Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2020-11-20 00:00:00.412 325 15685.69 412.79 52930.04 88888.00 2020-11-20 00:00:00.912 325 15685.67 412.82 52930.09 88888.00 2020-11-20 00:00:01.412 325 15685.64 412.90 52930.09 88888.00 2020-11-20 00:00:01.912 325 15685.67 412.84 52930.00 88888.00 2020-11-20 00:00:02.412 325 15685.62 412.80 52930.02 88888.00 2020-11-20 00:00:02.912 325 15685.72 412.82 52930.01 88888.00 2020-11-20 00:00:03.412 325 15685.76 412.84 52929.96 88888.00 2020-11-20 00:00:03.912 325 15685.70 412.90 52929.96 88888.00 2020-11-20 00:00:04.412 325 15685.79 412.94 52929.95 88888.00 2020-11-20 00:00:04.912 325 15685.73 412.94 52929.96 88888.00 2020-11-20 00:00:05.412 325 15685.79 412.97 52929.91 88888.00 2020-11-20 00:00:05.912 325 15685.87 412.91 52929.92 88888.00 2020-11-20 00:00:06.412 325 15685.81 412.96 52929.89 88888.00 2020-11-20 00:00:06.912 325 15685.89 412.99 52929.84 88888.00 2020-11-20 00:00:07.412 325 15685.82 412.96 52929.81 88888.00 2020-11-20 00:00:07.912 325 15685.88 412.97 52929.84 88888.00 2020-11-20 00:00:08.412 325 15685.98 412.97 52929.78 88888.00 2020-11-20 00:00:08.912 325 15685.90 413.02 52929.68 88888.00 2020-11-20 00:00:09.412 325 15685.95 412.95 52929.70 88888.00 2020-11-20 00:00:09.912 325 15685.91 412.97 52929.76 88888.00 2020-11-20 00:00:10.412 325 15685.97 413.03 52929.71 88888.00 2020-11-20 00:00:10.912 325 15686.05 413.02 52929.64 88888.00 2020-11-20 00:00:11.412 325 15686.02 413.03 52929.76 88888.00 2020-11-20 00:00:11.912 325 15686.12 413.06 52929.71 88888.00 2020-11-20 00:00:12.412 325 15686.02 413.12 52929.70 88888.00 2020-11-20 00:00:12.912 325 15686.03 413.16 52929.68 88888.00 2020-11-20 00:00:13.412 325 15686.13 413.12 52929.56 88888.00 2020-11-20 00:00:13.912 325 15686.08 413.14 52929.59 88888.00 2020-11-20 00:00:14.412 325 15686.21 413.15 52929.63 88888.00 2020-11-20 00:00:14.912 325 15686.18 413.15 52929.67 88888.00 2020-11-20 00:00:15.412 325 15686.20 413.19 52929.62 88888.00 2020-11-20 00:00:15.912 325 15686.33 413.19 52929.60 88888.00 2020-11-20 00:00:16.412 325 15686.26 413.17 52929.54 88888.00 2020-11-20 00:00:16.912 325 15686.34 413.17 52929.52 88888.00 2020-11-20 00:00:17.412 325 15686.30 413.22 52929.61 88888.00 2020-11-20 00:00:17.912 325 15686.31 413.25 52929.63 88888.00 2020-11-20 00:00:18.412 325 15686.33 413.26 52929.57 88888.00 2020-11-20 00:00:18.912 325 15686.36 413.32 52929.61 88888.00 2020-11-20 00:00:19.412 325 15686.47 413.30 52929.57 88888.00 2020-11-20 00:00:19.912 325 15686.35 413.33 52929.52 88888.00 2020-11-20 00:00:20.412 325 15686.36 413.32 52929.48 88888.00 2020-11-20 00:00:20.912 325 15686.36 413.34 52929.47 88888.00 2020-11-20 00:00:21.412 325 15686.36 413.39 52929.43 88888.00 2020-11-20 00:00:21.912 325 15686.40 413.38 52929.39 88888.00 2020-11-20 00:00:22.412 325 15686.34 413.39 52929.38 88888.00 2020-11-20 00:00:22.912 325 15686.39 413.33 52929.40 88888.00 2020-11-20 00:00:23.412 325 15686.38 413.31 52929.41 88888.00 2020-11-20 00:00:23.912 325 15686.38 413.34 52929.43 88888.00 2020-11-20 00:00:24.412 325 15686.41 413.33 52929.41 88888.00 2020-11-20 00:00:24.912 325 15686.39 413.36 52929.38 88888.00 2020-11-20 00:00:25.412 325 15686.47 413.36 52929.32 88888.00 2020-11-20 00:00:25.912 325 15686.40 413.37 52929.37 88888.00 2020-11-20 00:00:26.912 325 15686.48 413.32 52929.27 88888.00 2020-11-20 00:00:27.412 325 15686.45 413.34 52929.30 88888.00 2020-11-20 00:00:27.912 325 15686.57 413.32 52929.31 88888.00 2020-11-20 00:00:28.412 325 15686.52 413.34 52929.31 88888.00 2020-11-20 00:00:28.912 325 15686.60 413.33 52929.28 88888.00 2020-11-20 00:00:29.412 325 15686.58 413.32 52929.27 88888.00 2020-11-20 00:00:29.912 325 15686.57 413.30 52929.19 88888.00 2020-11-20 00:00:30.412 325 15686.60 413.30 52929.20 88888.00 2020-11-20 00:00:30.912 325 15686.57 413.34 52929.22 88888.00 2020-11-20 00:00:31.412 325 15686.60 413.31 52929.21 88888.00 2020-11-20 00:00:31.912 325 15686.57 413.34 52929.15 88888.00 2020-11-20 00:00:32.412 325 15686.69 413.31 52929.08 88888.00 2020-11-20 00:00:32.912 325 15686.66 413.30 52929.12 88888.00 2020-11-20 00:00:33.412 325 15686.74 413.26 52929.16 88888.00 2020-11-20 00:00:33.912 325 15686.69 413.26 52929.13 88888.00 2020-11-20 00:00:34.412 325 15686.68 413.28 52929.11 88888.00 2020-11-20 00:00:34.912 325 15686.66 413.24 52929.06 88888.00 2020-11-20 00:00:35.412 325 15686.61 413.30 52929.07 88888.00 2020-11-20 00:00:35.912 325 15686.66 413.29 52929.06 88888.00 2020-11-20 00:00:36.412 325 15686.61 413.26 52929.10 88888.00 2020-11-20 00:00:36.912 325 15686.63 413.24 52929.06 88888.00 2020-11-20 00:00:37.412 325 15686.62 413.30 52929.10 88888.00 2020-11-20 00:00:37.912 325 15686.70 413.25 52929.08 88888.00 2020-11-20 00:00:38.412 325 15686.67 413.30 52929.08 88888.00 2020-11-20 00:00:38.912 325 15686.71 413.25 52929.11 88888.00 2020-11-20 00:00:39.412 325 15686.68 413.20 52929.08 88888.00 2020-11-20 00:00:40.412 325 15686.75 413.19 52929.06 88888.00 2020-11-20 00:00:40.912 325 15686.75 413.21 52929.06 88888.00 2020-11-20 00:00:41.412 325 15686.68 413.21 52929.02 88888.00 2020-11-20 00:00:41.912 325 15686.70 413.19 52929.03 88888.00 2020-11-20 00:00:42.412 325 15686.71 413.13 52929.02 88888.00 2020-11-20 00:00:42.912 325 15686.74 413.17 52929.00 88888.00 2020-11-20 00:00:43.412 325 15686.72 413.22 52929.03 88888.00 2020-11-20 00:00:43.912 325 15686.69 413.24 52929.07 88888.00 2020-11-20 00:00:44.412 325 15686.79 413.17 52929.03 88888.00 2020-11-20 00:00:44.912 325 15686.76 413.17 52929.03 88888.00 2020-11-20 00:00:45.412 325 15686.78 413.17 52929.02 88888.00 2020-11-20 00:00:45.912 325 15686.70 413.20 52929.00 88888.00 2020-11-20 00:00:46.412 325 15686.72 413.17 52928.95 88888.00 2020-11-20 00:00:46.912 325 15686.66 413.21 52928.96 88888.00 2020-11-20 00:00:47.412 325 15686.76 413.23 52929.00 88888.00 2020-11-20 00:00:47.912 325 15686.72 413.24 52928.94 88888.00 2020-11-20 00:00:48.412 325 15686.79 413.19 52928.90 88888.00 2020-11-20 00:00:48.912 325 15686.74 413.17 52928.85 88888.00 2020-11-20 00:00:49.412 325 15686.75 413.17 52928.79 88888.00 2020-11-20 00:00:50.413 325 15686.79 413.19 52928.82 88888.00 2020-11-20 00:00:50.913 325 15686.70 413.15 52928.81 88888.00 2020-11-20 00:00:51.413 325 15686.72 413.12 52928.80 88888.00 2020-11-20 00:00:51.913 325 15686.74 413.11 52928.78 88888.00 2020-11-20 00:00:52.413 325 15686.74 413.13 52928.82 88888.00 2020-11-20 00:00:52.913 325 15686.77 413.12 52928.88 88888.00 2020-11-20 00:00:53.413 325 15686.76 413.11 52928.91 88888.00 2020-11-20 00:00:53.913 325 15686.78 413.07 52928.88 88888.00 2020-11-20 00:00:54.413 325 15686.83 413.05 52928.81 88888.00 2020-11-20 00:00:54.913 325 15686.88 413.04 52928.86 88888.00 2020-11-20 00:00:55.413 325 15686.86 413.03 52928.88 88888.00 2020-11-20 00:00:55.913 325 15686.85 413.02 52928.87 88888.00 2020-11-20 00:00:56.413 325 15686.86 413.03 52928.77 88888.00 2020-11-20 00:00:56.913 325 15686.90 413.03 52928.78 88888.00 2020-11-20 00:00:57.413 325 15686.90 413.04 52928.79 88888.00 2020-11-20 00:00:57.913 325 15686.84 413.07 52928.78 88888.00 2020-11-20 00:00:58.413 325 15686.88 413.04 52928.81 88888.00 2020-11-20 00:00:58.913 325 15686.87 413.05 52928.77 88888.00 2020-11-20 00:00:59.413 325 15686.95 413.03 52928.80 88888.00 2020-11-20 00:00:59.913 325 15686.89 413.05 52928.80 88888.00 2020-11-20 00:01:00.413 325 15686.92 413.06 52928.80 88888.00 2020-11-20 00:01:00.913 325 15686.94 413.06 52928.80 88888.00 2020-11-20 00:01:01.413 325 15686.98 413.02 52928.80 88888.00 2020-11-20 00:01:01.913 325 15686.92 413.03 52928.80 88888.00 2020-11-20 00:01:02.413 325 15686.97 413.04 52928.74 88888.00 2020-11-20 00:01:02.913 325 15686.95 413.06 52928.70 88888.00 2020-11-20 00:01:03.413 325 15687.01 413.04 52928.68 88888.00 2020-11-20 00:01:03.913 325 15686.99 413.04 52928.68 88888.00 2020-11-20 00:01:04.413 325 15687.02 413.06 52928.68 88888.00 2020-11-20 00:01:04.913 325 15686.96 413.10 52928.66 88888.00 2020-11-20 00:01:05.413 325 15686.95 413.10 52928.70 88888.00 2020-11-20 00:01:05.913 325 15686.96 413.12 52928.71 88888.00 2020-11-20 00:01:06.413 325 15686.96 413.12 52928.68 88888.00 2020-11-20 00:01:06.913 325 15686.96 413.11 52928.67 88888.00 2020-11-20 00:01:07.413 325 15686.98 413.08 52928.65 88888.00 2020-11-20 00:01:07.913 325 15687.03 413.06 52928.67 88888.00 2020-11-20 00:01:08.413 325 15687.05 413.03 52928.68 88888.00 2020-11-20 00:01:08.913 325 15687.10 413.02 52928.72 88888.00 2020-11-20 00:01:09.413 325 15687.07 413.03 52928.69 88888.00 2020-11-20 00:01:09.913 325 15687.12 413.03 52928.60 88888.00 2020-11-20 00:01:10.413 325 15687.07 413.08 52928.62 88888.00 2020-11-20 00:01:10.913 325 15687.13 413.12 52928.54 88888.00 2020-11-20 00:01:12.413 325 15687.11 413.11 52928.55 88888.00 2020-11-20 00:01:12.913 325 15687.13 413.14 52928.53 88888.00 2020-11-20 00:01:13.413 325 15687.14 413.19 52928.52 88888.00 2020-11-20 00:01:13.913 325 15687.11 413.15 52928.52 88888.00 2020-11-20 00:01:14.413 325 15687.12 413.11 52928.54 88888.00 2020-11-20 00:01:14.913 325 15687.11 413.15 52928.56 88888.00 2020-11-20 00:01:15.413 325 15687.16 413.16 52928.60 88888.00 2020-11-20 00:01:15.913 325 15687.11 413.16 52928.55 88888.00 2020-11-20 00:01:16.413 325 15687.15 413.14 52928.51 88888.00 2020-11-20 00:01:16.913 325 15687.10 413.14 52928.49 88888.00 2020-11-20 00:01:17.413 325 15687.15 413.14 52928.50 88888.00 2020-11-20 00:01:17.913 325 15687.22 413.17 52928.57 88888.00 2020-11-20 00:01:18.413 325 15687.22 413.19 52928.58 88888.00 2020-11-20 00:01:18.913 325 15687.21 413.22 52928.59 88888.00 2020-11-20 00:01:19.413 325 15687.16 413.20 52928.52 88888.00 2020-11-20 00:01:19.913 325 15687.16 413.22 52928.52 88888.00 2020-11-20 00:01:20.413 325 15687.20 413.21 52928.55 88888.00 2020-11-20 00:01:20.913 325 15687.23 413.25 52928.50 88888.00 2020-11-20 00:01:21.913 325 15687.22 413.24 52928.55 88888.00 2020-11-20 00:01:22.413 325 15687.21 413.23 52928.58 88888.00 2020-11-20 00:01:22.913 325 15687.26 413.26 52928.53 88888.00 2020-11-20 00:01:23.413 325 15687.29 413.29 52928.51 88888.00 2020-11-20 00:01:23.913 325 15687.32 413.30 52928.49 88888.00 2020-11-20 00:01:24.413 325 15687.28 413.32 52928.49 88888.00 2020-11-20 00:01:24.913 325 15687.31 413.25 52928.47 88888.00 2020-11-20 00:01:25.413 325 15687.30 413.21 52928.50 88888.00 2020-11-20 00:01:25.913 325 15687.28 413.21 52928.49 88888.00 2020-11-20 00:01:26.413 325 15687.31 413.26 52928.45 88888.00 2020-11-20 00:01:26.913 325 15687.31 413.25 52928.36 88888.00 2020-11-20 00:01:27.413 325 15687.37 413.24 52928.32 88888.00 2020-11-20 00:01:27.913 325 15687.31 413.24 52928.35 88888.00 2020-11-20 00:01:28.413 325 15687.37 413.30 52928.37 88888.00 2020-11-20 00:01:28.913 325 15687.35 413.33 52928.39 88888.00 2020-11-20 00:01:29.913 325 15687.34 413.25 52928.45 88888.00 2020-11-20 00:01:30.413 325 15687.41 413.21 52928.43 88888.00 2020-11-20 00:01:30.913 325 15687.41 413.22 52928.37 88888.00 2020-11-20 00:01:31.413 325 15687.40 413.21 52928.36 88888.00 2020-11-20 00:01:31.913 325 15687.47 413.23 52928.33 88888.00 2020-11-20 00:01:32.413 325 15687.42 413.24 52928.32 88888.00 2020-11-20 00:01:32.913 325 15687.47 413.25 52928.32 88888.00 2020-11-20 00:01:33.413 325 15687.44 413.30 52928.32 88888.00 2020-11-20 00:01:33.913 325 15687.50 413.26 52928.32 88888.00 2020-11-20 00:01:34.413 325 15687.57 413.23 52928.30 88888.00 2020-11-20 00:01:34.913 325 15687.55 413.21 52928.27 88888.00 2020-11-20 00:01:35.413 325 15687.56 413.29 52928.31 88888.00 2020-11-20 00:01:35.913 325 15687.50 413.25 52928.31 88888.00 2020-11-20 00:01:36.413 325 15687.55 413.21 52928.34 88888.00 2020-11-20 00:01:36.913 325 15687.52 413.22 52928.37 88888.00 2020-11-20 00:01:37.413 325 15687.56 413.19 52928.34 88888.00 2020-11-20 00:01:37.913 325 15687.56 413.21 52928.27 88888.00 2020-11-20 00:01:38.413 325 15687.57 413.24 52928.30 88888.00 2020-11-20 00:01:38.913 325 15687.61 413.26 52928.30 88888.00 2020-11-20 00:01:39.913 325 15687.61 413.23 52928.34 88888.00 2020-11-20 00:01:40.413 325 15687.56 413.22 52928.33 88888.00 2020-11-20 00:01:40.913 325 15687.56 413.19 52928.35 88888.00 2020-11-20 00:01:41.413 325 15687.62 413.17 52928.33 88888.00 2020-11-20 00:01:41.913 325 15687.61 413.20 52928.33 88888.00 2020-11-20 00:01:42.413 325 15687.65 413.16 52928.35 88888.00 2020-11-20 00:01:42.913 325 15687.66 413.24 52928.36 88888.00 2020-11-20 00:01:43.413 325 15687.61 413.22 52928.34 88888.00 2020-11-20 00:01:43.913 325 15687.58 413.19 52928.38 88888.00 2020-11-20 00:01:44.413 325 15687.61 413.15 52928.38 88888.00 2020-11-20 00:01:44.913 325 15687.63 413.17 52928.35 88888.00 2020-11-20 00:01:45.413 325 15687.57 413.21 52928.35 88888.00 2020-11-20 00:01:45.913 325 15687.58 413.21 52928.34 88888.00 2020-11-20 00:01:46.413 325 15687.59 413.24 52928.39 88888.00 2020-11-20 00:01:46.913 325 15687.55 413.28 52928.40 88888.00 2020-11-20 00:01:47.413 325 15687.59 413.26 52928.30 88888.00 2020-11-20 00:01:47.913 325 15687.55 413.26 52928.32 88888.00 2020-11-20 00:01:48.413 325 15687.53 413.23 52928.36 88888.00 2020-11-20 00:01:48.913 325 15687.53 413.25 52928.33 88888.00 2020-11-20 00:01:49.413 325 15687.57 413.21 52928.37 88888.00 2020-11-20 00:01:49.913 325 15687.58 413.15 52928.35 88888.00 2020-11-20 00:01:50.413 325 15687.61 413.16 52928.41 88888.00 2020-11-20 00:01:50.913 325 15687.66 413.14 52928.47 88888.00 2020-11-20 00:01:51.413 325 15687.65 413.15 52928.43 88888.00 2020-11-20 00:01:51.913 325 15687.62 413.14 52928.43 88888.00 2020-11-20 00:01:52.413 325 15687.66 413.08 52928.41 88888.00 2020-11-20 00:01:52.913 325 15687.60 413.10 52928.36 88888.00 2020-11-20 00:01:53.413 325 15687.61 413.15 52928.37 88888.00 2020-11-20 00:01:53.913 325 15687.63 413.14 52928.42 88888.00 2020-11-20 00:01:54.413 325 15687.56 413.12 52928.46 88888.00 2020-11-20 00:01:54.913 325 15687.59 413.13 52928.42 88888.00 2020-11-20 00:01:55.413 325 15687.56 413.21 52928.46 88888.00 2020-11-20 00:01:55.913 325 15687.55 413.19 52928.46 88888.00 2020-11-20 00:01:56.413 325 15687.51 413.16 52928.40 88888.00 2020-11-20 00:01:56.913 325 15687.44 413.13 52928.41 88888.00 2020-11-20 00:01:57.413 325 15687.48 413.12 52928.46 88888.00 2020-11-20 00:01:57.913 325 15687.49 413.12 52928.54 88888.00 2020-11-20 00:01:58.413 325 15687.52 413.07 52928.51 88888.00 2020-11-20 00:01:58.913 325 15687.48 413.05 52928.50 88888.00 2020-11-20 00:01:59.913 325 15687.53 413.11 52928.60 88888.00 2020-11-20 00:02:00.413 325 15687.51 413.11 52928.58 88888.00 2020-11-20 00:02:00.913 325 15687.51 413.11 52928.55 88888.00 2020-11-20 00:02:01.413 325 15687.53 413.15 52928.57 88888.00 2020-11-20 00:02:01.913 325 15687.56 413.07 52928.62 88888.00 2020-11-20 00:02:02.413 325 15687.52 413.11 52928.69 88888.00 2020-11-20 00:02:02.913 325 15687.50 413.14 52928.66 88888.00 2020-11-20 00:02:03.413 325 15687.53 413.13 52928.70 88888.00 2020-11-20 00:02:03.913 325 15687.48 413.14 52928.69 88888.00 2020-11-20 00:02:04.413 325 15687.48 413.14 52928.70 88888.00 2020-11-20 00:02:04.913 325 15687.47 413.15 52928.75 88888.00 2020-11-20 00:02:05.413 325 15687.47 413.16 52928.72 88888.00 2020-11-20 00:02:05.913 325 15687.42 413.15 52928.72 88888.00 2020-11-20 00:02:06.413 325 15687.35 413.21 52928.71 88888.00 2020-11-20 00:02:06.913 325 15687.40 413.21 52928.66 88888.00 2020-11-20 00:02:07.413 325 15687.39 413.17 52928.63 88888.00 2020-11-20 00:02:07.913 325 15687.40 413.14 52928.69 88888.00 2020-11-20 00:02:08.413 325 15687.40 413.11 52928.74 88888.00 2020-11-20 00:02:08.913 325 15687.42 413.08 52928.75 88888.00 2020-11-20 00:02:09.413 325 15687.43 413.10 52928.77 88888.00 2020-11-20 00:02:09.913 325 15687.37 413.08 52928.72 88888.00 2020-11-20 00:02:10.413 325 15687.38 413.04 52928.75 88888.00 2020-11-20 00:02:10.913 325 15687.38 413.12 52928.78 88888.00 2020-11-20 00:02:11.413 325 15687.35 413.05 52928.80 88888.00 2020-11-20 00:02:11.913 325 15687.34 413.04 52928.85 88888.00 2020-11-20 00:02:12.413 325 15687.29 413.05 52928.90 88888.00 2020-11-20 00:02:12.913 325 15687.37 413.03 52928.86 88888.00 2020-11-20 00:02:13.413 325 15687.32 413.10 52928.88 88888.00 2020-11-20 00:02:13.913 325 15687.34 413.12 52928.87 88888.00 2020-11-20 00:02:14.413 325 15687.33 413.13 52928.83 88888.00 2020-11-20 00:02:14.913 325 15687.35 413.07 52928.83 88888.00 2020-11-20 00:02:15.413 325 15687.37 413.04 52928.82 88888.00 2020-11-20 00:02:15.913 325 15687.32 412.98 52928.80 88888.00 2020-11-20 00:02:16.413 325 15687.31 412.96 52928.86 88888.00 2020-11-20 00:02:16.913 325 15687.31 413.00 52928.94 88888.00 2020-11-20 00:02:17.413 325 15687.31 412.96 52928.95 88888.00 2020-11-20 00:02:17.913 325 15687.31 412.93 52929.02 88888.00 2020-11-20 00:02:18.413 325 15687.32 412.93 52928.98 88888.00 2020-11-20 00:02:18.913 325 15687.32 412.90 52929.00 88888.00 2020-11-20 00:02:19.413 325 15687.31 412.94 52928.99 88888.00 2020-11-20 00:02:19.913 325 15687.29 412.94 52928.98 88888.00 2020-11-20 00:02:20.413 325 15687.30 412.93 52929.02 88888.00 2020-11-20 00:02:20.913 325 15687.26 412.91 52928.96 88888.00 2020-11-20 00:02:21.413 325 15687.29 412.90 52928.90 88888.00 2020-11-20 00:02:21.913 325 15687.23 412.86 52928.91 88888.00 2020-11-20 00:02:22.413 325 15687.29 412.88 52928.96 88888.00 2020-11-20 00:02:22.913 325 15687.24 412.87 52928.98 88888.00 2020-11-20 00:02:23.413 325 15687.22 412.85 52928.98 88888.00 2020-11-20 00:02:23.913 325 15687.22 412.85 52928.96 88888.00 2020-11-20 00:02:24.413 325 15687.19 412.82 52928.98 88888.00 2020-11-20 00:02:24.913 325 15687.17 412.81 52928.96 88888.00 2020-11-20 00:02:25.413 325 15687.11 412.88 52928.96 88888.00 2020-11-20 00:02:25.913 325 15687.04 412.86 52928.94 88888.00 2020-11-20 00:02:26.413 325 15687.07 412.86 52928.95 88888.00 2020-11-20 00:02:26.913 325 15687.12 412.87 52928.95 88888.00 2020-11-20 00:02:27.413 325 15687.08 412.82 52929.00 88888.00 2020-11-20 00:02:27.913 325 15687.03 412.81 52929.04 88888.00 2020-11-20 00:02:28.413 325 15687.06 412.84 52929.04 88888.00 2020-11-20 00:02:28.913 325 15687.04 412.87 52929.02 88888.00 2020-11-20 00:02:29.413 325 15687.03 412.84 52928.99 88888.00 2020-11-20 00:02:29.913 325 15687.05 412.84 52928.98 88888.00 2020-11-20 00:02:30.413 325 15687.03 412.85 52928.98 88888.00 2020-11-20 00:02:30.913 325 15687.01 412.81 52928.96 88888.00 2020-11-20 00:02:31.413 325 15686.94 412.81 52928.98 88888.00 2020-11-20 00:02:31.913 325 15686.99 412.82 52929.00 88888.00 2020-11-20 00:02:32.413 325 15686.93 412.90 52929.06 88888.00 2020-11-20 00:02:32.913 325 15686.98 412.88 52929.11 88888.00 2020-11-20 00:02:33.413 325 15686.95 412.82 52929.11 88888.00 2020-11-20 00:02:33.913 325 15686.96 412.79 52929.14 88888.00 2020-11-20 00:02:35.413 325 15686.95 412.86 52929.11 88888.00 2020-11-20 00:02:35.913 325 15686.92 412.86 52929.14 88888.00 2020-11-20 00:02:36.413 325 15686.96 412.86 52929.15 88888.00 2020-11-20 00:02:36.913 325 15686.94 412.85 52929.14 88888.00 2020-11-20 00:02:37.413 325 15686.92 412.82 52929.12 88888.00 2020-11-20 00:02:37.913 325 15686.86 412.86 52929.15 88888.00 2020-11-20 00:02:38.413 325 15686.92 412.81 52929.16 88888.00 2020-11-20 00:02:38.913 325 15686.90 412.84 52929.19 88888.00 2020-11-20 00:02:39.413 325 15686.85 412.85 52929.28 88888.00 2020-11-20 00:02:39.913 325 15686.88 412.86 52929.29 88888.00 2020-11-20 00:02:40.413 325 15686.88 412.81 52929.28 88888.00 2020-11-20 00:02:40.913 325 15686.87 412.78 52929.29 88888.00 2020-11-20 00:02:41.413 325 15686.85 412.79 52929.34 88888.00 2020-11-20 00:02:41.913 325 15686.88 412.79 52929.39 88888.00 2020-11-20 00:02:42.413 325 15686.83 412.78 52929.39 88888.00 2020-11-20 00:02:42.913 325 15686.86 412.76 52929.35 88888.00 2020-11-20 00:02:43.413 325 15686.81 412.77 52929.37 88888.00 2020-11-20 00:02:43.913 325 15686.81 412.81 52929.40 88888.00 2020-11-20 00:02:44.913 325 15686.74 412.76 52929.41 88888.00 2020-11-20 00:02:45.413 325 15686.76 412.77 52929.49 88888.00 2020-11-20 00:02:45.913 325 15686.77 412.77 52929.51 88888.00 2020-11-20 00:02:46.413 325 15686.79 412.73 52929.50 88888.00 2020-11-20 00:02:46.913 325 15686.75 412.70 52929.47 88888.00 2020-11-20 00:02:47.413 325 15686.75 412.71 52929.47 88888.00 2020-11-20 00:02:47.913 325 15686.69 412.72 52929.52 88888.00 2020-11-20 00:02:48.413 325 15686.69 412.70 52929.53 88888.00 2020-11-20 00:02:48.913 325 15686.66 412.69 52929.56 88888.00 2020-11-20 00:02:49.413 325 15686.69 412.65 52929.66 88888.00 2020-11-20 00:02:49.913 325 15686.68 412.70 52929.66 88888.00 2020-11-20 00:02:50.413 325 15686.71 412.69 52929.54 88888.00 2020-11-20 00:02:50.913 325 15686.70 412.72 52929.52 88888.00 2020-11-20 00:02:51.413 325 15686.69 412.69 52929.53 88888.00 2020-11-20 00:02:51.913 325 15686.67 412.69 52929.57 88888.00 2020-11-20 00:02:52.413 325 15686.68 412.67 52929.60 88888.00 2020-11-20 00:02:52.913 325 15686.70 412.67 52929.61 88888.00 2020-11-20 00:02:53.413 325 15686.62 412.71 52929.67 88888.00 2020-11-20 00:02:53.913 325 15686.65 412.72 52929.64 88888.00 2020-11-20 00:02:54.413 325 15686.59 412.73 52929.60 88888.00 2020-11-20 00:02:54.913 325 15686.60 412.71 52929.70 88888.00 2020-11-20 00:02:55.413 325 15686.57 412.67 52929.75 88888.00 2020-11-20 00:02:55.913 325 15686.57 412.68 52929.75 88888.00 2020-11-20 00:02:56.413 325 15686.50 412.73 52929.70 88888.00 2020-11-20 00:02:56.913 325 15686.58 412.70 52929.60 88888.00 2020-11-20 00:02:57.413 325 15686.54 412.69 52929.62 88888.00 2020-11-20 00:02:57.913 325 15686.61 412.69 52929.66 88888.00 2020-11-20 00:02:58.413 325 15686.58 412.72 52929.69 88888.00 2020-11-20 00:02:58.913 325 15686.59 412.71 52929.74 88888.00 2020-11-20 00:02:59.413 325 15686.56 412.76 52929.74 88888.00 2020-11-20 00:02:59.913 325 15686.58 412.73 52929.74 88888.00 2020-11-20 00:03:00.413 325 15686.56 412.72 52929.64 88888.00 2020-11-20 00:03:00.913 325 15686.56 412.70 52929.68 88888.00 2020-11-20 00:03:01.413 325 15686.56 412.73 52929.72 88888.00 2020-11-20 00:03:01.913 325 15686.50 412.72 52929.81 88888.00 2020-11-20 00:03:02.413 325 15686.52 412.76 52929.80 88888.00 2020-11-20 00:03:02.913 325 15686.53 412.73 52929.77 88888.00 2020-11-20 00:03:03.413 325 15686.49 412.76 52929.76 88888.00 2020-11-20 00:03:03.913 325 15686.48 412.77 52929.81 88888.00 2020-11-20 00:03:04.413 325 15686.49 412.74 52929.80 88888.00 2020-11-20 00:03:04.913 325 15686.42 412.73 52929.78 88888.00 2020-11-20 00:03:05.413 325 15686.40 412.79 52929.80 88888.00 2020-11-20 00:03:05.913 325 15686.41 412.77 52929.82 88888.00 2020-11-20 00:03:06.413 325 15686.36 412.80 52929.84 88888.00 2020-11-20 00:03:06.913 325 15686.39 412.78 52929.86 88888.00 2020-11-20 00:03:07.413 325 15686.33 412.81 52929.93 88888.00 2020-11-20 00:03:07.913 325 15686.33 412.81 52929.96 88888.00 2020-11-20 00:03:08.413 325 15686.25 412.82 52929.98 88888.00 2020-11-20 00:03:08.913 325 15686.32 412.78 52930.01 88888.00 2020-11-20 00:03:09.413 325 15686.29 412.82 52930.11 88888.00 2020-11-20 00:03:09.913 325 15686.30 412.84 52930.13 88888.00 2020-11-20 00:03:10.413 325 15686.24 412.88 52930.10 88888.00 2020-11-20 00:03:10.913 325 15686.27 412.89 52930.11 88888.00 2020-11-20 00:03:11.413 325 15686.20 412.91 52930.09 88888.00 2020-11-20 00:03:11.913 325 15686.22 412.98 52930.03 88888.00 2020-11-20 00:03:12.413 325 15686.20 412.94 52929.99 88888.00 2020-11-20 00:03:12.913 325 15686.13 412.95 52930.06 88888.00 2020-11-20 00:03:13.413 325 15686.20 412.96 52930.10 88888.00 2020-11-20 00:03:13.913 325 15686.20 413.00 52930.19 88888.00 2020-11-20 00:03:14.413 325 15686.23 412.97 52930.27 88888.00 2020-11-20 00:03:14.913 325 15686.16 412.98 52930.23 88888.00 2020-11-20 00:03:15.413 325 15686.18 413.06 52930.20 88888.00 2020-11-20 00:03:15.913 325 15686.17 413.03 52930.28 88888.00 2020-11-20 00:03:16.413 325 15686.16 413.04 52930.35 88888.00 2020-11-20 00:03:16.913 325 15686.25 413.00 52930.32 88888.00 2020-11-20 00:03:17.413 325 15686.18 413.04 52930.42 88888.00 2020-11-20 00:03:17.913 325 15686.25 413.04 52930.42 88888.00 2020-11-20 00:03:18.413 325 15686.14 413.07 52930.37 88888.00 2020-11-20 00:03:18.913 325 15686.08 413.11 52930.41 88888.00 2020-11-20 00:03:19.413 325 15686.09 413.07 52930.42 88888.00 2020-11-20 00:03:19.913 325 15686.08 413.11 52930.43 88888.00 2020-11-20 00:03:20.413 325 15686.14 413.10 52930.40 88888.00 2020-11-20 00:03:20.913 325 15686.11 413.10 52930.39 88888.00 2020-11-20 00:03:21.413 325 15686.06 413.12 52930.45 88888.00 2020-11-20 00:03:21.913 325 15686.11 413.10 52930.52 88888.00 2020-11-20 00:03:22.413 325 15686.07 413.13 52930.56 88888.00 2020-11-20 00:03:22.913 325 15686.14 413.07 52930.59 88888.00 2020-11-20 00:03:23.413 325 15686.11 413.10 52930.60 88888.00 2020-11-20 00:03:23.913 325 15686.12 413.19 52930.62 88888.00 2020-11-20 00:03:24.413 325 15686.15 413.20 52930.61 88888.00 2020-11-20 00:03:24.913 325 15686.08 413.23 52930.63 88888.00 2020-11-20 00:03:25.413 325 15686.17 413.17 52930.60 88888.00 2020-11-20 00:03:26.413 325 15686.20 413.22 52930.64 88888.00 2020-11-20 00:03:26.913 325 15686.22 413.16 52930.69 88888.00 2020-11-20 00:03:27.413 325 15686.09 413.25 52930.68 88888.00 2020-11-20 00:03:27.913 325 15686.15 413.26 52930.69 88888.00 2020-11-20 00:03:28.413 325 15686.07 413.29 52930.64 88888.00 2020-11-20 00:03:28.913 325 15686.07 413.26 52930.68 88888.00 2020-11-20 00:03:29.413 325 15686.11 413.21 52930.68 88888.00 2020-11-20 00:03:29.913 325 15686.07 413.21 52930.77 88888.00 2020-11-20 00:03:30.413 325 15686.14 413.23 52930.88 88888.00 2020-11-20 00:03:30.913 325 15686.06 413.24 52930.88 88888.00 2020-11-20 00:03:31.413 325 15686.00 413.24 52930.88 88888.00 2020-11-20 00:03:31.913 325 15686.08 413.21 52930.89 88888.00 2020-11-20 00:03:32.413 325 15686.03 413.23 52930.84 88888.00 2020-11-20 00:03:32.913 325 15686.00 413.22 52930.80 88888.00 2020-11-20 00:03:33.413 325 15685.98 413.23 52930.83 88888.00 2020-11-20 00:03:33.913 325 15685.91 413.28 52930.81 88888.00 2020-11-20 00:03:34.413 325 15686.03 413.26 52930.88 88888.00 2020-11-20 00:03:34.913 325 15685.96 413.24 52930.91 88888.00 2020-11-20 00:03:35.413 325 15685.89 413.29 52930.95 88888.00 2020-11-20 00:03:35.913 325 15686.00 413.29 52930.92 88888.00 2020-11-20 00:03:36.413 325 15685.95 413.30 52930.91 88888.00 2020-11-20 00:03:36.913 325 15685.94 413.33 52930.94 88888.00 2020-11-20 00:03:37.413 325 15685.99 413.28 52930.95 88888.00 2020-11-20 00:03:37.913 325 15685.96 413.28 52930.96 88888.00 2020-11-20 00:03:38.413 325 15685.93 413.34 52930.93 88888.00 2020-11-20 00:03:38.913 325 15685.97 413.30 52930.94 88888.00 2020-11-20 00:03:39.413 325 15685.90 413.33 52930.95 88888.00 2020-11-20 00:03:39.913 325 15685.94 413.33 52930.96 88888.00 2020-11-20 00:03:40.413 325 15685.97 413.34 52930.96 88888.00 2020-11-20 00:03:40.913 325 15685.86 413.37 52930.96 88888.00 2020-11-20 00:03:41.413 325 15685.94 413.39 52930.97 88888.00 2020-11-20 00:03:41.913 325 15685.93 413.36 52931.00 88888.00 2020-11-20 00:03:42.413 325 15685.87 413.39 52931.00 88888.00 2020-11-20 00:03:42.913 325 15685.86 413.43 52931.05 88888.00 2020-11-20 00:03:43.413 325 15685.90 413.38 52931.07 88888.00 2020-11-20 00:03:43.913 325 15685.81 413.40 52931.09 88888.00 2020-11-20 00:03:44.413 325 15685.80 413.42 52931.18 88888.00 2020-11-20 00:03:44.913 325 15685.89 413.39 52931.19 88888.00 2020-11-20 00:03:45.413 325 15685.81 413.41 52931.18 88888.00 2020-11-20 00:03:45.913 325 15685.84 413.45 52931.19 88888.00 2020-11-20 00:03:46.413 325 15685.88 413.37 52931.16 88888.00 2020-11-20 00:03:46.913 325 15685.76 413.41 52931.15 88888.00 2020-11-20 00:03:47.913 325 15685.84 413.41 52931.15 88888.00 2020-11-20 00:03:48.413 325 15685.79 413.45 52931.19 88888.00 2020-11-20 00:03:48.913 325 15685.77 413.48 52931.17 88888.00 2020-11-20 00:03:49.413 325 15685.85 413.42 52931.17 88888.00 2020-11-20 00:03:49.913 325 15685.81 413.42 52931.20 88888.00 2020-11-20 00:03:50.413 325 15685.72 413.41 52931.21 88888.00 2020-11-20 00:03:50.913 325 15685.81 413.40 52931.23 88888.00 2020-11-20 00:03:51.413 325 15685.80 413.38 52931.20 88888.00 2020-11-20 00:03:51.913 325 15685.75 413.41 52931.23 88888.00 2020-11-20 00:03:52.413 325 15685.82 413.39 52931.28 88888.00 2020-11-20 00:03:52.913 325 15685.80 413.38 52931.31 88888.00 2020-11-20 00:03:53.413 325 15685.70 413.40 52931.29 88888.00 2020-11-20 00:03:53.913 325 15685.78 413.40 52931.22 88888.00 2020-11-20 00:03:54.413 325 15685.84 413.38 52931.27 88888.00 2020-11-20 00:03:54.913 325 15685.76 413.46 52931.33 88888.00 2020-11-20 00:03:55.413 325 15685.80 413.48 52931.32 88888.00 2020-11-20 00:03:55.913 325 15685.88 413.40 52931.31 88888.00 2020-11-20 00:03:56.413 325 15685.77 413.43 52931.32 88888.00 2020-11-20 00:03:56.913 325 15685.81 413.49 52931.32 88888.00 2020-11-20 00:03:57.913 325 15685.84 413.48 52931.27 88888.00 2020-11-20 00:03:58.413 325 15685.79 413.47 52931.23 88888.00 2020-11-20 00:03:58.913 325 15685.91 413.42 52931.28 88888.00 2020-11-20 00:03:59.413 325 15685.85 413.42 52931.30 88888.00 2020-11-20 00:03:59.913 325 15685.86 413.43 52931.25 88888.00 2020-11-20 00:04:00.413 325 15685.94 413.41 52931.18 88888.00 2020-11-20 00:04:00.913 325 15685.84 413.39 52931.16 88888.00 2020-11-20 00:04:01.413 325 15685.78 413.43 52931.17 88888.00 2020-11-20 00:04:01.913 325 15685.88 413.41 52931.15 88888.00 2020-11-20 00:04:02.413 325 15685.85 413.38 52931.17 88888.00 2020-11-20 00:04:02.913 325 15685.80 413.41 52931.20 88888.00 2020-11-20 00:04:03.413 325 15685.88 413.43 52931.18 88888.00 2020-11-20 00:04:03.913 325 15685.86 413.46 52931.18 88888.00 2020-11-20 00:04:04.413 325 15685.80 413.45 52931.22 88888.00 2020-11-20 00:04:04.913 325 15685.88 413.39 52931.24 88888.00 2020-11-20 00:04:05.413 325 15685.84 413.39 52931.23 88888.00 2020-11-20 00:04:05.913 325 15685.78 413.42 52931.30 88888.00 2020-11-20 00:04:06.413 325 15685.90 413.39 52931.30 88888.00 2020-11-20 00:04:06.913 325 15685.87 413.40 52931.27 88888.00 2020-11-20 00:04:07.413 325 15685.86 413.45 52931.27 88888.00 2020-11-20 00:04:07.913 325 15685.97 413.42 52931.24 88888.00 2020-11-20 00:04:08.413 325 15685.89 413.37 52931.29 88888.00 2020-11-20 00:04:08.913 325 15685.85 413.40 52931.30 88888.00 2020-11-20 00:04:09.413 325 15685.96 413.41 52931.28 88888.00 2020-11-20 00:04:09.913 325 15685.85 413.40 52931.21 88888.00 2020-11-20 00:04:10.413 325 15685.81 413.39 52931.18 88888.00 2020-11-20 00:04:10.913 325 15685.93 413.34 52931.17 88888.00 2020-11-20 00:04:11.413 325 15685.91 413.34 52931.20 88888.00 2020-11-20 00:04:11.913 325 15685.85 413.38 52931.24 88888.00 2020-11-20 00:04:12.413 325 15685.91 413.37 52931.27 88888.00 2020-11-20 00:04:12.913 325 15685.94 413.38 52931.29 88888.00 2020-11-20 00:04:13.413 325 15685.88 413.39 52931.28 88888.00 2020-11-20 00:04:13.913 325 15685.93 413.37 52931.25 88888.00 2020-11-20 00:04:14.413 325 15685.88 413.37 52931.34 88888.00 2020-11-20 00:04:14.913 325 15685.90 413.41 52931.34 88888.00 2020-11-20 00:04:15.413 325 15686.00 413.38 52931.24 88888.00 2020-11-20 00:04:15.913 325 15685.88 413.37 52931.27 88888.00 2020-11-20 00:04:16.413 325 15685.86 413.37 52931.32 88888.00 2020-11-20 00:04:16.913 325 15685.96 413.34 52931.35 88888.00 2020-11-20 00:04:17.413 325 15685.88 413.38 52931.33 88888.00 2020-11-20 00:04:17.913 325 15685.84 413.41 52931.27 88888.00 2020-11-20 00:04:18.413 325 15685.97 413.34 52931.22 88888.00 2020-11-20 00:04:18.913 325 15685.91 413.38 52931.27 88888.00 2020-11-20 00:04:19.413 325 15685.90 413.43 52931.32 88888.00 2020-11-20 00:04:19.913 325 15686.00 413.39 52931.32 88888.00 2020-11-20 00:04:20.413 325 15685.95 413.38 52931.33 88888.00 2020-11-20 00:04:20.913 325 15685.97 413.42 52931.33 88888.00 2020-11-20 00:04:21.413 325 15686.02 413.42 52931.27 88888.00 2020-11-20 00:04:21.913 325 15685.91 413.39 52931.27 88888.00 2020-11-20 00:04:22.413 325 15685.97 413.41 52931.25 88888.00 2020-11-20 00:04:22.913 325 15686.06 413.39 52931.22 88888.00 2020-11-20 00:04:23.413 325 15685.97 413.39 52931.20 88888.00 2020-11-20 00:04:23.913 325 15685.99 413.36 52931.23 88888.00 2020-11-20 00:04:24.413 325 15686.03 413.36 52931.28 88888.00 2020-11-20 00:04:24.913 325 15685.94 413.37 52931.27 88888.00 2020-11-20 00:04:25.413 325 15686.06 413.34 52931.24 88888.00 2020-11-20 00:04:25.913 325 15686.07 413.38 52931.21 88888.00 2020-11-20 00:04:26.413 325 15686.05 413.41 52931.22 88888.00 2020-11-20 00:04:26.913 325 15686.16 413.37 52931.28 88888.00 2020-11-20 00:04:27.413 325 15686.13 413.32 52931.31 88888.00 2020-11-20 00:04:27.913 325 15686.12 413.37 52931.25 88888.00 2020-11-20 00:04:28.413 325 15686.14 413.34 52931.25 88888.00 2020-11-20 00:04:28.913 325 15686.04 413.34 52931.22 88888.00 2020-11-20 00:04:29.413 325 15686.08 413.31 52931.25 88888.00 2020-11-20 00:04:29.913 325 15686.16 413.31 52931.27 88888.00 2020-11-20 00:04:30.413 325 15686.15 413.29 52931.33 88888.00 2020-11-20 00:04:30.913 325 15686.24 413.26 52931.28 88888.00 2020-11-20 00:04:31.413 325 15686.20 413.30 52931.31 88888.00 2020-11-20 00:04:31.913 325 15686.21 413.30 52931.35 88888.00 2020-11-20 00:04:32.413 325 15686.21 413.28 52931.40 88888.00 2020-11-20 00:04:32.913 325 15686.18 413.29 52931.38 88888.00 2020-11-20 00:04:33.413 325 15686.26 413.24 52931.38 88888.00 2020-11-20 00:04:33.913 325 15686.24 413.28 52931.43 88888.00 2020-11-20 00:04:34.413 325 15686.29 413.29 52931.49 88888.00 2020-11-20 00:04:34.913 325 15686.30 413.21 52931.46 88888.00 2020-11-20 00:04:35.413 325 15686.30 413.23 52931.46 88888.00 2020-11-20 00:04:35.913 325 15686.34 413.23 52931.44 88888.00 2020-11-20 00:04:36.413 325 15686.27 413.22 52931.43 88888.00 2020-11-20 00:04:36.913 325 15686.29 413.24 52931.45 88888.00 2020-11-20 00:04:37.413 325 15686.25 413.22 52931.40 88888.00 2020-11-20 00:04:37.913 325 15686.23 413.21 52931.40 88888.00 2020-11-20 00:04:38.413 325 15686.33 413.15 52931.36 88888.00 2020-11-20 00:04:39.413 325 15686.31 413.16 52931.38 88888.00 2020-11-20 00:04:39.913 325 15686.31 413.13 52931.38 88888.00 2020-11-20 00:04:40.413 325 15686.29 413.19 52931.40 88888.00 2020-11-20 00:04:40.913 325 15686.30 413.14 52931.39 88888.00 2020-11-20 00:04:41.413 325 15686.26 413.16 52931.42 88888.00 2020-11-20 00:04:41.913 325 15686.32 413.15 52931.43 88888.00 2020-11-20 00:04:42.413 325 15686.27 413.12 52931.38 88888.00 2020-11-20 00:04:42.913 325 15686.31 413.11 52931.34 88888.00 2020-11-20 00:04:43.413 325 15686.36 413.10 52931.31 88888.00 2020-11-20 00:04:43.913 325 15686.32 413.15 52931.36 88888.00 2020-11-20 00:04:44.413 325 15686.39 413.08 52931.43 88888.00 2020-11-20 00:04:44.913 325 15686.35 413.10 52931.40 88888.00 2020-11-20 00:04:45.413 325 15686.41 413.10 52931.32 88888.00 2020-11-20 00:04:45.913 325 15686.39 413.13 52931.30 88888.00 2020-11-20 00:04:46.413 325 15686.44 413.05 52931.29 88888.00 2020-11-20 00:04:46.913 325 15686.39 413.03 52931.29 88888.00 2020-11-20 00:04:47.413 325 15686.41 413.04 52931.22 88888.00 2020-11-20 00:04:47.913 325 15686.43 413.00 52931.25 88888.00 2020-11-20 00:04:48.413 325 15686.48 412.96 52931.28 88888.00 2020-11-20 00:04:48.913 325 15686.42 412.91 52931.23 88888.00 2020-11-20 00:04:49.413 325 15686.40 412.88 52931.21 88888.00 2020-11-20 00:04:49.913 325 15686.42 412.85 52931.22 88888.00 2020-11-20 00:04:50.413 325 15686.39 412.90 52931.21 88888.00 2020-11-20 00:04:50.913 325 15686.39 412.86 52931.21 88888.00 2020-11-20 00:04:51.413 325 15686.33 412.88 52931.21 88888.00 2020-11-20 00:04:51.913 325 15686.43 412.80 52931.28 88888.00 2020-11-20 00:04:52.413 325 15686.40 412.85 52931.19 88888.00 2020-11-20 00:04:52.913 325 15686.43 412.85 52931.15 88888.00 2020-11-20 00:04:53.413 325 15686.39 412.85 52931.15 88888.00 2020-11-20 00:04:53.913 325 15686.43 412.79 52931.15 88888.00 2020-11-20 00:04:54.413 325 15686.42 412.77 52931.17 88888.00 2020-11-20 00:04:54.913 325 15686.47 412.79 52931.14 88888.00 2020-11-20 00:04:55.413 325 15686.36 412.80 52931.14 88888.00 2020-11-20 00:04:55.913 325 15686.48 412.78 52931.17 88888.00 2020-11-20 00:04:56.413 325 15686.41 412.76 52931.11 88888.00 2020-11-20 00:04:56.913 325 15686.43 412.72 52931.10 88888.00 2020-11-20 00:04:57.413 325 15686.36 412.77 52931.00 88888.00 2020-11-20 00:04:57.913 325 15686.39 412.72 52930.98 88888.00 2020-11-20 00:04:58.413 325 15686.41 412.68 52931.02 88888.00 2020-11-20 00:04:58.913 325 15686.48 412.67 52931.05 88888.00 2020-11-20 00:04:59.413 325 15686.47 412.65 52931.03 88888.00 2020-11-20 00:04:59.913 325 15686.48 412.61 52931.05 88888.00 2020-11-20 00:05:00.413 325 15686.42 412.65 52931.07 88888.00 2020-11-20 00:05:00.913 325 15686.45 412.64 52931.04 88888.00 2020-11-20 00:05:01.413 325 15686.44 412.62 52931.04 88888.00 2020-11-20 00:05:01.913 325 15686.53 412.56 52930.99 88888.00 2020-11-20 00:05:02.413 325 15686.44 412.55 52931.03 88888.00 2020-11-20 00:05:02.913 325 15686.50 412.54 52931.11 88888.00 2020-11-20 00:05:03.413 325 15686.49 412.52 52931.11 88888.00 2020-11-20 00:05:03.913 325 15686.45 412.53 52931.03 88888.00 2020-11-20 00:05:04.413 325 15686.42 412.53 52931.04 88888.00 2020-11-20 00:05:04.913 325 15686.50 412.53 52931.02 88888.00 2020-11-20 00:05:05.413 325 15686.49 412.50 52930.97 88888.00 2020-11-20 00:05:05.913 325 15686.48 412.46 52931.01 88888.00 2020-11-20 00:05:06.413 325 15686.52 412.44 52931.01 88888.00 2020-11-20 00:05:06.913 325 15686.51 412.41 52931.01 88888.00 2020-11-20 00:05:07.413 325 15686.51 412.43 52930.93 88888.00 2020-11-20 00:05:07.913 325 15686.48 412.42 52930.94 88888.00 2020-11-20 00:05:08.413 325 15686.53 412.34 52930.95 88888.00 2020-11-20 00:05:08.913 325 15686.50 412.31 52930.88 88888.00 2020-11-20 00:05:09.413 325 15686.51 412.25 52930.88 88888.00 2020-11-20 00:05:09.913 325 15686.52 412.31 52930.92 88888.00 2020-11-20 00:05:10.413 325 15686.57 412.33 52930.93 88888.00 2020-11-20 00:05:10.913 325 15686.60 412.31 52930.93 88888.00 2020-11-20 00:05:11.413 325 15686.56 412.33 52930.90 88888.00 2020-11-20 00:05:11.913 325 15686.60 412.27 52930.91 88888.00 2020-11-20 00:05:12.413 325 15686.59 412.25 52930.87 88888.00 2020-11-20 00:05:12.913 325 15686.58 412.21 52930.87 88888.00 2020-11-20 00:05:13.413 325 15686.54 412.20 52930.88 88888.00 2020-11-20 00:05:13.913 325 15686.52 412.12 52930.85 88888.00 2020-11-20 00:05:14.413 325 15686.56 412.12 52930.85 88888.00 2020-11-20 00:05:14.913 325 15686.57 412.13 52930.85 88888.00 2020-11-20 00:05:15.413 325 15686.60 412.10 52930.88 88888.00 2020-11-20 00:05:15.913 325 15686.60 412.12 52930.84 88888.00 2020-11-20 00:05:16.413 325 15686.60 412.11 52930.87 88888.00 2020-11-20 00:05:16.913 325 15686.61 412.05 52930.91 88888.00 2020-11-20 00:05:17.413 325 15686.57 412.09 52930.90 88888.00 2020-11-20 00:05:17.913 325 15686.58 412.04 52930.96 88888.00 2020-11-20 00:05:18.413 325 15686.57 412.03 52930.93 88888.00 2020-11-20 00:05:18.913 325 15686.51 411.99 52930.82 88888.00 2020-11-20 00:05:19.413 325 15686.57 411.98 52930.79 88888.00 2020-11-20 00:05:19.913 325 15686.62 411.96 52930.88 88888.00 2020-11-20 00:05:20.413 325 15686.57 411.98 52930.90 88888.00 2020-11-20 00:05:20.913 325 15686.62 412.00 52930.85 88888.00 2020-11-20 00:05:21.413 325 15686.58 411.96 52930.76 88888.00 2020-11-20 00:05:21.913 325 15686.58 411.94 52930.73 88888.00 2020-11-20 00:05:22.413 325 15686.57 411.95 52930.78 88888.00 2020-11-20 00:05:22.913 325 15686.56 411.92 52930.72 88888.00 2020-11-20 00:05:23.413 325 15686.59 411.86 52930.75 88888.00 2020-11-20 00:05:23.913 325 15686.56 411.85 52930.82 88888.00 2020-11-20 00:05:24.413 325 15686.53 411.81 52930.81 88888.00 2020-11-20 00:05:24.913 325 15686.57 411.77 52930.79 88888.00 2020-11-20 00:05:25.413 325 15686.58 411.82 52930.74 88888.00 2020-11-20 00:05:25.913 325 15686.58 411.83 52930.74 88888.00 2020-11-20 00:05:26.413 325 15686.60 411.84 52930.69 88888.00 2020-11-20 00:05:26.913 325 15686.59 411.81 52930.70 88888.00 2020-11-20 00:05:27.404 325 15686.61 411.78 52930.70 88888.00 2020-11-20 00:05:27.904 325 15686.58 411.75 52930.69 88888.00 2020-11-20 00:05:28.404 325 15686.53 411.74 52930.76 88888.00 2020-11-20 00:05:28.904 325 15686.52 411.70 52930.75 88888.00 2020-11-20 00:05:29.404 325 15686.59 411.75 52930.77 88888.00 2020-11-20 00:05:29.904 325 15686.58 411.73 52930.72 88888.00 2020-11-20 00:05:30.404 325 15686.60 411.73 52930.77 88888.00 2020-11-20 00:05:30.904 325 15686.56 411.72 52930.79 88888.00 2020-11-20 00:05:31.404 325 15686.56 411.67 52930.77 88888.00 2020-11-20 00:05:31.904 325 15686.59 411.66 52930.79 88888.00 2020-11-20 00:05:32.404 325 15686.60 411.66 52930.83 88888.00 2020-11-20 00:05:32.904 325 15686.53 411.64 52930.78 88888.00 2020-11-20 00:05:33.404 325 15686.54 411.61 52930.79 88888.00 2020-11-20 00:05:33.904 325 15686.58 411.56 52930.76 88888.00 2020-11-20 00:05:34.404 325 15686.58 411.52 52930.75 88888.00 2020-11-20 00:05:34.904 325 15686.59 411.52 52930.76 88888.00 2020-11-20 00:05:35.404 325 15686.57 411.51 52930.76 88888.00 2020-11-20 00:05:35.904 325 15686.60 411.50 52930.78 88888.00 2020-11-20 00:05:36.404 325 15686.59 411.43 52930.73 88888.00 2020-11-20 00:05:36.904 325 15686.62 411.44 52930.75 88888.00 2020-11-20 00:05:37.404 325 15686.61 411.43 52930.74 88888.00 2020-11-20 00:05:37.904 325 15686.61 411.42 52930.74 88888.00 2020-11-20 00:05:38.404 325 15686.67 411.44 52930.75 88888.00 2020-11-20 00:05:38.904 325 15686.61 411.41 52930.80 88888.00 2020-11-20 00:05:39.404 325 15686.66 411.34 52930.79 88888.00 2020-11-20 00:05:39.904 325 15686.69 411.32 52930.74 88888.00 2020-11-20 00:05:40.404 325 15686.74 411.32 52930.77 88888.00 2020-11-20 00:05:40.904 325 15686.69 411.32 52930.82 88888.00 2020-11-20 00:05:41.404 325 15686.67 411.29 52930.83 88888.00 2020-11-20 00:05:41.904 325 15686.69 411.25 52930.79 88888.00 2020-11-20 00:05:42.404 325 15686.69 411.24 52930.74 88888.00 2020-11-20 00:05:42.904 325 15686.65 411.22 52930.71 88888.00 2020-11-20 00:05:43.404 325 15686.67 411.22 52930.68 88888.00 2020-11-20 00:05:43.904 325 15686.66 411.16 52930.63 88888.00 2020-11-20 00:05:44.404 325 15686.66 411.20 52930.74 88888.00 2020-11-20 00:05:44.904 325 15686.62 411.17 52930.75 88888.00 2020-11-20 00:05:45.404 325 15686.63 411.13 52930.79 88888.00 2020-11-20 00:05:45.904 325 15686.60 411.09 52930.74 88888.00 2020-11-20 00:05:46.404 325 15686.63 411.13 52930.75 88888.00 2020-11-20 00:05:46.904 325 15686.63 411.12 52930.76 88888.00 2020-11-20 00:05:47.404 325 15686.65 411.12 52930.78 88888.00 2020-11-20 00:05:47.904 325 15686.63 411.09 52930.79 88888.00 2020-11-20 00:05:48.404 325 15686.63 411.03 52930.74 88888.00 2020-11-20 00:05:48.904 325 15686.62 410.99 52930.69 88888.00 2020-11-20 00:05:49.404 325 15686.63 410.99 52930.68 88888.00 2020-11-20 00:05:49.904 325 15686.63 411.00 52930.69 88888.00 2020-11-20 00:05:50.404 325 15686.61 411.01 52930.73 88888.00 2020-11-20 00:05:50.904 325 15686.61 411.00 52930.70 88888.00 2020-11-20 00:05:51.404 325 15686.60 411.00 52930.70 88888.00 2020-11-20 00:05:52.404 325 15686.60 411.00 52930.71 88888.00 2020-11-20 00:05:52.904 325 15686.61 411.03 52930.65 88888.00 2020-11-20 00:05:53.404 325 15686.62 410.99 52930.67 88888.00 2020-11-20 00:05:53.904 325 15686.63 410.98 52930.69 88888.00 2020-11-20 00:05:54.404 325 15686.61 411.00 52930.65 88888.00 2020-11-20 00:05:54.904 325 15686.63 411.04 52930.60 88888.00 2020-11-20 00:05:55.404 325 15686.61 411.01 52930.59 88888.00 2020-11-20 00:05:55.904 325 15686.61 410.97 52930.64 88888.00 2020-11-20 00:05:56.404 325 15686.61 410.97 52930.69 88888.00 2020-11-20 00:05:56.904 325 15686.57 411.00 52930.70 88888.00 2020-11-20 00:05:57.404 325 15686.57 410.99 52930.65 88888.00 2020-11-20 00:05:57.904 325 15686.58 410.97 52930.55 88888.00 2020-11-20 00:05:58.404 325 15686.56 410.94 52930.52 88888.00 2020-11-20 00:05:58.904 325 15686.60 410.96 52930.57 88888.00 2020-11-20 00:05:59.404 325 15686.66 410.98 52930.62 88888.00 2020-11-20 00:05:59.904 325 15686.69 411.04 52930.56 88888.00 2020-11-20 00:06:00.404 325 15686.60 410.99 52930.62 88888.00 2020-11-20 00:06:00.904 325 15686.59 410.95 52930.62 88888.00 2020-11-20 00:06:01.404 325 15686.62 410.95 52930.56 88888.00 2020-11-20 00:06:01.904 325 15686.60 410.95 52930.58 88888.00 2020-11-20 00:06:02.404 325 15686.60 410.95 52930.61 88888.00 2020-11-20 00:06:02.904 325 15686.63 410.91 52930.61 88888.00 2020-11-20 00:06:03.404 325 15686.70 410.90 52930.64 88888.00 2020-11-20 00:06:03.904 325 15686.75 410.89 52930.59 88888.00 2020-11-20 00:06:04.404 325 15686.67 410.88 52930.54 88888.00 2020-11-20 00:06:04.904 325 15686.67 410.88 52930.58 88888.00 2020-11-20 00:06:05.404 325 15686.66 410.89 52930.55 88888.00 2020-11-20 00:06:05.904 325 15686.65 410.87 52930.56 88888.00 2020-11-20 00:06:06.404 325 15686.71 410.90 52930.57 88888.00 2020-11-20 00:06:06.904 325 15686.72 410.96 52930.59 88888.00 2020-11-20 00:06:07.404 325 15686.74 410.94 52930.51 88888.00 2020-11-20 00:06:07.904 325 15686.74 410.95 52930.51 88888.00 2020-11-20 00:06:08.404 325 15686.75 410.95 52930.49 88888.00 2020-11-20 00:06:08.904 325 15686.77 410.97 52930.50 88888.00 2020-11-20 00:06:09.404 325 15686.77 410.96 52930.50 88888.00 2020-11-20 00:06:09.904 325 15686.77 410.97 52930.50 88888.00 2020-11-20 00:06:10.404 325 15686.77 410.97 52930.47 88888.00 2020-11-20 00:06:10.904 325 15686.79 410.97 52930.52 88888.00 2020-11-20 00:06:11.404 325 15686.80 410.99 52930.55 88888.00 2020-11-20 00:06:11.904 325 15686.78 410.98 52930.48 88888.00 2020-11-20 00:06:12.404 325 15686.79 410.98 52930.49 88888.00 2020-11-20 00:06:12.904 325 15686.80 410.97 52930.40 88888.00 2020-11-20 00:06:13.404 325 15686.84 410.95 52930.45 88888.00 2020-11-20 00:06:13.904 325 15686.81 410.98 52930.45 88888.00 2020-11-20 00:06:14.404 325 15686.78 410.99 52930.50 88888.00 2020-11-20 00:06:14.904 325 15686.86 411.00 52930.51 88888.00 2020-11-20 00:06:15.404 325 15686.87 411.00 52930.48 88888.00 2020-11-20 00:06:15.904 325 15686.87 410.99 52930.51 88888.00 2020-11-20 00:06:16.404 325 15686.81 410.99 52930.49 88888.00 2020-11-20 00:06:16.904 325 15686.85 411.01 52930.51 88888.00 2020-11-20 00:06:17.404 325 15686.89 411.04 52930.45 88888.00 2020-11-20 00:06:17.904 325 15686.89 411.03 52930.45 88888.00 2020-11-20 00:06:18.404 325 15686.93 411.04 52930.43 88888.00 2020-11-20 00:06:18.904 325 15686.92 411.07 52930.43 88888.00 2020-11-20 00:06:19.404 325 15686.90 411.05 52930.39 88888.00 2020-11-20 00:06:19.904 325 15686.89 411.03 52930.42 88888.00 2020-11-20 00:06:20.404 325 15686.89 411.04 52930.42 88888.00 2020-11-20 00:06:20.904 325 15686.92 411.04 52930.43 88888.00 2020-11-20 00:06:21.404 325 15686.89 411.08 52930.37 88888.00 2020-11-20 00:06:21.904 325 15686.95 411.08 52930.39 88888.00 2020-11-20 00:06:22.404 325 15686.95 411.12 52930.38 88888.00 2020-11-20 00:06:22.904 325 15686.93 411.08 52930.36 88888.00 2020-11-20 00:06:23.404 325 15686.90 411.08 52930.42 88888.00 2020-11-20 00:06:23.904 325 15686.88 411.12 52930.43 88888.00 2020-11-20 00:06:24.404 325 15686.89 411.15 52930.39 88888.00 2020-11-20 00:06:24.904 325 15686.99 411.15 52930.45 88888.00 2020-11-20 00:06:25.404 325 15686.96 411.16 52930.44 88888.00 2020-11-20 00:06:25.904 325 15686.92 411.15 52930.41 88888.00 2020-11-20 00:06:26.404 325 15686.89 411.14 52930.47 88888.00 2020-11-20 00:06:26.904 325 15686.90 411.16 52930.42 88888.00 2020-11-20 00:06:27.404 325 15686.97 411.18 52930.43 88888.00 2020-11-20 00:06:27.904 325 15687.02 411.20 52930.45 88888.00 2020-11-20 00:06:28.404 325 15686.99 411.18 52930.51 88888.00 2020-11-20 00:06:28.904 325 15686.97 411.20 52930.49 88888.00 2020-11-20 00:06:29.404 325 15687.01 411.20 52930.47 88888.00 2020-11-20 00:06:29.904 325 15686.95 411.21 52930.47 88888.00 2020-11-20 00:06:30.404 325 15686.96 411.23 52930.53 88888.00 2020-11-20 00:06:30.904 325 15687.01 411.29 52930.53 88888.00 2020-11-20 00:06:31.404 325 15687.05 411.30 52930.51 88888.00 2020-11-20 00:06:31.904 325 15687.07 411.30 52930.47 88888.00 2020-11-20 00:06:32.404 325 15687.04 411.30 52930.44 88888.00 2020-11-20 00:06:32.904 325 15686.99 411.31 52930.41 88888.00 2020-11-20 00:06:33.904 325 15687.02 411.31 52930.49 88888.00 2020-11-20 00:06:34.404 325 15687.05 411.31 52930.48 88888.00 2020-11-20 00:06:34.904 325 15687.05 411.33 52930.51 88888.00 2020-11-20 00:06:35.404 325 15686.97 411.34 52930.55 88888.00 2020-11-20 00:06:35.904 325 15686.98 411.34 52930.55 88888.00 2020-11-20 00:06:36.404 325 15687.02 411.36 52930.53 88888.00 2020-11-20 00:06:36.904 325 15687.03 411.35 52930.52 88888.00 2020-11-20 00:06:37.404 325 15687.04 411.34 52930.54 88888.00 2020-11-20 00:06:37.904 325 15687.08 411.34 52930.62 88888.00 2020-11-20 00:06:38.404 325 15687.10 411.38 52930.56 88888.00 2020-11-20 00:06:38.904 325 15687.10 411.42 52930.50 88888.00 2020-11-20 00:06:39.404 325 15687.05 411.44 52930.55 88888.00 2020-11-20 00:06:39.904 325 15687.05 411.44 52930.51 88888.00 2020-11-20 00:06:40.404 325 15687.04 411.47 52930.48 88888.00 2020-11-20 00:06:40.904 325 15687.06 411.50 52930.45 88888.00 2020-11-20 00:06:41.404 325 15687.08 411.50 52930.49 88888.00 2020-11-20 00:06:41.904 325 15687.11 411.48 52930.54 88888.00 2020-11-20 00:06:42.404 325 15687.10 411.49 52930.57 88888.00 2020-11-20 00:06:42.904 325 15687.06 411.53 52930.60 88888.00 2020-11-20 00:06:43.404 325 15687.08 411.55 52930.58 88888.00 2020-11-20 00:06:43.904 325 15687.07 411.52 52930.61 88888.00 2020-11-20 00:06:44.404 325 15687.12 411.55 52930.63 88888.00 2020-11-20 00:06:44.904 325 15687.13 411.57 52930.60 88888.00 2020-11-20 00:06:45.404 325 15687.06 411.63 52930.65 88888.00 2020-11-20 00:06:45.904 325 15687.04 411.63 52930.65 88888.00 2020-11-20 00:06:46.404 325 15687.10 411.66 52930.65 88888.00 2020-11-20 00:06:46.904 325 15687.10 411.66 52930.70 88888.00 2020-11-20 00:06:47.404 325 15687.11 411.69 52930.64 88888.00 2020-11-20 00:06:47.904 325 15687.08 411.68 52930.64 88888.00 2020-11-20 00:06:48.404 325 15687.12 411.68 52930.62 88888.00 2020-11-20 00:06:48.904 325 15687.11 411.67 52930.63 88888.00 2020-11-20 00:06:49.404 325 15687.14 411.73 52930.72 88888.00 2020-11-20 00:06:49.904 325 15687.14 411.76 52930.76 88888.00 2020-11-20 00:06:50.404 325 15687.15 411.77 52930.77 88888.00 2020-11-20 00:06:50.904 325 15687.10 411.76 52930.65 88888.00 2020-11-20 00:06:51.404 325 15687.08 411.81 52930.67 88888.00 2020-11-20 00:06:51.904 325 15687.07 411.85 52930.72 88888.00 2020-11-20 00:06:52.404 325 15687.10 411.85 52930.73 88888.00 2020-11-20 00:06:52.904 325 15687.08 411.86 52930.77 88888.00 2020-11-20 00:06:53.404 325 15687.07 411.87 52930.75 88888.00 2020-11-20 00:06:53.904 325 15687.12 411.91 52930.73 88888.00 2020-11-20 00:06:54.404 325 15687.11 411.90 52930.81 88888.00 2020-11-20 00:06:54.904 325 15687.11 411.87 52930.87 88888.00 2020-11-20 00:06:55.404 325 15687.13 411.91 52930.84 88888.00 2020-11-20 00:06:55.904 325 15687.13 411.94 52930.84 88888.00 2020-11-20 00:06:56.404 325 15687.12 411.95 52930.89 88888.00 2020-11-20 00:06:56.904 325 15687.11 411.96 52930.91 88888.00 2020-11-20 00:06:57.404 325 15687.11 411.98 52930.93 88888.00 2020-11-20 00:06:57.904 325 15687.11 411.94 52930.87 88888.00 2020-11-20 00:06:58.404 325 15687.11 411.99 52930.93 88888.00 2020-11-20 00:06:58.904 325 15687.11 412.07 52930.91 88888.00 2020-11-20 00:06:59.404 325 15687.08 412.10 52930.96 88888.00 2020-11-20 00:06:59.904 325 15687.04 412.11 52930.98 88888.00 2020-11-20 00:07:00.404 325 15687.04 412.09 52930.98 88888.00 2020-11-20 00:07:00.904 325 15687.05 412.05 52930.96 88888.00 2020-11-20 00:07:01.404 325 15687.12 412.12 52931.00 88888.00 2020-11-20 00:07:01.904 325 15687.06 412.15 52930.98 88888.00 2020-11-20 00:07:02.404 325 15687.11 412.15 52930.95 88888.00 2020-11-20 00:07:02.904 325 15687.20 412.17 52930.95 88888.00 2020-11-20 00:07:03.404 325 15687.20 412.22 52931.02 88888.00 2020-11-20 00:07:03.904 325 15687.16 412.28 52931.02 88888.00 2020-11-20 00:07:04.404 325 15687.23 412.29 52931.04 88888.00 2020-11-20 00:07:05.404 325 15687.20 412.28 52931.01 88888.00 2020-11-20 00:07:05.904 325 15687.23 412.28 52931.05 88888.00 2020-11-20 00:07:06.404 325 15687.20 412.31 52931.05 88888.00 2020-11-20 00:07:06.904 325 15687.16 412.37 52931.08 88888.00 2020-11-20 00:07:07.404 325 15687.14 412.37 52931.04 88888.00 2020-11-20 00:07:07.904 325 15687.13 412.42 52931.07 88888.00 2020-11-20 00:07:08.404 325 15687.14 412.42 52931.07 88888.00 2020-11-20 00:07:08.904 325 15687.16 412.43 52931.09 88888.00 2020-11-20 00:07:09.404 325 15687.19 412.46 52931.10 88888.00 2020-11-20 00:07:09.904 325 15687.22 412.50 52931.12 88888.00 2020-11-20 00:07:10.404 325 15687.24 412.51 52931.19 88888.00 2020-11-20 00:07:10.904 325 15687.21 412.56 52931.18 88888.00 2020-11-20 00:07:11.404 325 15687.21 412.63 52931.21 88888.00 2020-11-20 00:07:11.904 325 15687.20 412.68 52931.20 88888.00 2020-11-20 00:07:12.404 325 15687.17 412.68 52931.15 88888.00 2020-11-20 00:07:12.904 325 15687.13 412.68 52931.09 88888.00 2020-11-20 00:07:13.404 325 15687.17 412.71 52931.12 88888.00 2020-11-20 00:07:13.904 325 15687.23 412.73 52931.11 88888.00 2020-11-20 00:07:14.404 325 15687.28 412.77 52931.10 88888.00 2020-11-20 00:07:15.404 325 15687.33 412.82 52931.13 88888.00 2020-11-20 00:07:15.904 325 15687.34 412.84 52931.13 88888.00 2020-11-20 00:07:16.404 325 15687.31 412.79 52931.11 88888.00 2020-11-20 00:07:16.904 325 15687.30 412.80 52931.01 88888.00 2020-11-20 00:07:17.404 325 15687.30 412.85 52931.02 88888.00 2020-11-20 00:07:17.904 325 15687.33 412.90 52931.05 88888.00 2020-11-20 00:07:18.404 325 15687.39 412.86 52931.08 88888.00 2020-11-20 00:07:18.904 325 15687.42 412.86 52931.03 88888.00 2020-11-20 00:07:19.404 325 15687.43 412.94 52931.01 88888.00 2020-11-20 00:07:19.904 325 15687.41 412.97 52931.07 88888.00 2020-11-20 00:07:20.404 325 15687.41 412.99 52931.08 88888.00 2020-11-20 00:07:20.904 325 15687.38 413.03 52931.09 88888.00 2020-11-20 00:07:21.404 325 15687.42 413.04 52931.05 88888.00 2020-11-20 00:07:21.904 325 15687.42 413.03 52931.12 88888.00 2020-11-20 00:07:22.404 325 15687.38 412.98 52931.12 88888.00 2020-11-20 00:07:22.904 325 15687.44 413.03 52931.15 88888.00 2020-11-20 00:07:23.404 325 15687.39 413.06 52931.17 88888.00 2020-11-20 00:07:23.904 325 15687.42 413.03 52931.13 88888.00 2020-11-20 00:07:24.404 325 15687.41 413.02 52931.09 88888.00 2020-11-20 00:07:24.904 325 15687.43 413.07 52931.08 88888.00 2020-11-20 00:07:25.404 325 15687.44 413.12 52931.05 88888.00 2020-11-20 00:07:25.904 325 15687.47 413.12 52931.10 88888.00 2020-11-20 00:07:26.404 325 15687.51 413.10 52931.05 88888.00 2020-11-20 00:07:26.904 325 15687.47 413.10 52931.04 88888.00 2020-11-20 00:07:27.404 325 15687.51 413.10 52931.01 88888.00 2020-11-20 00:07:27.904 325 15687.51 413.12 52931.01 88888.00 2020-11-20 00:07:28.404 325 15687.52 413.11 52931.08 88888.00 2020-11-20 00:07:28.904 325 15687.55 413.08 52931.12 88888.00 2020-11-20 00:07:29.404 325 15687.50 413.08 52931.11 88888.00 2020-11-20 00:07:29.904 325 15687.52 413.06 52931.10 88888.00 2020-11-20 00:07:30.404 325 15687.50 413.14 52931.13 88888.00 2020-11-20 00:07:30.904 325 15687.53 413.16 52931.09 88888.00 2020-11-20 00:07:31.404 325 15687.53 413.17 52931.09 88888.00 2020-11-20 00:07:31.904 325 15687.51 413.21 52931.14 88888.00 2020-11-20 00:07:32.404 325 15687.56 413.17 52931.12 88888.00 2020-11-20 00:07:32.904 325 15687.52 413.20 52931.11 88888.00 2020-11-20 00:07:33.404 325 15687.55 413.22 52931.15 88888.00 2020-11-20 00:07:33.904 325 15687.63 413.17 52931.21 88888.00 2020-11-20 00:07:34.404 325 15687.57 413.12 52931.23 88888.00 2020-11-20 00:07:34.904 325 15687.55 413.14 52931.15 88888.00 2020-11-20 00:07:35.404 325 15687.50 413.16 52931.15 88888.00 2020-11-20 00:07:35.904 325 15687.55 413.14 52931.18 88888.00 2020-11-20 00:07:36.904 325 15687.58 413.13 52931.30 88888.00 2020-11-20 00:07:37.404 325 15687.57 413.07 52931.31 88888.00 2020-11-20 00:07:37.904 325 15687.57 413.05 52931.27 88888.00 2020-11-20 00:07:38.404 325 15687.57 413.05 52931.27 88888.00 2020-11-20 00:07:38.904 325 15687.59 413.05 52931.31 88888.00 2020-11-20 00:07:39.404 325 15687.62 413.03 52931.34 88888.00 2020-11-20 00:07:39.904 325 15687.61 413.00 52931.32 88888.00 2020-11-20 00:07:40.404 325 15687.59 413.04 52931.33 88888.00 2020-11-20 00:07:40.904 325 15687.62 413.05 52931.33 88888.00 2020-11-20 00:07:41.404 325 15687.61 413.02 52931.32 88888.00 2020-11-20 00:07:41.904 325 15687.57 413.02 52931.39 88888.00 2020-11-20 00:07:42.404 325 15687.61 413.03 52931.42 88888.00 2020-11-20 00:07:42.904 325 15687.58 413.03 52931.48 88888.00 2020-11-20 00:07:43.404 325 15687.51 413.04 52931.46 88888.00 2020-11-20 00:07:43.904 325 15687.52 413.02 52931.51 88888.00 2020-11-20 00:07:44.404 325 15687.50 413.02 52931.44 88888.00 2020-11-20 00:07:44.904 325 15687.55 412.94 52931.42 88888.00 2020-11-20 00:07:45.404 325 15687.50 412.93 52931.36 88888.00 2020-11-20 00:07:45.904 325 15687.48 412.89 52931.45 88888.00 2020-11-20 00:07:46.904 325 15687.52 412.90 52931.51 88888.00 2020-11-20 00:07:47.404 325 15687.53 412.88 52931.46 88888.00 2020-11-20 00:07:47.904 325 15687.55 412.88 52931.53 88888.00 2020-11-20 00:07:48.404 325 15687.52 412.89 52931.54 88888.00 2020-11-20 00:07:48.904 325 15687.50 412.86 52931.51 88888.00 2020-11-20 00:07:49.404 325 15687.44 412.85 52931.50 88888.00 2020-11-20 00:07:49.904 325 15687.46 412.84 52931.52 88888.00 2020-11-20 00:07:50.404 325 15687.47 412.81 52931.54 88888.00 2020-11-20 00:07:50.904 325 15687.49 412.77 52931.57 88888.00 2020-11-20 00:07:51.404 325 15687.50 412.76 52931.63 88888.00 2020-11-20 00:07:51.904 325 15687.52 412.73 52931.68 88888.00 2020-11-20 00:07:52.404 325 15687.52 412.73 52931.63 88888.00 2020-11-20 00:07:52.904 325 15687.55 412.71 52931.62 88888.00 2020-11-20 00:07:53.404 325 15687.55 412.71 52931.69 88888.00 2020-11-20 00:07:53.904 325 15687.51 412.69 52931.71 88888.00 2020-11-20 00:07:54.904 325 15687.48 412.63 52931.62 88888.00 2020-11-20 00:07:55.404 325 15687.41 412.62 52931.64 88888.00 2020-11-20 00:07:55.904 325 15687.43 412.57 52931.66 88888.00 2020-11-20 00:07:56.404 325 15687.47 412.53 52931.71 88888.00 2020-11-20 00:07:56.904 325 15687.47 412.48 52931.72 88888.00 2020-11-20 00:07:57.404 325 15687.46 412.48 52931.68 88888.00 2020-11-20 00:07:57.904 325 15687.44 412.46 52931.64 88888.00 2020-11-20 00:07:58.404 325 15687.38 412.45 52931.65 88888.00 2020-11-20 00:07:58.904 325 15687.43 412.39 52931.69 88888.00 2020-11-20 00:07:59.404 325 15687.47 412.35 52931.65 88888.00 2020-11-20 00:07:59.904 325 15687.44 412.36 52931.70 88888.00 2020-11-20 00:08:00.404 325 15687.43 412.37 52931.77 88888.00 2020-11-20 00:08:00.904 325 15687.41 412.36 52931.80 88888.00 2020-11-20 00:08:01.404 325 15687.37 412.35 52931.82 88888.00 2020-11-20 00:08:01.904 325 15687.38 412.30 52931.76 88888.00 2020-11-20 00:08:02.404 325 15687.40 412.30 52931.70 88888.00 2020-11-20 00:08:02.904 325 15687.40 412.30 52931.72 88888.00 2020-11-20 00:08:03.404 325 15687.32 412.28 52931.65 88888.00 2020-11-20 00:08:03.904 325 15687.32 412.25 52931.65 88888.00 2020-11-20 00:08:04.404 325 15687.31 412.25 52931.66 88888.00 2020-11-20 00:08:04.904 325 15687.35 412.19 52931.69 88888.00 2020-11-20 00:08:05.404 325 15687.35 412.18 52931.70 88888.00 2020-11-20 00:08:05.904 325 15687.30 412.17 52931.76 88888.00 2020-11-20 00:08:06.404 325 15687.30 412.18 52931.79 88888.00 2020-11-20 00:08:06.904 325 15687.38 412.18 52931.82 88888.00 2020-11-20 00:08:07.404 325 15687.34 412.13 52931.81 88888.00 2020-11-20 00:08:07.904 325 15687.30 412.08 52931.81 88888.00 2020-11-20 00:08:08.404 325 15687.25 412.03 52931.83 88888.00 2020-11-20 00:08:08.904 325 15687.32 412.04 52931.81 88888.00 2020-11-20 00:08:09.404 325 15687.30 412.02 52931.82 88888.00 2020-11-20 00:08:09.904 325 15687.28 411.96 52931.82 88888.00 2020-11-20 00:08:10.404 325 15687.29 411.92 52931.92 88888.00 2020-11-20 00:08:10.904 325 15687.26 411.92 52931.92 88888.00 2020-11-20 00:08:11.404 325 15687.23 411.94 52931.90 88888.00 2020-11-20 00:08:11.904 325 15687.20 411.96 52931.89 88888.00 2020-11-20 00:08:12.404 325 15687.30 411.91 52931.89 88888.00 2020-11-20 00:08:12.904 325 15687.26 411.90 52931.88 88888.00 2020-11-20 00:08:13.404 325 15687.24 411.87 52931.81 88888.00 2020-11-20 00:08:13.904 325 15687.25 411.90 52931.72 88888.00 2020-11-20 00:08:14.404 325 15687.24 411.94 52931.72 88888.00 2020-11-20 00:08:14.904 325 15687.24 411.91 52931.70 88888.00 2020-11-20 00:08:15.404 325 15687.25 411.93 52931.69 88888.00 2020-11-20 00:08:15.904 325 15687.31 411.94 52931.71 88888.00 2020-11-20 00:08:16.404 325 15687.31 411.91 52931.70 88888.00 2020-11-20 00:08:16.904 325 15687.29 411.87 52931.65 88888.00 2020-11-20 00:08:17.404 325 15687.24 411.83 52931.65 88888.00 2020-11-20 00:08:18.404 325 15687.30 411.82 52931.78 88888.00 2020-11-20 00:08:18.904 325 15687.30 411.84 52931.74 88888.00 2020-11-20 00:08:19.404 325 15687.33 411.84 52931.75 88888.00 2020-11-20 00:08:19.904 325 15687.34 411.83 52931.76 88888.00 2020-11-20 00:08:20.404 325 15687.34 411.81 52931.78 88888.00 2020-11-20 00:08:20.904 325 15687.34 411.77 52931.79 88888.00 2020-11-20 00:08:21.404 325 15687.35 411.76 52931.75 88888.00 2020-11-20 00:08:21.904 325 15687.38 411.76 52931.74 88888.00 2020-11-20 00:08:22.404 325 15687.39 411.76 52931.71 88888.00 2020-11-20 00:08:22.904 325 15687.35 411.75 52931.70 88888.00 2020-11-20 00:08:23.404 325 15687.29 411.72 52931.77 88888.00 2020-11-20 00:08:23.904 325 15687.28 411.70 52931.77 88888.00 2020-11-20 00:08:24.404 325 15687.29 411.72 52931.68 88888.00 2020-11-20 00:08:24.904 325 15687.35 411.73 52931.68 88888.00 2020-11-20 00:08:25.404 325 15687.34 411.73 52931.69 88888.00 2020-11-20 00:08:25.904 325 15687.33 411.75 52931.69 88888.00 2020-11-20 00:08:26.404 325 15687.35 411.73 52931.68 88888.00 2020-11-20 00:08:26.904 325 15687.37 411.70 52931.65 88888.00 2020-11-20 00:08:27.404 325 15687.39 411.72 52931.65 88888.00 2020-11-20 00:08:27.904 325 15687.37 411.72 52931.66 88888.00 2020-11-20 00:08:28.404 325 15687.37 411.73 52931.61 88888.00 2020-11-20 00:08:28.904 325 15687.41 411.73 52931.60 88888.00 2020-11-20 00:08:29.404 325 15687.41 411.74 52931.58 88888.00 2020-11-20 00:08:29.904 325 15687.44 411.73 52931.61 88888.00 2020-11-20 00:08:30.404 325 15687.43 411.69 52931.60 88888.00 2020-11-20 00:08:30.904 325 15687.42 411.73 52931.63 88888.00 2020-11-20 00:08:31.404 325 15687.43 411.74 52931.62 88888.00 2020-11-20 00:08:31.904 325 15687.44 411.75 52931.53 88888.00 2020-11-20 00:08:32.404 325 15687.46 411.76 52931.54 88888.00 2020-11-20 00:08:32.904 325 15687.47 411.76 52931.56 88888.00 2020-11-20 00:08:33.404 325 15687.46 411.76 52931.53 88888.00 2020-11-20 00:08:33.904 325 15687.47 411.76 52931.57 88888.00 2020-11-20 00:08:34.404 325 15687.50 411.79 52931.57 88888.00 2020-11-20 00:08:34.904 325 15687.49 411.83 52931.54 88888.00 2020-11-20 00:08:35.404 325 15687.49 411.84 52931.50 88888.00 2020-11-20 00:08:35.904 325 15687.53 411.85 52931.51 88888.00 2020-11-20 00:08:36.404 325 15687.57 411.82 52931.55 88888.00 2020-11-20 00:08:36.904 325 15687.59 411.82 52931.45 88888.00 2020-11-20 00:08:37.404 325 15687.62 411.78 52931.36 88888.00 2020-11-20 00:08:37.904 325 15687.59 411.77 52931.34 88888.00 2020-11-20 00:08:38.404 325 15687.59 411.76 52931.38 88888.00 2020-11-20 00:08:38.904 325 15687.65 411.77 52931.39 88888.00 2020-11-20 00:08:39.404 325 15687.68 411.81 52931.37 88888.00 2020-11-20 00:08:39.904 325 15687.70 411.84 52931.33 88888.00 2020-11-20 00:08:40.404 325 15687.68 411.89 52931.34 88888.00 2020-11-20 00:08:40.904 325 15687.72 411.91 52931.38 88888.00 2020-11-20 00:08:41.404 325 15687.77 411.95 52931.34 88888.00 2020-11-20 00:08:41.904 325 15687.79 411.95 52931.31 88888.00 2020-11-20 00:08:42.404 325 15687.80 411.96 52931.33 88888.00 2020-11-20 00:08:42.904 325 15687.79 411.96 52931.29 88888.00 2020-11-20 00:08:43.404 325 15687.81 411.95 52931.22 88888.00 2020-11-20 00:08:43.904 325 15687.83 411.98 52931.29 88888.00 2020-11-20 00:08:44.404 325 15687.84 411.98 52931.24 88888.00 2020-11-20 00:08:44.904 325 15687.81 412.01 52931.19 88888.00 2020-11-20 00:08:45.404 325 15687.81 412.01 52931.18 88888.00 2020-11-20 00:08:45.904 325 15687.80 412.03 52931.22 88888.00 2020-11-20 00:08:46.404 325 15687.83 412.02 52931.18 88888.00 2020-11-20 00:08:46.904 325 15687.90 412.05 52931.13 88888.00 2020-11-20 00:08:47.404 325 15687.96 412.09 52931.11 88888.00 2020-11-20 00:08:47.904 325 15687.97 412.10 52931.08 88888.00 2020-11-20 00:08:48.404 325 15687.97 412.16 52931.11 88888.00 2020-11-20 00:08:48.904 325 15687.97 412.17 52931.11 88888.00 2020-11-20 00:08:49.904 325 15688.01 412.19 52931.12 88888.00 2020-11-20 00:08:50.404 325 15688.03 412.22 52931.09 88888.00 2020-11-20 00:08:50.904 325 15688.04 412.21 52931.10 88888.00 2020-11-20 00:08:51.404 325 15688.07 412.26 52931.07 88888.00 2020-11-20 00:08:51.904 325 15688.06 412.22 52931.04 88888.00 2020-11-20 00:08:52.404 325 15688.05 412.25 52931.09 88888.00 2020-11-20 00:08:52.904 325 15688.11 412.26 52931.08 88888.00 2020-11-20 00:08:53.404 325 15688.14 412.26 52931.00 88888.00 2020-11-20 00:08:53.904 325 15688.12 412.25 52930.98 88888.00 2020-11-20 00:08:54.404 325 15688.13 412.29 52931.00 88888.00 2020-11-20 00:08:54.904 325 15688.15 412.30 52931.00 88888.00 2020-11-20 00:08:55.404 325 15688.16 412.34 52931.04 88888.00 2020-11-20 00:08:55.904 325 15688.19 412.30 52931.05 88888.00 2020-11-20 00:08:56.404 325 15688.25 412.31 52931.03 88888.00 2020-11-20 00:08:56.904 325 15688.29 412.31 52930.99 88888.00 2020-11-20 00:08:57.404 325 15688.23 412.31 52930.96 88888.00 2020-11-20 00:08:57.904 325 15688.24 412.29 52930.94 88888.00 2020-11-20 00:08:58.404 325 15688.26 412.28 52930.93 88888.00 2020-11-20 00:08:58.904 325 15688.33 412.34 52930.94 88888.00 2020-11-20 00:08:59.404 325 15688.29 412.38 52930.96 88888.00 2020-11-20 00:08:59.904 325 15688.32 412.39 52930.94 88888.00 2020-11-20 00:09:00.404 325 15688.37 412.37 52930.95 88888.00 2020-11-20 00:09:00.904 325 15688.35 412.37 52930.97 88888.00 2020-11-20 00:09:01.404 325 15688.34 412.35 52931.00 88888.00 2020-11-20 00:09:01.904 325 15688.38 412.35 52931.03 88888.00 2020-11-20 00:09:02.404 325 15688.37 412.35 52930.99 88888.00 2020-11-20 00:09:02.904 325 15688.39 412.34 52930.96 88888.00 2020-11-20 00:09:03.404 325 15688.47 412.35 52930.98 88888.00 2020-11-20 00:09:03.904 325 15688.41 412.30 52930.98 88888.00 2020-11-20 00:09:04.404 325 15688.43 412.29 52930.97 88888.00 2020-11-20 00:09:04.904 325 15688.43 412.30 52930.96 88888.00 2020-11-20 00:09:05.404 325 15688.46 412.27 52930.96 88888.00 2020-11-20 00:09:05.904 325 15688.43 412.27 52931.01 88888.00 2020-11-20 00:09:06.404 325 15688.46 412.29 52930.95 88888.00 2020-11-20 00:09:06.904 325 15688.49 412.30 52930.88 88888.00 2020-11-20 00:09:07.404 325 15688.49 412.29 52930.90 88888.00 2020-11-20 00:09:07.904 325 15688.48 412.24 52930.88 88888.00 2020-11-20 00:09:08.404 325 15688.52 412.21 52930.88 88888.00 2020-11-20 00:09:08.904 325 15688.49 412.20 52930.91 88888.00 2020-11-20 00:09:09.404 325 15688.51 412.19 52930.96 88888.00 2020-11-20 00:09:09.904 325 15688.50 412.21 52930.96 88888.00 2020-11-20 00:09:10.404 325 15688.58 412.22 52930.94 88888.00 2020-11-20 00:09:10.904 325 15688.56 412.21 52931.01 88888.00 2020-11-20 00:09:11.404 325 15688.55 412.18 52930.99 88888.00 2020-11-20 00:09:11.904 325 15688.53 412.17 52930.95 88888.00 2020-11-20 00:09:12.404 325 15688.50 412.18 52930.93 88888.00 2020-11-20 00:09:12.904 325 15688.52 412.19 52930.95 88888.00 2020-11-20 00:09:13.404 325 15688.55 412.16 52930.93 88888.00 2020-11-20 00:09:13.904 325 15688.55 412.11 52930.91 88888.00 2020-11-20 00:09:14.404 325 15688.55 412.08 52930.88 88888.00 2020-11-20 00:09:14.904 325 15688.53 412.08 52930.90 88888.00 2020-11-20 00:09:15.404 325 15688.59 412.05 52930.90 88888.00 2020-11-20 00:09:15.904 325 15688.55 412.04 52930.93 88888.00 2020-11-20 00:09:16.404 325 15688.50 412.03 52930.96 88888.00 2020-11-20 00:09:16.904 325 15688.50 412.01 52930.92 88888.00 2020-11-20 00:09:17.404 325 15688.50 412.00 52930.94 88888.00 2020-11-20 00:09:17.904 325 15688.48 411.96 52930.95 88888.00 2020-11-20 00:09:18.404 325 15688.44 412.00 52930.97 88888.00 2020-11-20 00:09:18.904 325 15688.42 412.00 52930.94 88888.00 2020-11-20 00:09:19.404 325 15688.47 412.00 52930.92 88888.00 2020-11-20 00:09:19.904 325 15688.46 411.99 52930.90 88888.00 2020-11-20 00:09:20.404 325 15688.43 411.99 52930.90 88888.00 2020-11-20 00:09:21.404 325 15688.38 411.96 52930.79 88888.00 2020-11-20 00:09:21.904 325 15688.34 411.95 52930.87 88888.00 2020-11-20 00:09:22.404 325 15688.33 411.91 52930.82 88888.00 2020-11-20 00:09:22.904 325 15688.38 411.91 52930.83 88888.00 2020-11-20 00:09:23.404 325 15688.37 411.92 52930.91 88888.00 2020-11-20 00:09:23.904 325 15688.34 411.94 52930.89 88888.00 2020-11-20 00:09:24.404 325 15688.33 411.93 52930.90 88888.00 2020-11-20 00:09:24.904 325 15688.34 411.90 52930.94 88888.00 2020-11-20 00:09:25.404 325 15688.35 411.90 52930.96 88888.00 2020-11-20 00:09:25.904 325 15688.35 411.86 52930.99 88888.00 2020-11-20 00:09:26.404 325 15688.32 411.85 52931.00 88888.00 2020-11-20 00:09:26.904 325 15688.31 411.83 52930.95 88888.00 2020-11-20 00:09:27.404 325 15688.28 411.76 52930.89 88888.00 2020-11-20 00:09:27.904 325 15688.25 411.73 52930.88 88888.00 2020-11-20 00:09:28.404 325 15688.28 411.74 52930.88 88888.00 2020-11-20 00:09:28.904 325 15688.28 411.74 52930.92 88888.00 2020-11-20 00:09:29.404 325 15688.28 411.70 52931.01 88888.00 2020-11-20 00:09:29.904 325 15688.29 411.73 52931.04 88888.00 2020-11-20 00:09:30.404 325 15688.25 411.74 52931.02 88888.00 2020-11-20 00:09:31.404 325 15688.25 411.70 52931.01 88888.00 2020-11-20 00:09:31.904 325 15688.24 411.68 52931.03 88888.00 2020-11-20 00:09:32.404 325 15688.24 411.69 52931.05 88888.00 2020-11-20 00:09:32.904 325 15688.25 411.72 52931.03 88888.00 2020-11-20 00:09:33.404 325 15688.26 411.74 52931.00 88888.00 2020-11-20 00:09:33.904 325 15688.26 411.73 52931.03 88888.00 2020-11-20 00:09:34.404 325 15688.25 411.69 52930.96 88888.00 2020-11-20 00:09:34.904 325 15688.30 411.65 52930.98 88888.00 2020-11-20 00:09:35.404 325 15688.30 411.66 52930.93 88888.00 2020-11-20 00:09:35.904 325 15688.28 411.69 52930.92 88888.00 2020-11-20 00:09:36.404 325 15688.24 411.68 52930.91 88888.00 2020-11-20 00:09:36.904 325 15688.21 411.66 52930.89 88888.00 2020-11-20 00:09:37.404 325 15688.19 411.66 52930.90 88888.00 2020-11-20 00:09:37.904 325 15688.19 411.68 52930.93 88888.00 2020-11-20 00:09:38.404 325 15688.21 411.70 52930.90 88888.00 2020-11-20 00:09:38.904 325 15688.19 411.69 52930.87 88888.00 2020-11-20 00:09:39.404 325 15688.19 411.70 52930.92 88888.00 2020-11-20 00:09:39.904 325 15688.17 411.68 52930.91 88888.00 2020-11-20 00:09:40.404 325 15688.15 411.67 52930.88 88888.00 2020-11-20 00:09:40.904 325 15688.13 411.65 52930.80 88888.00 2020-11-20 00:09:41.404 325 15688.14 411.66 52930.77 88888.00 2020-11-20 00:09:41.904 325 15688.14 411.67 52930.79 88888.00 2020-11-20 00:09:42.404 325 15688.13 411.67 52930.84 88888.00 2020-11-20 00:09:42.904 325 15688.13 411.67 52930.81 88888.00 2020-11-20 00:09:43.404 325 15688.17 411.67 52930.73 88888.00 2020-11-20 00:09:43.904 325 15688.19 411.65 52930.68 88888.00 2020-11-20 00:09:44.404 325 15688.23 411.65 52930.67 88888.00 2020-11-20 00:09:44.904 325 15688.22 411.68 52930.73 88888.00 2020-11-20 00:09:45.404 325 15688.16 411.67 52930.76 88888.00 2020-11-20 00:09:45.904 325 15688.13 411.68 52930.75 88888.00 2020-11-20 00:09:46.404 325 15688.19 411.67 52930.77 88888.00 2020-11-20 00:09:46.904 325 15688.17 411.67 52930.76 88888.00 2020-11-20 00:09:47.404 325 15688.15 411.69 52930.79 88888.00 2020-11-20 00:09:47.904 325 15688.19 411.69 52930.74 88888.00 2020-11-20 00:09:48.404 325 15688.20 411.68 52930.71 88888.00 2020-11-20 00:09:48.904 325 15688.24 411.70 52930.73 88888.00 2020-11-20 00:09:49.404 325 15688.29 411.70 52930.70 88888.00 2020-11-20 00:09:49.904 325 15688.24 411.73 52930.68 88888.00 2020-11-20 00:09:50.404 325 15688.26 411.75 52930.65 88888.00 2020-11-20 00:09:50.904 325 15688.28 411.75 52930.70 88888.00 2020-11-20 00:09:51.405 325 15688.28 411.77 52930.62 88888.00 2020-11-20 00:09:51.905 325 15688.24 411.81 52930.58 88888.00 2020-11-20 00:09:52.405 325 15688.26 411.77 52930.60 88888.00 2020-11-20 00:09:52.905 325 15688.33 411.77 52930.65 88888.00 2020-11-20 00:09:53.405 325 15688.32 411.75 52930.68 88888.00 2020-11-20 00:09:53.905 325 15688.28 411.74 52930.62 88888.00 2020-11-20 00:09:54.405 325 15688.31 411.76 52930.58 88888.00 2020-11-20 00:09:54.905 325 15688.33 411.77 52930.55 88888.00 2020-11-20 00:09:55.405 325 15688.29 411.78 52930.51 88888.00 2020-11-20 00:09:55.905 325 15688.33 411.78 52930.48 88888.00 2020-11-20 00:09:56.405 325 15688.37 411.76 52930.51 88888.00 2020-11-20 00:09:56.905 325 15688.43 411.79 52930.48 88888.00 2020-11-20 00:09:57.405 325 15688.42 411.85 52930.45 88888.00 2020-11-20 00:09:57.905 325 15688.44 411.86 52930.49 88888.00 2020-11-20 00:09:58.405 325 15688.43 411.84 52930.48 88888.00 2020-11-20 00:09:58.905 325 15688.46 411.84 52930.43 88888.00 2020-11-20 00:09:59.405 325 15688.48 411.85 52930.47 88888.00 2020-11-20 00:09:59.905 325 15688.48 411.85 52930.53 88888.00 2020-11-20 00:10:00.405 325 15688.46 411.86 52930.53 88888.00 2020-11-20 00:10:00.905 325 15688.47 411.90 52930.56 88888.00 2020-11-20 00:10:01.405 325 15688.50 411.90 52930.56 88888.00 2020-11-20 00:10:01.905 325 15688.55 411.89 52930.50 88888.00 2020-11-20 00:10:02.405 325 15688.55 411.91 52930.43 88888.00 2020-11-20 00:10:02.905 325 15688.57 411.94 52930.38 88888.00 2020-11-20 00:10:03.405 325 15688.55 411.93 52930.43 88888.00 2020-11-20 00:10:03.905 325 15688.58 411.93 52930.45 88888.00 2020-11-20 00:10:04.405 325 15688.62 411.98 52930.39 88888.00 2020-11-20 00:10:04.905 325 15688.56 411.99 52930.33 88888.00 2020-11-20 00:10:05.405 325 15688.58 412.00 52930.33 88888.00 2020-11-20 00:10:05.905 325 15688.59 412.02 52930.31 88888.00 2020-11-20 00:10:06.405 325 15688.60 412.04 52930.29 88888.00 2020-11-20 00:10:06.905 325 15688.64 412.00 52930.32 88888.00 2020-11-20 00:10:07.405 325 15688.69 411.98 52930.35 88888.00 2020-11-20 00:10:07.905 325 15688.74 411.99 52930.37 88888.00 2020-11-20 00:10:08.405 325 15688.74 411.99 52930.38 88888.00 2020-11-20 00:10:08.905 325 15688.78 412.01 52930.32 88888.00 2020-11-20 00:10:09.405 325 15688.78 412.05 52930.30 88888.00 2020-11-20 00:10:09.905 325 15688.76 412.05 52930.32 88888.00 2020-11-20 00:10:10.405 325 15688.77 412.07 52930.29 88888.00 2020-11-20 00:10:10.905 325 15688.78 412.07 52930.34 88888.00 2020-11-20 00:10:11.405 325 15688.76 412.04 52930.32 88888.00 2020-11-20 00:10:11.905 325 15688.76 412.05 52930.22 88888.00 2020-11-20 00:10:12.905 325 15688.88 412.10 52930.30 88888.00 2020-11-20 00:10:13.405 325 15688.88 412.11 52930.29 88888.00 2020-11-20 00:10:13.905 325 15688.86 412.08 52930.36 88888.00 2020-11-20 00:10:14.405 325 15688.89 412.09 52930.30 88888.00 2020-11-20 00:10:14.905 325 15688.88 412.12 52930.29 88888.00 2020-11-20 00:10:15.405 325 15688.93 412.15 52930.29 88888.00 2020-11-20 00:10:15.905 325 15688.96 412.16 52930.22 88888.00 2020-11-20 00:10:16.405 325 15688.94 412.13 52930.25 88888.00 2020-11-20 00:10:16.905 325 15688.95 412.15 52930.28 88888.00 2020-11-20 00:10:17.405 325 15688.95 412.15 52930.19 88888.00 2020-11-20 00:10:17.905 325 15688.96 412.17 52930.16 88888.00 2020-11-20 00:10:18.405 325 15688.97 412.16 52930.15 88888.00 2020-11-20 00:10:18.905 325 15688.97 412.16 52930.16 88888.00 2020-11-20 00:10:19.405 325 15688.97 412.18 52930.15 88888.00 2020-11-20 00:10:19.905 325 15688.95 412.16 52930.15 88888.00 2020-11-20 00:10:20.405 325 15688.96 412.19 52930.14 88888.00 2020-11-20 00:10:20.905 325 15689.00 412.19 52930.15 88888.00 2020-11-20 00:10:21.405 325 15688.98 412.20 52930.19 88888.00 2020-11-20 00:10:21.905 325 15689.00 412.25 52930.15 88888.00 2020-11-20 00:10:22.405 325 15689.02 412.24 52930.19 88888.00 2020-11-20 00:10:22.905 325 15689.02 412.25 52930.20 88888.00 2020-11-20 00:10:23.405 325 15689.01 412.28 52930.14 88888.00 2020-11-20 00:10:23.905 325 15689.04 412.21 52930.10 88888.00 2020-11-20 00:10:24.405 325 15689.06 412.21 52930.11 88888.00 2020-11-20 00:10:24.905 325 15689.05 412.25 52930.12 88888.00 2020-11-20 00:10:25.405 325 15689.10 412.21 52930.15 88888.00 2020-11-20 00:10:25.905 325 15689.15 412.22 52930.15 88888.00 2020-11-20 00:10:26.405 325 15689.20 412.22 52930.16 88888.00 2020-11-20 00:10:26.905 325 15689.19 412.19 52930.17 88888.00 2020-11-20 00:10:27.405 325 15689.23 412.19 52930.14 88888.00 2020-11-20 00:10:27.905 325 15689.23 412.20 52930.17 88888.00 2020-11-20 00:10:28.405 325 15689.27 412.20 52930.19 88888.00 2020-11-20 00:10:28.905 325 15689.27 412.17 52930.18 88888.00 2020-11-20 00:10:29.405 325 15689.27 412.18 52930.20 88888.00 2020-11-20 00:10:29.905 325 15689.32 412.17 52930.23 88888.00 2020-11-20 00:10:30.905 325 15689.27 412.13 52930.01 88888.00 2020-11-20 00:10:31.405 325 15689.25 412.09 52930.00 88888.00 2020-11-20 00:10:31.905 325 15689.31 412.13 52930.04 88888.00 2020-11-20 00:10:32.405 325 15689.30 412.13 52930.09 88888.00 2020-11-20 00:10:32.905 325 15689.31 412.12 52930.10 88888.00 2020-11-20 00:10:33.405 325 15689.34 412.12 52930.11 88888.00 2020-11-20 00:10:33.905 325 15689.37 412.11 52930.09 88888.00 2020-11-20 00:10:34.405 325 15689.34 412.10 52930.07 88888.00 2020-11-20 00:10:34.905 325 15689.28 412.12 52930.10 88888.00 2020-11-20 00:10:35.405 325 15689.27 412.11 52930.10 88888.00 2020-11-20 00:10:35.905 325 15689.25 412.12 52930.09 88888.00 2020-11-20 00:10:36.405 325 15689.28 412.15 52930.15 88888.00 2020-11-20 00:10:36.905 325 15689.37 412.16 52930.16 88888.00 2020-11-20 00:10:37.405 325 15689.36 412.11 52930.14 88888.00 2020-11-20 00:10:37.905 325 15689.38 412.10 52930.13 88888.00 2020-11-20 00:10:38.405 325 15689.38 412.13 52930.10 88888.00 2020-11-20 00:10:38.905 325 15689.33 412.15 52930.12 88888.00 2020-11-20 00:10:39.405 325 15689.32 412.17 52930.11 88888.00 2020-11-20 00:10:39.905 325 15689.29 412.19 52930.11 88888.00 2020-11-20 00:10:40.405 325 15689.31 412.20 52930.16 88888.00 2020-11-20 00:10:40.905 325 15689.34 412.19 52930.18 88888.00 2020-11-20 00:10:41.405 325 15689.33 412.19 52930.24 88888.00 2020-11-20 00:10:41.905 325 15689.30 412.19 52930.27 88888.00 2020-11-20 00:10:42.405 325 15689.36 412.21 52930.23 88888.00 2020-11-20 00:10:42.905 325 15689.31 412.18 52930.27 88888.00 2020-11-20 00:10:43.405 325 15689.28 412.17 52930.29 88888.00 2020-11-20 00:10:43.905 325 15689.24 412.19 52930.27 88888.00 2020-11-20 00:10:44.405 325 15689.23 412.17 52930.30 88888.00 2020-11-20 00:10:44.905 325 15689.27 412.19 52930.30 88888.00 2020-11-20 00:10:45.405 325 15689.23 412.20 52930.29 88888.00 2020-11-20 00:10:45.905 325 15689.18 412.25 52930.25 88888.00 2020-11-20 00:10:46.405 325 15689.18 412.20 52930.27 88888.00 2020-11-20 00:10:46.905 325 15689.18 412.18 52930.24 88888.00 2020-11-20 00:10:47.405 325 15689.14 412.18 52930.33 88888.00 2020-11-20 00:10:47.905 325 15689.19 412.22 52930.35 88888.00 2020-11-20 00:10:48.405 325 15689.23 412.22 52930.40 88888.00 2020-11-20 00:10:48.905 325 15689.22 412.24 52930.45 88888.00 2020-11-20 00:10:49.405 325 15689.18 412.25 52930.43 88888.00 2020-11-20 00:10:49.905 325 15689.15 412.25 52930.37 88888.00 2020-11-20 00:10:50.405 325 15689.16 412.27 52930.39 88888.00 2020-11-20 00:10:50.905 325 15689.13 412.29 52930.42 88888.00 2020-11-20 00:10:51.405 325 15689.11 412.28 52930.43 88888.00 2020-11-20 00:10:51.905 325 15689.09 412.25 52930.41 88888.00 2020-11-20 00:10:52.405 325 15689.06 412.24 52930.37 88888.00 2020-11-20 00:10:52.905 325 15689.02 412.24 52930.38 88888.00 2020-11-20 00:10:53.405 325 15689.01 412.22 52930.40 88888.00 2020-11-20 00:10:54.405 325 15689.01 412.21 52930.44 88888.00 2020-11-20 00:10:54.905 325 15689.04 412.21 52930.45 88888.00 2020-11-20 00:10:55.405 325 15689.03 412.21 52930.41 88888.00 2020-11-20 00:10:55.905 325 15689.00 412.24 52930.42 88888.00 2020-11-20 00:10:56.405 325 15688.98 412.25 52930.43 88888.00 2020-11-20 00:10:56.905 325 15688.97 412.24 52930.38 88888.00 2020-11-20 00:10:57.405 325 15688.91 412.21 52930.47 88888.00 2020-11-20 00:10:57.905 325 15688.95 412.20 52930.52 88888.00 2020-11-20 00:10:58.405 325 15688.91 412.22 52930.49 88888.00 2020-11-20 00:10:58.905 325 15688.91 412.22 52930.45 88888.00 2020-11-20 00:10:59.405 325 15688.91 412.26 52930.40 88888.00 2020-11-20 00:10:59.905 325 15688.88 412.24 52930.41 88888.00 2020-11-20 00:11:00.405 325 15688.87 412.21 52930.40 88888.00 2020-11-20 00:11:00.905 325 15688.85 412.19 52930.44 88888.00 2020-11-20 00:11:01.405 325 15688.84 412.18 52930.48 88888.00 2020-11-20 00:11:01.905 325 15688.83 412.20 52930.47 88888.00 2020-11-20 00:11:02.405 325 15688.87 412.22 52930.48 88888.00 2020-11-20 00:11:02.905 325 15688.82 412.27 52930.45 88888.00 2020-11-20 00:11:03.405 325 15688.77 412.27 52930.47 88888.00 2020-11-20 00:11:03.905 325 15688.79 412.27 52930.50 88888.00 2020-11-20 00:11:04.405 325 15688.79 412.31 52930.56 88888.00 2020-11-20 00:11:04.905 325 15688.80 412.31 52930.58 88888.00 2020-11-20 00:11:05.405 325 15688.80 412.31 52930.62 88888.00 2020-11-20 00:11:05.905 325 15688.75 412.31 52930.60 88888.00 2020-11-20 00:11:06.405 325 15688.76 412.31 52930.62 88888.00 2020-11-20 00:11:06.905 325 15688.77 412.36 52930.62 88888.00 2020-11-20 00:11:07.405 325 15688.71 412.38 52930.55 88888.00 2020-11-20 00:11:07.905 325 15688.67 412.35 52930.61 88888.00 2020-11-20 00:11:08.405 325 15688.69 412.33 52930.65 88888.00 2020-11-20 00:11:08.905 325 15688.68 412.31 52930.63 88888.00 2020-11-20 00:11:09.405 325 15688.75 412.29 52930.55 88888.00 2020-11-20 00:11:09.905 325 15688.75 412.29 52930.49 88888.00 2020-11-20 00:11:10.405 325 15688.70 412.26 52930.54 88888.00 2020-11-20 00:11:10.905 325 15688.67 412.27 52930.57 88888.00 2020-11-20 00:11:11.405 325 15688.69 412.25 52930.61 88888.00 2020-11-20 00:11:11.905 325 15688.73 412.25 52930.68 88888.00 2020-11-20 00:11:12.405 325 15688.76 412.27 52930.67 88888.00 2020-11-20 00:11:12.905 325 15688.73 412.27 52930.68 88888.00 2020-11-20 00:11:13.405 325 15688.70 412.21 52930.62 88888.00 2020-11-20 00:11:13.905 325 15688.69 412.25 52930.62 88888.00 2020-11-20 00:11:14.405 325 15688.69 412.26 52930.60 88888.00 2020-11-20 00:11:14.905 325 15688.68 412.27 52930.64 88888.00 2020-11-20 00:11:15.405 325 15688.67 412.26 52930.70 88888.00 2020-11-20 00:11:15.905 325 15688.61 412.28 52930.65 88888.00 2020-11-20 00:11:16.405 325 15688.64 412.27 52930.61 88888.00 2020-11-20 00:11:16.905 325 15688.68 412.25 52930.60 88888.00 2020-11-20 00:11:17.405 325 15688.71 412.28 52930.62 88888.00 2020-11-20 00:11:17.905 325 15688.69 412.29 52930.69 88888.00 2020-11-20 00:11:18.405 325 15688.64 412.24 52930.69 88888.00 2020-11-20 00:11:18.905 325 15688.64 412.27 52930.70 88888.00 2020-11-20 00:11:19.405 325 15688.62 412.27 52930.73 88888.00 2020-11-20 00:11:19.905 325 15688.59 412.25 52930.79 88888.00 2020-11-20 00:11:20.405 325 15688.60 412.29 52930.78 88888.00 2020-11-20 00:11:20.905 325 15688.62 412.31 52930.77 88888.00 2020-11-20 00:11:21.405 325 15688.60 412.30 52930.75 88888.00 2020-11-20 00:11:21.905 325 15688.59 412.34 52930.81 88888.00 2020-11-20 00:11:22.405 325 15688.64 412.35 52930.82 88888.00 2020-11-20 00:11:22.905 325 15688.62 412.37 52930.76 88888.00 2020-11-20 00:11:23.405 325 15688.56 412.35 52930.77 88888.00 2020-11-20 00:11:23.905 325 15688.55 412.34 52930.75 88888.00 2020-11-20 00:11:24.405 325 15688.56 412.33 52930.80 88888.00 2020-11-20 00:11:24.905 325 15688.59 412.30 52930.83 88888.00 2020-11-20 00:11:25.405 325 15688.60 412.29 52930.82 88888.00 2020-11-20 00:11:25.905 325 15688.57 412.28 52930.87 88888.00 2020-11-20 00:11:26.405 325 15688.56 412.30 52930.88 88888.00 2020-11-20 00:11:26.905 325 15688.56 412.34 52930.89 88888.00 2020-11-20 00:11:27.405 325 15688.55 412.38 52930.81 88888.00 2020-11-20 00:11:27.905 325 15688.52 412.35 52930.79 88888.00 2020-11-20 00:11:28.405 325 15688.57 412.35 52930.83 88888.00 2020-11-20 00:11:28.905 325 15688.56 412.37 52930.88 88888.00 2020-11-20 00:11:29.405 325 15688.56 412.39 52930.90 88888.00 2020-11-20 00:11:29.905 325 15688.57 412.38 52930.91 88888.00 2020-11-20 00:11:30.405 325 15688.52 412.39 52930.90 88888.00 2020-11-20 00:11:30.905 325 15688.56 412.43 52930.93 88888.00 2020-11-20 00:11:31.405 325 15688.57 412.39 52930.91 88888.00 2020-11-20 00:11:31.905 325 15688.56 412.38 52930.98 88888.00 2020-11-20 00:11:32.405 325 15688.56 412.39 52930.99 88888.00 2020-11-20 00:11:32.905 325 15688.51 412.38 52930.99 88888.00 2020-11-20 00:11:33.405 325 15688.53 412.39 52930.92 88888.00 2020-11-20 00:11:33.905 325 15688.47 412.45 52930.96 88888.00 2020-11-20 00:11:34.405 325 15688.46 412.45 52930.99 88888.00 2020-11-20 00:11:34.905 325 15688.51 412.43 52930.96 88888.00 2020-11-20 00:11:36.405 325 15688.61 412.44 52931.03 88888.00 2020-11-20 00:11:36.905 325 15688.56 412.43 52931.11 88888.00 2020-11-20 00:11:37.405 325 15688.53 412.39 52931.11 88888.00 2020-11-20 00:11:37.905 325 15688.51 412.39 52931.14 88888.00 2020-11-20 00:11:38.405 325 15688.50 412.43 52931.15 88888.00 2020-11-20 00:11:38.905 325 15688.48 412.46 52931.21 88888.00 2020-11-20 00:11:39.405 325 15688.43 412.44 52931.16 88888.00 2020-11-20 00:11:39.905 325 15688.44 412.39 52931.19 88888.00 2020-11-20 00:11:40.405 325 15688.46 412.39 52931.23 88888.00 2020-11-20 00:11:40.905 325 15688.50 412.41 52931.22 88888.00 2020-11-20 00:11:41.405 325 15688.47 412.39 52931.21 88888.00 2020-11-20 00:11:41.905 325 15688.46 412.44 52931.28 88888.00 2020-11-20 00:11:42.405 325 15688.46 412.47 52931.23 88888.00 2020-11-20 00:11:42.905 325 15688.46 412.47 52931.23 88888.00 2020-11-20 00:11:43.405 325 15688.46 412.47 52931.19 88888.00 2020-11-20 00:11:43.905 325 15688.46 412.48 52931.20 88888.00 2020-11-20 00:11:44.405 325 15688.46 412.48 52931.24 88888.00 2020-11-20 00:11:44.905 325 15688.42 412.48 52931.23 88888.00 2020-11-20 00:11:45.905 325 15688.44 412.50 52931.23 88888.00 2020-11-20 00:11:46.405 325 15688.46 412.50 52931.33 88888.00 2020-11-20 00:11:46.905 325 15688.48 412.51 52931.30 88888.00 2020-11-20 00:11:47.405 325 15688.49 412.51 52931.29 88888.00 2020-11-20 00:11:47.905 325 15688.52 412.52 52931.36 88888.00 2020-11-20 00:11:48.405 325 15688.49 412.53 52931.36 88888.00 2020-11-20 00:11:48.905 325 15688.47 412.53 52931.37 88888.00 2020-11-20 00:11:49.405 325 15688.44 412.53 52931.39 88888.00 2020-11-20 00:11:49.905 325 15688.44 412.54 52931.37 88888.00 2020-11-20 00:11:50.405 325 15688.42 412.56 52931.35 88888.00 2020-11-20 00:11:50.905 325 15688.48 412.54 52931.36 88888.00 2020-11-20 00:11:51.405 325 15688.55 412.56 52931.40 88888.00 2020-11-20 00:11:51.905 325 15688.52 412.55 52931.39 88888.00 2020-11-20 00:11:52.405 325 15688.51 412.52 52931.37 88888.00 2020-11-20 00:11:52.905 325 15688.51 412.52 52931.42 88888.00 2020-11-20 00:11:53.405 325 15688.52 412.52 52931.39 88888.00 2020-11-20 00:11:53.905 325 15688.55 412.53 52931.46 88888.00 2020-11-20 00:11:54.405 325 15688.48 412.57 52931.50 88888.00 2020-11-20 00:11:54.905 325 15688.41 412.54 52931.51 88888.00 2020-11-20 00:11:55.405 325 15688.43 412.57 52931.53 88888.00 2020-11-20 00:11:55.905 325 15688.46 412.55 52931.57 88888.00 2020-11-20 00:11:56.405 325 15688.43 412.55 52931.52 88888.00 2020-11-20 00:11:56.905 325 15688.41 412.55 52931.54 88888.00 2020-11-20 00:11:57.405 325 15688.38 412.52 52931.54 88888.00 2020-11-20 00:11:57.905 325 15688.35 412.53 52931.60 88888.00 2020-11-20 00:11:58.405 325 15688.37 412.55 52931.64 88888.00 2020-11-20 00:11:58.905 325 15688.40 412.56 52931.61 88888.00 2020-11-20 00:11:59.405 325 15688.40 412.56 52931.68 88888.00 2020-11-20 00:11:59.905 325 15688.39 412.53 52931.76 88888.00 2020-11-20 00:12:00.405 325 15688.46 412.54 52931.80 88888.00 2020-11-20 00:12:00.905 325 15688.41 412.53 52931.84 88888.00 2020-11-20 00:12:01.405 325 15688.37 412.51 52931.85 88888.00 2020-11-20 00:12:01.905 325 15688.37 412.52 52931.83 88888.00 2020-11-20 00:12:02.405 325 15688.42 412.53 52931.78 88888.00 2020-11-20 00:12:02.905 325 15688.39 412.55 52931.82 88888.00 2020-11-20 00:12:03.405 325 15688.38 412.56 52931.85 88888.00 2020-11-20 00:12:03.905 325 15688.39 412.60 52931.78 88888.00 2020-11-20 00:12:04.405 325 15688.38 412.62 52931.80 88888.00 2020-11-20 00:12:04.905 325 15688.42 412.61 52931.79 88888.00 2020-11-20 00:12:05.405 325 15688.42 412.60 52931.75 88888.00 2020-11-20 00:12:05.905 325 15688.37 412.64 52931.73 88888.00 2020-11-20 00:12:06.405 325 15688.38 412.64 52931.73 88888.00 2020-11-20 00:12:06.905 325 15688.40 412.64 52931.72 88888.00 2020-11-20 00:12:07.405 325 15688.39 412.63 52931.80 88888.00 2020-11-20 00:12:07.905 325 15688.34 412.61 52931.81 88888.00 2020-11-20 00:12:08.405 325 15688.32 412.63 52931.89 88888.00 2020-11-20 00:12:08.905 325 15688.32 412.63 52931.89 88888.00 2020-11-20 00:12:09.405 325 15688.37 412.67 52931.88 88888.00 2020-11-20 00:12:09.905 325 15688.35 412.65 52931.91 88888.00 2020-11-20 00:12:10.405 325 15688.33 412.65 52931.92 88888.00 2020-11-20 00:12:10.905 325 15688.32 412.65 52931.91 88888.00 2020-11-20 00:12:11.405 325 15688.35 412.64 52931.83 88888.00 2020-11-20 00:12:11.905 325 15688.38 412.63 52931.75 88888.00 2020-11-20 00:12:12.405 325 15688.32 412.62 52931.71 88888.00 2020-11-20 00:12:12.905 325 15688.35 412.61 52931.72 88888.00 2020-11-20 00:12:13.405 325 15688.33 412.57 52931.79 88888.00 2020-11-20 00:12:13.905 325 15688.38 412.61 52931.80 88888.00 2020-11-20 00:12:14.405 325 15688.38 412.63 52931.79 88888.00 2020-11-20 00:12:14.905 325 15688.32 412.64 52931.81 88888.00 2020-11-20 00:12:15.405 325 15688.35 412.67 52931.82 88888.00 2020-11-20 00:12:15.905 325 15688.38 412.69 52931.83 88888.00 2020-11-20 00:12:16.405 325 15688.39 412.72 52931.89 88888.00 2020-11-20 00:12:16.905 325 15688.38 412.72 52931.91 88888.00 2020-11-20 00:12:17.405 325 15688.40 412.69 52931.94 88888.00 2020-11-20 00:12:17.905 325 15688.42 412.68 52931.96 88888.00 2020-11-20 00:12:18.405 325 15688.41 412.67 52931.97 88888.00 2020-11-20 00:12:18.905 325 15688.42 412.72 52931.97 88888.00 2020-11-20 00:12:19.405 325 15688.43 412.72 52931.98 88888.00 2020-11-20 00:12:19.905 325 15688.39 412.73 52931.96 88888.00 2020-11-20 00:12:20.405 325 15688.41 412.74 52932.03 88888.00 2020-11-20 00:12:20.905 325 15688.39 412.79 52931.99 88888.00 2020-11-20 00:12:21.405 325 15688.37 412.82 52931.97 88888.00 2020-11-20 00:12:21.905 325 15688.41 412.80 52932.01 88888.00 2020-11-20 00:12:22.405 325 15688.42 412.77 52932.04 88888.00 2020-11-20 00:12:22.905 325 15688.42 412.74 52932.09 88888.00 2020-11-20 00:12:23.405 325 15688.40 412.74 52932.05 88888.00 2020-11-20 00:12:23.905 325 15688.37 412.80 52932.03 88888.00 2020-11-20 00:12:24.405 325 15688.40 412.81 52932.10 88888.00 2020-11-20 00:12:24.905 325 15688.35 412.85 52932.05 88888.00 2020-11-20 00:12:25.405 325 15688.35 412.85 52931.95 88888.00 2020-11-20 00:12:25.905 325 15688.38 412.85 52931.99 88888.00 2020-11-20 00:12:26.405 325 15688.38 412.80 52931.99 88888.00 2020-11-20 00:12:26.905 325 15688.42 412.81 52932.03 88888.00 2020-11-20 00:12:27.405 325 15688.38 412.86 52932.10 88888.00 2020-11-20 00:12:27.905 325 15688.33 412.87 52932.13 88888.00 2020-11-20 00:12:28.405 325 15688.33 412.90 52932.13 88888.00 2020-11-20 00:12:28.905 325 15688.33 412.94 52932.11 88888.00 2020-11-20 00:12:29.405 325 15688.35 412.88 52932.18 88888.00 2020-11-20 00:12:29.905 325 15688.37 412.90 52932.23 88888.00 2020-11-20 00:12:30.405 325 15688.37 412.90 52932.18 88888.00 2020-11-20 00:12:30.905 325 15688.37 412.89 52932.15 88888.00 2020-11-20 00:12:31.405 325 15688.35 412.89 52932.22 88888.00 2020-11-20 00:12:31.905 325 15688.37 412.88 52932.16 88888.00 2020-11-20 00:12:32.405 325 15688.42 412.91 52932.16 88888.00 2020-11-20 00:12:32.905 325 15688.32 412.88 52932.19 88888.00 2020-11-20 00:12:33.405 325 15688.30 412.88 52932.22 88888.00 2020-11-20 00:12:33.905 325 15688.30 412.89 52932.18 88888.00 2020-11-20 00:12:34.405 325 15688.29 412.93 52932.13 88888.00 2020-11-20 00:12:34.905 325 15688.30 412.96 52932.17 88888.00 2020-11-20 00:12:35.405 325 15688.29 412.96 52932.22 88888.00 2020-11-20 00:12:35.905 325 15688.29 412.95 52932.26 88888.00 2020-11-20 00:12:36.405 325 15688.29 412.94 52932.20 88888.00 2020-11-20 00:12:36.905 325 15688.29 412.95 52932.23 88888.00 2020-11-20 00:12:37.405 325 15688.30 412.95 52932.34 88888.00 2020-11-20 00:12:37.905 325 15688.32 412.94 52932.34 88888.00 2020-11-20 00:12:38.405 325 15688.32 412.90 52932.28 88888.00 2020-11-20 00:12:38.905 325 15688.32 412.91 52932.25 88888.00 2020-11-20 00:12:39.405 325 15688.28 412.89 52932.32 88888.00 2020-11-20 00:12:39.905 325 15688.30 412.94 52932.35 88888.00 2020-11-20 00:12:40.405 325 15688.29 412.93 52932.28 88888.00 2020-11-20 00:12:40.905 325 15688.30 412.90 52932.26 88888.00 2020-11-20 00:12:41.405 325 15688.32 412.91 52932.31 88888.00 2020-11-20 00:12:41.905 325 15688.32 412.90 52932.30 88888.00 2020-11-20 00:12:42.405 325 15688.38 412.90 52932.29 88888.00 2020-11-20 00:12:42.905 325 15688.39 412.94 52932.28 88888.00 2020-11-20 00:12:43.405 325 15688.35 412.91 52932.23 88888.00 2020-11-20 00:12:43.905 325 15688.34 412.96 52932.28 88888.00 2020-11-20 00:12:44.405 325 15688.34 412.94 52932.37 88888.00 2020-11-20 00:12:44.905 325 15688.42 412.95 52932.39 88888.00 2020-11-20 00:12:45.405 325 15688.48 412.96 52932.36 88888.00 2020-11-20 00:12:45.905 325 15688.41 412.95 52932.41 88888.00 2020-11-20 00:12:46.405 325 15688.42 412.97 52932.35 88888.00 2020-11-20 00:12:46.905 325 15688.46 412.96 52932.29 88888.00 2020-11-20 00:12:47.405 325 15688.38 412.96 52932.31 88888.00 2020-11-20 00:12:47.905 325 15688.38 412.96 52932.36 88888.00 2020-11-20 00:12:48.405 325 15688.39 412.91 52932.37 88888.00 2020-11-20 00:12:48.905 325 15688.40 412.91 52932.34 88888.00 2020-11-20 00:12:49.405 325 15688.42 412.91 52932.31 88888.00 2020-11-20 00:12:49.905 325 15688.44 412.91 52932.37 88888.00 2020-11-20 00:12:50.405 325 15688.42 412.90 52932.33 88888.00 2020-11-20 00:12:50.905 325 15688.41 412.89 52932.37 88888.00 2020-11-20 00:12:51.405 325 15688.40 412.87 52932.38 88888.00 2020-11-20 00:12:51.905 325 15688.40 412.90 52932.32 88888.00 2020-11-20 00:12:52.405 325 15688.44 412.89 52932.37 88888.00 2020-11-20 00:12:52.905 325 15688.47 412.86 52932.39 88888.00 2020-11-20 00:12:53.405 325 15688.37 412.87 52932.37 88888.00 2020-11-20 00:12:53.905 325 15688.41 412.80 52932.33 88888.00 2020-11-20 00:12:54.405 325 15688.42 412.80 52932.37 88888.00 2020-11-20 00:12:54.905 325 15688.41 412.81 52932.32 88888.00 2020-11-20 00:12:55.405 325 15688.44 412.84 52932.34 88888.00 2020-11-20 00:12:55.905 325 15688.40 412.85 52932.36 88888.00 2020-11-20 00:12:56.405 325 15688.39 412.85 52932.41 88888.00 2020-11-20 00:12:56.905 325 15688.39 412.87 52932.42 88888.00 2020-11-20 00:12:57.405 325 15688.38 412.85 52932.42 88888.00 2020-11-20 00:12:57.905 325 15688.39 412.84 52932.41 88888.00 2020-11-20 00:12:58.905 325 15688.43 412.78 52932.39 88888.00 2020-11-20 00:12:59.405 325 15688.42 412.77 52932.44 88888.00 2020-11-20 00:12:59.905 325 15688.39 412.77 52932.44 88888.00 2020-11-20 00:13:00.405 325 15688.37 412.76 52932.42 88888.00 2020-11-20 00:13:00.905 325 15688.39 412.76 52932.41 88888.00 2020-11-20 00:13:01.405 325 15688.37 412.74 52932.42 88888.00 2020-11-20 00:13:01.905 325 15688.34 412.72 52932.46 88888.00 2020-11-20 00:13:02.405 325 15688.26 412.74 52932.49 88888.00 2020-11-20 00:13:02.905 325 15688.29 412.71 52932.45 88888.00 2020-11-20 00:13:03.405 325 15688.35 412.68 52932.44 88888.00 2020-11-20 00:13:03.905 325 15688.30 412.65 52932.44 88888.00 2020-11-20 00:13:04.405 325 15688.30 412.65 52932.43 88888.00 2020-11-20 00:13:04.905 325 15688.32 412.67 52932.48 88888.00 2020-11-20 00:13:05.405 325 15688.34 412.71 52932.50 88888.00 2020-11-20 00:13:05.905 325 15688.32 412.70 52932.49 88888.00 2020-11-20 00:13:06.405 325 15688.33 412.70 52932.48 88888.00 2020-11-20 00:13:06.905 325 15688.33 412.70 52932.50 88888.00 2020-11-20 00:13:07.405 325 15688.29 412.68 52932.53 88888.00 2020-11-20 00:13:07.905 325 15688.32 412.64 52932.54 88888.00 2020-11-20 00:13:08.405 325 15688.33 412.67 52932.52 88888.00 2020-11-20 00:13:08.905 325 15688.35 412.67 52932.52 88888.00 2020-11-20 00:13:09.405 325 15688.33 412.63 52932.52 88888.00 2020-11-20 00:13:09.905 325 15688.30 412.63 52932.52 88888.00 2020-11-20 00:13:10.405 325 15688.29 412.64 52932.58 88888.00 2020-11-20 00:13:10.905 325 15688.31 412.63 52932.56 88888.00 2020-11-20 00:13:11.405 325 15688.32 412.60 52932.59 88888.00 2020-11-20 00:13:11.905 325 15688.31 412.56 52932.57 88888.00 2020-11-20 00:13:12.405 325 15688.28 412.55 52932.61 88888.00 2020-11-20 00:13:12.905 325 15688.29 412.53 52932.58 88888.00 2020-11-20 00:13:13.405 325 15688.37 412.54 52932.55 88888.00 2020-11-20 00:13:13.905 325 15688.38 412.54 52932.56 88888.00 2020-11-20 00:13:14.405 325 15688.38 412.53 52932.64 88888.00 2020-11-20 00:13:14.905 325 15688.37 412.48 52932.61 88888.00 2020-11-20 00:13:15.405 325 15688.39 412.47 52932.59 88888.00 2020-11-20 00:13:15.905 325 15688.40 412.45 52932.61 88888.00 2020-11-20 00:13:16.905 325 15688.37 412.39 52932.60 88888.00 2020-11-20 00:13:17.405 325 15688.37 412.39 52932.61 88888.00 2020-11-20 00:13:17.905 325 15688.37 412.36 52932.56 88888.00 2020-11-20 00:13:18.405 325 15688.37 412.36 52932.55 88888.00 2020-11-20 00:13:18.905 325 15688.34 412.39 52932.53 88888.00 2020-11-20 00:13:19.405 325 15688.30 412.39 52932.56 88888.00 2020-11-20 00:13:19.905 325 15688.32 412.35 52932.52 88888.00 2020-11-20 00:13:20.405 325 15688.35 412.37 52932.53 88888.00 2020-11-20 00:13:20.905 325 15688.38 412.34 52932.56 88888.00 2020-11-20 00:13:21.405 325 15688.37 412.37 52932.58 88888.00 2020-11-20 00:13:21.905 325 15688.34 412.38 52932.51 88888.00 2020-11-20 00:13:22.405 325 15688.32 412.37 52932.54 88888.00 2020-11-20 00:13:22.905 325 15688.31 412.34 52932.57 88888.00 2020-11-20 00:13:23.405 325 15688.38 412.35 52932.55 88888.00 2020-11-20 00:13:23.905 325 15688.31 412.36 52932.53 88888.00 2020-11-20 00:13:24.405 325 15688.32 412.33 52932.52 88888.00 2020-11-20 00:13:24.905 325 15688.30 412.30 52932.51 88888.00 2020-11-20 00:13:25.405 325 15688.28 412.28 52932.54 88888.00 2020-11-20 00:13:25.905 325 15688.29 412.30 52932.53 88888.00 2020-11-20 00:13:26.405 325 15688.31 412.29 52932.46 88888.00 2020-11-20 00:13:26.905 325 15688.28 412.22 52932.51 88888.00 2020-11-20 00:13:27.405 325 15688.26 412.25 52932.53 88888.00 2020-11-20 00:13:27.905 325 15688.28 412.27 52932.50 88888.00 2020-11-20 00:13:28.405 325 15688.29 412.24 52932.46 88888.00 2020-11-20 00:13:28.905 325 15688.26 412.25 52932.46 88888.00 2020-11-20 00:13:29.405 325 15688.29 412.26 52932.45 88888.00 2020-11-20 00:13:29.905 325 15688.30 412.22 52932.46 88888.00 2020-11-20 00:13:30.405 325 15688.31 412.21 52932.45 88888.00 2020-11-20 00:13:30.905 325 15688.33 412.18 52932.43 88888.00 2020-11-20 00:13:31.405 325 15688.33 412.18 52932.39 88888.00 2020-11-20 00:13:31.905 325 15688.34 412.20 52932.43 88888.00 2020-11-20 00:13:32.405 325 15688.35 412.19 52932.41 88888.00 2020-11-20 00:13:32.905 325 15688.33 412.20 52932.45 88888.00 2020-11-20 00:13:33.405 325 15688.38 412.20 52932.49 88888.00 2020-11-20 00:13:33.905 325 15688.35 412.19 52932.51 88888.00 2020-11-20 00:13:34.405 325 15688.33 412.16 52932.54 88888.00 2020-11-20 00:13:34.905 325 15688.30 412.19 52932.57 88888.00 2020-11-20 00:13:35.405 325 15688.24 412.19 52932.55 88888.00 2020-11-20 00:13:35.905 325 15688.26 412.21 52932.55 88888.00 2020-11-20 00:13:36.405 325 15688.31 412.24 52932.55 88888.00 2020-11-20 00:13:36.905 325 15688.31 412.22 52932.50 88888.00 2020-11-20 00:13:37.405 325 15688.30 412.18 52932.44 88888.00 2020-11-20 00:13:37.905 325 15688.30 412.18 52932.45 88888.00 2020-11-20 00:13:38.405 325 15688.29 412.20 52932.48 88888.00 2020-11-20 00:13:38.905 325 15688.28 412.19 52932.44 88888.00 2020-11-20 00:13:39.405 325 15688.26 412.18 52932.45 88888.00 2020-11-20 00:13:40.405 325 15688.30 412.15 52932.43 88888.00 2020-11-20 00:13:40.905 325 15688.29 412.15 52932.40 88888.00 2020-11-20 00:13:41.405 325 15688.24 412.08 52932.42 88888.00 2020-11-20 00:13:41.905 325 15688.22 412.04 52932.48 88888.00 2020-11-20 00:13:42.405 325 15688.25 412.07 52932.42 88888.00 2020-11-20 00:13:42.905 325 15688.26 412.07 52932.40 88888.00 2020-11-20 00:13:43.405 325 15688.26 412.07 52932.43 88888.00 2020-11-20 00:13:43.905 325 15688.23 412.05 52932.43 88888.00 2020-11-20 00:13:44.405 325 15688.28 412.07 52932.44 88888.00 2020-11-20 00:13:44.905 325 15688.25 412.07 52932.45 88888.00 2020-11-20 00:13:45.405 325 15688.23 412.05 52932.44 88888.00 2020-11-20 00:13:45.905 325 15688.28 412.05 52932.48 88888.00 2020-11-20 00:13:46.405 325 15688.31 412.04 52932.45 88888.00 2020-11-20 00:13:46.905 325 15688.33 412.03 52932.42 88888.00 2020-11-20 00:13:47.405 325 15688.32 412.02 52932.43 88888.00 2020-11-20 00:13:47.905 325 15688.26 411.98 52932.42 88888.00 2020-11-20 00:13:48.405 325 15688.26 411.94 52932.45 88888.00 2020-11-20 00:13:48.905 325 15688.26 411.94 52932.49 88888.00 2020-11-20 00:13:49.405 325 15688.24 411.95 52932.43 88888.00 2020-11-20 00:13:49.905 325 15688.29 411.94 52932.39 88888.00 2020-11-20 00:13:50.405 325 15688.35 411.96 52932.38 88888.00 2020-11-20 00:13:50.905 325 15688.33 411.93 52932.41 88888.00 2020-11-20 00:13:51.405 325 15688.33 411.94 52932.40 88888.00 2020-11-20 00:13:51.905 325 15688.35 411.95 52932.39 88888.00 2020-11-20 00:13:52.405 325 15688.39 411.94 52932.36 88888.00 2020-11-20 00:13:52.905 325 15688.42 411.91 52932.37 88888.00 2020-11-20 00:13:53.405 325 15688.47 411.91 52932.34 88888.00 2020-11-20 00:13:53.905 325 15688.42 411.92 52932.31 88888.00 2020-11-20 00:13:54.405 325 15688.43 411.92 52932.35 88888.00 2020-11-20 00:13:54.905 325 15688.46 411.91 52932.38 88888.00 2020-11-20 00:13:55.405 325 15688.49 411.91 52932.37 88888.00 2020-11-20 00:13:55.905 325 15688.50 411.90 52932.39 88888.00 2020-11-20 00:13:56.405 325 15688.50 411.86 52932.35 88888.00 2020-11-20 00:13:56.905 325 15688.48 411.89 52932.31 88888.00 2020-11-20 00:13:57.405 325 15688.52 411.93 52932.29 88888.00 2020-11-20 00:13:57.905 325 15688.51 411.92 52932.32 88888.00 2020-11-20 00:13:58.405 325 15688.48 411.91 52932.26 88888.00 2020-11-20 00:13:58.905 325 15688.48 411.93 52932.31 88888.00 2020-11-20 00:13:59.405 325 15688.51 411.91 52932.31 88888.00 2020-11-20 00:13:59.905 325 15688.48 411.93 52932.32 88888.00 2020-11-20 00:14:00.405 325 15688.46 411.92 52932.28 88888.00 2020-11-20 00:14:00.905 325 15688.51 411.89 52932.34 88888.00 2020-11-20 00:14:01.405 325 15688.51 411.89 52932.40 88888.00 2020-11-20 00:14:01.905 325 15688.51 411.87 52932.39 88888.00 2020-11-20 00:14:02.405 325 15688.53 411.85 52932.35 88888.00 2020-11-20 00:14:02.905 325 15688.57 411.87 52932.36 88888.00 2020-11-20 00:14:03.405 325 15688.59 411.91 52932.38 88888.00 2020-11-20 00:14:03.905 325 15688.61 411.89 52932.32 88888.00 2020-11-20 00:14:04.405 325 15688.62 411.85 52932.33 88888.00 2020-11-20 00:14:04.905 325 15688.59 411.89 52932.39 88888.00 2020-11-20 00:14:05.405 325 15688.53 411.91 52932.41 88888.00 2020-11-20 00:14:05.905 325 15688.56 411.91 52932.40 88888.00 2020-11-20 00:14:06.405 325 15688.62 411.90 52932.39 88888.00 2020-11-20 00:14:06.905 325 15688.64 411.89 52932.44 88888.00 2020-11-20 00:14:07.405 325 15688.59 411.87 52932.39 88888.00 2020-11-20 00:14:07.905 325 15688.58 411.86 52932.41 88888.00 2020-11-20 00:14:08.405 325 15688.59 411.85 52932.41 88888.00 2020-11-20 00:14:08.905 325 15688.61 411.87 52932.43 88888.00 2020-11-20 00:14:09.405 325 15688.58 411.85 52932.45 88888.00 2020-11-20 00:14:09.905 325 15688.55 411.82 52932.44 88888.00 2020-11-20 00:14:10.405 325 15688.55 411.81 52932.45 88888.00 2020-11-20 00:14:10.905 325 15688.59 411.79 52932.41 88888.00 2020-11-20 00:14:11.905 325 15688.56 411.82 52932.39 88888.00 2020-11-20 00:14:12.405 325 15688.57 411.83 52932.34 88888.00 2020-11-20 00:14:12.905 325 15688.62 411.81 52932.37 88888.00 2020-11-20 00:14:13.405 325 15688.64 411.83 52932.45 88888.00 2020-11-20 00:14:13.905 325 15688.60 411.82 52932.45 88888.00 2020-11-20 00:14:14.405 325 15688.58 411.79 52932.49 88888.00 2020-11-20 00:14:14.905 325 15688.56 411.81 52932.53 88888.00 2020-11-20 00:14:15.405 325 15688.57 411.81 52932.52 88888.00 2020-11-20 00:14:15.905 325 15688.55 411.81 52932.51 88888.00 2020-11-20 00:14:16.405 325 15688.56 411.77 52932.54 88888.00 2020-11-20 00:14:16.905 325 15688.60 411.76 52932.57 88888.00 2020-11-20 00:14:17.405 325 15688.60 411.78 52932.52 88888.00 2020-11-20 00:14:17.905 325 15688.58 411.78 52932.52 88888.00 2020-11-20 00:14:18.405 325 15688.58 411.76 52932.52 88888.00 2020-11-20 00:14:18.905 325 15688.55 411.77 52932.49 88888.00 2020-11-20 00:14:19.405 325 15688.52 411.78 52932.52 88888.00 2020-11-20 00:14:19.905 325 15688.48 411.73 52932.54 88888.00 2020-11-20 00:14:20.405 325 15688.53 411.72 52932.54 88888.00 2020-11-20 00:14:20.905 325 15688.55 411.69 52932.53 88888.00 2020-11-20 00:14:21.906 325 15688.52 411.69 52932.60 88888.00 2020-11-20 00:14:22.406 325 15688.51 411.67 52932.58 88888.00 2020-11-20 00:14:22.906 325 15688.51 411.67 52932.60 88888.00 2020-11-20 00:14:23.406 325 15688.49 411.67 52932.56 88888.00 2020-11-20 00:14:23.906 325 15688.43 411.69 52932.55 88888.00 2020-11-20 00:14:24.406 325 15688.48 411.68 52932.58 88888.00 2020-11-20 00:14:24.906 325 15688.48 411.67 52932.61 88888.00 2020-11-20 00:14:25.406 325 15688.47 411.66 52932.62 88888.00 2020-11-20 00:14:25.906 325 15688.43 411.67 52932.59 88888.00 2020-11-20 00:14:26.406 325 15688.44 411.68 52932.61 88888.00 2020-11-20 00:14:26.906 325 15688.40 411.69 52932.64 88888.00 2020-11-20 00:14:27.406 325 15688.37 411.66 52932.59 88888.00 2020-11-20 00:14:27.906 325 15688.34 411.64 52932.56 88888.00 2020-11-20 00:14:28.406 325 15688.34 411.63 52932.50 88888.00 2020-11-20 00:14:28.906 325 15688.33 411.60 52932.49 88888.00 2020-11-20 00:14:29.406 325 15688.34 411.64 52932.46 88888.00 2020-11-20 00:14:29.906 325 15688.34 411.67 52932.48 88888.00 2020-11-20 00:14:30.406 325 15688.33 411.61 52932.51 88888.00 2020-11-20 00:14:30.906 325 15688.29 411.60 52932.56 88888.00 2020-11-20 00:14:31.406 325 15688.30 411.63 52932.65 88888.00 2020-11-20 00:14:31.906 325 15688.29 411.65 52932.68 88888.00 2020-11-20 00:14:32.406 325 15688.28 411.60 52932.63 88888.00 2020-11-20 00:14:32.906 325 15688.28 411.60 52932.57 88888.00 2020-11-20 00:14:33.406 325 15688.21 411.59 52932.59 88888.00 2020-11-20 00:14:33.906 325 15688.22 411.58 52932.61 88888.00 2020-11-20 00:14:34.406 325 15688.21 411.63 52932.63 88888.00 2020-11-20 00:14:34.906 325 15688.20 411.61 52932.60 88888.00 2020-11-20 00:14:35.406 325 15688.19 411.59 52932.65 88888.00 2020-11-20 00:14:35.906 325 15688.20 411.64 52932.71 88888.00 2020-11-20 00:14:36.406 325 15688.23 411.68 52932.66 88888.00 2020-11-20 00:14:36.906 325 15688.21 411.66 52932.69 88888.00 2020-11-20 00:14:37.406 325 15688.20 411.65 52932.72 88888.00 2020-11-20 00:14:37.906 325 15688.19 411.66 52932.80 88888.00 2020-11-20 00:14:38.406 325 15688.16 411.67 52932.81 88888.00 2020-11-20 00:14:38.906 325 15688.21 411.67 52932.76 88888.00 2020-11-20 00:14:39.406 325 15688.23 411.67 52932.65 88888.00 2020-11-20 00:14:39.906 325 15688.19 411.67 52932.61 88888.00 2020-11-20 00:14:40.406 325 15688.17 411.67 52932.61 88888.00 2020-11-20 00:14:40.906 325 15688.17 411.61 52932.65 88888.00 2020-11-20 00:14:41.406 325 15688.12 411.59 52932.69 88888.00 2020-11-20 00:14:41.906 325 15688.10 411.65 52932.75 88888.00 2020-11-20 00:14:42.406 325 15688.11 411.66 52932.71 88888.00 2020-11-20 00:14:42.906 325 15688.11 411.67 52932.70 88888.00 2020-11-20 00:14:43.406 325 15688.11 411.67 52932.66 88888.00 2020-11-20 00:14:43.906 325 15688.05 411.66 52932.65 88888.00 2020-11-20 00:14:44.406 325 15688.03 411.69 52932.69 88888.00 2020-11-20 00:14:44.906 325 15688.02 411.66 52932.70 88888.00 2020-11-20 00:14:45.406 325 15688.02 411.67 52932.72 88888.00 2020-11-20 00:14:45.906 325 15688.04 411.66 52932.75 88888.00 2020-11-20 00:14:46.406 325 15688.04 411.72 52932.77 88888.00 2020-11-20 00:14:46.906 325 15688.07 411.70 52932.76 88888.00 2020-11-20 00:14:47.406 325 15688.04 411.63 52932.78 88888.00 2020-11-20 00:14:47.906 325 15687.98 411.58 52932.74 88888.00 2020-11-20 00:14:48.406 325 15687.98 411.59 52932.75 88888.00 2020-11-20 00:14:48.906 325 15688.01 411.64 52932.75 88888.00 2020-11-20 00:14:49.406 325 15688.02 411.66 52932.73 88888.00 2020-11-20 00:14:49.906 325 15688.01 411.68 52932.76 88888.00 2020-11-20 00:14:50.406 325 15687.98 411.72 52932.78 88888.00 2020-11-20 00:14:50.906 325 15687.97 411.69 52932.80 88888.00 2020-11-20 00:14:51.406 325 15687.96 411.69 52932.84 88888.00 2020-11-20 00:14:51.906 325 15687.95 411.70 52932.92 88888.00 2020-11-20 00:14:52.406 325 15687.94 411.69 52932.96 88888.00 2020-11-20 00:14:53.406 325 15687.96 411.68 52932.89 88888.00 2020-11-20 00:14:53.906 325 15687.95 411.72 52932.86 88888.00 2020-11-20 00:14:54.406 325 15687.95 411.70 52932.85 88888.00 2020-11-20 00:14:54.906 325 15687.95 411.74 52932.90 88888.00 2020-11-20 00:14:55.406 325 15687.95 411.77 52932.93 88888.00 2020-11-20 00:14:55.906 325 15687.92 411.76 52932.95 88888.00 2020-11-20 00:14:56.406 325 15687.92 411.77 52932.99 88888.00 2020-11-20 00:14:56.906 325 15687.92 411.78 52932.93 88888.00 2020-11-20 00:14:57.406 325 15687.95 411.79 52932.94 88888.00 2020-11-20 00:14:57.906 325 15687.93 411.79 52932.94 88888.00 2020-11-20 00:14:58.406 325 15687.85 411.83 52932.98 88888.00 2020-11-20 00:14:58.906 325 15687.84 411.79 52932.96 88888.00 2020-11-20 00:14:59.406 325 15687.83 411.84 52933.02 88888.00 2020-11-20 00:14:59.906 325 15687.88 411.85 52933.01 88888.00 2020-11-20 00:15:00.406 325 15687.92 411.85 52933.02 88888.00 2020-11-20 00:15:00.906 325 15687.89 411.87 52932.98 88888.00 2020-11-20 00:15:01.406 325 15687.89 411.92 52932.98 88888.00 2020-11-20 00:15:01.906 325 15687.84 411.95 52933.10 88888.00 2020-11-20 00:15:02.406 325 15687.84 411.96 52933.14 88888.00 2020-11-20 00:15:02.906 325 15687.89 411.94 52933.13 88888.00 2020-11-20 00:15:03.406 325 15687.88 411.96 52933.10 88888.00 2020-11-20 00:15:03.906 325 15687.93 411.99 52933.04 88888.00 2020-11-20 00:15:04.406 325 15687.92 412.00 52933.10 88888.00 2020-11-20 00:15:04.906 325 15687.90 412.02 52933.14 88888.00 2020-11-20 00:15:05.406 325 15687.95 412.04 52933.13 88888.00 2020-11-20 00:15:05.906 325 15687.92 412.08 52933.15 88888.00 2020-11-20 00:15:06.406 325 15687.87 412.10 52933.13 88888.00 2020-11-20 00:15:06.906 325 15687.89 412.03 52933.16 88888.00 2020-11-20 00:15:07.406 325 15687.92 412.05 52933.21 88888.00 2020-11-20 00:15:07.906 325 15687.88 412.09 52933.16 88888.00 2020-11-20 00:15:08.406 325 15687.81 412.08 52933.11 88888.00 2020-11-20 00:15:08.906 325 15687.81 412.09 52933.15 88888.00 2020-11-20 00:15:09.406 325 15687.84 412.07 52933.20 88888.00 2020-11-20 00:15:09.906 325 15687.85 412.09 52933.24 88888.00 2020-11-20 00:15:10.406 325 15687.83 412.16 52933.21 88888.00 2020-11-20 00:15:10.906 325 15687.78 412.20 52933.20 88888.00 2020-11-20 00:15:11.406 325 15687.76 412.20 52933.19 88888.00 2020-11-20 00:15:11.906 325 15687.74 412.22 52933.23 88888.00 2020-11-20 00:15:12.406 325 15687.74 412.25 52933.23 88888.00 2020-11-20 00:15:12.906 325 15687.75 412.26 52933.24 88888.00 2020-11-20 00:15:13.406 325 15687.78 412.29 52933.24 88888.00 2020-11-20 00:15:13.906 325 15687.79 412.34 52933.29 88888.00 2020-11-20 00:15:14.406 325 15687.72 412.37 52933.31 88888.00 2020-11-20 00:15:14.906 325 15687.69 412.39 52933.31 88888.00 2020-11-20 00:15:15.406 325 15687.72 412.39 52933.29 88888.00 2020-11-20 00:15:15.906 325 15687.78 412.43 52933.30 88888.00 2020-11-20 00:15:16.406 325 15687.72 412.46 52933.32 88888.00 2020-11-20 00:15:16.906 325 15687.75 412.45 52933.36 88888.00 2020-11-20 00:15:17.406 325 15687.75 412.51 52933.36 88888.00 2020-11-20 00:15:17.906 325 15687.74 412.54 52933.36 88888.00 2020-11-20 00:15:18.406 325 15687.68 412.57 52933.40 88888.00 2020-11-20 00:15:18.906 325 15687.63 412.56 52933.46 88888.00 2020-11-20 00:15:19.406 325 15687.61 412.60 52933.47 88888.00 2020-11-20 00:15:19.906 325 15687.58 412.61 52933.43 88888.00 2020-11-20 00:15:20.406 325 15687.59 412.64 52933.46 88888.00 2020-11-20 00:15:20.906 325 15687.58 412.68 52933.52 88888.00 2020-11-20 00:15:21.406 325 15687.58 412.68 52933.52 88888.00 2020-11-20 00:15:21.906 325 15687.56 412.74 52933.52 88888.00 2020-11-20 00:15:22.406 325 15687.58 412.81 52933.54 88888.00 2020-11-20 00:15:22.906 325 15687.62 412.78 52933.54 88888.00 2020-11-20 00:15:23.406 325 15687.65 412.80 52933.54 88888.00 2020-11-20 00:15:23.906 325 15687.63 412.84 52933.52 88888.00 2020-11-20 00:15:24.406 325 15687.62 412.86 52933.61 88888.00 2020-11-20 00:15:24.906 325 15687.63 412.87 52933.64 88888.00 2020-11-20 00:15:25.406 325 15687.60 412.88 52933.62 88888.00 2020-11-20 00:15:25.906 325 15687.60 412.90 52933.64 88888.00 2020-11-20 00:15:26.406 325 15687.56 412.94 52933.61 88888.00 2020-11-20 00:15:26.906 325 15687.56 412.94 52933.60 88888.00 2020-11-20 00:15:27.406 325 15687.61 412.87 52933.69 88888.00 2020-11-20 00:15:27.906 325 15687.58 412.89 52933.75 88888.00 2020-11-20 00:15:28.406 325 15687.56 412.94 52933.72 88888.00 2020-11-20 00:15:28.906 325 15687.56 413.00 52933.73 88888.00 2020-11-20 00:15:29.406 325 15687.52 413.07 52933.75 88888.00 2020-11-20 00:15:29.906 325 15687.56 413.03 52933.70 88888.00 2020-11-20 00:15:30.406 325 15687.56 413.05 52933.74 88888.00 2020-11-20 00:15:30.906 325 15687.55 413.10 52933.77 88888.00 2020-11-20 00:15:31.406 325 15687.55 413.12 52933.76 88888.00 2020-11-20 00:15:31.906 325 15687.48 413.12 52933.75 88888.00 2020-11-20 00:15:32.406 325 15687.51 413.11 52933.77 88888.00 2020-11-20 00:15:32.906 325 15687.50 413.13 52933.77 88888.00 2020-11-20 00:15:33.406 325 15687.58 413.17 52933.78 88888.00 2020-11-20 00:15:33.906 325 15687.55 413.21 52933.77 88888.00 2020-11-20 00:15:34.906 325 15687.56 413.26 52933.80 88888.00 2020-11-20 00:15:35.406 325 15687.51 413.33 52933.79 88888.00 2020-11-20 00:15:35.906 325 15687.55 413.33 52933.79 88888.00 2020-11-20 00:15:36.406 325 15687.56 413.37 52933.74 88888.00 2020-11-20 00:15:36.906 325 15687.55 413.37 52933.75 88888.00 2020-11-20 00:15:37.406 325 15687.57 413.39 52933.75 88888.00 2020-11-20 00:15:37.906 325 15687.53 413.45 52933.75 88888.00 2020-11-20 00:15:38.406 325 15687.57 413.47 52933.79 88888.00 2020-11-20 00:15:38.906 325 15687.55 413.49 52933.78 88888.00 2020-11-20 00:15:39.406 325 15687.59 413.49 52933.80 88888.00 2020-11-20 00:15:39.906 325 15687.57 413.50 52933.78 88888.00 2020-11-20 00:15:40.406 325 15687.67 413.52 52933.83 88888.00 2020-11-20 00:15:40.906 325 15687.67 413.59 52933.89 88888.00 2020-11-20 00:15:41.406 325 15687.66 413.57 52933.89 88888.00 2020-11-20 00:15:41.906 325 15687.62 413.63 52933.93 88888.00 2020-11-20 00:15:42.406 325 15687.61 413.64 52933.96 88888.00 2020-11-20 00:15:42.906 325 15687.66 413.63 52933.95 88888.00 2020-11-20 00:15:43.406 325 15687.63 413.64 52933.85 88888.00 2020-11-20 00:15:43.906 325 15687.70 413.68 52933.83 88888.00 2020-11-20 00:15:44.406 325 15687.70 413.75 52933.86 88888.00 2020-11-20 00:15:44.906 325 15687.70 413.77 52933.86 88888.00 2020-11-20 00:15:45.406 325 15687.65 413.75 52933.86 88888.00 2020-11-20 00:15:45.906 325 15687.72 413.73 52933.89 88888.00 2020-11-20 00:15:46.406 325 15687.70 413.78 52933.92 88888.00 2020-11-20 00:15:46.906 325 15687.78 413.78 52933.90 88888.00 2020-11-20 00:15:47.406 325 15687.77 413.81 52933.90 88888.00 2020-11-20 00:15:47.906 325 15687.80 413.80 52933.94 88888.00 2020-11-20 00:15:48.406 325 15687.80 413.80 52933.86 88888.00 2020-11-20 00:15:48.906 325 15687.79 413.82 52933.82 88888.00 2020-11-20 00:15:49.406 325 15687.77 413.88 52933.82 88888.00 2020-11-20 00:15:49.906 325 15687.77 413.86 52933.84 88888.00 2020-11-20 00:15:50.406 325 15687.83 413.82 52933.86 88888.00 2020-11-20 00:15:50.906 325 15687.86 413.81 52933.79 88888.00 2020-11-20 00:15:51.406 325 15687.97 413.81 52933.79 88888.00 2020-11-20 00:15:51.906 325 15687.94 413.82 52933.83 88888.00 2020-11-20 00:15:52.406 325 15687.98 413.83 52933.89 88888.00 2020-11-20 00:15:52.906 325 15687.98 413.89 52933.85 88888.00 2020-11-20 00:15:53.406 325 15687.99 413.98 52933.84 88888.00 2020-11-20 00:15:53.906 325 15687.98 414.05 52933.78 88888.00 2020-11-20 00:15:54.406 325 15687.98 413.94 52933.75 88888.00 2020-11-20 00:15:54.906 325 15688.02 413.90 52933.70 88888.00 2020-11-20 00:15:55.406 325 15688.01 413.92 52933.66 88888.00 2020-11-20 00:15:55.906 325 15688.13 413.93 52933.71 88888.00 2020-11-20 00:15:56.406 325 15688.11 413.93 52933.78 88888.00 2020-11-20 00:15:56.906 325 15688.10 413.94 52933.79 88888.00 2020-11-20 00:15:57.406 325 15688.08 413.99 52933.77 88888.00 2020-11-20 00:15:57.906 325 15688.05 413.99 52933.76 88888.00 2020-11-20 00:15:58.406 325 15688.10 414.02 52933.76 88888.00 2020-11-20 00:15:58.906 325 15688.13 414.01 52933.74 88888.00 2020-11-20 00:15:59.406 325 15688.14 414.00 52933.72 88888.00 2020-11-20 00:15:59.906 325 15688.12 413.98 52933.72 88888.00 2020-11-20 00:16:00.406 325 15688.19 414.00 52933.74 88888.00 2020-11-20 00:16:00.906 325 15688.21 414.05 52933.75 88888.00 2020-11-20 00:16:01.406 325 15688.24 414.03 52933.75 88888.00 2020-11-20 00:16:01.906 325 15688.25 414.05 52933.67 88888.00 2020-11-20 00:16:02.406 325 15688.17 414.03 52933.63 88888.00 2020-11-20 00:16:02.906 325 15688.19 414.06 52933.66 88888.00 2020-11-20 00:16:03.406 325 15688.22 414.05 52933.64 88888.00 2020-11-20 00:16:03.906 325 15688.26 414.11 52933.69 88888.00 2020-11-20 00:16:04.406 325 15688.26 414.14 52933.64 88888.00 2020-11-20 00:16:04.906 325 15688.32 414.10 52933.65 88888.00 2020-11-20 00:16:05.406 325 15688.32 414.09 52933.59 88888.00 2020-11-20 00:16:05.906 325 15688.34 414.08 52933.61 88888.00 2020-11-20 00:16:06.406 325 15688.35 414.06 52933.59 88888.00 2020-11-20 00:16:06.906 325 15688.31 414.03 52933.62 88888.00 2020-11-20 00:16:07.406 325 15688.34 414.03 52933.62 88888.00 2020-11-20 00:16:07.906 325 15688.40 414.07 52933.64 88888.00 2020-11-20 00:16:08.406 325 15688.46 414.06 52933.71 88888.00 2020-11-20 00:16:08.906 325 15688.49 414.08 52933.69 88888.00 2020-11-20 00:16:09.406 325 15688.49 414.11 52933.56 88888.00 2020-11-20 00:16:09.906 325 15688.48 414.12 52933.61 88888.00 2020-11-20 00:16:10.406 325 15688.48 414.14 52933.61 88888.00 2020-11-20 00:16:10.906 325 15688.53 414.12 52933.55 88888.00 2020-11-20 00:16:11.406 325 15688.48 414.12 52933.55 88888.00 2020-11-20 00:16:11.906 325 15688.49 414.14 52933.52 88888.00 2020-11-20 00:16:12.406 325 15688.56 414.18 52933.50 88888.00 2020-11-20 00:16:12.906 325 15688.55 414.21 52933.47 88888.00 2020-11-20 00:16:13.406 325 15688.57 414.19 52933.43 88888.00 2020-11-20 00:16:13.906 325 15688.55 414.23 52933.42 88888.00 2020-11-20 00:16:14.406 325 15688.58 414.23 52933.47 88888.00 2020-11-20 00:16:14.906 325 15688.60 414.25 52933.51 88888.00 2020-11-20 00:16:15.406 325 15688.62 414.21 52933.47 88888.00 2020-11-20 00:16:16.406 325 15688.66 414.23 52933.43 88888.00 2020-11-20 00:16:16.906 325 15688.65 414.19 52933.41 88888.00 2020-11-20 00:16:17.406 325 15688.67 414.19 52933.47 88888.00 2020-11-20 00:16:17.906 325 15688.70 414.23 52933.51 88888.00 2020-11-20 00:16:18.406 325 15688.69 414.21 52933.47 88888.00 2020-11-20 00:16:18.906 325 15688.64 414.23 52933.40 88888.00 2020-11-20 00:16:19.406 325 15688.64 414.25 52933.33 88888.00 2020-11-20 00:16:19.906 325 15688.66 414.29 52933.36 88888.00 2020-11-20 00:16:20.406 325 15688.69 414.27 52933.40 88888.00 2020-11-20 00:16:20.906 325 15688.73 414.24 52933.39 88888.00 2020-11-20 00:16:21.406 325 15688.73 414.24 52933.34 88888.00 2020-11-20 00:16:21.906 325 15688.71 414.25 52933.30 88888.00 2020-11-20 00:16:22.406 325 15688.74 414.27 52933.29 88888.00 2020-11-20 00:16:22.906 325 15688.79 414.25 52933.29 88888.00 2020-11-20 00:16:23.406 325 15688.79 414.25 52933.26 88888.00 2020-11-20 00:16:23.906 325 15688.78 414.24 52933.23 88888.00 2020-11-20 00:16:24.406 325 15688.82 414.20 52933.23 88888.00 2020-11-20 00:16:24.906 325 15688.83 414.23 52933.24 88888.00 2020-11-20 00:16:25.406 325 15688.83 414.26 52933.27 88888.00 2020-11-20 00:16:25.906 325 15688.88 414.27 52933.24 88888.00 2020-11-20 00:16:26.406 325 15688.92 414.25 52933.21 88888.00 2020-11-20 00:16:26.906 325 15688.87 414.25 52933.21 88888.00 2020-11-20 00:16:27.406 325 15688.85 414.31 52933.14 88888.00 2020-11-20 00:16:27.906 325 15688.85 414.29 52933.10 88888.00 2020-11-20 00:16:28.406 325 15688.91 414.29 52933.09 88888.00 2020-11-20 00:16:28.906 325 15688.92 414.32 52933.10 88888.00 2020-11-20 00:16:29.406 325 15688.94 414.37 52933.06 88888.00 2020-11-20 00:16:29.906 325 15689.01 414.35 52933.04 88888.00 2020-11-20 00:16:30.406 325 15689.04 414.34 52933.06 88888.00 2020-11-20 00:16:30.906 325 15689.11 414.34 52933.10 88888.00 2020-11-20 00:16:31.406 325 15689.13 414.37 52933.12 88888.00 2020-11-20 00:16:31.906 325 15689.10 414.38 52933.11 88888.00 2020-11-20 00:16:32.406 325 15689.13 414.38 52933.07 88888.00 2020-11-20 00:16:32.906 325 15689.16 414.38 52933.04 88888.00 2020-11-20 00:16:33.406 325 15689.18 414.40 52933.05 88888.00 2020-11-20 00:16:33.906 325 15689.16 414.37 52933.00 88888.00 2020-11-20 00:16:34.406 325 15689.16 414.42 52933.05 88888.00 2020-11-20 00:16:34.906 325 15689.19 414.50 52933.00 88888.00 2020-11-20 00:16:35.406 325 15689.19 414.47 52932.99 88888.00 2020-11-20 00:16:35.906 325 15689.16 414.49 52932.96 88888.00 2020-11-20 00:16:36.406 325 15689.18 414.52 52932.92 88888.00 2020-11-20 00:16:36.906 325 15689.23 414.53 52932.93 88888.00 2020-11-20 00:16:37.406 325 15689.18 414.53 52932.99 88888.00 2020-11-20 00:16:37.906 325 15689.23 414.54 52932.97 88888.00 2020-11-20 00:16:38.406 325 15689.28 414.58 52932.91 88888.00 2020-11-20 00:16:38.906 325 15689.20 414.61 52932.91 88888.00 2020-11-20 00:16:39.406 325 15689.24 414.57 52932.94 88888.00 2020-11-20 00:16:39.906 325 15689.23 414.59 52932.90 88888.00 2020-11-20 00:16:40.406 325 15689.23 414.60 52932.85 88888.00 2020-11-20 00:16:40.906 325 15689.28 414.60 52932.77 88888.00 2020-11-20 00:16:41.406 325 15689.27 414.62 52932.75 88888.00 2020-11-20 00:16:41.906 325 15689.33 414.64 52932.73 88888.00 2020-11-20 00:16:42.406 325 15689.36 414.64 52932.77 88888.00 2020-11-20 00:16:42.906 325 15689.32 414.66 52932.73 88888.00 2020-11-20 00:16:43.406 325 15689.36 414.68 52932.75 88888.00 2020-11-20 00:16:43.906 325 15689.39 414.68 52932.72 88888.00 2020-11-20 00:16:44.406 325 15689.38 414.67 52932.70 88888.00 2020-11-20 00:16:44.906 325 15689.36 414.70 52932.76 88888.00 2020-11-20 00:16:45.406 325 15689.42 414.73 52932.75 88888.00 2020-11-20 00:16:45.906 325 15689.45 414.70 52932.73 88888.00 2020-11-20 00:16:46.406 325 15689.48 414.71 52932.71 88888.00 2020-11-20 00:16:46.906 325 15689.45 414.75 52932.70 88888.00 2020-11-20 00:16:47.906 325 15689.48 414.78 52932.60 88888.00 2020-11-20 00:16:48.406 325 15689.46 414.85 52932.58 88888.00 2020-11-20 00:16:48.906 325 15689.52 414.87 52932.52 88888.00 2020-11-20 00:16:49.406 325 15689.57 414.88 52932.53 88888.00 2020-11-20 00:16:49.906 325 15689.56 414.85 52932.57 88888.00 2020-11-20 00:16:50.406 325 15689.56 414.89 52932.59 88888.00 2020-11-20 00:16:50.906 325 15689.56 414.92 52932.61 88888.00 2020-11-20 00:16:51.406 325 15689.56 414.90 52932.58 88888.00 2020-11-20 00:16:51.906 325 15689.54 414.90 52932.59 88888.00 2020-11-20 00:16:52.406 325 15689.55 415.01 52932.59 88888.00 2020-11-20 00:16:52.906 325 15689.64 415.01 52932.55 88888.00 2020-11-20 00:16:53.406 325 15689.60 414.98 52932.52 88888.00 2020-11-20 00:16:53.906 325 15689.59 414.99 52932.44 88888.00 2020-11-20 00:16:54.406 325 15689.63 415.01 52932.45 88888.00 2020-11-20 00:16:54.906 325 15689.64 415.04 52932.42 88888.00 2020-11-20 00:16:55.406 325 15689.67 415.02 52932.41 88888.00 2020-11-20 00:16:55.906 325 15689.67 414.98 52932.39 88888.00 2020-11-20 00:16:56.406 325 15689.67 414.98 52932.37 88888.00 2020-11-20 00:16:56.906 325 15689.73 414.97 52932.35 88888.00 2020-11-20 00:16:57.406 325 15689.80 415.01 52932.38 88888.00 2020-11-20 00:16:57.906 325 15689.76 415.01 52932.41 88888.00 2020-11-20 00:16:58.406 325 15689.80 414.98 52932.39 88888.00 2020-11-20 00:16:58.906 325 15689.80 415.07 52932.39 88888.00 2020-11-20 00:16:59.406 325 15689.78 415.12 52932.39 88888.00 2020-11-20 00:16:59.906 325 15689.82 415.11 52932.39 88888.00 2020-11-20 00:17:00.406 325 15689.79 415.09 52932.40 88888.00 2020-11-20 00:17:00.906 325 15689.80 415.12 52932.38 88888.00 2020-11-20 00:17:01.406 325 15689.80 415.14 52932.38 88888.00 2020-11-20 00:17:01.906 325 15689.80 415.18 52932.39 88888.00 2020-11-20 00:17:02.406 325 15689.82 415.14 52932.33 88888.00 2020-11-20 00:17:02.906 325 15689.83 415.15 52932.23 88888.00 2020-11-20 00:17:03.406 325 15689.84 415.11 52932.17 88888.00 2020-11-20 00:17:03.906 325 15689.86 415.11 52932.20 88888.00 2020-11-20 00:17:04.406 325 15689.88 415.19 52932.18 88888.00 2020-11-20 00:17:04.906 325 15689.89 415.20 52932.20 88888.00 2020-11-20 00:17:05.906 325 15689.91 415.22 52932.19 88888.00 2020-11-20 00:17:06.406 325 15689.94 415.18 52932.22 88888.00 2020-11-20 00:17:06.906 325 15689.94 415.15 52932.13 88888.00 2020-11-20 00:17:07.406 325 15689.94 415.11 52932.12 88888.00 2020-11-20 00:17:07.906 325 15689.95 415.06 52932.14 88888.00 2020-11-20 00:17:08.406 325 15689.96 415.05 52932.11 88888.00 2020-11-20 00:17:08.906 325 15689.94 415.06 52932.15 88888.00 2020-11-20 00:17:09.406 325 15689.98 415.05 52932.14 88888.00 2020-11-20 00:17:09.906 325 15689.98 415.04 52932.12 88888.00 2020-11-20 00:17:10.406 325 15689.98 415.09 52932.10 88888.00 2020-11-20 00:17:10.906 325 15690.03 415.12 52932.08 88888.00 2020-11-20 00:17:11.406 325 15690.05 415.15 52932.09 88888.00 2020-11-20 00:17:11.906 325 15689.95 415.16 52932.06 88888.00 2020-11-20 00:17:12.406 325 15689.96 415.14 52932.11 88888.00 2020-11-20 00:17:12.906 325 15689.96 415.15 52932.03 88888.00 2020-11-20 00:17:13.406 325 15689.93 415.15 52932.00 88888.00 2020-11-20 00:17:13.906 325 15689.98 415.15 52931.93 88888.00 2020-11-20 00:17:14.406 325 15689.98 415.16 52931.98 88888.00 2020-11-20 00:17:14.906 325 15690.01 415.15 52931.94 88888.00 2020-11-20 00:17:15.406 325 15690.09 415.16 52931.91 88888.00 2020-11-20 00:17:15.906 325 15690.09 415.18 52931.89 88888.00 2020-11-20 00:17:16.406 325 15690.07 415.22 52931.83 88888.00 2020-11-20 00:17:16.906 325 15690.13 415.18 52931.86 88888.00 2020-11-20 00:17:17.406 325 15690.16 415.13 52931.91 88888.00 2020-11-20 00:17:17.906 325 15690.19 415.16 52931.89 88888.00 2020-11-20 00:17:18.406 325 15690.25 415.16 52931.83 88888.00 2020-11-20 00:17:18.906 325 15690.27 415.19 52931.85 88888.00 2020-11-20 00:17:19.406 325 15690.25 415.16 52931.85 88888.00 2020-11-20 00:17:19.906 325 15690.28 415.19 52931.83 88888.00 2020-11-20 00:17:20.406 325 15690.30 415.22 52931.79 88888.00 2020-11-20 00:17:20.906 325 15690.30 415.24 52931.84 88888.00 2020-11-20 00:17:21.406 325 15690.31 415.22 52931.83 88888.00 2020-11-20 00:17:21.906 325 15690.30 415.22 52931.83 88888.00 2020-11-20 00:17:22.406 325 15690.32 415.20 52931.82 88888.00 2020-11-20 00:17:22.906 325 15690.37 415.22 52931.79 88888.00 2020-11-20 00:17:23.406 325 15690.31 415.22 52931.73 88888.00 2020-11-20 00:17:23.906 325 15690.34 415.22 52931.72 88888.00 2020-11-20 00:17:24.406 325 15690.39 415.27 52931.65 88888.00 2020-11-20 00:17:24.906 325 15690.40 415.22 52931.71 88888.00 2020-11-20 00:17:25.406 325 15690.43 415.22 52931.70 88888.00 2020-11-20 00:17:25.906 325 15690.42 415.29 52931.61 88888.00 2020-11-20 00:17:26.406 325 15690.43 415.30 52931.61 88888.00 2020-11-20 00:17:26.906 325 15690.46 415.28 52931.64 88888.00 2020-11-20 00:17:27.406 325 15690.43 415.31 52931.58 88888.00 2020-11-20 00:17:27.906 325 15690.46 415.33 52931.55 88888.00 2020-11-20 00:17:28.406 325 15690.55 415.35 52931.54 88888.00 2020-11-20 00:17:29.406 325 15690.55 415.32 52931.55 88888.00 2020-11-20 00:17:29.906 325 15690.54 415.36 52931.52 88888.00 2020-11-20 00:17:30.406 325 15690.56 415.37 52931.50 88888.00 2020-11-20 00:17:30.906 325 15690.56 415.36 52931.51 88888.00 2020-11-20 00:17:31.406 325 15690.61 415.37 52931.52 88888.00 2020-11-20 00:17:31.906 325 15690.61 415.37 52931.51 88888.00 2020-11-20 00:17:32.406 325 15690.61 415.40 52931.53 88888.00 2020-11-20 00:17:32.906 325 15690.61 415.38 52931.55 88888.00 2020-11-20 00:17:33.406 325 15690.60 415.37 52931.58 88888.00 2020-11-20 00:17:33.906 325 15690.64 415.41 52931.60 88888.00 2020-11-20 00:17:34.406 325 15690.66 415.40 52931.55 88888.00 2020-11-20 00:17:34.906 325 15690.74 415.39 52931.53 88888.00 2020-11-20 00:17:35.406 325 15690.74 415.39 52931.55 88888.00 2020-11-20 00:17:35.906 325 15690.69 415.45 52931.55 88888.00 2020-11-20 00:17:36.406 325 15690.76 415.41 52931.55 88888.00 2020-11-20 00:17:36.906 325 15690.79 415.38 52931.50 88888.00 2020-11-20 00:17:37.406 325 15690.77 415.38 52931.46 88888.00 2020-11-20 00:17:37.906 325 15690.77 415.39 52931.41 88888.00 2020-11-20 00:17:38.406 325 15690.75 415.40 52931.42 88888.00 2020-11-20 00:17:39.406 325 15690.84 415.45 52931.41 88888.00 2020-11-20 00:17:39.906 325 15690.88 415.49 52931.38 88888.00 2020-11-20 00:17:40.406 325 15690.90 415.54 52931.39 88888.00 2020-11-20 00:17:40.906 325 15690.86 415.50 52931.40 88888.00 2020-11-20 00:17:41.406 325 15690.87 415.48 52931.44 88888.00 2020-11-20 00:17:41.906 325 15690.85 415.49 52931.46 88888.00 2020-11-20 00:17:42.406 325 15690.87 415.52 52931.44 88888.00 2020-11-20 00:17:42.906 325 15690.88 415.52 52931.43 88888.00 2020-11-20 00:17:43.406 325 15690.88 415.48 52931.41 88888.00 2020-11-20 00:17:43.906 325 15690.90 415.49 52931.39 88888.00 2020-11-20 00:17:44.406 325 15690.93 415.50 52931.35 88888.00 2020-11-20 00:17:44.906 325 15690.94 415.53 52931.35 88888.00 2020-11-20 00:17:45.406 325 15690.95 415.54 52931.34 88888.00 2020-11-20 00:17:45.906 325 15690.96 415.52 52931.34 88888.00 2020-11-20 00:17:46.406 325 15691.00 415.54 52931.35 88888.00 2020-11-20 00:17:46.906 325 15691.02 415.56 52931.30 88888.00 2020-11-20 00:17:47.406 325 15690.97 415.55 52931.28 88888.00 2020-11-20 00:17:47.906 325 15690.99 415.58 52931.29 88888.00 2020-11-20 00:17:48.406 325 15691.04 415.59 52931.24 88888.00 2020-11-20 00:17:48.906 325 15691.04 415.66 52931.31 88888.00 2020-11-20 00:17:49.406 325 15691.06 415.66 52931.40 88888.00 2020-11-20 00:17:49.906 325 15691.11 415.65 52931.32 88888.00 2020-11-20 00:17:50.406 325 15691.06 415.65 52931.25 88888.00 2020-11-20 00:17:50.906 325 15691.10 415.66 52931.24 88888.00 2020-11-20 00:17:51.406 325 15691.17 415.68 52931.22 88888.00 2020-11-20 00:17:51.906 325 15691.17 415.70 52931.21 88888.00 2020-11-20 00:17:52.406 325 15691.11 415.70 52931.20 88888.00 2020-11-20 00:17:52.906 325 15691.13 415.70 52931.17 88888.00 2020-11-20 00:17:53.406 325 15691.11 415.70 52931.14 88888.00 2020-11-20 00:17:53.906 325 15691.14 415.68 52931.17 88888.00 2020-11-20 00:17:54.406 325 15691.15 415.70 52931.18 88888.00 2020-11-20 00:17:54.906 325 15691.20 415.71 52931.22 88888.00 2020-11-20 00:17:55.406 325 15691.17 415.70 52931.23 88888.00 2020-11-20 00:17:55.906 325 15691.26 415.75 52931.19 88888.00 2020-11-20 00:17:56.406 325 15691.23 415.74 52931.20 88888.00 2020-11-20 00:17:56.906 325 15691.23 415.72 52931.20 88888.00 2020-11-20 00:17:57.406 325 15691.26 415.71 52931.19 88888.00 2020-11-20 00:17:57.906 325 15691.24 415.72 52931.16 88888.00 2020-11-20 00:17:58.406 325 15691.26 415.73 52931.13 88888.00 2020-11-20 00:17:58.906 325 15691.24 415.68 52931.11 88888.00 2020-11-20 00:17:59.406 325 15691.27 415.67 52931.09 88888.00 2020-11-20 00:17:59.906 325 15691.27 415.68 52931.10 88888.00 2020-11-20 00:18:00.406 325 15691.32 415.72 52931.11 88888.00 2020-11-20 00:18:00.906 325 15691.31 415.73 52931.12 88888.00 2020-11-20 00:18:01.406 325 15691.30 415.71 52930.99 88888.00 2020-11-20 00:18:01.906 325 15691.29 415.68 52930.97 88888.00 2020-11-20 00:18:02.406 325 15691.33 415.67 52930.98 88888.00 2020-11-20 00:18:02.906 325 15691.36 415.66 52930.95 88888.00 2020-11-20 00:18:03.406 325 15691.39 415.68 52930.97 88888.00 2020-11-20 00:18:03.906 325 15691.39 415.70 52931.01 88888.00 2020-11-20 00:18:04.406 325 15691.37 415.67 52930.97 88888.00 2020-11-20 00:18:04.906 325 15691.39 415.65 52930.97 88888.00 2020-11-20 00:18:05.406 325 15691.39 415.65 52930.96 88888.00 2020-11-20 00:18:05.906 325 15691.41 415.65 52930.88 88888.00 2020-11-20 00:18:06.406 325 15691.44 415.65 52930.81 88888.00 2020-11-20 00:18:06.906 325 15691.48 415.65 52930.84 88888.00 2020-11-20 00:18:07.406 325 15691.45 415.63 52930.88 88888.00 2020-11-20 00:18:07.906 325 15691.46 415.62 52930.87 88888.00 2020-11-20 00:18:08.406 325 15691.46 415.61 52930.80 88888.00 2020-11-20 00:18:08.906 325 15691.46 415.65 52930.83 88888.00 2020-11-20 00:18:09.406 325 15691.46 415.68 52930.84 88888.00 2020-11-20 00:18:09.906 325 15691.45 415.70 52930.80 88888.00 2020-11-20 00:18:10.906 325 15691.49 415.70 52930.90 88888.00 2020-11-20 00:18:11.406 325 15691.50 415.72 52930.87 88888.00 2020-11-20 00:18:11.906 325 15691.50 415.71 52930.81 88888.00 2020-11-20 00:18:12.406 325 15691.49 415.72 52930.80 88888.00 2020-11-20 00:18:12.906 325 15691.55 415.72 52930.75 88888.00 2020-11-20 00:18:13.406 325 15691.60 415.68 52930.77 88888.00 2020-11-20 00:18:13.906 325 15691.63 415.75 52930.77 88888.00 2020-11-20 00:18:14.406 325 15691.66 415.74 52930.74 88888.00 2020-11-20 00:18:14.906 325 15691.64 415.74 52930.70 88888.00 2020-11-20 00:18:15.406 325 15691.62 415.76 52930.75 88888.00 2020-11-20 00:18:15.906 325 15691.63 415.75 52930.76 88888.00 2020-11-20 00:18:16.406 325 15691.62 415.74 52930.79 88888.00 2020-11-20 00:18:16.906 325 15691.63 415.81 52930.74 88888.00 2020-11-20 00:18:17.406 325 15691.62 415.74 52930.76 88888.00 2020-11-20 00:18:17.906 325 15691.58 415.73 52930.82 88888.00 2020-11-20 00:18:18.406 325 15691.64 415.81 52930.84 88888.00 2020-11-20 00:18:18.906 325 15691.65 415.84 52930.84 88888.00 2020-11-20 00:18:19.406 325 15691.69 415.81 52930.82 88888.00 2020-11-20 00:18:19.906 325 15691.69 415.82 52930.77 88888.00 2020-11-20 00:18:20.906 325 15691.69 415.81 52930.78 88888.00 2020-11-20 00:18:21.406 325 15691.69 415.78 52930.79 88888.00 2020-11-20 00:18:21.906 325 15691.73 415.79 52930.82 88888.00 2020-11-20 00:18:22.406 325 15691.74 415.83 52930.74 88888.00 2020-11-20 00:18:22.906 325 15691.75 415.85 52930.68 88888.00 2020-11-20 00:18:23.406 325 15691.78 415.89 52930.72 88888.00 2020-11-20 00:18:23.906 325 15691.77 415.84 52930.73 88888.00 2020-11-20 00:18:24.406 325 15691.75 415.85 52930.70 88888.00 2020-11-20 00:18:24.906 325 15691.74 415.88 52930.77 88888.00 2020-11-20 00:18:25.406 325 15691.73 415.92 52930.78 88888.00 2020-11-20 00:18:25.906 325 15691.72 415.94 52930.82 88888.00 2020-11-20 00:18:26.406 325 15691.78 415.93 52930.85 88888.00 2020-11-20 00:18:26.906 325 15691.86 415.92 52930.79 88888.00 2020-11-20 00:18:27.406 325 15691.83 415.96 52930.85 88888.00 2020-11-20 00:18:27.906 325 15691.78 416.00 52930.92 88888.00 2020-11-20 00:18:28.406 325 15691.83 416.04 52930.84 88888.00 2020-11-20 00:18:28.906 325 15691.85 416.02 52930.79 88888.00 2020-11-20 00:18:29.406 325 15691.83 416.04 52930.85 88888.00 2020-11-20 00:18:29.906 325 15691.83 416.04 52930.90 88888.00 2020-11-20 00:18:30.406 325 15691.81 416.06 52930.82 88888.00 2020-11-20 00:18:30.906 325 15691.80 416.06 52930.82 88888.00 2020-11-20 00:18:31.406 325 15691.80 416.10 52930.82 88888.00 2020-11-20 00:18:31.906 325 15691.82 416.15 52930.83 88888.00 2020-11-20 00:18:32.406 325 15691.78 416.17 52930.84 88888.00 2020-11-20 00:18:32.906 325 15691.80 416.18 52930.87 88888.00 2020-11-20 00:18:33.406 325 15691.89 416.19 52930.88 88888.00 2020-11-20 00:18:33.906 325 15691.89 416.19 52930.91 88888.00 2020-11-20 00:18:34.406 325 15691.81 416.19 52930.84 88888.00 2020-11-20 00:18:34.906 325 15691.82 416.22 52930.84 88888.00 2020-11-20 00:18:35.406 325 15691.82 416.26 52930.81 88888.00 2020-11-20 00:18:35.906 325 15691.82 416.31 52930.84 88888.00 2020-11-20 00:18:36.406 325 15691.78 416.31 52930.92 88888.00 2020-11-20 00:18:36.906 325 15691.78 416.31 52930.98 88888.00 2020-11-20 00:18:37.406 325 15691.82 416.33 52930.92 88888.00 2020-11-20 00:18:37.906 325 15691.87 416.36 52930.91 88888.00 2020-11-20 00:18:38.406 325 15691.84 416.42 52930.93 88888.00 2020-11-20 00:18:38.906 325 15691.87 416.44 52930.93 88888.00 2020-11-20 00:18:39.406 325 15691.84 416.43 52930.93 88888.00 2020-11-20 00:18:39.906 325 15691.81 416.44 52930.96 88888.00 2020-11-20 00:18:40.406 325 15691.86 416.50 52930.94 88888.00 2020-11-20 00:18:40.906 325 15691.89 416.51 52930.96 88888.00 2020-11-20 00:18:41.406 325 15691.89 416.52 52930.93 88888.00 2020-11-20 00:18:42.406 325 15691.85 416.56 52930.99 88888.00 2020-11-20 00:18:42.906 325 15691.84 416.56 52930.99 88888.00 2020-11-20 00:18:43.406 325 15691.87 416.52 52930.99 88888.00 2020-11-20 00:18:43.906 325 15691.95 416.54 52930.97 88888.00 2020-11-20 00:18:44.406 325 15691.93 416.61 52930.99 88888.00 2020-11-20 00:18:44.906 325 15691.87 416.60 52930.94 88888.00 2020-11-20 00:18:45.406 325 15691.86 416.60 52930.96 88888.00 2020-11-20 00:18:45.906 325 15691.87 416.61 52931.00 88888.00 2020-11-20 00:18:46.406 325 15691.91 416.61 52931.00 88888.00 2020-11-20 00:18:46.906 325 15691.93 416.65 52930.91 88888.00 2020-11-20 00:18:47.407 325 15691.89 416.66 52930.88 88888.00 2020-11-20 00:18:47.907 325 15691.85 416.67 52930.84 88888.00 2020-11-20 00:18:48.407 325 15691.82 416.67 52930.84 88888.00 2020-11-20 00:18:48.907 325 15691.87 416.69 52930.88 88888.00 2020-11-20 00:18:49.407 325 15691.86 416.73 52930.94 88888.00 2020-11-20 00:18:49.907 325 15691.87 416.73 52930.96 88888.00 2020-11-20 00:18:50.407 325 15691.87 416.71 52930.94 88888.00 2020-11-20 00:18:50.907 325 15691.82 416.74 52930.92 88888.00 2020-11-20 00:18:51.407 325 15691.83 416.74 52930.88 88888.00 2020-11-20 00:18:51.907 325 15691.90 416.75 52930.89 88888.00 2020-11-20 00:18:52.407 325 15691.92 416.75 52930.95 88888.00 2020-11-20 00:18:52.907 325 15691.93 416.77 52930.96 88888.00 2020-11-20 00:18:53.407 325 15691.90 416.77 52930.97 88888.00 2020-11-20 00:18:53.907 325 15691.91 416.77 52930.98 88888.00 2020-11-20 00:18:54.407 325 15691.96 416.79 52930.94 88888.00 2020-11-20 00:18:54.907 325 15691.96 416.82 52930.90 88888.00 2020-11-20 00:18:55.407 325 15691.91 416.84 52930.89 88888.00 2020-11-20 00:18:55.907 325 15691.87 416.85 52930.81 88888.00 2020-11-20 00:18:56.407 325 15691.92 416.87 52930.78 88888.00 2020-11-20 00:18:56.907 325 15691.96 416.84 52930.81 88888.00 2020-11-20 00:18:57.407 325 15692.00 416.87 52930.83 88888.00 2020-11-20 00:18:57.907 325 15692.00 416.86 52930.89 88888.00 2020-11-20 00:18:58.407 325 15691.99 416.87 52930.95 88888.00 2020-11-20 00:18:58.907 325 15692.00 416.92 52930.90 88888.00 2020-11-20 00:18:59.407 325 15692.00 416.88 52930.85 88888.00 2020-11-20 00:18:59.907 325 15691.95 416.88 52930.88 88888.00 2020-11-20 00:19:00.407 325 15691.97 416.86 52930.97 88888.00 2020-11-20 00:19:00.907 325 15691.97 416.84 52930.98 88888.00 2020-11-20 00:19:01.407 325 15691.97 416.87 52930.91 88888.00 2020-11-20 00:19:01.907 325 15692.00 416.85 52930.82 88888.00 2020-11-20 00:19:02.407 325 15691.99 416.85 52930.77 88888.00 2020-11-20 00:19:02.907 325 15691.95 416.85 52930.75 88888.00 2020-11-20 00:19:03.407 325 15691.96 416.85 52930.73 88888.00 2020-11-20 00:19:03.907 325 15692.06 416.80 52930.79 88888.00 2020-11-20 00:19:04.407 325 15692.04 416.78 52930.79 88888.00 2020-11-20 00:19:04.907 325 15692.04 416.75 52930.76 88888.00 2020-11-20 00:19:05.407 325 15692.02 416.73 52930.76 88888.00 2020-11-20 00:19:05.907 325 15692.05 416.74 52930.69 88888.00 2020-11-20 00:19:06.407 325 15692.09 416.75 52930.61 88888.00 2020-11-20 00:19:06.907 325 15692.09 416.71 52930.57 88888.00 2020-11-20 00:19:07.407 325 15692.05 416.68 52930.64 88888.00 2020-11-20 00:19:07.907 325 15692.05 416.68 52930.64 88888.00 2020-11-20 00:19:08.407 325 15692.08 416.68 52930.61 88888.00 2020-11-20 00:19:08.907 325 15692.06 416.67 52930.64 88888.00 2020-11-20 00:19:09.407 325 15692.02 416.66 52930.63 88888.00 2020-11-20 00:19:09.907 325 15692.05 416.63 52930.68 88888.00 2020-11-20 00:19:10.407 325 15692.04 416.60 52930.64 88888.00 2020-11-20 00:19:10.907 325 15692.03 416.59 52930.65 88888.00 2020-11-20 00:19:11.407 325 15692.08 416.58 52930.62 88888.00 2020-11-20 00:19:11.907 325 15692.05 416.59 52930.60 88888.00 2020-11-20 00:19:12.407 325 15692.02 416.60 52930.54 88888.00 2020-11-20 00:19:12.907 325 15691.96 416.56 52930.59 88888.00 2020-11-20 00:19:14.407 325 15691.94 416.49 52930.60 88888.00 2020-11-20 00:19:14.907 325 15691.95 416.47 52930.60 88888.00 2020-11-20 00:19:15.407 325 15691.95 416.44 52930.54 88888.00 2020-11-20 00:19:15.907 325 15691.87 416.43 52930.53 88888.00 2020-11-20 00:19:16.407 325 15691.90 416.42 52930.45 88888.00 2020-11-20 00:19:16.907 325 15691.87 416.41 52930.43 88888.00 2020-11-20 00:19:17.407 325 15691.90 416.41 52930.44 88888.00 2020-11-20 00:19:17.907 325 15691.87 416.36 52930.45 88888.00 2020-11-20 00:19:18.407 325 15691.87 416.33 52930.50 88888.00 2020-11-20 00:19:18.907 325 15691.89 416.26 52930.53 88888.00 2020-11-20 00:19:19.407 325 15691.83 416.25 52930.48 88888.00 2020-11-20 00:19:19.907 325 15691.81 416.24 52930.40 88888.00 2020-11-20 00:19:20.407 325 15691.85 416.22 52930.39 88888.00 2020-11-20 00:19:20.907 325 15691.83 416.22 52930.36 88888.00 2020-11-20 00:19:21.407 325 15691.80 416.22 52930.34 88888.00 2020-11-20 00:19:21.907 325 15691.77 416.17 52930.41 88888.00 2020-11-20 00:19:22.407 325 15691.78 416.18 52930.39 88888.00 2020-11-20 00:19:22.907 325 15691.77 416.16 52930.34 88888.00 2020-11-20 00:19:23.407 325 15691.72 416.14 52930.35 88888.00 2020-11-20 00:19:23.907 325 15691.69 416.10 52930.29 88888.00 2020-11-20 00:19:24.407 325 15691.71 416.07 52930.24 88888.00 2020-11-20 00:19:24.907 325 15691.72 416.05 52930.24 88888.00 2020-11-20 00:19:25.407 325 15691.72 416.01 52930.24 88888.00 2020-11-20 00:19:25.907 325 15691.69 416.01 52930.19 88888.00 2020-11-20 00:19:26.407 325 15691.71 415.94 52930.13 88888.00 2020-11-20 00:19:26.907 325 15691.67 415.92 52930.15 88888.00 2020-11-20 00:19:27.407 325 15691.68 415.90 52930.12 88888.00 2020-11-20 00:19:27.907 325 15691.71 415.87 52930.12 88888.00 2020-11-20 00:19:28.407 325 15691.69 415.88 52930.11 88888.00 2020-11-20 00:19:28.907 325 15691.71 415.88 52930.13 88888.00 2020-11-20 00:19:29.407 325 15691.65 415.83 52930.14 88888.00 2020-11-20 00:19:29.907 325 15691.62 415.76 52930.13 88888.00 2020-11-20 00:19:30.407 325 15691.59 415.72 52930.10 88888.00 2020-11-20 00:19:30.907 325 15691.55 415.71 52930.06 88888.00 2020-11-20 00:19:31.907 325 15691.55 415.66 52930.03 88888.00 2020-11-20 00:19:32.407 325 15691.57 415.65 52930.02 88888.00 2020-11-20 00:19:32.907 325 15691.58 415.63 52929.96 88888.00 2020-11-20 00:19:33.407 325 15691.50 415.65 52929.99 88888.00 2020-11-20 00:19:33.907 325 15691.48 415.64 52930.06 88888.00 2020-11-20 00:19:34.407 325 15691.47 415.65 52930.03 88888.00 2020-11-20 00:19:34.907 325 15691.45 415.58 52930.03 88888.00 2020-11-20 00:19:35.407 325 15691.46 415.57 52930.08 88888.00 2020-11-20 00:19:35.907 325 15691.45 415.57 52930.14 88888.00 2020-11-20 00:19:36.407 325 15691.41 415.53 52930.13 88888.00 2020-11-20 00:19:36.907 325 15691.39 415.53 52930.09 88888.00 2020-11-20 00:19:37.407 325 15691.37 415.52 52930.03 88888.00 2020-11-20 00:19:37.907 325 15691.33 415.49 52929.94 88888.00 2020-11-20 00:19:38.407 325 15691.32 415.46 52929.94 88888.00 2020-11-20 00:19:38.907 325 15691.33 415.42 52929.91 88888.00 2020-11-20 00:19:39.407 325 15691.33 415.38 52929.92 88888.00 2020-11-20 00:19:39.907 325 15691.31 415.36 52929.99 88888.00 2020-11-20 00:19:40.407 325 15691.29 415.35 52929.99 88888.00 2020-11-20 00:19:40.907 325 15691.31 415.33 52930.06 88888.00 2020-11-20 00:19:41.407 325 15691.27 415.29 52930.07 88888.00 2020-11-20 00:19:41.907 325 15691.27 415.29 52929.99 88888.00 2020-11-20 00:19:42.407 325 15691.23 415.33 52930.03 88888.00 2020-11-20 00:19:42.907 325 15691.20 415.31 52930.01 88888.00 2020-11-20 00:19:43.407 325 15691.13 415.29 52930.00 88888.00 2020-11-20 00:19:43.907 325 15691.13 415.26 52930.06 88888.00 2020-11-20 00:19:44.407 325 15691.15 415.26 52930.04 88888.00 2020-11-20 00:19:45.407 325 15691.05 415.31 52930.01 88888.00 2020-11-20 00:19:45.907 325 15691.06 415.31 52929.96 88888.00 2020-11-20 00:19:46.407 325 15691.01 415.29 52929.95 88888.00 2020-11-20 00:19:46.907 325 15690.96 415.29 52929.98 88888.00 2020-11-20 00:19:47.407 325 15690.94 415.28 52929.95 88888.00 2020-11-20 00:19:47.907 325 15690.88 415.24 52929.92 88888.00 2020-11-20 00:19:48.407 325 15690.79 415.18 52929.93 88888.00 2020-11-20 00:19:48.907 325 15690.77 415.14 52929.88 88888.00 2020-11-20 00:19:49.407 325 15690.72 415.10 52929.88 88888.00 2020-11-20 00:19:49.907 325 15690.69 415.09 52929.94 88888.00 2020-11-20 00:19:50.407 325 15690.61 415.11 52929.95 88888.00 2020-11-20 00:19:50.907 325 15690.66 415.10 52929.98 88888.00 2020-11-20 00:19:51.407 325 15690.70 415.02 52930.02 88888.00 2020-11-20 00:19:51.907 325 15690.65 415.01 52930.03 88888.00 2020-11-20 00:19:52.407 325 15690.59 414.99 52929.93 88888.00 2020-11-20 00:19:52.907 325 15690.52 414.97 52929.91 88888.00 2020-11-20 00:19:53.407 325 15690.49 414.94 52929.92 88888.00 2020-11-20 00:19:53.907 325 15690.47 414.89 52929.94 88888.00 2020-11-20 00:19:54.407 325 15690.43 414.86 52929.94 88888.00 2020-11-20 00:19:55.407 325 15690.42 414.89 52929.90 88888.00 2020-11-20 00:19:55.907 325 15690.34 414.88 52929.88 88888.00 2020-11-20 00:19:56.407 325 15690.31 414.86 52929.92 88888.00 2020-11-20 00:19:56.907 325 15690.30 414.83 52929.96 88888.00 2020-11-20 00:19:57.407 325 15690.29 414.83 52929.99 88888.00 2020-11-20 00:19:57.907 325 15690.24 414.86 52930.00 88888.00 2020-11-20 00:19:58.407 325 15690.22 414.81 52929.95 88888.00 2020-11-20 00:19:58.907 325 15690.22 414.78 52929.96 88888.00 2020-11-20 00:19:59.407 325 15690.23 414.80 52929.94 88888.00 2020-11-20 00:19:59.907 325 15690.20 414.76 52929.88 88888.00 2020-11-20 00:20:00.407 325 15690.18 414.76 52929.92 88888.00 2020-11-20 00:20:00.907 325 15690.20 414.70 52929.93 88888.00 2020-11-20 00:20:01.407 325 15690.15 414.70 52929.95 88888.00 2020-11-20 00:20:01.907 325 15690.13 414.71 52930.03 88888.00 2020-11-20 00:20:02.407 325 15690.13 414.71 52929.99 88888.00 2020-11-20 00:20:02.907 325 15690.06 414.72 52929.98 88888.00 2020-11-20 00:20:03.407 325 15689.94 414.66 52929.98 88888.00 2020-11-20 00:20:03.907 325 15689.95 414.61 52929.90 88888.00 2020-11-20 00:20:04.407 325 15689.95 414.64 52930.00 88888.00 2020-11-20 00:20:04.907 325 15689.88 414.64 52930.03 88888.00 2020-11-20 00:20:05.407 325 15689.85 414.66 52930.06 88888.00 2020-11-20 00:20:05.907 325 15689.87 414.67 52930.03 88888.00 2020-11-20 00:20:06.407 325 15689.82 414.67 52929.98 88888.00 2020-11-20 00:20:06.907 325 15689.79 414.67 52929.94 88888.00 2020-11-20 00:20:07.407 325 15689.79 414.69 52929.96 88888.00 2020-11-20 00:20:07.907 325 15689.75 414.67 52929.94 88888.00 2020-11-20 00:20:08.407 325 15689.69 414.67 52929.99 88888.00 2020-11-20 00:20:08.907 325 15689.65 414.68 52930.11 88888.00 2020-11-20 00:20:09.407 325 15689.56 414.69 52930.12 88888.00 2020-11-20 00:20:09.907 325 15689.54 414.69 52930.20 88888.00 2020-11-20 00:20:10.407 325 15689.55 414.69 52930.27 88888.00 2020-11-20 00:20:10.907 325 15689.54 414.72 52930.24 88888.00 2020-11-20 00:20:11.407 325 15689.54 414.77 52930.28 88888.00 2020-11-20 00:20:11.907 325 15689.54 414.81 52930.31 88888.00 2020-11-20 00:20:12.407 325 15689.48 414.80 52930.32 88888.00 2020-11-20 00:20:12.907 325 15689.48 414.83 52930.34 88888.00 2020-11-20 00:20:13.407 325 15689.47 414.81 52930.36 88888.00 2020-11-20 00:20:13.907 325 15689.38 414.84 52930.31 88888.00 2020-11-20 00:20:14.407 325 15689.38 414.84 52930.37 88888.00 2020-11-20 00:20:14.907 325 15689.36 414.87 52930.44 88888.00 2020-11-20 00:20:15.407 325 15689.33 414.89 52930.43 88888.00 2020-11-20 00:20:15.907 325 15689.38 414.89 52930.45 88888.00 2020-11-20 00:20:16.407 325 15689.32 414.92 52930.50 88888.00 2020-11-20 00:20:16.907 325 15689.36 414.92 52930.49 88888.00 2020-11-20 00:20:17.407 325 15689.37 414.95 52930.57 88888.00 2020-11-20 00:20:17.907 325 15689.32 414.98 52930.53 88888.00 2020-11-20 00:20:18.407 325 15689.30 415.03 52930.53 88888.00 2020-11-20 00:20:18.907 325 15689.29 415.07 52930.58 88888.00 2020-11-20 00:20:19.407 325 15689.34 415.10 52930.62 88888.00 2020-11-20 00:20:19.907 325 15689.34 415.16 52930.61 88888.00 2020-11-20 00:20:20.407 325 15689.32 415.15 52930.54 88888.00 2020-11-20 00:20:20.907 325 15689.33 415.15 52930.58 88888.00 2020-11-20 00:20:21.407 325 15689.36 415.15 52930.60 88888.00 2020-11-20 00:20:21.907 325 15689.42 415.20 52930.67 88888.00 2020-11-20 00:20:22.407 325 15689.37 415.23 52930.74 88888.00 2020-11-20 00:20:22.907 325 15689.39 415.26 52930.75 88888.00 2020-11-20 00:20:23.407 325 15689.32 415.28 52930.80 88888.00 2020-11-20 00:20:23.907 325 15689.38 415.29 52930.80 88888.00 2020-11-20 00:20:24.407 325 15689.36 415.29 52930.85 88888.00 2020-11-20 00:20:24.907 325 15689.39 415.31 52930.91 88888.00 2020-11-20 00:20:25.407 325 15689.28 415.39 52930.94 88888.00 2020-11-20 00:20:25.907 325 15689.32 415.41 52930.94 88888.00 2020-11-20 00:20:26.907 325 15689.38 415.46 52930.97 88888.00 2020-11-20 00:20:27.407 325 15689.39 415.50 52931.01 88888.00 2020-11-20 00:20:27.907 325 15689.37 415.55 52931.08 88888.00 2020-11-20 00:20:28.407 325 15689.42 415.57 52931.08 88888.00 2020-11-20 00:20:28.907 325 15689.39 415.64 52931.05 88888.00 2020-11-20 00:20:29.407 325 15689.40 415.64 52931.09 88888.00 2020-11-20 00:20:29.907 325 15689.32 415.71 52931.10 88888.00 2020-11-20 00:20:30.407 325 15689.36 415.73 52931.16 88888.00 2020-11-20 00:20:30.907 325 15689.28 415.73 52931.13 88888.00 2020-11-20 00:20:31.407 325 15689.28 415.79 52931.17 88888.00 2020-11-20 00:20:31.907 325 15689.24 415.81 52931.28 88888.00 2020-11-20 00:20:32.407 325 15689.27 415.92 52931.27 88888.00 2020-11-20 00:20:32.907 325 15689.31 415.94 52931.36 88888.00 2020-11-20 00:20:33.407 325 15689.29 416.02 52931.40 88888.00 2020-11-20 00:20:33.907 325 15689.32 416.04 52931.40 88888.00 2020-11-20 00:20:34.407 325 15689.23 416.08 52931.41 88888.00 2020-11-20 00:20:34.907 325 15689.30 416.10 52931.39 88888.00 2020-11-20 00:20:35.407 325 15689.25 416.19 52931.44 88888.00 2020-11-20 00:20:35.907 325 15689.27 416.27 52931.45 88888.00 2020-11-20 00:20:36.907 325 15689.20 416.36 52931.57 88888.00 2020-11-20 00:20:37.407 325 15689.28 416.36 52931.55 88888.00 2020-11-20 00:20:37.907 325 15689.22 416.41 52931.61 88888.00 2020-11-20 00:20:38.407 325 15689.22 416.52 52931.66 88888.00 2020-11-20 00:20:38.907 325 15689.33 416.56 52931.68 88888.00 2020-11-20 00:20:39.407 325 15689.29 416.60 52931.73 88888.00 2020-11-20 00:20:39.907 325 15689.28 416.66 52931.82 88888.00 2020-11-20 00:20:40.407 325 15689.30 416.67 52931.89 88888.00 2020-11-20 00:20:40.907 325 15689.29 416.73 52931.90 88888.00 2020-11-20 00:20:41.407 325 15689.38 416.74 52931.94 88888.00 2020-11-20 00:20:41.907 325 15689.36 416.77 52931.94 88888.00 2020-11-20 00:20:42.407 325 15689.24 416.91 52931.96 88888.00 2020-11-20 00:20:42.907 325 15689.37 416.96 52931.99 88888.00 2020-11-20 00:20:43.407 325 15689.42 416.97 52932.05 88888.00 2020-11-20 00:20:43.907 325 15689.33 417.05 52932.11 88888.00 2020-11-20 00:20:44.407 325 15689.39 417.12 52932.15 88888.00 2020-11-20 00:20:44.907 325 15689.45 417.13 52932.18 88888.00 2020-11-20 00:20:45.407 325 15689.34 417.17 52932.22 88888.00 2020-11-20 00:20:45.907 325 15689.37 417.28 52932.23 88888.00 2020-11-20 00:20:46.407 325 15689.49 417.27 52932.30 88888.00 2020-11-20 00:20:46.907 325 15689.38 417.34 52932.33 88888.00 2020-11-20 00:20:47.407 325 15689.30 417.44 52932.33 88888.00 2020-11-20 00:20:47.907 325 15689.45 417.49 52932.43 88888.00 2020-11-20 00:20:48.407 325 15689.56 417.46 52932.38 88888.00 2020-11-20 00:20:48.907 325 15689.46 417.52 52932.39 88888.00 2020-11-20 00:20:49.407 325 15689.37 417.60 52932.43 88888.00 2020-11-20 00:20:49.907 325 15689.45 417.71 52932.44 88888.00 2020-11-20 00:20:50.407 325 15689.48 417.72 52932.50 88888.00 2020-11-20 00:20:50.907 325 15689.38 417.75 52932.54 88888.00 2020-11-20 00:20:51.407 325 15689.31 417.82 52932.53 88888.00 2020-11-20 00:20:51.907 325 15689.30 417.94 52932.59 88888.00 2020-11-20 00:20:52.407 325 15689.42 418.00 52932.64 88888.00 2020-11-20 00:20:52.907 325 15689.50 418.04 52932.68 88888.00 2020-11-20 00:20:53.407 325 15689.39 418.01 52932.78 88888.00 2020-11-20 00:20:53.907 325 15689.33 418.08 52932.83 88888.00 2020-11-20 00:20:54.407 325 15689.37 418.18 52932.91 88888.00 2020-11-20 00:20:54.907 325 15689.40 418.26 52932.94 88888.00 2020-11-20 00:20:55.407 325 15689.50 418.27 52932.98 88888.00 2020-11-20 00:20:55.907 325 15689.56 418.35 52933.00 88888.00 2020-11-20 00:20:56.407 325 15689.50 418.43 52932.98 88888.00 2020-11-20 00:20:56.907 325 15689.46 418.49 52933.03 88888.00 2020-11-20 00:20:57.407 325 15689.45 418.57 52933.10 88888.00 2020-11-20 00:20:57.907 325 15689.41 418.64 52933.10 88888.00 2020-11-20 00:20:58.407 325 15689.43 418.74 52933.12 88888.00 2020-11-20 00:20:58.907 325 15689.50 418.78 52933.19 88888.00 2020-11-20 00:20:59.407 325 15689.59 418.82 52933.22 88888.00 2020-11-20 00:20:59.907 325 15689.57 418.85 52933.32 88888.00 2020-11-20 00:21:00.407 325 15689.56 418.84 52933.32 88888.00 2020-11-20 00:21:00.907 325 15689.54 418.92 52933.33 88888.00 2020-11-20 00:21:01.407 325 15689.52 418.98 52933.43 88888.00 2020-11-20 00:21:01.907 325 15689.50 419.01 52933.44 88888.00 2020-11-20 00:21:02.407 325 15689.47 419.09 52933.45 88888.00 2020-11-20 00:21:02.907 325 15689.46 419.17 52933.51 88888.00 2020-11-20 00:21:03.407 325 15689.49 419.24 52933.55 88888.00 2020-11-20 00:21:03.907 325 15689.52 419.28 52933.56 88888.00 2020-11-20 00:21:04.407 325 15689.49 419.33 52933.55 88888.00 2020-11-20 00:21:04.907 325 15689.50 419.35 52933.58 88888.00 2020-11-20 00:21:05.407 325 15689.49 419.38 52933.64 88888.00 2020-11-20 00:21:05.907 325 15689.49 419.42 52933.77 88888.00 2020-11-20 00:21:06.407 325 15689.50 419.47 52933.77 88888.00 2020-11-20 00:21:06.907 325 15689.57 419.56 52933.73 88888.00 2020-11-20 00:21:07.407 325 15689.60 419.60 52933.75 88888.00 2020-11-20 00:21:08.407 325 15689.51 419.67 52933.94 88888.00 2020-11-20 00:21:08.907 325 15689.49 419.70 52933.96 88888.00 2020-11-20 00:21:09.407 325 15689.52 419.74 52933.97 88888.00 2020-11-20 00:21:09.907 325 15689.50 419.79 52934.04 88888.00 2020-11-20 00:21:10.407 325 15689.45 419.83 52933.97 88888.00 2020-11-20 00:21:10.907 325 15689.42 419.87 52933.94 88888.00 2020-11-20 00:21:11.407 325 15689.45 419.89 52933.99 88888.00 2020-11-20 00:21:11.907 325 15689.52 419.96 52934.05 88888.00 2020-11-20 00:21:12.407 325 15689.52 420.02 52934.11 88888.00 2020-11-20 00:21:12.907 325 15689.55 420.07 52934.13 88888.00 2020-11-20 00:21:13.407 325 15689.58 420.09 52934.16 88888.00 2020-11-20 00:21:13.907 325 15689.59 420.12 52934.21 88888.00 2020-11-20 00:21:14.407 325 15689.60 420.16 52934.27 88888.00 2020-11-20 00:21:14.907 325 15689.61 420.23 52934.27 88888.00 2020-11-20 00:21:15.407 325 15689.54 420.32 52934.26 88888.00 2020-11-20 00:21:15.907 325 15689.48 420.33 52934.31 88888.00 2020-11-20 00:21:16.407 325 15689.50 420.39 52934.32 88888.00 2020-11-20 00:21:16.907 325 15689.45 420.40 52934.33 88888.00 2020-11-20 00:21:17.407 325 15689.51 420.43 52934.36 88888.00 2020-11-20 00:21:17.907 325 15689.55 420.46 52934.42 88888.00 2020-11-20 00:21:18.407 325 15689.60 420.48 52934.45 88888.00 2020-11-20 00:21:18.907 325 15689.63 420.58 52934.46 88888.00 2020-11-20 00:21:19.407 325 15689.52 420.59 52934.45 88888.00 2020-11-20 00:21:19.907 325 15689.42 420.60 52934.55 88888.00 2020-11-20 00:21:20.407 325 15689.38 420.65 52934.58 88888.00 2020-11-20 00:21:20.907 325 15689.46 420.66 52934.56 88888.00 2020-11-20 00:21:21.407 325 15689.51 420.67 52934.60 88888.00 2020-11-20 00:21:21.907 325 15689.51 420.72 52934.63 88888.00 2020-11-20 00:21:22.407 325 15689.47 420.80 52934.68 88888.00 2020-11-20 00:21:22.907 325 15689.39 420.85 52934.63 88888.00 2020-11-20 00:21:23.407 325 15689.32 420.86 52934.66 88888.00 2020-11-20 00:21:23.907 325 15689.42 420.89 52934.75 88888.00 2020-11-20 00:21:24.407 325 15689.50 420.99 52934.80 88888.00 2020-11-20 00:21:24.907 325 15689.37 421.03 52934.77 88888.00 2020-11-20 00:21:25.407 325 15689.24 421.07 52934.77 88888.00 2020-11-20 00:21:25.907 325 15689.24 421.06 52934.80 88888.00 2020-11-20 00:21:26.407 325 15689.36 421.08 52934.87 88888.00 2020-11-20 00:21:26.907 325 15689.33 421.18 52934.94 88888.00 2020-11-20 00:21:27.407 325 15689.22 421.21 52934.92 88888.00 2020-11-20 00:21:27.907 325 15689.27 421.20 52934.87 88888.00 2020-11-20 00:21:28.407 325 15689.33 421.25 52934.92 88888.00 2020-11-20 00:21:28.907 325 15689.25 421.30 52934.97 88888.00 2020-11-20 00:21:29.407 325 15689.13 421.34 52934.97 88888.00 2020-11-20 00:21:29.907 325 15689.16 421.36 52935.03 88888.00 2020-11-20 00:21:30.407 325 15689.19 421.44 52935.14 88888.00 2020-11-20 00:21:30.907 325 15689.10 421.51 52935.10 88888.00 2020-11-20 00:21:31.407 325 15689.14 421.50 52935.06 88888.00 2020-11-20 00:21:31.907 325 15689.13 421.53 52935.10 88888.00 2020-11-20 00:21:32.407 325 15689.07 421.60 52935.11 88888.00 2020-11-20 00:21:32.907 325 15689.13 421.61 52935.12 88888.00 2020-11-20 00:21:33.407 325 15689.21 421.64 52935.19 88888.00 2020-11-20 00:21:33.907 325 15689.13 421.71 52935.20 88888.00 2020-11-20 00:21:34.407 325 15689.16 421.73 52935.19 88888.00 2020-11-20 00:21:34.907 325 15689.18 421.83 52935.21 88888.00 2020-11-20 00:21:35.407 325 15689.14 421.88 52935.18 88888.00 2020-11-20 00:21:35.907 325 15689.22 421.86 52935.26 88888.00 2020-11-20 00:21:36.407 325 15689.20 421.93 52935.29 88888.00 2020-11-20 00:21:36.907 325 15689.07 421.95 52935.26 88888.00 2020-11-20 00:21:37.407 325 15689.13 421.97 52935.31 88888.00 2020-11-20 00:21:37.907 325 15689.05 422.06 52935.34 88888.00 2020-11-20 00:21:38.407 325 15689.06 422.05 52935.35 88888.00 2020-11-20 00:21:38.907 325 15689.09 422.09 52935.41 88888.00 2020-11-20 00:21:39.407 325 15689.06 422.14 52935.43 88888.00 2020-11-20 00:21:39.907 325 15689.10 422.19 52935.42 88888.00 2020-11-20 00:21:40.407 325 15689.02 422.27 52935.45 88888.00 2020-11-20 00:21:40.907 325 15689.09 422.30 52935.47 88888.00 2020-11-20 00:21:41.407 325 15689.02 422.36 52935.49 88888.00 2020-11-20 00:21:41.907 325 15689.02 422.38 52935.46 88888.00 2020-11-20 00:21:42.407 325 15689.06 422.42 52935.45 88888.00 2020-11-20 00:21:42.907 325 15689.05 422.44 52935.49 88888.00 2020-11-20 00:21:43.407 325 15689.12 422.47 52935.54 88888.00 2020-11-20 00:21:43.907 325 15689.02 422.53 52935.52 88888.00 2020-11-20 00:21:44.407 325 15689.13 422.54 52935.56 88888.00 2020-11-20 00:21:44.907 325 15689.14 422.54 52935.56 88888.00 2020-11-20 00:21:45.407 325 15689.20 422.57 52935.53 88888.00 2020-11-20 00:21:45.907 325 15689.11 422.62 52935.53 88888.00 2020-11-20 00:21:46.407 325 15689.16 422.63 52935.54 88888.00 2020-11-20 00:21:46.907 325 15689.13 422.70 52935.57 88888.00 2020-11-20 00:21:47.407 325 15689.14 422.72 52935.60 88888.00 2020-11-20 00:21:47.907 325 15689.10 422.75 52935.58 88888.00 2020-11-20 00:21:48.407 325 15689.12 422.76 52935.59 88888.00 2020-11-20 00:21:48.907 325 15689.11 422.80 52935.66 88888.00 2020-11-20 00:21:49.907 325 15689.11 422.81 52935.79 88888.00 2020-11-20 00:21:50.407 325 15689.12 422.81 52935.89 88888.00 2020-11-20 00:21:50.907 325 15689.05 422.83 52935.94 88888.00 2020-11-20 00:21:51.407 325 15689.06 422.81 52935.88 88888.00 2020-11-20 00:21:51.907 325 15689.06 422.84 52935.91 88888.00 2020-11-20 00:21:52.407 325 15689.14 422.88 52935.91 88888.00 2020-11-20 00:21:52.907 325 15689.13 422.94 52935.95 88888.00 2020-11-20 00:21:53.407 325 15689.13 422.91 52935.96 88888.00 2020-11-20 00:21:53.907 325 15689.09 422.98 52935.96 88888.00 2020-11-20 00:21:54.407 325 15689.15 422.97 52936.02 88888.00 2020-11-20 00:21:54.907 325 15689.14 423.02 52936.03 88888.00 2020-11-20 00:21:55.407 325 15689.20 423.01 52936.05 88888.00 2020-11-20 00:21:55.907 325 15689.13 423.05 52936.09 88888.00 2020-11-20 00:21:56.407 325 15689.18 423.05 52936.11 88888.00 2020-11-20 00:21:56.907 325 15689.09 423.06 52936.11 88888.00 2020-11-20 00:21:57.407 325 15689.16 423.05 52936.16 88888.00 2020-11-20 00:21:57.907 325 15689.09 423.06 52936.16 88888.00 2020-11-20 00:21:58.407 325 15689.06 423.06 52936.18 88888.00 2020-11-20 00:21:58.907 325 15689.03 423.07 52936.18 88888.00 2020-11-20 00:21:59.407 325 15689.02 423.16 52936.22 88888.00 2020-11-20 00:21:59.907 325 15689.03 423.17 52936.24 88888.00 2020-11-20 00:22:00.407 325 15688.97 423.18 52936.34 88888.00 2020-11-20 00:22:00.907 325 15688.97 423.13 52936.33 88888.00 2020-11-20 00:22:01.407 325 15688.97 423.07 52936.29 88888.00 2020-11-20 00:22:01.907 325 15689.00 423.09 52936.26 88888.00 2020-11-20 00:22:02.407 325 15688.94 423.13 52936.31 88888.00 2020-11-20 00:22:02.907 325 15688.93 423.11 52936.37 88888.00 2020-11-20 00:22:03.407 325 15688.92 423.11 52936.40 88888.00 2020-11-20 00:22:03.907 325 15688.88 423.16 52936.42 88888.00 2020-11-20 00:22:04.407 325 15688.88 423.14 52936.46 88888.00 2020-11-20 00:22:04.907 325 15688.87 423.15 52936.50 88888.00 2020-11-20 00:22:05.407 325 15688.86 423.20 52936.54 88888.00 2020-11-20 00:22:05.907 325 15688.76 423.22 52936.57 88888.00 2020-11-20 00:22:06.407 325 15688.74 423.20 52936.52 88888.00 2020-11-20 00:22:06.907 325 15688.79 423.17 52936.55 88888.00 2020-11-20 00:22:07.407 325 15688.78 423.19 52936.63 88888.00 2020-11-20 00:22:07.907 325 15688.77 423.19 52936.72 88888.00 2020-11-20 00:22:08.407 325 15688.74 423.24 52936.74 88888.00 2020-11-20 00:22:08.907 325 15688.70 423.23 52936.75 88888.00 2020-11-20 00:22:09.407 325 15688.69 423.24 52936.73 88888.00 2020-11-20 00:22:09.907 325 15688.65 423.24 52936.67 88888.00 2020-11-20 00:22:10.407 325 15688.60 423.22 52936.65 88888.00 2020-11-20 00:22:10.907 325 15688.60 423.25 52936.75 88888.00 2020-11-20 00:22:11.407 325 15688.55 423.26 52936.79 88888.00 2020-11-20 00:22:11.907 325 15688.57 423.25 52936.81 88888.00 2020-11-20 00:22:12.407 325 15688.49 423.25 52936.81 88888.00 2020-11-20 00:22:12.907 325 15688.52 423.19 52936.85 88888.00 2020-11-20 00:22:13.407 325 15688.52 423.18 52936.90 88888.00 2020-11-20 00:22:13.907 325 15688.51 423.18 52936.85 88888.00 2020-11-20 00:22:14.407 325 15688.53 423.19 52936.87 88888.00 2020-11-20 00:22:14.907 325 15688.49 423.17 52936.89 88888.00 2020-11-20 00:22:15.407 325 15688.46 423.20 52936.96 88888.00 2020-11-20 00:22:15.907 325 15688.48 423.20 52936.97 88888.00 2020-11-20 00:22:16.407 325 15688.51 423.23 52937.04 88888.00 2020-11-20 00:22:16.907 325 15688.51 423.25 52937.03 88888.00 2020-11-20 00:22:17.407 325 15688.48 423.22 52937.07 88888.00 2020-11-20 00:22:17.907 325 15688.46 423.18 52937.05 88888.00 2020-11-20 00:22:18.407 325 15688.47 423.16 52937.06 88888.00 2020-11-20 00:22:18.907 325 15688.48 423.11 52937.02 88888.00 2020-11-20 00:22:19.407 325 15688.46 423.14 52937.07 88888.00 2020-11-20 00:22:19.907 325 15688.44 423.16 52937.08 88888.00 2020-11-20 00:22:20.407 325 15688.44 423.14 52937.13 88888.00 2020-11-20 00:22:21.407 325 15688.42 423.13 52937.20 88888.00 2020-11-20 00:22:21.907 325 15688.40 423.08 52937.23 88888.00 2020-11-20 00:22:22.407 325 15688.40 423.16 52937.26 88888.00 2020-11-20 00:22:22.907 325 15688.40 423.18 52937.25 88888.00 2020-11-20 00:22:23.407 325 15688.39 423.16 52937.25 88888.00 2020-11-20 00:22:23.907 325 15688.40 423.18 52937.22 88888.00 2020-11-20 00:22:24.407 325 15688.47 423.14 52937.26 88888.00 2020-11-20 00:22:24.907 325 15688.44 423.10 52937.27 88888.00 2020-11-20 00:22:25.407 325 15688.43 423.10 52937.21 88888.00 2020-11-20 00:22:25.907 325 15688.44 423.10 52937.28 88888.00 2020-11-20 00:22:26.407 325 15688.44 423.11 52937.36 88888.00 2020-11-20 00:22:26.907 325 15688.53 423.11 52937.38 88888.00 2020-11-20 00:22:27.407 325 15688.48 423.15 52937.38 88888.00 2020-11-20 00:22:27.907 325 15688.42 423.14 52937.42 88888.00 2020-11-20 00:22:28.407 325 15688.41 423.16 52937.42 88888.00 2020-11-20 00:22:28.907 325 15688.42 423.17 52937.41 88888.00 2020-11-20 00:22:29.407 325 15688.41 423.17 52937.43 88888.00 2020-11-20 00:22:29.907 325 15688.46 423.16 52937.43 88888.00 2020-11-20 00:22:30.407 325 15688.48 423.19 52937.40 88888.00 2020-11-20 00:22:31.407 325 15688.53 423.15 52937.44 88888.00 2020-11-20 00:22:31.907 325 15688.50 423.18 52937.48 88888.00 2020-11-20 00:22:32.407 325 15688.50 423.20 52937.53 88888.00 2020-11-20 00:22:32.907 325 15688.55 423.19 52937.62 88888.00 2020-11-20 00:22:33.407 325 15688.55 423.22 52937.59 88888.00 2020-11-20 00:22:33.907 325 15688.57 423.23 52937.61 88888.00 2020-11-20 00:22:34.407 325 15688.58 423.26 52937.64 88888.00 2020-11-20 00:22:34.907 325 15688.62 423.28 52937.61 88888.00 2020-11-20 00:22:35.407 325 15688.62 423.33 52937.61 88888.00 2020-11-20 00:22:35.907 325 15688.62 423.34 52937.52 88888.00 2020-11-20 00:22:36.407 325 15688.62 423.32 52937.49 88888.00 2020-11-20 00:22:36.907 325 15688.57 423.33 52937.52 88888.00 2020-11-20 00:22:37.407 325 15688.55 423.31 52937.59 88888.00 2020-11-20 00:22:37.907 325 15688.55 423.33 52937.60 88888.00 2020-11-20 00:22:38.407 325 15688.53 423.33 52937.60 88888.00 2020-11-20 00:22:38.907 325 15688.48 423.33 52937.60 88888.00 2020-11-20 00:22:39.407 325 15688.44 423.31 52937.67 88888.00 2020-11-20 00:22:39.907 325 15688.47 423.39 52937.68 88888.00 2020-11-20 00:22:40.407 325 15688.51 423.40 52937.68 88888.00 2020-11-20 00:22:40.907 325 15688.53 423.39 52937.70 88888.00 2020-11-20 00:22:41.407 325 15688.51 423.40 52937.75 88888.00 2020-11-20 00:22:41.907 325 15688.52 423.39 52937.81 88888.00 2020-11-20 00:22:42.407 325 15688.56 423.41 52937.77 88888.00 2020-11-20 00:22:42.907 325 15688.52 423.42 52937.79 88888.00 2020-11-20 00:22:43.407 325 15688.49 423.44 52937.84 88888.00 2020-11-20 00:22:43.907 325 15688.48 423.42 52937.86 88888.00 2020-11-20 00:22:44.407 325 15688.49 423.46 52937.82 88888.00 2020-11-20 00:22:44.907 325 15688.48 423.50 52937.81 88888.00 2020-11-20 00:22:45.407 325 15688.51 423.49 52937.80 88888.00 2020-11-20 00:22:45.907 325 15688.50 423.50 52937.74 88888.00 2020-11-20 00:22:46.407 325 15688.47 423.50 52937.74 88888.00 2020-11-20 00:22:46.907 325 15688.49 423.48 52937.73 88888.00 2020-11-20 00:22:47.407 325 15688.49 423.51 52937.77 88888.00 2020-11-20 00:22:47.907 325 15688.44 423.54 52937.76 88888.00 2020-11-20 00:22:48.407 325 15688.50 423.50 52937.76 88888.00 2020-11-20 00:22:48.907 325 15688.51 423.50 52937.76 88888.00 2020-11-20 00:22:49.407 325 15688.51 423.53 52937.76 88888.00 2020-11-20 00:22:49.907 325 15688.50 423.53 52937.73 88888.00 2020-11-20 00:22:50.407 325 15688.47 423.57 52937.77 88888.00 2020-11-20 00:22:50.907 325 15688.52 423.57 52937.85 88888.00 2020-11-20 00:22:51.407 325 15688.52 423.59 52937.80 88888.00 2020-11-20 00:22:51.907 325 15688.51 423.59 52937.78 88888.00 2020-11-20 00:22:52.907 325 15688.61 423.58 52937.78 88888.00 2020-11-20 00:22:53.407 325 15688.64 423.60 52937.76 88888.00 2020-11-20 00:22:53.907 325 15688.55 423.61 52937.77 88888.00 2020-11-20 00:22:54.407 325 15688.60 423.62 52937.76 88888.00 2020-11-20 00:22:54.907 325 15688.67 423.63 52937.76 88888.00 2020-11-20 00:22:55.407 325 15688.66 423.67 52937.76 88888.00 2020-11-20 00:22:55.907 325 15688.62 423.66 52937.70 88888.00 2020-11-20 00:22:56.407 325 15688.66 423.62 52937.75 88888.00 2020-11-20 00:22:56.907 325 15688.60 423.61 52937.74 88888.00 2020-11-20 00:22:57.407 325 15688.58 423.62 52937.73 88888.00 2020-11-20 00:22:57.907 325 15688.65 423.65 52937.70 88888.00 2020-11-20 00:22:58.407 325 15688.64 423.70 52937.73 88888.00 2020-11-20 00:22:58.907 325 15688.59 423.68 52937.73 88888.00 2020-11-20 00:22:59.407 325 15688.62 423.68 52937.67 88888.00 2020-11-20 00:22:59.907 325 15688.62 423.68 52937.62 88888.00 2020-11-20 00:23:00.407 325 15688.57 423.71 52937.68 88888.00 2020-11-20 00:23:00.907 325 15688.61 423.71 52937.73 88888.00 2020-11-20 00:23:01.407 325 15688.58 423.71 52937.69 88888.00 2020-11-20 00:23:01.907 325 15688.56 423.71 52937.69 88888.00 2020-11-20 00:23:02.407 325 15688.65 423.68 52937.73 88888.00 2020-11-20 00:23:02.907 325 15688.60 423.70 52937.68 88888.00 2020-11-20 00:23:03.407 325 15688.59 423.74 52937.68 88888.00 2020-11-20 00:23:03.907 325 15688.64 423.72 52937.69 88888.00 2020-11-20 00:23:04.407 325 15688.60 423.69 52937.66 88888.00 2020-11-20 00:23:04.907 325 15688.58 423.76 52937.65 88888.00 2020-11-20 00:23:05.407 325 15688.57 423.77 52937.69 88888.00 2020-11-20 00:23:05.907 325 15688.60 423.74 52937.64 88888.00 2020-11-20 00:23:06.407 325 15688.59 423.72 52937.60 88888.00 2020-11-20 00:23:06.907 325 15688.60 423.75 52937.55 88888.00 2020-11-20 00:23:07.407 325 15688.57 423.72 52937.60 88888.00 2020-11-20 00:23:07.907 325 15688.60 423.68 52937.61 88888.00 2020-11-20 00:23:08.407 325 15688.64 423.67 52937.59 88888.00 2020-11-20 00:23:08.907 325 15688.61 423.69 52937.56 88888.00 2020-11-20 00:23:09.407 325 15688.60 423.70 52937.50 88888.00 2020-11-20 00:23:09.907 325 15688.57 423.71 52937.53 88888.00 2020-11-20 00:23:10.407 325 15688.53 423.71 52937.59 88888.00 2020-11-20 00:23:10.907 325 15688.58 423.74 52937.62 88888.00 2020-11-20 00:23:11.407 325 15688.57 423.72 52937.44 88888.00 2020-11-20 00:23:11.907 325 15688.58 423.69 52937.42 88888.00 2020-11-20 00:23:12.907 325 15688.64 423.67 52937.44 88888.00 2020-11-20 00:23:13.407 325 15688.58 423.67 52937.39 88888.00 2020-11-20 00:23:13.907 325 15688.56 423.67 52937.38 88888.00 2020-11-20 00:23:14.407 325 15688.57 423.68 52937.34 88888.00 2020-11-20 00:23:14.907 325 15688.61 423.69 52937.32 88888.00 2020-11-20 00:23:15.407 325 15688.65 423.69 52937.37 88888.00 2020-11-20 00:23:15.907 325 15688.65 423.69 52937.44 88888.00 2020-11-20 00:23:16.407 325 15688.66 423.69 52937.43 88888.00 2020-11-20 00:23:16.907 325 15688.66 423.70 52937.41 88888.00 2020-11-20 00:23:17.407 325 15688.59 423.71 52937.39 88888.00 2020-11-20 00:23:17.907 325 15688.60 423.70 52937.37 88888.00 2020-11-20 00:23:18.407 325 15688.64 423.69 52937.32 88888.00 2020-11-20 00:23:18.907 325 15688.60 423.68 52937.33 88888.00 2020-11-20 00:23:19.407 325 15688.57 423.66 52937.38 88888.00 2020-11-20 00:23:19.907 325 15688.58 423.66 52937.35 88888.00 2020-11-20 00:23:20.407 325 15688.53 423.66 52937.35 88888.00 2020-11-20 00:23:20.907 325 15688.56 423.65 52937.38 88888.00 2020-11-20 00:23:21.407 325 15688.57 423.66 52937.30 88888.00 2020-11-20 00:23:21.907 325 15688.60 423.66 52937.21 88888.00 2020-11-20 00:23:22.407 325 15688.53 423.66 52937.21 88888.00 2020-11-20 00:23:22.908 325 15688.51 423.63 52937.25 88888.00 2020-11-20 00:23:23.408 325 15688.57 423.61 52937.27 88888.00 2020-11-20 00:23:23.908 325 15688.51 423.59 52937.24 88888.00 2020-11-20 00:23:24.408 325 15688.53 423.62 52937.22 88888.00 2020-11-20 00:23:24.908 325 15688.52 423.62 52937.21 88888.00 2020-11-20 00:23:25.408 325 15688.47 423.58 52937.21 88888.00 2020-11-20 00:23:25.908 325 15688.51 423.54 52937.16 88888.00 2020-11-20 00:23:26.408 325 15688.56 423.58 52937.22 88888.00 2020-11-20 00:23:26.908 325 15688.53 423.56 52937.19 88888.00 2020-11-20 00:23:27.408 325 15688.49 423.54 52937.09 88888.00 2020-11-20 00:23:27.908 325 15688.49 423.51 52937.10 88888.00 2020-11-20 00:23:28.408 325 15688.51 423.48 52937.10 88888.00 2020-11-20 00:23:28.908 325 15688.48 423.43 52937.12 88888.00 2020-11-20 00:23:29.408 325 15688.55 423.43 52937.12 88888.00 2020-11-20 00:23:29.908 325 15688.57 423.41 52937.05 88888.00 2020-11-20 00:23:30.408 325 15688.53 423.39 52937.08 88888.00 2020-11-20 00:23:30.908 325 15688.55 423.37 52937.10 88888.00 2020-11-20 00:23:31.408 325 15688.50 423.36 52937.04 88888.00 2020-11-20 00:23:31.908 325 15688.50 423.34 52937.02 88888.00 2020-11-20 00:23:32.408 325 15688.55 423.28 52937.04 88888.00 2020-11-20 00:23:32.908 325 15688.55 423.24 52937.02 88888.00 2020-11-20 00:23:33.408 325 15688.56 423.24 52937.06 88888.00 2020-11-20 00:23:33.908 325 15688.59 423.24 52936.97 88888.00 2020-11-20 00:23:34.408 325 15688.60 423.25 52936.92 88888.00 2020-11-20 00:23:34.908 325 15688.65 423.22 52936.92 88888.00 2020-11-20 00:23:35.408 325 15688.61 423.16 52936.93 88888.00 2020-11-20 00:23:35.908 325 15688.57 423.14 52936.92 88888.00 2020-11-20 00:23:36.408 325 15688.62 423.15 52936.94 88888.00 2020-11-20 00:23:36.908 325 15688.66 423.15 52936.94 88888.00 2020-11-20 00:23:37.408 325 15688.71 423.14 52936.94 88888.00 2020-11-20 00:23:37.908 325 15688.78 423.00 52936.98 88888.00 2020-11-20 00:23:38.408 325 15688.79 422.99 52936.95 88888.00 2020-11-20 00:23:38.908 325 15688.78 422.93 52936.87 88888.00 2020-11-20 00:23:39.408 325 15688.75 422.88 52936.88 88888.00 2020-11-20 00:23:39.908 325 15688.75 422.85 52936.95 88888.00 2020-11-20 00:23:40.408 325 15688.71 422.87 52936.93 88888.00 2020-11-20 00:23:40.908 325 15688.78 422.88 52936.94 88888.00 2020-11-20 00:23:41.408 325 15688.76 422.83 52936.88 88888.00 2020-11-20 00:23:41.908 325 15688.76 422.82 52936.85 88888.00 2020-11-20 00:23:42.408 325 15688.77 422.74 52936.83 88888.00 2020-11-20 00:23:42.908 325 15688.82 422.72 52936.87 88888.00 2020-11-20 00:23:43.408 325 15688.84 422.71 52936.90 88888.00 2020-11-20 00:23:44.408 325 15688.87 422.61 52936.85 88888.00 2020-11-20 00:23:44.908 325 15688.85 422.59 52936.84 88888.00 2020-11-20 00:23:45.408 325 15688.92 422.53 52936.84 88888.00 2020-11-20 00:23:45.908 325 15688.95 422.54 52936.85 88888.00 2020-11-20 00:23:46.408 325 15688.94 422.46 52936.79 88888.00 2020-11-20 00:23:46.908 325 15688.94 422.41 52936.80 88888.00 2020-11-20 00:23:47.408 325 15688.96 422.36 52936.76 88888.00 2020-11-20 00:23:47.908 325 15689.00 422.33 52936.73 88888.00 2020-11-20 00:23:48.408 325 15688.96 422.33 52936.82 88888.00 2020-11-20 00:23:48.908 325 15689.13 422.31 52936.77 88888.00 2020-11-20 00:23:49.408 325 15689.13 422.25 52936.73 88888.00 2020-11-20 00:23:49.908 325 15689.21 422.19 52936.73 88888.00 2020-11-20 00:23:50.408 325 15689.18 422.22 52936.69 88888.00 2020-11-20 00:23:50.908 325 15689.13 422.19 52936.67 88888.00 2020-11-20 00:23:51.408 325 15689.22 422.14 52936.70 88888.00 2020-11-20 00:23:51.908 325 15689.16 422.13 52936.73 88888.00 2020-11-20 00:23:52.408 325 15689.27 422.10 52936.73 88888.00 2020-11-20 00:23:52.908 325 15689.25 422.07 52936.70 88888.00 2020-11-20 00:23:53.408 325 15689.25 421.99 52936.73 88888.00 2020-11-20 00:23:53.908 325 15689.38 421.94 52936.75 88888.00 2020-11-20 00:23:54.408 325 15689.28 421.95 52936.72 88888.00 2020-11-20 00:23:54.908 325 15689.30 421.90 52936.72 88888.00 2020-11-20 00:23:55.408 325 15689.38 421.86 52936.73 88888.00 2020-11-20 00:23:55.908 325 15689.37 421.88 52936.74 88888.00 2020-11-20 00:23:56.408 325 15689.38 421.87 52936.77 88888.00 2020-11-20 00:23:56.908 325 15689.47 421.87 52936.78 88888.00 2020-11-20 00:23:57.408 325 15689.41 421.92 52936.78 88888.00 2020-11-20 00:23:57.908 325 15689.45 421.86 52936.76 88888.00 2020-11-20 00:23:58.408 325 15689.57 421.84 52936.75 88888.00 2020-11-20 00:23:58.908 325 15689.51 421.84 52936.75 88888.00 2020-11-20 00:23:59.408 325 15689.49 421.80 52936.74 88888.00 2020-11-20 00:23:59.908 325 15689.63 421.70 52936.80 88888.00 2020-11-20 00:24:00.408 325 15689.63 421.67 52936.82 88888.00 2020-11-20 00:24:00.908 325 15689.52 421.68 52936.81 88888.00 2020-11-20 00:24:01.408 325 15689.60 421.63 52936.77 88888.00 2020-11-20 00:24:01.908 325 15689.75 421.62 52936.83 88888.00 2020-11-20 00:24:02.408 325 15689.72 421.63 52936.85 88888.00 2020-11-20 00:24:02.908 325 15689.67 421.62 52936.82 88888.00 2020-11-20 00:24:03.408 325 15689.72 421.59 52936.83 88888.00 2020-11-20 00:24:03.908 325 15689.82 421.55 52936.83 88888.00 2020-11-20 00:24:04.408 325 15689.76 421.62 52936.90 88888.00 2020-11-20 00:24:04.908 325 15689.70 421.62 52937.00 88888.00 2020-11-20 00:24:05.408 325 15689.77 421.52 52937.01 88888.00 2020-11-20 00:24:05.908 325 15689.85 421.45 52936.94 88888.00 2020-11-20 00:24:06.408 325 15689.83 421.50 52936.95 88888.00 2020-11-20 00:24:06.908 325 15689.73 421.55 52936.92 88888.00 2020-11-20 00:24:07.408 325 15689.83 421.51 52936.95 88888.00 2020-11-20 00:24:07.908 325 15689.93 421.41 52936.93 88888.00 2020-11-20 00:24:08.408 325 15689.97 421.40 52936.95 88888.00 2020-11-20 00:24:08.908 325 15689.89 421.44 52936.95 88888.00 2020-11-20 00:24:09.408 325 15689.85 421.43 52936.98 88888.00 2020-11-20 00:24:09.908 325 15689.89 421.41 52937.02 88888.00 2020-11-20 00:24:10.408 325 15689.96 421.42 52937.02 88888.00 2020-11-20 00:24:10.908 325 15689.94 421.40 52937.03 88888.00 2020-11-20 00:24:11.408 325 15689.88 421.40 52937.10 88888.00 2020-11-20 00:24:11.908 325 15689.84 421.43 52937.10 88888.00 2020-11-20 00:24:12.408 325 15689.89 421.40 52937.19 88888.00 2020-11-20 00:24:12.908 325 15689.98 421.36 52937.20 88888.00 2020-11-20 00:24:13.408 325 15690.03 421.35 52937.16 88888.00 2020-11-20 00:24:13.908 325 15689.94 421.37 52937.15 88888.00 2020-11-20 00:24:14.408 325 15689.91 421.33 52937.15 88888.00 2020-11-20 00:24:14.908 325 15689.93 421.27 52937.24 88888.00 2020-11-20 00:24:15.908 325 15690.13 421.21 52937.38 88888.00 2020-11-20 00:24:16.408 325 15690.14 421.24 52937.32 88888.00 2020-11-20 00:24:16.908 325 15690.10 421.25 52937.34 88888.00 2020-11-20 00:24:17.408 325 15690.12 421.29 52937.39 88888.00 2020-11-20 00:24:17.908 325 15690.09 421.30 52937.46 88888.00 2020-11-20 00:24:18.408 325 15690.10 421.28 52937.54 88888.00 2020-11-20 00:24:18.908 325 15690.19 421.25 52937.52 88888.00 2020-11-20 00:24:19.408 325 15690.22 421.27 52937.45 88888.00 2020-11-20 00:24:19.908 325 15690.27 421.30 52937.49 88888.00 2020-11-20 00:24:20.408 325 15690.18 421.33 52937.52 88888.00 2020-11-20 00:24:20.908 325 15690.04 421.29 52937.52 88888.00 2020-11-20 00:24:21.408 325 15690.04 421.26 52937.54 88888.00 2020-11-20 00:24:21.908 325 15690.10 421.18 52937.52 88888.00 2020-11-20 00:24:22.408 325 15690.23 421.15 52937.56 88888.00 2020-11-20 00:24:22.908 325 15690.24 421.19 52937.47 88888.00 2020-11-20 00:24:23.408 325 15690.22 421.16 52937.49 88888.00 2020-11-20 00:24:23.908 325 15690.11 421.17 52937.57 88888.00 2020-11-20 00:24:24.408 325 15690.06 421.20 52937.64 88888.00 2020-11-20 00:24:24.908 325 15690.06 421.19 52937.64 88888.00 2020-11-20 00:24:25.908 325 15690.15 421.16 52937.59 88888.00 2020-11-20 00:24:26.408 325 15690.16 421.17 52937.64 88888.00 2020-11-20 00:24:26.908 325 15690.14 421.18 52937.71 88888.00 2020-11-20 00:24:27.408 325 15690.06 421.20 52937.71 88888.00 2020-11-20 00:24:27.908 325 15690.01 421.19 52937.74 88888.00 2020-11-20 00:24:28.408 325 15690.04 421.15 52937.78 88888.00 2020-11-20 00:24:28.908 325 15690.09 421.15 52937.84 88888.00 2020-11-20 00:24:29.408 325 15690.16 421.14 52937.88 88888.00 2020-11-20 00:24:29.908 325 15690.15 421.17 52937.90 88888.00 2020-11-20 00:24:30.408 325 15690.03 421.18 52937.95 88888.00 2020-11-20 00:24:30.908 325 15689.96 421.20 52938.01 88888.00 2020-11-20 00:24:31.408 325 15689.92 421.19 52938.06 88888.00 2020-11-20 00:24:31.908 325 15689.92 421.16 52938.09 88888.00 2020-11-20 00:24:32.408 325 15690.00 421.17 52938.14 88888.00 2020-11-20 00:24:32.908 325 15690.06 421.18 52938.10 88888.00 2020-11-20 00:24:33.408 325 15690.01 421.19 52938.11 88888.00 2020-11-20 00:24:33.908 325 15689.89 421.24 52938.17 88888.00 2020-11-20 00:24:34.408 325 15689.85 421.26 52938.30 88888.00 2020-11-20 00:24:34.908 325 15689.86 421.23 52938.31 88888.00 2020-11-20 00:24:35.408 325 15689.95 421.26 52938.35 88888.00 2020-11-20 00:24:35.908 325 15689.97 421.26 52938.36 88888.00 2020-11-20 00:24:36.408 325 15689.94 421.32 52938.39 88888.00 2020-11-20 00:24:36.908 325 15689.87 421.34 52938.45 88888.00 2020-11-20 00:24:37.408 325 15689.82 421.36 52938.50 88888.00 2020-11-20 00:24:37.908 325 15689.88 421.37 52938.54 88888.00 2020-11-20 00:24:38.408 325 15689.96 421.42 52938.62 88888.00 2020-11-20 00:24:38.908 325 15689.89 421.52 52938.69 88888.00 2020-11-20 00:24:39.408 325 15689.77 421.58 52938.66 88888.00 2020-11-20 00:24:39.908 325 15689.79 421.53 52938.63 88888.00 2020-11-20 00:24:40.408 325 15689.87 421.52 52938.69 88888.00 2020-11-20 00:24:40.908 325 15689.86 421.58 52938.75 88888.00 2020-11-20 00:24:41.408 325 15689.76 421.63 52938.81 88888.00 2020-11-20 00:24:41.908 325 15689.72 421.66 52938.88 88888.00 2020-11-20 00:24:42.408 325 15689.79 421.67 52938.93 88888.00 2020-11-20 00:24:42.908 325 15689.77 421.70 52938.98 88888.00 2020-11-20 00:24:43.908 325 15689.66 421.84 52939.14 88888.00 2020-11-20 00:24:44.408 325 15689.78 421.81 52939.15 88888.00 2020-11-20 00:24:44.908 325 15689.69 421.89 52939.18 88888.00 2020-11-20 00:24:45.408 325 15689.60 421.93 52939.27 88888.00 2020-11-20 00:24:45.908 325 15689.63 421.95 52939.29 88888.00 2020-11-20 00:24:46.408 325 15689.60 422.06 52939.24 88888.00 2020-11-20 00:24:46.908 325 15689.55 422.07 52939.34 88888.00 2020-11-20 00:24:47.408 325 15689.65 422.11 52939.38 88888.00 2020-11-20 00:24:47.908 325 15689.58 422.23 52939.45 88888.00 2020-11-20 00:24:48.408 325 15689.48 422.28 52939.48 88888.00 2020-11-20 00:24:48.908 325 15689.47 422.32 52939.57 88888.00 2020-11-20 00:24:49.408 325 15689.43 422.44 52939.63 88888.00 2020-11-20 00:24:49.908 325 15689.48 422.44 52939.66 88888.00 2020-11-20 00:24:50.408 325 15689.51 422.47 52939.64 88888.00 2020-11-20 00:24:50.908 325 15689.46 422.46 52939.72 88888.00 2020-11-20 00:24:51.408 325 15689.50 422.49 52939.83 88888.00 2020-11-20 00:24:51.908 325 15689.47 422.62 52939.92 88888.00 2020-11-20 00:24:52.408 325 15689.54 422.68 52939.97 88888.00 2020-11-20 00:24:52.908 325 15689.49 422.76 52940.00 88888.00 2020-11-20 00:24:53.408 325 15689.49 422.80 52940.07 88888.00 2020-11-20 00:24:53.908 325 15689.50 422.90 52940.14 88888.00 2020-11-20 00:24:54.408 325 15689.47 422.97 52940.23 88888.00 2020-11-20 00:24:54.908 325 15689.50 422.98 52940.28 88888.00 2020-11-20 00:24:55.408 325 15689.43 423.01 52940.29 88888.00 2020-11-20 00:24:55.908 325 15689.49 423.07 52940.27 88888.00 2020-11-20 00:24:56.408 325 15689.49 423.16 52940.33 88888.00 2020-11-20 00:24:57.408 325 15689.47 423.31 52940.56 88888.00 2020-11-20 00:24:57.908 325 15689.49 423.41 52940.56 88888.00 2020-11-20 00:24:58.408 325 15689.43 423.45 52940.56 88888.00 2020-11-20 00:24:58.908 325 15689.37 423.53 52940.61 88888.00 2020-11-20 00:24:59.408 325 15689.41 423.62 52940.65 88888.00 2020-11-20 00:24:59.908 325 15689.41 423.69 52940.78 88888.00 2020-11-20 00:25:00.408 325 15689.47 423.75 52940.87 88888.00 2020-11-20 00:25:00.908 325 15689.43 423.86 52940.92 88888.00 2020-11-20 00:25:01.408 325 15689.49 423.93 52940.98 88888.00 2020-11-20 00:25:01.908 325 15689.45 423.96 52941.00 88888.00 2020-11-20 00:25:02.408 325 15689.46 424.05 52941.05 88888.00 2020-11-20 00:25:02.908 325 15689.46 424.14 52941.12 88888.00 2020-11-20 00:25:03.408 325 15689.41 424.20 52941.10 88888.00 2020-11-20 00:25:03.908 325 15689.42 424.30 52941.12 88888.00 2020-11-20 00:25:04.408 325 15689.40 424.35 52941.16 88888.00 2020-11-20 00:25:04.908 325 15689.45 424.45 52941.27 88888.00 2020-11-20 00:25:05.408 325 15689.45 424.53 52941.29 88888.00 2020-11-20 00:25:05.908 325 15689.49 424.61 52941.31 88888.00 2020-11-20 00:25:06.408 325 15689.49 424.65 52941.39 88888.00 2020-11-20 00:25:07.408 325 15689.48 424.82 52941.47 88888.00 2020-11-20 00:25:07.908 325 15689.48 424.84 52941.57 88888.00 2020-11-20 00:25:08.408 325 15689.47 424.92 52941.50 88888.00 2020-11-20 00:25:08.908 325 15689.49 425.00 52941.45 88888.00 2020-11-20 00:25:09.408 325 15689.54 425.06 52941.54 88888.00 2020-11-20 00:25:09.908 325 15689.52 425.13 52941.65 88888.00 2020-11-20 00:25:10.408 325 15689.56 425.21 52941.65 88888.00 2020-11-20 00:25:10.908 325 15689.58 425.30 52941.70 88888.00 2020-11-20 00:25:11.408 325 15689.60 425.33 52941.68 88888.00 2020-11-20 00:25:11.908 325 15689.60 425.39 52941.72 88888.00 2020-11-20 00:25:12.408 325 15689.60 425.49 52941.78 88888.00 2020-11-20 00:25:12.908 325 15689.63 425.56 52941.87 88888.00 2020-11-20 00:25:13.408 325 15689.65 425.62 52941.92 88888.00 2020-11-20 00:25:13.908 325 15689.60 425.70 52942.01 88888.00 2020-11-20 00:25:14.408 325 15689.59 425.81 52941.99 88888.00 2020-11-20 00:25:14.908 325 15689.63 425.90 52942.09 88888.00 2020-11-20 00:25:15.408 325 15689.68 425.95 52942.14 88888.00 2020-11-20 00:25:15.908 325 15689.67 426.04 52942.18 88888.00 2020-11-20 00:25:16.408 325 15689.64 426.13 52942.24 88888.00 2020-11-20 00:25:16.908 325 15689.65 426.19 52942.20 88888.00 2020-11-20 00:25:17.408 325 15689.68 426.28 52942.21 88888.00 2020-11-20 00:25:17.908 325 15689.66 426.36 52942.24 88888.00 2020-11-20 00:25:18.408 325 15689.67 426.43 52942.25 88888.00 2020-11-20 00:25:18.908 325 15689.63 426.51 52942.23 88888.00 2020-11-20 00:25:19.408 325 15689.65 426.55 52942.29 88888.00 2020-11-20 00:25:19.908 325 15689.66 426.62 52942.32 88888.00 2020-11-20 00:25:20.408 325 15689.65 426.68 52942.34 88888.00 2020-11-20 00:25:20.908 325 15689.64 426.73 52942.29 88888.00 2020-11-20 00:25:21.408 325 15689.65 426.81 52942.36 88888.00 2020-11-20 00:25:21.908 325 15689.61 426.88 52942.40 88888.00 2020-11-20 00:25:22.408 325 15689.67 426.87 52942.46 88888.00 2020-11-20 00:25:22.908 325 15689.64 426.93 52942.50 88888.00 2020-11-20 00:25:23.408 325 15689.61 427.04 52942.59 88888.00 2020-11-20 00:25:23.908 325 15689.58 427.13 52942.57 88888.00 2020-11-20 00:25:24.408 325 15689.63 427.20 52942.65 88888.00 2020-11-20 00:25:24.908 325 15689.63 427.20 52942.64 88888.00 2020-11-20 00:25:25.408 325 15689.60 427.26 52942.65 88888.00 2020-11-20 00:25:25.908 325 15689.59 427.35 52942.73 88888.00 2020-11-20 00:25:26.408 325 15689.54 427.42 52942.70 88888.00 2020-11-20 00:25:26.908 325 15689.54 427.47 52942.78 88888.00 2020-11-20 00:25:27.408 325 15689.51 427.57 52942.75 88888.00 2020-11-20 00:25:27.908 325 15689.43 427.59 52942.74 88888.00 2020-11-20 00:25:29.408 325 15689.40 427.73 52942.79 88888.00 2020-11-20 00:25:29.908 325 15689.34 427.74 52942.80 88888.00 2020-11-20 00:25:30.408 325 15689.37 427.77 52942.83 88888.00 2020-11-20 00:25:30.908 325 15689.38 427.83 52942.85 88888.00 2020-11-20 00:25:31.408 325 15689.32 427.90 52942.80 88888.00 2020-11-20 00:25:31.908 325 15689.31 427.92 52942.79 88888.00 2020-11-20 00:25:32.408 325 15689.29 427.95 52942.82 88888.00 2020-11-20 00:25:32.908 325 15689.27 427.97 52942.86 88888.00 2020-11-20 00:25:33.408 325 15689.29 428.06 52942.82 88888.00 2020-11-20 00:25:33.908 325 15689.20 428.09 52942.81 88888.00 2020-11-20 00:25:34.408 325 15689.24 428.15 52942.84 88888.00 2020-11-20 00:25:34.908 325 15689.30 428.19 52942.90 88888.00 2020-11-20 00:25:35.408 325 15689.25 428.26 52942.89 88888.00 2020-11-20 00:25:35.908 325 15689.18 428.30 52942.91 88888.00 2020-11-20 00:25:36.408 325 15689.15 428.37 52942.90 88888.00 2020-11-20 00:25:36.908 325 15689.15 428.40 52942.90 88888.00 2020-11-20 00:25:37.408 325 15689.12 428.43 52942.93 88888.00 2020-11-20 00:25:37.908 325 15689.09 428.49 52942.98 88888.00 2020-11-20 00:25:38.408 325 15689.11 428.59 52943.00 88888.00 2020-11-20 00:25:38.908 325 15689.12 428.66 52943.07 88888.00 2020-11-20 00:25:39.408 325 15689.05 428.68 52943.11 88888.00 2020-11-20 00:25:39.908 325 15688.98 428.69 52943.05 88888.00 2020-11-20 00:25:40.408 325 15688.94 428.75 52942.97 88888.00 2020-11-20 00:25:40.908 325 15688.94 428.79 52942.90 88888.00 2020-11-20 00:25:41.408 325 15688.96 428.83 52942.91 88888.00 2020-11-20 00:25:41.908 325 15688.92 428.84 52942.97 88888.00 2020-11-20 00:25:42.408 325 15688.92 428.87 52943.00 88888.00 2020-11-20 00:25:42.908 325 15688.91 428.99 52943.03 88888.00 2020-11-20 00:25:43.408 325 15688.92 429.04 52943.07 88888.00 2020-11-20 00:25:43.908 325 15688.88 429.03 52943.05 88888.00 2020-11-20 00:25:44.408 325 15688.80 429.04 52943.03 88888.00 2020-11-20 00:25:44.908 325 15688.77 429.06 52943.08 88888.00 2020-11-20 00:25:45.408 325 15688.78 429.11 52943.08 88888.00 2020-11-20 00:25:45.908 325 15688.80 429.15 52943.08 88888.00 2020-11-20 00:25:46.408 325 15688.78 429.22 52943.09 88888.00 2020-11-20 00:25:46.908 325 15688.70 429.22 52943.05 88888.00 2020-11-20 00:25:47.408 325 15688.67 429.25 52943.04 88888.00 2020-11-20 00:25:47.908 325 15688.64 429.25 52943.06 88888.00 2020-11-20 00:25:48.408 325 15688.61 429.30 52943.09 88888.00 2020-11-20 00:25:48.908 325 15688.58 429.37 52942.99 88888.00 2020-11-20 00:25:49.408 325 15688.60 429.40 52943.00 88888.00 2020-11-20 00:25:49.908 325 15688.61 429.42 52943.05 88888.00 2020-11-20 00:25:50.408 325 15688.53 429.47 52943.01 88888.00 2020-11-20 00:25:50.908 325 15688.49 429.51 52942.95 88888.00 2020-11-20 00:25:51.408 325 15688.46 429.59 52942.93 88888.00 2020-11-20 00:25:51.908 325 15688.50 429.59 52942.97 88888.00 2020-11-20 00:25:52.408 325 15688.50 429.64 52942.98 88888.00 2020-11-20 00:25:52.908 325 15688.41 429.65 52943.02 88888.00 2020-11-20 00:25:53.408 325 15688.35 429.64 52943.04 88888.00 2020-11-20 00:25:53.908 325 15688.37 429.72 52942.99 88888.00 2020-11-20 00:25:54.408 325 15688.35 429.73 52942.94 88888.00 2020-11-20 00:25:54.908 325 15688.29 429.73 52942.97 88888.00 2020-11-20 00:25:55.408 325 15688.25 429.74 52943.01 88888.00 2020-11-20 00:25:55.908 325 15688.24 429.74 52942.95 88888.00 2020-11-20 00:25:56.408 325 15688.26 429.83 52942.90 88888.00 2020-11-20 00:25:56.908 325 15688.26 429.87 52942.93 88888.00 2020-11-20 00:25:57.408 325 15688.19 429.85 52942.88 88888.00 2020-11-20 00:25:57.908 325 15688.16 429.87 52942.80 88888.00 2020-11-20 00:25:58.408 325 15688.17 429.88 52942.83 88888.00 2020-11-20 00:25:58.908 325 15688.22 429.84 52942.86 88888.00 2020-11-20 00:25:59.408 325 15688.23 429.77 52942.81 88888.00 2020-11-20 00:25:59.908 325 15688.14 429.80 52942.77 88888.00 2020-11-20 00:26:00.408 325 15688.10 429.83 52942.78 88888.00 2020-11-20 00:26:00.908 325 15688.12 429.83 52942.75 88888.00 2020-11-20 00:26:01.408 325 15688.14 429.87 52942.69 88888.00 2020-11-20 00:26:01.908 325 15688.13 429.94 52942.67 88888.00 2020-11-20 00:26:02.408 325 15688.07 429.96 52942.65 88888.00 2020-11-20 00:26:02.908 325 15688.10 429.94 52942.60 88888.00 2020-11-20 00:26:03.408 325 15688.17 429.98 52942.65 88888.00 2020-11-20 00:26:03.908 325 15688.11 429.99 52942.65 88888.00 2020-11-20 00:26:04.408 325 15688.04 429.99 52942.58 88888.00 2020-11-20 00:26:04.908 325 15688.13 429.96 52942.53 88888.00 2020-11-20 00:26:05.408 325 15688.15 429.96 52942.49 88888.00 2020-11-20 00:26:05.908 325 15688.14 429.96 52942.42 88888.00 2020-11-20 00:26:06.408 325 15688.20 429.97 52942.31 88888.00 2020-11-20 00:26:06.908 325 15688.23 429.98 52942.32 88888.00 2020-11-20 00:26:07.408 325 15688.19 430.02 52942.30 88888.00 2020-11-20 00:26:07.908 325 15688.21 430.05 52942.25 88888.00 2020-11-20 00:26:08.408 325 15688.19 430.06 52942.18 88888.00 2020-11-20 00:26:08.908 325 15688.22 430.04 52942.18 88888.00 2020-11-20 00:26:09.408 325 15688.23 430.01 52942.10 88888.00 2020-11-20 00:26:09.908 325 15688.23 430.04 52942.10 88888.00 2020-11-20 00:26:10.408 325 15688.29 430.04 52942.12 88888.00 2020-11-20 00:26:10.908 325 15688.28 430.04 52942.10 88888.00 2020-11-20 00:26:11.408 325 15688.29 430.05 52942.09 88888.00 2020-11-20 00:26:11.908 325 15688.33 430.05 52942.00 88888.00 2020-11-20 00:26:12.408 325 15688.32 430.06 52942.00 88888.00 2020-11-20 00:26:12.908 325 15688.34 430.04 52942.07 88888.00 2020-11-20 00:26:13.408 325 15688.33 429.99 52942.04 88888.00 2020-11-20 00:26:13.908 325 15688.40 429.99 52941.97 88888.00 2020-11-20 00:26:14.408 325 15688.44 430.00 52941.94 88888.00 2020-11-20 00:26:14.908 325 15688.42 430.00 52941.91 88888.00 2020-11-20 00:26:15.408 325 15688.44 429.99 52941.89 88888.00 2020-11-20 00:26:15.908 325 15688.46 429.97 52941.83 88888.00 2020-11-20 00:26:16.408 325 15688.47 429.96 52941.77 88888.00 2020-11-20 00:26:16.908 325 15688.51 429.94 52941.78 88888.00 2020-11-20 00:26:17.408 325 15688.52 429.96 52941.72 88888.00 2020-11-20 00:26:17.908 325 15688.55 429.94 52941.73 88888.00 2020-11-20 00:26:18.408 325 15688.60 429.94 52941.68 88888.00 2020-11-20 00:26:18.908 325 15688.65 429.91 52941.70 88888.00 2020-11-20 00:26:19.408 325 15688.64 429.85 52941.64 88888.00 2020-11-20 00:26:20.408 325 15688.68 429.84 52941.54 88888.00 2020-11-20 00:26:20.908 325 15688.66 429.82 52941.52 88888.00 2020-11-20 00:26:21.408 325 15688.66 429.77 52941.58 88888.00 2020-11-20 00:26:21.908 325 15688.71 429.75 52941.52 88888.00 2020-11-20 00:26:22.408 325 15688.77 429.72 52941.42 88888.00 2020-11-20 00:26:22.908 325 15688.76 429.74 52941.35 88888.00 2020-11-20 00:26:23.408 325 15688.74 429.70 52941.28 88888.00 2020-11-20 00:26:23.908 325 15688.78 429.68 52941.31 88888.00 2020-11-20 00:26:24.408 325 15688.85 429.68 52941.37 88888.00 2020-11-20 00:26:24.908 325 15688.87 429.64 52941.39 88888.00 2020-11-20 00:26:25.408 325 15688.84 429.58 52941.37 88888.00 2020-11-20 00:26:25.908 325 15688.87 429.58 52941.25 88888.00 2020-11-20 00:26:26.408 325 15688.87 429.55 52941.28 88888.00 2020-11-20 00:26:26.908 325 15688.86 429.46 52941.27 88888.00 2020-11-20 00:26:27.408 325 15688.83 429.40 52941.23 88888.00 2020-11-20 00:26:27.908 325 15688.82 429.39 52941.25 88888.00 2020-11-20 00:26:28.408 325 15688.79 429.37 52941.21 88888.00 2020-11-20 00:26:28.908 325 15688.82 429.37 52941.12 88888.00 2020-11-20 00:26:29.408 325 15688.86 429.35 52941.13 88888.00 2020-11-20 00:26:29.908 325 15688.88 429.33 52941.11 88888.00 2020-11-20 00:26:30.408 325 15688.88 429.32 52941.17 88888.00 2020-11-20 00:26:30.908 325 15688.85 429.27 52941.12 88888.00 2020-11-20 00:26:31.408 325 15688.80 429.20 52941.19 88888.00 2020-11-20 00:26:31.908 325 15688.76 429.18 52941.17 88888.00 2020-11-20 00:26:32.408 325 15688.74 429.19 52941.11 88888.00 2020-11-20 00:26:32.908 325 15688.71 429.14 52941.06 88888.00 2020-11-20 00:26:33.408 325 15688.74 429.11 52941.00 88888.00 2020-11-20 00:26:33.908 325 15688.71 429.09 52940.97 88888.00 2020-11-20 00:26:34.408 325 15688.71 429.02 52941.00 88888.00 2020-11-20 00:26:34.908 325 15688.66 429.01 52940.98 88888.00 2020-11-20 00:26:35.408 325 15688.68 428.99 52940.92 88888.00 2020-11-20 00:26:35.908 325 15688.68 428.95 52940.91 88888.00 2020-11-20 00:26:36.408 325 15688.62 428.92 52940.91 88888.00 2020-11-20 00:26:36.908 325 15688.64 428.94 52940.89 88888.00 2020-11-20 00:26:37.408 325 15688.64 428.92 52940.89 88888.00 2020-11-20 00:26:37.908 325 15688.64 428.85 52940.83 88888.00 2020-11-20 00:26:38.408 325 15688.67 428.85 52940.78 88888.00 2020-11-20 00:26:38.908 325 15688.69 428.83 52940.72 88888.00 2020-11-20 00:26:39.408 325 15688.69 428.78 52940.71 88888.00 2020-11-20 00:26:39.908 325 15688.68 428.77 52940.73 88888.00 2020-11-20 00:26:40.408 325 15688.67 428.76 52940.67 88888.00 2020-11-20 00:26:40.908 325 15688.67 428.73 52940.69 88888.00 2020-11-20 00:26:41.408 325 15688.64 428.70 52940.69 88888.00 2020-11-20 00:26:41.908 325 15688.68 428.69 52940.70 88888.00 2020-11-20 00:26:42.408 325 15688.68 428.67 52940.72 88888.00 2020-11-20 00:26:42.908 325 15688.69 428.62 52940.72 88888.00 2020-11-20 00:26:43.408 325 15688.70 428.56 52940.62 88888.00 2020-11-20 00:26:43.908 325 15688.70 428.54 52940.60 88888.00 2020-11-20 00:26:44.408 325 15688.67 428.45 52940.59 88888.00 2020-11-20 00:26:44.908 325 15688.59 428.41 52940.55 88888.00 2020-11-20 00:26:45.408 325 15688.61 428.43 52940.49 88888.00 2020-11-20 00:26:45.908 325 15688.62 428.43 52940.51 88888.00 2020-11-20 00:26:46.408 325 15688.62 428.36 52940.51 88888.00 2020-11-20 00:26:46.908 325 15688.57 428.33 52940.48 88888.00 2020-11-20 00:26:47.408 325 15688.57 428.30 52940.42 88888.00 2020-11-20 00:26:47.908 325 15688.57 428.27 52940.40 88888.00 2020-11-20 00:26:48.408 325 15688.55 428.23 52940.38 88888.00 2020-11-20 00:26:48.908 325 15688.55 428.20 52940.31 88888.00 2020-11-20 00:26:49.408 325 15688.55 428.15 52940.29 88888.00 2020-11-20 00:26:49.908 325 15688.56 428.18 52940.32 88888.00 2020-11-20 00:26:50.408 325 15688.55 428.17 52940.31 88888.00 2020-11-20 00:26:50.908 325 15688.53 428.12 52940.30 88888.00 2020-11-20 00:26:52.408 325 15688.49 428.04 52940.16 88888.00 2020-11-20 00:26:52.908 325 15688.53 428.01 52940.18 88888.00 2020-11-20 00:26:53.408 325 15688.53 428.03 52940.22 88888.00 2020-11-20 00:26:53.908 325 15688.50 428.02 52940.17 88888.00 2020-11-20 00:26:54.408 325 15688.49 427.97 52940.19 88888.00 2020-11-20 00:26:54.908 325 15688.50 427.93 52940.14 88888.00 2020-11-20 00:26:55.408 325 15688.53 427.93 52940.08 88888.00 2020-11-20 00:26:55.908 325 15688.51 427.93 52940.14 88888.00 2020-11-20 00:26:56.408 325 15688.49 427.86 52940.11 88888.00 2020-11-20 00:26:56.908 325 15688.57 427.85 52940.04 88888.00 2020-11-20 00:26:57.408 325 15688.59 427.82 52939.98 88888.00 2020-11-20 00:26:57.908 325 15688.51 427.83 52939.94 88888.00 2020-11-20 00:26:58.408 325 15688.55 427.82 52939.88 88888.00 2020-11-20 00:26:58.908 325 15688.53 427.78 52939.83 88888.00 2020-11-20 00:26:59.408 325 15688.53 427.74 52939.83 88888.00 2020-11-20 00:26:59.908 325 15688.55 427.75 52939.88 88888.00 2020-11-20 00:27:00.408 325 15688.55 427.75 52939.87 88888.00 2020-11-20 00:27:00.908 325 15688.50 427.73 52939.86 88888.00 2020-11-20 00:27:01.908 325 15688.48 427.74 52939.87 88888.00 2020-11-20 00:27:02.408 325 15688.51 427.67 52939.84 88888.00 2020-11-20 00:27:02.908 325 15688.47 427.64 52939.84 88888.00 2020-11-20 00:27:03.408 325 15688.46 427.66 52939.86 88888.00 2020-11-20 00:27:03.908 325 15688.42 427.62 52939.81 88888.00 2020-11-20 00:27:04.408 325 15688.46 427.62 52939.78 88888.00 2020-11-20 00:27:04.908 325 15688.44 427.65 52939.72 88888.00 2020-11-20 00:27:05.408 325 15688.41 427.66 52939.64 88888.00 2020-11-20 00:27:05.908 325 15688.43 427.67 52939.66 88888.00 2020-11-20 00:27:06.408 325 15688.42 427.64 52939.76 88888.00 2020-11-20 00:27:06.908 325 15688.42 427.62 52939.69 88888.00 2020-11-20 00:27:07.408 325 15688.39 427.59 52939.63 88888.00 2020-11-20 00:27:07.908 325 15688.37 427.58 52939.62 88888.00 2020-11-20 00:27:08.408 325 15688.38 427.58 52939.62 88888.00 2020-11-20 00:27:08.908 325 15688.35 427.58 52939.56 88888.00 2020-11-20 00:27:09.908 325 15688.30 427.64 52939.63 88888.00 2020-11-20 00:27:10.408 325 15688.30 427.60 52939.57 88888.00 2020-11-20 00:27:10.908 325 15688.37 427.65 52939.56 88888.00 2020-11-20 00:27:11.408 325 15688.35 427.62 52939.58 88888.00 2020-11-20 00:27:11.908 325 15688.33 427.58 52939.47 88888.00 2020-11-20 00:27:12.408 325 15688.40 427.60 52939.46 88888.00 2020-11-20 00:27:12.908 325 15688.37 427.59 52939.43 88888.00 2020-11-20 00:27:13.408 325 15688.38 427.57 52939.41 88888.00 2020-11-20 00:27:13.908 325 15688.40 427.57 52939.36 88888.00 2020-11-20 00:27:14.408 325 15688.39 427.59 52939.38 88888.00 2020-11-20 00:27:14.908 325 15688.43 427.59 52939.29 88888.00 2020-11-20 00:27:15.408 325 15688.41 427.58 52939.29 88888.00 2020-11-20 00:27:15.908 325 15688.41 427.57 52939.31 88888.00 2020-11-20 00:27:16.408 325 15688.41 427.59 52939.27 88888.00 2020-11-20 00:27:16.908 325 15688.41 427.56 52939.24 88888.00 2020-11-20 00:27:17.408 325 15688.38 427.52 52939.25 88888.00 2020-11-20 00:27:17.908 325 15688.37 427.51 52939.30 88888.00 2020-11-20 00:27:18.408 325 15688.39 427.51 52939.29 88888.00 2020-11-20 00:27:18.908 325 15688.34 427.50 52939.22 88888.00 2020-11-20 00:27:19.908 325 15688.35 427.52 52939.11 88888.00 2020-11-20 00:27:20.408 325 15688.33 427.55 52939.15 88888.00 2020-11-20 00:27:20.908 325 15688.39 427.49 52939.14 88888.00 2020-11-20 00:27:21.408 325 15688.37 427.47 52939.17 88888.00 2020-11-20 00:27:21.908 325 15688.30 427.51 52939.19 88888.00 2020-11-20 00:27:22.408 325 15688.33 427.50 52939.17 88888.00 2020-11-20 00:27:22.908 325 15688.30 427.48 52939.15 88888.00 2020-11-20 00:27:23.408 325 15688.32 427.45 52939.11 88888.00 2020-11-20 00:27:23.908 325 15688.32 427.48 52939.11 88888.00 2020-11-20 00:27:24.408 325 15688.26 427.52 52939.19 88888.00 2020-11-20 00:27:24.908 325 15688.30 427.55 52939.20 88888.00 2020-11-20 00:27:25.408 325 15688.29 427.50 52939.14 88888.00 2020-11-20 00:27:25.908 325 15688.28 427.49 52939.02 88888.00 2020-11-20 00:27:26.408 325 15688.25 427.51 52939.00 88888.00 2020-11-20 00:27:26.908 325 15688.29 427.54 52938.96 88888.00 2020-11-20 00:27:27.408 325 15688.31 427.57 52938.98 88888.00 2020-11-20 00:27:27.908 325 15688.30 427.54 52938.95 88888.00 2020-11-20 00:27:28.408 325 15688.32 427.54 52938.96 88888.00 2020-11-20 00:27:28.908 325 15688.37 427.55 52938.99 88888.00 2020-11-20 00:27:29.408 325 15688.38 427.59 52938.99 88888.00 2020-11-20 00:27:29.908 325 15688.38 427.59 52938.99 88888.00 2020-11-20 00:27:30.408 325 15688.37 427.59 52938.94 88888.00 2020-11-20 00:27:30.908 325 15688.35 427.55 52938.99 88888.00 2020-11-20 00:27:31.408 325 15688.38 427.55 52939.03 88888.00 2020-11-20 00:27:31.908 325 15688.42 427.55 52938.99 88888.00 2020-11-20 00:27:32.408 325 15688.44 427.54 52938.95 88888.00 2020-11-20 00:27:33.408 325 15688.40 427.51 52938.86 88888.00 2020-11-20 00:27:33.908 325 15688.38 427.57 52938.85 88888.00 2020-11-20 00:27:34.408 325 15688.42 427.56 52938.81 88888.00 2020-11-20 00:27:34.908 325 15688.50 427.56 52938.80 88888.00 2020-11-20 00:27:35.408 325 15688.46 427.58 52938.77 88888.00 2020-11-20 00:27:35.908 325 15688.44 427.58 52938.82 88888.00 2020-11-20 00:27:36.408 325 15688.48 427.59 52938.81 88888.00 2020-11-20 00:27:36.908 325 15688.50 427.59 52938.78 88888.00 2020-11-20 00:27:37.408 325 15688.48 427.60 52938.80 88888.00 2020-11-20 00:27:37.908 325 15688.47 427.60 52938.83 88888.00 2020-11-20 00:27:38.408 325 15688.49 427.62 52938.82 88888.00 2020-11-20 00:27:38.908 325 15688.56 427.64 52938.77 88888.00 2020-11-20 00:27:39.408 325 15688.61 427.67 52938.78 88888.00 2020-11-20 00:27:39.908 325 15688.59 427.68 52938.80 88888.00 2020-11-20 00:27:40.408 325 15688.59 427.68 52938.79 88888.00 2020-11-20 00:27:40.908 325 15688.61 427.72 52938.81 88888.00 2020-11-20 00:27:41.408 325 15688.59 427.77 52938.77 88888.00 2020-11-20 00:27:41.908 325 15688.61 427.81 52938.79 88888.00 2020-11-20 00:27:42.408 325 15688.62 427.85 52938.82 88888.00 2020-11-20 00:27:43.408 325 15688.70 427.98 52938.82 88888.00 2020-11-20 00:27:43.908 325 15688.73 428.02 52938.79 88888.00 2020-11-20 00:27:44.408 325 15688.68 428.01 52938.81 88888.00 2020-11-20 00:27:44.908 325 15688.66 428.01 52938.76 88888.00 2020-11-20 00:27:45.408 325 15688.62 428.04 52938.70 88888.00 2020-11-20 00:27:45.908 325 15688.67 428.09 52938.82 88888.00 2020-11-20 00:27:46.408 325 15688.65 428.10 52938.78 88888.00 2020-11-20 00:27:46.908 325 15688.64 428.15 52938.77 88888.00 2020-11-20 00:27:47.408 325 15688.68 428.23 52938.71 88888.00 2020-11-20 00:27:47.908 325 15688.66 428.27 52938.67 88888.00 2020-11-20 00:27:48.408 325 15688.66 428.27 52938.68 88888.00 2020-11-20 00:27:48.908 325 15688.68 428.28 52938.70 88888.00 2020-11-20 00:27:49.408 325 15688.68 428.29 52938.66 88888.00 2020-11-20 00:27:49.908 325 15688.69 428.33 52938.68 88888.00 2020-11-20 00:27:50.408 325 15688.76 428.40 52938.74 88888.00 2020-11-20 00:27:50.908 325 15688.73 428.43 52938.71 88888.00 2020-11-20 00:27:51.408 325 15688.73 428.45 52938.79 88888.00 2020-11-20 00:27:51.908 325 15688.76 428.45 52938.82 88888.00 2020-11-20 00:27:52.408 325 15688.76 428.47 52938.79 88888.00 2020-11-20 00:27:52.908 325 15688.78 428.45 52938.80 88888.00 2020-11-20 00:27:53.408 325 15688.82 428.44 52938.85 88888.00 2020-11-20 00:27:53.908 325 15688.83 428.50 52938.83 88888.00 2020-11-20 00:27:54.408 325 15688.78 428.52 52938.80 88888.00 2020-11-20 00:27:54.908 325 15688.75 428.52 52938.77 88888.00 2020-11-20 00:27:55.408 325 15688.77 428.56 52938.75 88888.00 2020-11-20 00:27:55.908 325 15688.78 428.60 52938.70 88888.00 2020-11-20 00:27:56.408 325 15688.82 428.63 52938.74 88888.00 2020-11-20 00:27:56.908 325 15688.84 428.68 52938.75 88888.00 2020-11-20 00:27:57.408 325 15688.78 428.71 52938.74 88888.00 2020-11-20 00:27:57.908 325 15688.76 428.71 52938.71 88888.00 2020-11-20 00:27:58.409 325 15688.71 428.72 52938.68 88888.00 2020-11-20 00:27:58.909 325 15688.71 428.75 52938.67 88888.00 2020-11-20 00:27:59.409 325 15688.71 428.76 52938.73 88888.00 2020-11-20 00:27:59.909 325 15688.74 428.79 52938.74 88888.00 2020-11-20 00:28:00.409 325 15688.78 428.78 52938.77 88888.00 2020-11-20 00:28:00.909 325 15688.78 428.73 52938.73 88888.00 2020-11-20 00:28:01.409 325 15688.77 428.77 52938.67 88888.00 2020-11-20 00:28:01.909 325 15688.80 428.79 52938.67 88888.00 2020-11-20 00:28:02.409 325 15688.84 428.78 52938.68 88888.00 2020-11-20 00:28:02.909 325 15688.87 428.77 52938.68 88888.00 2020-11-20 00:28:03.409 325 15688.89 428.77 52938.62 88888.00 2020-11-20 00:28:03.909 325 15688.86 428.79 52938.56 88888.00 2020-11-20 00:28:04.409 325 15688.83 428.84 52938.54 88888.00 2020-11-20 00:28:04.909 325 15688.85 428.90 52938.50 88888.00 2020-11-20 00:28:05.409 325 15688.85 428.93 52938.49 88888.00 2020-11-20 00:28:05.909 325 15688.87 428.95 52938.50 88888.00 2020-11-20 00:28:06.409 325 15688.92 428.97 52938.48 88888.00 2020-11-20 00:28:06.909 325 15688.89 429.01 52938.45 88888.00 2020-11-20 00:28:07.409 325 15688.88 429.03 52938.45 88888.00 2020-11-20 00:28:07.909 325 15688.91 429.06 52938.45 88888.00 2020-11-20 00:28:08.409 325 15688.88 429.10 52938.44 88888.00 2020-11-20 00:28:08.909 325 15688.91 429.09 52938.40 88888.00 2020-11-20 00:28:09.409 325 15688.88 429.09 52938.41 88888.00 2020-11-20 00:28:09.909 325 15688.91 429.10 52938.40 88888.00 2020-11-20 00:28:10.409 325 15688.95 429.11 52938.45 88888.00 2020-11-20 00:28:10.909 325 15688.91 429.13 52938.41 88888.00 2020-11-20 00:28:11.409 325 15688.95 429.18 52938.37 88888.00 2020-11-20 00:28:11.909 325 15688.95 429.21 52938.35 88888.00 2020-11-20 00:28:12.409 325 15688.91 429.22 52938.34 88888.00 2020-11-20 00:28:12.909 325 15688.94 429.23 52938.35 88888.00 2020-11-20 00:28:13.409 325 15688.89 429.24 52938.27 88888.00 2020-11-20 00:28:13.909 325 15688.92 429.25 52938.25 88888.00 2020-11-20 00:28:14.409 325 15688.98 429.25 52938.33 88888.00 2020-11-20 00:28:14.909 325 15689.01 429.25 52938.33 88888.00 2020-11-20 00:28:15.409 325 15689.06 429.29 52938.29 88888.00 2020-11-20 00:28:15.909 325 15689.09 429.32 52938.29 88888.00 2020-11-20 00:28:16.409 325 15689.12 429.36 52938.28 88888.00 2020-11-20 00:28:16.909 325 15689.11 429.37 52938.22 88888.00 2020-11-20 00:28:17.409 325 15689.16 429.41 52938.10 88888.00 2020-11-20 00:28:17.909 325 15689.15 429.40 52938.14 88888.00 2020-11-20 00:28:18.409 325 15689.22 429.44 52938.11 88888.00 2020-11-20 00:28:18.909 325 15689.24 429.46 52938.11 88888.00 2020-11-20 00:28:19.409 325 15689.23 429.46 52938.08 88888.00 2020-11-20 00:28:19.909 325 15689.24 429.42 52938.05 88888.00 2020-11-20 00:28:20.409 325 15689.28 429.45 52938.02 88888.00 2020-11-20 00:28:20.909 325 15689.31 429.47 52938.10 88888.00 2020-11-20 00:28:21.409 325 15689.37 429.51 52938.13 88888.00 2020-11-20 00:28:21.909 325 15689.37 429.49 52938.10 88888.00 2020-11-20 00:28:22.409 325 15689.37 429.48 52938.07 88888.00 2020-11-20 00:28:22.909 325 15689.39 429.47 52938.03 88888.00 2020-11-20 00:28:23.409 325 15689.42 429.49 52937.96 88888.00 2020-11-20 00:28:23.909 325 15689.43 429.56 52937.99 88888.00 2020-11-20 00:28:24.909 325 15689.52 429.63 52938.01 88888.00 2020-11-20 00:28:25.409 325 15689.54 429.64 52938.01 88888.00 2020-11-20 00:28:25.909 325 15689.57 429.62 52937.99 88888.00 2020-11-20 00:28:26.409 325 15689.60 429.64 52938.01 88888.00 2020-11-20 00:28:26.909 325 15689.65 429.68 52938.01 88888.00 2020-11-20 00:28:27.409 325 15689.64 429.61 52937.98 88888.00 2020-11-20 00:28:27.909 325 15689.68 429.61 52937.97 88888.00 2020-11-20 00:28:28.409 325 15689.70 429.64 52937.97 88888.00 2020-11-20 00:28:28.909 325 15689.78 429.64 52937.95 88888.00 2020-11-20 00:28:29.409 325 15689.80 429.61 52937.98 88888.00 2020-11-20 00:28:29.909 325 15689.83 429.58 52937.96 88888.00 2020-11-20 00:28:30.409 325 15689.80 429.55 52937.86 88888.00 2020-11-20 00:28:30.909 325 15689.83 429.57 52937.81 88888.00 2020-11-20 00:28:31.409 325 15689.91 429.55 52937.83 88888.00 2020-11-20 00:28:31.909 325 15689.94 429.57 52937.79 88888.00 2020-11-20 00:28:32.909 325 15689.97 429.54 52937.76 88888.00 2020-11-20 00:28:33.409 325 15690.02 429.55 52937.76 88888.00 2020-11-20 00:28:33.909 325 15690.04 429.58 52937.79 88888.00 2020-11-20 00:28:34.409 325 15690.04 429.64 52937.79 88888.00 2020-11-20 00:28:34.909 325 15690.13 429.62 52937.77 88888.00 2020-11-20 00:28:35.409 325 15690.13 429.56 52937.77 88888.00 2020-11-20 00:28:35.909 325 15690.14 429.53 52937.76 88888.00 2020-11-20 00:28:36.409 325 15690.14 429.54 52937.78 88888.00 2020-11-20 00:28:36.909 325 15690.16 429.54 52937.71 88888.00 2020-11-20 00:28:37.409 325 15690.21 429.56 52937.71 88888.00 2020-11-20 00:28:37.909 325 15690.21 429.57 52937.69 88888.00 2020-11-20 00:28:38.409 325 15690.20 429.57 52937.77 88888.00 2020-11-20 00:28:38.909 325 15690.22 429.58 52937.82 88888.00 2020-11-20 00:28:39.409 325 15690.29 429.57 52937.77 88888.00 2020-11-20 00:28:39.909 325 15690.34 429.57 52937.78 88888.00 2020-11-20 00:28:40.409 325 15690.32 429.61 52937.76 88888.00 2020-11-20 00:28:40.909 325 15690.31 429.58 52937.78 88888.00 2020-11-20 00:28:41.409 325 15690.32 429.62 52937.74 88888.00 2020-11-20 00:28:41.909 325 15690.36 429.62 52937.74 88888.00 2020-11-20 00:28:42.409 325 15690.40 429.62 52937.78 88888.00 2020-11-20 00:28:42.909 325 15690.40 429.63 52937.85 88888.00 2020-11-20 00:28:43.409 325 15690.40 429.64 52937.83 88888.00 2020-11-20 00:28:43.909 325 15690.42 429.66 52937.84 88888.00 2020-11-20 00:28:44.409 325 15690.42 429.67 52937.79 88888.00 2020-11-20 00:28:44.909 325 15690.48 429.71 52937.77 88888.00 2020-11-20 00:28:45.409 325 15690.52 429.72 52937.78 88888.00 2020-11-20 00:28:45.909 325 15690.51 429.72 52937.78 88888.00 2020-11-20 00:28:46.409 325 15690.47 429.68 52937.79 88888.00 2020-11-20 00:28:46.909 325 15690.49 429.66 52937.84 88888.00 2020-11-20 00:28:47.409 325 15690.58 429.70 52937.82 88888.00 2020-11-20 00:28:47.909 325 15690.58 429.68 52937.86 88888.00 2020-11-20 00:28:48.409 325 15690.59 429.71 52937.88 88888.00 2020-11-20 00:28:48.909 325 15690.61 429.75 52937.89 88888.00 2020-11-20 00:28:49.409 325 15690.61 429.75 52937.91 88888.00 2020-11-20 00:28:49.909 325 15690.63 429.76 52937.90 88888.00 2020-11-20 00:28:50.409 325 15690.67 429.75 52937.85 88888.00 2020-11-20 00:28:50.909 325 15690.70 429.79 52937.88 88888.00 2020-11-20 00:28:51.409 325 15690.72 429.80 52937.90 88888.00 2020-11-20 00:28:51.909 325 15690.76 429.80 52937.85 88888.00 2020-11-20 00:28:52.409 325 15690.77 429.81 52937.78 88888.00 2020-11-20 00:28:52.909 325 15690.87 429.84 52937.81 88888.00 2020-11-20 00:28:53.409 325 15690.90 429.89 52937.80 88888.00 2020-11-20 00:28:53.909 325 15690.86 429.89 52937.78 88888.00 2020-11-20 00:28:54.409 325 15690.88 429.90 52937.83 88888.00 2020-11-20 00:28:54.909 325 15690.91 429.92 52937.83 88888.00 2020-11-20 00:28:55.409 325 15690.92 429.89 52937.90 88888.00 2020-11-20 00:28:56.409 325 15690.95 429.89 52937.80 88888.00 2020-11-20 00:28:56.909 325 15690.99 429.92 52937.79 88888.00 2020-11-20 00:28:57.409 325 15690.95 429.96 52937.78 88888.00 2020-11-20 00:28:57.909 325 15690.99 430.00 52937.75 88888.00 2020-11-20 00:28:58.409 325 15691.05 430.01 52937.79 88888.00 2020-11-20 00:28:58.909 325 15691.03 430.05 52937.81 88888.00 2020-11-20 00:28:59.409 325 15691.01 430.04 52937.77 88888.00 2020-11-20 00:28:59.909 325 15691.04 430.02 52937.68 88888.00 2020-11-20 00:29:00.409 325 15691.03 430.04 52937.64 88888.00 2020-11-20 00:29:00.909 325 15691.04 430.00 52937.70 88888.00 2020-11-20 00:29:01.409 325 15691.05 430.04 52937.75 88888.00 2020-11-20 00:29:01.909 325 15691.10 430.15 52937.78 88888.00 2020-11-20 00:29:02.409 325 15691.15 430.18 52937.74 88888.00 2020-11-20 00:29:02.909 325 15691.14 430.19 52937.71 88888.00 2020-11-20 00:29:03.409 325 15691.19 430.24 52937.68 88888.00 2020-11-20 00:29:03.909 325 15691.21 430.26 52937.63 88888.00 2020-11-20 00:29:04.409 325 15691.19 430.24 52937.65 88888.00 2020-11-20 00:29:04.909 325 15691.23 430.20 52937.68 88888.00 2020-11-20 00:29:05.409 325 15691.29 430.24 52937.63 88888.00 2020-11-20 00:29:06.409 325 15691.39 430.25 52937.60 88888.00 2020-11-20 00:29:06.909 325 15691.33 430.24 52937.58 88888.00 2020-11-20 00:29:07.409 325 15691.33 430.27 52937.54 88888.00 2020-11-20 00:29:07.909 325 15691.39 430.27 52937.55 88888.00 2020-11-20 00:29:08.409 325 15691.41 430.25 52937.53 88888.00 2020-11-20 00:29:08.909 325 15691.41 430.31 52937.50 88888.00 2020-11-20 00:29:09.409 325 15691.45 430.30 52937.53 88888.00 2020-11-20 00:29:09.909 325 15691.46 430.34 52937.46 88888.00 2020-11-20 00:29:10.409 325 15691.47 430.32 52937.43 88888.00 2020-11-20 00:29:10.909 325 15691.54 430.34 52937.48 88888.00 2020-11-20 00:29:11.409 325 15691.57 430.35 52937.55 88888.00 2020-11-20 00:29:11.909 325 15691.60 430.36 52937.48 88888.00 2020-11-20 00:29:12.409 325 15691.64 430.39 52937.42 88888.00 2020-11-20 00:29:12.909 325 15691.69 430.33 52937.35 88888.00 2020-11-20 00:29:13.409 325 15691.69 430.25 52937.36 88888.00 2020-11-20 00:29:13.909 325 15691.74 430.26 52937.37 88888.00 2020-11-20 00:29:14.409 325 15691.71 430.34 52937.29 88888.00 2020-11-20 00:29:14.909 325 15691.73 430.37 52937.26 88888.00 2020-11-20 00:29:15.409 325 15691.80 430.40 52937.27 88888.00 2020-11-20 00:29:15.909 325 15691.82 430.35 52937.26 88888.00 2020-11-20 00:29:16.409 325 15691.86 430.34 52937.22 88888.00 2020-11-20 00:29:16.909 325 15691.87 430.37 52937.21 88888.00 2020-11-20 00:29:17.409 325 15691.93 430.37 52937.17 88888.00 2020-11-20 00:29:17.909 325 15691.93 430.36 52937.16 88888.00 2020-11-20 00:29:18.409 325 15691.93 430.33 52937.21 88888.00 2020-11-20 00:29:18.909 325 15692.00 430.33 52937.18 88888.00 2020-11-20 00:29:19.409 325 15692.04 430.32 52937.16 88888.00 2020-11-20 00:29:19.909 325 15692.04 430.35 52937.15 88888.00 2020-11-20 00:29:20.409 325 15692.03 430.40 52937.15 88888.00 2020-11-20 00:29:20.909 325 15692.05 430.40 52937.16 88888.00 2020-11-20 00:29:21.409 325 15692.06 430.41 52937.09 88888.00 2020-11-20 00:29:21.909 325 15692.10 430.39 52937.03 88888.00 2020-11-20 00:29:22.409 325 15692.08 430.39 52937.04 88888.00 2020-11-20 00:29:22.909 325 15692.06 430.35 52937.00 88888.00 2020-11-20 00:29:23.409 325 15692.14 430.35 52937.00 88888.00 2020-11-20 00:29:23.909 325 15692.19 430.40 52937.04 88888.00 2020-11-20 00:29:24.409 325 15692.23 430.43 52937.01 88888.00 2020-11-20 00:29:24.909 325 15692.27 430.41 52937.03 88888.00 2020-11-20 00:29:25.409 325 15692.27 430.42 52937.01 88888.00 2020-11-20 00:29:25.909 325 15692.28 430.45 52936.99 88888.00 2020-11-20 00:29:26.409 325 15692.28 430.45 52937.03 88888.00 2020-11-20 00:29:26.909 325 15692.24 430.43 52936.99 88888.00 2020-11-20 00:29:27.409 325 15692.27 430.43 52937.02 88888.00 2020-11-20 00:29:27.909 325 15692.33 430.44 52936.96 88888.00 2020-11-20 00:29:28.409 325 15692.33 430.44 52936.87 88888.00 2020-11-20 00:29:28.909 325 15692.31 430.41 52936.86 88888.00 2020-11-20 00:29:29.409 325 15692.32 430.40 52936.83 88888.00 2020-11-20 00:29:29.909 325 15692.32 430.41 52936.82 88888.00 2020-11-20 00:29:30.409 325 15692.35 430.46 52936.82 88888.00 2020-11-20 00:29:30.909 325 15692.33 430.41 52936.81 88888.00 2020-11-20 00:29:31.409 325 15692.32 430.41 52936.83 88888.00 2020-11-20 00:29:31.909 325 15692.39 430.42 52936.88 88888.00 2020-11-20 00:29:32.409 325 15692.45 430.41 52936.81 88888.00 2020-11-20 00:29:32.909 325 15692.46 430.41 52936.79 88888.00 2020-11-20 00:29:33.409 325 15692.45 430.41 52936.72 88888.00 2020-11-20 00:29:33.909 325 15692.41 430.44 52936.67 88888.00 2020-11-20 00:29:34.409 325 15692.39 430.45 52936.66 88888.00 2020-11-20 00:29:34.909 325 15692.45 430.43 52936.75 88888.00 2020-11-20 00:29:35.409 325 15692.45 430.42 52936.73 88888.00 2020-11-20 00:29:35.909 325 15692.47 430.44 52936.72 88888.00 2020-11-20 00:29:36.409 325 15692.46 430.45 52936.68 88888.00 2020-11-20 00:29:36.909 325 15692.50 430.46 52936.61 88888.00 2020-11-20 00:29:37.909 325 15692.51 430.36 52936.55 88888.00 2020-11-20 00:29:38.409 325 15692.53 430.33 52936.56 88888.00 2020-11-20 00:29:38.909 325 15692.58 430.37 52936.56 88888.00 2020-11-20 00:29:39.409 325 15692.59 430.40 52936.49 88888.00 2020-11-20 00:29:39.909 325 15692.64 430.37 52936.44 88888.00 2020-11-20 00:29:40.409 325 15692.67 430.37 52936.46 88888.00 2020-11-20 00:29:40.909 325 15692.65 430.42 52936.48 88888.00 2020-11-20 00:29:41.409 325 15692.67 430.44 52936.44 88888.00 2020-11-20 00:29:41.909 325 15692.66 430.42 52936.39 88888.00 2020-11-20 00:29:42.409 325 15692.66 430.39 52936.31 88888.00 2020-11-20 00:29:42.909 325 15692.66 430.40 52936.26 88888.00 2020-11-20 00:29:43.409 325 15692.68 430.37 52936.27 88888.00 2020-11-20 00:29:43.909 325 15692.66 430.36 52936.24 88888.00 2020-11-20 00:29:44.409 325 15692.71 430.36 52936.23 88888.00 2020-11-20 00:29:44.909 325 15692.72 430.36 52936.22 88888.00 2020-11-20 00:29:45.409 325 15692.72 430.33 52936.26 88888.00 2020-11-20 00:29:45.909 325 15692.77 430.32 52936.24 88888.00 2020-11-20 00:29:46.409 325 15692.77 430.31 52936.19 88888.00 2020-11-20 00:29:46.909 325 15692.81 430.31 52936.20 88888.00 2020-11-20 00:29:47.409 325 15692.84 430.30 52936.18 88888.00 2020-11-20 00:29:47.909 325 15692.84 430.26 52936.18 88888.00 2020-11-20 00:29:48.409 325 15692.90 430.23 52936.13 88888.00 2020-11-20 00:29:48.909 325 15692.94 430.19 52936.09 88888.00 2020-11-20 00:29:49.409 325 15692.93 430.24 52936.07 88888.00 2020-11-20 00:29:49.909 325 15692.98 430.26 52936.03 88888.00 2020-11-20 00:29:50.409 325 15693.02 430.30 52936.01 88888.00 2020-11-20 00:29:50.909 325 15693.05 430.30 52935.98 88888.00 2020-11-20 00:29:51.409 325 15693.05 430.31 52935.99 88888.00 2020-11-20 00:29:51.909 325 15693.09 430.31 52935.99 88888.00 2020-11-20 00:29:52.409 325 15693.13 430.31 52935.98 88888.00 2020-11-20 00:29:52.909 325 15693.13 430.28 52935.98 88888.00 2020-11-20 00:29:53.409 325 15693.14 430.30 52935.94 88888.00 2020-11-20 00:29:53.909 325 15693.20 430.27 52935.93 88888.00 2020-11-20 00:29:54.409 325 15693.19 430.26 52935.88 88888.00 2020-11-20 00:29:54.909 325 15693.28 430.27 52935.89 88888.00 2020-11-20 00:29:55.909 325 15693.31 430.27 52935.89 88888.00 2020-11-20 00:29:56.409 325 15693.30 430.26 52935.91 88888.00 2020-11-20 00:29:56.909 325 15693.29 430.26 52935.87 88888.00 2020-11-20 00:29:57.409 325 15693.31 430.30 52935.82 88888.00 2020-11-20 00:29:57.909 325 15693.32 430.24 52935.77 88888.00 2020-11-20 00:29:58.409 325 15693.36 430.23 52935.80 88888.00 2020-11-20 00:29:58.909 325 15693.39 430.19 52935.87 88888.00 2020-11-20 00:29:59.409 325 15693.47 430.16 52935.81 88888.00 2020-11-20 00:29:59.909 325 15693.45 430.17 52935.69 88888.00 2020-11-20 00:30:00.409 325 15693.49 430.15 52935.74 88888.00 2020-11-20 00:30:00.909 325 15693.48 430.07 52935.77 88888.00 2020-11-20 00:30:01.409 325 15693.49 430.08 52935.83 88888.00 2020-11-20 00:30:01.909 325 15693.49 430.10 52935.81 88888.00 2020-11-20 00:30:02.409 325 15693.46 430.08 52935.80 88888.00 2020-11-20 00:30:02.909 325 15693.50 430.05 52935.77 88888.00 2020-11-20 00:30:03.409 325 15693.54 430.06 52935.71 88888.00 2020-11-20 00:30:03.909 325 15693.57 430.01 52935.72 88888.00 2020-11-20 00:30:04.409 325 15693.58 429.96 52935.77 88888.00 2020-11-20 00:30:04.909 325 15693.58 429.97 52935.72 88888.00 2020-11-20 00:30:05.409 325 15693.58 429.91 52935.67 88888.00 2020-11-20 00:30:05.909 325 15693.58 429.87 52935.62 88888.00 2020-11-20 00:30:06.409 325 15693.58 429.84 52935.63 88888.00 2020-11-20 00:30:06.909 325 15693.55 429.85 52935.68 88888.00 2020-11-20 00:30:07.409 325 15693.56 429.84 52935.72 88888.00 2020-11-20 00:30:07.909 325 15693.56 429.84 52935.73 88888.00 2020-11-20 00:30:08.409 325 15693.62 429.82 52935.72 88888.00 2020-11-20 00:30:09.409 325 15693.67 429.75 52935.72 88888.00 2020-11-20 00:30:09.909 325 15693.64 429.77 52935.76 88888.00 2020-11-20 00:30:10.409 325 15693.73 429.71 52935.72 88888.00 2020-11-20 00:30:10.909 325 15693.71 429.73 52935.69 88888.00 2020-11-20 00:30:11.409 325 15693.75 429.67 52935.74 88888.00 2020-11-20 00:30:11.909 325 15693.72 429.65 52935.76 88888.00 2020-11-20 00:30:12.409 325 15693.72 429.66 52935.75 88888.00 2020-11-20 00:30:12.909 325 15693.73 429.70 52935.73 88888.00 2020-11-20 00:30:13.409 325 15693.72 429.72 52935.76 88888.00 2020-11-20 00:30:13.909 325 15693.76 429.65 52935.74 88888.00 2020-11-20 00:30:14.409 325 15693.73 429.58 52935.76 88888.00 2020-11-20 00:30:14.909 325 15693.68 429.49 52935.79 88888.00 2020-11-20 00:30:15.409 325 15693.71 429.53 52935.75 88888.00 2020-11-20 00:30:15.909 325 15693.73 429.54 52935.73 88888.00 2020-11-20 00:30:16.409 325 15693.76 429.54 52935.69 88888.00 2020-11-20 00:30:16.909 325 15693.79 429.51 52935.72 88888.00 2020-11-20 00:30:17.409 325 15693.76 429.44 52935.71 88888.00 2020-11-20 00:30:17.909 325 15693.79 429.40 52935.72 88888.00 2020-11-20 00:30:18.409 325 15693.75 429.33 52935.67 88888.00 2020-11-20 00:30:18.909 325 15693.73 429.31 52935.69 88888.00 2020-11-20 00:30:19.409 325 15693.70 429.24 52935.66 88888.00 2020-11-20 00:30:19.909 325 15693.71 429.20 52935.63 88888.00 2020-11-20 00:30:20.409 325 15693.72 429.12 52935.65 88888.00 2020-11-20 00:30:20.909 325 15693.73 429.14 52935.68 88888.00 2020-11-20 00:30:21.409 325 15693.73 429.15 52935.68 88888.00 2020-11-20 00:30:21.909 325 15693.73 429.11 52935.64 88888.00 2020-11-20 00:30:22.409 325 15693.75 429.04 52935.59 88888.00 2020-11-20 00:30:22.909 325 15693.72 428.96 52935.56 88888.00 2020-11-20 00:30:23.409 325 15693.73 428.93 52935.60 88888.00 2020-11-20 00:30:23.909 325 15693.75 428.86 52935.61 88888.00 2020-11-20 00:30:24.409 325 15693.75 428.80 52935.61 88888.00 2020-11-20 00:30:24.909 325 15693.72 428.85 52935.62 88888.00 2020-11-20 00:30:25.409 325 15693.65 428.76 52935.53 88888.00 2020-11-20 00:30:25.909 325 15693.63 428.72 52935.53 88888.00 2020-11-20 00:30:26.409 325 15693.61 428.70 52935.53 88888.00 2020-11-20 00:30:26.909 325 15693.57 428.62 52935.51 88888.00 2020-11-20 00:30:27.409 325 15693.62 428.59 52935.54 88888.00 2020-11-20 00:30:27.909 325 15693.65 428.55 52935.59 88888.00 2020-11-20 00:30:28.409 325 15693.66 428.54 52935.59 88888.00 2020-11-20 00:30:29.409 325 15693.58 428.42 52935.56 88888.00 2020-11-20 00:30:29.909 325 15693.59 428.38 52935.54 88888.00 2020-11-20 00:30:30.409 325 15693.61 428.37 52935.47 88888.00 2020-11-20 00:30:30.909 325 15693.61 428.35 52935.49 88888.00 2020-11-20 00:30:31.409 325 15693.61 428.28 52935.52 88888.00 2020-11-20 00:30:31.909 325 15693.59 428.19 52935.54 88888.00 2020-11-20 00:30:32.409 325 15693.64 428.14 52935.53 88888.00 2020-11-20 00:30:32.909 325 15693.61 428.07 52935.46 88888.00 2020-11-20 00:30:33.409 325 15693.61 428.01 52935.41 88888.00 2020-11-20 00:30:33.909 325 15693.66 427.95 52935.38 88888.00 2020-11-20 00:30:34.409 325 15693.61 427.91 52935.43 88888.00 2020-11-20 00:30:34.909 325 15693.61 427.85 52935.51 88888.00 2020-11-20 00:30:35.409 325 15693.64 427.82 52935.48 88888.00 2020-11-20 00:30:35.909 325 15693.70 427.75 52935.45 88888.00 2020-11-20 00:30:36.409 325 15693.65 427.69 52935.46 88888.00 2020-11-20 00:30:36.909 325 15693.57 427.67 52935.49 88888.00 2020-11-20 00:30:37.409 325 15693.58 427.62 52935.41 88888.00 2020-11-20 00:30:37.909 325 15693.58 427.59 52935.38 88888.00 2020-11-20 00:30:38.409 325 15693.57 427.50 52935.44 88888.00 2020-11-20 00:30:38.909 325 15693.53 427.49 52935.53 88888.00 2020-11-20 00:30:39.409 325 15693.59 427.49 52935.51 88888.00 2020-11-20 00:30:39.909 325 15693.58 427.43 52935.55 88888.00 2020-11-20 00:30:40.409 325 15693.63 427.39 52935.51 88888.00 2020-11-20 00:30:40.909 325 15693.61 427.39 52935.47 88888.00 2020-11-20 00:30:41.409 325 15693.67 427.28 52935.45 88888.00 2020-11-20 00:30:41.909 325 15693.62 427.19 52935.49 88888.00 2020-11-20 00:30:42.409 325 15693.66 427.12 52935.51 88888.00 2020-11-20 00:30:42.909 325 15693.63 427.14 52935.49 88888.00 2020-11-20 00:30:43.409 325 15693.66 427.13 52935.51 88888.00 2020-11-20 00:30:43.909 325 15693.68 427.11 52935.54 88888.00 2020-11-20 00:30:44.409 325 15693.67 427.07 52935.55 88888.00 2020-11-20 00:30:44.909 325 15693.66 426.99 52935.51 88888.00 2020-11-20 00:30:45.409 325 15693.64 426.96 52935.51 88888.00 2020-11-20 00:30:45.909 325 15693.68 426.91 52935.57 88888.00 2020-11-20 00:30:46.409 325 15693.62 426.89 52935.62 88888.00 2020-11-20 00:30:46.909 325 15693.70 426.88 52935.59 88888.00 2020-11-20 00:30:47.409 325 15693.62 426.89 52935.55 88888.00 2020-11-20 00:30:47.909 325 15693.65 426.79 52935.52 88888.00 2020-11-20 00:30:48.409 325 15693.73 426.73 52935.58 88888.00 2020-11-20 00:30:48.909 325 15693.68 426.69 52935.55 88888.00 2020-11-20 00:30:49.409 325 15693.73 426.72 52935.57 88888.00 2020-11-20 00:30:49.909 325 15693.63 426.71 52935.57 88888.00 2020-11-20 00:30:50.909 325 15693.66 426.56 52935.74 88888.00 2020-11-20 00:30:51.409 325 15693.61 426.57 52935.67 88888.00 2020-11-20 00:30:51.909 325 15693.67 426.53 52935.63 88888.00 2020-11-20 00:30:52.409 325 15693.61 426.52 52935.67 88888.00 2020-11-20 00:30:52.909 325 15693.70 426.48 52935.71 88888.00 2020-11-20 00:30:53.409 325 15693.74 426.47 52935.66 88888.00 2020-11-20 00:30:53.909 325 15693.66 426.42 52935.69 88888.00 2020-11-20 00:30:54.409 325 15693.70 426.33 52935.75 88888.00 2020-11-20 00:30:54.909 325 15693.65 426.28 52935.71 88888.00 2020-11-20 00:30:55.409 325 15693.59 426.16 52935.76 88888.00 2020-11-20 00:30:55.909 325 15693.71 426.12 52935.79 88888.00 2020-11-20 00:30:56.409 325 15693.71 426.13 52935.80 88888.00 2020-11-20 00:30:56.909 325 15693.58 426.12 52935.72 88888.00 2020-11-20 00:30:57.409 325 15693.63 426.02 52935.74 88888.00 2020-11-20 00:30:57.909 325 15693.65 426.02 52935.76 88888.00 2020-11-20 00:30:58.409 325 15693.58 426.02 52935.77 88888.00 2020-11-20 00:30:58.909 325 15693.62 425.90 52935.75 88888.00 2020-11-20 00:30:59.409 325 15693.59 425.88 52935.69 88888.00 2020-11-20 00:30:59.909 325 15693.54 425.86 52935.69 88888.00 2020-11-20 00:31:00.409 325 15693.56 425.73 52935.67 88888.00 2020-11-20 00:31:00.909 325 15693.61 425.64 52935.77 88888.00 2020-11-20 00:31:01.409 325 15693.53 425.60 52935.81 88888.00 2020-11-20 00:31:01.909 325 15693.50 425.55 52935.79 88888.00 2020-11-20 00:31:02.409 325 15693.55 425.48 52935.73 88888.00 2020-11-20 00:31:02.909 325 15693.58 425.42 52935.76 88888.00 2020-11-20 00:31:03.409 325 15693.47 425.35 52935.78 88888.00 2020-11-20 00:31:03.909 325 15693.37 425.24 52935.74 88888.00 2020-11-20 00:31:04.409 325 15693.41 425.14 52935.80 88888.00 2020-11-20 00:31:04.909 325 15693.49 425.09 52935.84 88888.00 2020-11-20 00:31:05.409 325 15693.41 425.06 52935.85 88888.00 2020-11-20 00:31:05.909 325 15693.32 425.03 52935.82 88888.00 2020-11-20 00:31:06.409 325 15693.36 424.96 52935.82 88888.00 2020-11-20 00:31:06.909 325 15693.44 424.87 52935.79 88888.00 2020-11-20 00:31:07.409 325 15693.46 424.83 52935.81 88888.00 2020-11-20 00:31:07.909 325 15693.39 424.80 52935.83 88888.00 2020-11-20 00:31:08.909 325 15693.23 424.73 52935.85 88888.00 2020-11-20 00:31:09.409 325 15693.28 424.69 52935.85 88888.00 2020-11-20 00:31:09.909 325 15693.30 424.63 52935.87 88888.00 2020-11-20 00:31:10.409 325 15693.29 424.61 52935.93 88888.00 2020-11-20 00:31:10.909 325 15693.17 424.60 52935.95 88888.00 2020-11-20 00:31:11.409 325 15693.08 424.54 52935.93 88888.00 2020-11-20 00:31:11.909 325 15693.13 424.51 52935.92 88888.00 2020-11-20 00:31:12.409 325 15693.17 424.41 52935.91 88888.00 2020-11-20 00:31:12.909 325 15693.19 424.37 52935.92 88888.00 2020-11-20 00:31:13.409 325 15693.14 424.32 52935.95 88888.00 2020-11-20 00:31:13.909 325 15693.02 424.29 52935.95 88888.00 2020-11-20 00:31:14.409 325 15692.98 424.22 52936.00 88888.00 2020-11-20 00:31:14.909 325 15692.99 424.15 52936.00 88888.00 2020-11-20 00:31:15.409 325 15693.02 424.12 52935.95 88888.00 2020-11-20 00:31:15.909 325 15693.02 424.08 52936.01 88888.00 2020-11-20 00:31:16.409 325 15692.96 423.99 52935.96 88888.00 2020-11-20 00:31:16.909 325 15692.99 424.00 52935.94 88888.00 2020-11-20 00:31:17.409 325 15692.92 423.96 52935.92 88888.00 2020-11-20 00:31:17.909 325 15692.87 423.94 52935.98 88888.00 2020-11-20 00:31:18.409 325 15692.86 423.91 52936.04 88888.00 2020-11-20 00:31:18.909 325 15692.94 423.84 52936.03 88888.00 2020-11-20 00:31:19.409 325 15693.03 423.76 52936.04 88888.00 2020-11-20 00:31:19.909 325 15693.07 423.71 52936.02 88888.00 2020-11-20 00:31:20.409 325 15693.02 423.76 52936.00 88888.00 2020-11-20 00:31:20.909 325 15692.94 423.75 52935.99 88888.00 2020-11-20 00:31:21.409 325 15692.89 423.70 52935.96 88888.00 2020-11-20 00:31:21.909 325 15692.80 423.63 52935.99 88888.00 2020-11-20 00:31:22.409 325 15692.76 423.59 52936.02 88888.00 2020-11-20 00:31:22.909 325 15692.74 423.52 52936.04 88888.00 2020-11-20 00:31:23.409 325 15692.77 423.48 52936.01 88888.00 2020-11-20 00:31:23.909 325 15692.81 423.48 52935.99 88888.00 2020-11-20 00:31:24.409 325 15692.86 423.48 52936.07 88888.00 2020-11-20 00:31:24.909 325 15692.93 423.40 52936.06 88888.00 2020-11-20 00:31:25.409 325 15692.89 423.40 52936.02 88888.00 2020-11-20 00:31:25.909 325 15692.86 423.36 52936.03 88888.00 2020-11-20 00:31:26.409 325 15692.84 423.36 52936.12 88888.00 2020-11-20 00:31:26.909 325 15692.78 423.37 52936.16 88888.00 2020-11-20 00:31:27.409 325 15692.72 423.39 52936.18 88888.00 2020-11-20 00:31:27.909 325 15692.66 423.35 52936.14 88888.00 2020-11-20 00:31:28.409 325 15692.64 423.27 52936.09 88888.00 2020-11-20 00:31:28.909 325 15692.66 423.28 52936.12 88888.00 2020-11-20 00:31:29.409 325 15692.69 423.24 52936.16 88888.00 2020-11-20 00:31:29.909 325 15692.73 423.20 52936.20 88888.00 2020-11-20 00:31:30.409 325 15692.68 423.16 52936.20 88888.00 2020-11-20 00:31:30.909 325 15692.71 423.09 52936.23 88888.00 2020-11-20 00:31:31.409 325 15692.69 423.07 52936.18 88888.00 2020-11-20 00:31:32.409 325 15692.73 423.10 52936.25 88888.00 2020-11-20 00:31:32.909 325 15692.71 423.10 52936.25 88888.00 2020-11-20 00:31:33.409 325 15692.71 423.13 52936.27 88888.00 2020-11-20 00:31:33.909 325 15692.71 423.10 52936.29 88888.00 2020-11-20 00:31:34.409 325 15692.73 423.09 52936.33 88888.00 2020-11-20 00:31:34.909 325 15692.64 423.11 52936.33 88888.00 2020-11-20 00:31:35.409 325 15692.57 423.14 52936.37 88888.00 2020-11-20 00:31:35.909 325 15692.53 423.17 52936.42 88888.00 2020-11-20 00:31:36.409 325 15692.53 423.18 52936.43 88888.00 2020-11-20 00:31:36.909 325 15692.51 423.18 52936.44 88888.00 2020-11-20 00:31:37.409 325 15692.48 423.15 52936.49 88888.00 2020-11-20 00:31:37.909 325 15692.51 423.13 52936.45 88888.00 2020-11-20 00:31:38.409 325 15692.54 423.10 52936.46 88888.00 2020-11-20 00:31:38.909 325 15692.59 423.09 52936.47 88888.00 2020-11-20 00:31:39.409 325 15692.62 423.16 52936.54 88888.00 2020-11-20 00:31:39.909 325 15692.62 423.16 52936.59 88888.00 2020-11-20 00:31:40.409 325 15692.65 423.16 52936.60 88888.00 2020-11-20 00:31:40.909 325 15692.62 423.19 52936.61 88888.00 2020-11-20 00:31:41.409 325 15692.58 423.22 52936.66 88888.00 2020-11-20 00:31:42.409 325 15692.44 423.26 52936.82 88888.00 2020-11-20 00:31:42.909 325 15692.47 423.25 52936.81 88888.00 2020-11-20 00:31:43.409 325 15692.50 423.23 52936.79 88888.00 2020-11-20 00:31:43.909 325 15692.51 423.20 52936.81 88888.00 2020-11-20 00:31:44.409 325 15692.55 423.19 52936.87 88888.00 2020-11-20 00:31:44.909 325 15692.57 423.20 52936.92 88888.00 2020-11-20 00:31:45.409 325 15692.59 423.24 52936.94 88888.00 2020-11-20 00:31:45.909 325 15692.60 423.25 52936.93 88888.00 2020-11-20 00:31:46.409 325 15692.54 423.26 52936.96 88888.00 2020-11-20 00:31:46.909 325 15692.51 423.26 52937.00 88888.00 2020-11-20 00:31:47.409 325 15692.44 423.33 52937.05 88888.00 2020-11-20 00:31:47.909 325 15692.38 423.34 52937.10 88888.00 2020-11-20 00:31:48.409 325 15692.28 423.35 52937.04 88888.00 2020-11-20 00:31:48.909 325 15692.24 423.34 52937.00 88888.00 2020-11-20 00:31:49.409 325 15692.31 423.34 52937.02 88888.00 2020-11-20 00:31:49.909 325 15692.39 423.33 52937.05 88888.00 2020-11-20 00:31:50.409 325 15692.40 423.39 52937.12 88888.00 2020-11-20 00:31:50.909 325 15692.36 423.41 52937.16 88888.00 2020-11-20 00:31:51.409 325 15692.20 423.41 52937.19 88888.00 2020-11-20 00:31:51.909 325 15692.19 423.43 52937.24 88888.00 2020-11-20 00:31:52.409 325 15692.22 423.43 52937.24 88888.00 2020-11-20 00:31:52.909 325 15692.28 423.44 52937.30 88888.00 2020-11-20 00:31:53.409 325 15692.31 423.45 52937.36 88888.00 2020-11-20 00:31:53.909 325 15692.20 423.50 52937.41 88888.00 2020-11-20 00:31:54.409 325 15692.12 423.54 52937.46 88888.00 2020-11-20 00:31:54.909 325 15692.14 423.57 52937.49 88888.00 2020-11-20 00:31:55.409 325 15692.19 423.52 52937.50 88888.00 2020-11-20 00:31:55.909 325 15692.23 423.48 52937.49 88888.00 2020-11-20 00:31:56.409 325 15692.27 423.52 52937.53 88888.00 2020-11-20 00:31:56.909 325 15692.20 423.58 52937.62 88888.00 2020-11-20 00:31:57.409 325 15692.13 423.68 52937.62 88888.00 2020-11-20 00:31:57.909 325 15692.14 423.66 52937.60 88888.00 2020-11-20 00:31:58.409 325 15692.23 423.67 52937.62 88888.00 2020-11-20 00:31:58.909 325 15692.26 423.67 52937.64 88888.00 2020-11-20 00:31:59.409 325 15692.18 423.69 52937.74 88888.00 2020-11-20 00:31:59.909 325 15692.09 423.77 52937.73 88888.00 2020-11-20 00:32:00.409 325 15692.18 423.77 52937.78 88888.00 2020-11-20 00:32:00.909 325 15692.22 423.74 52937.77 88888.00 2020-11-20 00:32:01.409 325 15692.24 423.79 52937.77 88888.00 2020-11-20 00:32:01.909 325 15692.19 423.91 52937.82 88888.00 2020-11-20 00:32:02.409 325 15692.10 423.88 52937.81 88888.00 2020-11-20 00:32:02.909 325 15692.09 423.83 52937.85 88888.00 2020-11-20 00:32:03.409 325 15692.17 423.87 52937.88 88888.00 2020-11-20 00:32:03.909 325 15692.13 423.93 52937.86 88888.00 2020-11-20 00:32:04.409 325 15692.00 423.94 52937.93 88888.00 2020-11-20 00:32:04.909 325 15692.02 423.89 52937.97 88888.00 2020-11-20 00:32:05.409 325 15692.13 423.87 52938.02 88888.00 2020-11-20 00:32:05.909 325 15692.09 423.99 52938.04 88888.00 2020-11-20 00:32:06.409 325 15691.96 424.08 52938.05 88888.00 2020-11-20 00:32:06.909 325 15692.00 424.06 52938.05 88888.00 2020-11-20 00:32:07.409 325 15692.10 424.05 52938.00 88888.00 2020-11-20 00:32:07.909 325 15692.01 424.09 52938.04 88888.00 2020-11-20 00:32:08.409 325 15691.97 424.11 52938.08 88888.00 2020-11-20 00:32:08.909 325 15692.08 424.09 52938.08 88888.00 2020-11-20 00:32:09.409 325 15692.14 424.20 52938.04 88888.00 2020-11-20 00:32:09.909 325 15692.03 424.21 52938.09 88888.00 2020-11-20 00:32:10.409 325 15692.01 424.19 52938.17 88888.00 2020-11-20 00:32:10.909 325 15692.08 424.22 52938.20 88888.00 2020-11-20 00:32:11.409 325 15692.03 424.28 52938.23 88888.00 2020-11-20 00:32:11.909 325 15691.96 424.23 52938.21 88888.00 2020-11-20 00:32:12.409 325 15692.05 424.27 52938.21 88888.00 2020-11-20 00:32:12.909 325 15692.04 424.31 52938.27 88888.00 2020-11-20 00:32:13.909 325 15692.15 424.32 52938.33 88888.00 2020-11-20 00:32:14.409 325 15692.20 424.41 52938.27 88888.00 2020-11-20 00:32:14.909 325 15692.10 424.48 52938.31 88888.00 2020-11-20 00:32:15.409 325 15692.12 424.48 52938.33 88888.00 2020-11-20 00:32:15.909 325 15692.21 424.52 52938.36 88888.00 2020-11-20 00:32:16.409 325 15692.14 424.58 52938.42 88888.00 2020-11-20 00:32:16.909 325 15692.17 424.56 52938.44 88888.00 2020-11-20 00:32:17.409 325 15692.26 424.56 52938.47 88888.00 2020-11-20 00:32:17.909 325 15692.14 424.63 52938.50 88888.00 2020-11-20 00:32:18.409 325 15692.12 424.65 52938.48 88888.00 2020-11-20 00:32:18.910 325 15692.21 424.67 52938.48 88888.00 2020-11-20 00:32:19.410 325 15692.20 424.69 52938.48 88888.00 2020-11-20 00:32:19.910 325 15692.15 424.69 52938.60 88888.00 2020-11-20 00:32:20.410 325 15692.24 424.74 52938.62 88888.00 2020-11-20 00:32:20.910 325 15692.12 424.82 52938.58 88888.00 2020-11-20 00:32:21.410 325 15692.13 424.81 52938.58 88888.00 2020-11-20 00:32:21.910 325 15692.22 424.80 52938.54 88888.00 2020-11-20 00:32:22.410 325 15692.17 424.84 52938.62 88888.00 2020-11-20 00:32:22.910 325 15692.20 424.83 52938.64 88888.00 2020-11-20 00:32:23.410 325 15692.22 424.90 52938.69 88888.00 2020-11-20 00:32:23.910 325 15692.15 424.95 52938.71 88888.00 2020-11-20 00:32:24.410 325 15692.22 424.92 52938.76 88888.00 2020-11-20 00:32:24.910 325 15692.26 424.98 52938.75 88888.00 2020-11-20 00:32:25.410 325 15692.19 424.97 52938.75 88888.00 2020-11-20 00:32:25.910 325 15692.27 424.93 52938.77 88888.00 2020-11-20 00:32:26.410 325 15692.24 424.98 52938.76 88888.00 2020-11-20 00:32:26.910 325 15692.24 424.98 52938.79 88888.00 2020-11-20 00:32:27.410 325 15692.38 424.98 52938.79 88888.00 2020-11-20 00:32:27.910 325 15692.32 425.06 52938.77 88888.00 2020-11-20 00:32:28.410 325 15692.30 425.01 52938.77 88888.00 2020-11-20 00:32:28.910 325 15692.37 425.06 52938.80 88888.00 2020-11-20 00:32:29.410 325 15692.33 425.10 52938.83 88888.00 2020-11-20 00:32:29.910 325 15692.40 425.12 52938.86 88888.00 2020-11-20 00:32:30.410 325 15692.41 425.15 52938.87 88888.00 2020-11-20 00:32:30.910 325 15692.36 425.18 52938.85 88888.00 2020-11-20 00:32:31.910 325 15692.39 425.27 52938.84 88888.00 2020-11-20 00:32:32.410 325 15692.44 425.22 52938.86 88888.00 2020-11-20 00:32:32.910 325 15692.51 425.29 52938.94 88888.00 2020-11-20 00:32:33.410 325 15692.40 425.35 52938.94 88888.00 2020-11-20 00:32:33.910 325 15692.47 425.32 52938.90 88888.00 2020-11-20 00:32:34.410 325 15692.44 425.33 52938.94 88888.00 2020-11-20 00:32:34.910 325 15692.40 425.31 52938.95 88888.00 2020-11-20 00:32:35.410 325 15692.50 425.35 52938.96 88888.00 2020-11-20 00:32:35.910 325 15692.42 425.43 52938.95 88888.00 2020-11-20 00:32:36.410 325 15692.49 425.43 52938.95 88888.00 2020-11-20 00:32:36.910 325 15692.51 425.48 52938.99 88888.00 2020-11-20 00:32:37.410 325 15692.50 425.44 52939.00 88888.00 2020-11-20 00:32:37.910 325 15692.62 425.47 52938.98 88888.00 2020-11-20 00:32:38.410 325 15692.54 425.57 52939.05 88888.00 2020-11-20 00:32:38.910 325 15692.55 425.57 52939.10 88888.00 2020-11-20 00:32:39.410 325 15692.57 425.59 52939.09 88888.00 2020-11-20 00:32:39.910 325 15692.56 425.58 52939.06 88888.00 2020-11-20 00:32:40.410 325 15692.63 425.57 52939.02 88888.00 2020-11-20 00:32:40.910 325 15692.54 425.59 52939.08 88888.00 2020-11-20 00:32:41.410 325 15692.59 425.60 52939.09 88888.00 2020-11-20 00:32:41.910 325 15692.62 425.69 52939.08 88888.00 2020-11-20 00:32:42.410 325 15692.60 425.68 52939.09 88888.00 2020-11-20 00:32:42.910 325 15692.69 425.65 52939.11 88888.00 2020-11-20 00:32:43.410 325 15692.59 425.67 52939.10 88888.00 2020-11-20 00:32:43.910 325 15692.63 425.64 52939.04 88888.00 2020-11-20 00:32:44.410 325 15692.59 425.68 52939.05 88888.00 2020-11-20 00:32:44.910 325 15692.60 425.66 52939.03 88888.00 2020-11-20 00:32:45.410 325 15692.64 425.72 52939.04 88888.00 2020-11-20 00:32:45.910 325 15692.57 425.78 52939.10 88888.00 2020-11-20 00:32:46.410 325 15692.63 425.72 52939.10 88888.00 2020-11-20 00:32:46.910 325 15692.60 425.77 52939.10 88888.00 2020-11-20 00:32:47.410 325 15692.64 425.74 52939.15 88888.00 2020-11-20 00:32:47.910 325 15692.64 425.74 52939.11 88888.00 2020-11-20 00:32:48.410 325 15692.62 425.69 52939.03 88888.00 2020-11-20 00:32:48.910 325 15692.71 425.72 52939.06 88888.00 2020-11-20 00:32:49.410 325 15692.64 425.82 52939.08 88888.00 2020-11-20 00:32:49.910 325 15692.65 425.86 52939.06 88888.00 2020-11-20 00:32:50.410 325 15692.60 425.91 52939.03 88888.00 2020-11-20 00:32:50.910 325 15692.58 425.84 52939.05 88888.00 2020-11-20 00:32:51.410 325 15692.62 425.86 52939.07 88888.00 2020-11-20 00:32:51.910 325 15692.62 425.91 52939.10 88888.00 2020-11-20 00:32:52.410 325 15692.72 425.90 52939.11 88888.00 2020-11-20 00:32:52.910 325 15692.63 425.93 52939.09 88888.00 2020-11-20 00:32:53.410 325 15692.71 425.87 52939.15 88888.00 2020-11-20 00:32:53.910 325 15692.67 425.87 52939.06 88888.00 2020-11-20 00:32:54.410 325 15692.69 425.86 52939.03 88888.00 2020-11-20 00:32:55.410 325 15692.74 425.91 52939.14 88888.00 2020-11-20 00:32:55.910 325 15692.78 425.94 52939.15 88888.00 2020-11-20 00:32:56.410 325 15692.69 425.94 52939.22 88888.00 2020-11-20 00:32:56.910 325 15692.71 425.91 52939.14 88888.00 2020-11-20 00:32:57.410 325 15692.72 425.99 52939.12 88888.00 2020-11-20 00:32:57.910 325 15692.77 426.01 52939.11 88888.00 2020-11-20 00:32:58.410 325 15692.81 426.03 52939.16 88888.00 2020-11-20 00:32:58.910 325 15692.76 426.03 52939.12 88888.00 2020-11-20 00:32:59.410 325 15692.78 426.05 52939.08 88888.00 2020-11-20 00:32:59.910 325 15692.74 426.05 52939.07 88888.00 2020-11-20 00:33:00.410 325 15692.80 426.04 52939.07 88888.00 2020-11-20 00:33:00.910 325 15692.76 426.10 52939.07 88888.00 2020-11-20 00:33:01.410 325 15692.81 426.05 52939.01 88888.00 2020-11-20 00:33:01.910 325 15692.82 426.08 52939.00 88888.00 2020-11-20 00:33:02.410 325 15692.78 426.05 52938.96 88888.00 2020-11-20 00:33:02.910 325 15692.84 426.05 52938.93 88888.00 2020-11-20 00:33:03.410 325 15692.77 426.12 52938.90 88888.00 2020-11-20 00:33:03.910 325 15692.83 426.12 52938.96 88888.00 2020-11-20 00:33:04.410 325 15692.80 426.10 52939.01 88888.00 2020-11-20 00:33:04.910 325 15692.83 426.00 52938.96 88888.00 2020-11-20 00:33:05.410 325 15692.83 426.04 52938.91 88888.00 2020-11-20 00:33:05.910 325 15692.81 426.08 52938.95 88888.00 2020-11-20 00:33:06.410 325 15692.86 426.10 52938.97 88888.00 2020-11-20 00:33:06.910 325 15692.90 426.10 52938.96 88888.00 2020-11-20 00:33:07.410 325 15692.94 426.05 52938.93 88888.00 2020-11-20 00:33:07.910 325 15692.86 426.09 52938.91 88888.00 2020-11-20 00:33:08.410 325 15692.94 426.10 52938.88 88888.00 2020-11-20 00:33:08.910 325 15692.87 426.13 52938.90 88888.00 2020-11-20 00:33:09.410 325 15692.86 426.08 52938.86 88888.00 2020-11-20 00:33:09.910 325 15692.87 426.11 52938.81 88888.00 2020-11-20 00:33:10.410 325 15692.87 426.18 52938.83 88888.00 2020-11-20 00:33:10.910 325 15692.99 426.17 52938.77 88888.00 2020-11-20 00:33:11.410 325 15692.91 426.18 52938.79 88888.00 2020-11-20 00:33:11.910 325 15692.92 426.13 52938.75 88888.00 2020-11-20 00:33:12.410 325 15692.90 426.18 52938.76 88888.00 2020-11-20 00:33:12.910 325 15692.95 426.19 52938.77 88888.00 2020-11-20 00:33:13.410 325 15693.04 426.22 52938.76 88888.00 2020-11-20 00:33:13.910 325 15692.99 426.21 52938.69 88888.00 2020-11-20 00:33:14.410 325 15693.04 426.22 52938.63 88888.00 2020-11-20 00:33:14.910 325 15693.00 426.22 52938.68 88888.00 2020-11-20 00:33:15.410 325 15693.05 426.20 52938.60 88888.00 2020-11-20 00:33:15.910 325 15693.10 426.22 52938.55 88888.00 2020-11-20 00:33:16.410 325 15693.08 426.12 52938.53 88888.00 2020-11-20 00:33:16.910 325 15693.07 426.11 52938.51 88888.00 2020-11-20 00:33:17.410 325 15693.08 426.09 52938.46 88888.00 2020-11-20 00:33:17.910 325 15693.19 426.05 52938.44 88888.00 2020-11-20 00:33:18.410 325 15693.21 426.14 52938.37 88888.00 2020-11-20 00:33:18.910 325 15693.22 426.09 52938.33 88888.00 2020-11-20 00:33:19.410 325 15693.27 426.04 52938.31 88888.00 2020-11-20 00:33:19.910 325 15693.21 426.05 52938.34 88888.00 2020-11-20 00:33:20.410 325 15693.27 426.07 52938.35 88888.00 2020-11-20 00:33:20.910 325 15693.23 426.07 52938.30 88888.00 2020-11-20 00:33:21.410 325 15693.23 426.02 52938.30 88888.00 2020-11-20 00:33:21.910 325 15693.35 425.96 52938.25 88888.00 2020-11-20 00:33:22.410 325 15693.28 426.04 52938.22 88888.00 2020-11-20 00:33:22.910 325 15693.29 426.03 52938.17 88888.00 2020-11-20 00:33:23.410 325 15693.44 425.96 52938.14 88888.00 2020-11-20 00:33:23.910 325 15693.39 425.99 52938.13 88888.00 2020-11-20 00:33:24.410 325 15693.39 425.95 52938.11 88888.00 2020-11-20 00:33:24.910 325 15693.48 425.99 52938.08 88888.00 2020-11-20 00:33:25.410 325 15693.40 425.98 52938.15 88888.00 2020-11-20 00:33:25.910 325 15693.44 425.91 52938.10 88888.00 2020-11-20 00:33:26.910 325 15693.49 425.87 52938.01 88888.00 2020-11-20 00:33:27.410 325 15693.50 425.83 52937.94 88888.00 2020-11-20 00:33:27.910 325 15693.62 425.79 52937.91 88888.00 2020-11-20 00:33:28.410 325 15693.56 425.81 52937.94 88888.00 2020-11-20 00:33:28.910 325 15693.54 425.82 52937.91 88888.00 2020-11-20 00:33:29.410 325 15693.67 425.75 52937.91 88888.00 2020-11-20 00:33:29.910 325 15693.74 425.75 52937.86 88888.00 2020-11-20 00:33:30.410 325 15693.64 425.79 52937.85 88888.00 2020-11-20 00:33:30.910 325 15693.63 425.75 52937.84 88888.00 2020-11-20 00:33:31.410 325 15693.70 425.68 52937.78 88888.00 2020-11-20 00:33:31.910 325 15693.74 425.67 52937.74 88888.00 2020-11-20 00:33:32.410 325 15693.67 425.68 52937.69 88888.00 2020-11-20 00:33:32.910 325 15693.74 425.64 52937.64 88888.00 2020-11-20 00:33:33.410 325 15693.86 425.64 52937.63 88888.00 2020-11-20 00:33:33.910 325 15693.85 425.62 52937.66 88888.00 2020-11-20 00:33:34.410 325 15693.77 425.61 52937.62 88888.00 2020-11-20 00:33:34.910 325 15693.77 425.59 52937.61 88888.00 2020-11-20 00:33:35.410 325 15693.89 425.53 52937.53 88888.00 2020-11-20 00:33:35.910 325 15693.88 425.56 52937.56 88888.00 2020-11-20 00:33:36.410 325 15693.83 425.59 52937.53 88888.00 2020-11-20 00:33:36.910 325 15693.86 425.51 52937.53 88888.00 2020-11-20 00:33:37.410 325 15693.93 425.47 52937.41 88888.00 2020-11-20 00:33:37.910 325 15694.01 425.44 52937.42 88888.00 2020-11-20 00:33:38.410 325 15694.02 425.50 52937.40 88888.00 2020-11-20 00:33:38.910 325 15693.92 425.52 52937.39 88888.00 2020-11-20 00:33:39.410 325 15693.91 425.50 52937.39 88888.00 2020-11-20 00:33:39.910 325 15694.01 425.40 52937.41 88888.00 2020-11-20 00:33:40.410 325 15694.07 425.35 52937.34 88888.00 2020-11-20 00:33:40.910 325 15694.10 425.33 52937.30 88888.00 2020-11-20 00:33:41.410 325 15694.02 425.38 52937.27 88888.00 2020-11-20 00:33:41.910 325 15693.97 425.38 52937.25 88888.00 2020-11-20 00:33:42.410 325 15694.02 425.35 52937.24 88888.00 2020-11-20 00:33:42.910 325 15694.12 425.25 52937.21 88888.00 2020-11-20 00:33:43.410 325 15694.19 425.23 52937.19 88888.00 2020-11-20 00:33:43.910 325 15694.20 425.21 52937.24 88888.00 2020-11-20 00:33:44.910 325 15694.07 425.20 52937.14 88888.00 2020-11-20 00:33:45.410 325 15694.09 425.12 52937.13 88888.00 2020-11-20 00:33:45.910 325 15694.12 425.06 52937.14 88888.00 2020-11-20 00:33:46.410 325 15694.20 425.05 52937.15 88888.00 2020-11-20 00:33:46.910 325 15694.27 424.99 52937.12 88888.00 2020-11-20 00:33:47.410 325 15694.30 424.95 52937.09 88888.00 2020-11-20 00:33:47.910 325 15694.35 424.97 52937.12 88888.00 2020-11-20 00:33:48.410 325 15694.39 424.97 52937.04 88888.00 2020-11-20 00:33:48.910 325 15694.40 424.96 52937.02 88888.00 2020-11-20 00:33:49.410 325 15694.37 424.91 52936.98 88888.00 2020-11-20 00:33:49.910 325 15694.32 424.90 52936.96 88888.00 2020-11-20 00:33:50.410 325 15694.30 424.90 52936.95 88888.00 2020-11-20 00:33:50.910 325 15694.31 424.89 52936.93 88888.00 2020-11-20 00:33:51.410 325 15694.35 424.90 52936.90 88888.00 2020-11-20 00:33:51.910 325 15694.39 424.83 52936.86 88888.00 2020-11-20 00:33:52.410 325 15694.40 424.77 52936.82 88888.00 2020-11-20 00:33:52.910 325 15694.43 424.74 52936.79 88888.00 2020-11-20 00:33:53.410 325 15694.48 424.70 52936.81 88888.00 2020-11-20 00:33:53.910 325 15694.48 424.67 52936.82 88888.00 2020-11-20 00:33:54.410 325 15694.50 424.64 52936.80 88888.00 2020-11-20 00:33:54.910 325 15694.48 424.58 52936.76 88888.00 2020-11-20 00:33:55.410 325 15694.56 424.54 52936.77 88888.00 2020-11-20 00:33:55.910 325 15694.59 424.49 52936.75 88888.00 2020-11-20 00:33:56.410 325 15694.59 424.47 52936.70 88888.00 2020-11-20 00:33:56.910 325 15694.62 424.44 52936.74 88888.00 2020-11-20 00:33:57.410 325 15694.64 424.45 52936.68 88888.00 2020-11-20 00:33:58.410 325 15694.65 424.39 52936.64 88888.00 2020-11-20 00:33:58.910 325 15694.62 424.39 52936.63 88888.00 2020-11-20 00:33:59.410 325 15694.63 424.38 52936.61 88888.00 2020-11-20 00:33:59.910 325 15694.65 424.38 52936.61 88888.00 2020-11-20 00:34:00.410 325 15694.72 424.38 52936.56 88888.00 2020-11-20 00:34:00.910 325 15694.68 424.34 52936.52 88888.00 2020-11-20 00:34:01.410 325 15694.74 424.30 52936.54 88888.00 2020-11-20 00:34:01.910 325 15694.82 424.25 52936.47 88888.00 2020-11-20 00:34:02.410 325 15694.85 424.20 52936.47 88888.00 2020-11-20 00:34:02.910 325 15694.94 424.15 52936.47 88888.00 2020-11-20 00:34:03.410 325 15694.95 424.11 52936.43 88888.00 2020-11-20 00:34:03.910 325 15695.01 424.06 52936.42 88888.00 2020-11-20 00:34:04.410 325 15694.93 424.05 52936.42 88888.00 2020-11-20 00:34:04.910 325 15694.90 424.08 52936.46 88888.00 2020-11-20 00:34:05.410 325 15694.93 424.12 52936.39 88888.00 2020-11-20 00:34:05.910 325 15694.98 424.13 52936.33 88888.00 2020-11-20 00:34:06.410 325 15695.04 424.12 52936.31 88888.00 2020-11-20 00:34:06.910 325 15695.10 424.06 52936.36 88888.00 2020-11-20 00:34:07.410 325 15695.12 424.01 52936.28 88888.00 2020-11-20 00:34:08.410 325 15695.07 424.00 52936.26 88888.00 2020-11-20 00:34:08.910 325 15695.06 424.01 52936.22 88888.00 2020-11-20 00:34:09.410 325 15695.11 423.97 52936.23 88888.00 2020-11-20 00:34:09.910 325 15695.22 423.94 52936.24 88888.00 2020-11-20 00:34:10.410 325 15695.30 423.86 52936.22 88888.00 2020-11-20 00:34:10.910 325 15695.24 423.85 52936.20 88888.00 2020-11-20 00:34:11.410 325 15695.22 423.84 52936.19 88888.00 2020-11-20 00:34:11.910 325 15695.25 423.84 52936.16 88888.00 2020-11-20 00:34:12.410 325 15695.31 423.84 52936.13 88888.00 2020-11-20 00:34:12.910 325 15695.34 423.74 52936.05 88888.00 2020-11-20 00:34:13.410 325 15695.24 423.70 52936.03 88888.00 2020-11-20 00:34:13.910 325 15695.17 423.75 52936.06 88888.00 2020-11-20 00:34:14.410 325 15695.26 423.76 52936.15 88888.00 2020-11-20 00:34:14.910 325 15695.39 423.69 52936.16 88888.00 2020-11-20 00:34:15.410 325 15695.39 423.63 52936.04 88888.00 2020-11-20 00:34:15.910 325 15695.37 423.57 52935.96 88888.00 2020-11-20 00:34:16.410 325 15695.33 423.61 52935.98 88888.00 2020-11-20 00:34:16.910 325 15695.45 423.52 52935.94 88888.00 2020-11-20 00:34:17.410 325 15695.48 423.51 52935.92 88888.00 2020-11-20 00:34:17.910 325 15695.38 423.52 52935.97 88888.00 2020-11-20 00:34:18.410 325 15695.44 423.52 52935.94 88888.00 2020-11-20 00:34:18.910 325 15695.55 423.43 52935.93 88888.00 2020-11-20 00:34:19.410 325 15695.47 423.43 52935.94 88888.00 2020-11-20 00:34:19.910 325 15695.40 423.41 52935.95 88888.00 2020-11-20 00:34:20.410 325 15695.47 423.34 52935.96 88888.00 2020-11-20 00:34:20.910 325 15695.48 423.26 52935.95 88888.00 2020-11-20 00:34:21.410 325 15695.44 423.24 52935.96 88888.00 2020-11-20 00:34:21.910 325 15695.51 423.19 52936.01 88888.00 2020-11-20 00:34:22.410 325 15695.63 423.16 52935.96 88888.00 2020-11-20 00:34:22.910 325 15695.55 423.19 52935.88 88888.00 2020-11-20 00:34:23.410 325 15695.56 423.18 52935.86 88888.00 2020-11-20 00:34:23.910 325 15695.66 423.15 52935.88 88888.00 2020-11-20 00:34:24.410 325 15695.56 423.13 52935.93 88888.00 2020-11-20 00:34:24.910 325 15695.56 423.13 52935.96 88888.00 2020-11-20 00:34:25.410 325 15695.65 423.06 52936.01 88888.00 2020-11-20 00:34:25.910 325 15695.65 423.06 52936.03 88888.00 2020-11-20 00:34:26.410 325 15695.74 423.08 52936.01 88888.00 2020-11-20 00:34:26.910 325 15695.74 423.04 52935.97 88888.00 2020-11-20 00:34:27.410 325 15695.74 423.01 52935.99 88888.00 2020-11-20 00:34:27.910 325 15695.81 422.99 52935.97 88888.00 2020-11-20 00:34:28.410 325 15695.74 422.97 52935.97 88888.00 2020-11-20 00:34:28.910 325 15695.78 422.94 52935.92 88888.00 2020-11-20 00:34:29.410 325 15695.81 422.92 52935.91 88888.00 2020-11-20 00:34:29.910 325 15695.72 422.87 52935.91 88888.00 2020-11-20 00:34:30.410 325 15695.81 422.80 52935.95 88888.00 2020-11-20 00:34:30.910 325 15695.74 422.76 52935.89 88888.00 2020-11-20 00:34:31.410 325 15695.78 422.75 52935.86 88888.00 2020-11-20 00:34:31.910 325 15695.88 422.72 52935.85 88888.00 2020-11-20 00:34:32.410 325 15695.79 422.79 52935.86 88888.00 2020-11-20 00:34:32.910 325 15695.89 422.71 52935.84 88888.00 2020-11-20 00:34:33.410 325 15695.84 422.66 52935.83 88888.00 2020-11-20 00:34:33.910 325 15695.93 422.61 52935.85 88888.00 2020-11-20 00:34:34.410 325 15695.93 422.64 52935.89 88888.00 2020-11-20 00:34:34.910 325 15695.96 422.62 52935.83 88888.00 2020-11-20 00:34:35.410 325 15696.09 422.58 52935.81 88888.00 2020-11-20 00:34:35.910 325 15696.09 422.57 52935.89 88888.00 2020-11-20 00:34:36.410 325 15696.05 422.53 52935.94 88888.00 2020-11-20 00:34:36.910 325 15696.00 422.54 52935.93 88888.00 2020-11-20 00:34:37.410 325 15696.05 422.48 52936.01 88888.00 2020-11-20 00:34:37.910 325 15696.07 422.46 52936.00 88888.00 2020-11-20 00:34:38.410 325 15696.12 422.39 52935.95 88888.00 2020-11-20 00:34:38.910 325 15696.19 422.36 52935.89 88888.00 2020-11-20 00:34:39.910 325 15696.27 422.30 52935.84 88888.00 2020-11-20 00:34:40.410 325 15696.21 422.27 52935.93 88888.00 2020-11-20 00:34:40.910 325 15696.25 422.24 52935.93 88888.00 2020-11-20 00:34:41.410 325 15696.23 422.22 52935.95 88888.00 2020-11-20 00:34:41.910 325 15696.31 422.19 52935.94 88888.00 2020-11-20 00:34:42.410 325 15696.30 422.13 52935.93 88888.00 2020-11-20 00:34:42.910 325 15696.37 422.06 52935.98 88888.00 2020-11-20 00:34:43.410 325 15696.38 422.01 52936.00 88888.00 2020-11-20 00:34:43.910 325 15696.34 421.99 52935.91 88888.00 2020-11-20 00:34:44.410 325 15696.34 421.96 52935.87 88888.00 2020-11-20 00:34:44.910 325 15696.29 421.90 52935.94 88888.00 2020-11-20 00:34:45.410 325 15696.35 421.87 52935.96 88888.00 2020-11-20 00:34:45.910 325 15696.36 421.90 52935.99 88888.00 2020-11-20 00:34:46.410 325 15696.39 421.86 52935.93 88888.00 2020-11-20 00:34:46.910 325 15696.44 421.78 52935.91 88888.00 2020-11-20 00:34:47.410 325 15696.35 421.72 52935.93 88888.00 2020-11-20 00:34:47.910 325 15696.37 421.64 52935.93 88888.00 2020-11-20 00:34:48.410 325 15696.40 421.60 52935.94 88888.00 2020-11-20 00:34:48.910 325 15696.42 421.55 52935.95 88888.00 2020-11-20 00:34:49.910 325 15696.39 421.46 52935.93 88888.00 2020-11-20 00:34:50.410 325 15696.39 421.38 52935.97 88888.00 2020-11-20 00:34:50.910 325 15696.42 421.35 52936.00 88888.00 2020-11-20 00:34:51.410 325 15696.42 421.34 52935.98 88888.00 2020-11-20 00:34:51.910 325 15696.38 421.30 52936.02 88888.00 2020-11-20 00:34:52.410 325 15696.43 421.26 52936.06 88888.00 2020-11-20 00:34:52.910 325 15696.45 421.20 52936.05 88888.00 2020-11-20 00:34:53.410 325 15696.43 421.17 52936.09 88888.00 2020-11-20 00:34:53.910 325 15696.40 421.12 52936.12 88888.00 2020-11-20 00:34:54.410 325 15696.42 421.03 52936.05 88888.00 2020-11-20 00:34:54.910 325 15696.45 420.99 52936.02 88888.00 2020-11-20 00:34:55.410 325 15696.46 420.98 52935.99 88888.00 2020-11-20 00:34:55.910 325 15696.45 420.92 52936.00 88888.00 2020-11-20 00:34:56.410 325 15696.51 420.86 52936.00 88888.00 2020-11-20 00:34:56.910 325 15696.51 420.82 52936.02 88888.00 2020-11-20 00:34:57.410 325 15696.43 420.74 52936.05 88888.00 2020-11-20 00:34:57.910 325 15696.37 420.73 52936.09 88888.00 2020-11-20 00:34:58.410 325 15696.37 420.66 52936.13 88888.00 2020-11-20 00:34:58.910 325 15696.44 420.60 52936.15 88888.00 2020-11-20 00:34:59.410 325 15696.43 420.58 52936.07 88888.00 2020-11-20 00:34:59.910 325 15696.39 420.55 52935.99 88888.00 2020-11-20 00:35:00.410 325 15696.34 420.52 52935.99 88888.00 2020-11-20 00:35:00.910 325 15696.35 420.49 52936.02 88888.00 2020-11-20 00:35:01.410 325 15696.38 420.43 52936.06 88888.00 2020-11-20 00:35:01.910 325 15696.38 420.33 52936.13 88888.00 2020-11-20 00:35:02.410 325 15696.33 420.25 52936.13 88888.00 2020-11-20 00:35:02.910 325 15696.31 420.19 52936.17 88888.00 2020-11-20 00:35:03.410 325 15696.29 420.17 52936.13 88888.00 2020-11-20 00:35:03.910 325 15696.26 420.12 52936.11 88888.00 2020-11-20 00:35:04.410 325 15696.23 420.08 52936.05 88888.00 2020-11-20 00:35:04.910 325 15696.21 420.03 52936.01 88888.00 2020-11-20 00:35:05.410 325 15696.17 419.99 52936.07 88888.00 2020-11-20 00:35:05.910 325 15696.21 419.95 52936.03 88888.00 2020-11-20 00:35:06.410 325 15696.21 419.90 52936.08 88888.00 2020-11-20 00:35:06.910 325 15696.16 419.82 52936.14 88888.00 2020-11-20 00:35:07.910 325 15696.15 419.77 52936.08 88888.00 2020-11-20 00:35:08.410 325 15696.15 419.71 52936.03 88888.00 2020-11-20 00:35:08.910 325 15696.11 419.64 52936.07 88888.00 2020-11-20 00:35:09.410 325 15696.14 419.60 52936.06 88888.00 2020-11-20 00:35:09.910 325 15696.15 419.54 52936.05 88888.00 2020-11-20 00:35:10.410 325 15696.09 419.52 52936.01 88888.00 2020-11-20 00:35:10.910 325 15696.02 419.50 52936.02 88888.00 2020-11-20 00:35:11.410 325 15696.03 419.46 52936.07 88888.00 2020-11-20 00:35:11.910 325 15696.05 419.41 52936.14 88888.00 2020-11-20 00:35:12.410 325 15695.99 419.35 52936.11 88888.00 2020-11-20 00:35:12.910 325 15695.94 419.28 52936.09 88888.00 2020-11-20 00:35:13.410 325 15695.93 419.25 52936.08 88888.00 2020-11-20 00:35:13.910 325 15695.98 419.20 52936.09 88888.00 2020-11-20 00:35:14.410 325 15695.98 419.15 52936.06 88888.00 2020-11-20 00:35:14.910 325 15695.91 419.12 52936.02 88888.00 2020-11-20 00:35:15.410 325 15695.91 419.07 52936.03 88888.00 2020-11-20 00:35:15.910 325 15695.91 419.02 52936.01 88888.00 2020-11-20 00:35:16.410 325 15695.92 418.94 52936.03 88888.00 2020-11-20 00:35:16.910 325 15695.89 418.92 52935.99 88888.00 2020-11-20 00:35:17.410 325 15695.81 418.90 52935.97 88888.00 2020-11-20 00:35:17.910 325 15695.79 418.87 52936.01 88888.00 2020-11-20 00:35:18.410 325 15695.81 418.79 52936.03 88888.00 2020-11-20 00:35:18.910 325 15695.83 418.74 52936.04 88888.00 2020-11-20 00:35:19.410 325 15695.82 418.68 52936.06 88888.00 2020-11-20 00:35:19.910 325 15695.79 418.68 52936.03 88888.00 2020-11-20 00:35:20.410 325 15695.75 418.61 52936.11 88888.00 2020-11-20 00:35:21.410 325 15695.70 418.47 52935.98 88888.00 2020-11-20 00:35:21.910 325 15695.71 418.47 52936.03 88888.00 2020-11-20 00:35:22.410 325 15695.74 418.42 52936.06 88888.00 2020-11-20 00:35:22.910 325 15695.74 418.38 52936.11 88888.00 2020-11-20 00:35:23.410 325 15695.64 418.35 52936.05 88888.00 2020-11-20 00:35:23.910 325 15695.65 418.29 52935.99 88888.00 2020-11-20 00:35:24.410 325 15695.66 418.17 52936.05 88888.00 2020-11-20 00:35:24.910 325 15695.65 418.10 52936.00 88888.00 2020-11-20 00:35:25.410 325 15695.62 418.08 52935.93 88888.00 2020-11-20 00:35:25.910 325 15695.58 418.07 52935.99 88888.00 2020-11-20 00:35:26.410 325 15695.63 418.01 52936.07 88888.00 2020-11-20 00:35:26.910 325 15695.57 417.95 52936.11 88888.00 2020-11-20 00:35:27.410 325 15695.56 417.88 52936.12 88888.00 2020-11-20 00:35:27.910 325 15695.54 417.80 52936.04 88888.00 2020-11-20 00:35:28.410 325 15695.47 417.73 52936.05 88888.00 2020-11-20 00:35:28.910 325 15695.46 417.72 52936.04 88888.00 2020-11-20 00:35:29.410 325 15695.51 417.67 52936.03 88888.00 2020-11-20 00:35:29.910 325 15695.49 417.66 52935.99 88888.00 2020-11-20 00:35:30.410 325 15695.46 417.66 52935.95 88888.00 2020-11-20 00:35:31.410 325 15695.42 417.57 52935.94 88888.00 2020-11-20 00:35:31.910 325 15695.38 417.53 52936.00 88888.00 2020-11-20 00:35:32.410 325 15695.40 417.41 52936.02 88888.00 2020-11-20 00:35:32.910 325 15695.42 417.39 52936.03 88888.00 2020-11-20 00:35:33.410 325 15695.40 417.36 52936.03 88888.00 2020-11-20 00:35:33.910 325 15695.43 417.29 52936.05 88888.00 2020-11-20 00:35:34.410 325 15695.40 417.23 52936.05 88888.00 2020-11-20 00:35:34.910 325 15695.40 417.21 52936.06 88888.00 2020-11-20 00:35:35.410 325 15695.44 417.18 52936.05 88888.00 2020-11-20 00:35:35.910 325 15695.47 417.14 52936.03 88888.00 2020-11-20 00:35:36.410 325 15695.43 417.05 52935.99 88888.00 2020-11-20 00:35:36.910 325 15695.39 417.05 52935.99 88888.00 2020-11-20 00:35:37.410 325 15695.39 417.04 52935.99 88888.00 2020-11-20 00:35:37.910 325 15695.40 417.00 52935.99 88888.00 2020-11-20 00:35:38.410 325 15695.38 416.91 52936.01 88888.00 2020-11-20 00:35:38.910 325 15695.37 416.82 52936.03 88888.00 2020-11-20 00:35:39.410 325 15695.39 416.82 52936.02 88888.00 2020-11-20 00:35:39.910 325 15695.38 416.76 52936.09 88888.00 2020-11-20 00:35:40.410 325 15695.35 416.71 52936.01 88888.00 2020-11-20 00:35:40.910 325 15695.34 416.63 52936.07 88888.00 2020-11-20 00:35:41.410 325 15695.36 416.59 52936.14 88888.00 2020-11-20 00:35:41.910 325 15695.36 416.56 52936.07 88888.00 2020-11-20 00:35:42.410 325 15695.40 416.50 52936.06 88888.00 2020-11-20 00:35:42.910 325 15695.44 416.50 52936.04 88888.00 2020-11-20 00:35:43.410 325 15695.43 416.43 52936.07 88888.00 2020-11-20 00:35:43.910 325 15695.39 416.36 52936.05 88888.00 2020-11-20 00:35:44.410 325 15695.37 416.32 52936.04 88888.00 2020-11-20 00:35:44.910 325 15695.39 416.30 52935.99 88888.00 2020-11-20 00:35:45.410 325 15695.38 416.22 52936.01 88888.00 2020-11-20 00:35:45.910 325 15695.42 416.15 52936.00 88888.00 2020-11-20 00:35:46.410 325 15695.43 416.10 52936.03 88888.00 2020-11-20 00:35:46.910 325 15695.44 416.10 52936.01 88888.00 2020-11-20 00:35:47.410 325 15695.39 416.10 52935.98 88888.00 2020-11-20 00:35:47.910 325 15695.38 416.09 52935.97 88888.00 2020-11-20 00:35:48.410 325 15695.38 416.05 52936.00 88888.00 2020-11-20 00:35:48.910 325 15695.39 415.94 52936.00 88888.00 2020-11-20 00:35:49.410 325 15695.42 415.90 52935.97 88888.00 2020-11-20 00:35:49.910 325 15695.42 415.87 52935.94 88888.00 2020-11-20 00:35:50.410 325 15695.43 415.85 52935.97 88888.00 2020-11-20 00:35:50.910 325 15695.39 415.80 52936.01 88888.00 2020-11-20 00:35:51.410 325 15695.39 415.80 52936.02 88888.00 2020-11-20 00:35:51.910 325 15695.40 415.82 52935.99 88888.00 2020-11-20 00:35:52.910 325 15695.37 415.64 52935.92 88888.00 2020-11-20 00:35:53.410 325 15695.40 415.57 52935.95 88888.00 2020-11-20 00:35:53.910 325 15695.36 415.54 52935.96 88888.00 2020-11-20 00:35:54.410 325 15695.37 415.49 52935.98 88888.00 2020-11-20 00:35:54.910 325 15695.38 415.45 52936.03 88888.00 2020-11-20 00:35:55.410 325 15695.45 415.40 52936.03 88888.00 2020-11-20 00:35:55.910 325 15695.44 415.38 52936.02 88888.00 2020-11-20 00:35:56.410 325 15695.45 415.35 52936.02 88888.00 2020-11-20 00:35:56.910 325 15695.36 415.30 52935.98 88888.00 2020-11-20 00:35:57.410 325 15695.39 415.28 52935.95 88888.00 2020-11-20 00:35:57.910 325 15695.43 415.21 52935.96 88888.00 2020-11-20 00:35:58.410 325 15695.43 415.20 52935.95 88888.00 2020-11-20 00:35:58.910 325 15695.44 415.15 52935.97 88888.00 2020-11-20 00:35:59.410 325 15695.42 415.12 52936.01 88888.00 2020-11-20 00:35:59.910 325 15695.44 415.09 52935.97 88888.00 2020-11-20 00:36:00.410 325 15695.40 415.05 52935.95 88888.00 2020-11-20 00:36:00.910 325 15695.43 415.04 52935.93 88888.00 2020-11-20 00:36:01.410 325 15695.38 414.97 52935.92 88888.00 2020-11-20 00:36:01.910 325 15695.34 414.90 52935.95 88888.00 2020-11-20 00:36:02.910 325 15695.39 414.86 52935.96 88888.00 2020-11-20 00:36:03.410 325 15695.39 414.80 52935.95 88888.00 2020-11-20 00:36:03.910 325 15695.38 414.77 52935.94 88888.00 2020-11-20 00:36:04.410 325 15695.36 414.76 52935.91 88888.00 2020-11-20 00:36:04.910 325 15695.43 414.70 52935.93 88888.00 2020-11-20 00:36:05.410 325 15695.43 414.64 52935.96 88888.00 2020-11-20 00:36:05.910 325 15695.43 414.60 52935.92 88888.00 2020-11-20 00:36:06.410 325 15695.40 414.55 52935.93 88888.00 2020-11-20 00:36:06.910 325 15695.40 414.53 52935.99 88888.00 2020-11-20 00:36:07.410 325 15695.38 414.45 52935.97 88888.00 2020-11-20 00:36:07.910 325 15695.38 414.42 52935.96 88888.00 2020-11-20 00:36:08.410 325 15695.38 414.43 52935.96 88888.00 2020-11-20 00:36:08.910 325 15695.39 414.40 52935.98 88888.00 2020-11-20 00:36:09.410 325 15695.36 414.36 52936.05 88888.00 2020-11-20 00:36:09.910 325 15695.38 414.29 52936.06 88888.00 2020-11-20 00:36:10.410 325 15695.38 414.26 52936.02 88888.00 2020-11-20 00:36:10.910 325 15695.33 414.23 52936.04 88888.00 2020-11-20 00:36:11.410 325 15695.29 414.19 52936.01 88888.00 2020-11-20 00:36:11.910 325 15695.28 414.12 52936.01 88888.00 2020-11-20 00:36:12.410 325 15695.29 414.05 52935.98 88888.00 2020-11-20 00:36:12.910 325 15695.33 413.99 52936.03 88888.00 2020-11-20 00:36:13.410 325 15695.34 413.97 52936.08 88888.00 2020-11-20 00:36:13.910 325 15695.33 413.90 52936.05 88888.00 2020-11-20 00:36:14.410 325 15695.30 413.83 52936.04 88888.00 2020-11-20 00:36:14.910 325 15695.28 413.78 52935.98 88888.00 2020-11-20 00:36:15.410 325 15695.24 413.74 52935.99 88888.00 2020-11-20 00:36:15.910 325 15695.30 413.73 52936.02 88888.00 2020-11-20 00:36:16.410 325 15695.29 413.69 52936.01 88888.00 2020-11-20 00:36:16.910 325 15695.28 413.65 52936.02 88888.00 2020-11-20 00:36:17.410 325 15695.28 413.65 52936.04 88888.00 2020-11-20 00:36:17.910 325 15695.30 413.58 52936.00 88888.00 2020-11-20 00:36:18.410 325 15695.30 413.56 52935.97 88888.00 2020-11-20 00:36:18.910 325 15695.29 413.50 52936.00 88888.00 2020-11-20 00:36:19.410 325 15695.25 413.46 52935.97 88888.00 2020-11-20 00:36:19.910 325 15695.24 413.42 52935.99 88888.00 2020-11-20 00:36:20.410 325 15695.21 413.36 52936.05 88888.00 2020-11-20 00:36:20.910 325 15695.21 413.34 52936.03 88888.00 2020-11-20 00:36:21.410 325 15695.25 413.36 52935.99 88888.00 2020-11-20 00:36:21.910 325 15695.21 413.30 52936.02 88888.00 2020-11-20 00:36:22.410 325 15695.20 413.29 52936.04 88888.00 2020-11-20 00:36:22.910 325 15695.20 413.26 52936.00 88888.00 2020-11-20 00:36:23.410 325 15695.22 413.21 52936.00 88888.00 2020-11-20 00:36:23.910 325 15695.25 413.17 52935.97 88888.00 2020-11-20 00:36:24.410 325 15695.24 413.13 52936.05 88888.00 2020-11-20 00:36:24.910 325 15695.20 413.08 52936.07 88888.00 2020-11-20 00:36:25.410 325 15695.16 413.06 52936.03 88888.00 2020-11-20 00:36:25.910 325 15695.17 413.02 52936.01 88888.00 2020-11-20 00:36:26.410 325 15695.22 412.94 52935.97 88888.00 2020-11-20 00:36:26.910 325 15695.24 412.88 52935.95 88888.00 2020-11-20 00:36:27.410 325 15695.20 412.85 52935.99 88888.00 2020-11-20 00:36:27.910 325 15695.17 412.82 52936.08 88888.00 2020-11-20 00:36:28.410 325 15695.16 412.81 52936.06 88888.00 2020-11-20 00:36:28.910 325 15695.17 412.78 52936.04 88888.00 2020-11-20 00:36:29.410 325 15695.15 412.73 52936.06 88888.00 2020-11-20 00:36:29.910 325 15695.11 412.70 52936.09 88888.00 2020-11-20 00:36:30.410 325 15695.13 412.65 52936.08 88888.00 2020-11-20 00:36:30.910 325 15695.09 412.59 52936.07 88888.00 2020-11-20 00:36:31.410 325 15695.07 412.59 52936.08 88888.00 2020-11-20 00:36:31.910 325 15695.04 412.57 52936.09 88888.00 2020-11-20 00:36:32.410 325 15695.10 412.55 52936.08 88888.00 2020-11-20 00:36:32.910 325 15695.06 412.52 52936.04 88888.00 2020-11-20 00:36:33.410 325 15695.06 412.43 52936.07 88888.00 2020-11-20 00:36:34.410 325 15695.03 412.47 52936.01 88888.00 2020-11-20 00:36:34.910 325 15695.07 412.46 52935.99 88888.00 2020-11-20 00:36:35.410 325 15695.06 412.39 52936.06 88888.00 2020-11-20 00:36:35.910 325 15695.00 412.36 52936.14 88888.00 2020-11-20 00:36:36.410 325 15695.01 412.33 52936.06 88888.00 2020-11-20 00:36:36.910 325 15694.97 412.30 52936.05 88888.00 2020-11-20 00:36:37.410 325 15694.95 412.29 52936.09 88888.00 2020-11-20 00:36:37.910 325 15694.93 412.26 52936.09 88888.00 2020-11-20 00:36:38.410 325 15694.97 412.26 52936.15 88888.00 2020-11-20 00:36:38.910 325 15694.94 412.21 52936.14 88888.00 2020-11-20 00:36:39.411 325 15694.90 412.17 52936.06 88888.00 2020-11-20 00:36:39.911 325 15694.86 412.19 52936.02 88888.00 2020-11-20 00:36:40.411 325 15694.90 412.18 52936.06 88888.00 2020-11-20 00:36:40.911 325 15694.93 412.12 52936.08 88888.00 2020-11-20 00:36:41.411 325 15694.94 412.13 52936.11 88888.00 2020-11-20 00:36:41.911 325 15694.93 412.13 52936.09 88888.00 2020-11-20 00:36:42.411 325 15694.97 412.08 52936.08 88888.00 2020-11-20 00:36:42.911 325 15694.93 412.04 52936.11 88888.00 2020-11-20 00:36:43.411 325 15694.94 412.01 52936.13 88888.00 2020-11-20 00:36:43.911 325 15694.93 412.00 52936.12 88888.00 2020-11-20 00:36:44.411 325 15694.94 411.96 52936.16 88888.00 2020-11-20 00:36:44.911 325 15694.93 411.94 52936.18 88888.00 2020-11-20 00:36:45.411 325 15694.88 411.92 52936.22 88888.00 2020-11-20 00:36:45.911 325 15694.86 411.91 52936.25 88888.00 2020-11-20 00:36:46.411 325 15694.90 411.90 52936.20 88888.00 2020-11-20 00:36:46.911 325 15694.92 411.87 52936.19 88888.00 2020-11-20 00:36:47.411 325 15694.85 411.87 52936.15 88888.00 2020-11-20 00:36:47.911 325 15694.84 411.84 52936.16 88888.00 2020-11-20 00:36:48.411 325 15694.84 411.81 52936.17 88888.00 2020-11-20 00:36:48.911 325 15694.90 411.82 52936.18 88888.00 2020-11-20 00:36:49.411 325 15694.86 411.82 52936.16 88888.00 2020-11-20 00:36:49.911 325 15694.89 411.77 52936.16 88888.00 2020-11-20 00:36:50.411 325 15694.86 411.74 52936.14 88888.00 2020-11-20 00:36:50.911 325 15694.89 411.74 52936.14 88888.00 2020-11-20 00:36:51.411 325 15694.84 411.73 52936.19 88888.00 2020-11-20 00:36:51.911 325 15694.84 411.66 52936.20 88888.00 2020-11-20 00:36:52.411 325 15694.86 411.59 52936.18 88888.00 2020-11-20 00:36:52.911 325 15694.84 411.59 52936.25 88888.00 2020-11-20 00:36:53.411 325 15694.83 411.59 52936.22 88888.00 2020-11-20 00:36:53.911 325 15694.82 411.58 52936.11 88888.00 2020-11-20 00:36:54.411 325 15694.84 411.55 52936.07 88888.00 2020-11-20 00:36:54.911 325 15694.85 411.51 52936.09 88888.00 2020-11-20 00:36:55.411 325 15694.88 411.49 52936.16 88888.00 2020-11-20 00:36:55.911 325 15694.88 411.44 52936.19 88888.00 2020-11-20 00:36:56.411 325 15694.88 411.46 52936.21 88888.00 2020-11-20 00:36:56.911 325 15694.84 411.42 52936.23 88888.00 2020-11-20 00:36:57.411 325 15694.86 411.40 52936.25 88888.00 2020-11-20 00:36:57.911 325 15694.85 411.35 52936.22 88888.00 2020-11-20 00:36:58.411 325 15694.88 411.30 52936.24 88888.00 2020-11-20 00:36:58.911 325 15694.85 411.27 52936.21 88888.00 2020-11-20 00:36:59.411 325 15694.89 411.30 52936.18 88888.00 2020-11-20 00:36:59.911 325 15694.88 411.22 52936.18 88888.00 2020-11-20 00:37:00.411 325 15694.82 411.18 52936.21 88888.00 2020-11-20 00:37:00.911 325 15694.84 411.18 52936.18 88888.00 2020-11-20 00:37:01.411 325 15694.84 411.15 52936.14 88888.00 2020-11-20 00:37:01.911 325 15694.84 411.13 52936.09 88888.00 2020-11-20 00:37:02.411 325 15694.84 411.09 52936.11 88888.00 2020-11-20 00:37:02.911 325 15694.83 411.06 52936.12 88888.00 2020-11-20 00:37:03.411 325 15694.80 411.04 52936.12 88888.00 2020-11-20 00:37:03.911 325 15694.83 411.04 52936.12 88888.00 2020-11-20 00:37:04.411 325 15694.79 411.05 52936.14 88888.00 2020-11-20 00:37:04.911 325 15694.80 411.04 52936.19 88888.00 2020-11-20 00:37:05.411 325 15694.82 410.97 52936.18 88888.00 2020-11-20 00:37:05.911 325 15694.83 411.00 52936.18 88888.00 2020-11-20 00:37:06.411 325 15694.82 410.97 52936.24 88888.00 2020-11-20 00:37:06.911 325 15694.76 410.94 52936.23 88888.00 2020-11-20 00:37:07.411 325 15694.75 410.90 52936.20 88888.00 2020-11-20 00:37:07.911 325 15694.72 410.88 52936.19 88888.00 2020-11-20 00:37:08.411 325 15694.67 410.86 52936.15 88888.00 2020-11-20 00:37:08.911 325 15694.71 410.81 52936.12 88888.00 2020-11-20 00:37:09.411 325 15694.73 410.79 52936.14 88888.00 2020-11-20 00:37:09.911 325 15694.70 410.79 52936.13 88888.00 2020-11-20 00:37:10.411 325 15694.70 410.75 52936.09 88888.00 2020-11-20 00:37:10.911 325 15694.70 410.73 52936.13 88888.00 2020-11-20 00:37:11.411 325 15694.63 410.73 52936.05 88888.00 2020-11-20 00:37:11.911 325 15694.64 410.70 52935.99 88888.00 2020-11-20 00:37:12.411 325 15694.65 410.68 52936.04 88888.00 2020-11-20 00:37:12.911 325 15694.62 410.62 52936.12 88888.00 2020-11-20 00:37:13.411 325 15694.62 410.61 52936.13 88888.00 2020-11-20 00:37:13.911 325 15694.59 410.58 52936.13 88888.00 2020-11-20 00:37:14.411 325 15694.59 410.56 52936.11 88888.00 2020-11-20 00:37:14.911 325 15694.62 410.53 52936.13 88888.00 2020-11-20 00:37:15.911 325 15694.54 410.46 52936.13 88888.00 2020-11-20 00:37:16.411 325 15694.53 410.43 52936.12 88888.00 2020-11-20 00:37:16.911 325 15694.55 410.40 52936.04 88888.00 2020-11-20 00:37:17.411 325 15694.54 410.37 52936.03 88888.00 2020-11-20 00:37:17.911 325 15694.52 410.38 52936.04 88888.00 2020-11-20 00:37:18.411 325 15694.50 410.36 52936.07 88888.00 2020-11-20 00:37:18.911 325 15694.46 410.35 52936.09 88888.00 2020-11-20 00:37:19.411 325 15694.49 410.32 52936.01 88888.00 2020-11-20 00:37:19.911 325 15694.45 410.30 52935.99 88888.00 2020-11-20 00:37:20.411 325 15694.46 410.23 52935.93 88888.00 2020-11-20 00:37:20.911 325 15694.45 410.20 52935.97 88888.00 2020-11-20 00:37:21.411 325 15694.44 410.22 52936.00 88888.00 2020-11-20 00:37:21.911 325 15694.45 410.18 52936.04 88888.00 2020-11-20 00:37:22.411 325 15694.46 410.14 52936.02 88888.00 2020-11-20 00:37:22.911 325 15694.44 410.18 52935.97 88888.00 2020-11-20 00:37:23.411 325 15694.40 410.15 52936.01 88888.00 2020-11-20 00:37:23.911 325 15694.38 410.13 52936.09 88888.00 2020-11-20 00:37:24.411 325 15694.32 410.12 52936.02 88888.00 2020-11-20 00:37:24.911 325 15694.35 410.06 52935.96 88888.00 2020-11-20 00:37:25.911 325 15694.35 410.02 52935.93 88888.00 2020-11-20 00:37:26.411 325 15694.35 409.97 52935.98 88888.00 2020-11-20 00:37:26.911 325 15694.29 409.95 52935.94 88888.00 2020-11-20 00:37:27.411 325 15694.35 409.89 52935.95 88888.00 2020-11-20 00:37:27.911 325 15694.35 409.91 52935.97 88888.00 2020-11-20 00:37:28.411 325 15694.39 409.93 52935.95 88888.00 2020-11-20 00:37:28.911 325 15694.39 409.92 52936.00 88888.00 2020-11-20 00:37:29.411 325 15694.41 409.89 52936.04 88888.00 2020-11-20 00:37:29.911 325 15694.46 409.89 52936.01 88888.00 2020-11-20 00:37:30.411 325 15694.40 409.85 52935.91 88888.00 2020-11-20 00:37:30.911 325 15694.39 409.80 52935.93 88888.00 2020-11-20 00:37:31.411 325 15694.36 409.79 52935.92 88888.00 2020-11-20 00:37:31.911 325 15694.38 409.83 52935.92 88888.00 2020-11-20 00:37:32.411 325 15694.37 409.83 52935.94 88888.00 2020-11-20 00:37:32.911 325 15694.35 409.78 52935.97 88888.00 2020-11-20 00:37:33.411 325 15694.36 409.76 52935.93 88888.00 2020-11-20 00:37:33.911 325 15694.32 409.75 52935.88 88888.00 2020-11-20 00:37:34.411 325 15694.37 409.70 52935.80 88888.00 2020-11-20 00:37:34.911 325 15694.38 409.68 52935.87 88888.00 2020-11-20 00:37:35.411 325 15694.37 409.68 52935.92 88888.00 2020-11-20 00:37:35.911 325 15694.39 409.65 52935.91 88888.00 2020-11-20 00:37:36.411 325 15694.40 409.59 52935.89 88888.00 2020-11-20 00:37:36.911 325 15694.38 409.59 52935.89 88888.00 2020-11-20 00:37:37.411 325 15694.37 409.57 52935.86 88888.00 2020-11-20 00:37:37.911 325 15694.31 409.57 52935.85 88888.00 2020-11-20 00:37:38.411 325 15694.31 409.56 52935.86 88888.00 2020-11-20 00:37:38.911 325 15694.32 409.53 52935.82 88888.00 2020-11-20 00:37:39.411 325 15694.30 409.53 52935.84 88888.00 2020-11-20 00:37:39.911 325 15694.36 409.51 52935.84 88888.00 2020-11-20 00:37:40.411 325 15694.41 409.45 52935.85 88888.00 2020-11-20 00:37:40.911 325 15694.37 409.44 52935.86 88888.00 2020-11-20 00:37:41.411 325 15694.34 409.47 52935.87 88888.00 2020-11-20 00:37:41.911 325 15694.31 409.44 52935.87 88888.00 2020-11-20 00:37:42.411 325 15694.36 409.42 52935.85 88888.00 2020-11-20 00:37:42.911 325 15694.36 409.42 52935.84 88888.00 2020-11-20 00:37:43.411 325 15694.34 409.43 52935.85 88888.00 2020-11-20 00:37:43.911 325 15694.41 409.42 52935.85 88888.00 2020-11-20 00:37:44.411 325 15694.47 409.42 52935.82 88888.00 2020-11-20 00:37:44.911 325 15694.48 409.41 52935.82 88888.00 2020-11-20 00:37:45.411 325 15694.46 409.40 52935.84 88888.00 2020-11-20 00:37:45.911 325 15694.48 409.36 52935.85 88888.00 2020-11-20 00:37:46.411 325 15694.50 409.32 52935.88 88888.00 2020-11-20 00:37:46.911 325 15694.50 409.32 52935.85 88888.00 2020-11-20 00:37:47.411 325 15694.48 409.35 52935.88 88888.00 2020-11-20 00:37:47.911 325 15694.46 409.34 52935.89 88888.00 2020-11-20 00:37:48.411 325 15694.43 409.36 52935.84 88888.00 2020-11-20 00:37:48.911 325 15694.48 409.31 52935.83 88888.00 2020-11-20 00:37:49.411 325 15694.47 409.34 52935.91 88888.00 2020-11-20 00:37:49.911 325 15694.48 409.34 52935.92 88888.00 2020-11-20 00:37:50.411 325 15694.46 409.32 52935.86 88888.00 2020-11-20 00:37:50.911 325 15694.49 409.32 52935.86 88888.00 2020-11-20 00:37:51.411 325 15694.55 409.30 52935.89 88888.00 2020-11-20 00:37:51.911 325 15694.57 409.32 52935.92 88888.00 2020-11-20 00:37:52.411 325 15694.62 409.30 52935.94 88888.00 2020-11-20 00:37:52.911 325 15694.57 409.25 52935.93 88888.00 2020-11-20 00:37:53.411 325 15694.52 409.23 52935.91 88888.00 2020-11-20 00:37:53.911 325 15694.57 409.25 52935.93 88888.00 2020-11-20 00:37:54.411 325 15694.58 409.25 52936.01 88888.00 2020-11-20 00:37:54.911 325 15694.57 409.26 52935.96 88888.00 2020-11-20 00:37:55.411 325 15694.61 409.24 52935.87 88888.00 2020-11-20 00:37:55.911 325 15694.62 409.28 52935.91 88888.00 2020-11-20 00:37:56.411 325 15694.64 409.31 52935.96 88888.00 2020-11-20 00:37:57.411 325 15694.64 409.33 52935.96 88888.00 2020-11-20 00:37:57.911 325 15694.70 409.34 52935.93 88888.00 2020-11-20 00:37:58.411 325 15694.72 409.34 52935.95 88888.00 2020-11-20 00:37:58.911 325 15694.70 409.30 52935.95 88888.00 2020-11-20 00:37:59.411 325 15694.73 409.28 52936.00 88888.00 2020-11-20 00:37:59.911 325 15694.73 409.27 52936.07 88888.00 2020-11-20 00:38:00.411 325 15694.72 409.30 52936.06 88888.00 2020-11-20 00:38:00.911 325 15694.73 409.31 52935.96 88888.00 2020-11-20 00:38:01.411 325 15694.73 409.31 52935.88 88888.00 2020-11-20 00:38:01.911 325 15694.75 409.26 52935.96 88888.00 2020-11-20 00:38:02.411 325 15694.74 409.25 52935.99 88888.00 2020-11-20 00:38:02.911 325 15694.79 409.22 52936.01 88888.00 2020-11-20 00:38:03.411 325 15694.82 409.19 52935.98 88888.00 2020-11-20 00:38:03.911 325 15694.83 409.21 52936.02 88888.00 2020-11-20 00:38:04.411 325 15694.81 409.22 52936.07 88888.00 2020-11-20 00:38:04.911 325 15694.81 409.23 52936.01 88888.00 2020-11-20 00:38:05.411 325 15694.84 409.19 52935.94 88888.00 2020-11-20 00:38:05.911 325 15694.85 409.21 52935.95 88888.00 2020-11-20 00:38:06.411 325 15694.90 409.21 52936.01 88888.00 2020-11-20 00:38:06.911 325 15694.90 409.23 52936.00 88888.00 2020-11-20 00:38:07.411 325 15694.89 409.23 52936.02 88888.00 2020-11-20 00:38:07.911 325 15694.89 409.23 52936.01 88888.00 2020-11-20 00:38:08.411 325 15694.89 409.21 52936.05 88888.00 2020-11-20 00:38:08.911 325 15694.84 409.21 52936.06 88888.00 2020-11-20 00:38:09.411 325 15694.90 409.19 52936.05 88888.00 2020-11-20 00:38:09.911 325 15694.94 409.15 52936.06 88888.00 2020-11-20 00:38:10.411 325 15694.94 409.13 52936.04 88888.00 2020-11-20 00:38:10.911 325 15694.99 409.15 52936.05 88888.00 2020-11-20 00:38:11.411 325 15695.00 409.13 52936.07 88888.00 2020-11-20 00:38:11.911 325 15695.03 409.14 52936.13 88888.00 2020-11-20 00:38:12.411 325 15695.06 409.16 52936.12 88888.00 2020-11-20 00:38:12.911 325 15695.03 409.18 52936.07 88888.00 2020-11-20 00:38:13.411 325 15695.00 409.14 52936.01 88888.00 2020-11-20 00:38:13.911 325 15695.10 409.15 52936.03 88888.00 2020-11-20 00:38:14.411 325 15695.12 409.10 52936.05 88888.00 2020-11-20 00:38:14.911 325 15695.13 409.08 52936.01 88888.00 2020-11-20 00:38:15.411 325 15695.15 409.06 52935.99 88888.00 2020-11-20 00:38:15.911 325 15695.12 409.09 52935.98 88888.00 2020-11-20 00:38:16.411 325 15695.13 409.08 52935.97 88888.00 2020-11-20 00:38:16.911 325 15695.16 409.08 52936.03 88888.00 2020-11-20 00:38:17.411 325 15695.21 409.01 52935.98 88888.00 2020-11-20 00:38:17.911 325 15695.22 409.07 52936.01 88888.00 2020-11-20 00:38:18.411 325 15695.20 409.07 52936.07 88888.00 2020-11-20 00:38:18.911 325 15695.20 409.10 52936.07 88888.00 2020-11-20 00:38:19.411 325 15695.20 409.06 52936.08 88888.00 2020-11-20 00:38:19.911 325 15695.22 409.02 52936.07 88888.00 2020-11-20 00:38:20.411 325 15695.24 409.04 52936.15 88888.00 2020-11-20 00:38:20.911 325 15695.25 409.05 52936.07 88888.00 2020-11-20 00:38:21.411 325 15695.25 409.02 52936.05 88888.00 2020-11-20 00:38:21.911 325 15695.25 409.01 52936.05 88888.00 2020-11-20 00:38:22.411 325 15695.25 408.99 52936.11 88888.00 2020-11-20 00:38:22.911 325 15695.27 408.97 52936.07 88888.00 2020-11-20 00:38:23.411 325 15695.27 408.91 52936.13 88888.00 2020-11-20 00:38:23.911 325 15695.28 408.96 52936.11 88888.00 2020-11-20 00:38:24.411 325 15695.26 408.93 52936.13 88888.00 2020-11-20 00:38:24.911 325 15695.34 408.97 52936.15 88888.00 2020-11-20 00:38:25.411 325 15695.38 408.97 52936.17 88888.00 2020-11-20 00:38:25.911 325 15695.42 408.94 52936.13 88888.00 2020-11-20 00:38:26.411 325 15695.36 408.92 52936.12 88888.00 2020-11-20 00:38:26.911 325 15695.39 408.92 52936.14 88888.00 2020-11-20 00:38:27.411 325 15695.44 408.84 52936.18 88888.00 2020-11-20 00:38:27.911 325 15695.42 408.79 52936.18 88888.00 2020-11-20 00:38:28.411 325 15695.43 408.78 52936.14 88888.00 2020-11-20 00:38:28.911 325 15695.46 408.76 52936.15 88888.00 2020-11-20 00:38:29.411 325 15695.49 408.82 52936.11 88888.00 2020-11-20 00:38:29.911 325 15695.44 408.81 52936.15 88888.00 2020-11-20 00:38:30.411 325 15695.39 408.78 52936.14 88888.00 2020-11-20 00:38:30.911 325 15695.42 408.75 52936.13 88888.00 2020-11-20 00:38:31.411 325 15695.44 408.72 52936.14 88888.00 2020-11-20 00:38:31.911 325 15695.43 408.70 52936.11 88888.00 2020-11-20 00:38:32.411 325 15695.38 408.66 52936.07 88888.00 2020-11-20 00:38:32.911 325 15695.35 408.61 52936.05 88888.00 2020-11-20 00:38:33.411 325 15695.40 408.59 52936.08 88888.00 2020-11-20 00:38:33.911 325 15695.38 408.62 52936.12 88888.00 2020-11-20 00:38:34.411 325 15695.36 408.59 52936.06 88888.00 2020-11-20 00:38:34.911 325 15695.39 408.61 52936.12 88888.00 2020-11-20 00:38:35.411 325 15695.42 408.61 52936.06 88888.00 2020-11-20 00:38:35.911 325 15695.40 408.59 52936.01 88888.00 2020-11-20 00:38:36.411 325 15695.42 408.58 52935.99 88888.00 2020-11-20 00:38:36.911 325 15695.40 408.56 52936.02 88888.00 2020-11-20 00:38:37.411 325 15695.46 408.55 52936.11 88888.00 2020-11-20 00:38:37.911 325 15695.42 408.55 52936.13 88888.00 2020-11-20 00:38:38.911 325 15695.42 408.42 52936.05 88888.00 2020-11-20 00:38:39.411 325 15695.42 408.41 52936.01 88888.00 2020-11-20 00:38:39.911 325 15695.40 408.46 52936.12 88888.00 2020-11-20 00:38:40.411 325 15695.47 408.45 52936.09 88888.00 2020-11-20 00:38:40.911 325 15695.47 408.36 52936.09 88888.00 2020-11-20 00:38:41.411 325 15695.45 408.41 52936.08 88888.00 2020-11-20 00:38:41.911 325 15695.48 408.35 52936.07 88888.00 2020-11-20 00:38:42.411 325 15695.48 408.24 52936.06 88888.00 2020-11-20 00:38:42.911 325 15695.52 408.28 52936.01 88888.00 2020-11-20 00:38:43.411 325 15695.49 408.26 52936.07 88888.00 2020-11-20 00:38:43.911 325 15695.53 408.24 52936.15 88888.00 2020-11-20 00:38:44.411 325 15695.53 408.29 52936.16 88888.00 2020-11-20 00:38:44.911 325 15695.47 408.28 52936.11 88888.00 2020-11-20 00:38:45.411 325 15695.44 408.26 52936.09 88888.00 2020-11-20 00:38:45.911 325 15695.44 408.27 52936.05 88888.00 2020-11-20 00:38:46.411 325 15695.45 408.23 52936.05 88888.00 2020-11-20 00:38:46.911 325 15695.44 408.24 52936.07 88888.00 2020-11-20 00:38:47.411 325 15695.43 408.24 52936.08 88888.00 2020-11-20 00:38:47.911 325 15695.42 408.23 52936.15 88888.00 2020-11-20 00:38:48.411 325 15695.45 408.23 52936.12 88888.00 2020-11-20 00:38:48.911 325 15695.48 408.18 52936.08 88888.00 2020-11-20 00:38:49.411 325 15695.51 408.16 52936.12 88888.00 2020-11-20 00:38:49.911 325 15695.56 408.22 52936.16 88888.00 2020-11-20 00:38:50.411 325 15695.56 408.21 52936.13 88888.00 2020-11-20 00:38:50.911 325 15695.51 408.16 52936.14 88888.00 2020-11-20 00:38:51.411 325 15695.54 408.20 52936.07 88888.00 2020-11-20 00:38:51.911 325 15695.52 408.21 52936.01 88888.00 2020-11-20 00:38:52.411 325 15695.52 408.21 52936.01 88888.00 2020-11-20 00:38:52.911 325 15695.60 408.21 52936.06 88888.00 2020-11-20 00:38:53.411 325 15695.60 408.16 52936.16 88888.00 2020-11-20 00:38:53.911 325 15695.60 408.22 52936.12 88888.00 2020-11-20 00:38:54.411 325 15695.62 408.23 52936.11 88888.00 2020-11-20 00:38:54.911 325 15695.60 408.14 52936.11 88888.00 2020-11-20 00:38:55.411 325 15695.56 408.13 52936.12 88888.00 2020-11-20 00:38:55.911 325 15695.54 408.16 52936.22 88888.00 2020-11-20 00:38:56.911 325 15695.55 408.14 52936.17 88888.00 2020-11-20 00:38:57.411 325 15695.60 408.19 52936.17 88888.00 2020-11-20 00:38:57.911 325 15695.60 408.16 52936.12 88888.00 2020-11-20 00:38:58.411 325 15695.61 408.15 52936.17 88888.00 2020-11-20 00:38:58.911 325 15695.62 408.20 52936.19 88888.00 2020-11-20 00:38:59.411 325 15695.62 408.16 52936.20 88888.00 2020-11-20 00:38:59.911 325 15695.64 408.12 52936.23 88888.00 2020-11-20 00:39:00.411 325 15695.64 408.14 52936.32 88888.00 2020-11-20 00:39:00.911 325 15695.60 408.16 52936.26 88888.00 2020-11-20 00:39:01.411 325 15695.60 408.11 52936.22 88888.00 2020-11-20 00:39:01.911 325 15695.57 408.11 52936.21 88888.00 2020-11-20 00:39:02.411 325 15695.57 408.11 52936.27 88888.00 2020-11-20 00:39:02.911 325 15695.58 408.13 52936.37 88888.00 2020-11-20 00:39:03.411 325 15695.58 408.14 52936.24 88888.00 2020-11-20 00:39:03.911 325 15695.56 408.13 52936.22 88888.00 2020-11-20 00:39:04.411 325 15695.54 408.14 52936.26 88888.00 2020-11-20 00:39:04.911 325 15695.56 408.11 52936.35 88888.00 2020-11-20 00:39:05.411 325 15695.54 408.09 52936.34 88888.00 2020-11-20 00:39:05.911 325 15695.51 408.10 52936.34 88888.00 2020-11-20 00:39:06.411 325 15695.52 408.12 52936.27 88888.00 2020-11-20 00:39:06.911 325 15695.56 408.12 52936.18 88888.00 2020-11-20 00:39:07.411 325 15695.56 408.06 52936.26 88888.00 2020-11-20 00:39:07.911 325 15695.52 408.04 52936.34 88888.00 2020-11-20 00:39:08.411 325 15695.49 408.04 52936.33 88888.00 2020-11-20 00:39:08.911 325 15695.48 408.00 52936.27 88888.00 2020-11-20 00:39:09.411 325 15695.48 408.00 52936.32 88888.00 2020-11-20 00:39:10.411 325 15695.48 408.01 52936.26 88888.00 2020-11-20 00:39:10.911 325 15695.45 407.98 52936.35 88888.00 2020-11-20 00:39:11.411 325 15695.46 408.03 52936.29 88888.00 2020-11-20 00:39:11.911 325 15695.46 408.01 52936.29 88888.00 2020-11-20 00:39:12.411 325 15695.48 407.96 52936.33 88888.00 2020-11-20 00:39:12.911 325 15695.46 408.00 52936.32 88888.00 2020-11-20 00:39:13.411 325 15695.49 407.98 52936.35 88888.00 2020-11-20 00:39:13.911 325 15695.45 407.93 52936.33 88888.00 2020-11-20 00:39:14.411 325 15695.45 407.92 52936.33 88888.00 2020-11-20 00:39:14.911 325 15695.47 407.89 52936.28 88888.00 2020-11-20 00:39:15.411 325 15695.52 407.86 52936.37 88888.00 2020-11-20 00:39:15.911 325 15695.53 407.93 52936.40 88888.00 2020-11-20 00:39:16.411 325 15695.52 407.95 52936.35 88888.00 2020-11-20 00:39:16.911 325 15695.49 407.90 52936.45 88888.00 2020-11-20 00:39:17.411 325 15695.45 407.90 52936.45 88888.00 2020-11-20 00:39:17.911 325 15695.44 407.92 52936.37 88888.00 2020-11-20 00:39:18.411 325 15695.39 407.89 52936.38 88888.00 2020-11-20 00:39:18.911 325 15695.43 407.88 52936.43 88888.00 2020-11-20 00:39:19.411 325 15695.39 407.93 52936.44 88888.00 2020-11-20 00:39:19.911 325 15695.38 407.90 52936.41 88888.00 2020-11-20 00:39:20.411 325 15695.39 407.87 52936.35 88888.00 2020-11-20 00:39:20.911 325 15695.38 407.94 52936.33 88888.00 2020-11-20 00:39:21.411 325 15695.43 407.95 52936.35 88888.00 2020-11-20 00:39:21.911 325 15695.42 407.94 52936.44 88888.00 2020-11-20 00:39:22.411 325 15695.42 407.96 52936.49 88888.00 2020-11-20 00:39:22.911 325 15695.40 407.95 52936.52 88888.00 2020-11-20 00:39:23.411 325 15695.40 407.92 52936.48 88888.00 2020-11-20 00:39:23.911 325 15695.36 407.93 52936.46 88888.00 2020-11-20 00:39:24.411 325 15695.35 407.92 52936.45 88888.00 2020-11-20 00:39:24.911 325 15695.36 407.85 52936.52 88888.00 2020-11-20 00:39:25.411 325 15695.36 407.86 52936.52 88888.00 2020-11-20 00:39:25.911 325 15695.35 407.87 52936.49 88888.00 2020-11-20 00:39:26.411 325 15695.35 407.85 52936.49 88888.00 2020-11-20 00:39:26.911 325 15695.38 407.87 52936.45 88888.00 2020-11-20 00:39:27.411 325 15695.37 407.85 52936.41 88888.00 2020-11-20 00:39:27.911 325 15695.37 407.73 52936.43 88888.00 2020-11-20 00:39:28.411 325 15695.36 407.75 52936.45 88888.00 2020-11-20 00:39:28.911 325 15695.36 407.78 52936.42 88888.00 2020-11-20 00:39:29.411 325 15695.31 407.73 52936.40 88888.00 2020-11-20 00:39:29.911 325 15695.34 407.71 52936.42 88888.00 2020-11-20 00:39:30.411 325 15695.38 407.71 52936.45 88888.00 2020-11-20 00:39:30.911 325 15695.35 407.69 52936.45 88888.00 2020-11-20 00:39:31.411 325 15695.36 407.69 52936.49 88888.00 2020-11-20 00:39:31.911 325 15695.33 407.70 52936.53 88888.00 2020-11-20 00:39:32.411 325 15695.34 407.71 52936.53 88888.00 2020-11-20 00:39:32.911 325 15695.33 407.67 52936.50 88888.00 2020-11-20 00:39:33.411 325 15695.36 407.64 52936.48 88888.00 2020-11-20 00:39:33.911 325 15695.38 407.70 52936.56 88888.00 2020-11-20 00:39:34.411 325 15695.37 407.66 52936.55 88888.00 2020-11-20 00:39:34.911 325 15695.30 407.55 52936.52 88888.00 2020-11-20 00:39:35.411 325 15695.31 407.60 52936.50 88888.00 2020-11-20 00:39:35.911 325 15695.31 407.64 52936.53 88888.00 2020-11-20 00:39:36.411 325 15695.33 407.60 52936.52 88888.00 2020-11-20 00:39:36.911 325 15695.33 407.52 52936.52 88888.00 2020-11-20 00:39:37.411 325 15695.28 407.52 52936.53 88888.00 2020-11-20 00:39:37.911 325 15695.29 407.53 52936.45 88888.00 2020-11-20 00:39:38.411 325 15695.33 407.53 52936.50 88888.00 2020-11-20 00:39:38.911 325 15695.30 407.54 52936.52 88888.00 2020-11-20 00:39:39.411 325 15695.29 407.54 52936.49 88888.00 2020-11-20 00:39:39.911 325 15695.26 407.50 52936.47 88888.00 2020-11-20 00:39:40.411 325 15695.25 407.47 52936.45 88888.00 2020-11-20 00:39:40.911 325 15695.26 407.47 52936.44 88888.00 2020-11-20 00:39:41.411 325 15695.26 407.50 52936.47 88888.00 2020-11-20 00:39:41.911 325 15695.27 407.44 52936.56 88888.00 2020-11-20 00:39:42.411 325 15695.33 407.44 52936.58 88888.00 2020-11-20 00:39:42.911 325 15695.27 407.46 52936.59 88888.00 2020-11-20 00:39:43.411 325 15695.28 407.49 52936.67 88888.00 2020-11-20 00:39:43.911 325 15695.28 407.44 52936.64 88888.00 2020-11-20 00:39:44.411 325 15695.29 407.41 52936.67 88888.00 2020-11-20 00:39:44.911 325 15695.28 407.42 52936.65 88888.00 2020-11-20 00:39:45.411 325 15695.28 407.41 52936.62 88888.00 2020-11-20 00:39:45.911 325 15695.29 407.36 52936.66 88888.00 2020-11-20 00:39:46.411 325 15695.27 407.37 52936.72 88888.00 2020-11-20 00:39:46.911 325 15695.31 407.41 52936.73 88888.00 2020-11-20 00:39:47.411 325 15695.33 407.35 52936.69 88888.00 2020-11-20 00:39:47.911 325 15695.33 407.31 52936.77 88888.00 2020-11-20 00:39:48.411 325 15695.35 407.27 52936.78 88888.00 2020-11-20 00:39:48.911 325 15695.40 407.28 52936.75 88888.00 2020-11-20 00:39:49.411 325 15695.38 407.28 52936.80 88888.00 2020-11-20 00:39:49.911 325 15695.35 407.27 52936.83 88888.00 2020-11-20 00:39:50.411 325 15695.38 407.27 52936.83 88888.00 2020-11-20 00:39:50.911 325 15695.36 407.26 52936.80 88888.00 2020-11-20 00:39:51.411 325 15695.33 407.26 52936.79 88888.00 2020-11-20 00:39:51.911 325 15695.36 407.24 52936.85 88888.00 2020-11-20 00:39:52.411 325 15695.36 407.24 52936.89 88888.00 2020-11-20 00:39:52.911 325 15695.38 407.26 52937.00 88888.00 2020-11-20 00:39:53.411 325 15695.43 407.26 52936.96 88888.00 2020-11-20 00:39:53.911 325 15695.43 407.24 52936.94 88888.00 2020-11-20 00:39:54.411 325 15695.37 407.18 52936.88 88888.00 2020-11-20 00:39:54.911 325 15695.39 407.16 52936.90 88888.00 2020-11-20 00:39:55.411 325 15695.38 407.19 52936.94 88888.00 2020-11-20 00:39:55.911 325 15695.34 407.23 52936.88 88888.00 2020-11-20 00:39:56.411 325 15695.37 407.19 52936.88 88888.00 2020-11-20 00:39:56.911 325 15695.38 407.18 52936.92 88888.00 2020-11-20 00:39:57.411 325 15695.45 407.20 52936.93 88888.00 2020-11-20 00:39:57.911 325 15695.46 407.19 52936.98 88888.00 2020-11-20 00:39:58.411 325 15695.49 407.14 52937.03 88888.00 2020-11-20 00:39:58.911 325 15695.49 407.10 52937.05 88888.00 2020-11-20 00:39:59.411 325 15695.51 407.11 52937.08 88888.00 2020-11-20 00:39:59.911 325 15695.52 407.14 52937.10 88888.00 2020-11-20 00:40:00.411 325 15695.54 407.15 52937.08 88888.00 2020-11-20 00:40:00.911 325 15695.53 407.11 52937.05 88888.00 2020-11-20 00:40:01.411 325 15695.55 407.08 52937.15 88888.00 2020-11-20 00:40:01.911 325 15695.54 407.09 52937.21 88888.00 2020-11-20 00:40:02.411 325 15695.55 407.10 52937.19 88888.00 2020-11-20 00:40:02.911 325 15695.57 407.15 52937.20 88888.00 2020-11-20 00:40:03.411 325 15695.61 407.10 52937.21 88888.00 2020-11-20 00:40:03.911 325 15695.65 407.06 52937.21 88888.00 2020-11-20 00:40:04.411 325 15695.66 407.00 52937.29 88888.00 2020-11-20 00:40:04.911 325 15695.67 407.00 52937.26 88888.00 2020-11-20 00:40:05.411 325 15695.74 406.99 52937.27 88888.00 2020-11-20 00:40:05.911 325 15695.80 406.95 52937.30 88888.00 2020-11-20 00:40:06.411 325 15695.79 406.93 52937.29 88888.00 2020-11-20 00:40:06.911 325 15695.80 406.93 52937.28 88888.00 2020-11-20 00:40:07.411 325 15695.78 406.93 52937.30 88888.00 2020-11-20 00:40:07.911 325 15695.84 406.86 52937.38 88888.00 2020-11-20 00:40:08.411 325 15695.92 406.85 52937.44 88888.00 2020-11-20 00:40:08.911 325 15695.92 406.83 52937.50 88888.00 2020-11-20 00:40:09.411 325 15695.92 406.83 52937.57 88888.00 2020-11-20 00:40:09.911 325 15695.97 406.82 52937.61 88888.00 2020-11-20 00:40:10.411 325 15695.97 406.85 52937.46 88888.00 2020-11-20 00:40:10.911 325 15695.99 406.84 52937.46 88888.00 2020-11-20 00:40:11.411 325 15695.99 406.82 52937.59 88888.00 2020-11-20 00:40:11.911 325 15695.98 406.80 52937.61 88888.00 2020-11-20 00:40:12.411 325 15696.01 406.77 52937.68 88888.00 2020-11-20 00:40:13.411 325 15696.03 406.73 52937.63 88888.00 2020-11-20 00:40:13.911 325 15696.06 406.69 52937.64 88888.00 2020-11-20 00:40:14.411 325 15696.08 406.65 52937.67 88888.00 2020-11-20 00:40:14.911 325 15696.09 406.69 52937.77 88888.00 2020-11-20 00:40:15.411 325 15696.12 406.69 52937.81 88888.00 2020-11-20 00:40:15.911 325 15696.17 406.72 52937.77 88888.00 2020-11-20 00:40:16.411 325 15696.21 406.66 52937.77 88888.00 2020-11-20 00:40:16.911 325 15696.21 406.64 52937.81 88888.00 2020-11-20 00:40:17.411 325 15696.10 406.65 52937.86 88888.00 2020-11-20 00:40:17.911 325 15696.07 406.64 52937.90 88888.00 2020-11-20 00:40:18.411 325 15696.14 406.64 52938.03 88888.00 2020-11-20 00:40:18.911 325 15696.11 406.57 52938.03 88888.00 2020-11-20 00:40:19.411 325 15696.11 406.58 52937.99 88888.00 2020-11-20 00:40:19.911 325 15696.15 406.57 52938.01 88888.00 2020-11-20 00:40:20.411 325 15696.17 406.55 52938.01 88888.00 2020-11-20 00:40:20.911 325 15696.14 406.55 52938.02 88888.00 2020-11-20 00:40:21.411 325 15696.09 406.50 52938.03 88888.00 2020-11-20 00:40:21.911 325 15696.08 406.47 52938.05 88888.00 2020-11-20 00:40:22.411 325 15696.09 406.50 52938.13 88888.00 2020-11-20 00:40:22.911 325 15696.11 406.51 52938.19 88888.00 2020-11-20 00:40:23.411 325 15696.08 406.50 52938.17 88888.00 2020-11-20 00:40:23.911 325 15696.08 406.43 52938.16 88888.00 2020-11-20 00:40:24.411 325 15696.11 406.43 52938.16 88888.00 2020-11-20 00:40:24.911 325 15696.12 406.40 52938.20 88888.00 2020-11-20 00:40:25.411 325 15696.12 406.32 52938.27 88888.00 2020-11-20 00:40:25.911 325 15696.09 406.29 52938.29 88888.00 2020-11-20 00:40:26.411 325 15696.08 406.25 52938.31 88888.00 2020-11-20 00:40:26.911 325 15696.09 406.22 52938.31 88888.00 2020-11-20 00:40:27.411 325 15696.10 406.16 52938.31 88888.00 2020-11-20 00:40:27.911 325 15696.10 406.11 52938.29 88888.00 2020-11-20 00:40:28.411 325 15696.06 406.13 52938.39 88888.00 2020-11-20 00:40:28.911 325 15696.05 406.14 52938.45 88888.00 2020-11-20 00:40:29.411 325 15696.06 406.16 52938.40 88888.00 2020-11-20 00:40:29.911 325 15696.01 406.17 52938.40 88888.00 2020-11-20 00:40:30.411 325 15696.05 406.12 52938.41 88888.00 2020-11-20 00:40:30.911 325 15696.06 406.06 52938.42 88888.00 2020-11-20 00:40:31.411 325 15696.01 406.06 52938.44 88888.00 2020-11-20 00:40:31.911 325 15696.01 406.06 52938.45 88888.00 2020-11-20 00:40:32.411 325 15696.01 406.03 52938.45 88888.00 2020-11-20 00:40:32.911 325 15696.00 406.00 52938.46 88888.00 2020-11-20 00:40:33.411 325 15695.99 405.95 52938.50 88888.00 2020-11-20 00:40:33.911 325 15695.93 405.96 52938.54 88888.00 2020-11-20 00:40:34.411 325 15695.92 405.95 52938.57 88888.00 2020-11-20 00:40:34.911 325 15695.93 405.96 52938.60 88888.00 2020-11-20 00:40:35.411 325 15695.93 405.91 52938.61 88888.00 2020-11-20 00:40:35.911 325 15695.97 405.89 52938.70 88888.00 2020-11-20 00:40:36.411 325 15695.96 405.87 52938.74 88888.00 2020-11-20 00:40:36.911 325 15695.90 405.85 52938.74 88888.00 2020-11-20 00:40:37.411 325 15695.89 405.80 52938.73 88888.00 2020-11-20 00:40:37.911 325 15695.90 405.76 52938.80 88888.00 2020-11-20 00:40:38.411 325 15695.84 405.73 52938.80 88888.00 2020-11-20 00:40:38.911 325 15695.88 405.71 52938.81 88888.00 2020-11-20 00:40:39.411 325 15695.88 405.70 52938.86 88888.00 2020-11-20 00:40:39.911 325 15695.82 405.70 52938.93 88888.00 2020-11-20 00:40:40.411 325 15695.80 405.68 52938.95 88888.00 2020-11-20 00:40:40.911 325 15695.76 405.64 52938.98 88888.00 2020-11-20 00:40:41.411 325 15695.72 405.60 52938.96 88888.00 2020-11-20 00:40:41.911 325 15695.69 405.55 52938.97 88888.00 2020-11-20 00:40:42.411 325 15695.66 405.55 52939.00 88888.00 2020-11-20 00:40:42.911 325 15695.66 405.51 52939.02 88888.00 2020-11-20 00:40:43.411 325 15695.64 405.46 52939.06 88888.00 2020-11-20 00:40:43.911 325 15695.65 405.44 52939.02 88888.00 2020-11-20 00:40:44.911 325 15695.70 405.48 52938.98 88888.00 2020-11-20 00:40:45.411 325 15695.65 405.47 52939.03 88888.00 2020-11-20 00:40:45.911 325 15695.63 405.42 52939.08 88888.00 2020-11-20 00:40:46.411 325 15695.62 405.39 52939.15 88888.00 2020-11-20 00:40:46.911 325 15695.57 405.35 52939.17 88888.00 2020-11-20 00:40:47.411 325 15695.56 405.37 52939.21 88888.00 2020-11-20 00:40:47.911 325 15695.47 405.35 52939.26 88888.00 2020-11-20 00:40:48.411 325 15695.48 405.34 52939.29 88888.00 2020-11-20 00:40:48.911 325 15695.45 405.29 52939.26 88888.00 2020-11-20 00:40:49.411 325 15695.40 405.25 52939.28 88888.00 2020-11-20 00:40:49.911 325 15695.38 405.22 52939.32 88888.00 2020-11-20 00:40:50.411 325 15695.34 405.15 52939.34 88888.00 2020-11-20 00:40:50.911 325 15695.30 405.11 52939.26 88888.00 2020-11-20 00:40:51.411 325 15695.28 405.10 52939.26 88888.00 2020-11-20 00:40:51.911 325 15695.20 405.04 52939.35 88888.00 2020-11-20 00:40:52.411 325 15695.17 404.98 52939.35 88888.00 2020-11-20 00:40:52.911 325 15695.15 405.01 52939.38 88888.00 2020-11-20 00:40:53.411 325 15695.15 405.02 52939.40 88888.00 2020-11-20 00:40:53.911 325 15695.11 404.99 52939.48 88888.00 2020-11-20 00:40:54.911 325 15695.06 404.91 52939.49 88888.00 2020-11-20 00:40:55.411 325 15695.01 404.89 52939.46 88888.00 2020-11-20 00:40:55.911 325 15694.95 404.86 52939.50 88888.00 2020-11-20 00:40:56.411 325 15694.97 404.81 52939.47 88888.00 2020-11-20 00:40:56.911 325 15694.94 404.77 52939.47 88888.00 2020-11-20 00:40:57.411 325 15694.90 404.76 52939.50 88888.00 2020-11-20 00:40:57.911 325 15694.84 404.76 52939.51 88888.00 2020-11-20 00:40:58.411 325 15694.77 404.72 52939.56 88888.00 2020-11-20 00:40:58.911 325 15694.74 404.69 52939.66 88888.00 2020-11-20 00:40:59.411 325 15694.74 404.64 52939.68 88888.00 2020-11-20 00:40:59.911 325 15694.71 404.58 52939.66 88888.00 2020-11-20 00:41:00.411 325 15694.63 404.53 52939.67 88888.00 2020-11-20 00:41:00.911 325 15694.59 404.50 52939.75 88888.00 2020-11-20 00:41:01.411 325 15694.57 404.49 52939.76 88888.00 2020-11-20 00:41:01.911 325 15694.52 404.52 52939.84 88888.00 2020-11-20 00:41:02.411 325 15694.53 404.55 52939.79 88888.00 2020-11-20 00:41:02.911 325 15694.49 404.53 52939.81 88888.00 2020-11-20 00:41:03.411 325 15694.47 404.57 52939.86 88888.00 2020-11-20 00:41:03.911 325 15694.47 404.56 52939.87 88888.00 2020-11-20 00:41:04.911 325 15694.36 404.53 52939.91 88888.00 2020-11-20 00:41:05.411 325 15694.34 404.55 52939.99 88888.00 2020-11-20 00:41:05.911 325 15694.36 404.52 52940.04 88888.00 2020-11-20 00:41:06.411 325 15694.34 404.50 52940.05 88888.00 2020-11-20 00:41:06.911 325 15694.27 404.50 52940.11 88888.00 2020-11-20 00:41:07.411 325 15694.22 404.49 52940.16 88888.00 2020-11-20 00:41:07.911 325 15694.26 404.49 52940.23 88888.00 2020-11-20 00:41:08.411 325 15694.23 404.49 52940.23 88888.00 2020-11-20 00:41:08.911 325 15694.21 404.47 52940.20 88888.00 2020-11-20 00:41:09.411 325 15694.19 404.46 52940.18 88888.00 2020-11-20 00:41:09.911 325 15694.13 404.43 52940.28 88888.00 2020-11-20 00:41:10.411 325 15694.11 404.43 52940.31 88888.00 2020-11-20 00:41:10.911 325 15694.04 404.40 52940.35 88888.00 2020-11-20 00:41:11.411 325 15694.01 404.43 52940.37 88888.00 2020-11-20 00:41:11.911 325 15693.97 404.40 52940.39 88888.00 2020-11-20 00:41:12.411 325 15693.90 404.37 52940.41 88888.00 2020-11-20 00:41:12.911 325 15693.92 404.37 52940.46 88888.00 2020-11-20 00:41:13.411 325 15693.89 404.34 52940.41 88888.00 2020-11-20 00:41:13.911 325 15693.82 404.33 52940.43 88888.00 2020-11-20 00:41:14.411 325 15693.75 404.32 52940.53 88888.00 2020-11-20 00:41:14.912 325 15693.72 404.33 52940.61 88888.00 2020-11-20 00:41:15.412 325 15693.67 404.32 52940.66 88888.00 2020-11-20 00:41:15.912 325 15693.63 404.25 52940.62 88888.00 2020-11-20 00:41:16.412 325 15693.64 404.20 52940.64 88888.00 2020-11-20 00:41:16.912 325 15693.62 404.16 52940.68 88888.00 2020-11-20 00:41:17.412 325 15693.53 404.18 52940.76 88888.00 2020-11-20 00:41:17.912 325 15693.52 404.24 52940.78 88888.00 2020-11-20 00:41:18.412 325 15693.52 404.24 52940.80 88888.00 2020-11-20 00:41:18.912 325 15693.48 404.24 52940.83 88888.00 2020-11-20 00:41:19.412 325 15693.49 404.29 52940.90 88888.00 2020-11-20 00:41:19.912 325 15693.49 404.31 52940.93 88888.00 2020-11-20 00:41:20.412 325 15693.47 404.30 52940.97 88888.00 2020-11-20 00:41:20.912 325 15693.40 404.25 52941.01 88888.00 2020-11-20 00:41:21.412 325 15693.38 404.26 52940.99 88888.00 2020-11-20 00:41:21.912 325 15693.32 404.27 52941.03 88888.00 2020-11-20 00:41:22.412 325 15693.27 404.29 52941.06 88888.00 2020-11-20 00:41:22.912 325 15693.25 404.25 52941.13 88888.00 2020-11-20 00:41:23.412 325 15693.22 404.25 52941.15 88888.00 2020-11-20 00:41:23.912 325 15693.20 404.30 52941.21 88888.00 2020-11-20 00:41:24.412 325 15693.21 404.29 52941.27 88888.00 2020-11-20 00:41:24.912 325 15693.22 404.35 52941.31 88888.00 2020-11-20 00:41:25.412 325 15693.26 404.39 52941.35 88888.00 2020-11-20 00:41:25.912 325 15693.26 404.38 52941.44 88888.00 2020-11-20 00:41:26.412 325 15693.20 404.34 52941.50 88888.00 2020-11-20 00:41:26.912 325 15693.14 404.31 52941.51 88888.00 2020-11-20 00:41:27.412 325 15693.12 404.26 52941.59 88888.00 2020-11-20 00:41:27.912 325 15693.07 404.24 52941.68 88888.00 2020-11-20 00:41:28.412 325 15693.04 404.23 52941.67 88888.00 2020-11-20 00:41:28.912 325 15693.05 404.30 52941.73 88888.00 2020-11-20 00:41:29.412 325 15693.08 404.31 52941.80 88888.00 2020-11-20 00:41:29.912 325 15693.04 404.33 52941.86 88888.00 2020-11-20 00:41:30.412 325 15693.00 404.24 52941.91 88888.00 2020-11-20 00:41:30.912 325 15692.96 404.21 52941.85 88888.00 2020-11-20 00:41:31.412 325 15692.96 404.23 52941.94 88888.00 2020-11-20 00:41:31.912 325 15693.00 404.23 52941.99 88888.00 2020-11-20 00:41:32.412 325 15693.00 404.25 52942.00 88888.00 2020-11-20 00:41:32.912 325 15692.93 404.27 52941.92 88888.00 2020-11-20 00:41:33.412 325 15692.87 404.24 52942.00 88888.00 2020-11-20 00:41:33.912 325 15692.85 404.20 52942.03 88888.00 2020-11-20 00:41:34.412 325 15692.76 404.18 52942.13 88888.00 2020-11-20 00:41:34.912 325 15692.84 404.21 52942.21 88888.00 2020-11-20 00:41:35.412 325 15692.87 404.21 52942.22 88888.00 2020-11-20 00:41:36.412 325 15692.78 404.26 52942.27 88888.00 2020-11-20 00:41:36.912 325 15692.77 404.21 52942.33 88888.00 2020-11-20 00:41:37.412 325 15692.78 404.27 52942.41 88888.00 2020-11-20 00:41:37.912 325 15692.75 404.35 52942.38 88888.00 2020-11-20 00:41:38.412 325 15692.75 404.38 52942.44 88888.00 2020-11-20 00:41:38.912 325 15692.74 404.32 52942.50 88888.00 2020-11-20 00:41:39.412 325 15692.73 404.31 52942.59 88888.00 2020-11-20 00:41:39.912 325 15692.72 404.34 52942.60 88888.00 2020-11-20 00:41:40.412 325 15692.72 404.38 52942.64 88888.00 2020-11-20 00:41:40.912 325 15692.67 404.32 52942.71 88888.00 2020-11-20 00:41:41.412 325 15692.63 404.30 52942.78 88888.00 2020-11-20 00:41:41.912 325 15692.63 404.33 52942.87 88888.00 2020-11-20 00:41:42.412 325 15692.62 404.39 52942.98 88888.00 2020-11-20 00:41:42.912 325 15692.64 404.46 52942.92 88888.00 2020-11-20 00:41:43.412 325 15692.59 404.47 52943.00 88888.00 2020-11-20 00:41:43.912 325 15692.62 404.43 52943.09 88888.00 2020-11-20 00:41:44.412 325 15692.54 404.46 52943.17 88888.00 2020-11-20 00:41:44.912 325 15692.51 404.49 52943.22 88888.00 2020-11-20 00:41:45.412 325 15692.44 404.47 52943.21 88888.00 2020-11-20 00:41:45.912 325 15692.39 404.48 52943.27 88888.00 2020-11-20 00:41:46.412 325 15692.40 404.56 52943.20 88888.00 2020-11-20 00:41:46.912 325 15692.39 404.52 52943.26 88888.00 2020-11-20 00:41:47.412 325 15692.40 404.55 52943.32 88888.00 2020-11-20 00:41:47.912 325 15692.41 404.60 52943.34 88888.00 2020-11-20 00:41:48.412 325 15692.33 404.65 52943.41 88888.00 2020-11-20 00:41:48.912 325 15692.28 404.60 52943.44 88888.00 2020-11-20 00:41:49.412 325 15692.23 404.65 52943.48 88888.00 2020-11-20 00:41:49.912 325 15692.15 404.67 52943.59 88888.00 2020-11-20 00:41:50.412 325 15692.09 404.59 52943.62 88888.00 2020-11-20 00:41:50.912 325 15692.10 404.57 52943.75 88888.00 2020-11-20 00:41:51.412 325 15692.05 404.57 52943.78 88888.00 2020-11-20 00:41:51.912 325 15692.00 404.59 52943.78 88888.00 2020-11-20 00:41:52.412 325 15691.92 404.61 52943.87 88888.00 2020-11-20 00:41:52.912 325 15691.87 404.66 52943.92 88888.00 2020-11-20 00:41:53.412 325 15691.80 404.67 52943.96 88888.00 2020-11-20 00:41:53.912 325 15691.78 404.65 52943.96 88888.00 2020-11-20 00:41:54.412 325 15691.73 404.67 52943.93 88888.00 2020-11-20 00:41:54.912 325 15691.71 404.68 52943.96 88888.00 2020-11-20 00:41:55.412 325 15691.66 404.75 52944.05 88888.00 2020-11-20 00:41:55.912 325 15691.51 404.72 52944.07 88888.00 2020-11-20 00:41:56.412 325 15691.50 404.70 52944.05 88888.00 2020-11-20 00:41:56.912 325 15691.47 404.73 52944.08 88888.00 2020-11-20 00:41:57.412 325 15691.40 404.72 52944.19 88888.00 2020-11-20 00:41:57.912 325 15691.33 404.69 52944.24 88888.00 2020-11-20 00:41:58.412 325 15691.27 404.69 52944.24 88888.00 2020-11-20 00:41:58.912 325 15691.20 404.74 52944.28 88888.00 2020-11-20 00:41:59.412 325 15691.08 404.70 52944.33 88888.00 2020-11-20 00:41:59.912 325 15691.06 404.74 52944.44 88888.00 2020-11-20 00:42:00.412 325 15690.99 404.78 52944.47 88888.00 2020-11-20 00:42:00.912 325 15690.97 404.86 52944.53 88888.00 2020-11-20 00:42:01.412 325 15690.92 404.86 52944.58 88888.00 2020-11-20 00:42:01.912 325 15690.79 404.91 52944.56 88888.00 2020-11-20 00:42:02.412 325 15690.78 404.93 52944.59 88888.00 2020-11-20 00:42:02.912 325 15690.73 404.92 52944.59 88888.00 2020-11-20 00:42:03.412 325 15690.73 404.94 52944.64 88888.00 2020-11-20 00:42:03.912 325 15690.64 404.98 52944.69 88888.00 2020-11-20 00:42:04.412 325 15690.63 404.99 52944.70 88888.00 2020-11-20 00:42:04.912 325 15690.55 405.00 52944.70 88888.00 2020-11-20 00:42:05.412 325 15690.52 405.00 52944.73 88888.00 2020-11-20 00:42:05.912 325 15690.46 404.96 52944.83 88888.00 2020-11-20 00:42:06.412 325 15690.45 404.99 52944.85 88888.00 2020-11-20 00:42:06.912 325 15690.45 405.05 52944.86 88888.00 2020-11-20 00:42:07.912 325 15690.28 405.10 52944.79 88888.00 2020-11-20 00:42:08.412 325 15690.29 405.07 52944.87 88888.00 2020-11-20 00:42:08.912 325 15690.28 405.13 52945.04 88888.00 2020-11-20 00:42:09.412 325 15690.22 405.22 52945.03 88888.00 2020-11-20 00:42:09.912 325 15690.20 405.24 52945.05 88888.00 2020-11-20 00:42:10.412 325 15690.24 405.27 52945.13 88888.00 2020-11-20 00:42:10.912 325 15690.22 405.31 52945.18 88888.00 2020-11-20 00:42:11.412 325 15690.16 405.31 52945.15 88888.00 2020-11-20 00:42:11.912 325 15690.15 405.42 52945.22 88888.00 2020-11-20 00:42:12.412 325 15690.12 405.44 52945.28 88888.00 2020-11-20 00:42:12.912 325 15690.12 405.45 52945.32 88888.00 2020-11-20 00:42:13.412 325 15690.11 405.48 52945.33 88888.00 2020-11-20 00:42:13.912 325 15690.07 405.53 52945.39 88888.00 2020-11-20 00:42:14.412 325 15690.12 405.52 52945.43 88888.00 2020-11-20 00:42:14.912 325 15690.10 405.48 52945.43 88888.00 2020-11-20 00:42:15.412 325 15690.02 405.53 52945.45 88888.00 2020-11-20 00:42:15.912 325 15690.01 405.63 52945.52 88888.00 2020-11-20 00:42:16.412 325 15689.98 405.65 52945.52 88888.00 2020-11-20 00:42:16.912 325 15689.94 405.65 52945.59 88888.00 2020-11-20 00:42:17.412 325 15689.93 405.71 52945.64 88888.00 2020-11-20 00:42:17.912 325 15689.95 405.81 52945.69 88888.00 2020-11-20 00:42:18.412 325 15689.94 405.87 52945.70 88888.00 2020-11-20 00:42:18.912 325 15689.89 405.91 52945.76 88888.00 2020-11-20 00:42:19.412 325 15689.86 405.93 52945.81 88888.00 2020-11-20 00:42:19.912 325 15689.80 405.94 52945.84 88888.00 2020-11-20 00:42:20.412 325 15689.79 405.97 52945.82 88888.00 2020-11-20 00:42:20.912 325 15689.80 406.02 52945.82 88888.00 2020-11-20 00:42:21.412 325 15689.79 406.03 52945.87 88888.00 2020-11-20 00:42:21.912 325 15689.80 406.06 52945.88 88888.00 2020-11-20 00:42:22.412 325 15689.80 406.08 52945.86 88888.00 2020-11-20 00:42:22.912 325 15689.79 406.11 52945.88 88888.00 2020-11-20 00:42:23.412 325 15689.74 406.14 52945.95 88888.00 2020-11-20 00:42:23.912 325 15689.77 406.17 52945.93 88888.00 2020-11-20 00:42:24.412 325 15689.75 406.21 52946.02 88888.00 2020-11-20 00:42:24.912 325 15689.70 406.28 52946.05 88888.00 2020-11-20 00:42:25.412 325 15689.65 406.33 52946.06 88888.00 2020-11-20 00:42:25.912 325 15689.63 406.36 52946.11 88888.00 2020-11-20 00:42:26.412 325 15689.63 406.37 52946.09 88888.00 2020-11-20 00:42:26.912 325 15689.64 406.42 52946.14 88888.00 2020-11-20 00:42:27.412 325 15689.64 406.45 52946.19 88888.00 2020-11-20 00:42:27.912 325 15689.65 406.50 52946.21 88888.00 2020-11-20 00:42:28.412 325 15689.63 406.51 52946.20 88888.00 2020-11-20 00:42:28.912 325 15689.57 406.57 52946.19 88888.00 2020-11-20 00:42:29.412 325 15689.57 406.67 52946.22 88888.00 2020-11-20 00:42:29.912 325 15689.52 406.68 52946.28 88888.00 2020-11-20 00:42:30.412 325 15689.43 406.67 52946.33 88888.00 2020-11-20 00:42:30.912 325 15689.43 406.67 52946.31 88888.00 2020-11-20 00:42:31.412 325 15689.42 406.69 52946.28 88888.00 2020-11-20 00:42:31.912 325 15689.41 406.69 52946.29 88888.00 2020-11-20 00:42:32.412 325 15689.36 406.72 52946.32 88888.00 2020-11-20 00:42:32.912 325 15689.40 406.75 52946.40 88888.00 2020-11-20 00:42:33.412 325 15689.39 406.79 52946.45 88888.00 2020-11-20 00:42:33.912 325 15689.33 406.83 52946.40 88888.00 2020-11-20 00:42:34.412 325 15689.36 406.86 52946.32 88888.00 2020-11-20 00:42:34.912 325 15689.33 406.88 52946.40 88888.00 2020-11-20 00:42:35.412 325 15689.30 406.89 52946.45 88888.00 2020-11-20 00:42:35.912 325 15689.32 406.98 52946.45 88888.00 2020-11-20 00:42:36.412 325 15689.25 407.05 52946.52 88888.00 2020-11-20 00:42:36.912 325 15689.18 407.01 52946.52 88888.00 2020-11-20 00:42:37.412 325 15689.14 406.98 52946.53 88888.00 2020-11-20 00:42:37.912 325 15689.12 406.99 52946.54 88888.00 2020-11-20 00:42:38.412 325 15689.12 407.02 52946.58 88888.00 2020-11-20 00:42:38.912 325 15689.15 407.06 52946.61 88888.00 2020-11-20 00:42:39.412 325 15689.10 407.03 52946.61 88888.00 2020-11-20 00:42:39.912 325 15689.06 407.03 52946.53 88888.00 2020-11-20 00:42:40.412 325 15689.02 407.02 52946.54 88888.00 2020-11-20 00:42:40.912 325 15689.01 407.03 52946.58 88888.00 2020-11-20 00:42:41.412 325 15689.02 407.10 52946.58 88888.00 2020-11-20 00:42:41.912 325 15688.92 407.15 52946.54 88888.00 2020-11-20 00:42:42.412 325 15688.92 407.14 52946.53 88888.00 2020-11-20 00:42:42.912 325 15688.94 407.14 52946.62 88888.00 2020-11-20 00:42:43.412 325 15688.93 407.12 52946.63 88888.00 2020-11-20 00:42:43.912 325 15688.85 407.14 52946.58 88888.00 2020-11-20 00:42:44.412 325 15688.78 407.15 52946.60 88888.00 2020-11-20 00:42:44.912 325 15688.75 407.15 52946.61 88888.00 2020-11-20 00:42:45.412 325 15688.71 407.17 52946.63 88888.00 2020-11-20 00:42:45.912 325 15688.68 407.16 52946.57 88888.00 2020-11-20 00:42:46.412 325 15688.62 407.19 52946.58 88888.00 2020-11-20 00:42:46.912 325 15688.62 407.15 52946.58 88888.00 2020-11-20 00:42:47.412 325 15688.65 407.17 52946.61 88888.00 2020-11-20 00:42:47.912 325 15688.58 407.20 52946.60 88888.00 2020-11-20 00:42:48.412 325 15688.58 407.19 52946.58 88888.00 2020-11-20 00:42:49.412 325 15688.60 407.28 52946.56 88888.00 2020-11-20 00:42:49.912 325 15688.55 407.29 52946.57 88888.00 2020-11-20 00:42:50.412 325 15688.53 407.28 52946.58 88888.00 2020-11-20 00:42:50.912 325 15688.53 407.29 52946.54 88888.00 2020-11-20 00:42:51.412 325 15688.53 407.31 52946.58 88888.00 2020-11-20 00:42:51.912 325 15688.47 407.37 52946.51 88888.00 2020-11-20 00:42:52.412 325 15688.47 407.42 52946.51 88888.00 2020-11-20 00:42:52.912 325 15688.53 407.46 52946.53 88888.00 2020-11-20 00:42:53.412 325 15688.47 407.46 52946.52 88888.00 2020-11-20 00:42:53.912 325 15688.39 407.50 52946.52 88888.00 2020-11-20 00:42:54.412 325 15688.40 407.50 52946.55 88888.00 2020-11-20 00:42:54.912 325 15688.47 407.47 52946.55 88888.00 2020-11-20 00:42:55.412 325 15688.46 407.51 52946.46 88888.00 2020-11-20 00:42:55.912 325 15688.46 407.53 52946.43 88888.00 2020-11-20 00:42:56.412 325 15688.43 407.54 52946.47 88888.00 2020-11-20 00:42:56.912 325 15688.43 407.58 52946.49 88888.00 2020-11-20 00:42:57.412 325 15688.48 407.61 52946.48 88888.00 2020-11-20 00:42:57.912 325 15688.55 407.63 52946.55 88888.00 2020-11-20 00:42:58.412 325 15688.58 407.66 52946.56 88888.00 2020-11-20 00:42:58.912 325 15688.49 407.68 52946.57 88888.00 2020-11-20 00:42:59.412 325 15688.47 407.73 52946.55 88888.00 2020-11-20 00:42:59.912 325 15688.58 407.79 52946.58 88888.00 2020-11-20 00:43:00.412 325 15688.59 407.76 52946.63 88888.00 2020-11-20 00:43:00.912 325 15688.53 407.79 52946.55 88888.00 2020-11-20 00:43:01.412 325 15688.57 407.86 52946.56 88888.00 2020-11-20 00:43:01.912 325 15688.61 407.88 52946.54 88888.00 2020-11-20 00:43:02.412 325 15688.60 407.93 52946.48 88888.00 2020-11-20 00:43:02.912 325 15688.59 407.97 52946.47 88888.00 2020-11-20 00:43:03.412 325 15688.57 407.98 52946.49 88888.00 2020-11-20 00:43:03.912 325 15688.56 408.03 52946.50 88888.00 2020-11-20 00:43:04.412 325 15688.58 408.07 52946.48 88888.00 2020-11-20 00:43:04.912 325 15688.59 408.13 52946.45 88888.00 2020-11-20 00:43:05.412 325 15688.58 408.14 52946.51 88888.00 2020-11-20 00:43:05.912 325 15688.58 408.15 52946.56 88888.00 2020-11-20 00:43:06.412 325 15688.57 408.16 52946.58 88888.00 2020-11-20 00:43:06.912 325 15688.56 408.21 52946.57 88888.00 2020-11-20 00:43:07.412 325 15688.61 408.27 52946.58 88888.00 2020-11-20 00:43:07.912 325 15688.68 408.32 52946.60 88888.00 2020-11-20 00:43:08.412 325 15688.69 408.39 52946.58 88888.00 2020-11-20 00:43:08.912 325 15688.71 408.47 52946.54 88888.00 2020-11-20 00:43:09.412 325 15688.77 408.52 52946.60 88888.00 2020-11-20 00:43:09.912 325 15688.85 408.54 52946.65 88888.00 2020-11-20 00:43:10.412 325 15688.89 408.62 52946.64 88888.00 2020-11-20 00:43:10.912 325 15688.88 408.66 52946.63 88888.00 2020-11-20 00:43:11.412 325 15688.93 408.70 52946.67 88888.00 2020-11-20 00:43:11.912 325 15689.02 408.75 52946.67 88888.00 2020-11-20 00:43:12.412 325 15689.05 408.82 52946.69 88888.00 2020-11-20 00:43:12.912 325 15689.12 408.88 52946.67 88888.00 2020-11-20 00:43:13.412 325 15689.15 408.90 52946.62 88888.00 2020-11-20 00:43:13.912 325 15689.20 408.91 52946.65 88888.00 2020-11-20 00:43:14.412 325 15689.22 408.98 52946.73 88888.00 2020-11-20 00:43:14.912 325 15689.31 409.07 52946.81 88888.00 2020-11-20 00:43:15.412 325 15689.33 409.16 52946.78 88888.00 2020-11-20 00:43:15.912 325 15689.34 409.21 52946.89 88888.00 2020-11-20 00:43:16.412 325 15689.45 409.21 52946.91 88888.00 2020-11-20 00:43:16.912 325 15689.52 409.23 52946.92 88888.00 2020-11-20 00:43:17.412 325 15689.55 409.32 52946.90 88888.00 2020-11-20 00:43:17.912 325 15689.55 409.36 52946.82 88888.00 2020-11-20 00:43:18.412 325 15689.58 409.40 52946.87 88888.00 2020-11-20 00:43:18.912 325 15689.57 409.47 52946.93 88888.00 2020-11-20 00:43:19.412 325 15689.60 409.53 52946.93 88888.00 2020-11-20 00:43:19.912 325 15689.65 409.60 52946.96 88888.00 2020-11-20 00:43:20.412 325 15689.65 409.62 52947.04 88888.00 2020-11-20 00:43:20.912 325 15689.61 409.65 52947.04 88888.00 2020-11-20 00:43:21.412 325 15689.57 409.69 52947.04 88888.00 2020-11-20 00:43:21.912 325 15689.63 409.77 52946.94 88888.00 2020-11-20 00:43:22.412 325 15689.72 409.79 52946.98 88888.00 2020-11-20 00:43:22.912 325 15689.76 409.80 52947.04 88888.00 2020-11-20 00:43:23.412 325 15689.72 409.83 52947.09 88888.00 2020-11-20 00:43:23.912 325 15689.69 409.85 52947.06 88888.00 2020-11-20 00:43:24.412 325 15689.66 409.89 52947.04 88888.00 2020-11-20 00:43:24.912 325 15689.64 409.95 52947.02 88888.00 2020-11-20 00:43:25.412 325 15689.67 409.97 52947.04 88888.00 2020-11-20 00:43:25.912 325 15689.73 410.00 52947.05 88888.00 2020-11-20 00:43:26.412 325 15689.73 410.01 52947.06 88888.00 2020-11-20 00:43:26.912 325 15689.70 410.04 52947.09 88888.00 2020-11-20 00:43:27.412 325 15689.66 410.09 52947.12 88888.00 2020-11-20 00:43:27.912 325 15689.63 410.11 52947.12 88888.00 2020-11-20 00:43:28.412 325 15689.66 410.13 52947.13 88888.00 2020-11-20 00:43:28.912 325 15689.72 410.18 52947.21 88888.00 2020-11-20 00:43:29.412 325 15689.72 410.21 52947.24 88888.00 2020-11-20 00:43:29.912 325 15689.68 410.29 52947.16 88888.00 2020-11-20 00:43:31.412 325 15689.61 410.37 52947.22 88888.00 2020-11-20 00:43:31.912 325 15689.58 410.40 52947.18 88888.00 2020-11-20 00:43:32.412 325 15689.55 410.42 52947.16 88888.00 2020-11-20 00:43:32.912 325 15689.52 410.42 52947.16 88888.00 2020-11-20 00:43:33.412 325 15689.57 410.45 52947.27 88888.00 2020-11-20 00:43:33.912 325 15689.55 410.46 52947.27 88888.00 2020-11-20 00:43:34.412 325 15689.51 410.49 52947.26 88888.00 2020-11-20 00:43:34.912 325 15689.60 410.49 52947.27 88888.00 2020-11-20 00:43:35.412 325 15689.59 410.49 52947.23 88888.00 2020-11-20 00:43:35.912 325 15689.57 410.54 52947.25 88888.00 2020-11-20 00:43:36.412 325 15689.52 410.60 52947.25 88888.00 2020-11-20 00:43:36.912 325 15689.54 410.66 52947.21 88888.00 2020-11-20 00:43:37.412 325 15689.51 410.71 52947.21 88888.00 2020-11-20 00:43:37.912 325 15689.49 410.75 52947.21 88888.00 2020-11-20 00:43:38.412 325 15689.49 410.79 52947.24 88888.00 2020-11-20 00:43:38.912 325 15689.54 410.79 52947.21 88888.00 2020-11-20 00:43:39.412 325 15689.60 410.82 52947.22 88888.00 2020-11-20 00:43:39.912 325 15689.59 410.87 52947.21 88888.00 2020-11-20 00:43:40.412 325 15689.55 410.86 52947.21 88888.00 2020-11-20 00:43:40.912 325 15689.52 410.82 52947.26 88888.00 2020-11-20 00:43:41.412 325 15689.54 410.86 52947.25 88888.00 2020-11-20 00:43:41.912 325 15689.56 410.90 52947.22 88888.00 2020-11-20 00:43:42.412 325 15689.54 410.92 52947.18 88888.00 2020-11-20 00:43:42.912 325 15689.52 410.95 52947.12 88888.00 2020-11-20 00:43:43.412 325 15689.47 410.97 52947.18 88888.00 2020-11-20 00:43:43.912 325 15689.49 410.96 52947.26 88888.00 2020-11-20 00:43:44.412 325 15689.55 411.05 52947.25 88888.00 2020-11-20 00:43:44.912 325 15689.45 411.07 52947.14 88888.00 2020-11-20 00:43:45.412 325 15689.42 411.05 52947.12 88888.00 2020-11-20 00:43:45.912 325 15689.42 411.08 52947.09 88888.00 2020-11-20 00:43:46.412 325 15689.39 411.12 52946.96 88888.00 2020-11-20 00:43:46.912 325 15689.33 411.17 52946.95 88888.00 2020-11-20 00:43:47.412 325 15689.36 411.21 52947.00 88888.00 2020-11-20 00:43:47.912 325 15689.33 411.20 52946.96 88888.00 2020-11-20 00:43:48.912 325 15689.31 411.21 52946.95 88888.00 2020-11-20 00:43:49.412 325 15689.27 411.22 52946.98 88888.00 2020-11-20 00:43:49.912 325 15689.27 411.26 52946.95 88888.00 2020-11-20 00:43:50.412 325 15689.30 411.32 52946.92 88888.00 2020-11-20 00:43:50.912 325 15689.29 411.33 52946.97 88888.00 2020-11-20 00:43:51.412 325 15689.33 411.33 52947.01 88888.00 2020-11-20 00:43:51.912 325 15689.30 411.36 52947.00 88888.00 2020-11-20 00:43:52.412 325 15689.20 411.40 52946.95 88888.00 2020-11-20 00:43:52.912 325 15689.25 411.40 52946.89 88888.00 2020-11-20 00:43:53.412 325 15689.33 411.42 52946.88 88888.00 2020-11-20 00:43:53.912 325 15689.30 411.47 52946.85 88888.00 2020-11-20 00:43:54.412 325 15689.28 411.49 52946.82 88888.00 2020-11-20 00:43:54.912 325 15689.29 411.50 52946.82 88888.00 2020-11-20 00:43:55.412 325 15689.30 411.49 52946.78 88888.00 2020-11-20 00:43:55.912 325 15689.31 411.49 52946.74 88888.00 2020-11-20 00:43:56.412 325 15689.30 411.51 52946.73 88888.00 2020-11-20 00:43:56.912 325 15689.31 411.55 52946.69 88888.00 2020-11-20 00:43:57.412 325 15689.31 411.55 52946.64 88888.00 2020-11-20 00:43:57.912 325 15689.36 411.57 52946.66 88888.00 2020-11-20 00:43:58.412 325 15689.39 411.56 52946.70 88888.00 2020-11-20 00:43:58.912 325 15689.43 411.57 52946.70 88888.00 2020-11-20 00:43:59.412 325 15689.49 411.58 52946.63 88888.00 2020-11-20 00:43:59.912 325 15689.52 411.64 52946.53 88888.00 2020-11-20 00:44:00.412 325 15689.50 411.66 52946.45 88888.00 2020-11-20 00:44:00.912 325 15689.49 411.68 52946.42 88888.00 2020-11-20 00:44:01.412 325 15689.51 411.67 52946.43 88888.00 2020-11-20 00:44:02.412 325 15689.63 411.70 52946.42 88888.00 2020-11-20 00:44:02.912 325 15689.60 411.75 52946.32 88888.00 2020-11-20 00:44:03.412 325 15689.61 411.77 52946.31 88888.00 2020-11-20 00:44:03.912 325 15689.66 411.76 52946.29 88888.00 2020-11-20 00:44:04.412 325 15689.63 411.76 52946.23 88888.00 2020-11-20 00:44:04.912 325 15689.61 411.74 52946.32 88888.00 2020-11-20 00:44:05.412 325 15689.61 411.74 52946.28 88888.00 2020-11-20 00:44:05.912 325 15689.63 411.75 52946.20 88888.00 2020-11-20 00:44:06.412 325 15689.65 411.74 52946.19 88888.00 2020-11-20 00:44:06.912 325 15689.68 411.73 52946.15 88888.00 2020-11-20 00:44:07.412 325 15689.65 411.75 52946.16 88888.00 2020-11-20 00:44:07.912 325 15689.66 411.77 52946.16 88888.00 2020-11-20 00:44:08.412 325 15689.66 411.83 52946.10 88888.00 2020-11-20 00:44:08.912 325 15689.61 411.86 52946.09 88888.00 2020-11-20 00:44:09.412 325 15689.65 411.82 52946.13 88888.00 2020-11-20 00:44:09.912 325 15689.68 411.76 52946.11 88888.00 2020-11-20 00:44:10.412 325 15689.73 411.76 52946.09 88888.00 2020-11-20 00:44:10.912 325 15689.76 411.73 52946.01 88888.00 2020-11-20 00:44:11.412 325 15689.73 411.75 52946.03 88888.00 2020-11-20 00:44:11.912 325 15689.74 411.77 52945.99 88888.00 2020-11-20 00:44:12.412 325 15689.73 411.81 52946.02 88888.00 2020-11-20 00:44:12.912 325 15689.77 411.84 52946.01 88888.00 2020-11-20 00:44:13.412 325 15689.78 411.84 52945.95 88888.00 2020-11-20 00:44:13.912 325 15689.80 411.82 52945.90 88888.00 2020-11-20 00:44:14.412 325 15689.85 411.81 52945.85 88888.00 2020-11-20 00:44:14.912 325 15689.87 411.78 52945.79 88888.00 2020-11-20 00:44:15.412 325 15689.88 411.78 52945.75 88888.00 2020-11-20 00:44:15.912 325 15689.85 411.79 52945.73 88888.00 2020-11-20 00:44:16.412 325 15689.86 411.81 52945.69 88888.00 2020-11-20 00:44:16.912 325 15689.88 411.82 52945.71 88888.00 2020-11-20 00:44:17.412 325 15689.88 411.81 52945.67 88888.00 2020-11-20 00:44:17.912 325 15689.96 411.81 52945.64 88888.00 2020-11-20 00:44:18.412 325 15690.00 411.73 52945.66 88888.00 2020-11-20 00:44:18.912 325 15689.98 411.70 52945.62 88888.00 2020-11-20 00:44:19.412 325 15689.95 411.74 52945.66 88888.00 2020-11-20 00:44:19.912 325 15689.96 411.74 52945.69 88888.00 2020-11-20 00:44:20.412 325 15689.96 411.74 52945.65 88888.00 2020-11-20 00:44:20.912 325 15689.96 411.73 52945.60 88888.00 2020-11-20 00:44:21.412 325 15689.92 411.67 52945.54 88888.00 2020-11-20 00:44:21.912 325 15689.91 411.66 52945.49 88888.00 2020-11-20 00:44:22.412 325 15689.91 411.68 52945.46 88888.00 2020-11-20 00:44:22.912 325 15689.92 411.68 52945.36 88888.00 2020-11-20 00:44:23.412 325 15689.95 411.67 52945.35 88888.00 2020-11-20 00:44:23.912 325 15690.03 411.65 52945.36 88888.00 2020-11-20 00:44:24.412 325 15690.07 411.67 52945.34 88888.00 2020-11-20 00:44:24.912 325 15690.06 411.65 52945.37 88888.00 2020-11-20 00:44:25.412 325 15690.06 411.64 52945.44 88888.00 2020-11-20 00:44:25.912 325 15690.11 411.60 52945.39 88888.00 2020-11-20 00:44:26.412 325 15690.12 411.55 52945.35 88888.00 2020-11-20 00:44:26.912 325 15690.11 411.55 52945.37 88888.00 2020-11-20 00:44:27.412 325 15690.05 411.55 52945.30 88888.00 2020-11-20 00:44:27.912 325 15690.06 411.49 52945.25 88888.00 2020-11-20 00:44:28.412 325 15690.07 411.42 52945.26 88888.00 2020-11-20 00:44:28.912 325 15690.12 411.41 52945.21 88888.00 2020-11-20 00:44:29.412 325 15690.13 411.36 52945.22 88888.00 2020-11-20 00:44:29.912 325 15690.21 411.33 52945.24 88888.00 2020-11-20 00:44:30.412 325 15690.21 411.35 52945.19 88888.00 2020-11-20 00:44:30.912 325 15690.21 411.33 52945.15 88888.00 2020-11-20 00:44:31.412 325 15690.19 411.33 52945.22 88888.00 2020-11-20 00:44:31.912 325 15690.19 411.29 52945.22 88888.00 2020-11-20 00:44:32.412 325 15690.16 411.22 52945.10 88888.00 2020-11-20 00:44:32.912 325 15690.15 411.20 52945.07 88888.00 2020-11-20 00:44:33.412 325 15690.18 411.17 52945.13 88888.00 2020-11-20 00:44:33.912 325 15690.24 411.15 52945.18 88888.00 2020-11-20 00:44:34.412 325 15690.25 411.14 52945.16 88888.00 2020-11-20 00:44:34.912 325 15690.24 411.10 52945.13 88888.00 2020-11-20 00:44:35.412 325 15690.22 411.10 52945.08 88888.00 2020-11-20 00:44:35.912 325 15690.25 411.08 52945.07 88888.00 2020-11-20 00:44:36.412 325 15690.30 411.05 52945.14 88888.00 2020-11-20 00:44:36.912 325 15690.32 411.00 52945.16 88888.00 2020-11-20 00:44:37.412 325 15690.30 411.00 52945.13 88888.00 2020-11-20 00:44:37.912 325 15690.29 411.00 52945.12 88888.00 2020-11-20 00:44:38.412 325 15690.31 410.97 52945.07 88888.00 2020-11-20 00:44:38.912 325 15690.33 410.94 52945.05 88888.00 2020-11-20 00:44:39.412 325 15690.36 410.88 52945.08 88888.00 2020-11-20 00:44:39.912 325 15690.39 410.84 52945.06 88888.00 2020-11-20 00:44:40.412 325 15690.38 410.77 52945.06 88888.00 2020-11-20 00:44:40.912 325 15690.34 410.72 52945.08 88888.00 2020-11-20 00:44:41.412 325 15690.31 410.68 52945.09 88888.00 2020-11-20 00:44:41.912 325 15690.39 410.63 52945.13 88888.00 2020-11-20 00:44:42.412 325 15690.46 410.58 52945.14 88888.00 2020-11-20 00:44:42.912 325 15690.43 410.52 52945.11 88888.00 2020-11-20 00:44:43.912 325 15690.39 410.49 52945.06 88888.00 2020-11-20 00:44:44.412 325 15690.43 410.42 52945.03 88888.00 2020-11-20 00:44:44.912 325 15690.52 410.39 52945.07 88888.00 2020-11-20 00:44:45.412 325 15690.59 410.37 52945.11 88888.00 2020-11-20 00:44:45.912 325 15690.59 410.35 52945.14 88888.00 2020-11-20 00:44:46.412 325 15690.60 410.29 52945.10 88888.00 2020-11-20 00:44:46.912 325 15690.61 410.22 52945.09 88888.00 2020-11-20 00:44:47.412 325 15690.61 410.22 52945.15 88888.00 2020-11-20 00:44:47.912 325 15690.65 410.21 52945.21 88888.00 2020-11-20 00:44:48.412 325 15690.59 410.18 52945.22 88888.00 2020-11-20 00:44:48.912 325 15690.60 410.14 52945.23 88888.00 2020-11-20 00:44:49.412 325 15690.63 410.08 52945.25 88888.00 2020-11-20 00:44:49.912 325 15690.72 410.00 52945.29 88888.00 2020-11-20 00:44:50.412 325 15690.70 410.00 52945.25 88888.00 2020-11-20 00:44:50.912 325 15690.67 409.96 52945.24 88888.00 2020-11-20 00:44:51.412 325 15690.64 409.94 52945.26 88888.00 2020-11-20 00:44:51.912 325 15690.60 409.86 52945.32 88888.00 2020-11-20 00:44:52.412 325 15690.64 409.77 52945.30 88888.00 2020-11-20 00:44:52.912 325 15690.67 409.73 52945.34 88888.00 2020-11-20 00:44:53.912 325 15690.68 409.65 52945.41 88888.00 2020-11-20 00:44:54.412 325 15690.73 409.58 52945.44 88888.00 2020-11-20 00:44:54.912 325 15690.74 409.58 52945.49 88888.00 2020-11-20 00:44:55.412 325 15690.69 409.56 52945.55 88888.00 2020-11-20 00:44:55.912 325 15690.66 409.52 52945.51 88888.00 2020-11-20 00:44:56.412 325 15690.60 409.50 52945.52 88888.00 2020-11-20 00:44:56.912 325 15690.59 409.45 52945.57 88888.00 2020-11-20 00:44:57.412 325 15690.65 409.40 52945.61 88888.00 2020-11-20 00:44:57.912 325 15690.69 409.37 52945.61 88888.00 2020-11-20 00:44:58.412 325 15690.60 409.32 52945.63 88888.00 2020-11-20 00:44:58.912 325 15690.65 409.28 52945.66 88888.00 2020-11-20 00:44:59.412 325 15690.72 409.22 52945.70 88888.00 2020-11-20 00:44:59.912 325 15690.72 409.17 52945.70 88888.00 2020-11-20 00:45:00.412 325 15690.69 409.15 52945.73 88888.00 2020-11-20 00:45:00.912 325 15690.66 409.14 52945.77 88888.00 2020-11-20 00:45:01.412 325 15690.69 409.14 52945.81 88888.00 2020-11-20 00:45:01.912 325 15690.69 409.08 52945.90 88888.00 2020-11-20 00:45:02.412 325 15690.70 409.01 52945.95 88888.00 2020-11-20 00:45:02.912 325 15690.67 409.01 52945.95 88888.00 2020-11-20 00:45:03.412 325 15690.63 409.00 52945.97 88888.00 2020-11-20 00:45:03.912 325 15690.60 408.93 52946.03 88888.00 2020-11-20 00:45:04.412 325 15690.58 408.83 52946.01 88888.00 2020-11-20 00:45:04.912 325 15690.54 408.82 52945.97 88888.00 2020-11-20 00:45:05.412 325 15690.57 408.84 52945.96 88888.00 2020-11-20 00:45:05.912 325 15690.63 408.80 52946.03 88888.00 2020-11-20 00:45:06.412 325 15690.63 408.75 52946.13 88888.00 2020-11-20 00:45:06.912 325 15690.60 408.70 52946.25 88888.00 2020-11-20 00:45:07.412 325 15690.57 408.67 52946.33 88888.00 2020-11-20 00:45:07.912 325 15690.52 408.64 52946.37 88888.00 2020-11-20 00:45:08.412 325 15690.52 408.57 52946.43 88888.00 2020-11-20 00:45:08.912 325 15690.51 408.57 52946.44 88888.00 2020-11-20 00:45:09.412 325 15690.48 408.54 52946.50 88888.00 2020-11-20 00:45:09.912 325 15690.45 408.53 52946.55 88888.00 2020-11-20 00:45:10.412 325 15690.43 408.50 52946.54 88888.00 2020-11-20 00:45:10.912 325 15690.40 408.48 52946.58 88888.00 2020-11-20 00:45:11.412 325 15690.37 408.42 52946.69 88888.00 2020-11-20 00:45:11.912 325 15690.32 408.37 52946.72 88888.00 2020-11-20 00:45:12.412 325 15690.29 408.36 52946.75 88888.00 2020-11-20 00:45:12.912 325 15690.28 408.32 52946.74 88888.00 2020-11-20 00:45:13.412 325 15690.19 408.29 52946.74 88888.00 2020-11-20 00:45:13.912 325 15690.11 408.29 52946.85 88888.00 2020-11-20 00:45:14.412 325 15690.13 408.26 52946.90 88888.00 2020-11-20 00:45:14.912 325 15690.13 408.22 52946.94 88888.00 2020-11-20 00:45:15.412 325 15690.12 408.22 52947.02 88888.00 2020-11-20 00:45:15.912 325 15690.13 408.19 52947.09 88888.00 2020-11-20 00:45:16.412 325 15690.11 408.20 52947.16 88888.00 2020-11-20 00:45:16.912 325 15690.04 408.14 52947.20 88888.00 2020-11-20 00:45:17.412 325 15689.97 408.12 52947.20 88888.00 2020-11-20 00:45:17.912 325 15689.93 408.11 52947.24 88888.00 2020-11-20 00:45:18.412 325 15689.87 408.07 52947.30 88888.00 2020-11-20 00:45:18.912 325 15689.87 408.10 52947.44 88888.00 2020-11-20 00:45:19.412 325 15689.80 408.10 52947.41 88888.00 2020-11-20 00:45:19.912 325 15689.78 408.06 52947.41 88888.00 2020-11-20 00:45:20.412 325 15689.82 407.96 52947.52 88888.00 2020-11-20 00:45:20.912 325 15689.77 407.95 52947.62 88888.00 2020-11-20 00:45:21.412 325 15689.74 407.97 52947.62 88888.00 2020-11-20 00:45:21.912 325 15689.69 407.97 52947.64 88888.00 2020-11-20 00:45:22.412 325 15689.66 407.94 52947.70 88888.00 2020-11-20 00:45:22.912 325 15689.66 407.92 52947.73 88888.00 2020-11-20 00:45:23.412 325 15689.58 407.92 52947.79 88888.00 2020-11-20 00:45:23.912 325 15689.55 407.90 52947.88 88888.00 2020-11-20 00:45:24.412 325 15689.54 407.92 52947.87 88888.00 2020-11-20 00:45:25.412 325 15689.46 407.92 52947.83 88888.00 2020-11-20 00:45:25.912 325 15689.47 407.88 52947.95 88888.00 2020-11-20 00:45:26.412 325 15689.47 407.88 52948.01 88888.00 2020-11-20 00:45:26.912 325 15689.47 407.88 52948.10 88888.00 2020-11-20 00:45:27.412 325 15689.45 407.90 52948.16 88888.00 2020-11-20 00:45:27.912 325 15689.36 407.96 52948.16 88888.00 2020-11-20 00:45:28.412 325 15689.37 407.95 52948.22 88888.00 2020-11-20 00:45:28.912 325 15689.37 407.90 52948.24 88888.00 2020-11-20 00:45:29.412 325 15689.27 407.89 52948.30 88888.00 2020-11-20 00:45:29.912 325 15689.24 407.89 52948.43 88888.00 2020-11-20 00:45:30.412 325 15689.23 407.89 52948.50 88888.00 2020-11-20 00:45:30.912 325 15689.19 407.93 52948.61 88888.00 2020-11-20 00:45:31.412 325 15689.21 407.97 52948.69 88888.00 2020-11-20 00:45:31.912 325 15689.20 407.98 52948.74 88888.00 2020-11-20 00:45:32.412 325 15689.12 407.96 52948.75 88888.00 2020-11-20 00:45:32.912 325 15689.09 407.92 52948.82 88888.00 2020-11-20 00:45:33.412 325 15689.01 407.90 52948.95 88888.00 2020-11-20 00:45:33.912 325 15689.03 407.92 52948.96 88888.00 2020-11-20 00:45:34.412 325 15689.00 407.93 52948.99 88888.00 2020-11-20 00:45:34.912 325 15688.95 407.92 52949.10 88888.00 2020-11-20 00:45:35.412 325 15688.88 407.93 52949.11 88888.00 2020-11-20 00:45:35.912 325 15688.91 407.92 52949.20 88888.00 2020-11-20 00:45:36.412 325 15688.86 407.95 52949.25 88888.00 2020-11-20 00:45:36.912 325 15688.82 407.95 52949.29 88888.00 2020-11-20 00:45:37.412 325 15688.78 407.92 52949.32 88888.00 2020-11-20 00:45:37.912 325 15688.73 407.96 52949.42 88888.00 2020-11-20 00:45:38.412 325 15688.67 407.96 52949.50 88888.00 2020-11-20 00:45:38.912 325 15688.64 407.96 52949.55 88888.00 2020-11-20 00:45:39.412 325 15688.61 407.98 52949.58 88888.00 2020-11-20 00:45:39.912 325 15688.58 407.97 52949.58 88888.00 2020-11-20 00:45:40.413 325 15688.55 407.97 52949.62 88888.00 2020-11-20 00:45:40.913 325 15688.49 407.95 52949.71 88888.00 2020-11-20 00:45:41.413 325 15688.49 407.94 52949.78 88888.00 2020-11-20 00:45:41.913 325 15688.49 407.94 52949.85 88888.00 2020-11-20 00:45:42.413 325 15688.48 407.95 52949.88 88888.00 2020-11-20 00:45:42.913 325 15688.43 407.93 52950.02 88888.00 2020-11-20 00:45:43.413 325 15688.35 407.93 52950.05 88888.00 2020-11-20 00:45:43.913 325 15688.33 407.92 52950.11 88888.00 2020-11-20 00:45:44.413 325 15688.32 407.94 52950.18 88888.00 2020-11-20 00:45:44.913 325 15688.21 408.00 52950.23 88888.00 2020-11-20 00:45:45.413 325 15688.19 408.06 52950.27 88888.00 2020-11-20 00:45:45.913 325 15688.19 408.06 52950.34 88888.00 2020-11-20 00:45:46.413 325 15688.08 408.05 52950.38 88888.00 2020-11-20 00:45:46.913 325 15688.07 408.05 52950.43 88888.00 2020-11-20 00:45:47.413 325 15688.06 408.06 52950.47 88888.00 2020-11-20 00:45:47.913 325 15688.04 408.11 52950.59 88888.00 2020-11-20 00:45:48.413 325 15688.07 408.13 52950.71 88888.00 2020-11-20 00:45:48.913 325 15688.04 408.14 52950.79 88888.00 2020-11-20 00:45:49.413 325 15687.98 408.15 52950.87 88888.00 2020-11-20 00:45:49.913 325 15687.97 408.19 52950.89 88888.00 2020-11-20 00:45:50.413 325 15687.97 408.18 52950.93 88888.00 2020-11-20 00:45:50.913 325 15687.96 408.20 52950.99 88888.00 2020-11-20 00:45:51.413 325 15687.96 408.22 52951.06 88888.00 2020-11-20 00:45:51.913 325 15687.96 408.23 52951.11 88888.00 2020-11-20 00:45:52.413 325 15687.89 408.23 52951.17 88888.00 2020-11-20 00:45:52.913 325 15687.85 408.28 52951.25 88888.00 2020-11-20 00:45:53.413 325 15687.85 408.32 52951.29 88888.00 2020-11-20 00:45:53.913 325 15687.81 408.39 52951.29 88888.00 2020-11-20 00:45:54.413 325 15687.79 408.45 52951.26 88888.00 2020-11-20 00:45:54.913 325 15687.76 408.46 52951.36 88888.00 2020-11-20 00:45:55.413 325 15687.79 408.50 52951.43 88888.00 2020-11-20 00:45:55.913 325 15687.77 408.50 52951.50 88888.00 2020-11-20 00:45:56.413 325 15687.74 408.53 52951.60 88888.00 2020-11-20 00:45:56.913 325 15687.69 408.54 52951.68 88888.00 2020-11-20 00:45:57.413 325 15687.63 408.57 52951.73 88888.00 2020-11-20 00:45:57.913 325 15687.65 408.63 52951.82 88888.00 2020-11-20 00:45:58.413 325 15687.65 408.65 52951.92 88888.00 2020-11-20 00:45:58.913 325 15687.60 408.65 52952.04 88888.00 2020-11-20 00:45:59.413 325 15687.56 408.65 52952.08 88888.00 2020-11-20 00:45:59.913 325 15687.53 408.67 52952.17 88888.00 2020-11-20 00:46:00.413 325 15687.51 408.71 52952.25 88888.00 2020-11-20 00:46:00.913 325 15687.53 408.72 52952.21 88888.00 2020-11-20 00:46:01.413 325 15687.48 408.74 52952.26 88888.00 2020-11-20 00:46:01.913 325 15687.48 408.79 52952.29 88888.00 2020-11-20 00:46:02.413 325 15687.48 408.83 52952.36 88888.00 2020-11-20 00:46:02.913 325 15687.44 408.87 52952.35 88888.00 2020-11-20 00:46:03.413 325 15687.42 408.90 52952.44 88888.00 2020-11-20 00:46:03.913 325 15687.39 408.94 52952.52 88888.00 2020-11-20 00:46:04.413 325 15687.38 409.01 52952.61 88888.00 2020-11-20 00:46:04.913 325 15687.31 409.04 52952.69 88888.00 2020-11-20 00:46:05.413 325 15687.30 409.04 52952.72 88888.00 2020-11-20 00:46:05.913 325 15687.26 409.06 52952.68 88888.00 2020-11-20 00:46:06.913 325 15687.15 409.05 52952.88 88888.00 2020-11-20 00:46:07.413 325 15687.10 409.05 52952.94 88888.00 2020-11-20 00:46:07.913 325 15687.07 409.08 52953.00 88888.00 2020-11-20 00:46:08.413 325 15687.07 409.14 52953.00 88888.00 2020-11-20 00:46:08.913 325 15687.06 409.15 52953.00 88888.00 2020-11-20 00:46:09.413 325 15687.04 409.23 52953.02 88888.00 2020-11-20 00:46:09.913 325 15686.95 409.27 52953.14 88888.00 2020-11-20 00:46:10.413 325 15686.92 409.33 52953.25 88888.00 2020-11-20 00:46:10.913 325 15686.92 409.40 52953.33 88888.00 2020-11-20 00:46:11.413 325 15686.89 409.44 52953.37 88888.00 2020-11-20 00:46:11.913 325 15686.86 409.49 52953.43 88888.00 2020-11-20 00:46:12.413 325 15686.83 409.50 52953.43 88888.00 2020-11-20 00:46:12.913 325 15686.83 409.51 52953.47 88888.00 2020-11-20 00:46:13.413 325 15686.81 409.52 52953.55 88888.00 2020-11-20 00:46:13.913 325 15686.78 409.54 52953.62 88888.00 2020-11-20 00:46:14.413 325 15686.80 409.57 52953.60 88888.00 2020-11-20 00:46:14.913 325 15686.80 409.63 52953.70 88888.00 2020-11-20 00:46:15.413 325 15686.75 409.66 52953.74 88888.00 2020-11-20 00:46:15.913 325 15686.75 409.68 52953.74 88888.00 2020-11-20 00:46:16.913 325 15686.65 409.75 52953.82 88888.00 2020-11-20 00:46:17.413 325 15686.61 409.79 52953.89 88888.00 2020-11-20 00:46:17.913 325 15686.65 409.82 52953.90 88888.00 2020-11-20 00:46:18.413 325 15686.59 409.86 52953.94 88888.00 2020-11-20 00:46:18.913 325 15686.56 409.88 52953.99 88888.00 2020-11-20 00:46:19.413 325 15686.53 409.95 52954.06 88888.00 2020-11-20 00:46:19.913 325 15686.54 410.04 52954.09 88888.00 2020-11-20 00:46:20.413 325 15686.48 410.13 52954.11 88888.00 2020-11-20 00:46:20.913 325 15686.44 410.17 52954.19 88888.00 2020-11-20 00:46:21.413 325 15686.42 410.17 52954.26 88888.00 2020-11-20 00:46:21.913 325 15686.41 410.17 52954.27 88888.00 2020-11-20 00:46:22.413 325 15686.38 410.19 52954.34 88888.00 2020-11-20 00:46:22.913 325 15686.34 410.27 52954.44 88888.00 2020-11-20 00:46:23.413 325 15686.32 410.35 52954.47 88888.00 2020-11-20 00:46:23.913 325 15686.29 410.40 52954.51 88888.00 2020-11-20 00:46:24.413 325 15686.25 410.45 52954.53 88888.00 2020-11-20 00:46:24.913 325 15686.23 410.44 52954.61 88888.00 2020-11-20 00:46:25.413 325 15686.18 410.49 52954.68 88888.00 2020-11-20 00:46:25.913 325 15686.18 410.55 52954.67 88888.00 2020-11-20 00:46:26.413 325 15686.17 410.61 52954.69 88888.00 2020-11-20 00:46:26.913 325 15686.15 410.69 52954.76 88888.00 2020-11-20 00:46:27.413 325 15686.13 410.77 52954.77 88888.00 2020-11-20 00:46:27.913 325 15686.13 410.78 52954.91 88888.00 2020-11-20 00:46:28.413 325 15686.08 410.81 52955.01 88888.00 2020-11-20 00:46:28.913 325 15686.05 410.89 52955.01 88888.00 2020-11-20 00:46:29.413 325 15686.00 410.97 52955.06 88888.00 2020-11-20 00:46:29.913 325 15685.99 411.00 52955.06 88888.00 2020-11-20 00:46:30.413 325 15685.99 411.07 52955.10 88888.00 2020-11-20 00:46:30.913 325 15685.93 411.13 52955.13 88888.00 2020-11-20 00:46:31.413 325 15685.90 411.17 52955.17 88888.00 2020-11-20 00:46:31.913 325 15685.87 411.26 52955.20 88888.00 2020-11-20 00:46:32.413 325 15685.85 411.33 52955.23 88888.00 2020-11-20 00:46:32.913 325 15685.81 411.35 52955.29 88888.00 2020-11-20 00:46:33.413 325 15685.78 411.40 52955.30 88888.00 2020-11-20 00:46:33.913 325 15685.78 411.50 52955.36 88888.00 2020-11-20 00:46:34.413 325 15685.76 411.55 52955.44 88888.00 2020-11-20 00:46:34.913 325 15685.75 411.53 52955.50 88888.00 2020-11-20 00:46:35.413 325 15685.76 411.63 52955.56 88888.00 2020-11-20 00:46:35.913 325 15685.70 411.69 52955.62 88888.00 2020-11-20 00:46:36.413 325 15685.68 411.76 52955.65 88888.00 2020-11-20 00:46:36.913 325 15685.60 411.85 52955.70 88888.00 2020-11-20 00:46:37.413 325 15685.63 411.87 52955.67 88888.00 2020-11-20 00:46:37.913 325 15685.60 411.94 52955.69 88888.00 2020-11-20 00:46:38.413 325 15685.64 411.99 52955.76 88888.00 2020-11-20 00:46:38.913 325 15685.57 412.07 52955.76 88888.00 2020-11-20 00:46:39.413 325 15685.58 412.15 52955.83 88888.00 2020-11-20 00:46:39.913 325 15685.55 412.21 52955.88 88888.00 2020-11-20 00:46:40.413 325 15685.52 412.31 52955.95 88888.00 2020-11-20 00:46:40.913 325 15685.49 412.30 52955.94 88888.00 2020-11-20 00:46:41.413 325 15685.41 412.41 52955.96 88888.00 2020-11-20 00:46:41.913 325 15685.43 412.47 52956.01 88888.00 2020-11-20 00:46:42.413 325 15685.40 412.51 52956.02 88888.00 2020-11-20 00:46:42.913 325 15685.40 412.57 52956.10 88888.00 2020-11-20 00:46:43.413 325 15685.41 412.69 52956.17 88888.00 2020-11-20 00:46:43.913 325 15685.31 412.80 52956.22 88888.00 2020-11-20 00:46:44.413 325 15685.32 412.82 52956.18 88888.00 2020-11-20 00:46:44.913 325 15685.33 412.80 52956.13 88888.00 2020-11-20 00:46:45.413 325 15685.31 412.90 52956.20 88888.00 2020-11-20 00:46:45.913 325 15685.32 412.99 52956.22 88888.00 2020-11-20 00:46:46.413 325 15685.36 413.02 52956.21 88888.00 2020-11-20 00:46:46.913 325 15685.26 413.10 52956.28 88888.00 2020-11-20 00:46:47.413 325 15685.22 413.17 52956.35 88888.00 2020-11-20 00:46:48.413 325 15685.26 413.30 52956.40 88888.00 2020-11-20 00:46:48.913 325 15685.15 413.39 52956.46 88888.00 2020-11-20 00:46:49.413 325 15685.09 413.49 52956.44 88888.00 2020-11-20 00:46:49.913 325 15685.18 413.57 52956.43 88888.00 2020-11-20 00:46:50.413 325 15685.29 413.58 52956.48 88888.00 2020-11-20 00:46:50.913 325 15685.14 413.63 52956.55 88888.00 2020-11-20 00:46:51.413 325 15685.03 413.72 52956.58 88888.00 2020-11-20 00:46:51.913 325 15685.03 413.81 52956.56 88888.00 2020-11-20 00:46:52.413 325 15685.14 413.85 52956.53 88888.00 2020-11-20 00:46:52.913 325 15685.26 413.85 52956.61 88888.00 2020-11-20 00:46:53.413 325 15685.22 413.88 52956.65 88888.00 2020-11-20 00:46:53.913 325 15685.16 413.95 52956.71 88888.00 2020-11-20 00:46:54.413 325 15685.04 414.07 52956.72 88888.00 2020-11-20 00:46:54.913 325 15685.04 414.11 52956.75 88888.00 2020-11-20 00:46:55.413 325 15685.13 414.17 52956.72 88888.00 2020-11-20 00:46:55.913 325 15685.22 414.20 52956.70 88888.00 2020-11-20 00:46:56.413 325 15685.33 414.24 52956.69 88888.00 2020-11-20 00:46:56.913 325 15685.25 414.29 52956.71 88888.00 2020-11-20 00:46:57.413 325 15685.23 414.38 52956.76 88888.00 2020-11-20 00:46:57.913 325 15685.16 414.45 52956.77 88888.00 2020-11-20 00:46:58.413 325 15685.13 414.53 52956.81 88888.00 2020-11-20 00:46:58.913 325 15685.12 414.62 52956.78 88888.00 2020-11-20 00:46:59.413 325 15685.11 414.67 52956.82 88888.00 2020-11-20 00:46:59.913 325 15685.14 414.69 52956.88 88888.00 2020-11-20 00:47:00.413 325 15685.20 414.73 52956.91 88888.00 2020-11-20 00:47:00.913 325 15685.21 414.78 52956.82 88888.00 2020-11-20 00:47:01.413 325 15685.23 414.84 52956.91 88888.00 2020-11-20 00:47:01.913 325 15685.26 414.84 52956.94 88888.00 2020-11-20 00:47:02.413 325 15685.34 414.88 52956.93 88888.00 2020-11-20 00:47:02.913 325 15685.34 414.96 52956.90 88888.00 2020-11-20 00:47:03.413 325 15685.34 414.99 52956.94 88888.00 2020-11-20 00:47:03.913 325 15685.38 415.02 52956.97 88888.00 2020-11-20 00:47:04.413 325 15685.34 415.09 52957.00 88888.00 2020-11-20 00:47:04.913 325 15685.35 415.16 52957.01 88888.00 2020-11-20 00:47:05.413 325 15685.31 415.21 52957.09 88888.00 2020-11-20 00:47:05.913 325 15685.32 415.28 52957.05 88888.00 2020-11-20 00:47:06.413 325 15685.30 415.33 52957.03 88888.00 2020-11-20 00:47:06.913 325 15685.29 415.38 52957.08 88888.00 2020-11-20 00:47:07.413 325 15685.32 415.42 52957.13 88888.00 2020-11-20 00:47:07.913 325 15685.31 415.48 52957.17 88888.00 2020-11-20 00:47:08.413 325 15685.33 415.56 52957.22 88888.00 2020-11-20 00:47:08.913 325 15685.31 415.59 52957.25 88888.00 2020-11-20 00:47:09.413 325 15685.33 415.64 52957.19 88888.00 2020-11-20 00:47:09.913 325 15685.35 415.72 52957.20 88888.00 2020-11-20 00:47:10.413 325 15685.36 415.75 52957.26 88888.00 2020-11-20 00:47:10.913 325 15685.39 415.83 52957.30 88888.00 2020-11-20 00:47:11.413 325 15685.31 415.90 52957.31 88888.00 2020-11-20 00:47:11.913 325 15685.24 415.94 52957.31 88888.00 2020-11-20 00:47:12.413 325 15685.17 415.97 52957.34 88888.00 2020-11-20 00:47:12.913 325 15685.17 416.00 52957.28 88888.00 2020-11-20 00:47:13.413 325 15685.22 416.00 52957.25 88888.00 2020-11-20 00:47:13.913 325 15685.26 416.04 52957.29 88888.00 2020-11-20 00:47:14.413 325 15685.34 416.10 52957.29 88888.00 2020-11-20 00:47:14.913 325 15685.36 416.20 52957.25 88888.00 2020-11-20 00:47:15.413 325 15685.35 416.28 52957.33 88888.00 2020-11-20 00:47:15.913 325 15685.22 416.35 52957.38 88888.00 2020-11-20 00:47:16.413 325 15685.13 416.39 52957.31 88888.00 2020-11-20 00:47:16.913 325 15685.14 416.39 52957.40 88888.00 2020-11-20 00:47:17.413 325 15685.21 416.42 52957.40 88888.00 2020-11-20 00:47:17.913 325 15685.27 416.47 52957.34 88888.00 2020-11-20 00:47:18.413 325 15685.24 416.52 52957.35 88888.00 2020-11-20 00:47:18.913 325 15685.15 416.57 52957.31 88888.00 2020-11-20 00:47:19.413 325 15685.11 416.58 52957.32 88888.00 2020-11-20 00:47:19.913 325 15685.12 416.56 52957.34 88888.00 2020-11-20 00:47:20.413 325 15685.18 416.58 52957.39 88888.00 2020-11-20 00:47:20.913 325 15685.12 416.67 52957.38 88888.00 2020-11-20 00:47:21.413 325 15684.98 416.77 52957.40 88888.00 2020-11-20 00:47:21.913 325 15684.96 416.80 52957.37 88888.00 2020-11-20 00:47:22.413 325 15685.06 416.80 52957.36 88888.00 2020-11-20 00:47:22.913 325 15685.09 416.88 52957.41 88888.00 2020-11-20 00:47:23.413 325 15684.98 416.92 52957.48 88888.00 2020-11-20 00:47:23.913 325 15684.94 416.91 52957.45 88888.00 2020-11-20 00:47:24.413 325 15685.00 416.88 52957.38 88888.00 2020-11-20 00:47:24.913 325 15685.02 417.01 52957.38 88888.00 2020-11-20 00:47:25.413 325 15684.87 417.06 52957.36 88888.00 2020-11-20 00:47:25.913 325 15684.86 417.08 52957.39 88888.00 2020-11-20 00:47:26.413 325 15684.95 417.13 52957.38 88888.00 2020-11-20 00:47:26.913 325 15684.82 417.19 52957.40 88888.00 2020-11-20 00:47:27.413 325 15684.80 417.21 52957.42 88888.00 2020-11-20 00:47:27.913 325 15684.86 417.26 52957.41 88888.00 2020-11-20 00:47:28.413 325 15684.76 417.38 52957.54 88888.00 2020-11-20 00:47:28.913 325 15684.71 417.40 52957.59 88888.00 2020-11-20 00:47:29.413 325 15684.73 417.47 52957.54 88888.00 2020-11-20 00:47:29.913 325 15684.64 417.51 52957.58 88888.00 2020-11-20 00:47:30.413 325 15684.67 417.51 52957.53 88888.00 2020-11-20 00:47:30.913 325 15684.64 417.57 52957.44 88888.00 2020-11-20 00:47:31.413 325 15684.60 417.61 52957.50 88888.00 2020-11-20 00:47:31.913 325 15684.64 417.63 52957.57 88888.00 2020-11-20 00:47:32.413 325 15684.55 417.70 52957.50 88888.00 2020-11-20 00:47:32.913 325 15684.58 417.69 52957.43 88888.00 2020-11-20 00:47:33.413 325 15684.55 417.73 52957.44 88888.00 2020-11-20 00:47:33.913 325 15684.57 417.75 52957.54 88888.00 2020-11-20 00:47:34.413 325 15684.54 417.81 52957.48 88888.00 2020-11-20 00:47:34.913 325 15684.48 417.87 52957.43 88888.00 2020-11-20 00:47:35.413 325 15684.54 417.92 52957.50 88888.00 2020-11-20 00:47:35.913 325 15684.49 417.98 52957.44 88888.00 2020-11-20 00:47:36.413 325 15684.57 418.01 52957.43 88888.00 2020-11-20 00:47:36.913 325 15684.54 418.04 52957.46 88888.00 2020-11-20 00:47:37.413 325 15684.50 418.06 52957.50 88888.00 2020-11-20 00:47:37.913 325 15684.48 418.10 52957.51 88888.00 2020-11-20 00:47:38.413 325 15684.55 418.12 52957.49 88888.00 2020-11-20 00:47:38.913 325 15684.48 418.18 52957.51 88888.00 2020-11-20 00:47:39.413 325 15684.43 418.21 52957.48 88888.00 2020-11-20 00:47:39.913 325 15684.40 418.20 52957.42 88888.00 2020-11-20 00:47:40.413 325 15684.44 418.24 52957.42 88888.00 2020-11-20 00:47:40.913 325 15684.41 418.30 52957.39 88888.00 2020-11-20 00:47:41.413 325 15684.42 418.31 52957.37 88888.00 2020-11-20 00:47:41.913 325 15684.39 418.34 52957.39 88888.00 2020-11-20 00:47:42.413 325 15684.41 418.39 52957.44 88888.00 2020-11-20 00:47:42.913 325 15684.43 418.46 52957.48 88888.00 2020-11-20 00:47:43.413 325 15684.45 418.49 52957.50 88888.00 2020-11-20 00:47:43.913 325 15684.45 418.48 52957.49 88888.00 2020-11-20 00:47:44.413 325 15684.32 418.51 52957.45 88888.00 2020-11-20 00:47:44.913 325 15684.27 418.53 52957.45 88888.00 2020-11-20 00:47:45.413 325 15684.26 418.55 52957.50 88888.00 2020-11-20 00:47:45.913 325 15684.32 418.61 52957.44 88888.00 2020-11-20 00:47:46.413 325 15684.24 418.67 52957.41 88888.00 2020-11-20 00:47:46.913 325 15684.22 418.73 52957.43 88888.00 2020-11-20 00:47:47.413 325 15684.22 418.76 52957.44 88888.00 2020-11-20 00:47:47.913 325 15684.17 418.78 52957.40 88888.00 2020-11-20 00:47:48.413 325 15684.17 418.77 52957.43 88888.00 2020-11-20 00:47:48.913 325 15684.16 418.77 52957.41 88888.00 2020-11-20 00:47:49.413 325 15684.17 418.82 52957.43 88888.00 2020-11-20 00:47:49.913 325 15684.22 418.81 52957.41 88888.00 2020-11-20 00:47:50.413 325 15684.19 418.86 52957.30 88888.00 2020-11-20 00:47:50.913 325 15684.23 418.92 52957.28 88888.00 2020-11-20 00:47:51.413 325 15684.22 418.94 52957.31 88888.00 2020-11-20 00:47:51.913 325 15684.16 418.96 52957.29 88888.00 2020-11-20 00:47:52.413 325 15684.14 419.00 52957.25 88888.00 2020-11-20 00:47:52.913 325 15684.14 418.98 52957.30 88888.00 2020-11-20 00:47:53.413 325 15684.17 419.02 52957.30 88888.00 2020-11-20 00:47:53.913 325 15684.16 419.04 52957.28 88888.00 2020-11-20 00:47:54.413 325 15684.22 419.05 52957.25 88888.00 2020-11-20 00:47:54.913 325 15684.13 419.00 52957.25 88888.00 2020-11-20 00:47:55.413 325 15684.13 418.99 52957.16 88888.00 2020-11-20 00:47:55.913 325 15684.18 419.02 52957.14 88888.00 2020-11-20 00:47:56.413 325 15684.16 419.09 52957.16 88888.00 2020-11-20 00:47:56.913 325 15684.16 419.11 52957.09 88888.00 2020-11-20 00:47:57.413 325 15684.19 419.10 52956.97 88888.00 2020-11-20 00:47:57.913 325 15684.16 419.16 52957.00 88888.00 2020-11-20 00:47:58.413 325 15684.21 419.18 52957.06 88888.00 2020-11-20 00:47:58.913 325 15684.17 419.19 52956.99 88888.00 2020-11-20 00:47:59.413 325 15684.21 419.17 52956.97 88888.00 2020-11-20 00:47:59.913 325 15684.23 419.19 52957.03 88888.00 2020-11-20 00:48:00.413 325 15684.21 419.27 52956.96 88888.00 2020-11-20 00:48:01.413 325 15684.28 419.29 52956.98 88888.00 2020-11-20 00:48:01.913 325 15684.28 419.31 52956.96 88888.00 2020-11-20 00:48:02.413 325 15684.28 419.37 52956.91 88888.00 2020-11-20 00:48:02.913 325 15684.26 419.36 52956.91 88888.00 2020-11-20 00:48:03.413 325 15684.23 419.39 52956.85 88888.00 2020-11-20 00:48:03.913 325 15684.30 419.44 52956.86 88888.00 2020-11-20 00:48:04.413 325 15684.36 419.51 52956.83 88888.00 2020-11-20 00:48:04.913 325 15684.33 419.55 52956.79 88888.00 2020-11-20 00:48:05.413 325 15684.33 419.54 52956.84 88888.00 2020-11-20 00:48:05.913 325 15684.30 419.53 52956.82 88888.00 2020-11-20 00:48:06.413 325 15684.33 419.54 52956.79 88888.00 2020-11-20 00:48:06.913 325 15684.42 419.55 52956.80 88888.00 2020-11-20 00:48:07.413 325 15684.37 419.54 52956.73 88888.00 2020-11-20 00:48:07.913 325 15684.35 419.56 52956.71 88888.00 2020-11-20 00:48:08.413 325 15684.33 419.62 52956.71 88888.00 2020-11-20 00:48:08.913 325 15684.37 419.63 52956.71 88888.00 2020-11-20 00:48:09.413 325 15684.32 419.64 52956.72 88888.00 2020-11-20 00:48:09.913 325 15684.31 419.68 52956.68 88888.00 2020-11-20 00:48:10.413 325 15684.33 419.69 52956.65 88888.00 2020-11-20 00:48:11.413 325 15684.32 419.72 52956.58 88888.00 2020-11-20 00:48:11.913 325 15684.39 419.74 52956.63 88888.00 2020-11-20 00:48:12.413 325 15684.46 419.80 52956.65 88888.00 2020-11-20 00:48:12.913 325 15684.41 419.76 52956.69 88888.00 2020-11-20 00:48:13.413 325 15684.44 419.74 52956.71 88888.00 2020-11-20 00:48:13.913 325 15684.49 419.71 52956.65 88888.00 2020-11-20 00:48:14.413 325 15684.54 419.72 52956.69 88888.00 2020-11-20 00:48:14.913 325 15684.55 419.72 52956.72 88888.00 2020-11-20 00:48:15.413 325 15684.53 419.73 52956.66 88888.00 2020-11-20 00:48:15.913 325 15684.49 419.73 52956.72 88888.00 2020-11-20 00:48:16.413 325 15684.50 419.76 52956.69 88888.00 2020-11-20 00:48:16.913 325 15684.53 419.82 52956.59 88888.00 2020-11-20 00:48:17.413 325 15684.58 419.83 52956.61 88888.00 2020-11-20 00:48:17.913 325 15684.62 419.81 52956.60 88888.00 2020-11-20 00:48:18.413 325 15684.63 419.79 52956.61 88888.00 2020-11-20 00:48:18.913 325 15684.67 419.82 52956.54 88888.00 2020-11-20 00:48:19.413 325 15684.66 419.85 52956.58 88888.00 2020-11-20 00:48:19.913 325 15684.66 419.81 52956.57 88888.00 2020-11-20 00:48:20.413 325 15684.72 419.77 52956.57 88888.00 2020-11-20 00:48:20.913 325 15684.72 419.76 52956.52 88888.00 2020-11-20 00:48:21.413 325 15684.69 419.78 52956.48 88888.00 2020-11-20 00:48:21.913 325 15684.72 419.74 52956.50 88888.00 2020-11-20 00:48:22.413 325 15684.76 419.71 52956.48 88888.00 2020-11-20 00:48:22.913 325 15684.76 419.70 52956.55 88888.00 2020-11-20 00:48:23.413 325 15684.80 419.72 52956.55 88888.00 2020-11-20 00:48:23.913 325 15684.88 419.73 52956.53 88888.00 2020-11-20 00:48:24.413 325 15684.88 419.76 52956.57 88888.00 2020-11-20 00:48:24.913 325 15684.89 419.74 52956.65 88888.00 2020-11-20 00:48:25.413 325 15684.91 419.72 52956.58 88888.00 2020-11-20 00:48:25.913 325 15684.94 419.67 52956.60 88888.00 2020-11-20 00:48:26.413 325 15684.95 419.70 52956.55 88888.00 2020-11-20 00:48:26.913 325 15684.98 419.71 52956.57 88888.00 2020-11-20 00:48:27.413 325 15684.95 419.74 52956.56 88888.00 2020-11-20 00:48:27.913 325 15685.02 419.70 52956.53 88888.00 2020-11-20 00:48:28.413 325 15685.04 419.65 52956.56 88888.00 2020-11-20 00:48:28.913 325 15685.03 419.61 52956.60 88888.00 2020-11-20 00:48:29.413 325 15685.09 419.55 52956.58 88888.00 2020-11-20 00:48:29.913 325 15685.05 419.56 52956.51 88888.00 2020-11-20 00:48:30.413 325 15685.06 419.57 52956.55 88888.00 2020-11-20 00:48:30.913 325 15685.11 419.54 52956.46 88888.00 2020-11-20 00:48:31.413 325 15685.08 419.55 52956.45 88888.00 2020-11-20 00:48:31.913 325 15685.13 419.55 52956.50 88888.00 2020-11-20 00:48:32.413 325 15685.13 419.55 52956.52 88888.00 2020-11-20 00:48:32.913 325 15685.14 419.52 52956.51 88888.00 2020-11-20 00:48:33.413 325 15685.14 419.51 52956.46 88888.00 2020-11-20 00:48:33.913 325 15685.16 419.46 52956.52 88888.00 2020-11-20 00:48:34.413 325 15685.20 419.41 52956.48 88888.00 2020-11-20 00:48:34.913 325 15685.17 419.36 52956.46 88888.00 2020-11-20 00:48:35.413 325 15685.20 419.38 52956.42 88888.00 2020-11-20 00:48:35.913 325 15685.16 419.39 52956.38 88888.00 2020-11-20 00:48:36.413 325 15685.20 419.38 52956.35 88888.00 2020-11-20 00:48:36.913 325 15685.21 419.35 52956.46 88888.00 2020-11-20 00:48:37.413 325 15685.21 419.36 52956.51 88888.00 2020-11-20 00:48:37.913 325 15685.26 419.35 52956.59 88888.00 2020-11-20 00:48:38.413 325 15685.24 419.35 52956.52 88888.00 2020-11-20 00:48:38.913 325 15685.27 419.35 52956.54 88888.00 2020-11-20 00:48:39.413 325 15685.26 419.35 52956.51 88888.00 2020-11-20 00:48:39.913 325 15685.31 419.33 52956.51 88888.00 2020-11-20 00:48:40.413 325 15685.30 419.27 52956.52 88888.00 2020-11-20 00:48:40.913 325 15685.33 419.27 52956.51 88888.00 2020-11-20 00:48:41.413 325 15685.34 419.27 52956.53 88888.00 2020-11-20 00:48:41.913 325 15685.33 419.27 52956.56 88888.00 2020-11-20 00:48:42.913 325 15685.43 419.20 52956.62 88888.00 2020-11-20 00:48:43.413 325 15685.44 419.11 52956.63 88888.00 2020-11-20 00:48:43.913 325 15685.40 419.12 52956.63 88888.00 2020-11-20 00:48:44.413 325 15685.41 419.08 52956.62 88888.00 2020-11-20 00:48:44.913 325 15685.41 419.07 52956.60 88888.00 2020-11-20 00:48:45.413 325 15685.46 419.04 52956.60 88888.00 2020-11-20 00:48:45.913 325 15685.49 419.01 52956.60 88888.00 2020-11-20 00:48:46.413 325 15685.52 418.96 52956.65 88888.00 2020-11-20 00:48:46.913 325 15685.55 418.96 52956.66 88888.00 2020-11-20 00:48:47.413 325 15685.52 418.92 52956.64 88888.00 2020-11-20 00:48:47.913 325 15685.59 418.92 52956.69 88888.00 2020-11-20 00:48:48.413 325 15685.52 418.90 52956.73 88888.00 2020-11-20 00:48:48.913 325 15685.66 418.87 52956.73 88888.00 2020-11-20 00:48:49.413 325 15685.58 418.85 52956.72 88888.00 2020-11-20 00:48:49.913 325 15685.69 418.81 52956.74 88888.00 2020-11-20 00:48:50.413 325 15685.62 418.79 52956.69 88888.00 2020-11-20 00:48:50.913 325 15685.63 418.74 52956.70 88888.00 2020-11-20 00:48:51.413 325 15685.68 418.72 52956.71 88888.00 2020-11-20 00:48:51.913 325 15685.62 418.72 52956.78 88888.00 2020-11-20 00:48:52.413 325 15685.68 418.66 52956.78 88888.00 2020-11-20 00:48:52.913 325 15685.67 418.67 52956.84 88888.00 2020-11-20 00:48:53.413 325 15685.70 418.60 52956.85 88888.00 2020-11-20 00:48:53.913 325 15685.68 418.58 52956.81 88888.00 2020-11-20 00:48:54.413 325 15685.67 418.52 52956.77 88888.00 2020-11-20 00:48:54.913 325 15685.76 418.47 52956.72 88888.00 2020-11-20 00:48:55.413 325 15685.73 418.49 52956.72 88888.00 2020-11-20 00:48:55.913 325 15685.70 418.44 52956.71 88888.00 2020-11-20 00:48:56.413 325 15685.78 418.40 52956.65 88888.00 2020-11-20 00:48:56.913 325 15685.78 418.41 52956.65 88888.00 2020-11-20 00:48:57.413 325 15685.79 418.32 52956.70 88888.00 2020-11-20 00:48:57.913 325 15685.91 418.22 52956.58 88888.00 2020-11-20 00:48:58.413 325 15685.84 418.18 52956.46 88888.00 2020-11-20 00:48:58.913 325 15685.80 418.15 52956.45 88888.00 2020-11-20 00:48:59.413 325 15685.79 418.08 52956.42 88888.00 2020-11-20 00:48:59.913 325 15685.64 418.01 52956.38 88888.00 2020-11-20 00:49:00.413 325 15685.60 417.94 52956.30 88888.00 2020-11-20 00:49:00.913 325 15685.69 417.84 52956.19 88888.00 2020-11-20 00:49:01.413 325 15685.57 417.88 52956.11 88888.00 2020-11-20 00:49:01.913 325 15685.38 417.91 52956.07 88888.00 2020-11-20 00:49:02.413 325 15685.34 418.00 52956.01 88888.00 2020-11-20 00:49:02.913 325 15685.30 418.14 52956.09 88888.00 2020-11-20 00:49:03.413 325 15685.33 418.24 52956.12 88888.00 2020-11-20 00:49:03.913 325 15685.38 418.36 52956.17 88888.00 2020-11-20 00:49:04.413 325 15685.42 418.43 52956.22 88888.00 2020-11-20 00:49:04.913 325 15685.59 418.51 52956.25 88888.00 2020-11-20 00:49:05.413 325 15685.63 418.59 52956.44 88888.00 2020-11-20 00:49:05.913 325 15685.71 418.55 52956.55 88888.00 2020-11-20 00:49:06.413 325 15685.80 418.53 52956.59 88888.00 2020-11-20 00:49:06.913 325 15685.81 418.46 52956.61 88888.00 2020-11-20 00:49:07.413 325 15685.89 418.38 52956.72 88888.00 2020-11-20 00:49:07.913 325 15685.96 418.33 52956.84 88888.00 2020-11-20 00:49:08.413 325 15685.89 418.30 52956.88 88888.00 2020-11-20 00:49:08.913 325 15685.95 418.17 52956.89 88888.00 2020-11-20 00:49:09.413 325 15686.05 418.12 52956.96 88888.00 2020-11-20 00:49:09.913 325 15685.95 418.13 52957.06 88888.00 2020-11-20 00:49:10.413 325 15685.91 418.03 52957.12 88888.00 2020-11-20 00:49:10.913 325 15685.98 417.92 52957.21 88888.00 2020-11-20 00:49:11.413 325 15686.00 417.92 52957.24 88888.00 2020-11-20 00:49:11.913 325 15685.91 417.92 52957.26 88888.00 2020-11-20 00:49:12.413 325 15685.90 417.87 52957.20 88888.00 2020-11-20 00:49:12.913 325 15685.97 417.83 52957.23 88888.00 2020-11-20 00:49:13.413 325 15685.90 417.86 52957.34 88888.00 2020-11-20 00:49:14.413 325 15685.87 417.78 52957.31 88888.00 2020-11-20 00:49:14.913 325 15685.93 417.72 52957.34 88888.00 2020-11-20 00:49:15.413 325 15685.86 417.70 52957.44 88888.00 2020-11-20 00:49:15.913 325 15685.78 417.66 52957.41 88888.00 2020-11-20 00:49:16.413 325 15685.82 417.61 52957.45 88888.00 2020-11-20 00:49:16.913 325 15685.96 417.65 52957.52 88888.00 2020-11-20 00:49:17.413 325 15685.96 417.70 52957.58 88888.00 2020-11-20 00:49:17.913 325 15685.93 417.70 52957.71 88888.00 2020-11-20 00:49:18.413 325 15685.90 417.61 52957.71 88888.00 2020-11-20 00:49:18.913 325 15685.98 417.54 52957.76 88888.00 2020-11-20 00:49:19.413 325 15686.03 417.53 52957.77 88888.00 2020-11-20 00:49:19.913 325 15685.96 417.53 52957.83 88888.00 2020-11-20 00:49:20.413 325 15685.89 417.55 52957.84 88888.00 2020-11-20 00:49:20.913 325 15685.97 417.49 52957.87 88888.00 2020-11-20 00:49:21.413 325 15686.05 417.46 52957.91 88888.00 2020-11-20 00:49:21.913 325 15686.03 417.47 52958.01 88888.00 2020-11-20 00:49:22.413 325 15685.88 417.47 52958.13 88888.00 2020-11-20 00:49:22.913 325 15685.82 417.43 52958.11 88888.00 2020-11-20 00:49:23.413 325 15685.89 417.34 52958.18 88888.00 2020-11-20 00:49:24.413 325 15685.93 417.38 52958.22 88888.00 2020-11-20 00:49:24.913 325 15685.87 417.36 52958.39 88888.00 2020-11-20 00:49:25.413 325 15685.80 417.35 52958.42 88888.00 2020-11-20 00:49:25.913 325 15685.85 417.35 52958.43 88888.00 2020-11-20 00:49:26.413 325 15685.90 417.37 52958.49 88888.00 2020-11-20 00:49:26.913 325 15685.86 417.44 52958.47 88888.00 2020-11-20 00:49:27.413 325 15685.80 417.39 52958.52 88888.00 2020-11-20 00:49:27.913 325 15685.78 417.32 52958.56 88888.00 2020-11-20 00:49:28.413 325 15685.85 417.26 52958.59 88888.00 2020-11-20 00:49:28.913 325 15685.94 417.27 52958.65 88888.00 2020-11-20 00:49:29.413 325 15685.89 417.30 52958.75 88888.00 2020-11-20 00:49:29.913 325 15685.73 417.28 52958.77 88888.00 2020-11-20 00:49:30.413 325 15685.71 417.26 52958.81 88888.00 2020-11-20 00:49:30.913 325 15685.80 417.23 52958.84 88888.00 2020-11-20 00:49:31.413 325 15685.84 417.19 52958.94 88888.00 2020-11-20 00:49:31.913 325 15685.76 417.18 52958.97 88888.00 2020-11-20 00:49:32.413 325 15685.60 417.23 52958.98 88888.00 2020-11-20 00:49:32.913 325 15685.64 417.19 52959.11 88888.00 2020-11-20 00:49:33.413 325 15685.73 417.15 52959.15 88888.00 2020-11-20 00:49:33.913 325 15685.72 417.18 52959.15 88888.00 2020-11-20 00:49:34.413 325 15685.57 417.22 52959.16 88888.00 2020-11-20 00:49:34.913 325 15685.48 417.22 52959.25 88888.00 2020-11-20 00:49:35.413 325 15685.49 417.18 52959.34 88888.00 2020-11-20 00:49:35.913 325 15685.55 417.21 52959.44 88888.00 2020-11-20 00:49:36.413 325 15685.49 417.27 52959.50 88888.00 2020-11-20 00:49:36.913 325 15685.31 417.23 52959.50 88888.00 2020-11-20 00:49:37.413 325 15685.31 417.18 52959.51 88888.00 2020-11-20 00:49:37.913 325 15685.41 417.14 52959.55 88888.00 2020-11-20 00:49:38.413 325 15685.38 417.21 52959.59 88888.00 2020-11-20 00:49:38.913 325 15685.24 417.21 52959.67 88888.00 2020-11-20 00:49:39.413 325 15685.23 417.14 52959.73 88888.00 2020-11-20 00:49:39.913 325 15685.30 417.15 52959.76 88888.00 2020-11-20 00:49:40.413 325 15685.23 417.21 52959.80 88888.00 2020-11-20 00:49:40.913 325 15685.08 417.20 52959.84 88888.00 2020-11-20 00:49:41.413 325 15685.11 417.12 52959.93 88888.00 2020-11-20 00:49:41.913 325 15685.13 417.15 52960.06 88888.00 2020-11-20 00:49:42.413 325 15685.05 417.21 52960.14 88888.00 2020-11-20 00:49:42.913 325 15685.00 417.18 52960.16 88888.00 2020-11-20 00:49:43.413 325 15685.05 417.15 52960.20 88888.00 2020-11-20 00:49:43.913 325 15684.94 417.23 52960.22 88888.00 2020-11-20 00:49:44.413 325 15684.80 417.27 52960.23 88888.00 2020-11-20 00:49:44.913 325 15684.81 417.25 52960.27 88888.00 2020-11-20 00:49:45.913 325 15684.66 417.27 52960.35 88888.00 2020-11-20 00:49:46.413 325 15684.68 417.26 52960.43 88888.00 2020-11-20 00:49:46.913 325 15684.51 417.30 52960.48 88888.00 2020-11-20 00:49:47.413 325 15684.52 417.29 52960.52 88888.00 2020-11-20 00:49:47.913 325 15684.61 417.27 52960.54 88888.00 2020-11-20 00:49:48.413 325 15684.49 417.27 52960.59 88888.00 2020-11-20 00:49:48.913 325 15684.46 417.21 52960.61 88888.00 2020-11-20 00:49:49.413 325 15684.45 417.25 52960.64 88888.00 2020-11-20 00:49:49.913 325 15684.33 417.25 52960.64 88888.00 2020-11-20 00:49:50.413 325 15684.36 417.23 52960.74 88888.00 2020-11-20 00:49:50.913 325 15684.27 417.28 52960.79 88888.00 2020-11-20 00:49:51.413 325 15684.22 417.26 52960.80 88888.00 2020-11-20 00:49:51.913 325 15684.17 417.29 52960.83 88888.00 2020-11-20 00:49:52.413 325 15684.10 417.31 52960.86 88888.00 2020-11-20 00:49:52.913 325 15684.17 417.31 52960.87 88888.00 2020-11-20 00:49:53.913 325 15684.14 417.35 52961.00 88888.00 2020-11-20 00:49:54.413 325 15684.06 417.38 52961.06 88888.00 2020-11-20 00:49:54.913 325 15684.06 417.39 52961.02 88888.00 2020-11-20 00:49:55.413 325 15683.97 417.40 52961.01 88888.00 2020-11-20 00:49:55.913 325 15683.92 417.40 52961.01 88888.00 2020-11-20 00:49:56.413 325 15683.94 417.45 52961.11 88888.00 2020-11-20 00:49:56.913 325 15683.88 417.47 52961.16 88888.00 2020-11-20 00:49:57.413 325 15683.87 417.54 52961.20 88888.00 2020-11-20 00:49:57.913 325 15683.89 417.56 52961.24 88888.00 2020-11-20 00:49:58.413 325 15683.83 417.60 52961.25 88888.00 2020-11-20 00:49:58.913 325 15683.78 417.60 52961.32 88888.00 2020-11-20 00:49:59.413 325 15683.79 417.64 52961.39 88888.00 2020-11-20 00:49:59.913 325 15683.79 417.64 52961.42 88888.00 2020-11-20 00:50:00.413 325 15683.74 417.69 52961.43 88888.00 2020-11-20 00:50:00.913 325 15683.78 417.71 52961.44 88888.00 2020-11-20 00:50:01.413 325 15683.73 417.78 52961.58 88888.00 2020-11-20 00:50:01.913 325 15683.78 417.75 52961.49 88888.00 2020-11-20 00:50:02.404 325 15683.65 417.79 52961.46 88888.00 2020-11-20 00:50:02.904 325 15683.67 417.84 52961.45 88888.00 2020-11-20 00:50:03.404 325 15683.59 417.87 52961.47 88888.00 2020-11-20 00:50:03.904 325 15683.60 417.91 52961.53 88888.00 2020-11-20 00:50:04.404 325 15683.65 417.91 52961.57 88888.00 2020-11-20 00:50:04.904 325 15683.62 417.94 52961.60 88888.00 2020-11-20 00:50:05.904 325 15683.65 418.00 52961.63 88888.00 2020-11-20 00:50:06.404 325 15683.68 417.99 52961.67 88888.00 2020-11-20 00:50:06.904 325 15683.60 417.95 52961.66 88888.00 2020-11-20 00:50:07.404 325 15683.58 418.04 52961.79 88888.00 2020-11-20 00:50:07.904 325 15683.59 418.05 52961.80 88888.00 2020-11-20 00:50:08.404 325 15683.58 418.10 52961.84 88888.00 2020-11-20 00:50:08.904 325 15683.54 418.14 52961.85 88888.00 2020-11-20 00:50:09.404 325 15683.55 418.17 52961.85 88888.00 2020-11-20 00:50:09.904 325 15683.54 418.21 52961.77 88888.00 2020-11-20 00:50:10.404 325 15683.50 418.22 52961.85 88888.00 2020-11-20 00:50:10.904 325 15683.44 418.27 52961.95 88888.00 2020-11-20 00:50:11.404 325 15683.44 418.31 52962.00 88888.00 2020-11-20 00:50:11.904 325 15683.51 418.36 52961.94 88888.00 2020-11-20 00:50:12.404 325 15683.47 418.44 52962.02 88888.00 2020-11-20 00:50:12.904 325 15683.47 418.52 52962.06 88888.00 2020-11-20 00:50:13.404 325 15683.45 418.52 52962.07 88888.00 2020-11-20 00:50:13.904 325 15683.42 418.57 52962.10 88888.00 2020-11-20 00:50:14.404 325 15683.40 418.64 52962.14 88888.00 2020-11-20 00:50:14.904 325 15683.38 418.69 52962.15 88888.00 2020-11-20 00:50:15.404 325 15683.34 418.75 52962.21 88888.00 2020-11-20 00:50:15.904 325 15683.35 418.81 52962.23 88888.00 2020-11-20 00:50:16.404 325 15683.34 418.79 52962.22 88888.00 2020-11-20 00:50:16.904 325 15683.32 418.83 52962.22 88888.00 2020-11-20 00:50:17.404 325 15683.36 418.85 52962.25 88888.00 2020-11-20 00:50:17.904 325 15683.37 418.87 52962.26 88888.00 2020-11-20 00:50:18.404 325 15683.31 418.93 52962.27 88888.00 2020-11-20 00:50:18.904 325 15683.25 418.96 52962.35 88888.00 2020-11-20 00:50:19.404 325 15683.26 419.03 52962.36 88888.00 2020-11-20 00:50:19.904 325 15683.29 419.12 52962.36 88888.00 2020-11-20 00:50:20.404 325 15683.25 419.17 52962.29 88888.00 2020-11-20 00:50:20.904 325 15683.24 419.20 52962.36 88888.00 2020-11-20 00:50:21.404 325 15683.24 419.28 52962.42 88888.00 2020-11-20 00:50:21.904 325 15683.19 419.34 52962.46 88888.00 2020-11-20 00:50:22.404 325 15683.13 419.34 52962.48 88888.00 2020-11-20 00:50:22.904 325 15683.12 419.33 52962.45 88888.00 2020-11-20 00:50:23.404 325 15683.14 419.36 52962.43 88888.00 2020-11-20 00:50:23.904 325 15683.07 419.42 52962.45 88888.00 2020-11-20 00:50:24.404 325 15682.98 419.46 52962.50 88888.00 2020-11-20 00:50:24.904 325 15682.97 419.47 52962.54 88888.00 2020-11-20 00:50:25.404 325 15683.01 419.54 52962.55 88888.00 2020-11-20 00:50:25.904 325 15683.01 419.63 52962.58 88888.00 2020-11-20 00:50:26.404 325 15683.01 419.68 52962.68 88888.00 2020-11-20 00:50:26.904 325 15682.98 419.74 52962.70 88888.00 2020-11-20 00:50:27.404 325 15683.03 419.82 52962.70 88888.00 2020-11-20 00:50:27.904 325 15683.09 419.88 52962.76 88888.00 2020-11-20 00:50:28.404 325 15683.08 419.96 52962.77 88888.00 2020-11-20 00:50:28.904 325 15683.00 420.00 52962.75 88888.00 2020-11-20 00:50:29.404 325 15682.99 420.04 52962.79 88888.00 2020-11-20 00:50:29.904 325 15683.00 420.08 52962.79 88888.00 2020-11-20 00:50:30.404 325 15682.96 420.19 52962.77 88888.00 2020-11-20 00:50:30.904 325 15683.04 420.23 52962.78 88888.00 2020-11-20 00:50:31.404 325 15683.03 420.32 52962.81 88888.00 2020-11-20 00:50:31.904 325 15683.04 420.38 52962.86 88888.00 2020-11-20 00:50:32.404 325 15683.08 420.42 52962.90 88888.00 2020-11-20 00:50:32.904 325 15683.08 420.49 52962.94 88888.00 2020-11-20 00:50:33.404 325 15683.03 420.55 52962.99 88888.00 2020-11-20 00:50:33.904 325 15683.04 420.63 52962.96 88888.00 2020-11-20 00:50:34.404 325 15683.07 420.66 52962.96 88888.00 2020-11-20 00:50:34.904 325 15683.10 420.71 52963.06 88888.00 2020-11-20 00:50:35.404 325 15683.08 420.80 52963.00 88888.00 2020-11-20 00:50:35.904 325 15683.15 420.84 52962.93 88888.00 2020-11-20 00:50:36.404 325 15683.15 420.90 52962.97 88888.00 2020-11-20 00:50:37.404 325 15683.17 420.97 52963.03 88888.00 2020-11-20 00:50:37.904 325 15683.16 420.99 52963.00 88888.00 2020-11-20 00:50:38.404 325 15683.22 421.01 52963.07 88888.00 2020-11-20 00:50:38.904 325 15683.27 421.09 52963.08 88888.00 2020-11-20 00:50:39.404 325 15683.25 421.14 52963.03 88888.00 2020-11-20 00:50:39.904 325 15683.22 421.19 52963.03 88888.00 2020-11-20 00:50:40.404 325 15683.23 421.24 52963.04 88888.00 2020-11-20 00:50:40.904 325 15683.26 421.28 52963.09 88888.00 2020-11-20 00:50:41.404 325 15683.26 421.34 52963.17 88888.00 2020-11-20 00:50:41.904 325 15683.21 421.42 52963.17 88888.00 2020-11-20 00:50:42.404 325 15683.24 421.49 52963.15 88888.00 2020-11-20 00:50:42.904 325 15683.24 421.54 52963.13 88888.00 2020-11-20 00:50:43.404 325 15683.23 421.57 52963.14 88888.00 2020-11-20 00:50:43.904 325 15683.22 421.57 52963.14 88888.00 2020-11-20 00:50:44.404 325 15683.21 421.66 52963.11 88888.00 2020-11-20 00:50:44.904 325 15683.18 421.71 52963.11 88888.00 2020-11-20 00:50:45.404 325 15683.19 421.75 52963.08 88888.00 2020-11-20 00:50:45.904 325 15683.23 421.80 52963.10 88888.00 2020-11-20 00:50:46.404 325 15683.18 421.88 52963.09 88888.00 2020-11-20 00:50:46.904 325 15683.21 421.93 52963.16 88888.00 2020-11-20 00:50:47.404 325 15683.26 421.95 52963.20 88888.00 2020-11-20 00:50:47.904 325 15683.27 422.01 52963.22 88888.00 2020-11-20 00:50:48.404 325 15683.32 422.09 52963.21 88888.00 2020-11-20 00:50:48.904 325 15683.31 422.16 52963.14 88888.00 2020-11-20 00:50:49.404 325 15683.27 422.21 52963.15 88888.00 2020-11-20 00:50:49.904 325 15683.29 422.24 52963.17 88888.00 2020-11-20 00:50:50.404 325 15683.32 422.31 52963.21 88888.00 2020-11-20 00:50:50.904 325 15683.29 422.33 52963.22 88888.00 2020-11-20 00:50:51.404 325 15683.36 422.38 52963.20 88888.00 2020-11-20 00:50:51.904 325 15683.37 422.46 52963.19 88888.00 2020-11-20 00:50:52.404 325 15683.33 422.53 52963.14 88888.00 2020-11-20 00:50:52.904 325 15683.38 422.55 52963.17 88888.00 2020-11-20 00:50:53.404 325 15683.42 422.59 52963.21 88888.00 2020-11-20 00:50:53.904 325 15683.45 422.62 52963.22 88888.00 2020-11-20 00:50:54.404 325 15683.44 422.67 52963.19 88888.00 2020-11-20 00:50:54.904 325 15683.41 422.72 52963.15 88888.00 2020-11-20 00:50:55.404 325 15683.43 422.76 52963.18 88888.00 2020-11-20 00:50:55.904 325 15683.46 422.78 52963.30 88888.00 2020-11-20 00:50:56.404 325 15683.51 422.85 52963.35 88888.00 2020-11-20 00:50:56.904 325 15683.50 422.93 52963.26 88888.00 2020-11-20 00:50:57.404 325 15683.47 422.98 52963.23 88888.00 2020-11-20 00:50:57.904 325 15683.45 423.04 52963.26 88888.00 2020-11-20 00:50:58.404 325 15683.45 423.05 52963.22 88888.00 2020-11-20 00:50:58.904 325 15683.42 423.08 52963.20 88888.00 2020-11-20 00:50:59.404 325 15683.44 423.14 52963.22 88888.00 2020-11-20 00:50:59.904 325 15683.52 423.16 52963.20 88888.00 2020-11-20 00:51:00.404 325 15683.49 423.16 52963.19 88888.00 2020-11-20 00:51:00.904 325 15683.42 423.24 52963.26 88888.00 2020-11-20 00:51:01.404 325 15683.41 423.34 52963.28 88888.00 2020-11-20 00:51:01.904 325 15683.43 423.40 52963.31 88888.00 2020-11-20 00:51:02.404 325 15683.46 423.43 52963.27 88888.00 2020-11-20 00:51:02.904 325 15683.47 423.46 52963.25 88888.00 2020-11-20 00:51:03.404 325 15683.45 423.48 52963.24 88888.00 2020-11-20 00:51:03.904 325 15683.41 423.51 52963.24 88888.00 2020-11-20 00:51:04.404 325 15683.38 423.53 52963.26 88888.00 2020-11-20 00:51:04.904 325 15683.38 423.63 52963.28 88888.00 2020-11-20 00:51:05.404 325 15683.38 423.71 52963.31 88888.00 2020-11-20 00:51:05.904 325 15683.43 423.78 52963.33 88888.00 2020-11-20 00:51:06.404 325 15683.43 423.84 52963.26 88888.00 2020-11-20 00:51:06.904 325 15683.49 423.87 52963.21 88888.00 2020-11-20 00:51:07.404 325 15683.52 423.88 52963.24 88888.00 2020-11-20 00:51:07.904 325 15683.51 423.91 52963.23 88888.00 2020-11-20 00:51:08.404 325 15683.54 423.96 52963.21 88888.00 2020-11-20 00:51:08.904 325 15683.51 424.00 52963.25 88888.00 2020-11-20 00:51:09.404 325 15683.49 424.08 52963.30 88888.00 2020-11-20 00:51:09.904 325 15683.51 424.11 52963.25 88888.00 2020-11-20 00:51:10.404 325 15683.54 424.14 52963.21 88888.00 2020-11-20 00:51:10.904 325 15683.50 424.18 52963.23 88888.00 2020-11-20 00:51:11.404 325 15683.47 424.19 52963.28 88888.00 2020-11-20 00:51:11.904 325 15683.47 424.25 52963.22 88888.00 2020-11-20 00:51:12.404 325 15683.53 424.29 52963.13 88888.00 2020-11-20 00:51:12.904 325 15683.55 424.32 52963.10 88888.00 2020-11-20 00:51:13.404 325 15683.52 424.36 52963.11 88888.00 2020-11-20 00:51:13.904 325 15683.53 424.43 52963.16 88888.00 2020-11-20 00:51:14.404 325 15683.53 424.45 52963.11 88888.00 2020-11-20 00:51:14.904 325 15683.56 424.51 52963.07 88888.00 2020-11-20 00:51:15.404 325 15683.60 424.55 52963.03 88888.00 2020-11-20 00:51:15.904 325 15683.62 424.58 52963.01 88888.00 2020-11-20 00:51:16.404 325 15683.63 424.64 52963.03 88888.00 2020-11-20 00:51:16.904 325 15683.62 424.67 52963.05 88888.00 2020-11-20 00:51:17.404 325 15683.68 424.70 52963.06 88888.00 2020-11-20 00:51:17.904 325 15683.63 424.73 52963.03 88888.00 2020-11-20 00:51:18.904 325 15683.60 424.81 52962.96 88888.00 2020-11-20 00:51:19.404 325 15683.60 424.80 52962.98 88888.00 2020-11-20 00:51:19.904 325 15683.65 424.83 52962.99 88888.00 2020-11-20 00:51:20.404 325 15683.69 424.87 52962.94 88888.00 2020-11-20 00:51:20.904 325 15683.67 424.92 52962.84 88888.00 2020-11-20 00:51:21.404 325 15683.69 424.92 52962.79 88888.00 2020-11-20 00:51:21.904 325 15683.68 424.99 52962.71 88888.00 2020-11-20 00:51:22.404 325 15683.63 425.06 52962.80 88888.00 2020-11-20 00:51:22.904 325 15683.73 425.12 52962.84 88888.00 2020-11-20 00:51:23.404 325 15683.79 425.20 52962.87 88888.00 2020-11-20 00:51:23.904 325 15683.79 425.25 52962.83 88888.00 2020-11-20 00:51:24.404 325 15683.86 425.30 52962.84 88888.00 2020-11-20 00:51:24.904 325 15683.86 425.34 52962.82 88888.00 2020-11-20 00:51:25.404 325 15683.90 425.42 52962.82 88888.00 2020-11-20 00:51:25.904 325 15683.94 425.44 52962.84 88888.00 2020-11-20 00:51:26.404 325 15684.00 425.47 52962.79 88888.00 2020-11-20 00:51:26.904 325 15684.07 425.49 52962.71 88888.00 2020-11-20 00:51:27.404 325 15684.07 425.51 52962.68 88888.00 2020-11-20 00:51:27.904 325 15684.05 425.56 52962.64 88888.00 2020-11-20 00:51:28.404 325 15684.09 425.61 52962.61 88888.00 2020-11-20 00:51:28.904 325 15684.14 425.66 52962.64 88888.00 2020-11-20 00:51:29.404 325 15684.19 425.69 52962.61 88888.00 2020-11-20 00:51:29.904 325 15684.24 425.73 52962.64 88888.00 2020-11-20 00:51:30.404 325 15684.25 425.76 52962.58 88888.00 2020-11-20 00:51:30.904 325 15684.32 425.77 52962.57 88888.00 2020-11-20 00:51:31.404 325 15684.37 425.78 52962.53 88888.00 2020-11-20 00:51:31.904 325 15684.39 425.81 52962.46 88888.00 2020-11-20 00:51:32.404 325 15684.40 425.82 52962.48 88888.00 2020-11-20 00:51:32.904 325 15684.41 425.85 52962.53 88888.00 2020-11-20 00:51:33.404 325 15684.48 425.91 52962.44 88888.00 2020-11-20 00:51:33.904 325 15684.53 425.90 52962.44 88888.00 2020-11-20 00:51:34.404 325 15684.53 425.91 52962.45 88888.00 2020-11-20 00:51:34.904 325 15684.58 425.91 52962.42 88888.00 2020-11-20 00:51:35.404 325 15684.68 425.98 52962.41 88888.00 2020-11-20 00:51:35.904 325 15684.70 426.03 52962.37 88888.00 2020-11-20 00:51:36.904 325 15684.76 426.11 52962.36 88888.00 2020-11-20 00:51:37.404 325 15684.75 426.12 52962.35 88888.00 2020-11-20 00:51:37.904 325 15684.80 426.14 52962.38 88888.00 2020-11-20 00:51:38.404 325 15684.85 426.16 52962.32 88888.00 2020-11-20 00:51:38.904 325 15684.98 426.16 52962.35 88888.00 2020-11-20 00:51:39.404 325 15685.02 426.22 52962.27 88888.00 2020-11-20 00:51:39.904 325 15685.00 426.26 52962.29 88888.00 2020-11-20 00:51:40.404 325 15685.04 426.26 52962.29 88888.00 2020-11-20 00:51:40.904 325 15685.13 426.25 52962.34 88888.00 2020-11-20 00:51:41.404 325 15685.14 426.30 52962.26 88888.00 2020-11-20 00:51:41.904 325 15685.18 426.33 52962.29 88888.00 2020-11-20 00:51:42.404 325 15685.16 426.34 52962.20 88888.00 2020-11-20 00:51:42.904 325 15685.21 426.34 52962.13 88888.00 2020-11-20 00:51:43.404 325 15685.21 426.37 52962.17 88888.00 2020-11-20 00:51:43.904 325 15685.26 426.39 52962.18 88888.00 2020-11-20 00:51:44.404 325 15685.31 426.41 52962.12 88888.00 2020-11-20 00:51:44.904 325 15685.40 426.39 52962.17 88888.00 2020-11-20 00:51:45.404 325 15685.55 426.41 52962.22 88888.00 2020-11-20 00:51:45.904 325 15685.59 426.44 52962.15 88888.00 2020-11-20 00:51:46.404 325 15685.55 426.46 52962.09 88888.00 2020-11-20 00:51:46.904 325 15685.58 426.50 52962.17 88888.00 2020-11-20 00:51:47.404 325 15685.64 426.52 52962.20 88888.00 2020-11-20 00:51:47.904 325 15685.70 426.52 52962.13 88888.00 2020-11-20 00:51:48.404 325 15685.71 426.51 52962.05 88888.00 2020-11-20 00:51:48.904 325 15685.77 426.55 52962.05 88888.00 2020-11-20 00:51:49.404 325 15685.87 426.53 52962.09 88888.00 2020-11-20 00:51:49.904 325 15685.94 426.54 52962.08 88888.00 2020-11-20 00:51:50.404 325 15685.96 426.59 52962.06 88888.00 2020-11-20 00:51:50.904 325 15686.03 426.62 52962.01 88888.00 2020-11-20 00:51:51.404 325 15686.09 426.65 52962.03 88888.00 2020-11-20 00:51:51.904 325 15686.15 426.71 52962.12 88888.00 2020-11-20 00:51:52.404 325 15686.23 426.76 52962.16 88888.00 2020-11-20 00:51:52.904 325 15686.31 426.76 52962.14 88888.00 2020-11-20 00:51:53.404 325 15686.38 426.72 52962.16 88888.00 2020-11-20 00:51:53.904 325 15686.45 426.73 52962.13 88888.00 2020-11-20 00:51:54.404 325 15686.51 426.80 52962.15 88888.00 2020-11-20 00:51:54.904 325 15686.63 426.82 52962.17 88888.00 2020-11-20 00:51:55.404 325 15686.72 426.85 52962.19 88888.00 2020-11-20 00:51:55.904 325 15686.83 426.87 52962.21 88888.00 2020-11-20 00:51:56.404 325 15686.92 426.87 52962.17 88888.00 2020-11-20 00:51:56.904 325 15686.95 426.90 52962.10 88888.00 2020-11-20 00:51:57.404 325 15687.01 426.93 52962.10 88888.00 2020-11-20 00:51:57.904 325 15687.05 426.96 52962.08 88888.00 2020-11-20 00:51:58.404 325 15687.10 426.98 52962.07 88888.00 2020-11-20 00:51:58.904 325 15687.19 426.96 52962.13 88888.00 2020-11-20 00:51:59.404 325 15687.25 427.00 52962.10 88888.00 2020-11-20 00:52:00.404 325 15687.38 427.14 52962.15 88888.00 2020-11-20 00:52:00.904 325 15687.44 427.16 52962.18 88888.00 2020-11-20 00:52:01.404 325 15687.56 427.17 52962.13 88888.00 2020-11-20 00:52:01.904 325 15687.65 427.22 52962.14 88888.00 2020-11-20 00:52:02.404 325 15687.71 427.24 52962.18 88888.00 2020-11-20 00:52:02.904 325 15687.85 427.22 52962.19 88888.00 2020-11-20 00:52:03.404 325 15687.95 427.24 52962.27 88888.00 2020-11-20 00:52:03.904 325 15688.03 427.25 52962.28 88888.00 2020-11-20 00:52:04.404 325 15688.10 427.29 52962.28 88888.00 2020-11-20 00:52:04.904 325 15688.19 427.34 52962.30 88888.00 2020-11-20 00:52:05.404 325 15688.32 427.33 52962.30 88888.00 2020-11-20 00:52:05.904 325 15688.42 427.34 52962.35 88888.00 2020-11-20 00:52:06.404 325 15688.47 427.37 52962.36 88888.00 2020-11-20 00:52:06.904 325 15688.50 427.41 52962.36 88888.00 2020-11-20 00:52:07.404 325 15688.57 427.46 52962.29 88888.00 2020-11-20 00:52:07.904 325 15688.68 427.47 52962.34 88888.00 2020-11-20 00:52:08.404 325 15688.83 427.49 52962.42 88888.00 2020-11-20 00:52:08.904 325 15688.91 427.52 52962.43 88888.00 2020-11-20 00:52:09.404 325 15688.95 427.59 52962.43 88888.00 2020-11-20 00:52:09.904 325 15689.02 427.65 52962.42 88888.00 2020-11-20 00:52:10.404 325 15689.09 427.64 52962.40 88888.00 2020-11-20 00:52:10.904 325 15689.19 427.65 52962.44 88888.00 2020-11-20 00:52:11.404 325 15689.30 427.68 52962.52 88888.00 2020-11-20 00:52:11.904 325 15689.37 427.73 52962.58 88888.00 2020-11-20 00:52:12.404 325 15689.42 427.73 52962.55 88888.00 2020-11-20 00:52:12.904 325 15689.48 427.74 52962.53 88888.00 2020-11-20 00:52:13.404 325 15689.55 427.75 52962.48 88888.00 2020-11-20 00:52:13.904 325 15689.60 427.76 52962.50 88888.00 2020-11-20 00:52:14.404 325 15689.66 427.78 52962.64 88888.00 2020-11-20 00:52:14.904 325 15689.80 427.81 52962.65 88888.00 2020-11-20 00:52:15.404 325 15689.93 427.86 52962.73 88888.00 2020-11-20 00:52:15.904 325 15690.05 427.92 52962.77 88888.00 2020-11-20 00:52:16.404 325 15690.10 427.95 52962.69 88888.00 2020-11-20 00:52:16.904 325 15690.18 427.95 52962.66 88888.00 2020-11-20 00:52:17.404 325 15690.31 427.97 52962.77 88888.00 2020-11-20 00:52:17.904 325 15690.36 427.99 52962.78 88888.00 2020-11-20 00:52:18.404 325 15690.45 428.00 52962.75 88888.00 2020-11-20 00:52:18.904 325 15690.51 428.02 52962.82 88888.00 2020-11-20 00:52:19.404 325 15690.60 428.03 52962.88 88888.00 2020-11-20 00:52:19.904 325 15690.73 428.02 52962.90 88888.00 2020-11-20 00:52:20.404 325 15690.82 428.04 52962.91 88888.00 2020-11-20 00:52:20.904 325 15690.88 428.06 52962.96 88888.00 2020-11-20 00:52:21.404 325 15690.92 428.14 52962.96 88888.00 2020-11-20 00:52:21.904 325 15690.95 428.15 52962.99 88888.00 2020-11-20 00:52:22.404 325 15691.00 428.18 52963.05 88888.00 2020-11-20 00:52:22.904 325 15691.13 428.15 52963.07 88888.00 2020-11-20 00:52:23.404 325 15691.26 428.16 52963.16 88888.00 2020-11-20 00:52:23.904 325 15691.31 428.21 52963.20 88888.00 2020-11-20 00:52:24.404 325 15691.41 428.27 52963.23 88888.00 2020-11-20 00:52:24.904 325 15691.48 428.32 52963.21 88888.00 2020-11-20 00:52:25.404 325 15691.55 428.32 52963.16 88888.00 2020-11-20 00:52:25.904 325 15691.64 428.28 52963.30 88888.00 2020-11-20 00:52:26.404 325 15691.68 428.29 52963.38 88888.00 2020-11-20 00:52:26.904 325 15691.74 428.36 52963.40 88888.00 2020-11-20 00:52:27.404 325 15691.90 428.41 52963.39 88888.00 2020-11-20 00:52:27.904 325 15692.03 428.43 52963.36 88888.00 2020-11-20 00:52:28.404 325 15692.09 428.45 52963.39 88888.00 2020-11-20 00:52:28.904 325 15692.19 428.45 52963.43 88888.00 2020-11-20 00:52:29.404 325 15692.23 428.42 52963.56 88888.00 2020-11-20 00:52:29.904 325 15692.27 428.42 52963.60 88888.00 2020-11-20 00:52:30.404 325 15692.31 428.43 52963.60 88888.00 2020-11-20 00:52:30.904 325 15692.39 428.45 52963.59 88888.00 2020-11-20 00:52:32.404 325 15692.59 428.50 52963.69 88888.00 2020-11-20 00:52:32.904 325 15692.71 428.50 52963.70 88888.00 2020-11-20 00:52:33.404 325 15692.74 428.50 52963.76 88888.00 2020-11-20 00:52:33.904 325 15692.78 428.49 52963.78 88888.00 2020-11-20 00:52:34.404 325 15692.78 428.50 52963.82 88888.00 2020-11-20 00:52:34.904 325 15692.82 428.52 52963.87 88888.00 2020-11-20 00:52:35.404 325 15692.92 428.52 52963.91 88888.00 2020-11-20 00:52:35.904 325 15693.00 428.49 52963.93 88888.00 2020-11-20 00:52:36.404 325 15693.01 428.50 52964.03 88888.00 2020-11-20 00:52:36.904 325 15692.99 428.51 52964.06 88888.00 2020-11-20 00:52:37.404 325 15693.03 428.52 52964.07 88888.00 2020-11-20 00:52:37.904 325 15693.13 428.51 52964.03 88888.00 2020-11-20 00:52:38.404 325 15693.18 428.50 52964.06 88888.00 2020-11-20 00:52:38.904 325 15693.20 428.50 52964.07 88888.00 2020-11-20 00:52:39.404 325 15693.29 428.50 52964.17 88888.00 2020-11-20 00:52:39.904 325 15693.32 428.51 52964.09 88888.00 2020-11-20 00:52:40.404 325 15693.35 428.55 52964.12 88888.00 2020-11-20 00:52:40.904 325 15693.41 428.56 52964.21 88888.00 2020-11-20 00:52:41.404 325 15693.44 428.52 52964.25 88888.00 2020-11-20 00:52:41.904 325 15693.50 428.52 52964.31 88888.00 2020-11-20 00:52:42.404 325 15693.56 428.52 52964.39 88888.00 2020-11-20 00:52:42.904 325 15693.61 428.54 52964.42 88888.00 2020-11-20 00:52:43.404 325 15693.61 428.52 52964.46 88888.00 2020-11-20 00:52:43.904 325 15693.71 428.50 52964.47 88888.00 2020-11-20 00:52:44.404 325 15693.71 428.52 52964.46 88888.00 2020-11-20 00:52:44.904 325 15693.74 428.52 52964.48 88888.00 2020-11-20 00:52:45.404 325 15693.77 428.53 52964.50 88888.00 2020-11-20 00:52:45.904 325 15693.85 428.55 52964.55 88888.00 2020-11-20 00:52:46.404 325 15693.82 428.55 52964.63 88888.00 2020-11-20 00:52:46.904 325 15693.81 428.54 52964.61 88888.00 2020-11-20 00:52:47.404 325 15693.80 428.52 52964.63 88888.00 2020-11-20 00:52:47.904 325 15693.88 428.51 52964.71 88888.00 2020-11-20 00:52:48.404 325 15693.90 428.54 52964.69 88888.00 2020-11-20 00:52:48.904 325 15693.89 428.51 52964.72 88888.00 2020-11-20 00:52:49.904 325 15693.95 428.49 52964.79 88888.00 2020-11-20 00:52:50.404 325 15693.95 428.50 52964.79 88888.00 2020-11-20 00:52:50.904 325 15693.98 428.50 52964.85 88888.00 2020-11-20 00:52:51.404 325 15693.92 428.49 52964.87 88888.00 2020-11-20 00:52:51.904 325 15693.97 428.43 52964.88 88888.00 2020-11-20 00:52:52.404 325 15693.98 428.42 52964.94 88888.00 2020-11-20 00:52:52.904 325 15694.00 428.43 52964.97 88888.00 2020-11-20 00:52:53.404 325 15693.99 428.42 52964.88 88888.00 2020-11-20 00:52:53.904 325 15693.93 428.42 52964.90 88888.00 2020-11-20 00:52:54.404 325 15693.97 428.41 52965.00 88888.00 2020-11-20 00:52:54.904 325 15693.97 428.38 52965.08 88888.00 2020-11-20 00:52:55.404 325 15693.97 428.40 52965.19 88888.00 2020-11-20 00:52:55.904 325 15693.99 428.41 52965.19 88888.00 2020-11-20 00:52:56.404 325 15693.99 428.42 52965.17 88888.00 2020-11-20 00:52:56.904 325 15694.06 428.37 52965.14 88888.00 2020-11-20 00:52:57.404 325 15694.07 428.37 52965.15 88888.00 2020-11-20 00:52:57.904 325 15694.08 428.40 52965.22 88888.00 2020-11-20 00:52:58.404 325 15694.11 428.30 52965.33 88888.00 2020-11-20 00:52:58.904 325 15694.08 428.29 52965.32 88888.00 2020-11-20 00:52:59.404 325 15694.09 428.32 52965.30 88888.00 2020-11-20 00:52:59.904 325 15694.10 428.33 52965.32 88888.00 2020-11-20 00:53:00.404 325 15694.11 428.32 52965.37 88888.00 2020-11-20 00:53:00.904 325 15694.12 428.29 52965.42 88888.00 2020-11-20 00:53:01.404 325 15694.13 428.27 52965.47 88888.00 2020-11-20 00:53:01.904 325 15694.17 428.25 52965.47 88888.00 2020-11-20 00:53:02.404 325 15694.19 428.23 52965.56 88888.00 2020-11-20 00:53:02.904 325 15694.13 428.24 52965.52 88888.00 2020-11-20 00:53:03.404 325 15694.13 428.25 52965.61 88888.00 2020-11-20 00:53:03.904 325 15694.16 428.25 52965.64 88888.00 2020-11-20 00:53:04.404 325 15694.17 428.24 52965.64 88888.00 2020-11-20 00:53:04.904 325 15694.22 428.18 52965.66 88888.00 2020-11-20 00:53:05.404 325 15694.19 428.18 52965.70 88888.00 2020-11-20 00:53:05.904 325 15694.18 428.17 52965.75 88888.00 2020-11-20 00:53:06.404 325 15694.13 428.16 52965.69 88888.00 2020-11-20 00:53:06.904 325 15694.17 428.10 52965.68 88888.00 2020-11-20 00:53:07.404 325 15694.06 428.12 52965.70 88888.00 2020-11-20 00:53:07.904 325 15694.12 428.12 52965.76 88888.00 2020-11-20 00:53:08.404 325 15694.10 428.08 52965.86 88888.00 2020-11-20 00:53:08.904 325 15694.09 428.07 52965.95 88888.00 2020-11-20 00:53:09.404 325 15694.09 428.06 52965.92 88888.00 2020-11-20 00:53:09.904 325 15694.09 428.04 52966.04 88888.00 2020-11-20 00:53:10.404 325 15694.09 428.02 52966.05 88888.00 2020-11-20 00:53:10.904 325 15694.11 428.06 52966.06 88888.00 2020-11-20 00:53:11.404 325 15694.11 428.03 52966.07 88888.00 2020-11-20 00:53:11.904 325 15694.09 428.06 52966.08 88888.00 2020-11-20 00:53:12.404 325 15694.08 428.08 52966.18 88888.00 2020-11-20 00:53:12.904 325 15694.01 428.10 52966.23 88888.00 2020-11-20 00:53:13.404 325 15694.07 428.08 52966.17 88888.00 2020-11-20 00:53:13.904 325 15694.04 428.08 52966.19 88888.00 2020-11-20 00:53:14.404 325 15694.04 428.06 52966.26 88888.00 2020-11-20 00:53:14.904 325 15694.03 428.04 52966.32 88888.00 2020-11-20 00:53:15.404 325 15694.17 428.06 52966.36 88888.00 2020-11-20 00:53:15.904 325 15694.14 428.08 52966.39 88888.00 2020-11-20 00:53:16.404 325 15694.09 428.12 52966.40 88888.00 2020-11-20 00:53:16.904 325 15694.08 428.11 52966.43 88888.00 2020-11-20 00:53:17.404 325 15694.11 428.09 52966.51 88888.00 2020-11-20 00:53:17.904 325 15694.08 428.07 52966.57 88888.00 2020-11-20 00:53:18.404 325 15694.03 428.15 52966.51 88888.00 2020-11-20 00:53:18.904 325 15694.11 428.15 52966.52 88888.00 2020-11-20 00:53:19.404 325 15694.07 428.15 52966.65 88888.00 2020-11-20 00:53:19.904 325 15694.08 428.12 52966.69 88888.00 2020-11-20 00:53:20.404 325 15694.00 428.17 52966.61 88888.00 2020-11-20 00:53:20.904 325 15694.02 428.16 52966.63 88888.00 2020-11-20 00:53:21.404 325 15694.01 428.17 52966.68 88888.00 2020-11-20 00:53:21.904 325 15693.98 428.21 52966.72 88888.00 2020-11-20 00:53:22.404 325 15694.01 428.23 52966.73 88888.00 2020-11-20 00:53:22.904 325 15693.94 428.25 52966.74 88888.00 2020-11-20 00:53:23.404 325 15693.98 428.21 52966.84 88888.00 2020-11-20 00:53:23.904 325 15693.95 428.23 52966.93 88888.00 2020-11-20 00:53:24.404 325 15693.98 428.21 52966.94 88888.00 2020-11-20 00:53:24.904 325 15693.93 428.24 52966.91 88888.00 2020-11-20 00:53:25.404 325 15693.94 428.27 52966.91 88888.00 2020-11-20 00:53:25.904 325 15693.91 428.32 52967.00 88888.00 2020-11-20 00:53:26.404 325 15693.91 428.36 52967.11 88888.00 2020-11-20 00:53:26.904 325 15693.93 428.37 52967.18 88888.00 2020-11-20 00:53:27.404 325 15693.90 428.38 52967.13 88888.00 2020-11-20 00:53:27.904 325 15693.90 428.38 52967.11 88888.00 2020-11-20 00:53:28.404 325 15693.89 428.41 52967.20 88888.00 2020-11-20 00:53:28.904 325 15693.88 428.43 52967.22 88888.00 2020-11-20 00:53:29.404 325 15693.85 428.44 52967.24 88888.00 2020-11-20 00:53:29.904 325 15693.82 428.46 52967.28 88888.00 2020-11-20 00:53:30.404 325 15693.82 428.50 52967.36 88888.00 2020-11-20 00:53:30.904 325 15693.85 428.51 52967.38 88888.00 2020-11-20 00:53:31.404 325 15693.77 428.55 52967.40 88888.00 2020-11-20 00:53:31.904 325 15693.80 428.59 52967.38 88888.00 2020-11-20 00:53:32.404 325 15693.79 428.59 52967.39 88888.00 2020-11-20 00:53:32.904 325 15693.75 428.60 52967.39 88888.00 2020-11-20 00:53:33.404 325 15693.74 428.60 52967.46 88888.00 2020-11-20 00:53:33.904 325 15693.73 428.61 52967.58 88888.00 2020-11-20 00:53:34.404 325 15693.70 428.62 52967.60 88888.00 2020-11-20 00:53:34.904 325 15693.73 428.63 52967.67 88888.00 2020-11-20 00:53:35.404 325 15693.71 428.59 52967.65 88888.00 2020-11-20 00:53:35.904 325 15693.65 428.62 52967.66 88888.00 2020-11-20 00:53:36.404 325 15693.67 428.68 52967.71 88888.00 2020-11-20 00:53:36.904 325 15693.62 428.69 52967.74 88888.00 2020-11-20 00:53:37.404 325 15693.61 428.68 52967.80 88888.00 2020-11-20 00:53:37.904 325 15693.57 428.69 52967.83 88888.00 2020-11-20 00:53:38.404 325 15693.58 428.71 52967.89 88888.00 2020-11-20 00:53:38.904 325 15693.57 428.78 52967.92 88888.00 2020-11-20 00:53:39.404 325 15693.57 428.81 52967.93 88888.00 2020-11-20 00:53:39.904 325 15693.56 428.83 52967.99 88888.00 2020-11-20 00:53:40.404 325 15693.55 428.84 52968.06 88888.00 2020-11-20 00:53:40.904 325 15693.48 428.86 52968.11 88888.00 2020-11-20 00:53:41.404 325 15693.49 428.86 52968.15 88888.00 2020-11-20 00:53:41.904 325 15693.45 428.87 52968.15 88888.00 2020-11-20 00:53:42.404 325 15693.41 428.87 52968.05 88888.00 2020-11-20 00:53:42.904 325 15693.46 428.90 52968.02 88888.00 2020-11-20 00:53:43.404 325 15693.45 428.93 52968.03 88888.00 2020-11-20 00:53:43.904 325 15693.48 428.94 52968.06 88888.00 2020-11-20 00:53:44.904 325 15693.44 429.07 52968.17 88888.00 2020-11-20 00:53:45.404 325 15693.40 429.13 52968.22 88888.00 2020-11-20 00:53:45.904 325 15693.44 429.14 52968.24 88888.00 2020-11-20 00:53:46.404 325 15693.40 429.19 52968.32 88888.00 2020-11-20 00:53:46.904 325 15693.39 429.20 52968.30 88888.00 2020-11-20 00:53:47.404 325 15693.37 429.21 52968.37 88888.00 2020-11-20 00:53:47.904 325 15693.36 429.24 52968.42 88888.00 2020-11-20 00:53:48.404 325 15693.40 429.30 52968.44 88888.00 2020-11-20 00:53:48.904 325 15693.47 429.33 52968.55 88888.00 2020-11-20 00:53:49.404 325 15693.43 429.40 52968.55 88888.00 2020-11-20 00:53:49.904 325 15693.41 429.41 52968.57 88888.00 2020-11-20 00:53:50.404 325 15693.38 429.41 52968.54 88888.00 2020-11-20 00:53:50.904 325 15693.35 429.42 52968.53 88888.00 2020-11-20 00:53:51.404 325 15693.41 429.47 52968.66 88888.00 2020-11-20 00:53:51.904 325 15693.49 429.49 52968.75 88888.00 2020-11-20 00:53:52.404 325 15693.52 429.55 52968.79 88888.00 2020-11-20 00:53:52.904 325 15693.50 429.58 52968.81 88888.00 2020-11-20 00:53:53.404 325 15693.48 429.63 52968.80 88888.00 2020-11-20 00:53:53.904 325 15693.46 429.66 52968.80 88888.00 2020-11-20 00:53:54.404 325 15693.40 429.66 52968.83 88888.00 2020-11-20 00:53:54.904 325 15693.39 429.71 52968.91 88888.00 2020-11-20 00:53:55.404 325 15693.41 429.74 52968.99 88888.00 2020-11-20 00:53:55.904 325 15693.40 429.77 52969.04 88888.00 2020-11-20 00:53:56.404 325 15693.45 429.81 52969.06 88888.00 2020-11-20 00:53:56.904 325 15693.46 429.83 52969.04 88888.00 2020-11-20 00:53:57.404 325 15693.48 429.88 52969.11 88888.00 2020-11-20 00:53:57.904 325 15693.52 429.87 52969.21 88888.00 2020-11-20 00:53:58.404 325 15693.49 429.91 52969.27 88888.00 2020-11-20 00:53:58.904 325 15693.49 429.99 52969.23 88888.00 2020-11-20 00:53:59.404 325 15693.48 430.01 52969.32 88888.00 2020-11-20 00:53:59.904 325 15693.50 430.04 52969.31 88888.00 2020-11-20 00:54:00.404 325 15693.55 430.02 52969.38 88888.00 2020-11-20 00:54:00.904 325 15693.61 430.10 52969.47 88888.00 2020-11-20 00:54:01.404 325 15693.59 430.15 52969.47 88888.00 2020-11-20 00:54:01.904 325 15693.59 430.20 52969.46 88888.00 2020-11-20 00:54:02.904 325 15693.71 430.34 52969.63 88888.00 2020-11-20 00:54:03.404 325 15693.75 430.36 52969.69 88888.00 2020-11-20 00:54:03.904 325 15693.71 430.40 52969.72 88888.00 2020-11-20 00:54:04.404 325 15693.71 430.45 52969.71 88888.00 2020-11-20 00:54:04.904 325 15693.72 430.54 52969.83 88888.00 2020-11-20 00:54:05.404 325 15693.73 430.62 52969.88 88888.00 2020-11-20 00:54:05.904 325 15693.79 430.67 52969.89 88888.00 2020-11-20 00:54:06.404 325 15693.86 430.69 52969.95 88888.00 2020-11-20 00:54:06.904 325 15693.89 430.77 52970.03 88888.00 2020-11-20 00:54:07.404 325 15693.90 430.87 52970.08 88888.00 2020-11-20 00:54:07.904 325 15693.93 430.97 52970.08 88888.00 2020-11-20 00:54:08.404 325 15693.94 431.04 52970.12 88888.00 2020-11-20 00:54:08.904 325 15694.00 431.12 52970.18 88888.00 2020-11-20 00:54:09.404 325 15694.08 431.26 52970.28 88888.00 2020-11-20 00:54:09.904 325 15694.10 431.31 52970.34 88888.00 2020-11-20 00:54:10.404 325 15694.10 431.39 52970.28 88888.00 2020-11-20 00:54:10.904 325 15694.23 431.47 52970.31 88888.00 2020-11-20 00:54:11.404 325 15694.28 431.53 52970.39 88888.00 2020-11-20 00:54:11.904 325 15694.29 431.60 52970.41 88888.00 2020-11-20 00:54:12.404 325 15694.30 431.66 52970.52 88888.00 2020-11-20 00:54:12.904 325 15694.34 431.72 52970.60 88888.00 2020-11-20 00:54:13.404 325 15694.37 431.80 52970.65 88888.00 2020-11-20 00:54:13.904 325 15694.38 431.90 52970.77 88888.00 2020-11-20 00:54:14.404 325 15694.40 431.98 52970.88 88888.00 2020-11-20 00:54:14.904 325 15694.48 432.04 52970.90 88888.00 2020-11-20 00:54:15.404 325 15694.48 432.12 52970.91 88888.00 2020-11-20 00:54:15.904 325 15694.54 432.19 52971.03 88888.00 2020-11-20 00:54:16.404 325 15694.58 432.25 52971.06 88888.00 2020-11-20 00:54:16.904 325 15694.55 432.32 52971.08 88888.00 2020-11-20 00:54:17.404 325 15694.55 432.36 52971.14 88888.00 2020-11-20 00:54:17.904 325 15694.59 432.39 52971.22 88888.00 2020-11-20 00:54:18.404 325 15694.61 432.48 52971.22 88888.00 2020-11-20 00:54:18.904 325 15694.64 432.55 52971.25 88888.00 2020-11-20 00:54:19.404 325 15694.66 432.60 52971.27 88888.00 2020-11-20 00:54:19.904 325 15694.68 432.67 52971.28 88888.00 2020-11-20 00:54:20.404 325 15694.75 432.75 52971.37 88888.00 2020-11-20 00:54:20.904 325 15694.77 432.83 52971.42 88888.00 2020-11-20 00:54:21.404 325 15694.68 432.87 52971.43 88888.00 2020-11-20 00:54:21.904 325 15694.76 432.93 52971.52 88888.00 2020-11-20 00:54:22.404 325 15694.82 433.00 52971.52 88888.00 2020-11-20 00:54:22.904 325 15694.79 433.07 52971.50 88888.00 2020-11-20 00:54:23.404 325 15694.82 433.12 52971.62 88888.00 2020-11-20 00:54:23.904 325 15694.84 433.22 52971.63 88888.00 2020-11-20 00:54:24.404 325 15694.85 433.28 52971.68 88888.00 2020-11-20 00:54:24.904 325 15694.90 433.37 52971.74 88888.00 2020-11-20 00:54:25.404 325 15694.92 433.43 52971.75 88888.00 2020-11-20 00:54:26.404 325 15694.97 433.52 52971.72 88888.00 2020-11-20 00:54:26.904 325 15694.99 433.64 52971.77 88888.00 2020-11-20 00:54:27.404 325 15695.03 433.73 52971.88 88888.00 2020-11-20 00:54:27.904 325 15695.11 433.78 52971.93 88888.00 2020-11-20 00:54:28.404 325 15695.12 433.85 52972.00 88888.00 2020-11-20 00:54:28.904 325 15695.16 433.93 52972.08 88888.00 2020-11-20 00:54:29.404 325 15695.19 434.02 52972.09 88888.00 2020-11-20 00:54:29.904 325 15695.21 434.09 52972.09 88888.00 2020-11-20 00:54:30.404 325 15695.27 434.20 52972.22 88888.00 2020-11-20 00:54:30.904 325 15695.31 434.26 52972.21 88888.00 2020-11-20 00:54:31.404 325 15695.37 434.35 52972.27 88888.00 2020-11-20 00:54:31.904 325 15695.35 434.40 52972.28 88888.00 2020-11-20 00:54:32.404 325 15695.36 434.48 52972.28 88888.00 2020-11-20 00:54:32.904 325 15695.42 434.54 52972.35 88888.00 2020-11-20 00:54:33.404 325 15695.47 434.60 52972.37 88888.00 2020-11-20 00:54:33.904 325 15695.44 434.67 52972.37 88888.00 2020-11-20 00:54:34.404 325 15695.49 434.76 52972.43 88888.00 2020-11-20 00:54:34.904 325 15695.57 434.85 52972.41 88888.00 2020-11-20 00:54:35.404 325 15695.54 434.90 52972.49 88888.00 2020-11-20 00:54:36.404 325 15695.56 435.14 52972.60 88888.00 2020-11-20 00:54:36.904 325 15695.62 435.24 52972.69 88888.00 2020-11-20 00:54:37.404 325 15695.64 435.28 52972.72 88888.00 2020-11-20 00:54:37.904 325 15695.63 435.37 52972.71 88888.00 2020-11-20 00:54:38.404 325 15695.62 435.44 52972.76 88888.00 2020-11-20 00:54:38.904 325 15695.58 435.53 52972.78 88888.00 2020-11-20 00:54:39.404 325 15695.61 435.60 52972.78 88888.00 2020-11-20 00:54:39.904 325 15695.57 435.64 52972.76 88888.00 2020-11-20 00:54:40.404 325 15695.63 435.71 52972.82 88888.00 2020-11-20 00:54:40.904 325 15695.65 435.80 52972.85 88888.00 2020-11-20 00:54:41.405 325 15695.60 435.92 52972.87 88888.00 2020-11-20 00:54:41.905 325 15695.61 435.94 52972.93 88888.00 2020-11-20 00:54:42.405 325 15695.57 436.01 52972.98 88888.00 2020-11-20 00:54:42.905 325 15695.55 436.09 52973.06 88888.00 2020-11-20 00:54:43.405 325 15695.55 436.14 52972.95 88888.00 2020-11-20 00:54:43.905 325 15695.55 436.21 52972.97 88888.00 2020-11-20 00:54:44.405 325 15695.49 436.25 52973.08 88888.00 2020-11-20 00:54:44.905 325 15695.47 436.32 52973.12 88888.00 2020-11-20 00:54:45.405 325 15695.48 436.40 52973.12 88888.00 2020-11-20 00:54:45.905 325 15695.43 436.45 52973.16 88888.00 2020-11-20 00:54:46.405 325 15695.44 436.51 52973.18 88888.00 2020-11-20 00:54:46.905 325 15695.39 436.61 52973.21 88888.00 2020-11-20 00:54:47.405 325 15695.37 436.64 52973.31 88888.00 2020-11-20 00:54:47.905 325 15695.28 436.67 52973.25 88888.00 2020-11-20 00:54:48.405 325 15695.27 436.73 52973.26 88888.00 2020-11-20 00:54:48.905 325 15695.22 436.82 52973.24 88888.00 2020-11-20 00:54:49.405 325 15695.19 436.87 52973.26 88888.00 2020-11-20 00:54:49.905 325 15695.17 436.91 52973.32 88888.00 2020-11-20 00:54:50.405 325 15695.12 436.97 52973.35 88888.00 2020-11-20 00:54:50.905 325 15695.11 437.02 52973.30 88888.00 2020-11-20 00:54:51.405 325 15695.08 437.09 52973.29 88888.00 2020-11-20 00:54:51.905 325 15695.02 437.16 52973.33 88888.00 2020-11-20 00:54:52.405 325 15694.99 437.23 52973.42 88888.00 2020-11-20 00:54:52.905 325 15694.91 437.30 52973.38 88888.00 2020-11-20 00:54:53.405 325 15694.84 437.33 52973.38 88888.00 2020-11-20 00:54:53.905 325 15694.81 437.34 52973.37 88888.00 2020-11-20 00:54:54.405 325 15694.81 437.40 52973.37 88888.00 2020-11-20 00:54:54.905 325 15694.75 437.45 52973.37 88888.00 2020-11-20 00:54:55.405 325 15694.67 437.46 52973.41 88888.00 2020-11-20 00:54:55.905 325 15694.57 437.53 52973.37 88888.00 2020-11-20 00:54:56.405 325 15694.52 437.61 52973.42 88888.00 2020-11-20 00:54:56.905 325 15694.43 437.65 52973.35 88888.00 2020-11-20 00:54:57.405 325 15694.32 437.67 52973.31 88888.00 2020-11-20 00:54:57.905 325 15694.26 437.70 52973.31 88888.00 2020-11-20 00:54:58.405 325 15694.21 437.77 52973.35 88888.00 2020-11-20 00:54:58.905 325 15694.14 437.85 52973.35 88888.00 2020-11-20 00:54:59.405 325 15694.06 437.87 52973.36 88888.00 2020-11-20 00:54:59.905 325 15694.02 437.91 52973.38 88888.00 2020-11-20 00:55:00.405 325 15693.94 437.96 52973.37 88888.00 2020-11-20 00:55:00.905 325 15693.86 438.02 52973.32 88888.00 2020-11-20 00:55:01.405 325 15693.83 438.11 52973.30 88888.00 2020-11-20 00:55:01.905 325 15693.76 438.13 52973.28 88888.00 2020-11-20 00:55:02.405 325 15693.68 438.13 52973.18 88888.00 2020-11-20 00:55:02.905 325 15693.64 438.14 52973.21 88888.00 2020-11-20 00:55:03.405 325 15693.58 438.21 52973.27 88888.00 2020-11-20 00:55:03.905 325 15693.53 438.26 52973.23 88888.00 2020-11-20 00:55:04.405 325 15693.47 438.30 52973.18 88888.00 2020-11-20 00:55:04.905 325 15693.38 438.36 52973.13 88888.00 2020-11-20 00:55:05.405 325 15693.32 438.41 52973.08 88888.00 2020-11-20 00:55:05.905 325 15693.31 438.46 52973.13 88888.00 2020-11-20 00:55:06.405 325 15693.28 438.48 52973.18 88888.00 2020-11-20 00:55:06.905 325 15693.22 438.52 52973.16 88888.00 2020-11-20 00:55:07.905 325 15693.08 438.57 52973.12 88888.00 2020-11-20 00:55:08.405 325 15693.01 438.57 52973.11 88888.00 2020-11-20 00:55:08.905 325 15693.00 438.58 52973.08 88888.00 2020-11-20 00:55:09.405 325 15692.96 438.64 52973.05 88888.00 2020-11-20 00:55:09.905 325 15692.86 438.66 52973.01 88888.00 2020-11-20 00:55:10.405 325 15692.77 438.72 52972.91 88888.00 2020-11-20 00:55:10.905 325 15692.67 438.75 52972.92 88888.00 2020-11-20 00:55:11.405 325 15692.62 438.73 52972.94 88888.00 2020-11-20 00:55:11.905 325 15692.58 438.74 52972.94 88888.00 2020-11-20 00:55:12.405 325 15692.55 438.79 52972.89 88888.00 2020-11-20 00:55:12.905 325 15692.48 438.81 52972.85 88888.00 2020-11-20 00:55:13.405 325 15692.48 438.87 52972.87 88888.00 2020-11-20 00:55:13.905 325 15692.36 438.89 52972.77 88888.00 2020-11-20 00:55:14.405 325 15692.36 438.91 52972.71 88888.00 2020-11-20 00:55:14.905 325 15692.32 438.93 52972.70 88888.00 2020-11-20 00:55:15.405 325 15692.32 438.95 52972.69 88888.00 2020-11-20 00:55:15.905 325 15692.24 438.97 52972.72 88888.00 2020-11-20 00:55:16.405 325 15692.21 438.98 52972.66 88888.00 2020-11-20 00:55:16.905 325 15692.18 438.96 52972.64 88888.00 2020-11-20 00:55:17.905 325 15692.13 439.01 52972.51 88888.00 2020-11-20 00:55:18.405 325 15692.06 439.07 52972.53 88888.00 2020-11-20 00:55:18.905 325 15692.03 439.10 52972.50 88888.00 2020-11-20 00:55:19.405 325 15691.99 439.14 52972.49 88888.00 2020-11-20 00:55:19.905 325 15691.96 439.18 52972.47 88888.00 2020-11-20 00:55:20.405 325 15691.95 439.18 52972.46 88888.00 2020-11-20 00:55:20.905 325 15691.99 439.18 52972.45 88888.00 2020-11-20 00:55:21.405 325 15691.91 439.23 52972.40 88888.00 2020-11-20 00:55:21.905 325 15691.95 439.27 52972.29 88888.00 2020-11-20 00:55:22.405 325 15691.97 439.27 52972.25 88888.00 2020-11-20 00:55:22.905 325 15691.93 439.29 52972.28 88888.00 2020-11-20 00:55:23.405 325 15691.93 439.35 52972.18 88888.00 2020-11-20 00:55:23.905 325 15691.89 439.36 52972.05 88888.00 2020-11-20 00:55:24.405 325 15691.85 439.39 52972.03 88888.00 2020-11-20 00:55:24.905 325 15691.94 439.38 52972.01 88888.00 2020-11-20 00:55:25.905 325 15691.85 439.40 52971.94 88888.00 2020-11-20 00:55:26.405 325 15691.91 439.47 52971.92 88888.00 2020-11-20 00:55:26.905 325 15691.97 439.49 52971.96 88888.00 2020-11-20 00:55:27.405 325 15691.96 439.51 52971.95 88888.00 2020-11-20 00:55:27.905 325 15692.01 439.57 52971.88 88888.00 2020-11-20 00:55:28.405 325 15692.05 439.58 52971.83 88888.00 2020-11-20 00:55:28.905 325 15692.02 439.59 52971.77 88888.00 2020-11-20 00:55:29.405 325 15692.08 439.64 52971.75 88888.00 2020-11-20 00:55:29.905 325 15692.12 439.64 52971.75 88888.00 2020-11-20 00:55:30.405 325 15692.12 439.62 52971.70 88888.00 2020-11-20 00:55:30.905 325 15692.15 439.65 52971.68 88888.00 2020-11-20 00:55:31.405 325 15692.23 439.74 52971.68 88888.00 2020-11-20 00:55:31.905 325 15692.20 439.73 52971.60 88888.00 2020-11-20 00:55:32.405 325 15692.18 439.75 52971.63 88888.00 2020-11-20 00:55:32.905 325 15692.27 439.84 52971.60 88888.00 2020-11-20 00:55:33.405 325 15692.31 439.85 52971.55 88888.00 2020-11-20 00:55:33.905 325 15692.41 439.83 52971.53 88888.00 2020-11-20 00:55:34.405 325 15692.48 439.85 52971.54 88888.00 2020-11-20 00:55:34.905 325 15692.50 439.91 52971.53 88888.00 2020-11-20 00:55:35.405 325 15692.55 439.93 52971.48 88888.00 2020-11-20 00:55:35.905 325 15692.67 439.95 52971.45 88888.00 2020-11-20 00:55:36.405 325 15692.68 440.00 52971.44 88888.00 2020-11-20 00:55:36.905 325 15692.80 440.08 52971.41 88888.00 2020-11-20 00:55:37.405 325 15692.90 440.05 52971.42 88888.00 2020-11-20 00:55:37.905 325 15692.93 440.08 52971.39 88888.00 2020-11-20 00:55:38.405 325 15693.04 440.09 52971.36 88888.00 2020-11-20 00:55:38.905 325 15693.13 440.09 52971.34 88888.00 2020-11-20 00:55:39.405 325 15693.23 440.13 52971.25 88888.00 2020-11-20 00:55:39.905 325 15693.34 440.18 52971.28 88888.00 2020-11-20 00:55:40.405 325 15693.36 440.14 52971.30 88888.00 2020-11-20 00:55:40.905 325 15693.45 440.17 52971.33 88888.00 2020-11-20 00:55:41.405 325 15693.50 440.21 52971.32 88888.00 2020-11-20 00:55:41.905 325 15693.57 440.22 52971.36 88888.00 2020-11-20 00:55:42.405 325 15693.65 440.26 52971.32 88888.00 2020-11-20 00:55:42.905 325 15693.70 440.31 52971.35 88888.00 2020-11-20 00:55:43.405 325 15693.81 440.35 52971.32 88888.00 2020-11-20 00:55:43.905 325 15693.88 440.37 52971.33 88888.00 2020-11-20 00:55:44.405 325 15693.95 440.39 52971.37 88888.00 2020-11-20 00:55:44.905 325 15694.00 440.43 52971.39 88888.00 2020-11-20 00:55:45.405 325 15694.12 440.45 52971.37 88888.00 2020-11-20 00:55:45.905 325 15694.14 440.55 52971.40 88888.00 2020-11-20 00:55:46.405 325 15694.26 440.54 52971.35 88888.00 2020-11-20 00:55:46.905 325 15694.30 440.55 52971.34 88888.00 2020-11-20 00:55:47.405 325 15694.40 440.56 52971.35 88888.00 2020-11-20 00:55:47.905 325 15694.44 440.59 52971.41 88888.00 2020-11-20 00:55:48.405 325 15694.54 440.61 52971.49 88888.00 2020-11-20 00:55:49.405 325 15694.67 440.65 52971.47 88888.00 2020-11-20 00:55:49.905 325 15694.72 440.69 52971.46 88888.00 2020-11-20 00:55:50.405 325 15694.85 440.71 52971.49 88888.00 2020-11-20 00:55:50.905 325 15694.88 440.73 52971.49 88888.00 2020-11-20 00:55:51.405 325 15694.97 440.74 52971.47 88888.00 2020-11-20 00:55:51.905 325 15695.02 440.72 52971.51 88888.00 2020-11-20 00:55:52.405 325 15695.06 440.72 52971.45 88888.00 2020-11-20 00:55:52.905 325 15695.12 440.72 52971.52 88888.00 2020-11-20 00:55:53.405 325 15695.18 440.74 52971.58 88888.00 2020-11-20 00:55:53.905 325 15695.25 440.76 52971.53 88888.00 2020-11-20 00:55:54.405 325 15695.30 440.73 52971.54 88888.00 2020-11-20 00:55:54.905 325 15695.34 440.76 52971.65 88888.00 2020-11-20 00:55:55.405 325 15695.44 440.80 52971.68 88888.00 2020-11-20 00:55:55.905 325 15695.45 440.80 52971.66 88888.00 2020-11-20 00:55:56.405 325 15695.52 440.80 52971.68 88888.00 2020-11-20 00:55:56.905 325 15695.64 440.85 52971.70 88888.00 2020-11-20 00:55:57.405 325 15695.67 440.85 52971.74 88888.00 2020-11-20 00:55:57.905 325 15695.73 440.87 52971.68 88888.00 2020-11-20 00:55:58.405 325 15695.87 440.93 52971.81 88888.00 2020-11-20 00:55:58.905 325 15695.94 440.91 52971.84 88888.00 2020-11-20 00:55:59.405 325 15696.00 440.97 52971.82 88888.00 2020-11-20 00:55:59.905 325 15696.10 441.02 52971.90 88888.00 2020-11-20 00:56:00.405 325 15696.16 441.02 52971.98 88888.00 2020-11-20 00:56:00.905 325 15696.30 441.04 52972.00 88888.00 2020-11-20 00:56:01.405 325 15696.38 441.09 52971.97 88888.00 2020-11-20 00:56:01.905 325 15696.43 441.11 52972.06 88888.00 2020-11-20 00:56:02.405 325 15696.54 441.13 52972.09 88888.00 2020-11-20 00:56:02.905 325 15696.69 441.13 52972.13 88888.00 2020-11-20 00:56:03.405 325 15696.78 441.17 52972.21 88888.00 2020-11-20 00:56:03.905 325 15696.88 441.23 52972.26 88888.00 2020-11-20 00:56:04.405 325 15696.93 441.25 52972.23 88888.00 2020-11-20 00:56:04.905 325 15697.03 441.25 52972.21 88888.00 2020-11-20 00:56:05.405 325 15697.10 441.29 52972.30 88888.00 2020-11-20 00:56:05.905 325 15697.20 441.31 52972.43 88888.00 2020-11-20 00:56:06.405 325 15697.32 441.34 52972.41 88888.00 2020-11-20 00:56:06.905 325 15697.45 441.37 52972.45 88888.00 2020-11-20 00:56:07.405 325 15697.53 441.41 52972.46 88888.00 2020-11-20 00:56:07.905 325 15697.55 441.48 52972.45 88888.00 2020-11-20 00:56:08.405 325 15697.65 441.57 52972.58 88888.00 2020-11-20 00:56:08.905 325 15697.70 441.61 52972.70 88888.00 2020-11-20 00:56:09.405 325 15697.77 441.64 52972.74 88888.00 2020-11-20 00:56:09.905 325 15697.91 441.68 52972.76 88888.00 2020-11-20 00:56:10.405 325 15698.01 441.74 52972.83 88888.00 2020-11-20 00:56:10.905 325 15698.13 441.81 52972.82 88888.00 2020-11-20 00:56:11.405 325 15698.23 441.86 52972.88 88888.00 2020-11-20 00:56:11.905 325 15698.27 441.91 52972.94 88888.00 2020-11-20 00:56:12.405 325 15698.33 441.91 52972.97 88888.00 2020-11-20 00:56:12.905 325 15698.46 441.94 52973.04 88888.00 2020-11-20 00:56:13.405 325 15698.53 442.00 52973.08 88888.00 2020-11-20 00:56:13.905 325 15698.54 442.06 52973.08 88888.00 2020-11-20 00:56:14.405 325 15698.62 442.12 52973.13 88888.00 2020-11-20 00:56:14.905 325 15698.64 442.15 52973.15 88888.00 2020-11-20 00:56:15.405 325 15698.70 442.16 52973.18 88888.00 2020-11-20 00:56:15.905 325 15698.77 442.20 52973.30 88888.00 2020-11-20 00:56:16.405 325 15698.83 442.27 52973.35 88888.00 2020-11-20 00:56:16.905 325 15698.92 442.34 52973.35 88888.00 2020-11-20 00:56:17.405 325 15698.96 442.34 52973.41 88888.00 2020-11-20 00:56:17.905 325 15698.96 442.36 52973.47 88888.00 2020-11-20 00:56:18.405 325 15698.99 442.42 52973.55 88888.00 2020-11-20 00:56:18.905 325 15699.01 442.49 52973.63 88888.00 2020-11-20 00:56:19.405 325 15699.04 442.50 52973.61 88888.00 2020-11-20 00:56:19.905 325 15699.08 442.50 52973.65 88888.00 2020-11-20 00:56:20.405 325 15699.16 442.52 52973.69 88888.00 2020-11-20 00:56:20.905 325 15699.27 442.56 52973.66 88888.00 2020-11-20 00:56:21.405 325 15699.31 442.61 52973.65 88888.00 2020-11-20 00:56:21.905 325 15699.37 442.69 52973.68 88888.00 2020-11-20 00:56:22.405 325 15699.38 442.70 52973.68 88888.00 2020-11-20 00:56:22.905 325 15699.44 442.69 52973.75 88888.00 2020-11-20 00:56:23.405 325 15699.46 442.72 52973.81 88888.00 2020-11-20 00:56:23.905 325 15699.55 442.77 52973.87 88888.00 2020-11-20 00:56:24.405 325 15699.60 442.79 52973.86 88888.00 2020-11-20 00:56:24.905 325 15699.65 442.84 52973.84 88888.00 2020-11-20 00:56:25.405 325 15699.68 442.92 52973.89 88888.00 2020-11-20 00:56:25.905 325 15699.72 442.94 52973.92 88888.00 2020-11-20 00:56:26.405 325 15699.76 442.92 52973.97 88888.00 2020-11-20 00:56:26.905 325 15699.82 442.96 52973.96 88888.00 2020-11-20 00:56:27.405 325 15699.82 442.98 52973.97 88888.00 2020-11-20 00:56:27.905 325 15699.81 443.03 52973.96 88888.00 2020-11-20 00:56:28.405 325 15699.85 443.06 52974.00 88888.00 2020-11-20 00:56:28.905 325 15699.87 443.10 52973.93 88888.00 2020-11-20 00:56:29.405 325 15699.86 443.16 52973.99 88888.00 2020-11-20 00:56:29.905 325 15699.89 443.22 52974.03 88888.00 2020-11-20 00:56:30.905 325 15699.88 443.28 52974.09 88888.00 2020-11-20 00:56:31.405 325 15699.90 443.31 52974.17 88888.00 2020-11-20 00:56:31.905 325 15699.91 443.33 52974.16 88888.00 2020-11-20 00:56:32.405 325 15699.88 443.35 52974.12 88888.00 2020-11-20 00:56:32.905 325 15699.91 443.35 52974.16 88888.00 2020-11-20 00:56:33.405 325 15699.89 443.39 52974.16 88888.00 2020-11-20 00:56:33.905 325 15699.92 443.40 52974.18 88888.00 2020-11-20 00:56:34.405 325 15699.91 443.45 52974.18 88888.00 2020-11-20 00:56:34.905 325 15699.88 443.47 52974.20 88888.00 2020-11-20 00:56:35.405 325 15699.88 443.53 52974.26 88888.00 2020-11-20 00:56:35.905 325 15699.90 443.53 52974.24 88888.00 2020-11-20 00:56:36.405 325 15699.89 443.55 52974.20 88888.00 2020-11-20 00:56:36.905 325 15699.85 443.59 52974.14 88888.00 2020-11-20 00:56:37.405 325 15699.82 443.58 52974.13 88888.00 2020-11-20 00:56:37.905 325 15699.87 443.59 52974.12 88888.00 2020-11-20 00:56:38.405 325 15699.82 443.61 52974.15 88888.00 2020-11-20 00:56:38.905 325 15699.78 443.64 52974.13 88888.00 2020-11-20 00:56:39.405 325 15699.77 443.68 52974.00 88888.00 2020-11-20 00:56:39.905 325 15699.77 443.71 52974.00 88888.00 2020-11-20 00:56:40.405 325 15699.72 443.70 52974.07 88888.00 2020-11-20 00:56:40.905 325 15699.69 443.73 52974.04 88888.00 2020-11-20 00:56:41.405 325 15699.67 443.80 52974.02 88888.00 2020-11-20 00:56:41.905 325 15699.63 443.82 52974.06 88888.00 2020-11-20 00:56:42.405 325 15699.63 443.80 52974.11 88888.00 2020-11-20 00:56:42.905 325 15699.67 443.80 52974.14 88888.00 2020-11-20 00:56:43.405 325 15699.70 443.82 52974.05 88888.00 2020-11-20 00:56:43.905 325 15699.62 443.88 52974.00 88888.00 2020-11-20 00:56:44.405 325 15699.55 443.91 52973.94 88888.00 2020-11-20 00:56:44.905 325 15699.52 443.94 52973.93 88888.00 2020-11-20 00:56:45.405 325 15699.49 443.96 52973.94 88888.00 2020-11-20 00:56:45.905 325 15699.44 444.00 52973.93 88888.00 2020-11-20 00:56:46.405 325 15699.43 444.06 52973.88 88888.00 2020-11-20 00:56:46.905 325 15699.43 444.07 52973.81 88888.00 2020-11-20 00:56:47.405 325 15699.38 444.10 52973.82 88888.00 2020-11-20 00:56:47.905 325 15699.36 444.16 52973.88 88888.00 2020-11-20 00:56:48.405 325 15699.32 444.18 52973.88 88888.00 2020-11-20 00:56:48.905 325 15699.28 444.16 52973.84 88888.00 2020-11-20 00:56:49.405 325 15699.24 444.17 52973.79 88888.00 2020-11-20 00:56:49.905 325 15699.23 444.20 52973.70 88888.00 2020-11-20 00:56:50.405 325 15699.16 444.19 52973.69 88888.00 2020-11-20 00:56:50.905 325 15699.08 444.15 52973.62 88888.00 2020-11-20 00:56:51.405 325 15698.97 444.15 52973.55 88888.00 2020-11-20 00:56:51.905 325 15699.02 444.20 52973.54 88888.00 2020-11-20 00:56:52.405 325 15699.02 444.19 52973.50 88888.00 2020-11-20 00:56:52.905 325 15698.98 444.23 52973.47 88888.00 2020-11-20 00:56:53.405 325 15698.97 444.20 52973.47 88888.00 2020-11-20 00:56:53.905 325 15698.91 444.22 52973.44 88888.00 2020-11-20 00:56:54.405 325 15698.86 444.25 52973.41 88888.00 2020-11-20 00:56:54.905 325 15698.78 444.25 52973.37 88888.00 2020-11-20 00:56:55.405 325 15698.77 444.27 52973.29 88888.00 2020-11-20 00:56:55.905 325 15698.73 444.26 52973.25 88888.00 2020-11-20 00:56:56.405 325 15698.71 444.28 52973.22 88888.00 2020-11-20 00:56:56.905 325 15698.70 444.28 52973.18 88888.00 2020-11-20 00:56:57.405 325 15698.66 444.32 52973.17 88888.00 2020-11-20 00:56:57.905 325 15698.65 444.35 52973.07 88888.00 2020-11-20 00:56:58.405 325 15698.66 444.37 52972.99 88888.00 2020-11-20 00:56:58.905 325 15698.65 444.39 52972.98 88888.00 2020-11-20 00:56:59.405 325 15698.62 444.44 52972.90 88888.00 2020-11-20 00:56:59.905 325 15698.59 444.44 52972.86 88888.00 2020-11-20 00:57:00.405 325 15698.59 444.46 52972.84 88888.00 2020-11-20 00:57:00.905 325 15698.57 444.43 52972.81 88888.00 2020-11-20 00:57:01.405 325 15698.63 444.48 52972.83 88888.00 2020-11-20 00:57:02.405 325 15698.54 444.58 52972.78 88888.00 2020-11-20 00:57:02.905 325 15698.47 444.58 52972.77 88888.00 2020-11-20 00:57:03.405 325 15698.51 444.58 52972.68 88888.00 2020-11-20 00:57:03.905 325 15698.47 444.59 52972.61 88888.00 2020-11-20 00:57:04.405 325 15698.47 444.67 52972.55 88888.00 2020-11-20 00:57:04.905 325 15698.46 444.69 52972.51 88888.00 2020-11-20 00:57:05.405 325 15698.46 444.63 52972.42 88888.00 2020-11-20 00:57:05.905 325 15698.45 444.62 52972.31 88888.00 2020-11-20 00:57:06.405 325 15698.51 444.62 52972.35 88888.00 2020-11-20 00:57:06.905 325 15698.42 444.67 52972.32 88888.00 2020-11-20 00:57:07.405 325 15698.46 444.66 52972.24 88888.00 2020-11-20 00:57:07.905 325 15698.36 444.67 52972.08 88888.00 2020-11-20 00:57:08.405 325 15698.33 444.65 52971.96 88888.00 2020-11-20 00:57:08.905 325 15698.32 444.66 52971.95 88888.00 2020-11-20 00:57:09.405 325 15698.32 444.71 52971.85 88888.00 2020-11-20 00:57:09.905 325 15698.23 444.72 52971.86 88888.00 2020-11-20 00:57:10.405 325 15698.29 444.76 52971.84 88888.00 2020-11-20 00:57:10.905 325 15698.24 444.77 52971.81 88888.00 2020-11-20 00:57:11.405 325 15698.22 444.80 52971.80 88888.00 2020-11-20 00:57:12.405 325 15698.11 444.84 52971.71 88888.00 2020-11-20 00:57:12.905 325 15698.17 444.85 52971.69 88888.00 2020-11-20 00:57:13.405 325 15698.15 444.92 52971.57 88888.00 2020-11-20 00:57:13.905 325 15698.10 444.96 52971.48 88888.00 2020-11-20 00:57:14.405 325 15697.99 444.98 52971.41 88888.00 2020-11-20 00:57:14.905 325 15698.04 445.01 52971.26 88888.00 2020-11-20 00:57:15.405 325 15698.08 445.00 52971.22 88888.00 2020-11-20 00:57:15.905 325 15698.06 445.00 52971.23 88888.00 2020-11-20 00:57:16.405 325 15698.07 445.08 52971.19 88888.00 2020-11-20 00:57:16.905 325 15697.98 445.10 52971.17 88888.00 2020-11-20 00:57:17.405 325 15698.01 445.12 52971.21 88888.00 2020-11-20 00:57:17.905 325 15698.01 445.17 52971.16 88888.00 2020-11-20 00:57:18.405 325 15697.95 445.21 52971.05 88888.00 2020-11-20 00:57:18.905 325 15697.98 445.18 52970.97 88888.00 2020-11-20 00:57:19.405 325 15697.96 445.14 52970.99 88888.00 2020-11-20 00:57:19.905 325 15697.99 445.17 52970.94 88888.00 2020-11-20 00:57:20.405 325 15697.99 445.18 52970.87 88888.00 2020-11-20 00:57:20.905 325 15697.90 445.19 52970.91 88888.00 2020-11-20 00:57:21.405 325 15697.99 445.27 52970.93 88888.00 2020-11-20 00:57:21.905 325 15697.99 445.29 52970.83 88888.00 2020-11-20 00:57:22.405 325 15697.93 445.31 52970.74 88888.00 2020-11-20 00:57:22.905 325 15697.96 445.32 52970.69 88888.00 2020-11-20 00:57:23.405 325 15697.96 445.36 52970.64 88888.00 2020-11-20 00:57:23.905 325 15697.98 445.38 52970.66 88888.00 2020-11-20 00:57:24.405 325 15698.00 445.41 52970.73 88888.00 2020-11-20 00:57:24.905 325 15697.93 445.41 52970.63 88888.00 2020-11-20 00:57:25.405 325 15697.97 445.40 52970.51 88888.00 2020-11-20 00:57:25.905 325 15697.93 445.41 52970.43 88888.00 2020-11-20 00:57:26.405 325 15697.88 445.44 52970.36 88888.00 2020-11-20 00:57:26.905 325 15697.91 445.47 52970.36 88888.00 2020-11-20 00:57:27.405 325 15697.91 445.49 52970.39 88888.00 2020-11-20 00:57:27.905 325 15697.84 445.49 52970.31 88888.00 2020-11-20 00:57:28.405 325 15697.84 445.52 52970.15 88888.00 2020-11-20 00:57:28.905 325 15697.92 445.49 52970.14 88888.00 2020-11-20 00:57:29.405 325 15697.91 445.48 52970.16 88888.00 2020-11-20 00:57:29.905 325 15697.83 445.54 52970.05 88888.00 2020-11-20 00:57:30.405 325 15697.82 445.56 52969.96 88888.00 2020-11-20 00:57:30.905 325 15697.78 445.57 52969.94 88888.00 2020-11-20 00:57:31.405 325 15697.73 445.57 52969.87 88888.00 2020-11-20 00:57:31.905 325 15697.71 445.57 52969.83 88888.00 2020-11-20 00:57:32.405 325 15697.70 445.63 52969.80 88888.00 2020-11-20 00:57:32.905 325 15697.61 445.66 52969.76 88888.00 2020-11-20 00:57:33.405 325 15697.60 445.69 52969.71 88888.00 2020-11-20 00:57:33.905 325 15697.61 445.64 52969.69 88888.00 2020-11-20 00:57:34.405 325 15697.65 445.66 52969.68 88888.00 2020-11-20 00:57:34.905 325 15697.56 445.66 52969.65 88888.00 2020-11-20 00:57:35.405 325 15697.53 445.67 52969.60 88888.00 2020-11-20 00:57:35.905 325 15697.54 445.75 52969.56 88888.00 2020-11-20 00:57:36.405 325 15697.54 445.79 52969.60 88888.00 2020-11-20 00:57:36.905 325 15697.39 445.79 52969.55 88888.00 2020-11-20 00:57:37.405 325 15697.37 445.79 52969.48 88888.00 2020-11-20 00:57:37.905 325 15697.43 445.81 52969.47 88888.00 2020-11-20 00:57:38.405 325 15697.37 445.80 52969.50 88888.00 2020-11-20 00:57:38.905 325 15697.37 445.84 52969.43 88888.00 2020-11-20 00:57:39.405 325 15697.33 445.90 52969.38 88888.00 2020-11-20 00:57:39.905 325 15697.25 445.92 52969.32 88888.00 2020-11-20 00:57:40.405 325 15697.26 445.93 52969.19 88888.00 2020-11-20 00:57:40.905 325 15697.34 445.96 52969.18 88888.00 2020-11-20 00:57:41.405 325 15697.39 446.01 52969.15 88888.00 2020-11-20 00:57:41.905 325 15697.30 446.06 52969.07 88888.00 2020-11-20 00:57:42.405 325 15697.29 446.05 52969.07 88888.00 2020-11-20 00:57:42.905 325 15697.24 446.04 52968.96 88888.00 2020-11-20 00:57:43.905 325 15697.14 446.09 52968.88 88888.00 2020-11-20 00:57:44.405 325 15697.17 446.09 52968.85 88888.00 2020-11-20 00:57:44.905 325 15697.15 446.06 52968.78 88888.00 2020-11-20 00:57:45.405 325 15697.11 446.08 52968.80 88888.00 2020-11-20 00:57:45.905 325 15697.03 446.07 52968.79 88888.00 2020-11-20 00:57:46.405 325 15697.02 446.07 52968.77 88888.00 2020-11-20 00:57:46.905 325 15696.98 446.12 52968.66 88888.00 2020-11-20 00:57:47.405 325 15696.94 446.13 52968.62 88888.00 2020-11-20 00:57:47.905 325 15696.96 446.13 52968.59 88888.00 2020-11-20 00:57:48.405 325 15696.98 446.13 52968.53 88888.00 2020-11-20 00:57:48.905 325 15696.99 446.14 52968.47 88888.00 2020-11-20 00:57:49.405 325 15696.97 446.15 52968.45 88888.00 2020-11-20 00:57:49.905 325 15696.90 446.15 52968.40 88888.00 2020-11-20 00:57:50.405 325 15696.91 446.14 52968.40 88888.00 2020-11-20 00:57:50.905 325 15696.85 446.08 52968.41 88888.00 2020-11-20 00:57:51.405 325 15696.75 446.08 52968.40 88888.00 2020-11-20 00:57:51.905 325 15696.74 446.06 52968.35 88888.00 2020-11-20 00:57:52.405 325 15696.69 446.03 52968.29 88888.00 2020-11-20 00:57:52.905 325 15696.65 446.03 52968.22 88888.00 2020-11-20 00:57:53.405 325 15696.67 446.03 52968.14 88888.00 2020-11-20 00:57:53.905 325 15696.69 446.06 52968.05 88888.00 2020-11-20 00:57:54.405 325 15696.73 446.07 52968.02 88888.00 2020-11-20 00:57:54.905 325 15696.74 446.01 52967.97 88888.00 2020-11-20 00:57:55.405 325 15696.72 445.99 52967.90 88888.00 2020-11-20 00:57:55.905 325 15696.62 445.99 52967.90 88888.00 2020-11-20 00:57:56.405 325 15696.60 445.97 52967.89 88888.00 2020-11-20 00:57:56.905 325 15696.58 445.93 52967.85 88888.00 2020-11-20 00:57:57.405 325 15696.48 445.92 52967.74 88888.00 2020-11-20 00:57:57.905 325 15696.45 445.89 52967.68 88888.00 2020-11-20 00:57:58.405 325 15696.44 445.87 52967.64 88888.00 2020-11-20 00:57:58.905 325 15696.43 445.88 52967.61 88888.00 2020-11-20 00:57:59.405 325 15696.46 445.86 52967.59 88888.00 2020-11-20 00:57:59.905 325 15696.49 445.81 52967.52 88888.00 2020-11-20 00:58:00.405 325 15696.45 445.83 52967.49 88888.00 2020-11-20 00:58:00.905 325 15696.44 445.79 52967.40 88888.00 2020-11-20 00:58:01.905 325 15696.37 445.75 52967.30 88888.00 2020-11-20 00:58:02.405 325 15696.31 445.74 52967.21 88888.00 2020-11-20 00:58:02.905 325 15696.25 445.71 52967.18 88888.00 2020-11-20 00:58:03.405 325 15696.18 445.69 52967.16 88888.00 2020-11-20 00:58:03.905 325 15696.12 445.66 52967.12 88888.00 2020-11-20 00:58:04.405 325 15696.05 445.65 52967.07 88888.00 2020-11-20 00:58:04.905 325 15696.05 445.61 52967.04 88888.00 2020-11-20 00:58:05.405 325 15696.06 445.61 52967.03 88888.00 2020-11-20 00:58:05.905 325 15696.06 445.58 52967.05 88888.00 2020-11-20 00:58:06.405 325 15696.06 445.58 52966.96 88888.00 2020-11-20 00:58:06.905 325 15696.05 445.57 52966.88 88888.00 2020-11-20 00:58:07.405 325 15696.06 445.54 52966.89 88888.00 2020-11-20 00:58:07.905 325 15696.07 445.50 52966.87 88888.00 2020-11-20 00:58:08.405 325 15696.05 445.47 52966.83 88888.00 2020-11-20 00:58:08.905 325 15696.06 445.46 52966.79 88888.00 2020-11-20 00:58:09.405 325 15696.09 445.44 52966.80 88888.00 2020-11-20 00:58:09.905 325 15696.08 445.41 52966.71 88888.00 2020-11-20 00:58:10.405 325 15696.01 445.38 52966.71 88888.00 2020-11-20 00:58:10.905 325 15696.00 445.37 52966.69 88888.00 2020-11-20 00:58:11.405 325 15695.94 445.36 52966.61 88888.00 2020-11-20 00:58:11.905 325 15695.93 445.34 52966.56 88888.00 2020-11-20 00:58:12.405 325 15695.91 445.31 52966.48 88888.00 2020-11-20 00:58:12.905 325 15695.93 445.30 52966.50 88888.00 2020-11-20 00:58:13.405 325 15695.93 445.29 52966.47 88888.00 2020-11-20 00:58:13.905 325 15695.93 445.29 52966.43 88888.00 2020-11-20 00:58:14.405 325 15695.99 445.28 52966.46 88888.00 2020-11-20 00:58:14.905 325 15696.09 445.26 52966.48 88888.00 2020-11-20 00:58:15.405 325 15696.08 445.29 52966.40 88888.00 2020-11-20 00:58:15.905 325 15696.06 445.26 52966.43 88888.00 2020-11-20 00:58:16.405 325 15696.09 445.24 52966.37 88888.00 2020-11-20 00:58:16.905 325 15696.03 445.27 52966.36 88888.00 2020-11-20 00:58:17.405 325 15696.01 445.26 52966.40 88888.00 2020-11-20 00:58:17.905 325 15696.05 445.28 52966.42 88888.00 2020-11-20 00:58:18.405 325 15696.03 445.31 52966.41 88888.00 2020-11-20 00:58:18.905 325 15696.09 445.36 52966.35 88888.00 2020-11-20 00:58:19.405 325 15696.15 445.32 52966.42 88888.00 2020-11-20 00:58:19.905 325 15696.21 445.29 52966.40 88888.00 2020-11-20 00:58:20.405 325 15696.25 445.26 52966.43 88888.00 2020-11-20 00:58:20.905 325 15696.29 445.24 52966.41 88888.00 2020-11-20 00:58:21.405 325 15696.27 445.31 52966.37 88888.00 2020-11-20 00:58:21.905 325 15696.27 445.32 52966.33 88888.00 2020-11-20 00:58:22.405 325 15696.26 445.29 52966.36 88888.00 2020-11-20 00:58:22.905 325 15696.26 445.27 52966.37 88888.00 2020-11-20 00:58:23.405 325 15696.31 445.29 52966.36 88888.00 2020-11-20 00:58:23.905 325 15696.36 445.27 52966.28 88888.00 2020-11-20 00:58:24.405 325 15696.38 445.27 52966.31 88888.00 2020-11-20 00:58:25.405 325 15696.23 445.29 52966.35 88888.00 2020-11-20 00:58:25.905 325 15696.19 445.27 52966.30 88888.00 2020-11-20 00:58:26.405 325 15696.19 445.29 52966.33 88888.00 2020-11-20 00:58:26.905 325 15696.19 445.28 52966.36 88888.00 2020-11-20 00:58:27.405 325 15696.23 445.30 52966.36 88888.00 2020-11-20 00:58:27.905 325 15696.27 445.35 52966.33 88888.00 2020-11-20 00:58:28.405 325 15696.21 445.39 52966.31 88888.00 2020-11-20 00:58:28.905 325 15696.26 445.43 52966.33 88888.00 2020-11-20 00:58:29.405 325 15696.30 445.44 52966.40 88888.00 2020-11-20 00:58:29.905 325 15696.30 445.41 52966.36 88888.00 2020-11-20 00:58:30.405 325 15696.33 445.45 52966.33 88888.00 2020-11-20 00:58:30.905 325 15696.29 445.45 52966.35 88888.00 2020-11-20 00:58:31.405 325 15696.28 445.45 52966.32 88888.00 2020-11-20 00:58:31.905 325 15696.29 445.48 52966.31 88888.00 2020-11-20 00:58:32.405 325 15696.36 445.50 52966.29 88888.00 2020-11-20 00:58:32.905 325 15696.38 445.52 52966.32 88888.00 2020-11-20 00:58:33.405 325 15696.44 445.53 52966.31 88888.00 2020-11-20 00:58:33.905 325 15696.42 445.50 52966.30 88888.00 2020-11-20 00:58:34.405 325 15696.34 445.50 52966.29 88888.00 2020-11-20 00:58:34.905 325 15696.27 445.55 52966.28 88888.00 2020-11-20 00:58:35.405 325 15696.28 445.55 52966.33 88888.00 2020-11-20 00:58:35.905 325 15696.36 445.58 52966.38 88888.00 2020-11-20 00:58:36.405 325 15696.39 445.56 52966.37 88888.00 2020-11-20 00:58:36.905 325 15696.40 445.55 52966.37 88888.00 2020-11-20 00:58:37.405 325 15696.37 445.56 52966.32 88888.00 2020-11-20 00:58:37.905 325 15696.43 445.57 52966.18 88888.00 2020-11-20 00:58:38.405 325 15696.36 445.60 52966.15 88888.00 2020-11-20 00:58:38.905 325 15696.28 445.60 52966.18 88888.00 2020-11-20 00:58:39.405 325 15696.25 445.57 52966.22 88888.00 2020-11-20 00:58:39.905 325 15696.26 445.60 52966.19 88888.00 2020-11-20 00:58:40.405 325 15696.25 445.62 52966.15 88888.00 2020-11-20 00:58:40.905 325 15696.26 445.64 52966.15 88888.00 2020-11-20 00:58:41.405 325 15696.31 445.63 52966.18 88888.00 2020-11-20 00:58:41.905 325 15696.39 445.63 52966.19 88888.00 2020-11-20 00:58:42.405 325 15696.40 445.63 52966.20 88888.00 2020-11-20 00:58:42.905 325 15696.43 445.60 52966.15 88888.00 2020-11-20 00:58:43.405 325 15696.36 445.55 52966.10 88888.00 2020-11-20 00:58:43.905 325 15696.31 445.54 52966.06 88888.00 2020-11-20 00:58:44.405 325 15696.30 445.55 52966.02 88888.00 2020-11-20 00:58:44.905 325 15696.31 445.50 52965.95 88888.00 2020-11-20 00:58:45.405 325 15696.29 445.49 52965.89 88888.00 2020-11-20 00:58:45.905 325 15696.34 445.49 52965.86 88888.00 2020-11-20 00:58:46.405 325 15696.36 445.48 52965.83 88888.00 2020-11-20 00:58:46.905 325 15696.34 445.41 52965.81 88888.00 2020-11-20 00:58:47.405 325 15696.37 445.40 52965.76 88888.00 2020-11-20 00:58:47.905 325 15696.29 445.38 52965.71 88888.00 2020-11-20 00:58:48.405 325 15696.19 445.40 52965.70 88888.00 2020-11-20 00:58:48.905 325 15696.21 445.38 52965.70 88888.00 2020-11-20 00:58:49.405 325 15696.20 445.38 52965.65 88888.00 2020-11-20 00:58:49.905 325 15696.26 445.34 52965.65 88888.00 2020-11-20 00:58:50.405 325 15696.29 445.36 52965.67 88888.00 2020-11-20 00:58:50.905 325 15696.29 445.38 52965.64 88888.00 2020-11-20 00:58:51.405 325 15696.36 445.38 52965.60 88888.00 2020-11-20 00:58:51.905 325 15696.29 445.39 52965.63 88888.00 2020-11-20 00:58:52.405 325 15696.24 445.39 52965.56 88888.00 2020-11-20 00:58:52.905 325 15696.19 445.41 52965.55 88888.00 2020-11-20 00:58:53.405 325 15696.20 445.41 52965.61 88888.00 2020-11-20 00:58:53.905 325 15696.18 445.41 52965.60 88888.00 2020-11-20 00:58:54.405 325 15696.15 445.44 52965.51 88888.00 2020-11-20 00:58:54.905 325 15696.18 445.48 52965.48 88888.00 2020-11-20 00:58:55.405 325 15696.25 445.47 52965.46 88888.00 2020-11-20 00:58:55.905 325 15696.29 445.44 52965.42 88888.00 2020-11-20 00:58:56.405 325 15696.37 445.43 52965.35 88888.00 2020-11-20 00:58:56.905 325 15696.34 445.37 52965.39 88888.00 2020-11-20 00:58:57.405 325 15696.33 445.36 52965.33 88888.00 2020-11-20 00:58:57.905 325 15696.30 445.35 52965.32 88888.00 2020-11-20 00:58:58.405 325 15696.28 445.32 52965.30 88888.00 2020-11-20 00:58:58.905 325 15696.33 445.31 52965.23 88888.00 2020-11-20 00:58:59.405 325 15696.38 445.30 52965.17 88888.00 2020-11-20 00:58:59.905 325 15696.43 445.27 52965.06 88888.00 2020-11-20 00:59:00.405 325 15696.51 445.23 52965.05 88888.00 2020-11-20 00:59:00.905 325 15696.52 445.17 52965.09 88888.00 2020-11-20 00:59:01.405 325 15696.43 445.13 52965.11 88888.00 2020-11-20 00:59:01.905 325 15696.37 445.15 52965.08 88888.00 2020-11-20 00:59:02.405 325 15696.47 445.10 52965.04 88888.00 2020-11-20 00:59:02.905 325 15696.56 445.06 52964.98 88888.00 2020-11-20 00:59:03.405 325 15696.56 445.04 52964.96 88888.00 2020-11-20 00:59:03.905 325 15696.57 445.04 52964.99 88888.00 2020-11-20 00:59:04.405 325 15696.61 445.04 52964.97 88888.00 2020-11-20 00:59:04.905 325 15696.61 445.09 52964.96 88888.00 2020-11-20 00:59:05.406 325 15696.64 445.10 52964.92 88888.00 2020-11-20 00:59:05.906 325 15696.69 445.10 52964.92 88888.00 2020-11-20 00:59:06.406 325 15696.63 445.10 52964.87 88888.00 2020-11-20 00:59:06.906 325 15696.60 445.10 52964.85 88888.00 2020-11-20 00:59:07.406 325 15696.64 445.09 52964.90 88888.00 2020-11-20 00:59:07.906 325 15696.80 445.09 52964.90 88888.00 2020-11-20 00:59:08.406 325 15696.88 445.12 52964.96 88888.00 2020-11-20 00:59:08.906 325 15696.83 445.08 52964.86 88888.00 2020-11-20 00:59:09.406 325 15696.82 445.03 52964.79 88888.00 2020-11-20 00:59:09.906 325 15696.92 445.03 52964.79 88888.00 2020-11-20 00:59:10.406 325 15696.96 445.04 52964.80 88888.00 2020-11-20 00:59:10.906 325 15696.92 444.98 52964.72 88888.00 2020-11-20 00:59:11.406 325 15696.89 444.94 52964.69 88888.00 2020-11-20 00:59:11.906 325 15696.92 444.88 52964.61 88888.00 2020-11-20 00:59:12.406 325 15696.93 444.86 52964.59 88888.00 2020-11-20 00:59:12.906 325 15696.93 444.84 52964.55 88888.00 2020-11-20 00:59:13.406 325 15696.91 444.85 52964.60 88888.00 2020-11-20 00:59:13.906 325 15697.00 444.87 52964.58 88888.00 2020-11-20 00:59:14.406 325 15697.02 444.88 52964.57 88888.00 2020-11-20 00:59:14.906 325 15696.97 444.89 52964.61 88888.00 2020-11-20 00:59:15.406 325 15696.96 444.92 52964.68 88888.00 2020-11-20 00:59:15.906 325 15696.99 444.88 52964.70 88888.00 2020-11-20 00:59:16.906 325 15696.88 444.85 52964.64 88888.00 2020-11-20 00:59:17.406 325 15696.91 444.87 52964.66 88888.00 2020-11-20 00:59:17.906 325 15696.93 444.86 52964.64 88888.00 2020-11-20 00:59:18.406 325 15696.91 444.87 52964.63 88888.00 2020-11-20 00:59:18.906 325 15696.87 444.88 52964.56 88888.00 2020-11-20 00:59:19.406 325 15696.94 444.89 52964.56 88888.00 2020-11-20 00:59:19.906 325 15696.98 444.88 52964.63 88888.00 2020-11-20 00:59:20.406 325 15696.91 444.88 52964.59 88888.00 2020-11-20 00:59:20.906 325 15696.88 444.88 52964.51 88888.00 2020-11-20 00:59:21.406 325 15696.92 444.87 52964.50 88888.00 2020-11-20 00:59:21.906 325 15696.92 444.91 52964.56 88888.00 2020-11-20 00:59:22.406 325 15696.89 444.88 52964.54 88888.00 2020-11-20 00:59:22.906 325 15696.96 444.82 52964.48 88888.00 2020-11-20 00:59:23.406 325 15697.00 444.80 52964.47 88888.00 2020-11-20 00:59:23.906 325 15696.91 444.83 52964.47 88888.00 2020-11-20 00:59:24.406 325 15696.92 444.79 52964.43 88888.00 2020-11-20 00:59:24.906 325 15696.98 444.77 52964.43 88888.00 2020-11-20 00:59:25.406 325 15696.92 444.74 52964.41 88888.00 2020-11-20 00:59:25.906 325 15696.87 444.76 52964.37 88888.00 2020-11-20 00:59:26.406 325 15696.94 444.74 52964.36 88888.00 2020-11-20 00:59:26.906 325 15696.91 444.74 52964.35 88888.00 2020-11-20 00:59:27.406 325 15696.81 444.71 52964.35 88888.00 2020-11-20 00:59:27.906 325 15696.79 444.69 52964.28 88888.00 2020-11-20 00:59:28.406 325 15696.84 444.65 52964.26 88888.00 2020-11-20 00:59:28.906 325 15696.79 444.58 52964.24 88888.00 2020-11-20 00:59:29.406 325 15696.69 444.58 52964.19 88888.00 2020-11-20 00:59:29.906 325 15696.65 444.61 52964.14 88888.00 2020-11-20 00:59:30.406 325 15696.67 444.60 52964.11 88888.00 2020-11-20 00:59:30.906 325 15696.61 444.59 52964.08 88888.00 2020-11-20 00:59:31.406 325 15696.54 444.62 52964.11 88888.00 2020-11-20 00:59:31.906 325 15696.63 444.63 52964.15 88888.00 2020-11-20 00:59:32.406 325 15696.64 444.59 52964.20 88888.00 2020-11-20 00:59:32.906 325 15696.55 444.54 52964.15 88888.00 2020-11-20 00:59:33.406 325 15696.49 444.53 52964.14 88888.00 2020-11-20 00:59:33.906 325 15696.55 444.53 52964.17 88888.00 2020-11-20 00:59:34.406 325 15696.55 444.53 52964.11 88888.00 2020-11-20 00:59:34.906 325 15696.44 444.51 52964.03 88888.00 2020-11-20 00:59:35.406 325 15696.39 444.52 52963.98 88888.00 2020-11-20 00:59:35.906 325 15696.44 444.53 52964.00 88888.00 2020-11-20 00:59:36.406 325 15696.42 444.54 52964.04 88888.00 2020-11-20 00:59:36.906 325 15696.34 444.51 52964.00 88888.00 2020-11-20 00:59:37.406 325 15696.31 444.49 52963.96 88888.00 2020-11-20 00:59:37.906 325 15696.38 444.49 52963.85 88888.00 2020-11-20 00:59:38.406 325 15696.33 444.42 52963.80 88888.00 2020-11-20 00:59:38.906 325 15696.27 444.37 52963.76 88888.00 2020-11-20 00:59:39.406 325 15696.31 444.37 52963.66 88888.00 2020-11-20 00:59:39.906 325 15696.35 444.36 52963.61 88888.00 2020-11-20 00:59:40.406 325 15696.34 444.32 52963.70 88888.00 2020-11-20 00:59:40.906 325 15696.25 444.29 52963.69 88888.00 2020-11-20 00:59:41.406 325 15696.24 444.32 52963.62 88888.00 2020-11-20 00:59:41.906 325 15696.24 444.31 52963.57 88888.00 2020-11-20 00:59:42.406 325 15696.23 444.25 52963.57 88888.00 2020-11-20 00:59:42.906 325 15696.17 444.23 52963.49 88888.00 2020-11-20 00:59:43.406 325 15696.17 444.22 52963.44 88888.00 2020-11-20 00:59:43.906 325 15696.20 444.18 52963.37 88888.00 2020-11-20 00:59:44.406 325 15696.11 444.15 52963.43 88888.00 2020-11-20 00:59:44.906 325 15696.00 444.15 52963.39 88888.00 2020-11-20 00:59:45.406 325 15696.01 444.17 52963.35 88888.00 2020-11-20 00:59:45.906 325 15696.03 444.18 52963.36 88888.00 2020-11-20 00:59:46.406 325 15695.96 444.20 52963.39 88888.00 2020-11-20 00:59:46.906 325 15695.92 444.22 52963.37 88888.00 2020-11-20 00:59:47.406 325 15695.94 444.25 52963.29 88888.00 2020-11-20 00:59:47.906 325 15696.01 444.25 52963.31 88888.00 2020-11-20 00:59:48.406 325 15695.99 444.24 52963.30 88888.00 2020-11-20 00:59:48.906 325 15695.97 444.25 52963.28 88888.00 2020-11-20 00:59:49.406 325 15695.92 444.27 52963.20 88888.00 2020-11-20 00:59:49.906 325 15695.99 444.29 52963.14 88888.00 2020-11-20 00:59:50.406 325 15695.98 444.25 52963.14 88888.00 2020-11-20 00:59:50.906 325 15695.92 444.25 52963.16 88888.00 2020-11-20 00:59:51.406 325 15695.88 444.29 52963.16 88888.00 2020-11-20 00:59:51.906 325 15695.91 444.39 52963.15 88888.00 2020-11-20 00:59:52.406 325 15695.93 444.40 52963.08 88888.00 2020-11-20 00:59:52.906 325 15695.87 444.44 52962.98 88888.00 2020-11-20 00:59:53.406 325 15695.81 444.46 52962.94 88888.00 2020-11-20 00:59:53.906 325 15695.74 444.46 52962.91 88888.00 2020-11-20 00:59:54.406 325 15695.75 444.48 52962.93 88888.00 2020-11-20 00:59:54.906 325 15695.79 444.50 52962.83 88888.00 2020-11-20 00:59:55.406 325 15695.78 444.50 52962.86 88888.00 2020-11-20 00:59:55.906 325 15695.70 444.51 52962.86 88888.00 2020-11-20 00:59:56.406 325 15695.62 444.56 52962.87 88888.00 2020-11-20 00:59:56.906 325 15695.57 444.54 52962.84 88888.00 2020-11-20 00:59:57.406 325 15695.61 444.53 52962.79 88888.00 2020-11-20 00:59:57.906 325 15695.60 444.56 52962.78 88888.00 2020-11-20 00:59:58.406 325 15695.63 444.54 52962.70 88888.00 2020-11-20 00:59:58.906 325 15695.58 444.58 52962.68 88888.00 2020-11-20 00:59:59.406 325 15695.52 444.56 52962.70 88888.00 2020-11-20 00:59:59.906 325 15695.45 444.57 52962.69 88888.00 2020-11-20 01:00:00.406 325 15695.42 444.54 52962.67 88888.00 2020-11-20 01:00:00.906 325 15695.38 444.54 52962.73 88888.00 2020-11-20 01:00:01.406 325 15695.37 444.60 52962.68 88888.00 2020-11-20 01:00:01.906 325 15695.33 444.59 52962.68 88888.00 2020-11-20 01:00:02.406 325 15695.30 444.60 52962.67 88888.00 2020-11-20 01:00:02.906 325 15695.31 444.66 52962.68 88888.00 2020-11-20 01:00:03.406 325 15695.37 444.63 52962.63 88888.00 2020-11-20 01:00:03.906 325 15695.38 444.66 52962.57 88888.00 2020-11-20 01:00:04.406 325 15695.35 444.65 52962.53 88888.00 2020-11-20 01:00:04.906 325 15695.30 444.61 52962.50 88888.00 2020-11-20 01:00:05.406 325 15695.24 444.63 52962.48 88888.00 2020-11-20 01:00:05.906 325 15695.24 444.65 52962.44 88888.00 2020-11-20 01:00:06.406 325 15695.17 444.65 52962.37 88888.00 2020-11-20 01:00:06.906 325 15695.11 444.61 52962.33 88888.00 2020-11-20 01:00:07.406 325 15695.08 444.66 52962.25 88888.00 2020-11-20 01:00:07.906 325 15695.10 444.69 52962.26 88888.00 2020-11-20 01:00:08.406 325 15695.11 444.70 52962.25 88888.00 2020-11-20 01:00:08.906 325 15695.08 444.69 52962.24 88888.00 2020-11-20 01:00:09.406 325 15695.11 444.68 52962.19 88888.00 2020-11-20 01:00:09.906 325 15695.16 444.69 52962.18 88888.00 2020-11-20 01:00:10.406 325 15695.17 444.72 52962.14 88888.00 2020-11-20 01:00:10.906 325 15695.15 444.76 52962.08 88888.00 2020-11-20 01:00:11.406 325 15695.08 444.75 52961.99 88888.00 2020-11-20 01:00:11.906 325 15695.06 444.79 52961.96 88888.00 2020-11-20 01:00:12.406 325 15695.06 444.85 52961.94 88888.00 2020-11-20 01:00:12.906 325 15695.00 444.89 52961.92 88888.00 2020-11-20 01:00:13.406 325 15694.98 444.93 52961.94 88888.00 2020-11-20 01:00:13.906 325 15694.97 444.94 52961.93 88888.00 2020-11-20 01:00:14.406 325 15694.94 444.93 52961.89 88888.00 2020-11-20 01:00:14.906 325 15694.92 444.94 52961.84 88888.00 2020-11-20 01:00:15.406 325 15694.93 444.97 52961.73 88888.00 2020-11-20 01:00:15.906 325 15694.90 444.98 52961.73 88888.00 2020-11-20 01:00:16.406 325 15694.86 445.04 52961.74 88888.00 2020-11-20 01:00:16.906 325 15694.81 445.04 52961.66 88888.00 2020-11-20 01:00:17.406 325 15694.74 445.02 52961.62 88888.00 2020-11-20 01:00:17.906 325 15694.75 445.03 52961.54 88888.00 2020-11-20 01:00:18.406 325 15694.76 445.02 52961.50 88888.00 2020-11-20 01:00:18.906 325 15694.72 445.06 52961.49 88888.00 2020-11-20 01:00:19.406 325 15694.74 445.08 52961.43 88888.00 2020-11-20 01:00:19.906 325 15694.71 445.08 52961.47 88888.00 2020-11-20 01:00:20.406 325 15694.66 445.09 52961.39 88888.00 2020-11-20 01:00:20.906 325 15694.66 445.11 52961.39 88888.00 2020-11-20 01:00:21.406 325 15694.67 445.11 52961.33 88888.00 2020-11-20 01:00:21.906 325 15694.70 445.09 52961.33 88888.00 2020-11-20 01:00:22.406 325 15694.70 445.08 52961.33 88888.00 2020-11-20 01:00:22.906 325 15694.71 445.12 52961.21 88888.00 2020-11-20 01:00:23.406 325 15694.70 445.15 52961.16 88888.00 2020-11-20 01:00:23.906 325 15694.71 445.18 52961.15 88888.00 2020-11-20 01:00:24.406 325 15694.70 445.15 52961.14 88888.00 2020-11-20 01:00:24.906 325 15694.68 445.15 52961.11 88888.00 2020-11-20 01:00:25.406 325 15694.66 445.20 52961.09 88888.00 2020-11-20 01:00:25.906 325 15694.62 445.22 52961.05 88888.00 2020-11-20 01:00:26.406 325 15694.57 445.21 52961.01 88888.00 2020-11-20 01:00:26.906 325 15694.61 445.19 52960.95 88888.00 2020-11-20 01:00:27.406 325 15694.63 445.21 52960.93 88888.00 2020-11-20 01:00:27.906 325 15694.67 445.22 52960.91 88888.00 2020-11-20 01:00:28.406 325 15694.71 445.26 52960.83 88888.00 2020-11-20 01:00:28.906 325 15694.71 445.32 52960.81 88888.00 2020-11-20 01:00:29.906 325 15694.74 445.31 52960.74 88888.00 2020-11-20 01:00:30.406 325 15694.68 445.29 52960.72 88888.00 2020-11-20 01:00:30.906 325 15694.63 445.31 52960.79 88888.00 2020-11-20 01:00:31.406 325 15694.64 445.36 52960.69 88888.00 2020-11-20 01:00:31.906 325 15694.70 445.37 52960.64 88888.00 2020-11-20 01:00:32.406 325 15694.68 445.38 52960.57 88888.00 2020-11-20 01:00:32.906 325 15694.66 445.40 52960.58 88888.00 2020-11-20 01:00:33.406 325 15694.75 445.39 52960.61 88888.00 2020-11-20 01:00:33.906 325 15694.79 445.43 52960.59 88888.00 2020-11-20 01:00:34.406 325 15694.80 445.45 52960.56 88888.00 2020-11-20 01:00:34.906 325 15694.81 445.46 52960.46 88888.00 2020-11-20 01:00:35.406 325 15694.86 445.40 52960.42 88888.00 2020-11-20 01:00:35.906 325 15694.84 445.39 52960.35 88888.00 2020-11-20 01:00:36.406 325 15694.79 445.37 52960.27 88888.00 2020-11-20 01:00:36.906 325 15694.77 445.35 52960.23 88888.00 2020-11-20 01:00:37.406 325 15694.79 445.34 52960.14 88888.00 2020-11-20 01:00:37.906 325 15694.83 445.32 52960.11 88888.00 2020-11-20 01:00:38.406 325 15694.88 445.30 52960.10 88888.00 2020-11-20 01:00:38.906 325 15694.88 445.32 52960.04 88888.00 2020-11-20 01:00:39.406 325 15694.86 445.31 52960.00 88888.00 2020-11-20 01:00:39.906 325 15694.90 445.32 52960.01 88888.00 2020-11-20 01:00:40.406 325 15694.92 445.32 52959.94 88888.00 2020-11-20 01:00:40.906 325 15694.94 445.31 52959.87 88888.00 2020-11-20 01:00:41.406 325 15695.02 445.31 52959.77 88888.00 2020-11-20 01:00:41.906 325 15695.03 445.34 52959.77 88888.00 2020-11-20 01:00:42.406 325 15695.04 445.32 52959.77 88888.00 2020-11-20 01:00:42.906 325 15695.09 445.31 52959.73 88888.00 2020-11-20 01:00:43.406 325 15695.19 445.27 52959.66 88888.00 2020-11-20 01:00:43.906 325 15695.19 445.27 52959.64 88888.00 2020-11-20 01:00:44.406 325 15695.19 445.29 52959.63 88888.00 2020-11-20 01:00:44.906 325 15695.17 445.24 52959.58 88888.00 2020-11-20 01:00:45.406 325 15695.17 445.21 52959.58 88888.00 2020-11-20 01:00:45.906 325 15695.24 445.24 52959.58 88888.00 2020-11-20 01:00:46.406 325 15695.29 445.26 52959.50 88888.00 2020-11-20 01:00:46.906 325 15695.31 445.28 52959.46 88888.00 2020-11-20 01:00:47.406 325 15695.37 445.32 52959.44 88888.00 2020-11-20 01:00:47.906 325 15695.39 445.32 52959.48 88888.00 2020-11-20 01:00:48.406 325 15695.43 445.35 52959.44 88888.00 2020-11-20 01:00:48.906 325 15695.44 445.40 52959.41 88888.00 2020-11-20 01:00:49.406 325 15695.49 445.34 52959.39 88888.00 2020-11-20 01:00:49.906 325 15695.49 445.29 52959.37 88888.00 2020-11-20 01:00:50.406 325 15695.47 445.29 52959.26 88888.00 2020-11-20 01:00:50.906 325 15695.54 445.29 52959.23 88888.00 2020-11-20 01:00:51.406 325 15695.62 445.28 52959.19 88888.00 2020-11-20 01:00:51.906 325 15695.64 445.26 52959.14 88888.00 2020-11-20 01:00:52.406 325 15695.61 445.27 52959.10 88888.00 2020-11-20 01:00:52.906 325 15695.64 445.28 52959.01 88888.00 2020-11-20 01:00:53.406 325 15695.69 445.28 52958.97 88888.00 2020-11-20 01:00:53.906 325 15695.76 445.26 52958.97 88888.00 2020-11-20 01:00:54.406 325 15695.76 445.22 52958.96 88888.00 2020-11-20 01:00:54.906 325 15695.69 445.20 52958.87 88888.00 2020-11-20 01:00:55.406 325 15695.71 445.17 52958.83 88888.00 2020-11-20 01:00:55.906 325 15695.74 445.18 52958.79 88888.00 2020-11-20 01:00:56.406 325 15695.72 445.22 52958.78 88888.00 2020-11-20 01:00:56.906 325 15695.80 445.24 52958.80 88888.00 2020-11-20 01:00:57.406 325 15695.76 445.26 52958.76 88888.00 2020-11-20 01:00:57.906 325 15695.74 445.24 52958.76 88888.00 2020-11-20 01:00:58.406 325 15695.79 445.29 52958.70 88888.00 2020-11-20 01:00:58.906 325 15695.84 445.30 52958.65 88888.00 2020-11-20 01:00:59.406 325 15695.91 445.31 52958.64 88888.00 2020-11-20 01:00:59.906 325 15695.97 445.34 52958.65 88888.00 2020-11-20 01:01:00.406 325 15695.98 445.29 52958.67 88888.00 2020-11-20 01:01:00.906 325 15696.00 445.27 52958.66 88888.00 2020-11-20 01:01:01.406 325 15695.99 445.28 52958.65 88888.00 2020-11-20 01:01:01.906 325 15696.05 445.28 52958.64 88888.00 2020-11-20 01:01:02.406 325 15696.06 445.23 52958.63 88888.00 2020-11-20 01:01:02.906 325 15696.05 445.22 52958.63 88888.00 2020-11-20 01:01:03.406 325 15696.06 445.23 52958.57 88888.00 2020-11-20 01:01:03.906 325 15696.11 445.26 52958.58 88888.00 2020-11-20 01:01:04.406 325 15696.10 445.23 52958.56 88888.00 2020-11-20 01:01:04.906 325 15696.09 445.18 52958.53 88888.00 2020-11-20 01:01:05.406 325 15696.15 445.22 52958.54 88888.00 2020-11-20 01:01:05.906 325 15696.20 445.26 52958.52 88888.00 2020-11-20 01:01:06.406 325 15696.21 445.24 52958.52 88888.00 2020-11-20 01:01:06.906 325 15696.23 445.26 52958.53 88888.00 2020-11-20 01:01:07.406 325 15696.25 445.28 52958.57 88888.00 2020-11-20 01:01:07.906 325 15696.28 445.28 52958.46 88888.00 2020-11-20 01:01:08.406 325 15696.25 445.24 52958.46 88888.00 2020-11-20 01:01:08.906 325 15696.28 445.26 52958.43 88888.00 2020-11-20 01:01:09.406 325 15696.40 445.29 52958.37 88888.00 2020-11-20 01:01:09.906 325 15696.40 445.28 52958.36 88888.00 2020-11-20 01:01:10.406 325 15696.37 445.23 52958.32 88888.00 2020-11-20 01:01:11.406 325 15696.35 445.23 52958.33 88888.00 2020-11-20 01:01:11.906 325 15696.36 445.21 52958.30 88888.00 2020-11-20 01:01:12.406 325 15696.39 445.21 52958.30 88888.00 2020-11-20 01:01:12.906 325 15696.42 445.19 52958.21 88888.00 2020-11-20 01:01:13.406 325 15696.40 445.14 52958.19 88888.00 2020-11-20 01:01:13.906 325 15696.40 445.06 52958.18 88888.00 2020-11-20 01:01:14.406 325 15696.38 445.05 52958.14 88888.00 2020-11-20 01:01:14.906 325 15696.44 445.11 52958.15 88888.00 2020-11-20 01:01:15.406 325 15696.47 445.13 52958.19 88888.00 2020-11-20 01:01:15.906 325 15696.56 445.12 52958.10 88888.00 2020-11-20 01:01:16.406 325 15696.51 445.10 52958.06 88888.00 2020-11-20 01:01:16.906 325 15696.48 445.09 52958.03 88888.00 2020-11-20 01:01:17.406 325 15696.52 445.12 52957.98 88888.00 2020-11-20 01:01:17.906 325 15696.53 445.11 52957.99 88888.00 2020-11-20 01:01:18.406 325 15696.57 445.05 52957.97 88888.00 2020-11-20 01:01:18.906 325 15696.58 445.04 52957.93 88888.00 2020-11-20 01:01:19.406 325 15696.56 445.02 52957.92 88888.00 2020-11-20 01:01:19.906 325 15696.58 445.04 52957.92 88888.00 2020-11-20 01:01:20.406 325 15696.64 445.01 52957.86 88888.00 2020-11-20 01:01:20.906 325 15696.69 444.95 52957.83 88888.00 2020-11-20 01:01:21.406 325 15696.70 444.97 52957.74 88888.00 2020-11-20 01:01:21.906 325 15696.71 444.96 52957.74 88888.00 2020-11-20 01:01:22.406 325 15696.78 444.96 52957.70 88888.00 2020-11-20 01:01:22.906 325 15696.82 444.95 52957.64 88888.00 2020-11-20 01:01:23.406 325 15696.73 444.89 52957.65 88888.00 2020-11-20 01:01:23.906 325 15696.72 444.86 52957.65 88888.00 2020-11-20 01:01:24.406 325 15696.79 444.82 52957.63 88888.00 2020-11-20 01:01:24.906 325 15696.80 444.75 52957.65 88888.00 2020-11-20 01:01:25.406 325 15696.75 444.72 52957.70 88888.00 2020-11-20 01:01:25.906 325 15696.72 444.70 52957.65 88888.00 2020-11-20 01:01:26.406 325 15696.79 444.76 52957.62 88888.00 2020-11-20 01:01:26.906 325 15696.89 444.77 52957.57 88888.00 2020-11-20 01:01:27.406 325 15696.88 444.80 52957.52 88888.00 2020-11-20 01:01:27.906 325 15696.83 444.84 52957.46 88888.00 2020-11-20 01:01:28.406 325 15696.91 444.85 52957.50 88888.00 2020-11-20 01:01:28.906 325 15696.97 444.82 52957.56 88888.00 2020-11-20 01:01:29.406 325 15696.97 444.79 52957.56 88888.00 2020-11-20 01:01:29.906 325 15696.99 444.78 52957.51 88888.00 2020-11-20 01:01:30.406 325 15697.07 444.79 52957.38 88888.00 2020-11-20 01:01:30.906 325 15697.07 444.77 52957.38 88888.00 2020-11-20 01:01:31.406 325 15697.11 444.69 52957.39 88888.00 2020-11-20 01:01:31.906 325 15697.18 444.67 52957.34 88888.00 2020-11-20 01:01:32.406 325 15697.14 444.67 52957.30 88888.00 2020-11-20 01:01:32.906 325 15697.12 444.66 52957.25 88888.00 2020-11-20 01:01:33.406 325 15697.20 444.63 52957.19 88888.00 2020-11-20 01:01:33.906 325 15697.25 444.58 52957.18 88888.00 2020-11-20 01:01:34.406 325 15697.26 444.57 52957.12 88888.00 2020-11-20 01:01:34.906 325 15697.26 444.56 52957.05 88888.00 2020-11-20 01:01:35.406 325 15697.18 444.56 52957.05 88888.00 2020-11-20 01:01:35.906 325 15697.23 444.58 52957.05 88888.00 2020-11-20 01:01:36.406 325 15697.26 444.53 52957.06 88888.00 2020-11-20 01:01:36.906 325 15697.21 444.52 52957.05 88888.00 2020-11-20 01:01:37.406 325 15697.28 444.56 52956.98 88888.00 2020-11-20 01:01:37.906 325 15697.30 444.51 52956.90 88888.00 2020-11-20 01:01:38.406 325 15697.24 444.49 52956.96 88888.00 2020-11-20 01:01:38.906 325 15697.25 444.45 52956.84 88888.00 2020-11-20 01:01:39.406 325 15697.20 444.45 52956.84 88888.00 2020-11-20 01:01:39.906 325 15697.19 444.42 52956.86 88888.00 2020-11-20 01:01:40.406 325 15697.29 444.37 52956.81 88888.00 2020-11-20 01:01:40.906 325 15697.25 444.37 52956.82 88888.00 2020-11-20 01:01:41.406 325 15697.26 444.36 52956.80 88888.00 2020-11-20 01:01:41.906 325 15697.27 444.31 52956.72 88888.00 2020-11-20 01:01:42.906 325 15697.29 444.25 52956.71 88888.00 2020-11-20 01:01:43.406 325 15697.26 444.24 52956.66 88888.00 2020-11-20 01:01:43.906 325 15697.29 444.25 52956.58 88888.00 2020-11-20 01:01:44.406 325 15697.29 444.24 52956.53 88888.00 2020-11-20 01:01:44.906 325 15697.27 444.27 52956.50 88888.00 2020-11-20 01:01:45.406 325 15697.39 444.27 52956.59 88888.00 2020-11-20 01:01:45.906 325 15697.38 444.23 52956.51 88888.00 2020-11-20 01:01:46.406 325 15697.37 444.17 52956.46 88888.00 2020-11-20 01:01:46.906 325 15697.36 444.15 52956.42 88888.00 2020-11-20 01:01:47.406 325 15697.39 444.09 52956.38 88888.00 2020-11-20 01:01:47.906 325 15697.47 444.07 52956.39 88888.00 2020-11-20 01:01:48.406 325 15697.42 444.07 52956.34 88888.00 2020-11-20 01:01:48.906 325 15697.48 444.06 52956.35 88888.00 2020-11-20 01:01:49.406 325 15697.43 444.02 52956.37 88888.00 2020-11-20 01:01:49.906 325 15697.44 444.03 52956.35 88888.00 2020-11-20 01:01:50.406 325 15697.39 444.02 52956.29 88888.00 2020-11-20 01:01:50.906 325 15697.36 444.00 52956.31 88888.00 2020-11-20 01:01:51.406 325 15697.39 444.01 52956.29 88888.00 2020-11-20 01:01:51.906 325 15697.37 443.99 52956.24 88888.00 2020-11-20 01:01:52.906 325 15697.30 443.93 52956.17 88888.00 2020-11-20 01:01:53.406 325 15697.36 443.93 52956.18 88888.00 2020-11-20 01:01:53.906 325 15697.30 443.94 52956.16 88888.00 2020-11-20 01:01:54.406 325 15697.37 443.98 52956.18 88888.00 2020-11-20 01:01:54.906 325 15697.37 443.99 52956.17 88888.00 2020-11-20 01:01:55.406 325 15697.38 443.92 52956.15 88888.00 2020-11-20 01:01:55.906 325 15697.42 443.91 52956.09 88888.00 2020-11-20 01:01:56.406 325 15697.34 443.88 52956.04 88888.00 2020-11-20 01:01:56.906 325 15697.33 443.83 52955.99 88888.00 2020-11-20 01:01:57.406 325 15697.33 443.80 52955.95 88888.00 2020-11-20 01:01:57.906 325 15697.37 443.80 52956.00 88888.00 2020-11-20 01:01:58.406 325 15697.28 443.74 52955.97 88888.00 2020-11-20 01:01:58.906 325 15697.28 443.72 52955.92 88888.00 2020-11-20 01:01:59.406 325 15697.23 443.67 52955.84 88888.00 2020-11-20 01:01:59.906 325 15697.32 443.64 52955.85 88888.00 2020-11-20 01:02:00.406 325 15697.23 443.59 52955.80 88888.00 2020-11-20 01:02:00.906 325 15697.15 443.54 52955.77 88888.00 2020-11-20 01:02:01.406 325 15697.09 443.47 52955.74 88888.00 2020-11-20 01:02:01.906 325 15697.10 443.44 52955.71 88888.00 2020-11-20 01:02:02.406 325 15697.09 443.39 52955.70 88888.00 2020-11-20 01:02:02.906 325 15697.08 443.33 52955.65 88888.00 2020-11-20 01:02:03.406 325 15697.00 443.29 52955.64 88888.00 2020-11-20 01:02:03.906 325 15696.96 443.25 52955.59 88888.00 2020-11-20 01:02:04.406 325 15696.97 443.20 52955.60 88888.00 2020-11-20 01:02:04.906 325 15697.00 443.20 52955.55 88888.00 2020-11-20 01:02:05.406 325 15696.92 443.13 52955.45 88888.00 2020-11-20 01:02:05.906 325 15696.93 443.13 52955.48 88888.00 2020-11-20 01:02:06.406 325 15696.90 443.10 52955.43 88888.00 2020-11-20 01:02:06.906 325 15696.94 443.07 52955.34 88888.00 2020-11-20 01:02:07.406 325 15696.96 443.06 52955.28 88888.00 2020-11-20 01:02:07.906 325 15696.96 443.02 52955.29 88888.00 2020-11-20 01:02:08.406 325 15696.92 442.99 52955.27 88888.00 2020-11-20 01:02:08.906 325 15696.89 442.96 52955.19 88888.00 2020-11-20 01:02:09.406 325 15696.89 442.97 52955.20 88888.00 2020-11-20 01:02:09.906 325 15696.90 442.96 52955.15 88888.00 2020-11-20 01:02:10.406 325 15696.83 442.95 52955.14 88888.00 2020-11-20 01:02:10.906 325 15696.83 442.89 52955.16 88888.00 2020-11-20 01:02:11.406 325 15696.76 442.87 52955.12 88888.00 2020-11-20 01:02:11.906 325 15696.84 442.85 52955.09 88888.00 2020-11-20 01:02:12.406 325 15696.78 442.84 52955.06 88888.00 2020-11-20 01:02:12.906 325 15696.73 442.81 52955.07 88888.00 2020-11-20 01:02:13.406 325 15696.73 442.78 52954.97 88888.00 2020-11-20 01:02:13.906 325 15696.66 442.77 52954.90 88888.00 2020-11-20 01:02:14.406 325 15696.69 442.73 52954.97 88888.00 2020-11-20 01:02:14.906 325 15696.71 442.73 52954.99 88888.00 2020-11-20 01:02:15.406 325 15696.66 442.72 52954.95 88888.00 2020-11-20 01:02:15.906 325 15696.69 442.64 52954.93 88888.00 2020-11-20 01:02:16.406 325 15696.75 442.60 52954.87 88888.00 2020-11-20 01:02:16.906 325 15696.72 442.56 52954.91 88888.00 2020-11-20 01:02:17.406 325 15696.72 442.58 52954.87 88888.00 2020-11-20 01:02:17.906 325 15696.63 442.59 52954.78 88888.00 2020-11-20 01:02:18.406 325 15696.61 442.58 52954.76 88888.00 2020-11-20 01:02:18.906 325 15696.61 442.54 52954.78 88888.00 2020-11-20 01:02:19.406 325 15696.62 442.53 52954.77 88888.00 2020-11-20 01:02:19.906 325 15696.63 442.52 52954.75 88888.00 2020-11-20 01:02:20.406 325 15696.60 442.50 52954.66 88888.00 2020-11-20 01:02:20.906 325 15696.55 442.50 52954.62 88888.00 2020-11-20 01:02:21.406 325 15696.57 442.43 52954.62 88888.00 2020-11-20 01:02:21.906 325 15696.58 442.42 52954.58 88888.00 2020-11-20 01:02:22.406 325 15696.56 442.38 52954.52 88888.00 2020-11-20 01:02:22.906 325 15696.63 442.37 52954.51 88888.00 2020-11-20 01:02:23.406 325 15696.66 442.35 52954.55 88888.00 2020-11-20 01:02:24.406 325 15696.64 442.24 52954.50 88888.00 2020-11-20 01:02:24.906 325 15696.62 442.20 52954.51 88888.00 2020-11-20 01:02:25.406 325 15696.56 442.19 52954.35 88888.00 2020-11-20 01:02:25.906 325 15696.56 442.17 52954.36 88888.00 2020-11-20 01:02:26.406 325 15696.62 442.09 52954.34 88888.00 2020-11-20 01:02:26.906 325 15696.57 442.02 52954.23 88888.00 2020-11-20 01:02:27.406 325 15696.58 442.04 52954.21 88888.00 2020-11-20 01:02:27.906 325 15696.61 442.03 52954.16 88888.00 2020-11-20 01:02:28.406 325 15696.58 442.03 52954.09 88888.00 2020-11-20 01:02:28.906 325 15696.57 442.02 52954.15 88888.00 2020-11-20 01:02:29.406 325 15696.58 442.00 52954.16 88888.00 2020-11-20 01:02:29.906 325 15696.58 441.90 52954.10 88888.00 2020-11-20 01:02:30.406 325 15696.64 441.85 52954.14 88888.00 2020-11-20 01:02:30.906 325 15696.63 441.84 52954.09 88888.00 2020-11-20 01:02:31.406 325 15696.58 441.81 52953.96 88888.00 2020-11-20 01:02:31.906 325 15696.65 441.78 52953.95 88888.00 2020-11-20 01:02:32.406 325 15696.66 441.76 52953.93 88888.00 2020-11-20 01:02:32.906 325 15696.63 441.76 52953.90 88888.00 2020-11-20 01:02:33.406 325 15696.64 441.78 52953.89 88888.00 2020-11-20 01:02:33.906 325 15696.67 441.76 52953.88 88888.00 2020-11-20 01:02:34.406 325 15696.69 441.71 52953.78 88888.00 2020-11-20 01:02:34.906 325 15696.64 441.68 52953.74 88888.00 2020-11-20 01:02:35.406 325 15696.63 441.63 52953.80 88888.00 2020-11-20 01:02:35.906 325 15696.60 441.59 52953.76 88888.00 2020-11-20 01:02:36.406 325 15696.53 441.55 52953.72 88888.00 2020-11-20 01:02:36.906 325 15696.53 441.54 52953.70 88888.00 2020-11-20 01:02:37.406 325 15696.57 441.51 52953.70 88888.00 2020-11-20 01:02:37.906 325 15696.57 441.48 52953.72 88888.00 2020-11-20 01:02:38.406 325 15696.52 441.47 52953.65 88888.00 2020-11-20 01:02:38.906 325 15696.44 441.41 52953.54 88888.00 2020-11-20 01:02:39.406 325 15696.42 441.37 52953.54 88888.00 2020-11-20 01:02:39.906 325 15696.37 441.34 52953.52 88888.00 2020-11-20 01:02:40.406 325 15696.35 441.30 52953.46 88888.00 2020-11-20 01:02:40.906 325 15696.36 441.25 52953.39 88888.00 2020-11-20 01:02:41.406 325 15696.37 441.24 52953.42 88888.00 2020-11-20 01:02:41.906 325 15696.39 441.22 52953.46 88888.00 2020-11-20 01:02:42.406 325 15696.38 441.13 52953.34 88888.00 2020-11-20 01:02:42.906 325 15696.30 441.05 52953.32 88888.00 2020-11-20 01:02:43.406 325 15696.28 441.02 52953.29 88888.00 2020-11-20 01:02:43.906 325 15696.26 440.98 52953.28 88888.00 2020-11-20 01:02:44.406 325 15696.25 440.94 52953.28 88888.00 2020-11-20 01:02:44.906 325 15696.29 440.93 52953.26 88888.00 2020-11-20 01:02:45.406 325 15696.25 440.85 52953.25 88888.00 2020-11-20 01:02:45.906 325 15696.24 440.82 52953.23 88888.00 2020-11-20 01:02:46.406 325 15696.18 440.80 52953.22 88888.00 2020-11-20 01:02:46.906 325 15696.12 440.77 52953.16 88888.00 2020-11-20 01:02:47.406 325 15696.08 440.79 52953.17 88888.00 2020-11-20 01:02:47.906 325 15696.08 440.78 52953.11 88888.00 2020-11-20 01:02:48.406 325 15696.08 440.71 52953.12 88888.00 2020-11-20 01:02:48.906 325 15696.03 440.69 52953.12 88888.00 2020-11-20 01:02:49.406 325 15696.02 440.66 52953.03 88888.00 2020-11-20 01:02:49.906 325 15695.94 440.57 52952.96 88888.00 2020-11-20 01:02:50.406 325 15695.92 440.56 52952.97 88888.00 2020-11-20 01:02:50.906 325 15695.89 440.54 52952.94 88888.00 2020-11-20 01:02:51.406 325 15695.91 440.50 52952.94 88888.00 2020-11-20 01:02:51.906 325 15695.89 440.47 52952.91 88888.00 2020-11-20 01:02:52.406 325 15695.89 440.43 52952.87 88888.00 2020-11-20 01:02:52.906 325 15695.85 440.38 52952.85 88888.00 2020-11-20 01:02:53.406 325 15695.81 440.34 52952.78 88888.00 2020-11-20 01:02:53.906 325 15695.79 440.29 52952.75 88888.00 2020-11-20 01:02:54.406 325 15695.78 440.24 52952.75 88888.00 2020-11-20 01:02:54.906 325 15695.75 440.22 52952.71 88888.00 2020-11-20 01:02:55.406 325 15695.80 440.20 52952.71 88888.00 2020-11-20 01:02:55.906 325 15695.76 440.17 52952.66 88888.00 2020-11-20 01:02:56.406 325 15695.73 440.11 52952.58 88888.00 2020-11-20 01:02:56.906 325 15695.72 440.07 52952.57 88888.00 2020-11-20 01:02:57.406 325 15695.71 440.01 52952.56 88888.00 2020-11-20 01:02:57.906 325 15695.65 440.01 52952.54 88888.00 2020-11-20 01:02:58.406 325 15695.65 439.95 52952.53 88888.00 2020-11-20 01:02:58.906 325 15695.66 439.94 52952.51 88888.00 2020-11-20 01:02:59.406 325 15695.66 439.96 52952.52 88888.00 2020-11-20 01:02:59.906 325 15695.65 439.93 52952.45 88888.00 2020-11-20 01:03:00.406 325 15695.66 439.87 52952.36 88888.00 2020-11-20 01:03:00.906 325 15695.63 439.86 52952.25 88888.00 2020-11-20 01:03:01.406 325 15695.58 439.88 52952.28 88888.00 2020-11-20 01:03:01.906 325 15695.62 439.90 52952.38 88888.00 2020-11-20 01:03:02.406 325 15695.66 439.83 52952.34 88888.00 2020-11-20 01:03:02.906 325 15695.62 439.76 52952.31 88888.00 2020-11-20 01:03:03.406 325 15695.58 439.74 52952.21 88888.00 2020-11-20 01:03:03.906 325 15695.60 439.74 52952.12 88888.00 2020-11-20 01:03:04.406 325 15695.62 439.72 52952.09 88888.00 2020-11-20 01:03:04.906 325 15695.57 439.72 52952.02 88888.00 2020-11-20 01:03:05.906 325 15695.60 439.65 52951.94 88888.00 2020-11-20 01:03:06.406 325 15695.58 439.57 52951.94 88888.00 2020-11-20 01:03:06.906 325 15695.58 439.49 52951.92 88888.00 2020-11-20 01:03:07.406 325 15695.64 439.50 52951.90 88888.00 2020-11-20 01:03:07.906 325 15695.65 439.44 52951.85 88888.00 2020-11-20 01:03:08.406 325 15695.64 439.44 52951.82 88888.00 2020-11-20 01:03:08.906 325 15695.60 439.45 52951.82 88888.00 2020-11-20 01:03:09.406 325 15695.58 439.44 52951.76 88888.00 2020-11-20 01:03:09.906 325 15695.64 439.38 52951.76 88888.00 2020-11-20 01:03:10.406 325 15695.57 439.31 52951.72 88888.00 2020-11-20 01:03:10.906 325 15695.55 439.26 52951.69 88888.00 2020-11-20 01:03:11.406 325 15695.55 439.25 52951.67 88888.00 2020-11-20 01:03:11.906 325 15695.54 439.23 52951.64 88888.00 2020-11-20 01:03:12.406 325 15695.51 439.17 52951.61 88888.00 2020-11-20 01:03:12.906 325 15695.46 439.15 52951.59 88888.00 2020-11-20 01:03:13.406 325 15695.42 439.10 52951.49 88888.00 2020-11-20 01:03:13.906 325 15695.40 439.07 52951.44 88888.00 2020-11-20 01:03:14.406 325 15695.43 439.04 52951.39 88888.00 2020-11-20 01:03:14.906 325 15695.46 439.03 52951.44 88888.00 2020-11-20 01:03:15.906 325 15695.35 438.96 52951.41 88888.00 2020-11-20 01:03:16.406 325 15695.36 438.96 52951.34 88888.00 2020-11-20 01:03:16.906 325 15695.36 438.92 52951.32 88888.00 2020-11-20 01:03:17.406 325 15695.36 438.89 52951.26 88888.00 2020-11-20 01:03:17.906 325 15695.35 438.82 52951.24 88888.00 2020-11-20 01:03:18.406 325 15695.31 438.82 52951.21 88888.00 2020-11-20 01:03:18.906 325 15695.29 438.84 52951.25 88888.00 2020-11-20 01:03:19.406 325 15695.28 438.79 52951.19 88888.00 2020-11-20 01:03:19.906 325 15695.29 438.72 52951.20 88888.00 2020-11-20 01:03:20.406 325 15695.27 438.70 52951.21 88888.00 2020-11-20 01:03:20.906 325 15695.26 438.66 52951.10 88888.00 2020-11-20 01:03:21.406 325 15695.24 438.61 52951.08 88888.00 2020-11-20 01:03:21.906 325 15695.26 438.60 52951.03 88888.00 2020-11-20 01:03:22.406 325 15695.29 438.54 52951.00 88888.00 2020-11-20 01:03:22.906 325 15695.26 438.49 52950.99 88888.00 2020-11-20 01:03:23.406 325 15695.21 438.47 52950.94 88888.00 2020-11-20 01:03:23.906 325 15695.18 438.44 52950.90 88888.00 2020-11-20 01:03:24.406 325 15695.12 438.41 52950.86 88888.00 2020-11-20 01:03:24.906 325 15695.15 438.40 52950.83 88888.00 2020-11-20 01:03:25.406 325 15695.17 438.40 52950.76 88888.00 2020-11-20 01:03:25.906 325 15695.18 438.38 52950.73 88888.00 2020-11-20 01:03:26.406 325 15695.15 438.36 52950.76 88888.00 2020-11-20 01:03:26.906 325 15695.07 438.31 52950.76 88888.00 2020-11-20 01:03:27.406 325 15695.03 438.34 52950.72 88888.00 2020-11-20 01:03:27.906 325 15695.08 438.32 52950.64 88888.00 2020-11-20 01:03:28.406 325 15695.11 438.27 52950.68 88888.00 2020-11-20 01:03:28.906 325 15695.12 438.26 52950.69 88888.00 2020-11-20 01:03:29.406 325 15695.11 438.31 52950.55 88888.00 2020-11-20 01:03:29.906 325 15695.11 438.29 52950.50 88888.00 2020-11-20 01:03:30.406 325 15695.12 438.27 52950.57 88888.00 2020-11-20 01:03:30.906 325 15695.17 438.27 52950.57 88888.00 2020-11-20 01:03:31.406 325 15695.21 438.24 52950.50 88888.00 2020-11-20 01:03:31.906 325 15695.25 438.23 52950.49 88888.00 2020-11-20 01:03:32.406 325 15695.29 438.26 52950.44 88888.00 2020-11-20 01:03:32.906 325 15695.27 438.24 52950.47 88888.00 2020-11-20 01:03:33.406 325 15695.33 438.22 52950.54 88888.00 2020-11-20 01:03:33.906 325 15695.34 438.23 52950.57 88888.00 2020-11-20 01:03:34.406 325 15695.34 438.21 52950.56 88888.00 2020-11-20 01:03:34.906 325 15695.36 438.18 52950.52 88888.00 2020-11-20 01:03:35.406 325 15695.42 438.21 52950.48 88888.00 2020-11-20 01:03:35.907 325 15695.39 438.26 52950.41 88888.00 2020-11-20 01:03:36.407 325 15695.40 438.21 52950.37 88888.00 2020-11-20 01:03:36.907 325 15695.47 438.20 52950.33 88888.00 2020-11-20 01:03:37.407 325 15695.47 438.18 52950.34 88888.00 2020-11-20 01:03:37.907 325 15695.44 438.14 52950.34 88888.00 2020-11-20 01:03:38.407 325 15695.49 438.15 52950.32 88888.00 2020-11-20 01:03:38.907 325 15695.49 438.10 52950.32 88888.00 2020-11-20 01:03:39.407 325 15695.51 438.08 52950.31 88888.00 2020-11-20 01:03:39.907 325 15695.43 438.08 52950.31 88888.00 2020-11-20 01:03:40.407 325 15695.49 438.08 52950.29 88888.00 2020-11-20 01:03:40.907 325 15695.49 438.02 52950.24 88888.00 2020-11-20 01:03:41.407 325 15695.48 438.01 52950.30 88888.00 2020-11-20 01:03:41.907 325 15695.54 438.03 52950.29 88888.00 2020-11-20 01:03:42.407 325 15695.56 438.06 52950.26 88888.00 2020-11-20 01:03:42.907 325 15695.55 438.09 52950.18 88888.00 2020-11-20 01:03:43.407 325 15695.53 438.05 52950.15 88888.00 2020-11-20 01:03:43.907 325 15695.57 438.02 52950.13 88888.00 2020-11-20 01:03:44.407 325 15695.62 438.04 52950.14 88888.00 2020-11-20 01:03:44.907 325 15695.67 438.04 52950.14 88888.00 2020-11-20 01:03:45.407 325 15695.70 438.01 52950.10 88888.00 2020-11-20 01:03:45.907 325 15695.72 438.00 52950.06 88888.00 2020-11-20 01:03:46.407 325 15695.74 437.98 52950.04 88888.00 2020-11-20 01:03:47.407 325 15695.82 437.91 52950.15 88888.00 2020-11-20 01:03:47.907 325 15695.85 437.89 52950.08 88888.00 2020-11-20 01:03:48.407 325 15695.89 437.89 52950.06 88888.00 2020-11-20 01:03:48.907 325 15695.93 437.91 52950.04 88888.00 2020-11-20 01:03:49.407 325 15696.01 437.91 52950.11 88888.00 2020-11-20 01:03:49.907 325 15696.02 437.94 52950.10 88888.00 2020-11-20 01:03:50.407 325 15696.00 437.95 52950.07 88888.00 2020-11-20 01:03:50.907 325 15695.98 437.98 52949.99 88888.00 2020-11-20 01:03:51.407 325 15696.02 438.00 52950.05 88888.00 2020-11-20 01:03:51.907 325 15696.07 437.98 52950.09 88888.00 2020-11-20 01:03:52.407 325 15696.08 437.98 52950.07 88888.00 2020-11-20 01:03:52.907 325 15696.11 437.95 52950.02 88888.00 2020-11-20 01:03:53.407 325 15696.15 437.98 52950.00 88888.00 2020-11-20 01:03:53.907 325 15696.12 438.02 52949.95 88888.00 2020-11-20 01:03:54.407 325 15696.18 437.98 52949.95 88888.00 2020-11-20 01:03:54.907 325 15696.28 437.95 52949.98 88888.00 2020-11-20 01:03:55.407 325 15696.34 437.97 52949.92 88888.00 2020-11-20 01:03:55.907 325 15696.37 437.97 52949.85 88888.00 2020-11-20 01:03:56.407 325 15696.44 437.97 52949.90 88888.00 2020-11-20 01:03:56.907 325 15696.46 437.97 52949.90 88888.00 2020-11-20 01:03:57.407 325 15696.44 437.97 52949.86 88888.00 2020-11-20 01:03:57.907 325 15696.48 438.01 52949.91 88888.00 2020-11-20 01:03:58.407 325 15696.51 438.01 52949.86 88888.00 2020-11-20 01:03:58.907 325 15696.48 438.01 52949.79 88888.00 2020-11-20 01:03:59.407 325 15696.52 437.95 52949.78 88888.00 2020-11-20 01:03:59.907 325 15696.58 437.91 52949.80 88888.00 2020-11-20 01:04:00.407 325 15696.60 437.87 52949.80 88888.00 2020-11-20 01:04:00.907 325 15696.70 437.85 52949.74 88888.00 2020-11-20 01:04:01.407 325 15696.78 437.85 52949.71 88888.00 2020-11-20 01:04:01.907 325 15696.79 437.83 52949.72 88888.00 2020-11-20 01:04:02.407 325 15696.83 437.82 52949.70 88888.00 2020-11-20 01:04:02.907 325 15696.85 437.79 52949.64 88888.00 2020-11-20 01:04:03.407 325 15696.90 437.82 52949.64 88888.00 2020-11-20 01:04:03.907 325 15696.88 437.78 52949.56 88888.00 2020-11-20 01:04:04.407 325 15696.88 437.76 52949.58 88888.00 2020-11-20 01:04:04.907 325 15696.92 437.76 52949.64 88888.00 2020-11-20 01:04:05.407 325 15696.93 437.76 52949.55 88888.00 2020-11-20 01:04:05.907 325 15697.02 437.75 52949.56 88888.00 2020-11-20 01:04:06.407 325 15697.02 437.78 52949.56 88888.00 2020-11-20 01:04:06.907 325 15696.96 437.75 52949.56 88888.00 2020-11-20 01:04:07.407 325 15696.96 437.71 52949.57 88888.00 2020-11-20 01:04:07.907 325 15696.99 437.68 52949.58 88888.00 2020-11-20 01:04:08.407 325 15697.00 437.66 52949.48 88888.00 2020-11-20 01:04:08.907 325 15697.02 437.65 52949.46 88888.00 2020-11-20 01:04:09.407 325 15697.01 437.63 52949.39 88888.00 2020-11-20 01:04:09.907 325 15697.01 437.58 52949.47 88888.00 2020-11-20 01:04:10.407 325 15697.02 437.54 52949.44 88888.00 2020-11-20 01:04:10.907 325 15697.09 437.49 52949.44 88888.00 2020-11-20 01:04:11.407 325 15697.14 437.43 52949.44 88888.00 2020-11-20 01:04:11.907 325 15697.17 437.42 52949.35 88888.00 2020-11-20 01:04:12.407 325 15697.27 437.43 52949.36 88888.00 2020-11-20 01:04:12.907 325 15697.27 437.41 52949.34 88888.00 2020-11-20 01:04:13.407 325 15697.26 437.40 52949.37 88888.00 2020-11-20 01:04:13.907 325 15697.21 437.36 52949.35 88888.00 2020-11-20 01:04:14.407 325 15697.25 437.32 52949.31 88888.00 2020-11-20 01:04:14.907 325 15697.21 437.31 52949.29 88888.00 2020-11-20 01:04:15.407 325 15697.27 437.27 52949.27 88888.00 2020-11-20 01:04:15.907 325 15697.26 437.25 52949.24 88888.00 2020-11-20 01:04:16.407 325 15697.28 437.24 52949.20 88888.00 2020-11-20 01:04:16.907 325 15697.29 437.19 52949.14 88888.00 2020-11-20 01:04:17.407 325 15697.30 437.16 52949.18 88888.00 2020-11-20 01:04:17.907 325 15697.32 437.16 52949.24 88888.00 2020-11-20 01:04:18.907 325 15697.29 437.06 52949.20 88888.00 2020-11-20 01:04:19.407 325 15697.25 437.01 52949.20 88888.00 2020-11-20 01:04:19.907 325 15697.27 437.03 52949.22 88888.00 2020-11-20 01:04:20.407 325 15697.27 436.98 52949.18 88888.00 2020-11-20 01:04:20.907 325 15697.25 436.90 52949.13 88888.00 2020-11-20 01:04:21.407 325 15697.26 436.87 52949.11 88888.00 2020-11-20 01:04:21.907 325 15697.20 436.85 52949.06 88888.00 2020-11-20 01:04:22.407 325 15697.25 436.81 52949.07 88888.00 2020-11-20 01:04:22.907 325 15697.25 436.79 52949.04 88888.00 2020-11-20 01:04:23.407 325 15697.18 436.74 52949.03 88888.00 2020-11-20 01:04:23.907 325 15697.14 436.70 52949.03 88888.00 2020-11-20 01:04:24.407 325 15697.07 436.62 52948.97 88888.00 2020-11-20 01:04:24.907 325 15697.12 436.57 52948.95 88888.00 2020-11-20 01:04:25.407 325 15697.16 436.53 52948.98 88888.00 2020-11-20 01:04:25.907 325 15697.15 436.47 52948.97 88888.00 2020-11-20 01:04:26.407 325 15697.16 436.42 52948.91 88888.00 2020-11-20 01:04:26.907 325 15697.16 436.35 52948.90 88888.00 2020-11-20 01:04:27.407 325 15697.10 436.28 52948.87 88888.00 2020-11-20 01:04:27.907 325 15697.10 436.27 52948.83 88888.00 2020-11-20 01:04:28.407 325 15697.10 436.29 52948.83 88888.00 2020-11-20 01:04:28.907 325 15697.09 436.28 52948.85 88888.00 2020-11-20 01:04:29.407 325 15697.06 436.22 52948.95 88888.00 2020-11-20 01:04:29.907 325 15697.03 436.18 52948.97 88888.00 2020-11-20 01:04:30.407 325 15697.01 436.15 52948.87 88888.00 2020-11-20 01:04:30.907 325 15697.01 436.14 52948.75 88888.00 2020-11-20 01:04:31.407 325 15696.98 436.14 52948.67 88888.00 2020-11-20 01:04:31.907 325 15696.93 436.10 52948.70 88888.00 2020-11-20 01:04:32.407 325 15696.97 436.02 52948.74 88888.00 2020-11-20 01:04:32.907 325 15696.98 435.99 52948.73 88888.00 2020-11-20 01:04:33.407 325 15696.98 435.94 52948.72 88888.00 2020-11-20 01:04:33.907 325 15696.94 435.88 52948.69 88888.00 2020-11-20 01:04:34.407 325 15696.92 435.92 52948.70 88888.00 2020-11-20 01:04:34.907 325 15696.91 435.90 52948.69 88888.00 2020-11-20 01:04:35.407 325 15696.89 435.85 52948.58 88888.00 2020-11-20 01:04:35.907 325 15696.91 435.80 52948.59 88888.00 2020-11-20 01:04:36.907 325 15696.91 435.73 52948.55 88888.00 2020-11-20 01:04:37.407 325 15696.96 435.73 52948.58 88888.00 2020-11-20 01:04:37.907 325 15696.97 435.71 52948.63 88888.00 2020-11-20 01:04:38.407 325 15696.99 435.67 52948.56 88888.00 2020-11-20 01:04:38.907 325 15696.97 435.63 52948.49 88888.00 2020-11-20 01:04:39.407 325 15696.97 435.61 52948.47 88888.00 2020-11-20 01:04:39.907 325 15697.02 435.60 52948.53 88888.00 2020-11-20 01:04:40.407 325 15697.05 435.58 52948.52 88888.00 2020-11-20 01:04:40.907 325 15697.01 435.53 52948.49 88888.00 2020-11-20 01:04:41.407 325 15697.00 435.47 52948.49 88888.00 2020-11-20 01:04:41.907 325 15697.00 435.40 52948.48 88888.00 2020-11-20 01:04:42.407 325 15696.98 435.37 52948.50 88888.00 2020-11-20 01:04:42.907 325 15696.96 435.32 52948.47 88888.00 2020-11-20 01:04:43.407 325 15696.96 435.26 52948.46 88888.00 2020-11-20 01:04:43.907 325 15696.96 435.21 52948.44 88888.00 2020-11-20 01:04:44.407 325 15696.98 435.17 52948.44 88888.00 2020-11-20 01:04:44.907 325 15696.93 435.09 52948.39 88888.00 2020-11-20 01:04:45.407 325 15696.93 435.09 52948.35 88888.00 2020-11-20 01:04:45.907 325 15696.91 435.06 52948.35 88888.00 2020-11-20 01:04:46.407 325 15696.91 435.01 52948.34 88888.00 2020-11-20 01:04:46.907 325 15696.89 434.97 52948.28 88888.00 2020-11-20 01:04:47.407 325 15696.82 434.94 52948.26 88888.00 2020-11-20 01:04:47.907 325 15696.82 434.94 52948.23 88888.00 2020-11-20 01:04:48.407 325 15696.81 434.92 52948.29 88888.00 2020-11-20 01:04:48.907 325 15696.76 434.90 52948.27 88888.00 2020-11-20 01:04:49.407 325 15696.78 434.90 52948.26 88888.00 2020-11-20 01:04:50.407 325 15696.72 434.91 52948.27 88888.00 2020-11-20 01:04:50.907 325 15696.67 434.85 52948.28 88888.00 2020-11-20 01:04:51.407 325 15696.67 434.76 52948.23 88888.00 2020-11-20 01:04:51.907 325 15696.63 434.75 52948.23 88888.00 2020-11-20 01:04:52.407 325 15696.64 434.71 52948.28 88888.00 2020-11-20 01:04:52.907 325 15696.60 434.65 52948.25 88888.00 2020-11-20 01:04:53.407 325 15696.55 434.61 52948.27 88888.00 2020-11-20 01:04:53.907 325 15696.47 434.58 52948.21 88888.00 2020-11-20 01:04:54.407 325 15696.40 434.51 52948.13 88888.00 2020-11-20 01:04:54.907 325 15696.39 434.47 52948.15 88888.00 2020-11-20 01:04:55.407 325 15696.38 434.45 52948.19 88888.00 2020-11-20 01:04:55.907 325 15696.37 434.38 52948.12 88888.00 2020-11-20 01:04:56.407 325 15696.34 434.37 52948.09 88888.00 2020-11-20 01:04:56.907 325 15696.31 434.37 52948.13 88888.00 2020-11-20 01:04:57.407 325 15696.25 434.28 52948.09 88888.00 2020-11-20 01:04:57.907 325 15696.28 434.20 52948.10 88888.00 2020-11-20 01:04:58.407 325 15696.27 434.15 52948.07 88888.00 2020-11-20 01:04:58.907 325 15696.24 434.13 52948.01 88888.00 2020-11-20 01:04:59.407 325 15696.16 434.04 52948.01 88888.00 2020-11-20 01:05:00.407 325 15696.12 433.95 52947.87 88888.00 2020-11-20 01:05:00.907 325 15696.05 433.91 52947.87 88888.00 2020-11-20 01:05:01.407 325 15696.05 433.88 52947.95 88888.00 2020-11-20 01:05:01.907 325 15696.02 433.88 52947.87 88888.00 2020-11-20 01:05:02.407 325 15695.99 433.85 52947.90 88888.00 2020-11-20 01:05:02.907 325 15695.94 433.80 52947.93 88888.00 2020-11-20 01:05:03.407 325 15695.84 433.79 52947.88 88888.00 2020-11-20 01:05:03.907 325 15695.82 433.81 52947.83 88888.00 2020-11-20 01:05:04.407 325 15695.79 433.79 52947.81 88888.00 2020-11-20 01:05:04.907 325 15695.74 433.77 52947.79 88888.00 2020-11-20 01:05:05.407 325 15695.72 433.71 52947.79 88888.00 2020-11-20 01:05:05.907 325 15695.67 433.65 52947.72 88888.00 2020-11-20 01:05:06.407 325 15695.67 433.62 52947.81 88888.00 2020-11-20 01:05:06.907 325 15695.65 433.60 52947.82 88888.00 2020-11-20 01:05:07.407 325 15695.63 433.55 52947.76 88888.00 2020-11-20 01:05:07.907 325 15695.60 433.53 52947.74 88888.00 2020-11-20 01:05:08.407 325 15695.65 433.52 52947.76 88888.00 2020-11-20 01:05:08.907 325 15695.64 433.48 52947.74 88888.00 2020-11-20 01:05:09.407 325 15695.58 433.44 52947.74 88888.00 2020-11-20 01:05:09.907 325 15695.51 433.43 52947.71 88888.00 2020-11-20 01:05:10.407 325 15695.48 433.42 52947.61 88888.00 2020-11-20 01:05:10.907 325 15695.51 433.37 52947.64 88888.00 2020-11-20 01:05:11.407 325 15695.49 433.30 52947.68 88888.00 2020-11-20 01:05:11.907 325 15695.45 433.29 52947.67 88888.00 2020-11-20 01:05:12.407 325 15695.49 433.30 52947.64 88888.00 2020-11-20 01:05:12.907 325 15695.40 433.31 52947.55 88888.00 2020-11-20 01:05:13.407 325 15695.36 433.30 52947.63 88888.00 2020-11-20 01:05:13.907 325 15695.35 433.26 52947.54 88888.00 2020-11-20 01:05:14.407 325 15695.37 433.21 52947.52 88888.00 2020-11-20 01:05:14.907 325 15695.35 433.22 52947.42 88888.00 2020-11-20 01:05:15.407 325 15695.33 433.20 52947.43 88888.00 2020-11-20 01:05:15.907 325 15695.28 433.14 52947.44 88888.00 2020-11-20 01:05:16.407 325 15695.24 433.11 52947.45 88888.00 2020-11-20 01:05:16.907 325 15695.24 433.08 52947.46 88888.00 2020-11-20 01:05:17.407 325 15695.26 433.09 52947.47 88888.00 2020-11-20 01:05:17.907 325 15695.21 433.08 52947.37 88888.00 2020-11-20 01:05:18.407 325 15695.25 433.05 52947.36 88888.00 2020-11-20 01:05:18.907 325 15695.17 433.02 52947.33 88888.00 2020-11-20 01:05:19.407 325 15695.18 432.93 52947.36 88888.00 2020-11-20 01:05:19.907 325 15695.13 432.91 52947.33 88888.00 2020-11-20 01:05:20.407 325 15695.17 432.88 52947.29 88888.00 2020-11-20 01:05:20.907 325 15695.16 432.82 52947.26 88888.00 2020-11-20 01:05:21.407 325 15695.18 432.78 52947.27 88888.00 2020-11-20 01:05:21.907 325 15695.16 432.75 52947.21 88888.00 2020-11-20 01:05:22.407 325 15695.17 432.69 52947.15 88888.00 2020-11-20 01:05:22.907 325 15695.16 432.62 52947.14 88888.00 2020-11-20 01:05:23.407 325 15695.16 432.62 52947.12 88888.00 2020-11-20 01:05:23.907 325 15695.09 432.66 52947.05 88888.00 2020-11-20 01:05:24.407 325 15695.12 432.66 52947.09 88888.00 2020-11-20 01:05:24.907 325 15695.18 432.61 52947.10 88888.00 2020-11-20 01:05:25.407 325 15695.20 432.53 52947.09 88888.00 2020-11-20 01:05:25.907 325 15695.27 432.49 52947.04 88888.00 2020-11-20 01:05:26.407 325 15695.29 432.48 52947.07 88888.00 2020-11-20 01:05:26.907 325 15695.28 432.46 52947.03 88888.00 2020-11-20 01:05:27.407 325 15695.27 432.41 52946.91 88888.00 2020-11-20 01:05:27.907 325 15695.26 432.35 52946.89 88888.00 2020-11-20 01:05:28.407 325 15695.24 432.38 52946.89 88888.00 2020-11-20 01:05:28.907 325 15695.24 432.36 52946.88 88888.00 2020-11-20 01:05:29.407 325 15695.26 432.42 52946.85 88888.00 2020-11-20 01:05:29.907 325 15695.27 432.46 52946.90 88888.00 2020-11-20 01:05:30.407 325 15695.27 432.50 52946.94 88888.00 2020-11-20 01:05:30.907 325 15695.27 432.48 52946.95 88888.00 2020-11-20 01:05:31.407 325 15695.26 432.44 52946.85 88888.00 2020-11-20 01:05:31.907 325 15695.22 432.41 52946.75 88888.00 2020-11-20 01:05:32.407 325 15695.25 432.36 52946.75 88888.00 2020-11-20 01:05:32.907 325 15695.20 432.29 52946.78 88888.00 2020-11-20 01:05:33.407 325 15695.21 432.27 52946.81 88888.00 2020-11-20 01:05:33.907 325 15695.20 432.24 52946.85 88888.00 2020-11-20 01:05:34.407 325 15695.18 432.17 52946.77 88888.00 2020-11-20 01:05:34.907 325 15695.22 432.15 52946.72 88888.00 2020-11-20 01:05:35.407 325 15695.25 432.09 52946.68 88888.00 2020-11-20 01:05:35.907 325 15695.24 432.01 52946.67 88888.00 2020-11-20 01:05:36.407 325 15695.20 431.97 52946.65 88888.00 2020-11-20 01:05:36.907 325 15695.11 431.96 52946.64 88888.00 2020-11-20 01:05:37.407 325 15695.13 431.95 52946.62 88888.00 2020-11-20 01:05:37.907 325 15695.08 431.91 52946.56 88888.00 2020-11-20 01:05:38.407 325 15695.07 431.89 52946.61 88888.00 2020-11-20 01:05:38.907 325 15695.06 431.84 52946.60 88888.00 2020-11-20 01:05:39.407 325 15695.02 431.83 52946.56 88888.00 2020-11-20 01:05:39.907 325 15695.06 431.77 52946.56 88888.00 2020-11-20 01:05:40.407 325 15695.08 431.73 52946.54 88888.00 2020-11-20 01:05:40.907 325 15695.10 431.71 52946.53 88888.00 2020-11-20 01:05:41.907 325 15695.12 431.70 52946.55 88888.00 2020-11-20 01:05:42.407 325 15695.11 431.65 52946.47 88888.00 2020-11-20 01:05:42.907 325 15695.11 431.63 52946.46 88888.00 2020-11-20 01:05:43.407 325 15695.10 431.57 52946.45 88888.00 2020-11-20 01:05:43.907 325 15695.08 431.57 52946.44 88888.00 2020-11-20 01:05:44.407 325 15695.09 431.55 52946.42 88888.00 2020-11-20 01:05:44.907 325 15695.12 431.48 52946.39 88888.00 2020-11-20 01:05:45.407 325 15695.10 431.49 52946.36 88888.00 2020-11-20 01:05:45.907 325 15695.09 431.47 52946.32 88888.00 2020-11-20 01:05:46.407 325 15695.07 431.46 52946.28 88888.00 2020-11-20 01:05:46.907 325 15695.08 431.44 52946.28 88888.00 2020-11-20 01:05:47.407 325 15695.09 431.38 52946.28 88888.00 2020-11-20 01:05:47.907 325 15695.10 431.39 52946.26 88888.00 2020-11-20 01:05:48.407 325 15695.09 431.35 52946.25 88888.00 2020-11-20 01:05:48.907 325 15695.11 431.26 52946.30 88888.00 2020-11-20 01:05:49.407 325 15695.07 431.21 52946.26 88888.00 2020-11-20 01:05:49.907 325 15695.01 431.18 52946.26 88888.00 2020-11-20 01:05:50.407 325 15695.07 431.14 52946.23 88888.00 2020-11-20 01:05:50.907 325 15695.06 431.13 52946.19 88888.00 2020-11-20 01:05:51.907 325 15695.08 431.05 52946.15 88888.00 2020-11-20 01:05:52.407 325 15695.06 431.03 52946.09 88888.00 2020-11-20 01:05:52.907 325 15695.08 431.00 52946.08 88888.00 2020-11-20 01:05:53.407 325 15695.07 430.93 52946.09 88888.00 2020-11-20 01:05:53.907 325 15695.09 430.88 52946.07 88888.00 2020-11-20 01:05:54.407 325 15695.13 430.84 52946.05 88888.00 2020-11-20 01:05:54.907 325 15695.13 430.82 52946.00 88888.00 2020-11-20 01:05:55.407 325 15695.13 430.75 52945.99 88888.00 2020-11-20 01:05:55.907 325 15695.16 430.71 52945.97 88888.00 2020-11-20 01:05:56.407 325 15695.11 430.68 52946.00 88888.00 2020-11-20 01:05:56.907 325 15695.15 430.67 52945.94 88888.00 2020-11-20 01:05:57.407 325 15695.09 430.62 52945.83 88888.00 2020-11-20 01:05:57.907 325 15695.04 430.57 52945.77 88888.00 2020-11-20 01:05:58.407 325 15695.01 430.50 52945.80 88888.00 2020-11-20 01:05:58.907 325 15695.04 430.43 52945.77 88888.00 2020-11-20 01:05:59.907 325 15695.04 430.33 52945.72 88888.00 2020-11-20 01:06:00.407 325 15695.02 430.28 52945.73 88888.00 2020-11-20 01:06:00.907 325 15695.00 430.25 52945.69 88888.00 2020-11-20 01:06:01.407 325 15694.99 430.23 52945.69 88888.00 2020-11-20 01:06:01.907 325 15694.97 430.20 52945.64 88888.00 2020-11-20 01:06:02.407 325 15694.98 430.14 52945.65 88888.00 2020-11-20 01:06:02.907 325 15694.97 430.14 52945.68 88888.00 2020-11-20 01:06:03.407 325 15694.99 430.16 52945.62 88888.00 2020-11-20 01:06:03.907 325 15694.97 430.13 52945.57 88888.00 2020-11-20 01:06:04.407 325 15695.00 430.06 52945.54 88888.00 2020-11-20 01:06:04.907 325 15694.95 430.06 52945.52 88888.00 2020-11-20 01:06:05.407 325 15694.99 429.99 52945.52 88888.00 2020-11-20 01:06:05.907 325 15695.02 429.89 52945.50 88888.00 2020-11-20 01:06:06.407 325 15695.00 429.88 52945.50 88888.00 2020-11-20 01:06:06.907 325 15695.07 429.85 52945.45 88888.00 2020-11-20 01:06:07.407 325 15695.04 429.77 52945.41 88888.00 2020-11-20 01:06:07.907 325 15695.02 429.75 52945.35 88888.00 2020-11-20 01:06:08.407 325 15695.02 429.68 52945.30 88888.00 2020-11-20 01:06:08.907 325 15695.06 429.71 52945.28 88888.00 2020-11-20 01:06:09.407 325 15695.07 429.71 52945.28 88888.00 2020-11-20 01:06:09.907 325 15695.11 429.67 52945.28 88888.00 2020-11-20 01:06:10.407 325 15695.11 429.64 52945.27 88888.00 2020-11-20 01:06:10.907 325 15695.13 429.59 52945.20 88888.00 2020-11-20 01:06:11.407 325 15695.13 429.61 52945.11 88888.00 2020-11-20 01:06:11.907 325 15695.15 429.55 52945.10 88888.00 2020-11-20 01:06:12.407 325 15695.18 429.51 52945.10 88888.00 2020-11-20 01:06:12.907 325 15695.11 429.48 52945.05 88888.00 2020-11-20 01:06:13.407 325 15695.12 429.44 52945.02 88888.00 2020-11-20 01:06:13.907 325 15695.10 429.36 52944.98 88888.00 2020-11-20 01:06:14.407 325 15695.06 429.33 52944.91 88888.00 2020-11-20 01:06:14.907 325 15695.02 429.24 52944.88 88888.00 2020-11-20 01:06:15.407 325 15694.99 429.16 52944.82 88888.00 2020-11-20 01:06:15.907 325 15694.98 429.12 52944.72 88888.00 2020-11-20 01:06:16.407 325 15694.95 429.05 52944.80 88888.00 2020-11-20 01:06:16.907 325 15694.88 428.97 52944.74 88888.00 2020-11-20 01:06:17.407 325 15694.80 428.96 52944.66 88888.00 2020-11-20 01:06:17.907 325 15694.81 428.88 52944.64 88888.00 2020-11-20 01:06:18.407 325 15694.75 428.79 52944.62 88888.00 2020-11-20 01:06:18.907 325 15694.75 428.71 52944.55 88888.00 2020-11-20 01:06:19.407 325 15694.72 428.64 52944.51 88888.00 2020-11-20 01:06:19.907 325 15694.71 428.59 52944.53 88888.00 2020-11-20 01:06:20.407 325 15694.68 428.56 52944.49 88888.00 2020-11-20 01:06:20.907 325 15694.58 428.55 52944.45 88888.00 2020-11-20 01:06:21.407 325 15694.50 428.47 52944.41 88888.00 2020-11-20 01:06:21.907 325 15694.48 428.40 52944.29 88888.00 2020-11-20 01:06:22.407 325 15694.47 428.27 52944.23 88888.00 2020-11-20 01:06:22.907 325 15694.44 428.23 52944.25 88888.00 2020-11-20 01:06:23.407 325 15694.45 428.17 52944.28 88888.00 2020-11-20 01:06:23.907 325 15694.41 428.14 52944.25 88888.00 2020-11-20 01:06:24.407 325 15694.46 428.11 52944.20 88888.00 2020-11-20 01:06:24.907 325 15694.43 428.12 52944.15 88888.00 2020-11-20 01:06:25.407 325 15694.46 428.04 52944.14 88888.00 2020-11-20 01:06:25.907 325 15694.41 428.02 52944.14 88888.00 2020-11-20 01:06:26.407 325 15694.40 427.99 52944.06 88888.00 2020-11-20 01:06:26.907 325 15694.35 427.97 52944.01 88888.00 2020-11-20 01:06:27.407 325 15694.34 427.91 52943.99 88888.00 2020-11-20 01:06:27.907 325 15694.43 427.90 52944.02 88888.00 2020-11-20 01:06:28.407 325 15694.41 427.82 52943.96 88888.00 2020-11-20 01:06:28.907 325 15694.40 427.75 52943.93 88888.00 2020-11-20 01:06:29.407 325 15694.36 427.73 52943.91 88888.00 2020-11-20 01:06:29.907 325 15694.47 427.65 52943.90 88888.00 2020-11-20 01:06:30.407 325 15694.44 427.65 52943.90 88888.00 2020-11-20 01:06:30.907 325 15694.45 427.58 52943.92 88888.00 2020-11-20 01:06:31.407 325 15694.46 427.56 52943.88 88888.00 2020-11-20 01:06:31.907 325 15694.46 427.46 52943.87 88888.00 2020-11-20 01:06:32.407 325 15694.54 427.41 52943.84 88888.00 2020-11-20 01:06:32.907 325 15694.45 427.39 52943.80 88888.00 2020-11-20 01:06:33.407 325 15694.46 427.32 52943.80 88888.00 2020-11-20 01:06:33.907 325 15694.48 427.25 52943.81 88888.00 2020-11-20 01:06:34.407 325 15694.49 427.22 52943.84 88888.00 2020-11-20 01:06:34.907 325 15694.55 427.12 52943.87 88888.00 2020-11-20 01:06:35.407 325 15694.57 427.13 52943.84 88888.00 2020-11-20 01:06:35.907 325 15694.54 427.12 52943.80 88888.00 2020-11-20 01:06:36.407 325 15694.58 427.02 52943.79 88888.00 2020-11-20 01:06:36.907 325 15694.63 427.02 52943.77 88888.00 2020-11-20 01:06:37.407 325 15694.56 426.95 52943.74 88888.00 2020-11-20 01:06:37.907 325 15694.63 426.87 52943.79 88888.00 2020-11-20 01:06:38.407 325 15694.62 426.81 52943.79 88888.00 2020-11-20 01:06:38.907 325 15694.52 426.78 52943.74 88888.00 2020-11-20 01:06:39.407 325 15694.52 426.69 52943.73 88888.00 2020-11-20 01:06:39.907 325 15694.65 426.62 52943.71 88888.00 2020-11-20 01:06:40.407 325 15694.59 426.63 52943.71 88888.00 2020-11-20 01:06:40.907 325 15694.53 426.62 52943.69 88888.00 2020-11-20 01:06:41.407 325 15694.58 426.51 52943.64 88888.00 2020-11-20 01:06:41.907 325 15694.66 426.41 52943.71 88888.00 2020-11-20 01:06:42.407 325 15694.63 426.38 52943.71 88888.00 2020-11-20 01:06:42.907 325 15694.57 426.36 52943.67 88888.00 2020-11-20 01:06:43.407 325 15694.58 426.26 52943.57 88888.00 2020-11-20 01:06:43.907 325 15694.64 426.18 52943.52 88888.00 2020-11-20 01:06:44.407 325 15694.61 426.14 52943.51 88888.00 2020-11-20 01:06:44.907 325 15694.45 426.12 52943.45 88888.00 2020-11-20 01:06:45.407 325 15694.43 426.05 52943.50 88888.00 2020-11-20 01:06:45.907 325 15694.50 425.96 52943.51 88888.00 2020-11-20 01:06:46.407 325 15694.58 425.91 52943.45 88888.00 2020-11-20 01:06:46.907 325 15694.58 425.86 52943.47 88888.00 2020-11-20 01:06:47.407 325 15694.54 425.83 52943.48 88888.00 2020-11-20 01:06:47.907 325 15694.45 425.82 52943.49 88888.00 2020-11-20 01:06:48.407 325 15694.38 425.77 52943.48 88888.00 2020-11-20 01:06:48.907 325 15694.45 425.62 52943.47 88888.00 2020-11-20 01:06:49.407 325 15694.49 425.59 52943.45 88888.00 2020-11-20 01:06:49.907 325 15694.48 425.62 52943.42 88888.00 2020-11-20 01:06:50.407 325 15694.43 425.61 52943.43 88888.00 2020-11-20 01:06:50.907 325 15694.32 425.56 52943.45 88888.00 2020-11-20 01:06:51.407 325 15694.29 425.44 52943.44 88888.00 2020-11-20 01:06:51.907 325 15694.35 425.38 52943.42 88888.00 2020-11-20 01:06:52.407 325 15694.35 425.31 52943.37 88888.00 2020-11-20 01:06:52.907 325 15694.31 425.21 52943.41 88888.00 2020-11-20 01:06:53.407 325 15694.29 425.16 52943.35 88888.00 2020-11-20 01:06:53.907 325 15694.27 425.17 52943.40 88888.00 2020-11-20 01:06:54.407 325 15694.14 425.10 52943.37 88888.00 2020-11-20 01:06:54.907 325 15694.10 425.04 52943.29 88888.00 2020-11-20 01:06:55.407 325 15694.03 424.98 52943.28 88888.00 2020-11-20 01:06:55.907 325 15694.03 424.86 52943.31 88888.00 2020-11-20 01:06:56.407 325 15694.11 424.77 52943.32 88888.00 2020-11-20 01:06:56.907 325 15694.13 424.70 52943.24 88888.00 2020-11-20 01:06:57.407 325 15694.20 424.67 52943.22 88888.00 2020-11-20 01:06:57.907 325 15694.21 424.61 52943.28 88888.00 2020-11-20 01:06:58.407 325 15694.14 424.54 52943.24 88888.00 2020-11-20 01:06:58.907 325 15694.11 424.49 52943.19 88888.00 2020-11-20 01:06:59.407 325 15694.01 424.45 52943.17 88888.00 2020-11-20 01:06:59.907 325 15693.93 424.37 52943.14 88888.00 2020-11-20 01:07:00.407 325 15693.88 424.31 52943.10 88888.00 2020-11-20 01:07:00.907 325 15693.89 424.29 52943.08 88888.00 2020-11-20 01:07:01.407 325 15693.84 424.26 52943.07 88888.00 2020-11-20 01:07:01.907 325 15693.82 424.20 52943.09 88888.00 2020-11-20 01:07:02.407 325 15693.81 424.11 52943.06 88888.00 2020-11-20 01:07:02.907 325 15693.80 424.01 52943.04 88888.00 2020-11-20 01:07:03.407 325 15693.79 423.94 52943.01 88888.00 2020-11-20 01:07:03.907 325 15693.80 423.92 52942.99 88888.00 2020-11-20 01:07:04.907 325 15693.73 423.79 52942.93 88888.00 2020-11-20 01:07:05.407 325 15693.73 423.72 52942.90 88888.00 2020-11-20 01:07:05.907 325 15693.75 423.67 52942.90 88888.00 2020-11-20 01:07:06.407 325 15693.82 423.61 52942.85 88888.00 2020-11-20 01:07:06.907 325 15693.82 423.60 52942.83 88888.00 2020-11-20 01:07:07.407 325 15693.88 423.58 52942.83 88888.00 2020-11-20 01:07:07.907 325 15693.90 423.52 52942.85 88888.00 2020-11-20 01:07:08.407 325 15693.99 423.48 52942.82 88888.00 2020-11-20 01:07:08.907 325 15694.02 423.42 52942.74 88888.00 2020-11-20 01:07:09.407 325 15694.06 423.35 52942.74 88888.00 2020-11-20 01:07:09.907 325 15694.04 423.25 52942.71 88888.00 2020-11-20 01:07:10.407 325 15694.06 423.16 52942.70 88888.00 2020-11-20 01:07:10.907 325 15694.02 423.16 52942.61 88888.00 2020-11-20 01:07:11.407 325 15694.01 423.15 52942.53 88888.00 2020-11-20 01:07:11.907 325 15693.97 423.15 52942.58 88888.00 2020-11-20 01:07:12.407 325 15693.98 423.09 52942.61 88888.00 2020-11-20 01:07:12.907 325 15694.07 423.05 52942.65 88888.00 2020-11-20 01:07:13.407 325 15694.16 422.99 52942.63 88888.00 2020-11-20 01:07:13.907 325 15694.18 422.89 52942.53 88888.00 2020-11-20 01:07:14.407 325 15694.11 422.82 52942.61 88888.00 2020-11-20 01:07:14.907 325 15694.08 422.83 52942.61 88888.00 2020-11-20 01:07:15.407 325 15694.12 422.82 52942.64 88888.00 2020-11-20 01:07:15.907 325 15694.27 422.74 52942.58 88888.00 2020-11-20 01:07:16.407 325 15694.29 422.68 52942.58 88888.00 2020-11-20 01:07:16.907 325 15694.19 422.64 52942.61 88888.00 2020-11-20 01:07:17.407 325 15694.20 422.62 52942.59 88888.00 2020-11-20 01:07:17.907 325 15694.25 422.63 52942.58 88888.00 2020-11-20 01:07:18.407 325 15694.28 422.58 52942.53 88888.00 2020-11-20 01:07:18.907 325 15694.30 422.53 52942.58 88888.00 2020-11-20 01:07:19.407 325 15694.21 422.53 52942.54 88888.00 2020-11-20 01:07:19.907 325 15694.22 422.51 52942.52 88888.00 2020-11-20 01:07:20.407 325 15694.36 422.45 52942.56 88888.00 2020-11-20 01:07:20.907 325 15694.39 422.33 52942.45 88888.00 2020-11-20 01:07:21.407 325 15694.36 422.35 52942.47 88888.00 2020-11-20 01:07:21.907 325 15694.35 422.37 52942.46 88888.00 2020-11-20 01:07:22.907 325 15694.41 422.19 52942.48 88888.00 2020-11-20 01:07:23.407 325 15694.37 422.18 52942.48 88888.00 2020-11-20 01:07:23.907 325 15694.48 422.12 52942.44 88888.00 2020-11-20 01:07:24.407 325 15694.50 422.05 52942.44 88888.00 2020-11-20 01:07:24.907 325 15694.53 422.06 52942.46 88888.00 2020-11-20 01:07:25.407 325 15694.63 421.98 52942.42 88888.00 2020-11-20 01:07:25.907 325 15694.57 421.94 52942.43 88888.00 2020-11-20 01:07:26.407 325 15694.59 421.89 52942.53 88888.00 2020-11-20 01:07:26.907 325 15694.67 421.81 52942.51 88888.00 2020-11-20 01:07:27.407 325 15694.61 421.80 52942.49 88888.00 2020-11-20 01:07:27.907 325 15694.66 421.78 52942.60 88888.00 2020-11-20 01:07:28.407 325 15694.72 421.70 52942.63 88888.00 2020-11-20 01:07:28.907 325 15694.68 421.69 52942.59 88888.00 2020-11-20 01:07:29.407 325 15694.76 421.62 52942.57 88888.00 2020-11-20 01:07:29.907 325 15694.75 421.58 52942.62 88888.00 2020-11-20 01:07:30.407 325 15694.79 421.53 52942.60 88888.00 2020-11-20 01:07:30.907 325 15694.68 421.49 52942.62 88888.00 2020-11-20 01:07:31.407 325 15694.72 421.49 52942.64 88888.00 2020-11-20 01:07:31.907 325 15694.68 421.44 52942.63 88888.00 2020-11-20 01:07:32.907 325 15694.71 421.36 52942.62 88888.00 2020-11-20 01:07:33.407 325 15694.67 421.33 52942.63 88888.00 2020-11-20 01:07:33.907 325 15694.74 421.29 52942.65 88888.00 2020-11-20 01:07:34.407 325 15694.67 421.29 52942.67 88888.00 2020-11-20 01:07:34.907 325 15694.71 421.24 52942.67 88888.00 2020-11-20 01:07:35.407 325 15694.66 421.19 52942.66 88888.00 2020-11-20 01:07:35.907 325 15694.76 421.11 52942.71 88888.00 2020-11-20 01:07:36.407 325 15694.72 421.09 52942.69 88888.00 2020-11-20 01:07:36.907 325 15694.77 421.04 52942.72 88888.00 2020-11-20 01:07:37.407 325 15694.75 421.00 52942.78 88888.00 2020-11-20 01:07:37.907 325 15694.81 420.94 52942.72 88888.00 2020-11-20 01:07:38.407 325 15694.73 420.97 52942.71 88888.00 2020-11-20 01:07:38.907 325 15694.76 420.89 52942.73 88888.00 2020-11-20 01:07:39.407 325 15694.80 420.85 52942.72 88888.00 2020-11-20 01:07:39.907 325 15694.85 420.78 52942.64 88888.00 2020-11-20 01:07:40.407 325 15694.85 420.73 52942.66 88888.00 2020-11-20 01:07:40.907 325 15694.84 420.67 52942.67 88888.00 2020-11-20 01:07:41.407 325 15694.86 420.65 52942.79 88888.00 2020-11-20 01:07:41.907 325 15694.86 420.63 52942.83 88888.00 2020-11-20 01:07:42.407 325 15694.94 420.62 52942.83 88888.00 2020-11-20 01:07:42.908 325 15694.97 420.58 52942.84 88888.00 2020-11-20 01:07:43.408 325 15695.03 420.54 52942.78 88888.00 2020-11-20 01:07:43.908 325 15695.06 420.52 52942.77 88888.00 2020-11-20 01:07:44.408 325 15695.00 420.47 52942.74 88888.00 2020-11-20 01:07:44.908 325 15695.03 420.40 52942.71 88888.00 2020-11-20 01:07:45.408 325 15695.06 420.39 52942.75 88888.00 2020-11-20 01:07:46.408 325 15695.08 420.32 52942.78 88888.00 2020-11-20 01:07:46.908 325 15695.10 420.25 52942.86 88888.00 2020-11-20 01:07:47.408 325 15695.17 420.21 52942.87 88888.00 2020-11-20 01:07:47.908 325 15695.16 420.15 52942.82 88888.00 2020-11-20 01:07:48.408 325 15695.16 420.07 52942.83 88888.00 2020-11-20 01:07:48.908 325 15695.16 420.06 52942.89 88888.00 2020-11-20 01:07:49.408 325 15695.16 420.02 52942.89 88888.00 2020-11-20 01:07:49.908 325 15695.16 420.00 52942.91 88888.00 2020-11-20 01:07:50.408 325 15695.11 419.99 52942.94 88888.00 2020-11-20 01:07:50.908 325 15695.18 419.91 52942.97 88888.00 2020-11-20 01:07:51.408 325 15695.25 419.91 52942.98 88888.00 2020-11-20 01:07:51.908 325 15695.26 419.93 52942.98 88888.00 2020-11-20 01:07:52.408 325 15695.27 419.88 52943.00 88888.00 2020-11-20 01:07:52.908 325 15695.27 419.82 52943.00 88888.00 2020-11-20 01:07:53.408 325 15695.25 419.82 52942.95 88888.00 2020-11-20 01:07:53.908 325 15695.27 419.77 52942.99 88888.00 2020-11-20 01:07:54.408 325 15695.33 419.71 52942.97 88888.00 2020-11-20 01:07:54.908 325 15695.35 419.64 52942.97 88888.00 2020-11-20 01:07:55.408 325 15695.35 419.62 52943.09 88888.00 2020-11-20 01:07:55.908 325 15695.38 419.61 52943.07 88888.00 2020-11-20 01:07:56.408 325 15695.37 419.59 52943.06 88888.00 2020-11-20 01:07:56.908 325 15695.42 419.56 52943.05 88888.00 2020-11-20 01:07:57.408 325 15695.51 419.52 52943.11 88888.00 2020-11-20 01:07:57.908 325 15695.54 419.44 52943.15 88888.00 2020-11-20 01:07:58.408 325 15695.56 419.41 52943.17 88888.00 2020-11-20 01:07:58.908 325 15695.54 419.38 52943.14 88888.00 2020-11-20 01:07:59.408 325 15695.54 419.36 52943.21 88888.00 2020-11-20 01:07:59.908 325 15695.54 419.34 52943.20 88888.00 2020-11-20 01:08:00.408 325 15695.55 419.33 52943.20 88888.00 2020-11-20 01:08:00.908 325 15695.55 419.31 52943.20 88888.00 2020-11-20 01:08:01.408 325 15695.55 419.29 52943.18 88888.00 2020-11-20 01:08:01.908 325 15695.55 419.25 52943.15 88888.00 2020-11-20 01:08:02.408 325 15695.58 419.17 52943.17 88888.00 2020-11-20 01:08:02.908 325 15695.58 419.15 52943.22 88888.00 2020-11-20 01:08:03.408 325 15695.54 419.11 52943.28 88888.00 2020-11-20 01:08:03.908 325 15695.52 419.03 52943.31 88888.00 2020-11-20 01:08:04.408 325 15695.53 419.00 52943.29 88888.00 2020-11-20 01:08:04.908 325 15695.54 418.93 52943.31 88888.00 2020-11-20 01:08:05.408 325 15695.55 418.88 52943.37 88888.00 2020-11-20 01:08:05.908 325 15695.58 418.83 52943.30 88888.00 2020-11-20 01:08:06.408 325 15695.56 418.82 52943.29 88888.00 2020-11-20 01:08:06.908 325 15695.51 418.81 52943.30 88888.00 2020-11-20 01:08:07.408 325 15695.51 418.77 52943.39 88888.00 2020-11-20 01:08:07.908 325 15695.52 418.69 52943.38 88888.00 2020-11-20 01:08:08.408 325 15695.52 418.61 52943.38 88888.00 2020-11-20 01:08:08.908 325 15695.53 418.53 52943.39 88888.00 2020-11-20 01:08:09.408 325 15695.54 418.48 52943.37 88888.00 2020-11-20 01:08:09.908 325 15695.52 418.46 52943.43 88888.00 2020-11-20 01:08:10.408 325 15695.49 418.41 52943.45 88888.00 2020-11-20 01:08:10.908 325 15695.53 418.36 52943.51 88888.00 2020-11-20 01:08:11.408 325 15695.52 418.27 52943.48 88888.00 2020-11-20 01:08:11.908 325 15695.48 418.29 52943.46 88888.00 2020-11-20 01:08:12.408 325 15695.43 418.27 52943.46 88888.00 2020-11-20 01:08:12.908 325 15695.40 418.21 52943.40 88888.00 2020-11-20 01:08:13.408 325 15695.42 418.16 52943.40 88888.00 2020-11-20 01:08:13.908 325 15695.39 418.14 52943.43 88888.00 2020-11-20 01:08:14.408 325 15695.43 418.14 52943.48 88888.00 2020-11-20 01:08:14.908 325 15695.43 418.08 52943.48 88888.00 2020-11-20 01:08:15.408 325 15695.40 418.03 52943.55 88888.00 2020-11-20 01:08:15.908 325 15695.36 418.00 52943.53 88888.00 2020-11-20 01:08:16.408 325 15695.30 417.97 52943.52 88888.00 2020-11-20 01:08:16.908 325 15695.30 417.89 52943.50 88888.00 2020-11-20 01:08:17.408 325 15695.28 417.84 52943.50 88888.00 2020-11-20 01:08:17.908 325 15695.25 417.83 52943.53 88888.00 2020-11-20 01:08:18.408 325 15695.16 417.79 52943.59 88888.00 2020-11-20 01:08:18.908 325 15695.20 417.74 52943.60 88888.00 2020-11-20 01:08:19.408 325 15695.17 417.72 52943.58 88888.00 2020-11-20 01:08:19.908 325 15695.18 417.66 52943.60 88888.00 2020-11-20 01:08:20.408 325 15695.17 417.57 52943.59 88888.00 2020-11-20 01:08:20.908 325 15695.17 417.53 52943.62 88888.00 2020-11-20 01:08:21.408 325 15695.12 417.55 52943.62 88888.00 2020-11-20 01:08:21.908 325 15695.06 417.47 52943.54 88888.00 2020-11-20 01:08:22.408 325 15695.01 417.44 52943.51 88888.00 2020-11-20 01:08:22.908 325 15695.04 417.43 52943.50 88888.00 2020-11-20 01:08:23.408 325 15695.02 417.31 52943.51 88888.00 2020-11-20 01:08:23.908 325 15695.00 417.26 52943.58 88888.00 2020-11-20 01:08:24.408 325 15695.00 417.18 52943.65 88888.00 2020-11-20 01:08:24.908 325 15694.97 417.11 52943.63 88888.00 2020-11-20 01:08:25.408 325 15694.98 417.10 52943.60 88888.00 2020-11-20 01:08:25.908 325 15694.94 417.04 52943.61 88888.00 2020-11-20 01:08:26.408 325 15694.93 416.97 52943.53 88888.00 2020-11-20 01:08:26.908 325 15694.90 416.87 52943.57 88888.00 2020-11-20 01:08:27.908 325 15694.80 416.83 52943.55 88888.00 2020-11-20 01:08:28.408 325 15694.83 416.76 52943.55 88888.00 2020-11-20 01:08:28.908 325 15694.82 416.75 52943.50 88888.00 2020-11-20 01:08:29.408 325 15694.76 416.73 52943.45 88888.00 2020-11-20 01:08:29.908 325 15694.79 416.67 52943.38 88888.00 2020-11-20 01:08:30.408 325 15694.81 416.60 52943.38 88888.00 2020-11-20 01:08:30.908 325 15694.72 416.56 52943.39 88888.00 2020-11-20 01:08:31.408 325 15694.71 416.51 52943.43 88888.00 2020-11-20 01:08:31.908 325 15694.65 416.47 52943.41 88888.00 2020-11-20 01:08:32.408 325 15694.58 416.41 52943.41 88888.00 2020-11-20 01:08:32.908 325 15694.57 416.36 52943.34 88888.00 2020-11-20 01:08:33.408 325 15694.56 416.26 52943.28 88888.00 2020-11-20 01:08:33.908 325 15694.48 416.17 52943.28 88888.00 2020-11-20 01:08:34.408 325 15694.46 416.14 52943.31 88888.00 2020-11-20 01:08:34.908 325 15694.43 416.14 52943.30 88888.00 2020-11-20 01:08:35.408 325 15694.40 416.09 52943.26 88888.00 2020-11-20 01:08:35.908 325 15694.36 416.01 52943.25 88888.00 2020-11-20 01:08:36.408 325 15694.32 415.99 52943.21 88888.00 2020-11-20 01:08:36.908 325 15694.28 415.96 52943.22 88888.00 2020-11-20 01:08:37.908 325 15694.22 415.78 52943.15 88888.00 2020-11-20 01:08:38.408 325 15694.14 415.74 52943.10 88888.00 2020-11-20 01:08:38.908 325 15694.19 415.74 52943.12 88888.00 2020-11-20 01:08:39.408 325 15694.18 415.70 52943.19 88888.00 2020-11-20 01:08:39.908 325 15694.11 415.61 52943.21 88888.00 2020-11-20 01:08:40.408 325 15694.12 415.58 52943.15 88888.00 2020-11-20 01:08:40.908 325 15694.09 415.53 52943.20 88888.00 2020-11-20 01:08:41.408 325 15694.14 415.45 52943.26 88888.00 2020-11-20 01:08:41.908 325 15694.13 415.41 52943.23 88888.00 2020-11-20 01:08:42.408 325 15694.12 415.39 52943.19 88888.00 2020-11-20 01:08:42.908 325 15694.11 415.38 52943.21 88888.00 2020-11-20 01:08:43.408 325 15694.08 415.35 52943.13 88888.00 2020-11-20 01:08:43.908 325 15694.10 415.31 52943.08 88888.00 2020-11-20 01:08:44.408 325 15694.17 415.29 52943.09 88888.00 2020-11-20 01:08:44.908 325 15694.16 415.27 52943.06 88888.00 2020-11-20 01:08:45.908 325 15694.13 415.21 52943.03 88888.00 2020-11-20 01:08:46.408 325 15694.13 415.22 52943.02 88888.00 2020-11-20 01:08:46.908 325 15694.18 415.20 52943.03 88888.00 2020-11-20 01:08:47.408 325 15694.21 415.19 52943.02 88888.00 2020-11-20 01:08:47.908 325 15694.25 415.18 52942.98 88888.00 2020-11-20 01:08:48.408 325 15694.20 415.11 52942.99 88888.00 2020-11-20 01:08:48.908 325 15694.18 415.07 52943.05 88888.00 2020-11-20 01:08:49.408 325 15694.20 415.09 52943.05 88888.00 2020-11-20 01:08:49.908 325 15694.23 415.04 52943.05 88888.00 2020-11-20 01:08:50.408 325 15694.28 415.02 52943.08 88888.00 2020-11-20 01:08:50.908 325 15694.25 415.02 52942.99 88888.00 2020-11-20 01:08:51.408 325 15694.18 415.02 52942.94 88888.00 2020-11-20 01:08:51.908 325 15694.20 414.98 52942.95 88888.00 2020-11-20 01:08:52.408 325 15694.29 414.93 52942.97 88888.00 2020-11-20 01:08:52.908 325 15694.32 414.93 52942.97 88888.00 2020-11-20 01:08:53.408 325 15694.31 414.87 52942.98 88888.00 2020-11-20 01:08:53.908 325 15694.35 414.84 52942.97 88888.00 2020-11-20 01:08:54.408 325 15694.37 414.80 52942.94 88888.00 2020-11-20 01:08:54.908 325 15694.39 414.77 52942.95 88888.00 2020-11-20 01:08:55.408 325 15694.46 414.81 52943.00 88888.00 2020-11-20 01:08:55.908 325 15694.54 414.83 52943.00 88888.00 2020-11-20 01:08:56.408 325 15694.56 414.83 52942.97 88888.00 2020-11-20 01:08:56.908 325 15694.53 414.78 52942.94 88888.00 2020-11-20 01:08:57.408 325 15694.54 414.77 52942.93 88888.00 2020-11-20 01:08:57.908 325 15694.53 414.73 52942.92 88888.00 2020-11-20 01:08:58.408 325 15694.57 414.70 52942.91 88888.00 2020-11-20 01:08:58.908 325 15694.65 414.69 52942.91 88888.00 2020-11-20 01:08:59.408 325 15694.62 414.72 52942.98 88888.00 2020-11-20 01:08:59.908 325 15694.66 414.70 52942.94 88888.00 2020-11-20 01:09:00.408 325 15694.68 414.66 52942.98 88888.00 2020-11-20 01:09:00.908 325 15694.70 414.60 52943.00 88888.00 2020-11-20 01:09:01.408 325 15694.77 414.63 52942.99 88888.00 2020-11-20 01:09:01.908 325 15694.83 414.60 52942.97 88888.00 2020-11-20 01:09:02.408 325 15694.88 414.57 52943.00 88888.00 2020-11-20 01:09:02.908 325 15694.93 414.52 52942.98 88888.00 2020-11-20 01:09:03.408 325 15694.95 414.51 52942.98 88888.00 2020-11-20 01:09:03.908 325 15695.01 414.49 52942.99 88888.00 2020-11-20 01:09:04.408 325 15695.09 414.50 52943.00 88888.00 2020-11-20 01:09:04.908 325 15695.12 414.47 52943.03 88888.00 2020-11-20 01:09:05.408 325 15695.11 414.46 52943.06 88888.00 2020-11-20 01:09:05.908 325 15695.13 414.47 52943.10 88888.00 2020-11-20 01:09:06.408 325 15695.19 414.46 52943.04 88888.00 2020-11-20 01:09:06.908 325 15695.18 414.43 52943.02 88888.00 2020-11-20 01:09:07.408 325 15695.19 414.46 52943.07 88888.00 2020-11-20 01:09:07.908 325 15695.24 414.47 52943.10 88888.00 2020-11-20 01:09:08.408 325 15695.28 414.45 52943.09 88888.00 2020-11-20 01:09:09.408 325 15695.33 414.35 52943.07 88888.00 2020-11-20 01:09:09.908 325 15695.34 414.29 52943.12 88888.00 2020-11-20 01:09:10.408 325 15695.33 414.27 52943.19 88888.00 2020-11-20 01:09:10.908 325 15695.39 414.21 52943.18 88888.00 2020-11-20 01:09:11.408 325 15695.40 414.20 52943.17 88888.00 2020-11-20 01:09:11.908 325 15695.35 414.20 52943.15 88888.00 2020-11-20 01:09:12.408 325 15695.40 414.18 52943.10 88888.00 2020-11-20 01:09:12.908 325 15695.43 414.17 52943.12 88888.00 2020-11-20 01:09:13.408 325 15695.43 414.12 52943.07 88888.00 2020-11-20 01:09:13.908 325 15695.42 414.10 52943.09 88888.00 2020-11-20 01:09:14.408 325 15695.44 414.12 52943.08 88888.00 2020-11-20 01:09:14.908 325 15695.48 414.10 52943.12 88888.00 2020-11-20 01:09:15.408 325 15695.49 414.08 52943.12 88888.00 2020-11-20 01:09:15.908 325 15695.52 414.10 52943.13 88888.00 2020-11-20 01:09:16.408 325 15695.53 414.11 52943.15 88888.00 2020-11-20 01:09:16.908 325 15695.56 414.09 52943.17 88888.00 2020-11-20 01:09:17.408 325 15695.57 414.11 52943.18 88888.00 2020-11-20 01:09:17.908 325 15695.61 414.09 52943.25 88888.00 2020-11-20 01:09:18.408 325 15695.57 414.05 52943.24 88888.00 2020-11-20 01:09:18.908 325 15695.56 414.03 52943.21 88888.00 2020-11-20 01:09:19.408 325 15695.58 414.00 52943.19 88888.00 2020-11-20 01:09:19.908 325 15695.63 413.98 52943.12 88888.00 2020-11-20 01:09:20.408 325 15695.69 413.95 52943.09 88888.00 2020-11-20 01:09:20.908 325 15695.63 413.94 52943.17 88888.00 2020-11-20 01:09:21.408 325 15695.62 413.93 52943.17 88888.00 2020-11-20 01:09:21.908 325 15695.64 413.89 52943.12 88888.00 2020-11-20 01:09:22.408 325 15695.69 413.83 52943.17 88888.00 2020-11-20 01:09:22.908 325 15695.65 413.83 52943.15 88888.00 2020-11-20 01:09:23.408 325 15695.69 413.84 52943.10 88888.00 2020-11-20 01:09:23.908 325 15695.73 413.83 52943.12 88888.00 2020-11-20 01:09:24.408 325 15695.73 413.80 52943.10 88888.00 2020-11-20 01:09:24.908 325 15695.72 413.76 52943.17 88888.00 2020-11-20 01:09:25.408 325 15695.74 413.73 52943.14 88888.00 2020-11-20 01:09:25.908 325 15695.73 413.68 52943.09 88888.00 2020-11-20 01:09:26.408 325 15695.74 413.67 52943.09 88888.00 2020-11-20 01:09:26.908 325 15695.78 413.64 52943.07 88888.00 2020-11-20 01:09:27.408 325 15695.79 413.62 52943.13 88888.00 2020-11-20 01:09:27.908 325 15695.84 413.58 52943.17 88888.00 2020-11-20 01:09:28.408 325 15695.83 413.58 52943.14 88888.00 2020-11-20 01:09:28.908 325 15695.82 413.54 52943.08 88888.00 2020-11-20 01:09:29.408 325 15695.78 413.47 52943.08 88888.00 2020-11-20 01:09:29.908 325 15695.81 413.45 52943.15 88888.00 2020-11-20 01:09:30.408 325 15695.83 413.48 52943.12 88888.00 2020-11-20 01:09:30.908 325 15695.82 413.48 52943.04 88888.00 2020-11-20 01:09:31.408 325 15695.81 413.45 52943.02 88888.00 2020-11-20 01:09:31.908 325 15695.89 413.40 52943.06 88888.00 2020-11-20 01:09:32.408 325 15695.89 413.39 52943.04 88888.00 2020-11-20 01:09:32.908 325 15695.83 413.30 52943.07 88888.00 2020-11-20 01:09:33.408 325 15695.84 413.25 52943.03 88888.00 2020-11-20 01:09:33.908 325 15695.80 413.17 52943.05 88888.00 2020-11-20 01:09:34.408 325 15695.84 413.21 52943.07 88888.00 2020-11-20 01:09:34.908 325 15695.88 413.17 52943.13 88888.00 2020-11-20 01:09:35.408 325 15695.85 413.13 52943.15 88888.00 2020-11-20 01:09:35.908 325 15695.85 413.07 52943.13 88888.00 2020-11-20 01:09:36.408 325 15695.88 413.08 52943.10 88888.00 2020-11-20 01:09:36.908 325 15695.84 413.11 52943.10 88888.00 2020-11-20 01:09:37.408 325 15695.82 413.06 52943.06 88888.00 2020-11-20 01:09:37.908 325 15695.80 413.03 52943.03 88888.00 2020-11-20 01:09:38.408 325 15695.81 413.00 52943.15 88888.00 2020-11-20 01:09:38.908 325 15695.88 412.94 52943.14 88888.00 2020-11-20 01:09:39.408 325 15695.87 412.89 52943.10 88888.00 2020-11-20 01:09:39.908 325 15695.83 412.85 52943.07 88888.00 2020-11-20 01:09:40.408 325 15695.81 412.80 52943.05 88888.00 2020-11-20 01:09:40.908 325 15695.89 412.76 52943.02 88888.00 2020-11-20 01:09:41.408 325 15695.87 412.70 52943.03 88888.00 2020-11-20 01:09:41.908 325 15695.82 412.64 52943.06 88888.00 2020-11-20 01:09:42.408 325 15695.80 412.57 52943.10 88888.00 2020-11-20 01:09:42.908 325 15695.80 412.56 52943.03 88888.00 2020-11-20 01:09:43.408 325 15695.79 412.53 52942.99 88888.00 2020-11-20 01:09:43.908 325 15695.80 412.46 52943.01 88888.00 2020-11-20 01:09:44.408 325 15695.80 412.42 52942.97 88888.00 2020-11-20 01:09:44.908 325 15695.80 412.43 52942.97 88888.00 2020-11-20 01:09:45.408 325 15695.74 412.42 52942.99 88888.00 2020-11-20 01:09:45.908 325 15695.75 412.35 52942.93 88888.00 2020-11-20 01:09:46.408 325 15695.76 412.34 52942.85 88888.00 2020-11-20 01:09:46.908 325 15695.72 412.29 52942.84 88888.00 2020-11-20 01:09:47.408 325 15695.72 412.21 52942.90 88888.00 2020-11-20 01:09:47.908 325 15695.73 412.15 52942.90 88888.00 2020-11-20 01:09:48.408 325 15695.73 412.11 52942.88 88888.00 2020-11-20 01:09:48.908 325 15695.72 412.07 52942.83 88888.00 2020-11-20 01:09:49.408 325 15695.72 411.98 52942.83 88888.00 2020-11-20 01:09:49.908 325 15695.73 411.94 52942.79 88888.00 2020-11-20 01:09:50.908 325 15695.75 411.89 52942.82 88888.00 2020-11-20 01:09:51.408 325 15695.75 411.84 52942.75 88888.00 2020-11-20 01:09:51.908 325 15695.74 411.78 52942.72 88888.00 2020-11-20 01:09:52.408 325 15695.66 411.72 52942.69 88888.00 2020-11-20 01:09:52.908 325 15695.60 411.70 52942.71 88888.00 2020-11-20 01:09:53.408 325 15695.58 411.69 52942.72 88888.00 2020-11-20 01:09:53.908 325 15695.60 411.64 52942.69 88888.00 2020-11-20 01:09:54.408 325 15695.57 411.59 52942.63 88888.00 2020-11-20 01:09:54.908 325 15695.57 411.56 52942.62 88888.00 2020-11-20 01:09:55.408 325 15695.56 411.48 52942.66 88888.00 2020-11-20 01:09:55.908 325 15695.51 411.47 52942.65 88888.00 2020-11-20 01:09:56.408 325 15695.51 411.43 52942.58 88888.00 2020-11-20 01:09:56.908 325 15695.48 411.36 52942.54 88888.00 2020-11-20 01:09:57.408 325 15695.44 411.35 52942.59 88888.00 2020-11-20 01:09:57.908 325 15695.42 411.30 52942.56 88888.00 2020-11-20 01:09:58.408 325 15695.42 411.31 52942.56 88888.00 2020-11-20 01:09:58.908 325 15695.42 411.27 52942.51 88888.00 2020-11-20 01:09:59.408 325 15695.43 411.21 52942.49 88888.00 2020-11-20 01:09:59.908 325 15695.45 411.18 52942.52 88888.00 2020-11-20 01:10:00.408 325 15695.47 411.14 52942.54 88888.00 2020-11-20 01:10:00.908 325 15695.48 411.06 52942.53 88888.00 2020-11-20 01:10:01.408 325 15695.47 411.04 52942.49 88888.00 2020-11-20 01:10:01.908 325 15695.46 410.98 52942.42 88888.00 2020-11-20 01:10:02.408 325 15695.46 410.92 52942.40 88888.00 2020-11-20 01:10:02.908 325 15695.45 410.91 52942.42 88888.00 2020-11-20 01:10:03.408 325 15695.43 410.83 52942.40 88888.00 2020-11-20 01:10:03.908 325 15695.36 410.74 52942.34 88888.00 2020-11-20 01:10:04.408 325 15695.33 410.72 52942.32 88888.00 2020-11-20 01:10:04.908 325 15695.33 410.72 52942.31 88888.00 2020-11-20 01:10:05.408 325 15695.34 410.68 52942.27 88888.00 2020-11-20 01:10:05.908 325 15695.28 410.61 52942.30 88888.00 2020-11-20 01:10:06.408 325 15695.27 410.56 52942.30 88888.00 2020-11-20 01:10:06.908 325 15695.25 410.51 52942.22 88888.00 2020-11-20 01:10:07.408 325 15695.24 410.48 52942.28 88888.00 2020-11-20 01:10:07.908 325 15695.26 410.46 52942.33 88888.00 2020-11-20 01:10:08.408 325 15695.20 410.44 52942.22 88888.00 2020-11-20 01:10:08.908 325 15695.24 410.37 52942.16 88888.00 2020-11-20 01:10:09.408 325 15695.20 410.34 52942.18 88888.00 2020-11-20 01:10:09.908 325 15695.19 410.29 52942.16 88888.00 2020-11-20 01:10:10.408 325 15695.18 410.22 52942.16 88888.00 2020-11-20 01:10:10.908 325 15695.21 410.18 52942.21 88888.00 2020-11-20 01:10:11.408 325 15695.21 410.14 52942.21 88888.00 2020-11-20 01:10:11.908 325 15695.26 410.12 52942.18 88888.00 2020-11-20 01:10:12.408 325 15695.25 410.09 52942.12 88888.00 2020-11-20 01:10:12.908 325 15695.29 410.08 52942.14 88888.00 2020-11-20 01:10:13.408 325 15695.28 410.05 52942.21 88888.00 2020-11-20 01:10:13.908 325 15695.28 410.00 52942.13 88888.00 2020-11-20 01:10:14.408 325 15695.29 409.97 52942.13 88888.00 2020-11-20 01:10:14.908 325 15695.29 409.93 52942.12 88888.00 2020-11-20 01:10:15.408 325 15695.30 409.92 52942.16 88888.00 2020-11-20 01:10:15.908 325 15695.34 409.87 52942.13 88888.00 2020-11-20 01:10:16.408 325 15695.35 409.87 52942.10 88888.00 2020-11-20 01:10:16.908 325 15695.35 409.82 52942.10 88888.00 2020-11-20 01:10:17.408 325 15695.35 409.70 52942.18 88888.00 2020-11-20 01:10:17.908 325 15695.34 409.63 52942.13 88888.00 2020-11-20 01:10:18.408 325 15695.34 409.59 52942.13 88888.00 2020-11-20 01:10:18.908 325 15695.35 409.54 52942.13 88888.00 2020-11-20 01:10:19.408 325 15695.30 409.50 52942.19 88888.00 2020-11-20 01:10:19.908 325 15695.31 409.51 52942.18 88888.00 2020-11-20 01:10:20.408 325 15695.30 409.48 52942.14 88888.00 2020-11-20 01:10:20.908 325 15695.35 409.43 52942.11 88888.00 2020-11-20 01:10:21.408 325 15695.37 409.41 52942.08 88888.00 2020-11-20 01:10:22.408 325 15695.35 409.36 52942.21 88888.00 2020-11-20 01:10:22.908 325 15695.36 409.34 52942.08 88888.00 2020-11-20 01:10:23.408 325 15695.31 409.33 52942.01 88888.00 2020-11-20 01:10:23.908 325 15695.27 409.24 52941.96 88888.00 2020-11-20 01:10:24.408 325 15695.29 409.22 52942.01 88888.00 2020-11-20 01:10:24.908 325 15695.29 409.17 52942.04 88888.00 2020-11-20 01:10:25.408 325 15695.25 409.15 52942.06 88888.00 2020-11-20 01:10:25.908 325 15695.25 409.07 52942.04 88888.00 2020-11-20 01:10:26.408 325 15695.21 409.07 52942.04 88888.00 2020-11-20 01:10:26.908 325 15695.12 408.97 52942.03 88888.00 2020-11-20 01:10:27.408 325 15695.10 408.96 52942.04 88888.00 2020-11-20 01:10:27.908 325 15695.08 408.91 52942.05 88888.00 2020-11-20 01:10:28.408 325 15695.08 408.87 52942.10 88888.00 2020-11-20 01:10:28.908 325 15695.10 408.83 52942.16 88888.00 2020-11-20 01:10:29.408 325 15695.12 408.78 52942.16 88888.00 2020-11-20 01:10:29.908 325 15695.12 408.73 52942.09 88888.00 2020-11-20 01:10:30.408 325 15695.11 408.71 52942.04 88888.00 2020-11-20 01:10:30.908 325 15695.09 408.67 52942.08 88888.00 2020-11-20 01:10:31.408 325 15695.01 408.61 52942.08 88888.00 2020-11-20 01:10:32.408 325 15695.09 408.58 52942.11 88888.00 2020-11-20 01:10:32.908 325 15695.09 408.55 52942.17 88888.00 2020-11-20 01:10:33.408 325 15695.11 408.47 52942.18 88888.00 2020-11-20 01:10:33.908 325 15695.08 408.41 52942.13 88888.00 2020-11-20 01:10:34.408 325 15695.03 408.37 52942.11 88888.00 2020-11-20 01:10:34.908 325 15695.02 408.35 52942.14 88888.00 2020-11-20 01:10:35.408 325 15695.02 408.36 52942.06 88888.00 2020-11-20 01:10:35.908 325 15695.01 408.35 52942.11 88888.00 2020-11-20 01:10:36.408 325 15695.02 408.31 52942.08 88888.00 2020-11-20 01:10:36.908 325 15695.01 408.23 52942.07 88888.00 2020-11-20 01:10:37.408 325 15695.01 408.20 52942.04 88888.00 2020-11-20 01:10:37.908 325 15694.97 408.18 52942.01 88888.00 2020-11-20 01:10:38.408 325 15694.93 408.15 52942.07 88888.00 2020-11-20 01:10:38.908 325 15694.93 408.14 52942.06 88888.00 2020-11-20 01:10:39.408 325 15694.97 408.12 52942.09 88888.00 2020-11-20 01:10:39.908 325 15694.97 408.11 52942.14 88888.00 2020-11-20 01:10:40.408 325 15694.97 408.03 52942.10 88888.00 2020-11-20 01:10:40.908 325 15694.99 407.94 52942.17 88888.00 2020-11-20 01:10:41.408 325 15695.00 407.90 52942.16 88888.00 2020-11-20 01:10:41.908 325 15694.95 407.90 52942.17 88888.00 2020-11-20 01:10:42.408 325 15694.94 407.88 52942.14 88888.00 2020-11-20 01:10:42.908 325 15694.99 407.88 52942.10 88888.00 2020-11-20 01:10:43.408 325 15695.01 407.87 52942.16 88888.00 2020-11-20 01:10:43.908 325 15695.03 407.86 52942.14 88888.00 2020-11-20 01:10:44.408 325 15695.03 407.83 52942.10 88888.00 2020-11-20 01:10:44.908 325 15694.99 407.77 52942.09 88888.00 2020-11-20 01:10:45.408 325 15694.99 407.72 52942.14 88888.00 2020-11-20 01:10:45.908 325 15695.06 407.67 52942.17 88888.00 2020-11-20 01:10:46.408 325 15695.09 407.64 52942.23 88888.00 2020-11-20 01:10:46.908 325 15695.10 407.61 52942.27 88888.00 2020-11-20 01:10:47.408 325 15695.12 407.55 52942.27 88888.00 2020-11-20 01:10:47.908 325 15695.10 407.42 52942.25 88888.00 2020-11-20 01:10:48.408 325 15695.10 407.43 52942.27 88888.00 2020-11-20 01:10:48.908 325 15695.13 407.45 52942.23 88888.00 2020-11-20 01:10:49.408 325 15695.15 407.43 52942.18 88888.00 2020-11-20 01:10:49.908 325 15695.12 407.35 52942.27 88888.00 2020-11-20 01:10:50.408 325 15695.16 407.34 52942.30 88888.00 2020-11-20 01:10:50.908 325 15695.13 407.33 52942.27 88888.00 2020-11-20 01:10:51.408 325 15695.15 407.34 52942.28 88888.00 2020-11-20 01:10:51.908 325 15695.15 407.29 52942.29 88888.00 2020-11-20 01:10:52.408 325 15695.18 407.27 52942.31 88888.00 2020-11-20 01:10:52.908 325 15695.20 407.33 52942.31 88888.00 2020-11-20 01:10:53.908 325 15695.19 407.20 52942.40 88888.00 2020-11-20 01:10:54.408 325 15695.19 407.19 52942.41 88888.00 2020-11-20 01:10:54.908 325 15695.25 407.11 52942.41 88888.00 2020-11-20 01:10:55.408 325 15695.26 407.01 52942.46 88888.00 2020-11-20 01:10:55.908 325 15695.25 407.00 52942.45 88888.00 2020-11-20 01:10:56.408 325 15695.24 406.99 52942.45 88888.00 2020-11-20 01:10:56.908 325 15695.29 406.97 52942.39 88888.00 2020-11-20 01:10:57.408 325 15695.29 406.95 52942.45 88888.00 2020-11-20 01:10:57.908 325 15695.29 406.91 52942.53 88888.00 2020-11-20 01:10:58.408 325 15695.34 406.85 52942.56 88888.00 2020-11-20 01:10:58.908 325 15695.31 406.84 52942.58 88888.00 2020-11-20 01:10:59.408 325 15695.33 406.84 52942.58 88888.00 2020-11-20 01:10:59.908 325 15695.33 406.84 52942.64 88888.00 2020-11-20 01:11:00.408 325 15695.33 406.77 52942.66 88888.00 2020-11-20 01:11:00.908 325 15695.35 406.71 52942.68 88888.00 2020-11-20 01:11:01.408 325 15695.33 406.67 52942.63 88888.00 2020-11-20 01:11:01.908 325 15695.31 406.66 52942.66 88888.00 2020-11-20 01:11:02.408 325 15695.33 406.66 52942.68 88888.00 2020-11-20 01:11:02.908 325 15695.31 406.63 52942.74 88888.00 2020-11-20 01:11:03.908 325 15695.22 406.51 52942.78 88888.00 2020-11-20 01:11:04.408 325 15695.25 406.49 52942.86 88888.00 2020-11-20 01:11:04.908 325 15695.29 406.47 52942.93 88888.00 2020-11-20 01:11:05.408 325 15695.33 406.51 52942.92 88888.00 2020-11-20 01:11:05.908 325 15695.34 406.52 52942.90 88888.00 2020-11-20 01:11:06.408 325 15695.36 406.49 52942.89 88888.00 2020-11-20 01:11:06.908 325 15695.30 406.43 52942.92 88888.00 2020-11-20 01:11:07.408 325 15695.26 406.33 52942.94 88888.00 2020-11-20 01:11:07.908 325 15695.22 406.28 52942.98 88888.00 2020-11-20 01:11:08.408 325 15695.21 406.32 52943.07 88888.00 2020-11-20 01:11:08.908 325 15695.19 406.31 52943.04 88888.00 2020-11-20 01:11:09.408 325 15695.18 406.28 52943.10 88888.00 2020-11-20 01:11:09.908 325 15695.16 406.28 52943.12 88888.00 2020-11-20 01:11:10.408 325 15695.12 406.22 52943.18 88888.00 2020-11-20 01:11:10.908 325 15695.10 406.16 52943.23 88888.00 2020-11-20 01:11:11.908 325 15694.98 406.05 52943.24 88888.00 2020-11-20 01:11:12.408 325 15695.00 406.04 52943.31 88888.00 2020-11-20 01:11:12.908 325 15694.98 406.02 52943.31 88888.00 2020-11-20 01:11:13.408 325 15694.98 405.98 52943.28 88888.00 2020-11-20 01:11:13.908 325 15694.98 406.00 52943.28 88888.00 2020-11-20 01:11:14.408 325 15694.93 406.00 52943.26 88888.00 2020-11-20 01:11:14.908 325 15694.90 405.94 52943.22 88888.00 2020-11-20 01:11:15.408 325 15694.86 405.82 52943.23 88888.00 2020-11-20 01:11:15.908 325 15694.85 405.82 52943.31 88888.00 2020-11-20 01:11:16.408 325 15694.85 405.78 52943.35 88888.00 2020-11-20 01:11:16.908 325 15694.84 405.76 52943.44 88888.00 2020-11-20 01:11:17.408 325 15694.88 405.71 52943.50 88888.00 2020-11-20 01:11:17.908 325 15694.85 405.72 52943.51 88888.00 2020-11-20 01:11:18.408 325 15694.81 405.69 52943.50 88888.00 2020-11-20 01:11:18.908 325 15694.81 405.62 52943.51 88888.00 2020-11-20 01:11:19.408 325 15694.80 405.61 52943.59 88888.00 2020-11-20 01:11:19.908 325 15694.79 405.61 52943.62 88888.00 2020-11-20 01:11:20.408 325 15694.76 405.56 52943.60 88888.00 2020-11-20 01:11:20.908 325 15694.75 405.47 52943.67 88888.00 2020-11-20 01:11:21.408 325 15694.67 405.42 52943.71 88888.00 2020-11-20 01:11:21.908 325 15694.63 405.39 52943.72 88888.00 2020-11-20 01:11:22.408 325 15694.58 405.37 52943.78 88888.00 2020-11-20 01:11:22.908 325 15694.56 405.36 52943.74 88888.00 2020-11-20 01:11:23.408 325 15694.54 405.34 52943.75 88888.00 2020-11-20 01:11:23.908 325 15694.55 405.30 52943.80 88888.00 2020-11-20 01:11:24.408 325 15694.59 405.27 52943.77 88888.00 2020-11-20 01:11:24.908 325 15694.57 405.30 52943.79 88888.00 2020-11-20 01:11:25.408 325 15694.58 405.29 52943.85 88888.00 2020-11-20 01:11:25.908 325 15694.57 405.28 52943.83 88888.00 2020-11-20 01:11:26.408 325 15694.56 405.25 52943.87 88888.00 2020-11-20 01:11:26.908 325 15694.54 405.26 52943.91 88888.00 2020-11-20 01:11:27.408 325 15694.49 405.19 52943.91 88888.00 2020-11-20 01:11:27.908 325 15694.48 405.13 52943.92 88888.00 2020-11-20 01:11:28.408 325 15694.48 405.13 52944.02 88888.00 2020-11-20 01:11:28.908 325 15694.49 405.09 52944.04 88888.00 2020-11-20 01:11:29.408 325 15694.49 405.05 52944.09 88888.00 2020-11-20 01:11:29.908 325 15694.48 405.00 52944.08 88888.00 2020-11-20 01:11:30.408 325 15694.45 404.99 52944.10 88888.00 2020-11-20 01:11:30.908 325 15694.40 405.00 52944.10 88888.00 2020-11-20 01:11:31.408 325 15694.44 405.00 52944.11 88888.00 2020-11-20 01:11:31.908 325 15694.47 404.99 52944.09 88888.00 2020-11-20 01:11:32.408 325 15694.47 404.98 52944.11 88888.00 2020-11-20 01:11:32.908 325 15694.45 404.99 52944.16 88888.00 2020-11-20 01:11:33.408 325 15694.43 404.98 52944.23 88888.00 2020-11-20 01:11:33.908 325 15694.45 404.98 52944.28 88888.00 2020-11-20 01:11:34.408 325 15694.39 404.95 52944.26 88888.00 2020-11-20 01:11:35.408 325 15694.37 404.79 52944.24 88888.00 2020-11-20 01:11:35.908 325 15694.34 404.75 52944.26 88888.00 2020-11-20 01:11:36.408 325 15694.32 404.69 52944.28 88888.00 2020-11-20 01:11:36.908 325 15694.34 404.66 52944.30 88888.00 2020-11-20 01:11:37.408 325 15694.34 404.61 52944.31 88888.00 2020-11-20 01:11:37.908 325 15694.34 404.58 52944.30 88888.00 2020-11-20 01:11:38.408 325 15694.35 404.55 52944.33 88888.00 2020-11-20 01:11:38.908 325 15694.31 404.52 52944.33 88888.00 2020-11-20 01:11:39.408 325 15694.31 404.51 52944.35 88888.00 2020-11-20 01:11:39.908 325 15694.32 404.47 52944.42 88888.00 2020-11-20 01:11:40.408 325 15694.34 404.44 52944.46 88888.00 2020-11-20 01:11:40.908 325 15694.35 404.46 52944.45 88888.00 2020-11-20 01:11:41.408 325 15694.35 404.47 52944.47 88888.00 2020-11-20 01:11:41.908 325 15694.32 404.44 52944.50 88888.00 2020-11-20 01:11:42.408 325 15694.29 404.35 52944.52 88888.00 2020-11-20 01:11:42.908 325 15694.25 404.35 52944.48 88888.00 2020-11-20 01:11:43.408 325 15694.32 404.38 52944.52 88888.00 2020-11-20 01:11:43.908 325 15694.40 404.35 52944.60 88888.00 2020-11-20 01:11:44.408 325 15694.39 404.34 52944.60 88888.00 2020-11-20 01:11:44.908 325 15694.38 404.34 52944.65 88888.00 2020-11-20 01:11:45.408 325 15694.41 404.27 52944.67 88888.00 2020-11-20 01:11:45.908 325 15694.53 404.27 52944.67 88888.00 2020-11-20 01:11:46.408 325 15694.54 404.30 52944.71 88888.00 2020-11-20 01:11:46.908 325 15694.56 404.25 52944.71 88888.00 2020-11-20 01:11:47.408 325 15694.58 404.23 52944.74 88888.00 2020-11-20 01:11:47.908 325 15694.57 404.17 52944.81 88888.00 2020-11-20 01:11:48.408 325 15694.57 404.13 52944.87 88888.00 2020-11-20 01:11:48.908 325 15694.54 404.13 52944.90 88888.00 2020-11-20 01:11:49.408 325 15694.54 404.07 52944.94 88888.00 2020-11-20 01:11:49.908 325 15694.53 404.04 52944.99 88888.00 2020-11-20 01:11:50.408 325 15694.59 404.06 52944.96 88888.00 2020-11-20 01:11:50.908 325 15694.59 404.05 52944.98 88888.00 2020-11-20 01:11:51.408 325 15694.65 404.03 52944.93 88888.00 2020-11-20 01:11:51.908 325 15694.72 403.99 52944.94 88888.00 2020-11-20 01:11:52.408 325 15694.74 403.99 52944.99 88888.00 2020-11-20 01:11:52.908 325 15694.73 403.94 52945.04 88888.00 2020-11-20 01:11:53.408 325 15694.67 403.90 52945.05 88888.00 2020-11-20 01:11:53.908 325 15694.71 403.87 52945.12 88888.00 2020-11-20 01:11:54.408 325 15694.71 403.83 52945.11 88888.00 2020-11-20 01:11:54.908 325 15694.67 403.86 52945.19 88888.00 2020-11-20 01:11:55.408 325 15694.65 403.81 52945.22 88888.00 2020-11-20 01:11:55.908 325 15694.66 403.80 52945.21 88888.00 2020-11-20 01:11:56.408 325 15694.65 403.78 52945.23 88888.00 2020-11-20 01:11:56.908 325 15694.66 403.77 52945.24 88888.00 2020-11-20 01:11:57.408 325 15694.68 403.68 52945.27 88888.00 2020-11-20 01:11:57.908 325 15694.70 403.69 52945.26 88888.00 2020-11-20 01:11:58.408 325 15694.71 403.70 52945.30 88888.00 2020-11-20 01:11:58.908 325 15694.75 403.69 52945.35 88888.00 2020-11-20 01:11:59.408 325 15694.76 403.62 52945.41 88888.00 2020-11-20 01:11:59.908 325 15694.72 403.57 52945.43 88888.00 2020-11-20 01:12:00.408 325 15694.71 403.52 52945.54 88888.00 2020-11-20 01:12:00.908 325 15694.76 403.48 52945.54 88888.00 2020-11-20 01:12:01.408 325 15694.79 403.51 52945.51 88888.00 2020-11-20 01:12:01.908 325 15694.76 403.51 52945.52 88888.00 2020-11-20 01:12:02.408 325 15694.75 403.53 52945.50 88888.00 2020-11-20 01:12:02.908 325 15694.76 403.44 52945.56 88888.00 2020-11-20 01:12:03.408 325 15694.79 403.40 52945.63 88888.00 2020-11-20 01:12:03.908 325 15694.79 403.34 52945.63 88888.00 2020-11-20 01:12:04.408 325 15694.82 403.37 52945.63 88888.00 2020-11-20 01:12:04.908 325 15694.80 403.37 52945.68 88888.00 2020-11-20 01:12:05.408 325 15694.77 403.34 52945.74 88888.00 2020-11-20 01:12:05.908 325 15694.75 403.32 52945.69 88888.00 2020-11-20 01:12:06.908 325 15694.81 403.31 52945.67 88888.00 2020-11-20 01:12:07.408 325 15694.85 403.30 52945.71 88888.00 2020-11-20 01:12:07.908 325 15694.83 403.27 52945.80 88888.00 2020-11-20 01:12:08.408 325 15694.77 403.27 52945.86 88888.00 2020-11-20 01:12:08.908 325 15694.79 403.22 52945.90 88888.00 2020-11-20 01:12:09.408 325 15694.81 403.21 52945.95 88888.00 2020-11-20 01:12:09.908 325 15694.80 403.18 52945.99 88888.00 2020-11-20 01:12:10.408 325 15694.80 403.13 52946.01 88888.00 2020-11-20 01:12:10.908 325 15694.83 403.14 52945.99 88888.00 2020-11-20 01:12:11.408 325 15694.80 403.13 52946.00 88888.00 2020-11-20 01:12:11.908 325 15694.76 403.11 52946.01 88888.00 2020-11-20 01:12:12.408 325 15694.72 403.04 52946.07 88888.00 2020-11-20 01:12:12.908 325 15694.76 403.03 52946.10 88888.00 2020-11-20 01:12:13.408 325 15694.75 403.01 52946.07 88888.00 2020-11-20 01:12:13.908 325 15694.66 402.97 52946.09 88888.00 2020-11-20 01:12:14.408 325 15694.66 402.92 52946.16 88888.00 2020-11-20 01:12:14.908 325 15694.67 402.88 52946.21 88888.00 2020-11-20 01:12:15.408 325 15694.68 402.89 52946.25 88888.00 2020-11-20 01:12:15.908 325 15694.68 402.87 52946.27 88888.00 2020-11-20 01:12:16.408 325 15694.68 402.77 52946.28 88888.00 2020-11-20 01:12:16.908 325 15694.73 402.84 52946.28 88888.00 2020-11-20 01:12:17.408 325 15694.73 402.82 52946.31 88888.00 2020-11-20 01:12:17.908 325 15694.74 402.73 52946.39 88888.00 2020-11-20 01:12:18.408 325 15694.74 402.75 52946.40 88888.00 2020-11-20 01:12:18.908 325 15694.74 402.80 52946.43 88888.00 2020-11-20 01:12:19.408 325 15694.79 402.74 52946.49 88888.00 2020-11-20 01:12:19.908 325 15694.75 402.65 52946.51 88888.00 2020-11-20 01:12:20.408 325 15694.70 402.66 52946.51 88888.00 2020-11-20 01:12:20.908 325 15694.71 402.62 52946.53 88888.00 2020-11-20 01:12:21.408 325 15694.77 402.58 52946.53 88888.00 2020-11-20 01:12:21.908 325 15694.84 402.56 52946.53 88888.00 2020-11-20 01:12:22.408 325 15694.81 402.56 52946.53 88888.00 2020-11-20 01:12:22.908 325 15694.84 402.50 52946.60 88888.00 2020-11-20 01:12:23.408 325 15694.86 402.49 52946.70 88888.00 2020-11-20 01:12:23.908 325 15694.90 402.48 52946.77 88888.00 2020-11-20 01:12:24.909 325 15694.91 402.49 52946.81 88888.00 2020-11-20 01:12:25.409 325 15694.94 402.44 52946.82 88888.00 2020-11-20 01:12:25.909 325 15694.98 402.37 52946.85 88888.00 2020-11-20 01:12:26.409 325 15694.95 402.37 52946.92 88888.00 2020-11-20 01:12:26.909 325 15694.99 402.35 52947.01 88888.00 2020-11-20 01:12:27.409 325 15694.97 402.33 52947.00 88888.00 2020-11-20 01:12:27.909 325 15695.04 402.37 52947.03 88888.00 2020-11-20 01:12:28.409 325 15695.10 402.35 52947.10 88888.00 2020-11-20 01:12:28.909 325 15695.15 402.34 52947.18 88888.00 2020-11-20 01:12:29.409 325 15695.20 402.35 52947.17 88888.00 2020-11-20 01:12:29.909 325 15695.20 402.36 52947.24 88888.00 2020-11-20 01:12:30.409 325 15695.24 402.39 52947.27 88888.00 2020-11-20 01:12:30.909 325 15695.30 402.35 52947.23 88888.00 2020-11-20 01:12:31.409 325 15695.35 402.32 52947.25 88888.00 2020-11-20 01:12:31.909 325 15695.38 402.30 52947.35 88888.00 2020-11-20 01:12:32.409 325 15695.42 402.28 52947.41 88888.00 2020-11-20 01:12:32.909 325 15695.49 402.31 52947.46 88888.00 2020-11-20 01:12:33.409 325 15695.56 402.27 52947.48 88888.00 2020-11-20 01:12:33.909 325 15695.64 402.24 52947.53 88888.00 2020-11-20 01:12:34.409 325 15695.65 402.16 52947.57 88888.00 2020-11-20 01:12:34.909 325 15695.74 402.23 52947.67 88888.00 2020-11-20 01:12:35.409 325 15695.71 402.23 52947.68 88888.00 2020-11-20 01:12:35.909 325 15695.74 402.25 52947.62 88888.00 2020-11-20 01:12:36.409 325 15695.79 402.22 52947.65 88888.00 2020-11-20 01:12:36.909 325 15695.83 402.22 52947.71 88888.00 2020-11-20 01:12:37.409 325 15695.89 402.16 52947.68 88888.00 2020-11-20 01:12:37.909 325 15695.91 402.10 52947.74 88888.00 2020-11-20 01:12:38.409 325 15695.91 402.08 52947.85 88888.00 2020-11-20 01:12:38.909 325 15695.93 402.06 52947.93 88888.00 2020-11-20 01:12:39.409 325 15695.91 402.02 52947.96 88888.00 2020-11-20 01:12:39.909 325 15695.90 402.01 52947.99 88888.00 2020-11-20 01:12:40.409 325 15695.96 402.05 52948.04 88888.00 2020-11-20 01:12:40.909 325 15695.94 402.05 52948.08 88888.00 2020-11-20 01:12:41.409 325 15696.01 402.05 52948.16 88888.00 2020-11-20 01:12:41.909 325 15696.05 401.97 52948.18 88888.00 2020-11-20 01:12:42.409 325 15696.09 401.93 52948.22 88888.00 2020-11-20 01:12:42.909 325 15696.09 401.87 52948.27 88888.00 2020-11-20 01:12:43.409 325 15696.08 401.82 52948.30 88888.00 2020-11-20 01:12:43.909 325 15696.08 401.89 52948.35 88888.00 2020-11-20 01:12:44.409 325 15696.09 401.91 52948.29 88888.00 2020-11-20 01:12:44.909 325 15696.15 401.88 52948.31 88888.00 2020-11-20 01:12:45.409 325 15696.18 401.83 52948.37 88888.00 2020-11-20 01:12:45.909 325 15696.21 401.78 52948.44 88888.00 2020-11-20 01:12:46.409 325 15696.29 401.76 52948.49 88888.00 2020-11-20 01:12:46.909 325 15696.28 401.73 52948.55 88888.00 2020-11-20 01:12:47.409 325 15696.33 401.75 52948.59 88888.00 2020-11-20 01:12:48.409 325 15696.26 401.72 52948.65 88888.00 2020-11-20 01:12:48.909 325 15696.29 401.70 52948.70 88888.00 2020-11-20 01:12:49.409 325 15696.30 401.70 52948.71 88888.00 2020-11-20 01:12:49.909 325 15696.30 401.66 52948.73 88888.00 2020-11-20 01:12:50.409 325 15696.28 401.67 52948.81 88888.00 2020-11-20 01:12:50.909 325 15696.33 401.67 52948.90 88888.00 2020-11-20 01:12:51.409 325 15696.27 401.62 52948.90 88888.00 2020-11-20 01:12:51.909 325 15696.35 401.59 52948.90 88888.00 2020-11-20 01:12:52.409 325 15696.42 401.59 52948.93 88888.00 2020-11-20 01:12:52.909 325 15696.43 401.56 52949.03 88888.00 2020-11-20 01:12:53.409 325 15696.37 401.56 52949.08 88888.00 2020-11-20 01:12:53.909 325 15696.36 401.53 52949.10 88888.00 2020-11-20 01:12:54.409 325 15696.42 401.54 52949.11 88888.00 2020-11-20 01:12:54.909 325 15696.44 401.48 52949.16 88888.00 2020-11-20 01:12:55.409 325 15696.47 401.45 52949.17 88888.00 2020-11-20 01:12:55.909 325 15696.46 401.44 52949.23 88888.00 2020-11-20 01:12:56.409 325 15696.48 401.40 52949.36 88888.00 2020-11-20 01:12:56.909 325 15696.49 401.44 52949.38 88888.00 2020-11-20 01:12:57.409 325 15696.56 401.41 52949.38 88888.00 2020-11-20 01:12:58.409 325 15696.57 401.41 52949.44 88888.00 2020-11-20 01:12:58.909 325 15696.60 401.36 52949.48 88888.00 2020-11-20 01:12:59.409 325 15696.56 401.29 52949.49 88888.00 2020-11-20 01:12:59.909 325 15696.57 401.30 52949.54 88888.00 2020-11-20 01:13:00.409 325 15696.52 401.32 52949.60 88888.00 2020-11-20 01:13:00.909 325 15696.56 401.33 52949.65 88888.00 2020-11-20 01:13:01.409 325 15696.65 401.27 52949.70 88888.00 2020-11-20 01:13:01.909 325 15696.61 401.32 52949.70 88888.00 2020-11-20 01:13:02.409 325 15696.65 401.35 52949.70 88888.00 2020-11-20 01:13:02.909 325 15696.65 401.35 52949.78 88888.00 2020-11-20 01:13:03.409 325 15696.67 401.37 52949.84 88888.00 2020-11-20 01:13:03.909 325 15696.67 401.39 52949.86 88888.00 2020-11-20 01:13:04.409 325 15696.71 401.41 52949.85 88888.00 2020-11-20 01:13:04.909 325 15696.76 401.39 52949.93 88888.00 2020-11-20 01:13:05.409 325 15696.76 401.33 52949.98 88888.00 2020-11-20 01:13:05.909 325 15696.70 401.31 52950.00 88888.00 2020-11-20 01:13:06.409 325 15696.69 401.31 52950.05 88888.00 2020-11-20 01:13:06.909 325 15696.73 401.35 52950.06 88888.00 2020-11-20 01:13:07.409 325 15696.73 401.37 52950.08 88888.00 2020-11-20 01:13:07.909 325 15696.79 401.36 52950.17 88888.00 2020-11-20 01:13:08.409 325 15696.82 401.33 52950.27 88888.00 2020-11-20 01:13:08.909 325 15696.79 401.31 52950.24 88888.00 2020-11-20 01:13:09.409 325 15696.80 401.33 52950.23 88888.00 2020-11-20 01:13:09.909 325 15696.89 401.37 52950.36 88888.00 2020-11-20 01:13:10.409 325 15696.87 401.38 52950.41 88888.00 2020-11-20 01:13:10.909 325 15696.84 401.38 52950.46 88888.00 2020-11-20 01:13:11.409 325 15696.91 401.37 52950.48 88888.00 2020-11-20 01:13:11.909 325 15696.97 401.37 52950.56 88888.00 2020-11-20 01:13:12.409 325 15696.97 401.37 52950.57 88888.00 2020-11-20 01:13:12.909 325 15696.90 401.33 52950.57 88888.00 2020-11-20 01:13:13.409 325 15696.91 401.32 52950.70 88888.00 2020-11-20 01:13:13.909 325 15696.94 401.32 52950.71 88888.00 2020-11-20 01:13:14.409 325 15696.96 401.31 52950.71 88888.00 2020-11-20 01:13:14.909 325 15696.93 401.30 52950.72 88888.00 2020-11-20 01:13:15.409 325 15696.99 401.29 52950.87 88888.00 2020-11-20 01:13:15.909 325 15697.00 401.33 52950.90 88888.00 2020-11-20 01:13:16.409 325 15696.99 401.35 52950.88 88888.00 2020-11-20 01:13:16.909 325 15697.06 401.37 52950.93 88888.00 2020-11-20 01:13:17.409 325 15697.12 401.38 52950.98 88888.00 2020-11-20 01:13:17.909 325 15697.20 401.31 52951.09 88888.00 2020-11-20 01:13:18.409 325 15697.24 401.30 52951.14 88888.00 2020-11-20 01:13:18.909 325 15697.25 401.40 52951.07 88888.00 2020-11-20 01:13:19.409 325 15697.26 401.46 52951.10 88888.00 2020-11-20 01:13:19.909 325 15697.30 401.45 52951.18 88888.00 2020-11-20 01:13:20.409 325 15697.36 401.45 52951.28 88888.00 2020-11-20 01:13:20.909 325 15697.45 401.48 52951.35 88888.00 2020-11-20 01:13:21.409 325 15697.45 401.48 52951.38 88888.00 2020-11-20 01:13:21.909 325 15697.41 401.46 52951.44 88888.00 2020-11-20 01:13:22.409 325 15697.44 401.48 52951.44 88888.00 2020-11-20 01:13:22.909 325 15697.48 401.53 52951.48 88888.00 2020-11-20 01:13:23.409 325 15697.47 401.53 52951.53 88888.00 2020-11-20 01:13:23.909 325 15697.44 401.53 52951.64 88888.00 2020-11-20 01:13:24.409 325 15697.50 401.54 52951.65 88888.00 2020-11-20 01:13:24.909 325 15697.59 401.54 52951.70 88888.00 2020-11-20 01:13:25.409 325 15697.63 401.50 52951.75 88888.00 2020-11-20 01:13:25.909 325 15697.64 401.45 52951.81 88888.00 2020-11-20 01:13:26.409 325 15697.64 401.45 52951.84 88888.00 2020-11-20 01:13:26.909 325 15697.72 401.47 52951.86 88888.00 2020-11-20 01:13:27.409 325 15697.78 401.48 52951.92 88888.00 2020-11-20 01:13:27.909 325 15697.78 401.50 52952.04 88888.00 2020-11-20 01:13:28.409 325 15697.77 401.52 52952.07 88888.00 2020-11-20 01:13:28.909 325 15697.81 401.49 52952.15 88888.00 2020-11-20 01:13:29.909 325 15697.89 401.45 52952.27 88888.00 2020-11-20 01:13:30.409 325 15697.90 401.41 52952.29 88888.00 2020-11-20 01:13:30.909 325 15697.89 401.38 52952.30 88888.00 2020-11-20 01:13:31.409 325 15697.92 401.38 52952.37 88888.00 2020-11-20 01:13:31.909 325 15697.96 401.39 52952.45 88888.00 2020-11-20 01:13:32.409 325 15697.98 401.39 52952.45 88888.00 2020-11-20 01:13:32.909 325 15697.93 401.41 52952.51 88888.00 2020-11-20 01:13:33.409 325 15697.98 401.44 52952.62 88888.00 2020-11-20 01:13:33.909 325 15698.01 401.41 52952.64 88888.00 2020-11-20 01:13:34.409 325 15698.04 401.38 52952.64 88888.00 2020-11-20 01:13:34.909 325 15698.01 401.37 52952.71 88888.00 2020-11-20 01:13:35.409 325 15698.00 401.38 52952.70 88888.00 2020-11-20 01:13:35.909 325 15698.01 401.36 52952.71 88888.00 2020-11-20 01:13:36.409 325 15698.02 401.36 52952.76 88888.00 2020-11-20 01:13:36.909 325 15698.07 401.33 52952.79 88888.00 2020-11-20 01:13:37.409 325 15698.08 401.32 52952.92 88888.00 2020-11-20 01:13:37.909 325 15698.00 401.33 52952.96 88888.00 2020-11-20 01:13:38.409 325 15697.95 401.33 52953.02 88888.00 2020-11-20 01:13:38.909 325 15697.93 401.32 52953.12 88888.00 2020-11-20 01:13:39.909 325 15697.98 401.32 52953.16 88888.00 2020-11-20 01:13:40.409 325 15697.91 401.30 52953.15 88888.00 2020-11-20 01:13:40.909 325 15697.90 401.28 52953.21 88888.00 2020-11-20 01:13:41.409 325 15697.89 401.26 52953.25 88888.00 2020-11-20 01:13:41.909 325 15697.88 401.22 52953.33 88888.00 2020-11-20 01:13:42.409 325 15697.91 401.19 52953.38 88888.00 2020-11-20 01:13:42.909 325 15697.88 401.16 52953.42 88888.00 2020-11-20 01:13:43.409 325 15697.84 401.14 52953.42 88888.00 2020-11-20 01:13:43.909 325 15697.80 401.18 52953.46 88888.00 2020-11-20 01:13:44.409 325 15697.78 401.15 52953.53 88888.00 2020-11-20 01:13:44.909 325 15697.74 401.11 52953.58 88888.00 2020-11-20 01:13:45.409 325 15697.72 401.06 52953.59 88888.00 2020-11-20 01:13:45.909 325 15697.74 401.03 52953.60 88888.00 2020-11-20 01:13:46.409 325 15697.71 401.05 52953.62 88888.00 2020-11-20 01:13:46.909 325 15697.64 401.06 52953.63 88888.00 2020-11-20 01:13:47.409 325 15697.62 401.04 52953.70 88888.00 2020-11-20 01:13:47.909 325 15697.63 401.04 52953.79 88888.00 2020-11-20 01:13:48.409 325 15697.66 401.05 52953.86 88888.00 2020-11-20 01:13:48.909 325 15697.64 401.03 52953.86 88888.00 2020-11-20 01:13:49.409 325 15697.60 401.04 52953.94 88888.00 2020-11-20 01:13:49.909 325 15697.53 401.00 52953.99 88888.00 2020-11-20 01:13:50.409 325 15697.53 400.96 52954.00 88888.00 2020-11-20 01:13:50.909 325 15697.52 400.98 52954.07 88888.00 2020-11-20 01:13:51.409 325 15697.47 400.98 52954.13 88888.00 2020-11-20 01:13:51.909 325 15697.43 400.92 52954.09 88888.00 2020-11-20 01:13:52.409 325 15697.39 400.87 52954.11 88888.00 2020-11-20 01:13:52.909 325 15697.44 400.86 52954.23 88888.00 2020-11-20 01:13:53.409 325 15697.42 400.84 52954.30 88888.00 2020-11-20 01:13:53.909 325 15697.35 400.81 52954.31 88888.00 2020-11-20 01:13:54.409 325 15697.29 400.79 52954.38 88888.00 2020-11-20 01:13:54.909 325 15697.33 400.78 52954.48 88888.00 2020-11-20 01:13:55.409 325 15697.29 400.74 52954.47 88888.00 2020-11-20 01:13:55.909 325 15697.30 400.70 52954.37 88888.00 2020-11-20 01:13:56.409 325 15697.29 400.72 52954.37 88888.00 2020-11-20 01:13:56.909 325 15697.24 400.72 52954.46 88888.00 2020-11-20 01:13:57.409 325 15697.20 400.66 52954.52 88888.00 2020-11-20 01:13:57.909 325 15697.25 400.63 52954.57 88888.00 2020-11-20 01:13:58.409 325 15697.20 400.62 52954.63 88888.00 2020-11-20 01:13:58.909 325 15697.18 400.64 52954.66 88888.00 2020-11-20 01:13:59.409 325 15697.14 400.62 52954.67 88888.00 2020-11-20 01:13:59.909 325 15697.10 400.60 52954.78 88888.00 2020-11-20 01:14:00.409 325 15697.07 400.57 52954.79 88888.00 2020-11-20 01:14:00.909 325 15697.05 400.54 52954.82 88888.00 2020-11-20 01:14:01.409 325 15697.07 400.53 52954.87 88888.00 2020-11-20 01:14:01.909 325 15696.98 400.55 52954.89 88888.00 2020-11-20 01:14:02.409 325 15696.92 400.53 52954.95 88888.00 2020-11-20 01:14:02.909 325 15696.91 400.49 52954.97 88888.00 2020-11-20 01:14:03.409 325 15696.85 400.45 52954.98 88888.00 2020-11-20 01:14:03.909 325 15696.82 400.42 52955.02 88888.00 2020-11-20 01:14:04.409 325 15696.82 400.35 52955.00 88888.00 2020-11-20 01:14:04.909 325 15696.72 400.33 52954.97 88888.00 2020-11-20 01:14:05.409 325 15696.67 400.28 52955.07 88888.00 2020-11-20 01:14:05.909 325 15696.67 400.26 52955.10 88888.00 2020-11-20 01:14:06.409 325 15696.66 400.24 52955.12 88888.00 2020-11-20 01:14:06.909 325 15696.64 400.18 52955.15 88888.00 2020-11-20 01:14:07.409 325 15696.53 400.15 52955.19 88888.00 2020-11-20 01:14:07.909 325 15696.52 400.09 52955.28 88888.00 2020-11-20 01:14:08.409 325 15696.52 400.07 52955.24 88888.00 2020-11-20 01:14:08.909 325 15696.49 400.01 52955.28 88888.00 2020-11-20 01:14:09.409 325 15696.40 400.03 52955.35 88888.00 2020-11-20 01:14:09.909 325 15696.44 400.00 52955.36 88888.00 2020-11-20 01:14:10.409 325 15696.33 399.91 52955.30 88888.00 2020-11-20 01:14:11.409 325 15696.31 399.86 52955.37 88888.00 2020-11-20 01:14:11.909 325 15696.27 399.82 52955.44 88888.00 2020-11-20 01:14:12.409 325 15696.26 399.81 52955.48 88888.00 2020-11-20 01:14:12.909 325 15696.19 399.80 52955.49 88888.00 2020-11-20 01:14:13.409 325 15696.19 399.75 52955.47 88888.00 2020-11-20 01:14:13.909 325 15696.14 399.76 52955.53 88888.00 2020-11-20 01:14:14.409 325 15696.10 399.76 52955.56 88888.00 2020-11-20 01:14:14.909 325 15696.07 399.71 52955.63 88888.00 2020-11-20 01:14:15.409 325 15696.02 399.65 52955.69 88888.00 2020-11-20 01:14:15.909 325 15696.00 399.60 52955.68 88888.00 2020-11-20 01:14:16.409 325 15695.94 399.57 52955.68 88888.00 2020-11-20 01:14:16.909 325 15695.90 399.55 52955.69 88888.00 2020-11-20 01:14:17.409 325 15695.83 399.51 52955.69 88888.00 2020-11-20 01:14:17.909 325 15695.83 399.43 52955.72 88888.00 2020-11-20 01:14:18.409 325 15695.80 399.39 52955.79 88888.00 2020-11-20 01:14:18.909 325 15695.70 399.33 52955.87 88888.00 2020-11-20 01:14:19.409 325 15695.66 399.25 52955.87 88888.00 2020-11-20 01:14:19.909 325 15695.61 399.23 52955.87 88888.00 2020-11-20 01:14:20.409 325 15695.52 399.19 52955.92 88888.00 2020-11-20 01:14:20.909 325 15695.51 399.14 52955.97 88888.00 2020-11-20 01:14:21.409 325 15695.52 399.08 52955.99 88888.00 2020-11-20 01:14:21.909 325 15695.51 399.05 52956.02 88888.00 2020-11-20 01:14:22.409 325 15695.39 399.04 52955.99 88888.00 2020-11-20 01:14:22.909 325 15695.37 398.98 52956.03 88888.00 2020-11-20 01:14:23.409 325 15695.30 398.95 52956.09 88888.00 2020-11-20 01:14:23.909 325 15695.17 398.90 52956.09 88888.00 2020-11-20 01:14:24.409 325 15695.09 398.84 52956.00 88888.00 2020-11-20 01:14:24.909 325 15695.03 398.80 52956.04 88888.00 2020-11-20 01:14:25.409 325 15694.99 398.78 52956.12 88888.00 2020-11-20 01:14:25.909 325 15694.93 398.74 52956.11 88888.00 2020-11-20 01:14:26.409 325 15694.85 398.69 52956.13 88888.00 2020-11-20 01:14:26.909 325 15694.80 398.65 52956.15 88888.00 2020-11-20 01:14:27.409 325 15694.74 398.62 52956.18 88888.00 2020-11-20 01:14:27.909 325 15694.70 398.55 52956.18 88888.00 2020-11-20 01:14:28.409 325 15694.66 398.52 52956.17 88888.00 2020-11-20 01:14:28.909 325 15694.64 398.45 52956.16 88888.00 2020-11-20 01:14:29.409 325 15694.54 398.41 52956.19 88888.00 2020-11-20 01:14:29.909 325 15694.48 398.37 52956.17 88888.00 2020-11-20 01:14:30.409 325 15694.40 398.36 52956.20 88888.00 2020-11-20 01:14:30.909 325 15694.38 398.28 52956.16 88888.00 2020-11-20 01:14:31.409 325 15694.39 398.26 52956.04 88888.00 2020-11-20 01:14:31.909 325 15694.35 398.26 52956.07 88888.00 2020-11-20 01:14:32.409 325 15694.28 398.20 52956.13 88888.00 2020-11-20 01:14:32.909 325 15694.25 398.13 52956.18 88888.00 2020-11-20 01:14:33.409 325 15694.25 398.10 52956.18 88888.00 2020-11-20 01:14:33.909 325 15694.17 398.08 52956.23 88888.00 2020-11-20 01:14:34.409 325 15694.14 398.02 52956.25 88888.00 2020-11-20 01:14:34.909 325 15694.12 398.01 52956.30 88888.00 2020-11-20 01:14:35.409 325 15694.03 397.92 52956.28 88888.00 2020-11-20 01:14:35.909 325 15693.94 397.84 52956.22 88888.00 2020-11-20 01:14:36.409 325 15693.89 397.79 52956.24 88888.00 2020-11-20 01:14:36.909 325 15693.84 397.74 52956.22 88888.00 2020-11-20 01:14:37.409 325 15693.77 397.69 52956.21 88888.00 2020-11-20 01:14:37.909 325 15693.68 397.66 52956.29 88888.00 2020-11-20 01:14:38.409 325 15693.62 397.59 52956.25 88888.00 2020-11-20 01:14:38.909 325 15693.58 397.53 52956.19 88888.00 2020-11-20 01:14:39.409 325 15693.50 397.44 52956.23 88888.00 2020-11-20 01:14:39.909 325 15693.40 397.38 52956.28 88888.00 2020-11-20 01:14:40.409 325 15693.30 397.33 52956.25 88888.00 2020-11-20 01:14:40.909 325 15693.21 397.27 52956.24 88888.00 2020-11-20 01:14:41.409 325 15693.14 397.23 52956.21 88888.00 2020-11-20 01:14:41.909 325 15693.11 397.23 52956.29 88888.00 2020-11-20 01:14:42.409 325 15693.08 397.18 52956.32 88888.00 2020-11-20 01:14:42.909 325 15693.03 397.18 52956.31 88888.00 2020-11-20 01:14:43.409 325 15693.01 397.14 52956.29 88888.00 2020-11-20 01:14:43.909 325 15692.95 397.11 52956.25 88888.00 2020-11-20 01:14:44.409 325 15692.90 397.07 52956.29 88888.00 2020-11-20 01:14:44.909 325 15692.85 397.06 52956.30 88888.00 2020-11-20 01:14:45.409 325 15692.78 397.05 52956.30 88888.00 2020-11-20 01:14:45.909 325 15692.82 397.03 52956.36 88888.00 2020-11-20 01:14:46.409 325 15692.80 397.00 52956.33 88888.00 2020-11-20 01:14:46.909 325 15692.82 396.99 52956.32 88888.00 2020-11-20 01:14:47.409 325 15692.76 396.99 52956.37 88888.00 2020-11-20 01:14:47.909 325 15692.72 396.97 52956.41 88888.00 2020-11-20 01:14:48.409 325 15692.69 396.95 52956.42 88888.00 2020-11-20 01:14:48.909 325 15692.66 396.95 52956.42 88888.00 2020-11-20 01:14:49.409 325 15692.67 396.94 52956.43 88888.00 2020-11-20 01:14:49.909 325 15692.65 396.92 52956.43 88888.00 2020-11-20 01:14:50.409 325 15692.60 396.89 52956.43 88888.00 2020-11-20 01:14:50.909 325 15692.58 396.91 52956.49 88888.00 2020-11-20 01:14:51.409 325 15692.57 396.96 52956.50 88888.00 2020-11-20 01:14:51.909 325 15692.59 396.94 52956.50 88888.00 2020-11-20 01:14:52.909 325 15692.59 396.92 52956.54 88888.00 2020-11-20 01:14:53.409 325 15692.60 396.90 52956.56 88888.00 2020-11-20 01:14:53.909 325 15692.66 396.89 52956.57 88888.00 2020-11-20 01:14:54.409 325 15692.65 396.90 52956.70 88888.00 2020-11-20 01:14:54.909 325 15692.67 396.91 52956.69 88888.00 2020-11-20 01:14:55.409 325 15692.75 396.94 52956.72 88888.00 2020-11-20 01:14:55.909 325 15692.74 396.94 52956.78 88888.00 2020-11-20 01:14:56.409 325 15692.76 396.92 52956.79 88888.00 2020-11-20 01:14:56.909 325 15692.86 396.98 52956.84 88888.00 2020-11-20 01:14:57.409 325 15692.91 397.01 52956.84 88888.00 2020-11-20 01:14:57.909 325 15692.89 397.00 52956.84 88888.00 2020-11-20 01:14:58.409 325 15692.92 397.01 52956.95 88888.00 2020-11-20 01:14:58.909 325 15692.95 397.03 52957.00 88888.00 2020-11-20 01:14:59.409 325 15692.99 397.03 52957.02 88888.00 2020-11-20 01:14:59.909 325 15693.08 397.04 52957.05 88888.00 2020-11-20 01:15:00.409 325 15693.16 397.12 52957.11 88888.00 2020-11-20 01:15:00.909 325 15693.26 397.15 52957.21 88888.00 2020-11-20 01:15:01.409 325 15693.31 397.13 52957.29 88888.00 2020-11-20 01:15:01.909 325 15693.35 397.13 52957.32 88888.00 2020-11-20 01:15:02.909 325 15693.44 397.23 52957.43 88888.00 2020-11-20 01:15:03.409 325 15693.46 397.23 52957.56 88888.00 2020-11-20 01:15:03.909 325 15693.50 397.26 52957.64 88888.00 2020-11-20 01:15:04.409 325 15693.58 397.30 52957.71 88888.00 2020-11-20 01:15:04.909 325 15693.65 397.34 52957.77 88888.00 2020-11-20 01:15:05.409 325 15693.74 397.37 52957.79 88888.00 2020-11-20 01:15:05.909 325 15693.79 397.40 52957.91 88888.00 2020-11-20 01:15:06.409 325 15693.85 397.47 52957.95 88888.00 2020-11-20 01:15:06.909 325 15693.90 397.50 52957.99 88888.00 2020-11-20 01:15:07.409 325 15693.94 397.53 52958.07 88888.00 2020-11-20 01:15:07.909 325 15693.98 397.56 52958.17 88888.00 2020-11-20 01:15:08.409 325 15694.10 397.63 52958.23 88888.00 2020-11-20 01:15:08.909 325 15694.19 397.73 52958.24 88888.00 2020-11-20 01:15:09.409 325 15694.31 397.79 52958.33 88888.00 2020-11-20 01:15:09.909 325 15694.38 397.78 52958.45 88888.00 2020-11-20 01:15:10.909 325 15694.52 397.85 52958.61 88888.00 2020-11-20 01:15:11.409 325 15694.63 397.91 52958.65 88888.00 2020-11-20 01:15:11.909 325 15694.72 397.91 52958.72 88888.00 2020-11-20 01:15:12.409 325 15694.79 397.89 52958.78 88888.00 2020-11-20 01:15:12.909 325 15694.85 397.90 52958.89 88888.00 2020-11-20 01:15:13.409 325 15694.93 397.99 52958.98 88888.00 2020-11-20 01:15:13.909 325 15694.97 398.03 52958.97 88888.00 2020-11-20 01:15:14.409 325 15695.08 398.09 52959.00 88888.00 2020-11-20 01:15:14.909 325 15695.11 398.15 52959.08 88888.00 2020-11-20 01:15:15.409 325 15695.21 398.16 52959.23 88888.00 2020-11-20 01:15:15.909 325 15695.30 398.17 52959.27 88888.00 2020-11-20 01:15:16.409 325 15695.36 398.20 52959.34 88888.00 2020-11-20 01:15:16.909 325 15695.38 398.22 52959.46 88888.00 2020-11-20 01:15:17.409 325 15695.43 398.27 52959.51 88888.00 2020-11-20 01:15:17.909 325 15695.44 398.32 52959.58 88888.00 2020-11-20 01:15:18.409 325 15695.52 398.33 52959.61 88888.00 2020-11-20 01:15:18.909 325 15695.58 398.34 52959.61 88888.00 2020-11-20 01:15:19.409 325 15695.65 398.39 52959.76 88888.00 2020-11-20 01:15:19.909 325 15695.67 398.44 52959.92 88888.00 2020-11-20 01:15:20.409 325 15695.72 398.48 52959.97 88888.00 2020-11-20 01:15:20.909 325 15695.78 398.53 52959.99 88888.00 2020-11-20 01:15:21.409 325 15695.82 398.52 52960.06 88888.00 2020-11-20 01:15:21.909 325 15695.82 398.53 52960.20 88888.00 2020-11-20 01:15:22.409 325 15695.92 398.55 52960.21 88888.00 2020-11-20 01:15:22.909 325 15695.98 398.62 52960.26 88888.00 2020-11-20 01:15:23.409 325 15696.05 398.64 52960.34 88888.00 2020-11-20 01:15:24.409 325 15696.11 398.68 52960.55 88888.00 2020-11-20 01:15:24.909 325 15696.14 398.70 52960.64 88888.00 2020-11-20 01:15:25.409 325 15696.18 398.77 52960.73 88888.00 2020-11-20 01:15:25.909 325 15696.29 398.79 52960.82 88888.00 2020-11-20 01:15:26.409 325 15696.36 398.79 52960.87 88888.00 2020-11-20 01:15:26.909 325 15696.40 398.81 52960.96 88888.00 2020-11-20 01:15:27.409 325 15696.46 398.82 52961.07 88888.00 2020-11-20 01:15:27.909 325 15696.44 398.82 52961.09 88888.00 2020-11-20 01:15:28.409 325 15696.49 398.86 52961.17 88888.00 2020-11-20 01:15:28.909 325 15696.53 398.88 52961.24 88888.00 2020-11-20 01:15:29.409 325 15696.49 398.85 52961.32 88888.00 2020-11-20 01:15:29.909 325 15696.55 398.85 52961.41 88888.00 2020-11-20 01:15:30.409 325 15696.56 398.85 52961.46 88888.00 2020-11-20 01:15:30.909 325 15696.57 398.88 52961.56 88888.00 2020-11-20 01:15:31.409 325 15696.64 398.89 52961.59 88888.00 2020-11-20 01:15:31.909 325 15696.69 398.91 52961.65 88888.00 2020-11-20 01:15:32.409 325 15696.74 398.95 52961.81 88888.00 2020-11-20 01:15:32.909 325 15696.74 398.89 52961.81 88888.00 2020-11-20 01:15:33.409 325 15696.75 398.87 52961.88 88888.00 2020-11-20 01:15:34.409 325 15696.72 398.91 52962.06 88888.00 2020-11-20 01:15:34.909 325 15696.80 398.94 52962.09 88888.00 2020-11-20 01:15:35.409 325 15696.78 398.87 52962.16 88888.00 2020-11-20 01:15:35.909 325 15696.80 398.87 52962.21 88888.00 2020-11-20 01:15:36.409 325 15696.79 398.91 52962.18 88888.00 2020-11-20 01:15:36.909 325 15696.83 398.93 52962.26 88888.00 2020-11-20 01:15:37.409 325 15696.87 398.91 52962.39 88888.00 2020-11-20 01:15:37.909 325 15696.85 398.94 52962.49 88888.00 2020-11-20 01:15:38.409 325 15696.90 398.95 52962.50 88888.00 2020-11-20 01:15:38.909 325 15696.91 398.96 52962.52 88888.00 2020-11-20 01:15:39.409 325 15696.97 398.93 52962.59 88888.00 2020-11-20 01:15:39.909 325 15696.97 398.91 52962.65 88888.00 2020-11-20 01:15:40.409 325 15697.03 398.93 52962.69 88888.00 2020-11-20 01:15:40.909 325 15697.07 398.96 52962.78 88888.00 2020-11-20 01:15:41.409 325 15697.11 398.98 52962.87 88888.00 2020-11-20 01:15:41.909 325 15697.11 398.98 52962.93 88888.00 2020-11-20 01:15:42.409 325 15697.11 398.98 52962.98 88888.00 2020-11-20 01:15:42.909 325 15697.16 398.97 52963.00 88888.00 2020-11-20 01:15:43.409 325 15697.18 398.95 52963.03 88888.00 2020-11-20 01:15:43.909 325 15697.20 398.93 52963.06 88888.00 2020-11-20 01:15:44.409 325 15697.26 398.91 52963.07 88888.00 2020-11-20 01:15:44.909 325 15697.21 398.93 52963.13 88888.00 2020-11-20 01:15:45.409 325 15697.27 398.93 52963.23 88888.00 2020-11-20 01:15:45.909 325 15697.30 398.91 52963.33 88888.00 2020-11-20 01:15:46.409 325 15697.30 398.87 52963.37 88888.00 2020-11-20 01:15:46.909 325 15697.34 398.89 52963.43 88888.00 2020-11-20 01:15:47.409 325 15697.35 398.88 52963.47 88888.00 2020-11-20 01:15:47.909 325 15697.38 398.84 52963.56 88888.00 2020-11-20 01:15:48.409 325 15697.41 398.86 52963.65 88888.00 2020-11-20 01:15:48.909 325 15697.44 398.84 52963.70 88888.00 2020-11-20 01:15:49.409 325 15697.47 398.84 52963.75 88888.00 2020-11-20 01:15:49.909 325 15697.51 398.82 52963.78 88888.00 2020-11-20 01:15:50.409 325 15697.48 398.79 52963.87 88888.00 2020-11-20 01:15:50.909 325 15697.47 398.78 52963.94 88888.00 2020-11-20 01:15:51.409 325 15697.48 398.80 52964.04 88888.00 2020-11-20 01:15:51.909 325 15697.51 398.80 52964.15 88888.00 2020-11-20 01:15:52.409 325 15697.54 398.77 52964.14 88888.00 2020-11-20 01:15:52.909 325 15697.55 398.74 52964.20 88888.00 2020-11-20 01:15:53.409 325 15697.55 398.74 52964.27 88888.00 2020-11-20 01:15:53.909 325 15697.54 398.72 52964.32 88888.00 2020-11-20 01:15:54.409 325 15697.53 398.70 52964.37 88888.00 2020-11-20 01:15:54.909 325 15697.57 398.71 52964.39 88888.00 2020-11-20 01:15:55.409 325 15697.63 398.74 52964.44 88888.00 2020-11-20 01:15:55.909 325 15697.68 398.74 52964.54 88888.00 2020-11-20 01:15:56.409 325 15697.68 398.73 52964.62 88888.00 2020-11-20 01:15:56.909 325 15697.74 398.71 52964.69 88888.00 2020-11-20 01:15:57.409 325 15697.80 398.71 52964.75 88888.00 2020-11-20 01:15:57.909 325 15697.80 398.76 52964.80 88888.00 2020-11-20 01:15:58.409 325 15697.87 398.73 52964.90 88888.00 2020-11-20 01:15:58.909 325 15697.90 398.71 52964.97 88888.00 2020-11-20 01:15:59.409 325 15697.88 398.69 52965.05 88888.00 2020-11-20 01:15:59.909 325 15697.96 398.74 52965.05 88888.00 2020-11-20 01:16:00.409 325 15698.04 398.74 52965.10 88888.00 2020-11-20 01:16:00.909 325 15698.04 398.68 52965.21 88888.00 2020-11-20 01:16:01.409 325 15698.09 398.62 52965.30 88888.00 2020-11-20 01:16:01.909 325 15698.13 398.67 52965.41 88888.00 2020-11-20 01:16:02.409 325 15698.17 398.68 52965.57 88888.00 2020-11-20 01:16:02.909 325 15698.26 398.65 52965.62 88888.00 2020-11-20 01:16:03.409 325 15698.27 398.65 52965.60 88888.00 2020-11-20 01:16:03.909 325 15698.36 398.68 52965.69 88888.00 2020-11-20 01:16:04.409 325 15698.41 398.70 52965.75 88888.00 2020-11-20 01:16:04.909 325 15698.38 398.69 52965.79 88888.00 2020-11-20 01:16:05.409 325 15698.44 398.67 52965.92 88888.00 2020-11-20 01:16:05.909 325 15698.59 398.69 52966.06 88888.00 2020-11-20 01:16:06.409 325 15698.70 398.72 52966.15 88888.00 2020-11-20 01:16:06.909 325 15698.75 398.78 52966.18 88888.00 2020-11-20 01:16:07.409 325 15698.72 398.85 52966.23 88888.00 2020-11-20 01:16:07.909 325 15698.82 398.82 52966.31 88888.00 2020-11-20 01:16:08.409 325 15698.91 398.84 52966.40 88888.00 2020-11-20 01:16:08.909 325 15698.98 398.89 52966.46 88888.00 2020-11-20 01:16:09.409 325 15699.02 398.90 52966.52 88888.00 2020-11-20 01:16:09.909 325 15699.08 398.90 52966.63 88888.00 2020-11-20 01:16:10.409 325 15699.14 398.87 52966.67 88888.00 2020-11-20 01:16:10.909 325 15699.18 398.90 52966.74 88888.00 2020-11-20 01:16:11.409 325 15699.26 398.91 52966.83 88888.00 2020-11-20 01:16:11.909 325 15699.28 398.93 52966.93 88888.00 2020-11-20 01:16:12.409 325 15699.34 398.94 52966.98 88888.00 2020-11-20 01:16:12.909 325 15699.41 398.91 52967.05 88888.00 2020-11-20 01:16:13.409 325 15699.43 398.91 52967.18 88888.00 2020-11-20 01:16:13.909 325 15699.45 398.86 52967.22 88888.00 2020-11-20 01:16:14.409 325 15699.56 398.85 52967.29 88888.00 2020-11-20 01:16:14.909 325 15699.59 398.85 52967.40 88888.00 2020-11-20 01:16:15.409 325 15699.59 398.82 52967.48 88888.00 2020-11-20 01:16:15.909 325 15699.65 398.86 52967.51 88888.00 2020-11-20 01:16:16.409 325 15699.70 398.82 52967.60 88888.00 2020-11-20 01:16:16.909 325 15699.70 398.86 52967.72 88888.00 2020-11-20 01:16:17.409 325 15699.72 398.86 52967.84 88888.00 2020-11-20 01:16:17.909 325 15699.78 398.81 52967.90 88888.00 2020-11-20 01:16:18.409 325 15699.82 398.80 52967.91 88888.00 2020-11-20 01:16:18.909 325 15699.79 398.77 52967.99 88888.00 2020-11-20 01:16:19.409 325 15699.80 398.74 52968.06 88888.00 2020-11-20 01:16:19.909 325 15699.81 398.71 52968.10 88888.00 2020-11-20 01:16:20.409 325 15699.79 398.70 52968.17 88888.00 2020-11-20 01:16:20.909 325 15699.79 398.69 52968.28 88888.00 2020-11-20 01:16:21.409 325 15699.79 398.63 52968.42 88888.00 2020-11-20 01:16:21.909 325 15699.77 398.65 52968.47 88888.00 2020-11-20 01:16:22.409 325 15699.78 398.67 52968.50 88888.00 2020-11-20 01:16:22.909 325 15699.78 398.64 52968.58 88888.00 2020-11-20 01:16:23.409 325 15699.78 398.62 52968.62 88888.00 2020-11-20 01:16:23.909 325 15699.77 398.56 52968.65 88888.00 2020-11-20 01:16:24.409 325 15699.77 398.58 52968.72 88888.00 2020-11-20 01:16:24.909 325 15699.70 398.56 52968.80 88888.00 2020-11-20 01:16:25.409 325 15699.76 398.52 52968.83 88888.00 2020-11-20 01:16:25.909 325 15699.74 398.46 52968.86 88888.00 2020-11-20 01:16:26.409 325 15699.71 398.44 52968.88 88888.00 2020-11-20 01:16:26.909 325 15699.72 398.43 52968.99 88888.00 2020-11-20 01:16:27.409 325 15699.73 398.42 52969.05 88888.00 2020-11-20 01:16:27.909 325 15699.72 398.38 52969.08 88888.00 2020-11-20 01:16:28.409 325 15699.69 398.36 52969.16 88888.00 2020-11-20 01:16:28.909 325 15699.67 398.35 52969.23 88888.00 2020-11-20 01:16:29.409 325 15699.61 398.28 52969.34 88888.00 2020-11-20 01:16:29.909 325 15699.61 398.26 52969.45 88888.00 2020-11-20 01:16:30.409 325 15699.62 398.25 52969.46 88888.00 2020-11-20 01:16:30.909 325 15699.60 398.22 52969.50 88888.00 2020-11-20 01:16:31.409 325 15699.60 398.15 52969.59 88888.00 2020-11-20 01:16:31.909 325 15699.53 398.08 52969.62 88888.00 2020-11-20 01:16:32.409 325 15699.45 398.01 52969.66 88888.00 2020-11-20 01:16:32.909 325 15699.38 397.99 52969.68 88888.00 2020-11-20 01:16:33.409 325 15699.36 397.96 52969.70 88888.00 2020-11-20 01:16:33.909 325 15699.37 397.92 52969.75 88888.00 2020-11-20 01:16:34.409 325 15699.33 397.84 52969.84 88888.00 2020-11-20 01:16:34.909 325 15699.28 397.78 52969.87 88888.00 2020-11-20 01:16:35.409 325 15699.27 397.74 52969.86 88888.00 2020-11-20 01:16:35.909 325 15699.20 397.66 52969.89 88888.00 2020-11-20 01:16:36.409 325 15699.17 397.60 52970.02 88888.00 2020-11-20 01:16:37.409 325 15699.14 397.48 52970.02 88888.00 2020-11-20 01:16:37.909 325 15699.06 397.43 52970.05 88888.00 2020-11-20 01:16:38.409 325 15699.01 397.38 52970.10 88888.00 2020-11-20 01:16:38.909 325 15698.99 397.29 52970.11 88888.00 2020-11-20 01:16:39.409 325 15698.97 397.20 52970.10 88888.00 2020-11-20 01:16:39.909 325 15698.93 397.13 52970.22 88888.00 2020-11-20 01:16:40.409 325 15698.88 397.08 52970.25 88888.00 2020-11-20 01:16:40.909 325 15698.89 397.01 52970.24 88888.00 2020-11-20 01:16:41.409 325 15698.87 396.98 52970.31 88888.00 2020-11-20 01:16:41.909 325 15698.83 396.94 52970.36 88888.00 2020-11-20 01:16:42.409 325 15698.84 396.88 52970.45 88888.00 2020-11-20 01:16:42.909 325 15698.81 396.82 52970.50 88888.00 2020-11-20 01:16:43.409 325 15698.81 396.81 52970.55 88888.00 2020-11-20 01:16:43.909 325 15698.80 396.78 52970.62 88888.00 2020-11-20 01:16:44.409 325 15698.77 396.74 52970.69 88888.00 2020-11-20 01:16:44.909 325 15698.72 396.68 52970.70 88888.00 2020-11-20 01:16:45.409 325 15698.75 396.62 52970.76 88888.00 2020-11-20 01:16:45.909 325 15698.80 396.63 52970.81 88888.00 2020-11-20 01:16:46.409 325 15698.82 396.61 52970.85 88888.00 2020-11-20 01:16:47.409 325 15698.89 396.47 52971.01 88888.00 2020-11-20 01:16:47.909 325 15698.82 396.46 52971.02 88888.00 2020-11-20 01:16:48.409 325 15698.84 396.38 52971.09 88888.00 2020-11-20 01:16:48.909 325 15698.87 396.36 52971.16 88888.00 2020-11-20 01:16:49.409 325 15698.77 396.27 52971.21 88888.00 2020-11-20 01:16:49.909 325 15698.73 396.20 52971.23 88888.00 2020-11-20 01:16:50.409 325 15698.79 396.14 52971.28 88888.00 2020-11-20 01:16:50.909 325 15698.80 396.08 52971.41 88888.00 2020-11-20 01:16:51.409 325 15698.77 395.99 52971.44 88888.00 2020-11-20 01:16:51.909 325 15698.72 395.93 52971.37 88888.00 2020-11-20 01:16:52.409 325 15698.69 395.90 52971.37 88888.00 2020-11-20 01:16:52.909 325 15698.64 395.92 52971.43 88888.00 2020-11-20 01:16:53.409 325 15698.63 395.88 52971.54 88888.00 2020-11-20 01:16:53.909 325 15698.62 395.80 52971.67 88888.00 2020-11-20 01:16:54.409 325 15698.56 395.78 52971.69 88888.00 2020-11-20 01:16:54.909 325 15698.51 395.76 52971.70 88888.00 2020-11-20 01:16:55.409 325 15698.53 395.71 52971.76 88888.00 2020-11-20 01:16:55.909 325 15698.49 395.66 52971.77 88888.00 2020-11-20 01:16:56.409 325 15698.46 395.53 52971.83 88888.00 2020-11-20 01:16:56.909 325 15698.43 395.51 52971.92 88888.00 2020-11-20 01:16:57.410 325 15698.40 395.48 52972.03 88888.00 2020-11-20 01:16:57.910 325 15698.34 395.42 52972.13 88888.00 2020-11-20 01:16:58.410 325 15698.29 395.34 52972.21 88888.00 2020-11-20 01:16:58.910 325 15698.27 395.30 52972.21 88888.00 2020-11-20 01:16:59.410 325 15698.18 395.22 52972.25 88888.00 2020-11-20 01:16:59.910 325 15698.14 395.18 52972.25 88888.00 2020-11-20 01:17:00.410 325 15698.10 395.06 52972.28 88888.00 2020-11-20 01:17:00.910 325 15698.05 394.96 52972.40 88888.00 2020-11-20 01:17:01.410 325 15698.00 394.93 52972.47 88888.00 2020-11-20 01:17:01.910 325 15697.95 394.90 52972.42 88888.00 2020-11-20 01:17:02.410 325 15697.90 394.84 52972.45 88888.00 2020-11-20 01:17:02.910 325 15697.84 394.76 52972.60 88888.00 2020-11-20 01:17:03.410 325 15697.80 394.69 52972.70 88888.00 2020-11-20 01:17:03.910 325 15697.78 394.58 52972.73 88888.00 2020-11-20 01:17:04.410 325 15697.72 394.50 52972.75 88888.00 2020-11-20 01:17:04.910 325 15697.68 394.47 52972.79 88888.00 2020-11-20 01:17:05.410 325 15697.61 394.42 52972.87 88888.00 2020-11-20 01:17:05.910 325 15697.51 394.31 52972.88 88888.00 2020-11-20 01:17:06.410 325 15697.53 394.23 52972.88 88888.00 2020-11-20 01:17:06.910 325 15697.44 394.19 52972.88 88888.00 2020-11-20 01:17:07.410 325 15697.33 394.13 52972.87 88888.00 2020-11-20 01:17:07.910 325 15697.20 394.06 52972.89 88888.00 2020-11-20 01:17:08.910 325 15697.17 393.98 52973.03 88888.00 2020-11-20 01:17:09.410 325 15697.02 393.93 52972.97 88888.00 2020-11-20 01:17:09.910 325 15696.93 393.89 52973.08 88888.00 2020-11-20 01:17:10.410 325 15696.87 393.81 52973.09 88888.00 2020-11-20 01:17:10.910 325 15696.81 393.76 52973.09 88888.00 2020-11-20 01:17:11.410 325 15696.75 393.71 52973.18 88888.00 2020-11-20 01:17:11.910 325 15696.71 393.66 52973.22 88888.00 2020-11-20 01:17:12.410 325 15696.63 393.57 52973.24 88888.00 2020-11-20 01:17:12.910 325 15696.53 393.48 52973.31 88888.00 2020-11-20 01:17:13.410 325 15696.45 393.36 52973.31 88888.00 2020-11-20 01:17:13.910 325 15696.35 393.33 52973.29 88888.00 2020-11-20 01:17:14.410 325 15696.27 393.23 52973.36 88888.00 2020-11-20 01:17:14.910 325 15696.21 393.14 52973.34 88888.00 2020-11-20 01:17:15.410 325 15696.16 393.06 52973.43 88888.00 2020-11-20 01:17:15.910 325 15696.06 393.02 52973.35 88888.00 2020-11-20 01:17:16.410 325 15695.96 392.97 52973.38 88888.00 2020-11-20 01:17:16.910 325 15695.89 392.97 52973.46 88888.00 2020-11-20 01:17:17.410 325 15695.88 392.83 52973.53 88888.00 2020-11-20 01:17:17.910 325 15695.85 392.75 52973.57 88888.00 2020-11-20 01:17:18.410 325 15695.75 392.69 52973.55 88888.00 2020-11-20 01:17:18.910 325 15695.70 392.58 52973.57 88888.00 2020-11-20 01:17:19.410 325 15695.60 392.57 52973.67 88888.00 2020-11-20 01:17:19.910 325 15695.52 392.50 52973.64 88888.00 2020-11-20 01:17:20.410 325 15695.38 392.37 52973.69 88888.00 2020-11-20 01:17:20.910 325 15695.29 392.32 52973.69 88888.00 2020-11-20 01:17:21.410 325 15695.22 392.25 52973.70 88888.00 2020-11-20 01:17:21.910 325 15695.19 392.15 52973.77 88888.00 2020-11-20 01:17:22.410 325 15695.11 392.13 52973.86 88888.00 2020-11-20 01:17:22.910 325 15695.03 392.11 52973.91 88888.00 2020-11-20 01:17:23.410 325 15694.94 391.99 52973.89 88888.00 2020-11-20 01:17:23.910 325 15694.84 391.86 52973.90 88888.00 2020-11-20 01:17:24.410 325 15694.71 391.79 52973.97 88888.00 2020-11-20 01:17:24.910 325 15694.65 391.80 52974.02 88888.00 2020-11-20 01:17:25.410 325 15694.55 391.80 52974.04 88888.00 2020-11-20 01:17:25.910 325 15694.49 391.77 52973.97 88888.00 2020-11-20 01:17:26.910 325 15694.30 391.50 52974.13 88888.00 2020-11-20 01:17:27.410 325 15694.23 391.46 52974.14 88888.00 2020-11-20 01:17:27.910 325 15694.16 391.45 52974.16 88888.00 2020-11-20 01:17:28.410 325 15694.09 391.43 52974.13 88888.00 2020-11-20 01:17:28.910 325 15694.02 391.39 52974.13 88888.00 2020-11-20 01:17:29.410 325 15693.93 391.36 52974.10 88888.00 2020-11-20 01:17:29.910 325 15693.84 391.27 52974.14 88888.00 2020-11-20 01:17:30.410 325 15693.74 391.20 52974.22 88888.00 2020-11-20 01:17:30.910 325 15693.71 391.15 52974.23 88888.00 2020-11-20 01:17:31.410 325 15693.66 391.11 52974.24 88888.00 2020-11-20 01:17:31.910 325 15693.59 391.07 52974.28 88888.00 2020-11-20 01:17:32.410 325 15693.54 391.02 52974.33 88888.00 2020-11-20 01:17:32.910 325 15693.46 390.99 52974.38 88888.00 2020-11-20 01:17:33.410 325 15693.37 390.94 52974.38 88888.00 2020-11-20 01:17:33.910 325 15693.31 390.91 52974.37 88888.00 2020-11-20 01:17:34.410 325 15693.29 390.92 52974.43 88888.00 2020-11-20 01:17:34.910 325 15693.25 390.89 52974.47 88888.00 2020-11-20 01:17:35.410 325 15693.13 390.90 52974.51 88888.00 2020-11-20 01:17:35.910 325 15693.10 390.85 52974.51 88888.00 2020-11-20 01:17:36.410 325 15693.02 390.81 52974.52 88888.00 2020-11-20 01:17:36.910 325 15692.95 390.78 52974.54 88888.00 2020-11-20 01:17:37.410 325 15692.93 390.73 52974.56 88888.00 2020-11-20 01:17:37.910 325 15692.85 390.64 52974.62 88888.00 2020-11-20 01:17:38.410 325 15692.76 390.65 52974.62 88888.00 2020-11-20 01:17:38.910 325 15692.71 390.64 52974.64 88888.00 2020-11-20 01:17:39.410 325 15692.62 390.63 52974.68 88888.00 2020-11-20 01:17:39.910 325 15692.56 390.63 52974.79 88888.00 2020-11-20 01:17:40.410 325 15692.47 390.59 52974.80 88888.00 2020-11-20 01:17:40.910 325 15692.48 390.60 52974.80 88888.00 2020-11-20 01:17:41.410 325 15692.42 390.60 52974.79 88888.00 2020-11-20 01:17:41.910 325 15692.40 390.60 52974.84 88888.00 2020-11-20 01:17:42.410 325 15692.39 390.60 52974.91 88888.00 2020-11-20 01:17:42.910 325 15692.27 390.57 52974.88 88888.00 2020-11-20 01:17:43.410 325 15692.22 390.56 52974.83 88888.00 2020-11-20 01:17:43.910 325 15692.21 390.50 52974.83 88888.00 2020-11-20 01:17:44.410 325 15692.21 390.43 52974.85 88888.00 2020-11-20 01:17:44.910 325 15692.14 390.39 52974.87 88888.00 2020-11-20 01:17:45.410 325 15692.08 390.42 52974.93 88888.00 2020-11-20 01:17:45.910 325 15692.00 390.44 52974.97 88888.00 2020-11-20 01:17:46.410 325 15691.97 390.47 52974.98 88888.00 2020-11-20 01:17:46.910 325 15691.97 390.50 52975.07 88888.00 2020-11-20 01:17:47.410 325 15691.94 390.46 52975.16 88888.00 2020-11-20 01:17:47.910 325 15691.91 390.42 52975.13 88888.00 2020-11-20 01:17:48.410 325 15691.87 390.38 52975.09 88888.00 2020-11-20 01:17:48.910 325 15691.85 390.37 52975.10 88888.00 2020-11-20 01:17:49.410 325 15691.77 390.44 52975.15 88888.00 2020-11-20 01:17:50.410 325 15691.65 390.43 52975.20 88888.00 2020-11-20 01:17:50.910 325 15691.63 390.38 52975.20 88888.00 2020-11-20 01:17:51.410 325 15691.58 390.33 52975.21 88888.00 2020-11-20 01:17:51.910 325 15691.58 390.32 52975.17 88888.00 2020-11-20 01:17:52.410 325 15691.51 390.31 52975.23 88888.00 2020-11-20 01:17:52.910 325 15691.47 390.31 52975.37 88888.00 2020-11-20 01:17:53.410 325 15691.44 390.30 52975.43 88888.00 2020-11-20 01:17:53.910 325 15691.35 390.29 52975.45 88888.00 2020-11-20 01:17:54.410 325 15691.32 390.26 52975.41 88888.00 2020-11-20 01:17:54.910 325 15691.30 390.34 52975.45 88888.00 2020-11-20 01:17:55.410 325 15691.27 390.35 52975.48 88888.00 2020-11-20 01:17:55.910 325 15691.22 390.31 52975.50 88888.00 2020-11-20 01:17:56.410 325 15691.14 390.34 52975.57 88888.00 2020-11-20 01:17:56.910 325 15691.09 390.43 52975.56 88888.00 2020-11-20 01:17:57.410 325 15691.05 390.51 52975.57 88888.00 2020-11-20 01:17:57.910 325 15691.00 390.50 52975.57 88888.00 2020-11-20 01:17:58.410 325 15690.94 390.42 52975.58 88888.00 2020-11-20 01:17:58.910 325 15690.93 390.44 52975.58 88888.00 2020-11-20 01:17:59.410 325 15690.82 390.51 52975.58 88888.00 2020-11-20 01:17:59.910 325 15690.73 390.56 52975.59 88888.00 2020-11-20 01:18:00.410 325 15690.75 390.51 52975.67 88888.00 2020-11-20 01:18:00.910 325 15690.74 390.47 52975.74 88888.00 2020-11-20 01:18:01.410 325 15690.69 390.50 52975.76 88888.00 2020-11-20 01:18:01.910 325 15690.64 390.56 52975.77 88888.00 2020-11-20 01:18:02.410 325 15690.61 390.58 52975.85 88888.00 2020-11-20 01:18:02.910 325 15690.59 390.52 52975.86 88888.00 2020-11-20 01:18:03.410 325 15690.61 390.57 52975.83 88888.00 2020-11-20 01:18:03.910 325 15690.54 390.65 52975.81 88888.00 2020-11-20 01:18:04.410 325 15690.50 390.68 52975.86 88888.00 2020-11-20 01:18:04.910 325 15690.50 390.66 52975.90 88888.00 2020-11-20 01:18:05.410 325 15690.51 390.64 52975.93 88888.00 2020-11-20 01:18:05.910 325 15690.46 390.76 52975.98 88888.00 2020-11-20 01:18:06.410 325 15690.42 390.86 52976.08 88888.00 2020-11-20 01:18:06.910 325 15690.38 390.86 52976.10 88888.00 2020-11-20 01:18:07.410 325 15690.36 390.84 52976.13 88888.00 2020-11-20 01:18:07.910 325 15690.32 390.95 52976.04 88888.00 2020-11-20 01:18:08.410 325 15690.33 391.02 52976.08 88888.00 2020-11-20 01:18:08.910 325 15690.39 391.02 52976.17 88888.00 2020-11-20 01:18:09.410 325 15690.39 391.00 52976.26 88888.00 2020-11-20 01:18:09.910 325 15690.36 391.06 52976.25 88888.00 2020-11-20 01:18:10.410 325 15690.34 391.15 52976.30 88888.00 2020-11-20 01:18:10.910 325 15690.33 391.19 52976.32 88888.00 2020-11-20 01:18:11.410 325 15690.36 391.15 52976.29 88888.00 2020-11-20 01:18:11.910 325 15690.34 391.16 52976.31 88888.00 2020-11-20 01:18:12.410 325 15690.29 391.28 52976.29 88888.00 2020-11-20 01:18:12.910 325 15690.25 391.38 52976.35 88888.00 2020-11-20 01:18:13.410 325 15690.20 391.42 52976.44 88888.00 2020-11-20 01:18:13.910 325 15690.18 391.41 52976.47 88888.00 2020-11-20 01:18:14.410 325 15690.19 391.41 52976.46 88888.00 2020-11-20 01:18:14.910 325 15690.16 391.48 52976.41 88888.00 2020-11-20 01:18:15.410 325 15690.16 391.54 52976.41 88888.00 2020-11-20 01:18:15.910 325 15690.16 391.54 52976.52 88888.00 2020-11-20 01:18:16.410 325 15690.14 391.52 52976.57 88888.00 2020-11-20 01:18:16.910 325 15690.09 391.55 52976.58 88888.00 2020-11-20 01:18:17.410 325 15690.06 391.67 52976.66 88888.00 2020-11-20 01:18:17.910 325 15690.03 391.74 52976.71 88888.00 2020-11-20 01:18:18.410 325 15689.96 391.72 52976.72 88888.00 2020-11-20 01:18:18.910 325 15689.96 391.70 52976.73 88888.00 2020-11-20 01:18:19.410 325 15689.85 391.69 52976.69 88888.00 2020-11-20 01:18:19.910 325 15689.80 391.73 52976.70 88888.00 2020-11-20 01:18:20.410 325 15689.74 391.77 52976.78 88888.00 2020-11-20 01:18:20.910 325 15689.74 391.77 52976.75 88888.00 2020-11-20 01:18:21.410 325 15689.69 391.71 52976.79 88888.00 2020-11-20 01:18:21.910 325 15689.61 391.77 52976.80 88888.00 2020-11-20 01:18:22.410 325 15689.56 391.81 52976.88 88888.00 2020-11-20 01:18:22.910 325 15689.54 391.82 52976.93 88888.00 2020-11-20 01:18:23.410 325 15689.48 391.80 52976.87 88888.00 2020-11-20 01:18:23.910 325 15689.50 391.81 52976.86 88888.00 2020-11-20 01:18:24.410 325 15689.49 391.86 52976.88 88888.00 2020-11-20 01:18:24.910 325 15689.43 391.93 52977.01 88888.00 2020-11-20 01:18:25.410 325 15689.34 391.94 52977.02 88888.00 2020-11-20 01:18:25.910 325 15689.28 391.87 52976.92 88888.00 2020-11-20 01:18:26.410 325 15689.29 391.89 52976.92 88888.00 2020-11-20 01:18:26.910 325 15689.27 392.00 52976.99 88888.00 2020-11-20 01:18:27.410 325 15689.21 392.05 52976.96 88888.00 2020-11-20 01:18:27.910 325 15689.20 392.04 52977.00 88888.00 2020-11-20 01:18:28.410 325 15689.15 392.03 52976.98 88888.00 2020-11-20 01:18:28.910 325 15689.12 392.13 52976.97 88888.00 2020-11-20 01:18:29.410 325 15689.09 392.23 52977.00 88888.00 2020-11-20 01:18:29.910 325 15689.10 392.23 52977.09 88888.00 2020-11-20 01:18:30.410 325 15689.06 392.24 52977.11 88888.00 2020-11-20 01:18:30.910 325 15689.04 392.20 52977.08 88888.00 2020-11-20 01:18:31.910 325 15689.04 392.28 52977.09 88888.00 2020-11-20 01:18:32.410 325 15689.01 392.34 52977.18 88888.00 2020-11-20 01:18:32.910 325 15689.01 392.33 52977.18 88888.00 2020-11-20 01:18:33.410 325 15689.00 392.30 52977.13 88888.00 2020-11-20 01:18:33.910 325 15688.93 392.33 52977.10 88888.00 2020-11-20 01:18:34.410 325 15688.91 392.36 52977.13 88888.00 2020-11-20 01:18:34.910 325 15688.92 392.39 52977.19 88888.00 2020-11-20 01:18:35.410 325 15688.88 392.41 52977.25 88888.00 2020-11-20 01:18:35.910 325 15688.87 392.36 52977.24 88888.00 2020-11-20 01:18:36.410 325 15688.93 392.36 52977.22 88888.00 2020-11-20 01:18:36.910 325 15689.02 392.43 52977.24 88888.00 2020-11-20 01:18:37.410 325 15689.05 392.50 52977.24 88888.00 2020-11-20 01:18:37.910 325 15689.05 392.56 52977.37 88888.00 2020-11-20 01:18:38.410 325 15689.01 392.58 52977.38 88888.00 2020-11-20 01:18:38.910 325 15688.98 392.60 52977.36 88888.00 2020-11-20 01:18:39.410 325 15689.02 392.68 52977.44 88888.00 2020-11-20 01:18:39.910 325 15689.02 392.79 52977.48 88888.00 2020-11-20 01:18:40.410 325 15689.02 392.85 52977.46 88888.00 2020-11-20 01:18:40.910 325 15689.02 392.86 52977.54 88888.00 2020-11-20 01:18:41.410 325 15689.06 392.88 52977.54 88888.00 2020-11-20 01:18:41.910 325 15689.15 392.93 52977.47 88888.00 2020-11-20 01:18:42.410 325 15689.18 392.99 52977.53 88888.00 2020-11-20 01:18:42.910 325 15689.24 393.10 52977.65 88888.00 2020-11-20 01:18:43.410 325 15689.31 393.21 52977.61 88888.00 2020-11-20 01:18:43.910 325 15689.33 393.29 52977.72 88888.00 2020-11-20 01:18:44.410 325 15689.38 393.23 52977.71 88888.00 2020-11-20 01:18:44.910 325 15689.45 393.24 52977.70 88888.00 2020-11-20 01:18:45.410 325 15689.42 393.29 52977.69 88888.00 2020-11-20 01:18:45.910 325 15689.39 393.36 52977.76 88888.00 2020-11-20 01:18:46.410 325 15689.42 393.44 52977.81 88888.00 2020-11-20 01:18:46.910 325 15689.46 393.52 52977.79 88888.00 2020-11-20 01:18:47.410 325 15689.50 393.55 52977.86 88888.00 2020-11-20 01:18:47.910 325 15689.49 393.61 52977.94 88888.00 2020-11-20 01:18:48.410 325 15689.52 393.68 52977.95 88888.00 2020-11-20 01:18:48.910 325 15689.63 393.70 52977.93 88888.00 2020-11-20 01:18:49.410 325 15689.68 393.74 52977.92 88888.00 2020-11-20 01:18:49.910 325 15689.74 393.85 52977.92 88888.00 2020-11-20 01:18:50.410 325 15689.80 393.96 52977.96 88888.00 2020-11-20 01:18:50.910 325 15689.80 394.07 52978.07 88888.00 2020-11-20 01:18:51.410 325 15689.91 394.16 52978.17 88888.00 2020-11-20 01:18:51.910 325 15690.01 394.22 52978.22 88888.00 2020-11-20 01:18:52.410 325 15690.04 394.27 52978.31 88888.00 2020-11-20 01:18:52.910 325 15690.11 394.35 52978.43 88888.00 2020-11-20 01:18:53.410 325 15690.19 394.39 52978.49 88888.00 2020-11-20 01:18:53.910 325 15690.29 394.40 52978.53 88888.00 2020-11-20 01:18:54.410 325 15690.40 394.48 52978.53 88888.00 2020-11-20 01:18:54.910 325 15690.43 394.61 52978.57 88888.00 2020-11-20 01:18:55.410 325 15690.42 394.71 52978.59 88888.00 2020-11-20 01:18:55.910 325 15690.45 394.79 52978.65 88888.00 2020-11-20 01:18:56.410 325 15690.48 394.84 52978.76 88888.00 2020-11-20 01:18:56.910 325 15690.52 394.87 52978.79 88888.00 2020-11-20 01:18:57.410 325 15690.56 394.91 52978.80 88888.00 2020-11-20 01:18:57.910 325 15690.57 394.96 52978.95 88888.00 2020-11-20 01:18:58.410 325 15690.66 395.00 52978.98 88888.00 2020-11-20 01:18:58.910 325 15690.68 395.01 52978.94 88888.00 2020-11-20 01:18:59.410 325 15690.69 395.05 52978.96 88888.00 2020-11-20 01:18:59.910 325 15690.70 395.14 52979.03 88888.00 2020-11-20 01:19:00.410 325 15690.77 395.23 52979.18 88888.00 2020-11-20 01:19:00.910 325 15690.81 395.32 52979.24 88888.00 2020-11-20 01:19:01.410 325 15690.86 395.42 52979.20 88888.00 2020-11-20 01:19:01.910 325 15690.91 395.45 52979.13 88888.00 2020-11-20 01:19:02.410 325 15690.92 395.54 52979.17 88888.00 2020-11-20 01:19:02.910 325 15690.95 395.61 52979.29 88888.00 2020-11-20 01:19:03.410 325 15691.02 395.71 52979.34 88888.00 2020-11-20 01:19:03.910 325 15691.11 395.80 52979.37 88888.00 2020-11-20 01:19:04.410 325 15691.15 395.84 52979.51 88888.00 2020-11-20 01:19:04.910 325 15691.19 395.94 52979.61 88888.00 2020-11-20 01:19:05.410 325 15691.29 396.01 52979.63 88888.00 2020-11-20 01:19:05.910 325 15691.35 396.04 52979.71 88888.00 2020-11-20 01:19:06.410 325 15691.42 396.04 52979.68 88888.00 2020-11-20 01:19:06.910 325 15691.49 396.10 52979.74 88888.00 2020-11-20 01:19:07.410 325 15691.60 396.19 52979.90 88888.00 2020-11-20 01:19:07.910 325 15691.71 396.22 52979.97 88888.00 2020-11-20 01:19:08.410 325 15691.83 396.32 52979.92 88888.00 2020-11-20 01:19:08.910 325 15691.90 396.38 52979.91 88888.00 2020-11-20 01:19:09.410 325 15691.95 396.42 52979.95 88888.00 2020-11-20 01:19:09.910 325 15692.02 396.47 52980.00 88888.00 2020-11-20 01:19:10.410 325 15692.08 396.53 52980.04 88888.00 2020-11-20 01:19:10.910 325 15692.09 396.65 52980.03 88888.00 2020-11-20 01:19:11.410 325 15692.12 396.72 52980.06 88888.00 2020-11-20 01:19:11.910 325 15692.18 396.79 52980.13 88888.00 2020-11-20 01:19:12.410 325 15692.22 396.83 52980.15 88888.00 2020-11-20 01:19:13.410 325 15692.35 396.96 52980.22 88888.00 2020-11-20 01:19:13.910 325 15692.42 397.05 52980.25 88888.00 2020-11-20 01:19:14.410 325 15692.50 397.12 52980.38 88888.00 2020-11-20 01:19:14.910 325 15692.54 397.13 52980.52 88888.00 2020-11-20 01:19:15.410 325 15692.60 397.21 52980.52 88888.00 2020-11-20 01:19:15.910 325 15692.72 397.32 52980.59 88888.00 2020-11-20 01:19:16.410 325 15692.80 397.43 52980.64 88888.00 2020-11-20 01:19:16.910 325 15692.85 397.50 52980.64 88888.00 2020-11-20 01:19:17.410 325 15692.93 397.55 52980.71 88888.00 2020-11-20 01:19:17.910 325 15693.03 397.65 52980.73 88888.00 2020-11-20 01:19:18.410 325 15693.07 397.73 52980.78 88888.00 2020-11-20 01:19:18.910 325 15693.16 397.74 52980.88 88888.00 2020-11-20 01:19:19.410 325 15693.27 397.74 52981.00 88888.00 2020-11-20 01:19:19.910 325 15693.39 397.77 52981.03 88888.00 2020-11-20 01:19:20.410 325 15693.45 397.84 52981.08 88888.00 2020-11-20 01:19:20.910 325 15693.52 397.89 52981.16 88888.00 2020-11-20 01:19:21.410 325 15693.61 397.95 52981.24 88888.00 2020-11-20 01:19:21.910 325 15693.68 398.00 52981.28 88888.00 2020-11-20 01:19:22.410 325 15693.76 398.04 52981.34 88888.00 2020-11-20 01:19:22.910 325 15693.85 398.10 52981.36 88888.00 2020-11-20 01:19:23.410 325 15693.91 398.18 52981.38 88888.00 2020-11-20 01:19:23.910 325 15694.03 398.25 52981.50 88888.00 2020-11-20 01:19:24.410 325 15694.16 398.26 52981.50 88888.00 2020-11-20 01:19:24.910 325 15694.20 398.27 52981.57 88888.00 2020-11-20 01:19:25.410 325 15694.34 398.37 52981.62 88888.00 2020-11-20 01:19:25.910 325 15694.45 398.43 52981.71 88888.00 2020-11-20 01:19:26.410 325 15694.58 398.48 52981.83 88888.00 2020-11-20 01:19:26.910 325 15694.67 398.51 52981.89 88888.00 2020-11-20 01:19:27.410 325 15694.75 398.56 52981.91 88888.00 2020-11-20 01:19:27.910 325 15694.86 398.61 52981.97 88888.00 2020-11-20 01:19:28.410 325 15694.94 398.64 52982.08 88888.00 2020-11-20 01:19:28.910 325 15695.03 398.68 52982.13 88888.00 2020-11-20 01:19:29.410 325 15695.19 398.73 52982.16 88888.00 2020-11-20 01:19:29.910 325 15695.26 398.80 52982.23 88888.00 2020-11-20 01:19:30.410 325 15695.42 398.88 52982.28 88888.00 2020-11-20 01:19:30.910 325 15695.53 398.91 52982.32 88888.00 2020-11-20 01:19:31.410 325 15695.58 398.98 52982.38 88888.00 2020-11-20 01:19:31.910 325 15695.67 399.02 52982.45 88888.00 2020-11-20 01:19:32.410 325 15695.85 399.11 52982.53 88888.00 2020-11-20 01:19:32.910 325 15695.98 399.15 52982.60 88888.00 2020-11-20 01:19:33.410 325 15696.10 399.19 52982.69 88888.00 2020-11-20 01:19:33.910 325 15696.21 399.26 52982.71 88888.00 2020-11-20 01:19:34.410 325 15696.36 399.34 52982.81 88888.00 2020-11-20 01:19:34.910 325 15696.48 399.40 52982.87 88888.00 2020-11-20 01:19:35.410 325 15696.58 399.48 52983.00 88888.00 2020-11-20 01:19:35.910 325 15696.73 399.53 52983.15 88888.00 2020-11-20 01:19:36.410 325 15696.90 399.51 52983.19 88888.00 2020-11-20 01:19:36.910 325 15697.00 399.55 52983.27 88888.00 2020-11-20 01:19:37.410 325 15697.18 399.62 52983.35 88888.00 2020-11-20 01:19:37.910 325 15697.30 399.69 52983.43 88888.00 2020-11-20 01:19:38.410 325 15697.44 399.77 52983.56 88888.00 2020-11-20 01:19:38.910 325 15697.55 399.85 52983.61 88888.00 2020-11-20 01:19:39.410 325 15697.70 399.92 52983.70 88888.00 2020-11-20 01:19:39.910 325 15697.82 399.98 52983.84 88888.00 2020-11-20 01:19:40.410 325 15697.95 400.00 52983.94 88888.00 2020-11-20 01:19:40.910 325 15698.02 400.02 52983.96 88888.00 2020-11-20 01:19:41.410 325 15698.08 400.05 52984.04 88888.00 2020-11-20 01:19:41.910 325 15698.22 400.09 52984.16 88888.00 2020-11-20 01:19:42.410 325 15698.34 400.18 52984.27 88888.00 2020-11-20 01:19:42.910 325 15698.38 400.25 52984.45 88888.00 2020-11-20 01:19:43.410 325 15698.42 400.23 52984.47 88888.00 2020-11-20 01:19:43.910 325 15698.45 400.23 52984.54 88888.00 2020-11-20 01:19:45.410 325 15698.64 400.33 52984.86 88888.00 2020-11-20 01:19:45.910 325 15698.65 400.28 52984.99 88888.00 2020-11-20 01:19:46.410 325 15698.72 400.28 52985.00 88888.00 2020-11-20 01:19:46.910 325 15698.70 400.35 52985.08 88888.00 2020-11-20 01:19:47.410 325 15698.69 400.34 52985.18 88888.00 2020-11-20 01:19:47.910 325 15698.78 400.34 52985.23 88888.00 2020-11-20 01:19:48.410 325 15698.81 400.36 52985.23 88888.00 2020-11-20 01:19:48.910 325 15698.86 400.45 52985.36 88888.00 2020-11-20 01:19:49.410 325 15698.88 400.45 52985.52 88888.00 2020-11-20 01:19:49.910 325 15698.89 400.43 52985.62 88888.00 2020-11-20 01:19:50.410 325 15698.92 400.46 52985.69 88888.00 2020-11-20 01:19:50.910 325 15698.96 400.47 52985.84 88888.00 2020-11-20 01:19:51.410 325 15698.98 400.46 52985.82 88888.00 2020-11-20 01:19:51.910 325 15699.06 400.51 52985.95 88888.00 2020-11-20 01:19:52.410 325 15699.14 400.49 52986.01 88888.00 2020-11-20 01:19:52.910 325 15699.16 400.47 52986.03 88888.00 2020-11-20 01:19:53.410 325 15699.22 400.49 52986.20 88888.00 2020-11-20 01:19:53.910 325 15699.29 400.42 52986.23 88888.00 2020-11-20 01:19:54.910 325 15699.43 400.45 52986.42 88888.00 2020-11-20 01:19:55.410 325 15699.51 400.47 52986.41 88888.00 2020-11-20 01:19:55.910 325 15699.58 400.52 52986.62 88888.00 2020-11-20 01:19:56.410 325 15699.61 400.54 52986.76 88888.00 2020-11-20 01:19:56.910 325 15699.65 400.61 52986.84 88888.00 2020-11-20 01:19:57.410 325 15699.71 400.64 52986.87 88888.00 2020-11-20 01:19:57.910 325 15699.80 400.71 52987.01 88888.00 2020-11-20 01:19:58.410 325 15699.87 400.71 52987.05 88888.00 2020-11-20 01:19:58.910 325 15699.92 400.77 52987.19 88888.00 2020-11-20 01:19:59.410 325 15700.00 400.74 52987.29 88888.00 2020-11-20 01:19:59.910 325 15700.10 400.75 52987.36 88888.00 2020-11-20 01:20:00.410 325 15700.16 400.79 52987.49 88888.00 2020-11-20 01:20:00.910 325 15700.18 400.86 52987.55 88888.00 2020-11-20 01:20:01.410 325 15700.24 400.88 52987.61 88888.00 2020-11-20 01:20:01.910 325 15700.32 400.89 52987.77 88888.00 2020-11-20 01:20:02.410 325 15700.35 400.98 52987.91 88888.00 2020-11-20 01:20:02.910 325 15700.45 400.98 52987.98 88888.00 2020-11-20 01:20:03.410 325 15700.60 401.00 52988.16 88888.00 2020-11-20 01:20:03.910 325 15700.68 401.02 52988.27 88888.00 2020-11-20 01:20:04.410 325 15700.78 401.06 52988.39 88888.00 2020-11-20 01:20:04.910 325 15700.80 401.10 52988.54 88888.00 2020-11-20 01:20:05.410 325 15700.89 401.12 52988.62 88888.00 2020-11-20 01:20:05.910 325 15700.91 401.09 52988.68 88888.00 2020-11-20 01:20:06.410 325 15700.99 401.13 52988.78 88888.00 2020-11-20 01:20:06.910 325 15701.03 401.18 52988.84 88888.00 2020-11-20 01:20:07.410 325 15701.01 401.16 52988.95 88888.00 2020-11-20 01:20:07.910 325 15701.13 401.18 52989.05 88888.00 2020-11-20 01:20:08.410 325 15701.24 401.20 52989.16 88888.00 2020-11-20 01:20:08.910 325 15701.23 401.24 52989.22 88888.00 2020-11-20 01:20:09.410 325 15701.24 401.22 52989.31 88888.00 2020-11-20 01:20:09.910 325 15701.25 401.21 52989.42 88888.00 2020-11-20 01:20:10.410 325 15701.22 401.23 52989.45 88888.00 2020-11-20 01:20:10.910 325 15701.25 401.21 52989.57 88888.00 2020-11-20 01:20:11.410 325 15701.23 401.19 52989.68 88888.00 2020-11-20 01:20:11.910 325 15701.17 401.15 52989.76 88888.00 2020-11-20 01:20:12.410 325 15701.13 401.12 52989.85 88888.00 2020-11-20 01:20:12.910 325 15701.14 401.10 52989.91 88888.00 2020-11-20 01:20:13.410 325 15701.16 401.11 52990.07 88888.00 2020-11-20 01:20:13.910 325 15701.14 401.13 52990.10 88888.00 2020-11-20 01:20:14.410 325 15701.15 401.13 52990.21 88888.00 2020-11-20 01:20:14.910 325 15701.23 401.12 52990.24 88888.00 2020-11-20 01:20:15.410 325 15701.25 401.07 52990.43 88888.00 2020-11-20 01:20:15.910 325 15701.23 401.03 52990.45 88888.00 2020-11-20 01:20:16.410 325 15701.24 401.01 52990.61 88888.00 2020-11-20 01:20:16.910 325 15701.22 401.01 52990.64 88888.00 2020-11-20 01:20:17.410 325 15701.17 400.97 52990.75 88888.00 2020-11-20 01:20:17.910 325 15701.17 400.98 52990.85 88888.00 2020-11-20 01:20:18.410 325 15701.14 400.96 52990.92 88888.00 2020-11-20 01:20:18.910 325 15701.07 400.90 52991.15 88888.00 2020-11-20 01:20:19.410 325 15701.01 400.90 52991.21 88888.00 2020-11-20 01:20:19.910 325 15700.98 400.92 52991.17 88888.00 2020-11-20 01:20:20.410 325 15700.99 400.89 52991.38 88888.00 2020-11-20 01:20:20.910 325 15701.00 400.89 52991.51 88888.00 2020-11-20 01:20:21.410 325 15700.99 400.90 52991.39 88888.00 2020-11-20 01:20:21.910 325 15701.00 400.89 52991.43 88888.00 2020-11-20 01:20:22.410 325 15701.03 400.92 52991.65 88888.00 2020-11-20 01:20:22.910 325 15700.99 400.92 52991.68 88888.00 2020-11-20 01:20:23.410 325 15700.96 400.86 52991.66 88888.00 2020-11-20 01:20:23.910 325 15700.92 400.86 52991.81 88888.00 2020-11-20 01:20:24.410 325 15700.97 400.87 52992.05 88888.00 2020-11-20 01:20:24.910 325 15700.98 400.85 52992.16 88888.00 2020-11-20 01:20:25.410 325 15700.98 400.86 52992.22 88888.00 2020-11-20 01:20:26.410 325 15700.88 400.81 52992.27 88888.00 2020-11-20 01:20:26.910 325 15700.89 400.81 52992.32 88888.00 2020-11-20 01:20:27.410 325 15700.87 400.83 52992.44 88888.00 2020-11-20 01:20:27.910 325 15700.80 400.84 52992.62 88888.00 2020-11-20 01:20:28.410 325 15700.78 400.88 52992.70 88888.00 2020-11-20 01:20:28.910 325 15700.80 400.84 52992.77 88888.00 2020-11-20 01:20:29.410 325 15700.70 400.79 52992.79 88888.00 2020-11-20 01:20:29.910 325 15700.64 400.79 52992.91 88888.00 2020-11-20 01:20:30.410 325 15700.63 400.81 52993.02 88888.00 2020-11-20 01:20:30.910 325 15700.53 400.87 52993.10 88888.00 2020-11-20 01:20:31.410 325 15700.46 400.86 52993.17 88888.00 2020-11-20 01:20:31.910 325 15700.37 400.84 52993.26 88888.00 2020-11-20 01:20:32.410 325 15700.27 400.83 52993.33 88888.00 2020-11-20 01:20:32.910 325 15700.14 400.80 52993.37 88888.00 2020-11-20 01:20:33.410 325 15700.07 400.77 52993.35 88888.00 2020-11-20 01:20:33.910 325 15700.01 400.77 52993.34 88888.00 2020-11-20 01:20:34.410 325 15699.92 400.77 52993.35 88888.00 2020-11-20 01:20:34.910 325 15699.87 400.74 52993.50 88888.00 2020-11-20 01:20:35.410 325 15699.80 400.74 52993.70 88888.00 2020-11-20 01:20:35.910 325 15699.68 400.72 52993.70 88888.00 2020-11-20 01:20:36.410 325 15699.64 400.69 52993.64 88888.00 2020-11-20 01:20:36.910 325 15699.62 400.72 52993.63 88888.00 2020-11-20 01:20:37.410 325 15699.59 400.75 52993.80 88888.00 2020-11-20 01:20:37.910 325 15699.56 400.77 52993.93 88888.00 2020-11-20 01:20:38.410 325 15699.45 400.79 52993.89 88888.00 2020-11-20 01:20:38.910 325 15699.41 400.80 52993.98 88888.00 2020-11-20 01:20:39.410 325 15699.34 400.81 52994.13 88888.00 2020-11-20 01:20:39.910 325 15699.24 400.79 52994.15 88888.00 2020-11-20 01:20:40.410 325 15699.16 400.85 52994.24 88888.00 2020-11-20 01:20:40.910 325 15699.13 400.84 52994.33 88888.00 2020-11-20 01:20:41.410 325 15699.05 400.86 52994.25 88888.00 2020-11-20 01:20:41.910 325 15698.92 400.90 52994.38 88888.00 2020-11-20 01:20:42.410 325 15698.81 400.86 52994.35 88888.00 2020-11-20 01:20:42.910 325 15698.80 400.89 52994.43 88888.00 2020-11-20 01:20:43.410 325 15698.75 400.95 52994.45 88888.00 2020-11-20 01:20:43.910 325 15698.68 400.95 52994.49 88888.00 2020-11-20 01:20:44.410 325 15698.65 400.97 52994.61 88888.00 2020-11-20 01:20:44.910 325 15698.63 401.01 52994.68 88888.00 2020-11-20 01:20:45.410 325 15698.63 401.04 52994.80 88888.00 2020-11-20 01:20:45.910 325 15698.62 401.07 52994.85 88888.00 2020-11-20 01:20:46.410 325 15698.54 401.09 52994.87 88888.00 2020-11-20 01:20:46.910 325 15698.46 401.13 52994.93 88888.00 2020-11-20 01:20:47.410 325 15698.35 401.15 52994.98 88888.00 2020-11-20 01:20:47.910 325 15698.34 401.20 52995.02 88888.00 2020-11-20 01:20:48.410 325 15698.24 401.26 52995.06 88888.00 2020-11-20 01:20:48.910 325 15698.18 401.29 52995.08 88888.00 2020-11-20 01:20:49.410 325 15698.16 401.30 52995.13 88888.00 2020-11-20 01:20:49.910 325 15698.07 401.37 52995.20 88888.00 2020-11-20 01:20:50.410 325 15697.96 401.42 52995.26 88888.00 2020-11-20 01:20:50.910 325 15697.87 401.47 52995.28 88888.00 2020-11-20 01:20:51.410 325 15697.73 401.46 52995.35 88888.00 2020-11-20 01:20:51.910 325 15697.60 401.46 52995.39 88888.00 2020-11-20 01:20:52.410 325 15697.53 401.50 52995.47 88888.00 2020-11-20 01:20:52.910 325 15697.48 401.52 52995.52 88888.00 2020-11-20 01:20:53.410 325 15697.48 401.56 52995.54 88888.00 2020-11-20 01:20:53.910 325 15697.37 401.66 52995.54 88888.00 2020-11-20 01:20:54.410 325 15697.37 401.71 52995.57 88888.00 2020-11-20 01:20:54.910 325 15697.32 401.74 52995.60 88888.00 2020-11-20 01:20:55.410 325 15697.26 401.81 52995.60 88888.00 2020-11-20 01:20:55.910 325 15697.19 401.90 52995.62 88888.00 2020-11-20 01:20:56.410 325 15697.18 401.97 52995.73 88888.00 2020-11-20 01:20:56.910 325 15697.14 402.01 52995.76 88888.00 2020-11-20 01:20:57.910 325 15697.03 402.05 52995.82 88888.00 2020-11-20 01:20:58.410 325 15697.03 402.13 52995.90 88888.00 2020-11-20 01:20:58.910 325 15697.05 402.24 52995.95 88888.00 2020-11-20 01:20:59.410 325 15696.99 402.23 52995.99 88888.00 2020-11-20 01:20:59.910 325 15696.96 402.28 52996.04 88888.00 2020-11-20 01:21:00.410 325 15696.99 402.37 52996.08 88888.00 2020-11-20 01:21:00.910 325 15697.02 402.45 52996.15 88888.00 2020-11-20 01:21:01.410 325 15696.96 402.51 52996.16 88888.00 2020-11-20 01:21:01.910 325 15696.91 402.53 52996.15 88888.00 2020-11-20 01:21:02.410 325 15696.88 402.58 52996.20 88888.00 2020-11-20 01:21:02.910 325 15696.88 402.66 52996.30 88888.00 2020-11-20 01:21:03.410 325 15696.89 402.77 52996.31 88888.00 2020-11-20 01:21:03.910 325 15696.82 402.83 52996.39 88888.00 2020-11-20 01:21:04.410 325 15696.80 402.91 52996.35 88888.00 2020-11-20 01:21:04.910 325 15696.72 402.97 52996.41 88888.00 2020-11-20 01:21:05.410 325 15696.66 403.11 52996.42 88888.00 2020-11-20 01:21:05.910 325 15696.60 403.20 52996.44 88888.00 2020-11-20 01:21:06.410 325 15696.54 403.26 52996.45 88888.00 2020-11-20 01:21:06.910 325 15696.53 403.31 52996.52 88888.00 2020-11-20 01:21:07.410 325 15696.52 403.37 52996.54 88888.00 2020-11-20 01:21:07.910 325 15696.46 403.40 52996.62 88888.00 2020-11-20 01:21:08.410 325 15696.42 403.49 52996.62 88888.00 2020-11-20 01:21:08.910 325 15696.36 403.56 52996.62 88888.00 2020-11-20 01:21:09.410 325 15696.30 403.61 52996.62 88888.00 2020-11-20 01:21:09.910 325 15696.28 403.70 52996.62 88888.00 2020-11-20 01:21:10.410 325 15696.20 403.73 52996.68 88888.00 2020-11-20 01:21:10.910 325 15696.19 403.79 52996.67 88888.00 2020-11-20 01:21:11.410 325 15696.15 403.90 52996.65 88888.00 2020-11-20 01:21:11.910 325 15696.07 403.96 52996.64 88888.00 2020-11-20 01:21:12.410 325 15696.00 403.99 52996.65 88888.00 2020-11-20 01:21:12.910 325 15695.97 404.09 52996.66 88888.00 2020-11-20 01:21:13.410 325 15695.89 404.15 52996.70 88888.00 2020-11-20 01:21:13.910 325 15695.82 404.20 52996.72 88888.00 2020-11-20 01:21:14.410 325 15695.81 404.30 52996.77 88888.00 2020-11-20 01:21:14.910 325 15695.76 404.37 52996.77 88888.00 2020-11-20 01:21:15.410 325 15695.67 404.38 52996.82 88888.00 2020-11-20 01:21:15.910 325 15695.57 404.40 52996.80 88888.00 2020-11-20 01:21:16.410 325 15695.54 404.46 52996.76 88888.00 2020-11-20 01:21:16.910 325 15695.49 404.50 52996.75 88888.00 2020-11-20 01:21:17.410 325 15695.40 404.58 52996.73 88888.00 2020-11-20 01:21:17.910 325 15695.34 404.68 52996.76 88888.00 2020-11-20 01:21:18.410 325 15695.30 404.75 52996.83 88888.00 2020-11-20 01:21:18.910 325 15695.21 404.81 52996.83 88888.00 2020-11-20 01:21:19.410 325 15695.10 404.85 52996.82 88888.00 2020-11-20 01:21:19.910 325 15695.04 404.92 52996.80 88888.00 2020-11-20 01:21:20.410 325 15695.00 404.98 52996.80 88888.00 2020-11-20 01:21:20.910 325 15694.99 405.03 52996.82 88888.00 2020-11-20 01:21:21.410 325 15694.90 405.10 52996.74 88888.00 2020-11-20 01:21:21.910 325 15694.84 405.16 52996.70 88888.00 2020-11-20 01:21:22.410 325 15694.80 405.22 52996.73 88888.00 2020-11-20 01:21:22.911 325 15694.76 405.25 52996.69 88888.00 2020-11-20 01:21:23.411 325 15694.72 405.29 52996.58 88888.00 2020-11-20 01:21:23.911 325 15694.71 405.34 52996.57 88888.00 2020-11-20 01:21:24.411 325 15694.68 405.41 52996.63 88888.00 2020-11-20 01:21:24.911 325 15694.63 405.47 52996.55 88888.00 2020-11-20 01:21:25.411 325 15694.58 405.54 52996.50 88888.00 2020-11-20 01:21:25.911 325 15694.53 405.56 52996.48 88888.00 2020-11-20 01:21:26.411 325 15694.45 405.54 52996.45 88888.00 2020-11-20 01:21:26.911 325 15694.40 405.59 52996.46 88888.00 2020-11-20 01:21:27.411 325 15694.37 405.62 52996.45 88888.00 2020-11-20 01:21:27.911 325 15694.34 405.73 52996.41 88888.00 2020-11-20 01:21:28.411 325 15694.31 405.84 52996.35 88888.00 2020-11-20 01:21:28.911 325 15694.29 405.93 52996.35 88888.00 2020-11-20 01:21:29.411 325 15694.23 405.99 52996.33 88888.00 2020-11-20 01:21:29.911 325 15694.21 406.03 52996.35 88888.00 2020-11-20 01:21:30.411 325 15694.23 406.12 52996.36 88888.00 2020-11-20 01:21:30.911 325 15694.26 406.21 52996.25 88888.00 2020-11-20 01:21:31.411 325 15694.23 406.22 52996.20 88888.00 2020-11-20 01:21:31.911 325 15694.21 406.24 52996.24 88888.00 2020-11-20 01:21:32.411 325 15694.26 406.33 52996.19 88888.00 2020-11-20 01:21:32.911 325 15694.21 406.42 52996.08 88888.00 2020-11-20 01:21:33.411 325 15694.23 406.42 52996.06 88888.00 2020-11-20 01:21:33.911 325 15694.26 406.46 52996.04 88888.00 2020-11-20 01:21:34.411 325 15694.30 406.56 52995.97 88888.00 2020-11-20 01:21:34.911 325 15694.27 406.59 52995.96 88888.00 2020-11-20 01:21:35.411 325 15694.27 406.64 52995.94 88888.00 2020-11-20 01:21:35.911 325 15694.26 406.71 52995.91 88888.00 2020-11-20 01:21:36.411 325 15694.29 406.80 52995.90 88888.00 2020-11-20 01:21:36.911 325 15694.28 406.80 52995.89 88888.00 2020-11-20 01:21:37.411 325 15694.25 406.82 52995.86 88888.00 2020-11-20 01:21:37.911 325 15694.27 406.85 52995.79 88888.00 2020-11-20 01:21:38.411 325 15694.29 406.86 52995.73 88888.00 2020-11-20 01:21:38.911 325 15694.34 406.94 52995.73 88888.00 2020-11-20 01:21:39.411 325 15694.31 407.00 52995.69 88888.00 2020-11-20 01:21:39.911 325 15694.27 407.05 52995.69 88888.00 2020-11-20 01:21:40.411 325 15694.30 407.15 52995.67 88888.00 2020-11-20 01:21:40.911 325 15694.35 407.20 52995.66 88888.00 2020-11-20 01:21:41.411 325 15694.34 407.24 52995.61 88888.00 2020-11-20 01:21:41.911 325 15694.37 407.32 52995.54 88888.00 2020-11-20 01:21:42.411 325 15694.36 407.36 52995.52 88888.00 2020-11-20 01:21:42.911 325 15694.38 407.42 52995.41 88888.00 2020-11-20 01:21:43.411 325 15694.41 407.46 52995.37 88888.00 2020-11-20 01:21:43.911 325 15694.49 407.51 52995.42 88888.00 2020-11-20 01:21:44.411 325 15694.56 407.63 52995.34 88888.00 2020-11-20 01:21:44.911 325 15694.59 407.71 52995.29 88888.00 2020-11-20 01:21:45.411 325 15694.66 407.78 52995.25 88888.00 2020-11-20 01:21:45.911 325 15694.75 407.83 52995.22 88888.00 2020-11-20 01:21:46.411 325 15694.82 407.85 52995.25 88888.00 2020-11-20 01:21:46.911 325 15694.91 407.96 52995.14 88888.00 2020-11-20 01:21:47.411 325 15695.00 408.04 52995.08 88888.00 2020-11-20 01:21:47.911 325 15695.03 408.10 52995.06 88888.00 2020-11-20 01:21:48.411 325 15695.07 408.18 52995.06 88888.00 2020-11-20 01:21:48.911 325 15695.10 408.23 52995.12 88888.00 2020-11-20 01:21:49.411 325 15695.20 408.35 52995.11 88888.00 2020-11-20 01:21:49.911 325 15695.27 408.39 52994.98 88888.00 2020-11-20 01:21:50.411 325 15695.33 408.41 52994.95 88888.00 2020-11-20 01:21:50.911 325 15695.43 408.54 52994.98 88888.00 2020-11-20 01:21:51.411 325 15695.54 408.56 52994.98 88888.00 2020-11-20 01:21:51.911 325 15695.64 408.66 52994.93 88888.00 2020-11-20 01:21:52.411 325 15695.69 408.70 52994.94 88888.00 2020-11-20 01:21:52.911 325 15695.81 408.80 52994.96 88888.00 2020-11-20 01:21:53.411 325 15695.91 408.91 52994.92 88888.00 2020-11-20 01:21:53.911 325 15696.01 409.00 52994.89 88888.00 2020-11-20 01:21:54.411 325 15696.16 409.14 52994.84 88888.00 2020-11-20 01:21:54.911 325 15696.20 409.23 52994.91 88888.00 2020-11-20 01:21:55.411 325 15696.33 409.34 52994.82 88888.00 2020-11-20 01:21:55.911 325 15696.51 409.50 52994.82 88888.00 2020-11-20 01:21:56.411 325 15696.66 409.54 52994.76 88888.00 2020-11-20 01:21:56.911 325 15696.76 409.66 52994.83 88888.00 2020-11-20 01:21:57.411 325 15696.91 409.77 52994.86 88888.00 2020-11-20 01:21:57.911 325 15697.02 409.87 52994.83 88888.00 2020-11-20 01:21:58.411 325 15697.11 410.02 52994.83 88888.00 2020-11-20 01:21:58.911 325 15697.20 410.08 52994.78 88888.00 2020-11-20 01:21:59.411 325 15697.28 410.20 52994.86 88888.00 2020-11-20 01:21:59.911 325 15697.41 410.27 52994.92 88888.00 2020-11-20 01:22:00.411 325 15697.48 410.28 52994.83 88888.00 2020-11-20 01:22:00.911 325 15697.61 410.40 52994.81 88888.00 2020-11-20 01:22:01.411 325 15697.75 410.52 52994.81 88888.00 2020-11-20 01:22:01.911 325 15697.81 410.52 52994.85 88888.00 2020-11-20 01:22:02.411 325 15697.91 410.64 52994.92 88888.00 2020-11-20 01:22:02.911 325 15698.00 410.75 52994.96 88888.00 2020-11-20 01:22:03.411 325 15698.01 410.77 52994.91 88888.00 2020-11-20 01:22:03.911 325 15698.09 410.84 52994.85 88888.00 2020-11-20 01:22:04.411 325 15698.19 410.92 52994.80 88888.00 2020-11-20 01:22:04.911 325 15698.28 411.03 52994.85 88888.00 2020-11-20 01:22:05.411 325 15698.35 411.08 52994.83 88888.00 2020-11-20 01:22:05.911 325 15698.32 411.13 52994.81 88888.00 2020-11-20 01:22:06.411 325 15698.42 411.22 52994.88 88888.00 2020-11-20 01:22:06.911 325 15698.46 411.35 52994.80 88888.00 2020-11-20 01:22:07.411 325 15698.51 411.40 52994.88 88888.00 2020-11-20 01:22:07.911 325 15698.60 411.43 52994.88 88888.00 2020-11-20 01:22:08.411 325 15698.66 411.49 52994.86 88888.00 2020-11-20 01:22:08.911 325 15698.73 411.55 52994.79 88888.00 2020-11-20 01:22:09.411 325 15698.86 411.65 52994.81 88888.00 2020-11-20 01:22:09.911 325 15698.92 411.75 52994.80 88888.00 2020-11-20 01:22:11.411 325 15699.18 411.78 52994.92 88888.00 2020-11-20 01:22:11.911 325 15699.20 411.78 52994.86 88888.00 2020-11-20 01:22:12.411 325 15699.29 411.84 52994.85 88888.00 2020-11-20 01:22:12.911 325 15699.35 411.90 52994.72 88888.00 2020-11-20 01:22:13.411 325 15699.43 411.98 52994.76 88888.00 2020-11-20 01:22:13.911 325 15699.47 412.07 52994.78 88888.00 2020-11-20 01:22:14.411 325 15699.50 412.13 52994.70 88888.00 2020-11-20 01:22:14.911 325 15699.50 412.16 52994.85 88888.00 2020-11-20 01:22:15.411 325 15699.53 412.24 52994.69 88888.00 2020-11-20 01:22:15.911 325 15699.52 412.22 52994.76 88888.00 2020-11-20 01:22:16.411 325 15699.51 412.18 52994.80 88888.00 2020-11-20 01:22:16.911 325 15699.50 412.22 52994.71 88888.00 2020-11-20 01:22:17.411 325 15699.56 412.25 52994.79 88888.00 2020-11-20 01:22:17.911 325 15699.56 412.18 52994.73 88888.00 2020-11-20 01:22:18.411 325 15699.60 412.24 52994.72 88888.00 2020-11-20 01:22:18.911 325 15699.62 412.25 52994.73 88888.00 2020-11-20 01:22:19.411 325 15699.63 412.25 52994.70 88888.00 2020-11-20 01:22:19.911 325 15699.63 412.28 52994.70 88888.00 2020-11-20 01:22:20.411 325 15699.63 412.24 52994.58 88888.00 2020-11-20 01:22:20.911 325 15699.67 412.28 52994.63 88888.00 2020-11-20 01:22:21.411 325 15699.64 412.27 52994.60 88888.00 2020-11-20 01:22:21.911 325 15699.68 412.26 52994.45 88888.00 2020-11-20 01:22:22.411 325 15699.68 412.29 52994.50 88888.00 2020-11-20 01:22:22.911 325 15699.65 412.36 52994.60 88888.00 2020-11-20 01:22:23.411 325 15699.71 412.36 52994.48 88888.00 2020-11-20 01:22:23.911 325 15699.76 412.36 52994.43 88888.00 2020-11-20 01:22:24.411 325 15699.78 412.45 52994.45 88888.00 2020-11-20 01:22:24.911 325 15699.79 412.46 52994.33 88888.00 2020-11-20 01:22:25.411 325 15699.82 412.47 52994.35 88888.00 2020-11-20 01:22:25.911 325 15699.88 412.51 52994.47 88888.00 2020-11-20 01:22:26.411 325 15699.88 412.55 52994.33 88888.00 2020-11-20 01:22:26.911 325 15699.88 412.57 52994.23 88888.00 2020-11-20 01:22:27.411 325 15699.91 412.63 52994.32 88888.00 2020-11-20 01:22:27.911 325 15699.99 412.59 52994.34 88888.00 2020-11-20 01:22:28.911 325 15699.99 412.70 52994.22 88888.00 2020-11-20 01:22:29.411 325 15699.99 412.69 52994.29 88888.00 2020-11-20 01:22:29.911 325 15700.01 412.62 52994.36 88888.00 2020-11-20 01:22:30.411 325 15700.00 412.64 52994.19 88888.00 2020-11-20 01:22:30.911 325 15700.03 412.65 52994.11 88888.00 2020-11-20 01:22:31.411 325 15700.12 412.62 52994.24 88888.00 2020-11-20 01:22:31.911 325 15700.12 412.60 52994.23 88888.00 2020-11-20 01:22:32.411 325 15700.09 412.57 52994.04 88888.00 2020-11-20 01:22:32.911 325 15700.10 412.54 52994.05 88888.00 2020-11-20 01:22:33.411 325 15700.17 412.55 52994.23 88888.00 2020-11-20 01:22:33.911 325 15700.23 412.56 52994.26 88888.00 2020-11-20 01:22:34.411 325 15700.26 412.57 52994.13 88888.00 2020-11-20 01:22:34.911 325 15700.31 412.65 52994.10 88888.00 2020-11-20 01:22:35.411 325 15700.34 412.72 52994.13 88888.00 2020-11-20 01:22:35.911 325 15700.37 412.76 52994.29 88888.00 2020-11-20 01:22:36.411 325 15700.36 412.77 52994.31 88888.00 2020-11-20 01:22:36.911 325 15700.37 412.78 52994.11 88888.00 2020-11-20 01:22:37.411 325 15700.39 412.73 52993.93 88888.00 2020-11-20 01:22:37.911 325 15700.39 412.64 52993.96 88888.00 2020-11-20 01:22:38.411 325 15700.45 412.63 52994.05 88888.00 2020-11-20 01:22:38.911 325 15700.48 412.61 52994.09 88888.00 2020-11-20 01:22:39.411 325 15700.49 412.59 52994.06 88888.00 2020-11-20 01:22:39.911 325 15700.46 412.64 52994.00 88888.00 2020-11-20 01:22:40.411 325 15700.46 412.73 52993.95 88888.00 2020-11-20 01:22:40.911 325 15700.49 412.72 52993.96 88888.00 2020-11-20 01:22:41.411 325 15700.50 412.71 52994.13 88888.00 2020-11-20 01:22:41.911 325 15700.54 412.68 52994.18 88888.00 2020-11-20 01:22:42.411 325 15700.53 412.70 52994.15 88888.00 2020-11-20 01:22:42.911 325 15700.54 412.70 52994.00 88888.00 2020-11-20 01:22:43.411 325 15700.53 412.64 52993.94 88888.00 2020-11-20 01:22:43.911 325 15700.55 412.61 52993.93 88888.00 2020-11-20 01:22:44.411 325 15700.53 412.67 52994.04 88888.00 2020-11-20 01:22:44.911 325 15700.54 412.67 52994.07 88888.00 2020-11-20 01:22:45.411 325 15700.49 412.67 52994.05 88888.00 2020-11-20 01:22:45.911 325 15700.44 412.72 52993.91 88888.00 2020-11-20 01:22:46.411 325 15700.48 412.70 52993.75 88888.00 2020-11-20 01:22:46.911 325 15700.50 412.60 52993.77 88888.00 2020-11-20 01:22:47.411 325 15700.53 412.56 52993.86 88888.00 2020-11-20 01:22:47.911 325 15700.57 412.56 52993.95 88888.00 2020-11-20 01:22:48.411 325 15700.50 412.53 52994.04 88888.00 2020-11-20 01:22:48.911 325 15700.45 412.47 52994.02 88888.00 2020-11-20 01:22:49.411 325 15700.43 412.47 52993.87 88888.00 2020-11-20 01:22:49.911 325 15700.48 412.54 52993.80 88888.00 2020-11-20 01:22:50.411 325 15700.52 412.55 52993.80 88888.00 2020-11-20 01:22:50.911 325 15700.49 412.51 52993.83 88888.00 2020-11-20 01:22:51.411 325 15700.48 412.44 52993.88 88888.00 2020-11-20 01:22:52.411 325 15700.46 412.39 52993.92 88888.00 2020-11-20 01:22:52.911 325 15700.42 412.33 52993.84 88888.00 2020-11-20 01:22:53.411 325 15700.39 412.26 52993.75 88888.00 2020-11-20 01:22:53.911 325 15700.46 412.28 52993.87 88888.00 2020-11-20 01:22:54.411 325 15700.51 412.27 52993.99 88888.00 2020-11-20 01:22:54.911 325 15700.49 412.24 52994.18 88888.00 2020-11-20 01:22:55.411 325 15700.42 412.21 52994.11 88888.00 2020-11-20 01:22:55.911 325 15700.46 412.21 52993.94 88888.00 2020-11-20 01:22:56.411 325 15700.49 412.22 52993.81 88888.00 2020-11-20 01:22:56.911 325 15700.43 412.21 52993.70 88888.00 2020-11-20 01:22:57.411 325 15700.37 412.13 52993.70 88888.00 2020-11-20 01:22:57.911 325 15700.36 412.08 52993.82 88888.00 2020-11-20 01:22:58.411 325 15700.32 412.08 52993.88 88888.00 2020-11-20 01:22:58.911 325 15700.30 412.07 52993.86 88888.00 2020-11-20 01:22:59.411 325 15700.26 411.98 52993.80 88888.00 2020-11-20 01:22:59.911 325 15700.25 411.89 52993.70 88888.00 2020-11-20 01:23:00.411 325 15700.24 411.85 52993.69 88888.00 2020-11-20 01:23:00.911 325 15700.19 411.83 52993.82 88888.00 2020-11-20 01:23:01.411 325 15700.19 411.81 52993.96 88888.00 2020-11-20 01:23:01.911 325 15700.21 411.76 52993.93 88888.00 2020-11-20 01:23:02.411 325 15700.14 411.66 52993.80 88888.00 2020-11-20 01:23:02.911 325 15700.07 411.63 52993.65 88888.00 2020-11-20 01:23:03.411 325 15700.05 411.60 52993.68 88888.00 2020-11-20 01:23:03.911 325 15699.98 411.63 52993.84 88888.00 2020-11-20 01:23:04.411 325 15699.99 411.65 52993.89 88888.00 2020-11-20 01:23:04.911 325 15699.96 411.56 52993.74 88888.00 2020-11-20 01:23:05.411 325 15699.95 411.49 52993.61 88888.00 2020-11-20 01:23:05.911 325 15699.92 411.46 52993.59 88888.00 2020-11-20 01:23:06.411 325 15699.92 411.47 52993.58 88888.00 2020-11-20 01:23:06.911 325 15699.94 411.47 52993.69 88888.00 2020-11-20 01:23:07.411 325 15699.88 411.42 52993.74 88888.00 2020-11-20 01:23:07.911 325 15699.87 411.40 52993.64 88888.00 2020-11-20 01:23:08.411 325 15699.86 411.36 52993.49 88888.00 2020-11-20 01:23:08.911 325 15699.80 411.35 52993.57 88888.00 2020-11-20 01:23:09.411 325 15699.78 411.36 52993.64 88888.00 2020-11-20 01:23:09.911 325 15699.79 411.34 52993.68 88888.00 2020-11-20 01:23:10.411 325 15699.71 411.33 52993.61 88888.00 2020-11-20 01:23:10.911 325 15699.62 411.27 52993.51 88888.00 2020-11-20 01:23:11.411 325 15699.60 411.23 52993.48 88888.00 2020-11-20 01:23:11.911 325 15699.58 411.23 52993.60 88888.00 2020-11-20 01:23:12.411 325 15699.62 411.25 52993.66 88888.00 2020-11-20 01:23:12.911 325 15699.59 411.25 52993.62 88888.00 2020-11-20 01:23:13.411 325 15699.54 411.22 52993.51 88888.00 2020-11-20 01:23:13.911 325 15699.49 411.17 52993.46 88888.00 2020-11-20 01:23:14.411 325 15699.49 411.16 52993.52 88888.00 2020-11-20 01:23:14.911 325 15699.53 411.15 52993.62 88888.00 2020-11-20 01:23:15.411 325 15699.47 411.20 52993.63 88888.00 2020-11-20 01:23:15.911 325 15699.45 411.18 52993.51 88888.00 2020-11-20 01:23:16.411 325 15699.47 411.14 52993.53 88888.00 2020-11-20 01:23:16.911 325 15699.49 411.14 52993.68 88888.00 2020-11-20 01:23:17.411 325 15699.52 411.18 52993.71 88888.00 2020-11-20 01:23:17.911 325 15699.50 411.24 52993.59 88888.00 2020-11-20 01:23:18.411 325 15699.47 411.24 52993.53 88888.00 2020-11-20 01:23:18.911 325 15699.46 411.20 52993.60 88888.00 2020-11-20 01:23:19.411 325 15699.46 411.14 52993.78 88888.00 2020-11-20 01:23:19.911 325 15699.46 411.10 52993.80 88888.00 2020-11-20 01:23:20.411 325 15699.46 411.09 52993.66 88888.00 2020-11-20 01:23:20.911 325 15699.49 411.07 52993.63 88888.00 2020-11-20 01:23:21.411 325 15699.50 411.03 52993.74 88888.00 2020-11-20 01:23:21.911 325 15699.50 410.98 52993.77 88888.00 2020-11-20 01:23:22.411 325 15699.40 410.94 52993.71 88888.00 2020-11-20 01:23:22.911 325 15699.35 410.94 52993.75 88888.00 2020-11-20 01:23:23.911 325 15699.46 410.95 52993.79 88888.00 2020-11-20 01:23:24.411 325 15699.43 410.96 52993.68 88888.00 2020-11-20 01:23:24.911 325 15699.44 410.94 52993.66 88888.00 2020-11-20 01:23:25.411 325 15699.45 410.83 52993.79 88888.00 2020-11-20 01:23:25.911 325 15699.46 410.88 52993.78 88888.00 2020-11-20 01:23:26.411 325 15699.42 410.87 52993.71 88888.00 2020-11-20 01:23:26.911 325 15699.43 410.86 52993.78 88888.00 2020-11-20 01:23:27.411 325 15699.47 410.81 52993.91 88888.00 2020-11-20 01:23:27.911 325 15699.42 410.77 52993.85 88888.00 2020-11-20 01:23:28.411 325 15699.38 410.72 52993.69 88888.00 2020-11-20 01:23:28.911 325 15699.42 410.73 52993.79 88888.00 2020-11-20 01:23:29.411 325 15699.41 410.81 52993.89 88888.00 2020-11-20 01:23:29.911 325 15699.42 410.86 52993.89 88888.00 2020-11-20 01:23:30.411 325 15699.45 410.86 52993.82 88888.00 2020-11-20 01:23:30.911 325 15699.46 410.88 52994.01 88888.00 2020-11-20 01:23:31.411 325 15699.46 410.82 52994.03 88888.00 2020-11-20 01:23:31.911 325 15699.45 410.78 52993.92 88888.00 2020-11-20 01:23:32.411 325 15699.50 410.83 52993.89 88888.00 2020-11-20 01:23:32.911 325 15699.54 410.89 52993.98 88888.00 2020-11-20 01:23:33.911 325 15699.60 410.97 52993.91 88888.00 2020-11-20 01:23:34.411 325 15699.64 410.99 52994.03 88888.00 2020-11-20 01:23:34.911 325 15699.64 410.95 52994.23 88888.00 2020-11-20 01:23:35.411 325 15699.61 410.89 52994.12 88888.00 2020-11-20 01:23:35.911 325 15699.60 410.89 52994.10 88888.00 2020-11-20 01:23:36.411 325 15699.63 410.96 52994.12 88888.00 2020-11-20 01:23:36.911 325 15699.61 410.99 52994.07 88888.00 2020-11-20 01:23:37.411 325 15699.60 411.04 52994.02 88888.00 2020-11-20 01:23:37.911 325 15699.59 411.03 52994.27 88888.00 2020-11-20 01:23:38.411 325 15699.55 410.95 52994.34 88888.00 2020-11-20 01:23:38.911 325 15699.51 410.91 52994.23 88888.00 2020-11-20 01:23:39.411 325 15699.58 410.92 52994.29 88888.00 2020-11-20 01:23:39.911 325 15699.56 410.92 52994.28 88888.00 2020-11-20 01:23:40.411 325 15699.55 410.99 52994.22 88888.00 2020-11-20 01:23:40.911 325 15699.54 410.97 52994.40 88888.00 2020-11-20 01:23:41.411 325 15699.52 411.00 52994.45 88888.00 2020-11-20 01:23:41.911 325 15699.54 410.99 52994.42 88888.00 2020-11-20 01:23:42.411 325 15699.62 410.99 52994.43 88888.00 2020-11-20 01:23:42.911 325 15699.62 411.05 52994.36 88888.00 2020-11-20 01:23:43.411 325 15699.61 411.10 52994.35 88888.00 2020-11-20 01:23:43.911 325 15699.62 411.15 52994.52 88888.00 2020-11-20 01:23:44.411 325 15699.67 411.17 52994.59 88888.00 2020-11-20 01:23:44.911 325 15699.69 411.17 52994.64 88888.00 2020-11-20 01:23:45.411 325 15699.74 411.22 52994.63 88888.00 2020-11-20 01:23:45.911 325 15699.80 411.27 52994.48 88888.00 2020-11-20 01:23:46.411 325 15699.78 411.31 52994.55 88888.00 2020-11-20 01:23:46.911 325 15699.77 411.33 52994.63 88888.00 2020-11-20 01:23:47.411 325 15699.78 411.38 52994.60 88888.00 2020-11-20 01:23:47.911 325 15699.82 411.33 52994.72 88888.00 2020-11-20 01:23:48.411 325 15699.86 411.27 52994.73 88888.00 2020-11-20 01:23:48.911 325 15699.89 411.30 52994.67 88888.00 2020-11-20 01:23:49.411 325 15699.88 411.35 52994.83 88888.00 2020-11-20 01:23:49.911 325 15699.81 411.41 52994.89 88888.00 2020-11-20 01:23:50.411 325 15699.87 411.46 52994.87 88888.00 2020-11-20 01:23:50.911 325 15699.87 411.39 52994.94 88888.00 2020-11-20 01:23:51.411 325 15699.86 411.34 52994.89 88888.00 2020-11-20 01:23:51.911 325 15699.88 411.42 52995.01 88888.00 2020-11-20 01:23:52.411 325 15699.85 411.52 52994.99 88888.00 2020-11-20 01:23:52.911 325 15699.86 411.52 52995.00 88888.00 2020-11-20 01:23:53.411 325 15699.87 411.46 52995.07 88888.00 2020-11-20 01:23:53.911 325 15699.86 411.44 52995.00 88888.00 2020-11-20 01:23:54.411 325 15699.87 411.49 52995.12 88888.00 2020-11-20 01:23:54.911 325 15699.80 411.57 52995.14 88888.00 2020-11-20 01:23:55.411 325 15699.77 411.61 52995.16 88888.00 2020-11-20 01:23:55.911 325 15699.79 411.55 52995.21 88888.00 2020-11-20 01:23:56.411 325 15699.78 411.52 52995.15 88888.00 2020-11-20 01:23:56.911 325 15699.77 411.59 52995.27 88888.00 2020-11-20 01:23:57.411 325 15699.78 411.66 52995.27 88888.00 2020-11-20 01:23:57.911 325 15699.77 411.65 52995.29 88888.00 2020-11-20 01:23:58.411 325 15699.74 411.60 52995.32 88888.00 2020-11-20 01:23:58.911 325 15699.79 411.66 52995.35 88888.00 2020-11-20 01:23:59.411 325 15699.74 411.75 52995.28 88888.00 2020-11-20 01:23:59.911 325 15699.74 411.79 52995.28 88888.00 2020-11-20 01:24:00.411 325 15699.76 411.77 52995.41 88888.00 2020-11-20 01:24:00.911 325 15699.74 411.77 52995.30 88888.00 2020-11-20 01:24:01.411 325 15699.78 411.81 52995.36 88888.00 2020-11-20 01:24:01.911 325 15699.82 411.83 52995.37 88888.00 2020-11-20 01:24:02.411 325 15699.83 411.77 52995.55 88888.00 2020-11-20 01:24:02.911 325 15699.87 411.76 52995.49 88888.00 2020-11-20 01:24:03.411 325 15699.89 411.84 52995.55 88888.00 2020-11-20 01:24:03.911 325 15699.91 411.90 52995.52 88888.00 2020-11-20 01:24:04.411 325 15699.91 411.94 52995.54 88888.00 2020-11-20 01:24:05.411 325 15699.96 411.90 52995.66 88888.00 2020-11-20 01:24:05.911 325 15699.98 411.96 52995.69 88888.00 2020-11-20 01:24:06.411 325 15699.92 412.07 52995.61 88888.00 2020-11-20 01:24:06.911 325 15699.88 412.08 52995.73 88888.00 2020-11-20 01:24:07.411 325 15699.88 412.02 52995.70 88888.00 2020-11-20 01:24:07.911 325 15699.87 412.02 52995.75 88888.00 2020-11-20 01:24:08.411 325 15699.85 412.03 52995.69 88888.00 2020-11-20 01:24:08.911 325 15699.81 412.08 52995.82 88888.00 2020-11-20 01:24:09.411 325 15699.79 412.09 52995.80 88888.00 2020-11-20 01:24:09.911 325 15699.81 412.05 52995.83 88888.00 2020-11-20 01:24:10.411 325 15699.79 412.04 52995.82 88888.00 2020-11-20 01:24:10.911 325 15699.73 412.12 52995.92 88888.00 2020-11-20 01:24:11.411 325 15699.69 412.20 52995.89 88888.00 2020-11-20 01:24:11.911 325 15699.63 412.20 52995.88 88888.00 2020-11-20 01:24:12.411 325 15699.60 412.21 52995.83 88888.00 2020-11-20 01:24:12.911 325 15699.56 412.29 52995.94 88888.00 2020-11-20 01:24:13.411 325 15699.51 412.33 52995.95 88888.00 2020-11-20 01:24:13.911 325 15699.49 412.28 52996.01 88888.00 2020-11-20 01:24:14.411 325 15699.51 412.30 52996.01 88888.00 2020-11-20 01:24:15.411 325 15699.44 412.34 52996.05 88888.00 2020-11-20 01:24:15.911 325 15699.41 412.35 52996.13 88888.00 2020-11-20 01:24:16.411 325 15699.43 412.37 52996.16 88888.00 2020-11-20 01:24:16.911 325 15699.38 412.44 52996.11 88888.00 2020-11-20 01:24:17.411 325 15699.40 412.55 52996.07 88888.00 2020-11-20 01:24:17.911 325 15699.37 412.56 52996.17 88888.00 2020-11-20 01:24:18.411 325 15699.37 412.57 52996.22 88888.00 2020-11-20 01:24:18.911 325 15699.36 412.55 52996.15 88888.00 2020-11-20 01:24:19.411 325 15699.37 412.63 52996.13 88888.00 2020-11-20 01:24:19.911 325 15699.38 412.76 52996.16 88888.00 2020-11-20 01:24:20.411 325 15699.37 412.77 52996.28 88888.00 2020-11-20 01:24:20.911 325 15699.42 412.82 52996.33 88888.00 2020-11-20 01:24:21.411 325 15699.46 412.87 52996.28 88888.00 2020-11-20 01:24:21.911 325 15699.45 413.00 52996.30 88888.00 2020-11-20 01:24:22.411 325 15699.42 413.04 52996.28 88888.00 2020-11-20 01:24:22.911 325 15699.43 413.11 52996.27 88888.00 2020-11-20 01:24:23.411 325 15699.43 413.14 52996.28 88888.00 2020-11-20 01:24:23.911 325 15699.45 413.19 52996.31 88888.00 2020-11-20 01:24:24.411 325 15699.46 413.24 52996.30 88888.00 2020-11-20 01:24:24.911 325 15699.52 413.29 52996.30 88888.00 2020-11-20 01:24:25.411 325 15699.49 413.41 52996.34 88888.00 2020-11-20 01:24:25.911 325 15699.53 413.50 52996.40 88888.00 2020-11-20 01:24:26.411 325 15699.55 413.62 52996.40 88888.00 2020-11-20 01:24:26.911 325 15699.54 413.64 52996.46 88888.00 2020-11-20 01:24:27.411 325 15699.60 413.66 52996.49 88888.00 2020-11-20 01:24:27.911 325 15699.68 413.74 52996.45 88888.00 2020-11-20 01:24:28.411 325 15699.67 413.78 52996.43 88888.00 2020-11-20 01:24:28.911 325 15699.71 413.88 52996.44 88888.00 2020-11-20 01:24:29.411 325 15699.74 413.94 52996.46 88888.00 2020-11-20 01:24:29.911 325 15699.78 414.05 52996.53 88888.00 2020-11-20 01:24:30.411 325 15699.83 414.15 52996.52 88888.00 2020-11-20 01:24:30.911 325 15699.92 414.31 52996.44 88888.00 2020-11-20 01:24:31.411 325 15699.91 414.42 52996.50 88888.00 2020-11-20 01:24:31.911 325 15700.01 414.46 52996.51 88888.00 2020-11-20 01:24:32.411 325 15700.01 414.58 52996.57 88888.00 2020-11-20 01:24:32.911 325 15700.06 414.68 52996.60 88888.00 2020-11-20 01:24:33.411 325 15700.13 414.80 52996.62 88888.00 2020-11-20 01:24:33.911 325 15700.15 414.84 52996.68 88888.00 2020-11-20 01:24:34.411 325 15700.19 414.88 52996.69 88888.00 2020-11-20 01:24:34.911 325 15700.27 414.98 52996.75 88888.00 2020-11-20 01:24:35.411 325 15700.37 415.10 52996.75 88888.00 2020-11-20 01:24:35.911 325 15700.41 415.13 52996.70 88888.00 2020-11-20 01:24:36.411 325 15700.45 415.24 52996.77 88888.00 2020-11-20 01:24:36.911 325 15700.53 415.38 52996.78 88888.00 2020-11-20 01:24:37.411 325 15700.60 415.49 52996.85 88888.00 2020-11-20 01:24:37.911 325 15700.67 415.59 52996.80 88888.00 2020-11-20 01:24:38.411 325 15700.68 415.71 52996.87 88888.00 2020-11-20 01:24:38.911 325 15700.72 415.85 52996.87 88888.00 2020-11-20 01:24:39.411 325 15700.81 416.02 52996.96 88888.00 2020-11-20 01:24:39.911 325 15700.85 416.14 52996.90 88888.00 2020-11-20 01:24:40.411 325 15700.88 416.19 52996.92 88888.00 2020-11-20 01:24:40.911 325 15700.99 416.25 52996.94 88888.00 2020-11-20 01:24:41.411 325 15701.05 416.31 52997.03 88888.00 2020-11-20 01:24:41.911 325 15701.05 416.44 52997.08 88888.00 2020-11-20 01:24:42.411 325 15701.10 416.58 52997.04 88888.00 2020-11-20 01:24:42.911 325 15701.22 416.70 52997.01 88888.00 2020-11-20 01:24:43.411 325 15701.28 416.82 52996.95 88888.00 2020-11-20 01:24:43.911 325 15701.39 416.93 52997.12 88888.00 2020-11-20 01:24:44.411 325 15701.40 417.10 52997.08 88888.00 2020-11-20 01:24:44.911 325 15701.43 417.19 52997.09 88888.00 2020-11-20 01:24:45.411 325 15701.54 417.21 52997.06 88888.00 2020-11-20 01:24:45.911 325 15701.59 417.32 52997.11 88888.00 2020-11-20 01:24:46.911 325 15701.69 417.48 52997.13 88888.00 2020-11-20 01:24:47.411 325 15701.71 417.56 52997.20 88888.00 2020-11-20 01:24:47.911 325 15701.78 417.71 52997.12 88888.00 2020-11-20 01:24:48.411 325 15701.84 417.81 52997.18 88888.00 2020-11-20 01:24:48.911 325 15701.91 417.89 52997.17 88888.00 2020-11-20 01:24:49.411 325 15701.98 418.03 52997.23 88888.00 2020-11-20 01:24:49.911 325 15701.96 418.12 52997.15 88888.00 2020-11-20 01:24:50.411 325 15702.03 418.26 52997.13 88888.00 2020-11-20 01:24:50.911 325 15702.05 418.39 52997.20 88888.00 2020-11-20 01:24:51.411 325 15702.07 418.51 52997.15 88888.00 2020-11-20 01:24:51.911 325 15702.14 418.65 52997.20 88888.00 2020-11-20 01:24:52.411 325 15702.17 418.74 52997.17 88888.00 2020-11-20 01:24:52.911 325 15702.23 418.91 52997.18 88888.00 2020-11-20 01:24:53.411 325 15702.31 419.04 52997.33 88888.00 2020-11-20 01:24:53.911 325 15702.40 419.17 52997.29 88888.00 2020-11-20 01:24:54.411 325 15702.51 419.24 52997.33 88888.00 2020-11-20 01:24:54.911 325 15702.49 419.37 52997.37 88888.00 2020-11-20 01:24:55.411 325 15702.49 419.43 52997.29 88888.00 2020-11-20 01:24:55.911 325 15702.57 419.53 52997.37 88888.00 2020-11-20 01:24:56.411 325 15702.67 419.64 52997.30 88888.00 2020-11-20 01:24:56.911 325 15702.72 419.76 52997.32 88888.00 2020-11-20 01:24:57.411 325 15702.77 419.89 52997.35 88888.00 2020-11-20 01:24:57.911 325 15702.83 420.03 52997.21 88888.00 2020-11-20 01:24:58.411 325 15702.83 420.13 52997.17 88888.00 2020-11-20 01:24:58.911 325 15702.87 420.23 52997.36 88888.00 2020-11-20 01:24:59.411 325 15702.94 420.36 52997.23 88888.00 2020-11-20 01:24:59.911 325 15702.99 420.48 52997.11 88888.00 2020-11-20 01:25:00.411 325 15703.05 420.63 52997.22 88888.00 2020-11-20 01:25:00.911 325 15703.05 420.72 52997.26 88888.00 2020-11-20 01:25:01.411 325 15703.11 420.76 52997.11 88888.00 2020-11-20 01:25:01.911 325 15703.14 420.88 52997.03 88888.00 2020-11-20 01:25:02.411 325 15703.20 421.01 52997.11 88888.00 2020-11-20 01:25:02.911 325 15703.20 421.11 52997.10 88888.00 2020-11-20 01:25:03.411 325 15703.17 421.24 52996.91 88888.00 2020-11-20 01:25:03.911 325 15703.23 421.34 52996.96 88888.00 2020-11-20 01:25:04.911 325 15703.41 421.64 52997.09 88888.00 2020-11-20 01:25:05.411 325 15703.43 421.73 52996.91 88888.00 2020-11-20 01:25:05.911 325 15703.44 421.85 52996.77 88888.00 2020-11-20 01:25:06.411 325 15703.44 421.94 52996.78 88888.00 2020-11-20 01:25:06.911 325 15703.50 421.99 52996.83 88888.00 2020-11-20 01:25:07.411 325 15703.54 422.10 52996.93 88888.00 2020-11-20 01:25:07.911 325 15703.59 422.19 52997.01 88888.00 2020-11-20 01:25:08.411 325 15703.62 422.31 52996.93 88888.00 2020-11-20 01:25:08.911 325 15703.59 422.42 52996.78 88888.00 2020-11-20 01:25:09.411 325 15703.62 422.54 52996.65 88888.00 2020-11-20 01:25:09.911 325 15703.67 422.64 52996.65 88888.00 2020-11-20 01:25:10.411 325 15703.76 422.75 52996.72 88888.00 2020-11-20 01:25:10.911 325 15703.87 422.87 52996.76 88888.00 2020-11-20 01:25:11.411 325 15703.95 422.99 52996.72 88888.00 2020-11-20 01:25:11.911 325 15703.98 423.08 52996.73 88888.00 2020-11-20 01:25:12.411 325 15704.02 423.22 52996.81 88888.00 2020-11-20 01:25:12.911 325 15704.06 423.33 52996.75 88888.00 2020-11-20 01:25:13.411 325 15704.06 423.42 52996.70 88888.00 2020-11-20 01:25:13.911 325 15704.02 423.56 52996.71 88888.00 2020-11-20 01:25:14.411 325 15704.04 423.66 52996.61 88888.00 2020-11-20 01:25:14.911 325 15704.12 423.75 52996.54 88888.00 2020-11-20 01:25:15.411 325 15704.13 423.85 52996.52 88888.00 2020-11-20 01:25:15.911 325 15704.14 423.94 52996.40 88888.00 2020-11-20 01:25:16.411 325 15704.22 424.04 52996.35 88888.00 2020-11-20 01:25:16.911 325 15704.31 424.15 52996.32 88888.00 2020-11-20 01:25:17.411 325 15704.39 424.19 52996.26 88888.00 2020-11-20 01:25:18.411 325 15704.48 424.30 52996.29 88888.00 2020-11-20 01:25:18.911 325 15704.48 424.39 52996.34 88888.00 2020-11-20 01:25:19.411 325 15704.49 424.46 52996.34 88888.00 2020-11-20 01:25:19.911 325 15704.55 424.53 52996.33 88888.00 2020-11-20 01:25:20.411 325 15704.60 424.61 52996.30 88888.00 2020-11-20 01:25:20.911 325 15704.64 424.70 52996.25 88888.00 2020-11-20 01:25:21.411 325 15704.68 424.79 52996.20 88888.00 2020-11-20 01:25:21.911 325 15704.76 424.87 52996.11 88888.00 2020-11-20 01:25:22.411 325 15704.77 424.96 52995.88 88888.00 2020-11-20 01:25:22.911 325 15704.77 425.05 52995.86 88888.00 2020-11-20 01:25:23.411 325 15704.82 425.07 52995.82 88888.00 2020-11-20 01:25:23.911 325 15704.87 425.14 52995.89 88888.00 2020-11-20 01:25:24.411 325 15704.95 425.23 52995.94 88888.00 2020-11-20 01:25:24.911 325 15704.98 425.31 52995.86 88888.00 2020-11-20 01:25:25.411 325 15704.97 425.33 52995.72 88888.00 2020-11-20 01:25:25.911 325 15705.00 425.36 52995.54 88888.00 2020-11-20 01:25:26.411 325 15705.00 425.43 52995.56 88888.00 2020-11-20 01:25:26.911 325 15704.98 425.51 52995.61 88888.00 2020-11-20 01:25:27.411 325 15705.00 425.55 52995.47 88888.00 2020-11-20 01:25:27.911 325 15704.98 425.60 52995.26 88888.00 2020-11-20 01:25:28.411 325 15705.00 425.64 52995.30 88888.00 2020-11-20 01:25:28.911 325 15705.01 425.67 52995.35 88888.00 2020-11-20 01:25:29.411 325 15704.96 425.73 52995.11 88888.00 2020-11-20 01:25:29.911 325 15704.95 425.75 52994.99 88888.00 2020-11-20 01:25:30.411 325 15705.04 425.79 52995.04 88888.00 2020-11-20 01:25:30.911 325 15705.04 425.84 52994.93 88888.00 2020-11-20 01:25:31.411 325 15705.07 425.91 52994.76 88888.00 2020-11-20 01:25:31.911 325 15705.07 425.95 52994.88 88888.00 2020-11-20 01:25:32.411 325 15705.11 425.96 52994.79 88888.00 2020-11-20 01:25:32.911 325 15705.06 426.00 52994.64 88888.00 2020-11-20 01:25:33.411 325 15705.07 426.00 52994.71 88888.00 2020-11-20 01:25:33.911 325 15705.07 425.98 52994.58 88888.00 2020-11-20 01:25:34.411 325 15705.11 426.01 52994.53 88888.00 2020-11-20 01:25:34.911 325 15705.14 426.05 52994.51 88888.00 2020-11-20 01:25:35.411 325 15705.15 426.09 52994.32 88888.00 2020-11-20 01:25:35.911 325 15705.15 426.09 52994.41 88888.00 2020-11-20 01:25:36.411 325 15705.21 426.14 52994.23 88888.00 2020-11-20 01:25:36.911 325 15705.23 426.18 52994.24 88888.00 2020-11-20 01:25:37.411 325 15705.23 426.20 52994.09 88888.00 2020-11-20 01:25:37.911 325 15705.22 426.26 52994.05 88888.00 2020-11-20 01:25:38.411 325 15705.24 426.27 52993.92 88888.00 2020-11-20 01:25:38.911 325 15705.28 426.26 52993.94 88888.00 2020-11-20 01:25:39.411 325 15705.29 426.30 52993.79 88888.00 2020-11-20 01:25:39.911 325 15705.33 426.33 52993.68 88888.00 2020-11-20 01:25:40.411 325 15705.38 426.33 52993.58 88888.00 2020-11-20 01:25:40.911 325 15705.40 426.33 52993.57 88888.00 2020-11-20 01:25:41.411 325 15705.42 426.33 52993.58 88888.00 2020-11-20 01:25:41.911 325 15705.42 426.33 52993.46 88888.00 2020-11-20 01:25:42.411 325 15705.41 426.38 52993.37 88888.00 2020-11-20 01:25:42.911 325 15705.39 426.46 52993.34 88888.00 2020-11-20 01:25:43.411 325 15705.41 426.50 52993.31 88888.00 2020-11-20 01:25:43.911 325 15705.35 426.48 52993.26 88888.00 2020-11-20 01:25:44.411 325 15705.31 426.42 52993.15 88888.00 2020-11-20 01:25:44.911 325 15705.23 426.43 52993.08 88888.00 2020-11-20 01:25:45.411 325 15705.17 426.37 52992.97 88888.00 2020-11-20 01:25:45.911 325 15705.17 426.36 52992.90 88888.00 2020-11-20 01:25:46.411 325 15705.17 426.35 52992.90 88888.00 2020-11-20 01:25:46.911 325 15705.15 426.35 52992.70 88888.00 2020-11-20 01:25:47.411 325 15705.11 426.34 52992.63 88888.00 2020-11-20 01:25:47.911 325 15705.04 426.31 52992.58 88888.00 2020-11-20 01:25:48.412 325 15704.97 426.29 52992.49 88888.00 2020-11-20 01:25:48.912 325 15704.88 426.29 52992.43 88888.00 2020-11-20 01:25:49.412 325 15704.89 426.28 52992.36 88888.00 2020-11-20 01:25:49.912 325 15704.87 426.25 52992.29 88888.00 2020-11-20 01:25:50.412 325 15704.88 426.20 52992.25 88888.00 2020-11-20 01:25:50.912 325 15704.84 426.14 52992.21 88888.00 2020-11-20 01:25:51.412 325 15704.77 426.18 52992.13 88888.00 2020-11-20 01:25:51.912 325 15704.74 426.17 52992.04 88888.00 2020-11-20 01:25:52.412 325 15704.75 426.09 52991.90 88888.00 2020-11-20 01:25:52.912 325 15704.71 426.11 52991.77 88888.00 2020-11-20 01:25:53.412 325 15704.71 426.09 52991.73 88888.00 2020-11-20 01:25:53.912 325 15704.74 426.13 52991.69 88888.00 2020-11-20 01:25:54.412 325 15704.66 426.10 52991.62 88888.00 2020-11-20 01:25:54.912 325 15704.64 426.09 52991.57 88888.00 2020-11-20 01:25:55.412 325 15704.58 426.08 52991.45 88888.00 2020-11-20 01:25:55.912 325 15704.59 426.05 52991.40 88888.00 2020-11-20 01:25:56.412 325 15704.52 425.99 52991.35 88888.00 2020-11-20 01:25:56.912 325 15704.48 425.94 52991.30 88888.00 2020-11-20 01:25:57.412 325 15704.44 425.92 52991.26 88888.00 2020-11-20 01:25:57.912 325 15704.43 425.93 52991.23 88888.00 2020-11-20 01:25:58.412 325 15704.39 425.91 52991.12 88888.00 2020-11-20 01:25:58.912 325 15704.34 425.90 52991.04 88888.00 2020-11-20 01:25:59.412 325 15704.30 425.87 52991.00 88888.00 2020-11-20 01:25:59.912 325 15704.28 425.79 52990.89 88888.00 2020-11-20 01:26:00.412 325 15704.30 425.78 52990.87 88888.00 2020-11-20 01:26:00.912 325 15704.24 425.81 52990.86 88888.00 2020-11-20 01:26:01.412 325 15704.20 425.79 52990.81 88888.00 2020-11-20 01:26:01.912 325 15704.16 425.75 52990.66 88888.00 2020-11-20 01:26:02.412 325 15704.06 425.67 52990.62 88888.00 2020-11-20 01:26:02.912 325 15703.95 425.67 52990.53 88888.00 2020-11-20 01:26:03.412 325 15703.95 425.68 52990.44 88888.00 2020-11-20 01:26:03.912 325 15703.90 425.65 52990.38 88888.00 2020-11-20 01:26:04.412 325 15703.86 425.65 52990.38 88888.00 2020-11-20 01:26:04.912 325 15703.78 425.64 52990.32 88888.00 2020-11-20 01:26:05.412 325 15703.69 425.61 52990.19 88888.00 2020-11-20 01:26:05.912 325 15703.70 425.59 52990.14 88888.00 2020-11-20 01:26:06.412 325 15703.62 425.51 52990.11 88888.00 2020-11-20 01:26:06.912 325 15703.52 425.47 52990.03 88888.00 2020-11-20 01:26:07.412 325 15703.45 425.43 52989.97 88888.00 2020-11-20 01:26:07.912 325 15703.41 425.42 52989.87 88888.00 2020-11-20 01:26:08.412 325 15703.38 425.39 52989.79 88888.00 2020-11-20 01:26:08.912 325 15703.35 425.34 52989.75 88888.00 2020-11-20 01:26:09.412 325 15703.39 425.30 52989.71 88888.00 2020-11-20 01:26:09.912 325 15703.34 425.26 52989.67 88888.00 2020-11-20 01:26:10.412 325 15703.33 425.25 52989.61 88888.00 2020-11-20 01:26:10.912 325 15703.27 425.29 52989.55 88888.00 2020-11-20 01:26:11.412 325 15703.22 425.23 52989.51 88888.00 2020-11-20 01:26:11.912 325 15703.21 425.24 52989.43 88888.00 2020-11-20 01:26:12.412 325 15703.16 425.18 52989.41 88888.00 2020-11-20 01:26:12.912 325 15703.12 425.18 52989.38 88888.00 2020-11-20 01:26:13.412 325 15703.06 425.17 52989.36 88888.00 2020-11-20 01:26:13.912 325 15703.04 425.15 52989.19 88888.00 2020-11-20 01:26:14.412 325 15702.96 425.06 52989.15 88888.00 2020-11-20 01:26:14.912 325 15702.91 425.01 52989.18 88888.00 2020-11-20 01:26:15.412 325 15702.88 425.01 52989.10 88888.00 2020-11-20 01:26:15.912 325 15702.83 425.03 52989.02 88888.00 2020-11-20 01:26:16.412 325 15702.72 425.00 52988.94 88888.00 2020-11-20 01:26:16.912 325 15702.66 424.95 52988.83 88888.00 2020-11-20 01:26:17.412 325 15702.61 424.93 52988.84 88888.00 2020-11-20 01:26:17.912 325 15702.58 424.93 52988.78 88888.00 2020-11-20 01:26:18.412 325 15702.53 424.89 52988.74 88888.00 2020-11-20 01:26:18.912 325 15702.48 424.82 52988.70 88888.00 2020-11-20 01:26:19.412 325 15702.42 424.80 52988.63 88888.00 2020-11-20 01:26:19.912 325 15702.34 424.80 52988.60 88888.00 2020-11-20 01:26:20.412 325 15702.31 424.78 52988.55 88888.00 2020-11-20 01:26:20.912 325 15702.25 424.71 52988.53 88888.00 2020-11-20 01:26:21.412 325 15702.20 424.73 52988.43 88888.00 2020-11-20 01:26:21.912 325 15702.14 424.71 52988.40 88888.00 2020-11-20 01:26:22.412 325 15702.09 424.65 52988.42 88888.00 2020-11-20 01:26:22.912 325 15702.05 424.60 52988.35 88888.00 2020-11-20 01:26:23.412 325 15701.99 424.56 52988.34 88888.00 2020-11-20 01:26:23.912 325 15701.98 424.55 52988.22 88888.00 2020-11-20 01:26:24.412 325 15701.93 424.54 52988.18 88888.00 2020-11-20 01:26:24.912 325 15701.82 424.51 52988.16 88888.00 2020-11-20 01:26:25.412 325 15701.78 424.46 52988.20 88888.00 2020-11-20 01:26:25.912 325 15701.76 424.46 52988.14 88888.00 2020-11-20 01:26:26.412 325 15701.73 424.45 52988.08 88888.00 2020-11-20 01:26:26.912 325 15701.66 424.41 52987.99 88888.00 2020-11-20 01:26:27.412 325 15701.55 424.41 52987.95 88888.00 2020-11-20 01:26:27.912 325 15701.53 424.43 52987.91 88888.00 2020-11-20 01:26:28.412 325 15701.53 424.41 52987.88 88888.00 2020-11-20 01:26:28.912 325 15701.50 424.36 52987.93 88888.00 2020-11-20 01:26:29.412 325 15701.43 424.35 52987.88 88888.00 2020-11-20 01:26:29.912 325 15701.44 424.31 52987.81 88888.00 2020-11-20 01:26:30.412 325 15701.43 424.31 52987.84 88888.00 2020-11-20 01:26:31.412 325 15701.40 424.26 52987.78 88888.00 2020-11-20 01:26:31.912 325 15701.39 424.23 52987.68 88888.00 2020-11-20 01:26:32.412 325 15701.40 424.22 52987.61 88888.00 2020-11-20 01:26:32.912 325 15701.33 424.21 52987.60 88888.00 2020-11-20 01:26:33.412 325 15701.31 424.22 52987.56 88888.00 2020-11-20 01:26:33.912 325 15701.31 424.23 52987.54 88888.00 2020-11-20 01:26:34.412 325 15701.26 424.26 52987.46 88888.00 2020-11-20 01:26:34.912 325 15701.16 424.27 52987.43 88888.00 2020-11-20 01:26:35.412 325 15701.09 424.22 52987.40 88888.00 2020-11-20 01:26:35.912 325 15701.03 424.23 52987.40 88888.00 2020-11-20 01:26:36.412 325 15700.98 424.25 52987.41 88888.00 2020-11-20 01:26:36.912 325 15700.94 424.21 52987.29 88888.00 2020-11-20 01:26:37.412 325 15700.94 424.23 52987.26 88888.00 2020-11-20 01:26:37.912 325 15700.89 424.23 52987.23 88888.00 2020-11-20 01:26:38.412 325 15700.86 424.22 52987.18 88888.00 2020-11-20 01:26:38.912 325 15700.79 424.20 52987.14 88888.00 2020-11-20 01:26:39.412 325 15700.73 424.19 52987.17 88888.00 2020-11-20 01:26:39.912 325 15700.71 424.19 52987.14 88888.00 2020-11-20 01:26:40.412 325 15700.68 424.18 52987.10 88888.00 2020-11-20 01:26:41.412 325 15700.59 424.20 52987.10 88888.00 2020-11-20 01:26:41.912 325 15700.57 424.18 52987.05 88888.00 2020-11-20 01:26:42.412 325 15700.53 424.14 52987.01 88888.00 2020-11-20 01:26:42.912 325 15700.51 424.13 52986.97 88888.00 2020-11-20 01:26:43.412 325 15700.49 424.14 52986.96 88888.00 2020-11-20 01:26:43.912 325 15700.45 424.15 52986.96 88888.00 2020-11-20 01:26:44.412 325 15700.42 424.15 52986.94 88888.00 2020-11-20 01:26:44.912 325 15700.39 424.15 52986.94 88888.00 2020-11-20 01:26:45.412 325 15700.44 424.14 52986.92 88888.00 2020-11-20 01:26:45.912 325 15700.42 424.12 52986.93 88888.00 2020-11-20 01:26:46.412 325 15700.41 424.12 52986.88 88888.00 2020-11-20 01:26:46.912 325 15700.37 424.15 52986.83 88888.00 2020-11-20 01:26:47.412 325 15700.33 424.17 52986.76 88888.00 2020-11-20 01:26:47.912 325 15700.30 424.17 52986.70 88888.00 2020-11-20 01:26:48.412 325 15700.31 424.20 52986.70 88888.00 2020-11-20 01:26:48.912 325 15700.30 424.25 52986.75 88888.00 2020-11-20 01:26:49.412 325 15700.27 424.28 52986.75 88888.00 2020-11-20 01:26:49.912 325 15700.23 424.34 52986.69 88888.00 2020-11-20 01:26:50.412 325 15700.14 424.34 52986.59 88888.00 2020-11-20 01:26:50.912 325 15700.09 424.30 52986.57 88888.00 2020-11-20 01:26:51.412 325 15700.06 424.30 52986.55 88888.00 2020-11-20 01:26:51.912 325 15700.00 424.25 52986.48 88888.00 2020-11-20 01:26:52.412 325 15699.92 424.20 52986.49 88888.00 2020-11-20 01:26:52.912 325 15699.86 424.21 52986.50 88888.00 2020-11-20 01:26:53.412 325 15699.79 424.21 52986.47 88888.00 2020-11-20 01:26:53.912 325 15699.76 424.19 52986.46 88888.00 2020-11-20 01:26:54.412 325 15699.69 424.19 52986.39 88888.00 2020-11-20 01:26:54.912 325 15699.63 424.18 52986.38 88888.00 2020-11-20 01:26:55.412 325 15699.60 424.20 52986.44 88888.00 2020-11-20 01:26:55.912 325 15699.52 424.22 52986.42 88888.00 2020-11-20 01:26:56.412 325 15699.46 424.21 52986.31 88888.00 2020-11-20 01:26:56.912 325 15699.44 424.22 52986.26 88888.00 2020-11-20 01:26:57.412 325 15699.40 424.22 52986.22 88888.00 2020-11-20 01:26:57.912 325 15699.33 424.25 52986.20 88888.00 2020-11-20 01:26:58.412 325 15699.29 424.25 52986.14 88888.00 2020-11-20 01:26:58.912 325 15699.26 424.22 52986.14 88888.00 2020-11-20 01:26:59.412 325 15699.18 424.22 52986.13 88888.00 2020-11-20 01:26:59.912 325 15699.06 424.21 52986.04 88888.00 2020-11-20 01:27:00.412 325 15699.01 424.18 52986.00 88888.00 2020-11-20 01:27:00.912 325 15698.96 424.21 52986.00 88888.00 2020-11-20 01:27:01.412 325 15698.84 424.22 52985.97 88888.00 2020-11-20 01:27:01.912 325 15698.80 424.18 52985.91 88888.00 2020-11-20 01:27:02.412 325 15698.66 424.18 52985.91 88888.00 2020-11-20 01:27:02.912 325 15698.59 424.19 52985.92 88888.00 2020-11-20 01:27:03.412 325 15698.59 424.20 52985.92 88888.00 2020-11-20 01:27:03.912 325 15698.43 424.18 52985.85 88888.00 2020-11-20 01:27:04.412 325 15698.35 424.18 52985.78 88888.00 2020-11-20 01:27:04.912 325 15698.31 424.21 52985.68 88888.00 2020-11-20 01:27:05.412 325 15698.25 424.17 52985.63 88888.00 2020-11-20 01:27:05.912 325 15698.08 424.20 52985.61 88888.00 2020-11-20 01:27:06.412 325 15698.01 424.18 52985.62 88888.00 2020-11-20 01:27:06.912 325 15697.89 424.14 52985.57 88888.00 2020-11-20 01:27:07.412 325 15697.81 424.13 52985.53 88888.00 2020-11-20 01:27:07.912 325 15697.71 424.14 52985.48 88888.00 2020-11-20 01:27:08.412 325 15697.63 424.08 52985.42 88888.00 2020-11-20 01:27:08.912 325 15697.51 424.08 52985.47 88888.00 2020-11-20 01:27:09.412 325 15697.41 424.03 52985.44 88888.00 2020-11-20 01:27:09.912 325 15697.27 423.99 52985.40 88888.00 2020-11-20 01:27:10.412 325 15697.28 423.88 52985.34 88888.00 2020-11-20 01:27:10.912 325 15697.09 423.91 52985.28 88888.00 2020-11-20 01:27:11.412 325 15697.01 423.92 52985.15 88888.00 2020-11-20 01:27:11.912 325 15696.89 423.87 52985.10 88888.00 2020-11-20 01:27:12.412 325 15696.79 423.86 52985.08 88888.00 2020-11-20 01:27:12.912 325 15696.71 423.83 52985.00 88888.00 2020-11-20 01:27:13.412 325 15696.51 423.85 52984.99 88888.00 2020-11-20 01:27:13.912 325 15696.44 423.82 52984.87 88888.00 2020-11-20 01:27:14.412 325 15696.30 423.77 52984.82 88888.00 2020-11-20 01:27:14.912 325 15696.12 423.76 52984.71 88888.00 2020-11-20 01:27:15.412 325 15696.00 423.68 52984.72 88888.00 2020-11-20 01:27:15.912 325 15695.87 423.59 52984.64 88888.00 2020-11-20 01:27:16.412 325 15695.70 423.51 52984.64 88888.00 2020-11-20 01:27:16.912 325 15695.66 423.49 52984.57 88888.00 2020-11-20 01:27:17.412 325 15695.52 423.46 52984.46 88888.00 2020-11-20 01:27:17.912 325 15695.33 423.49 52984.37 88888.00 2020-11-20 01:27:18.412 325 15695.16 423.49 52984.23 88888.00 2020-11-20 01:27:18.912 325 15695.12 423.42 52984.17 88888.00 2020-11-20 01:27:19.412 325 15695.00 423.35 52984.10 88888.00 2020-11-20 01:27:19.912 325 15694.76 423.36 52984.13 88888.00 2020-11-20 01:27:20.412 325 15694.62 423.39 52983.96 88888.00 2020-11-20 01:27:20.912 325 15694.54 423.31 52983.87 88888.00 2020-11-20 01:27:21.412 325 15694.47 423.27 52983.79 88888.00 2020-11-20 01:27:21.912 325 15694.35 423.23 52983.74 88888.00 2020-11-20 01:27:22.912 325 15694.04 423.07 52983.63 88888.00 2020-11-20 01:27:23.412 325 15693.84 423.08 52983.60 88888.00 2020-11-20 01:27:23.912 325 15693.66 423.06 52983.42 88888.00 2020-11-20 01:27:24.412 325 15693.55 423.01 52983.51 88888.00 2020-11-20 01:27:24.912 325 15693.40 423.05 52983.32 88888.00 2020-11-20 01:27:25.412 325 15693.27 423.05 52983.30 88888.00 2020-11-20 01:27:25.912 325 15693.17 423.07 52983.09 88888.00 2020-11-20 01:27:26.412 325 15693.04 423.10 52983.02 88888.00 2020-11-20 01:27:26.912 325 15692.96 423.00 52983.10 88888.00 2020-11-20 01:27:27.412 325 15692.82 422.96 52982.95 88888.00 2020-11-20 01:27:27.912 325 15692.67 422.96 52982.96 88888.00 2020-11-20 01:27:28.412 325 15692.45 422.94 52982.82 88888.00 2020-11-20 01:27:28.912 325 15692.37 422.98 52982.74 88888.00 2020-11-20 01:27:29.412 325 15692.33 422.96 52982.78 88888.00 2020-11-20 01:27:29.912 325 15692.27 422.91 52982.63 88888.00 2020-11-20 01:27:30.412 325 15692.14 422.85 52982.66 88888.00 2020-11-20 01:27:30.912 325 15692.09 422.85 52982.57 88888.00 2020-11-20 01:27:31.412 325 15691.94 422.85 52982.39 88888.00 2020-11-20 01:27:31.912 325 15691.83 422.84 52982.48 88888.00 2020-11-20 01:27:32.412 325 15691.60 422.87 52982.43 88888.00 2020-11-20 01:27:32.912 325 15691.42 422.84 52982.23 88888.00 2020-11-20 01:27:33.412 325 15691.35 422.80 52982.24 88888.00 2020-11-20 01:27:33.912 325 15691.31 422.75 52982.18 88888.00 2020-11-20 01:27:34.412 325 15691.24 422.74 52982.00 88888.00 2020-11-20 01:27:34.912 325 15691.01 422.79 52981.97 88888.00 2020-11-20 01:27:35.412 325 15690.86 422.79 52981.99 88888.00 2020-11-20 01:27:35.912 325 15690.82 422.74 52981.80 88888.00 2020-11-20 01:27:36.412 325 15690.87 422.74 52981.63 88888.00 2020-11-20 01:27:36.912 325 15690.75 422.78 52981.70 88888.00 2020-11-20 01:27:37.412 325 15690.57 422.76 52981.60 88888.00 2020-11-20 01:27:37.912 325 15690.49 422.73 52981.50 88888.00 2020-11-20 01:27:38.412 325 15690.43 422.79 52981.64 88888.00 2020-11-20 01:27:38.912 325 15690.32 422.81 52981.65 88888.00 2020-11-20 01:27:39.412 325 15690.31 422.76 52981.45 88888.00 2020-11-20 01:27:39.912 325 15690.22 422.82 52981.32 88888.00 2020-11-20 01:27:40.412 325 15690.09 422.82 52981.35 88888.00 2020-11-20 01:27:40.912 325 15690.15 422.74 52981.31 88888.00 2020-11-20 01:27:41.412 325 15690.10 422.81 52981.13 88888.00 2020-11-20 01:27:41.912 325 15690.00 422.87 52980.99 88888.00 2020-11-20 01:27:42.412 325 15689.96 422.85 52981.11 88888.00 2020-11-20 01:27:42.912 325 15689.83 422.87 52981.02 88888.00 2020-11-20 01:27:43.412 325 15689.80 422.91 52980.83 88888.00 2020-11-20 01:27:43.912 325 15689.75 422.94 52980.89 88888.00 2020-11-20 01:27:44.412 325 15689.73 422.94 52980.93 88888.00 2020-11-20 01:27:44.912 325 15689.69 423.00 52980.82 88888.00 2020-11-20 01:27:45.412 325 15689.65 423.02 52980.80 88888.00 2020-11-20 01:27:45.912 325 15689.66 423.00 52980.75 88888.00 2020-11-20 01:27:46.412 325 15689.60 423.04 52980.63 88888.00 2020-11-20 01:27:46.912 325 15689.64 423.04 52980.54 88888.00 2020-11-20 01:27:47.412 325 15689.57 423.09 52980.59 88888.00 2020-11-20 01:27:47.912 325 15689.55 423.15 52980.53 88888.00 2020-11-20 01:27:48.412 325 15689.52 423.20 52980.48 88888.00 2020-11-20 01:27:48.912 325 15689.57 423.26 52980.57 88888.00 2020-11-20 01:27:49.412 325 15689.54 423.31 52980.57 88888.00 2020-11-20 01:27:49.912 325 15689.54 423.37 52980.40 88888.00 2020-11-20 01:27:50.412 325 15689.47 423.40 52980.45 88888.00 2020-11-20 01:27:50.912 325 15689.54 423.39 52980.48 88888.00 2020-11-20 01:27:51.412 325 15689.48 423.43 52980.41 88888.00 2020-11-20 01:27:51.912 325 15689.50 423.44 52980.40 88888.00 2020-11-20 01:27:52.412 325 15689.47 423.48 52980.44 88888.00 2020-11-20 01:27:52.912 325 15689.47 423.48 52980.34 88888.00 2020-11-20 01:27:53.412 325 15689.39 423.52 52980.30 88888.00 2020-11-20 01:27:53.912 325 15689.38 423.60 52980.27 88888.00 2020-11-20 01:27:54.412 325 15689.32 423.66 52980.09 88888.00 2020-11-20 01:27:54.912 325 15689.30 423.67 52980.13 88888.00 2020-11-20 01:27:55.412 325 15689.29 423.68 52980.15 88888.00 2020-11-20 01:27:55.912 325 15689.25 423.74 52980.03 88888.00 2020-11-20 01:27:56.412 325 15689.27 423.77 52980.01 88888.00 2020-11-20 01:27:56.912 325 15689.27 423.82 52980.03 88888.00 2020-11-20 01:27:57.412 325 15689.19 423.85 52979.86 88888.00 2020-11-20 01:27:57.912 325 15689.18 423.87 52979.90 88888.00 2020-11-20 01:27:58.412 325 15689.21 423.93 52979.94 88888.00 2020-11-20 01:27:58.912 325 15689.16 423.97 52979.87 88888.00 2020-11-20 01:27:59.412 325 15689.14 423.97 52979.95 88888.00 2020-11-20 01:27:59.912 325 15689.13 424.01 52979.93 88888.00 2020-11-20 01:28:00.412 325 15689.18 424.06 52979.82 88888.00 2020-11-20 01:28:00.912 325 15689.16 424.11 52979.94 88888.00 2020-11-20 01:28:01.412 325 15689.12 424.09 52979.86 88888.00 2020-11-20 01:28:01.912 325 15689.09 424.13 52979.70 88888.00 2020-11-20 01:28:02.412 325 15689.04 424.15 52979.76 88888.00 2020-11-20 01:28:02.912 325 15689.04 424.19 52979.68 88888.00 2020-11-20 01:28:03.412 325 15688.96 424.21 52979.68 88888.00 2020-11-20 01:28:04.412 325 15688.89 424.25 52979.63 88888.00 2020-11-20 01:28:04.912 325 15688.84 424.28 52979.66 88888.00 2020-11-20 01:28:05.412 325 15688.82 424.27 52979.61 88888.00 2020-11-20 01:28:05.912 325 15688.76 424.29 52979.48 88888.00 2020-11-20 01:28:06.412 325 15688.71 424.34 52979.54 88888.00 2020-11-20 01:28:06.912 325 15688.70 424.36 52979.56 88888.00 2020-11-20 01:28:07.412 325 15688.66 424.38 52979.47 88888.00 2020-11-20 01:28:07.912 325 15688.61 424.38 52979.51 88888.00 2020-11-20 01:28:08.412 325 15688.59 424.41 52979.48 88888.00 2020-11-20 01:28:08.912 325 15688.55 424.44 52979.29 88888.00 2020-11-20 01:28:09.412 325 15688.56 424.46 52979.32 88888.00 2020-11-20 01:28:09.912 325 15688.50 424.52 52979.30 88888.00 2020-11-20 01:28:10.412 325 15688.40 424.54 52979.23 88888.00 2020-11-20 01:28:10.912 325 15688.38 424.52 52979.27 88888.00 2020-11-20 01:28:11.412 325 15688.33 424.53 52979.23 88888.00 2020-11-20 01:28:11.912 325 15688.24 424.55 52979.20 88888.00 2020-11-20 01:28:12.412 325 15688.25 424.58 52979.37 88888.00 2020-11-20 01:28:12.912 325 15688.24 424.61 52979.32 88888.00 2020-11-20 01:28:13.412 325 15688.20 424.64 52979.18 88888.00 2020-11-20 01:28:14.412 325 15688.14 424.69 52979.35 88888.00 2020-11-20 01:28:14.912 325 15688.11 424.70 52979.15 88888.00 2020-11-20 01:28:15.412 325 15688.13 424.77 52979.14 88888.00 2020-11-20 01:28:15.912 325 15688.10 424.78 52979.14 88888.00 2020-11-20 01:28:16.412 325 15688.02 424.78 52979.06 88888.00 2020-11-20 01:28:16.912 325 15687.99 424.78 52979.02 88888.00 2020-11-20 01:28:17.412 325 15687.95 424.82 52979.10 88888.00 2020-11-20 01:28:17.912 325 15687.92 424.86 52978.99 88888.00 2020-11-20 01:28:18.412 325 15687.81 424.89 52978.91 88888.00 2020-11-20 01:28:18.912 325 15687.77 424.93 52978.93 88888.00 2020-11-20 01:28:19.412 325 15687.68 424.96 52978.89 88888.00 2020-11-20 01:28:19.912 325 15687.66 424.96 52978.74 88888.00 2020-11-20 01:28:20.412 325 15687.67 424.95 52978.78 88888.00 2020-11-20 01:28:20.912 325 15687.63 424.99 52978.85 88888.00 2020-11-20 01:28:21.412 325 15687.57 425.01 52978.69 88888.00 2020-11-20 01:28:21.912 325 15687.52 425.00 52978.63 88888.00 2020-11-20 01:28:22.412 325 15687.52 425.04 52978.70 88888.00 2020-11-20 01:28:22.912 325 15687.51 425.07 52978.65 88888.00 2020-11-20 01:28:23.412 325 15687.51 425.06 52978.49 88888.00 2020-11-20 01:28:23.912 325 15687.51 425.08 52978.56 88888.00 2020-11-20 01:28:24.412 325 15687.53 425.13 52978.54 88888.00 2020-11-20 01:28:24.912 325 15687.55 425.14 52978.43 88888.00 2020-11-20 01:28:25.412 325 15687.56 425.14 52978.49 88888.00 2020-11-20 01:28:25.912 325 15687.62 425.20 52978.58 88888.00 2020-11-20 01:28:26.412 325 15687.66 425.29 52978.48 88888.00 2020-11-20 01:28:26.912 325 15687.68 425.34 52978.52 88888.00 2020-11-20 01:28:27.412 325 15687.63 425.41 52978.43 88888.00 2020-11-20 01:28:27.912 325 15687.62 425.43 52978.36 88888.00 2020-11-20 01:28:28.412 325 15687.68 425.50 52978.58 88888.00 2020-11-20 01:28:28.912 325 15687.68 425.52 52978.50 88888.00 2020-11-20 01:28:29.412 325 15687.70 425.53 52978.33 88888.00 2020-11-20 01:28:29.912 325 15687.75 425.60 52978.42 88888.00 2020-11-20 01:28:30.412 325 15687.81 425.68 52978.41 88888.00 2020-11-20 01:28:30.912 325 15687.78 425.69 52978.40 88888.00 2020-11-20 01:28:31.412 325 15687.75 425.73 52978.50 88888.00 2020-11-20 01:28:31.912 325 15687.83 425.77 52978.36 88888.00 2020-11-20 01:28:32.412 325 15687.88 425.82 52978.33 88888.00 2020-11-20 01:28:32.912 325 15687.93 425.84 52978.41 88888.00 2020-11-20 01:28:33.412 325 15687.97 425.86 52978.33 88888.00 2020-11-20 01:28:33.912 325 15687.98 425.88 52978.38 88888.00 2020-11-20 01:28:34.412 325 15687.98 425.91 52978.31 88888.00 2020-11-20 01:28:34.912 325 15687.97 425.92 52978.29 88888.00 2020-11-20 01:28:35.412 325 15688.02 425.94 52978.32 88888.00 2020-11-20 01:28:35.912 325 15687.96 425.95 52978.26 88888.00 2020-11-20 01:28:36.412 325 15687.90 425.96 52978.30 88888.00 2020-11-20 01:28:36.912 325 15687.97 426.00 52978.20 88888.00 2020-11-20 01:28:37.412 325 15687.95 426.00 52978.29 88888.00 2020-11-20 01:28:37.912 325 15687.93 426.01 52978.36 88888.00 2020-11-20 01:28:38.412 325 15687.87 426.07 52978.27 88888.00 2020-11-20 01:28:38.912 325 15687.83 426.09 52978.25 88888.00 2020-11-20 01:28:39.412 325 15687.81 426.11 52978.14 88888.00 2020-11-20 01:28:39.912 325 15687.80 426.12 52978.20 88888.00 2020-11-20 01:28:40.412 325 15687.76 426.14 52978.15 88888.00 2020-11-20 01:28:40.912 325 15687.66 426.20 52978.14 88888.00 2020-11-20 01:28:41.412 325 15687.69 426.20 52978.27 88888.00 2020-11-20 01:28:41.912 325 15687.68 426.21 52978.18 88888.00 2020-11-20 01:28:42.412 325 15687.65 426.20 52978.25 88888.00 2020-11-20 01:28:42.912 325 15687.58 426.19 52978.21 88888.00 2020-11-20 01:28:43.412 325 15687.56 426.21 52978.14 88888.00 2020-11-20 01:28:43.912 325 15687.52 426.26 52978.32 88888.00 2020-11-20 01:28:44.412 325 15687.49 426.28 52978.20 88888.00 2020-11-20 01:28:44.912 325 15687.41 426.35 52978.08 88888.00 2020-11-20 01:28:45.912 325 15687.29 426.35 52978.01 88888.00 2020-11-20 01:28:46.412 325 15687.23 426.38 52978.13 88888.00 2020-11-20 01:28:46.912 325 15687.23 426.39 52978.21 88888.00 2020-11-20 01:28:47.412 325 15687.21 426.34 52978.08 88888.00 2020-11-20 01:28:47.912 325 15687.16 426.26 52978.10 88888.00 2020-11-20 01:28:48.412 325 15687.14 426.33 52978.07 88888.00 2020-11-20 01:28:48.912 325 15687.04 426.37 52977.95 88888.00 2020-11-20 01:28:49.412 325 15686.97 426.34 52978.10 88888.00 2020-11-20 01:28:49.912 325 15686.97 426.35 52978.14 88888.00 2020-11-20 01:28:50.412 325 15686.90 426.34 52977.97 88888.00 2020-11-20 01:28:50.912 325 15686.80 426.29 52977.96 88888.00 2020-11-20 01:28:51.412 325 15686.75 426.24 52978.01 88888.00 2020-11-20 01:28:51.912 325 15686.81 426.27 52977.92 88888.00 2020-11-20 01:28:52.412 325 15686.80 426.28 52977.88 88888.00 2020-11-20 01:28:52.912 325 15686.72 426.25 52977.96 88888.00 2020-11-20 01:28:53.412 325 15686.68 426.24 52977.86 88888.00 2020-11-20 01:28:53.912 325 15686.70 426.26 52977.77 88888.00 2020-11-20 01:28:54.412 325 15686.66 426.30 52977.90 88888.00 2020-11-20 01:28:54.912 325 15686.57 426.31 52977.83 88888.00 2020-11-20 01:28:55.412 325 15686.51 426.33 52977.73 88888.00 2020-11-20 01:28:55.912 325 15686.52 426.34 52977.82 88888.00 2020-11-20 01:28:56.412 325 15686.48 426.37 52977.78 88888.00 2020-11-20 01:28:56.912 325 15686.41 426.33 52977.61 88888.00 2020-11-20 01:28:57.412 325 15686.40 426.31 52977.68 88888.00 2020-11-20 01:28:57.912 325 15686.35 426.33 52977.74 88888.00 2020-11-20 01:28:58.412 325 15686.31 426.33 52977.55 88888.00 2020-11-20 01:28:58.912 325 15686.21 426.28 52977.53 88888.00 2020-11-20 01:28:59.412 325 15686.14 426.26 52977.65 88888.00 2020-11-20 01:28:59.912 325 15686.09 426.21 52977.56 88888.00 2020-11-20 01:29:00.412 325 15686.03 426.18 52977.46 88888.00 2020-11-20 01:29:00.912 325 15685.95 426.19 52977.50 88888.00 2020-11-20 01:29:01.412 325 15685.94 426.20 52977.42 88888.00 2020-11-20 01:29:01.912 325 15685.87 426.14 52977.21 88888.00 2020-11-20 01:29:02.412 325 15685.79 426.14 52977.22 88888.00 2020-11-20 01:29:02.912 325 15685.73 426.12 52977.34 88888.00 2020-11-20 01:29:03.412 325 15685.70 426.10 52977.36 88888.00 2020-11-20 01:29:03.912 325 15685.64 426.11 52977.17 88888.00 2020-11-20 01:29:04.412 325 15685.63 426.11 52977.18 88888.00 2020-11-20 01:29:04.912 325 15685.63 426.09 52977.24 88888.00 2020-11-20 01:29:05.412 325 15685.58 426.08 52977.07 88888.00 2020-11-20 01:29:05.912 325 15685.52 426.09 52976.96 88888.00 2020-11-20 01:29:06.412 325 15685.49 426.04 52977.05 88888.00 2020-11-20 01:29:06.912 325 15685.44 426.04 52976.98 88888.00 2020-11-20 01:29:07.412 325 15685.41 426.03 52976.77 88888.00 2020-11-20 01:29:07.912 325 15685.43 426.02 52976.78 88888.00 2020-11-20 01:29:08.412 325 15685.41 426.00 52976.87 88888.00 2020-11-20 01:29:08.912 325 15685.36 425.98 52976.76 88888.00 2020-11-20 01:29:09.412 325 15685.32 426.02 52976.75 88888.00 2020-11-20 01:29:09.912 325 15685.36 426.03 52976.79 88888.00 2020-11-20 01:29:10.412 325 15685.38 426.04 52976.68 88888.00 2020-11-20 01:29:10.912 325 15685.32 426.05 52976.57 88888.00 2020-11-20 01:29:11.412 325 15685.32 426.03 52976.62 88888.00 2020-11-20 01:29:11.912 325 15685.33 425.98 52976.55 88888.00 2020-11-20 01:29:12.412 325 15685.30 425.96 52976.43 88888.00 2020-11-20 01:29:12.912 325 15685.29 425.96 52976.51 88888.00 2020-11-20 01:29:13.912 325 15685.22 425.92 52976.36 88888.00 2020-11-20 01:29:14.412 325 15685.23 425.92 52976.39 88888.00 2020-11-20 01:29:14.912 325 15685.24 425.92 52976.44 88888.00 2020-11-20 01:29:15.412 325 15685.23 425.88 52976.27 88888.00 2020-11-20 01:29:15.912 325 15685.29 425.86 52976.28 88888.00 2020-11-20 01:29:16.412 325 15685.33 425.86 52976.32 88888.00 2020-11-20 01:29:16.912 325 15685.31 425.86 52976.27 88888.00 2020-11-20 01:29:17.412 325 15685.30 425.87 52976.34 88888.00 2020-11-20 01:29:17.912 325 15685.34 425.87 52976.25 88888.00 2020-11-20 01:29:18.412 325 15685.35 425.88 52976.10 88888.00 2020-11-20 01:29:18.912 325 15685.32 425.84 52976.21 88888.00 2020-11-20 01:29:19.412 325 15685.29 425.78 52976.14 88888.00 2020-11-20 01:29:19.912 325 15685.30 425.75 52976.07 88888.00 2020-11-20 01:29:20.412 325 15685.36 425.76 52976.12 88888.00 2020-11-20 01:29:20.912 325 15685.38 425.74 52976.07 88888.00 2020-11-20 01:29:21.412 325 15685.39 425.74 52976.04 88888.00 2020-11-20 01:29:21.912 325 15685.41 425.77 52976.12 88888.00 2020-11-20 01:29:22.412 325 15685.48 425.79 52975.94 88888.00 2020-11-20 01:29:22.912 325 15685.53 425.86 52975.93 88888.00 2020-11-20 01:29:23.412 325 15685.51 425.87 52975.83 88888.00 2020-11-20 01:29:23.912 325 15685.50 425.85 52975.80 88888.00 2020-11-20 01:29:24.412 325 15685.49 425.83 52975.79 88888.00 2020-11-20 01:29:24.912 325 15685.53 425.78 52975.89 88888.00 2020-11-20 01:29:25.412 325 15685.55 425.78 52975.83 88888.00 2020-11-20 01:29:25.912 325 15685.53 425.79 52975.72 88888.00 2020-11-20 01:29:26.412 325 15685.53 425.76 52975.81 88888.00 2020-11-20 01:29:27.412 325 15685.59 425.70 52975.72 88888.00 2020-11-20 01:29:27.912 325 15685.58 425.69 52975.65 88888.00 2020-11-20 01:29:28.412 325 15685.54 425.69 52975.73 88888.00 2020-11-20 01:29:28.912 325 15685.53 425.70 52975.61 88888.00 2020-11-20 01:29:29.412 325 15685.59 425.66 52975.63 88888.00 2020-11-20 01:29:29.912 325 15685.60 425.65 52975.55 88888.00 2020-11-20 01:29:30.412 325 15685.58 425.64 52975.58 88888.00 2020-11-20 01:29:30.912 325 15685.59 425.62 52975.51 88888.00 2020-11-20 01:29:31.412 325 15685.58 425.62 52975.52 88888.00 2020-11-20 01:29:31.912 325 15685.63 425.59 52975.50 88888.00 2020-11-20 01:29:32.412 325 15685.67 425.56 52975.55 88888.00 2020-11-20 01:29:32.912 325 15685.70 425.57 52975.50 88888.00 2020-11-20 01:29:33.412 325 15685.69 425.49 52975.52 88888.00 2020-11-20 01:29:33.912 325 15685.73 425.48 52975.51 88888.00 2020-11-20 01:29:34.412 325 15685.72 425.47 52975.44 88888.00 2020-11-20 01:29:34.912 325 15685.70 425.49 52975.48 88888.00 2020-11-20 01:29:35.412 325 15685.76 425.46 52975.50 88888.00 2020-11-20 01:29:35.912 325 15685.78 425.44 52975.37 88888.00 2020-11-20 01:29:36.412 325 15685.79 425.46 52975.38 88888.00 2020-11-20 01:29:36.912 325 15685.78 425.44 52975.30 88888.00 2020-11-20 01:29:37.412 325 15685.78 425.47 52975.30 88888.00 2020-11-20 01:29:37.912 325 15685.76 425.44 52975.26 88888.00 2020-11-20 01:29:38.412 325 15685.76 425.42 52975.24 88888.00 2020-11-20 01:29:38.912 325 15685.71 425.36 52975.24 88888.00 2020-11-20 01:29:39.412 325 15685.73 425.36 52975.32 88888.00 2020-11-20 01:29:39.912 325 15685.75 425.33 52975.18 88888.00 2020-11-20 01:29:40.412 325 15685.76 425.26 52975.15 88888.00 2020-11-20 01:29:40.912 325 15685.75 425.24 52975.14 88888.00 2020-11-20 01:29:41.412 325 15685.73 425.24 52975.12 88888.00 2020-11-20 01:29:41.912 325 15685.67 425.22 52975.14 88888.00 2020-11-20 01:29:42.412 325 15685.63 425.16 52975.03 88888.00 2020-11-20 01:29:42.912 325 15685.61 425.14 52975.08 88888.00 2020-11-20 01:29:43.412 325 15685.58 425.20 52975.07 88888.00 2020-11-20 01:29:43.912 325 15685.58 425.16 52975.09 88888.00 2020-11-20 01:29:44.412 325 15685.61 425.13 52975.11 88888.00 2020-11-20 01:29:44.912 325 15685.66 425.14 52975.05 88888.00 2020-11-20 01:29:45.412 325 15685.66 425.08 52975.07 88888.00 2020-11-20 01:29:45.912 325 15685.69 425.07 52974.97 88888.00 2020-11-20 01:29:46.412 325 15685.69 425.04 52975.00 88888.00 2020-11-20 01:29:46.912 325 15685.64 425.04 52975.02 88888.00 2020-11-20 01:29:47.412 325 15685.68 425.03 52975.00 88888.00 2020-11-20 01:29:47.912 325 15685.67 425.03 52975.05 88888.00 2020-11-20 01:29:48.412 325 15685.71 425.04 52975.00 88888.00 2020-11-20 01:29:48.912 325 15685.72 425.03 52974.96 88888.00 2020-11-20 01:29:49.412 325 15685.69 425.00 52974.91 88888.00 2020-11-20 01:29:49.912 325 15685.61 424.95 52974.94 88888.00 2020-11-20 01:29:50.412 325 15685.59 424.97 52974.92 88888.00 2020-11-20 01:29:50.912 325 15685.62 424.98 52974.86 88888.00 2020-11-20 01:29:51.412 325 15685.64 424.97 52974.87 88888.00 2020-11-20 01:29:51.912 325 15685.64 424.92 52974.82 88888.00 2020-11-20 01:29:52.412 325 15685.63 424.90 52974.82 88888.00 2020-11-20 01:29:52.912 325 15685.67 424.87 52974.88 88888.00 2020-11-20 01:29:53.412 325 15685.69 424.87 52974.86 88888.00 2020-11-20 01:29:53.912 325 15685.71 424.88 52974.75 88888.00 2020-11-20 01:29:54.412 325 15685.68 424.87 52974.69 88888.00 2020-11-20 01:29:54.912 325 15685.66 424.82 52974.74 88888.00 2020-11-20 01:29:55.412 325 15685.67 424.83 52974.77 88888.00 2020-11-20 01:29:55.912 325 15685.70 424.83 52974.75 88888.00 2020-11-20 01:29:56.412 325 15685.76 424.83 52974.79 88888.00 2020-11-20 01:29:56.912 325 15685.73 424.83 52974.87 88888.00 2020-11-20 01:29:57.412 325 15685.71 424.82 52974.77 88888.00 2020-11-20 01:29:57.912 325 15685.68 424.81 52974.75 88888.00 2020-11-20 01:29:58.912 325 15685.76 424.80 52974.65 88888.00 2020-11-20 01:29:59.412 325 15685.81 424.80 52974.63 88888.00 2020-11-20 01:29:59.912 325 15685.82 424.77 52974.56 88888.00 2020-11-20 01:30:00.412 325 15685.80 424.79 52974.56 88888.00 2020-11-20 01:30:00.912 325 15685.87 424.79 52974.60 88888.00 2020-11-20 01:30:01.412 325 15685.85 424.79 52974.62 88888.00 2020-11-20 01:30:01.912 325 15685.85 424.77 52974.65 88888.00 2020-11-20 01:30:02.412 325 15685.86 424.75 52974.69 88888.00 2020-11-20 01:30:02.912 325 15685.87 424.78 52974.71 88888.00 2020-11-20 01:30:03.412 325 15685.85 424.74 52974.73 88888.00 2020-11-20 01:30:03.912 325 15685.85 424.79 52974.77 88888.00 2020-11-20 01:30:04.412 325 15685.88 424.81 52974.73 88888.00 2020-11-20 01:30:04.912 325 15685.96 424.79 52974.76 88888.00 2020-11-20 01:30:05.412 325 15686.00 424.78 52974.72 88888.00 2020-11-20 01:30:05.912 325 15686.03 424.78 52974.68 88888.00 2020-11-20 01:30:06.412 325 15686.08 424.80 52974.66 88888.00 2020-11-20 01:30:06.912 325 15686.08 424.79 52974.71 88888.00 2020-11-20 01:30:07.412 325 15686.09 424.80 52974.71 88888.00 2020-11-20 01:30:07.912 325 15686.20 424.82 52974.66 88888.00 2020-11-20 01:30:08.412 325 15686.23 424.83 52974.65 88888.00 2020-11-20 01:30:08.912 325 15686.24 424.88 52974.59 88888.00 2020-11-20 01:30:09.412 325 15686.26 424.89 52974.69 88888.00 2020-11-20 01:30:09.912 325 15686.38 424.90 52974.74 88888.00 2020-11-20 01:30:10.412 325 15686.41 424.87 52974.74 88888.00 2020-11-20 01:30:10.912 325 15686.48 424.91 52974.77 88888.00 2020-11-20 01:30:11.412 325 15686.51 424.96 52974.82 88888.00 2020-11-20 01:30:11.912 325 15686.50 424.93 52974.79 88888.00 2020-11-20 01:30:12.412 325 15686.51 424.91 52974.72 88888.00 2020-11-20 01:30:12.912 325 15686.54 424.91 52974.70 88888.00 2020-11-20 01:30:13.412 325 15686.61 424.92 52974.77 88888.00 2020-11-20 01:30:13.912 325 15686.65 424.92 52974.76 88888.00 2020-11-20 01:30:14.412 325 15686.70 424.96 52974.74 88888.00 2020-11-20 01:30:14.912 325 15686.77 425.04 52974.79 88888.00 2020-11-20 01:30:15.412 325 15686.86 425.08 52974.77 88888.00 2020-11-20 01:30:15.912 325 15686.90 425.13 52974.77 88888.00 2020-11-20 01:30:16.412 325 15686.93 425.10 52974.79 88888.00 2020-11-20 01:30:16.912 325 15686.90 425.08 52974.85 88888.00 2020-11-20 01:30:17.412 325 15686.93 425.12 52974.76 88888.00 2020-11-20 01:30:17.912 325 15686.93 425.15 52974.82 88888.00 2020-11-20 01:30:18.412 325 15686.94 425.18 52974.86 88888.00 2020-11-20 01:30:18.912 325 15686.97 425.21 52974.87 88888.00 2020-11-20 01:30:19.412 325 15687.03 425.23 52974.98 88888.00 2020-11-20 01:30:19.912 325 15687.06 425.25 52974.94 88888.00 2020-11-20 01:30:20.412 325 15687.11 425.26 52974.94 88888.00 2020-11-20 01:30:20.912 325 15687.11 425.27 52974.92 88888.00 2020-11-20 01:30:21.412 325 15687.10 425.26 52974.95 88888.00 2020-11-20 01:30:21.912 325 15687.12 425.30 52974.97 88888.00 2020-11-20 01:30:22.412 325 15687.15 425.33 52975.02 88888.00 2020-11-20 01:30:22.912 325 15687.15 425.33 52974.99 88888.00 2020-11-20 01:30:23.412 325 15687.17 425.36 52974.98 88888.00 2020-11-20 01:30:23.913 325 15687.16 425.41 52974.99 88888.00 2020-11-20 01:30:24.413 325 15687.21 425.43 52974.99 88888.00 2020-11-20 01:30:24.913 325 15687.24 425.46 52975.02 88888.00 2020-11-20 01:30:25.413 325 15687.26 425.46 52975.03 88888.00 2020-11-20 01:30:25.913 325 15687.25 425.44 52975.03 88888.00 2020-11-20 01:30:26.413 325 15687.29 425.49 52974.98 88888.00 2020-11-20 01:30:26.913 325 15687.34 425.55 52974.99 88888.00 2020-11-20 01:30:27.413 325 15687.37 425.61 52975.06 88888.00 2020-11-20 01:30:27.913 325 15687.40 425.70 52975.09 88888.00 2020-11-20 01:30:28.413 325 15687.42 425.74 52975.15 88888.00 2020-11-20 01:30:28.913 325 15687.48 425.77 52975.10 88888.00 2020-11-20 01:30:29.413 325 15687.50 425.78 52975.06 88888.00 2020-11-20 01:30:29.913 325 15687.56 425.76 52975.03 88888.00 2020-11-20 01:30:30.413 325 15687.59 425.78 52975.08 88888.00 2020-11-20 01:30:30.913 325 15687.65 425.86 52975.14 88888.00 2020-11-20 01:30:31.413 325 15687.66 425.86 52975.23 88888.00 2020-11-20 01:30:31.913 325 15687.72 425.90 52975.14 88888.00 2020-11-20 01:30:32.413 325 15687.75 425.96 52975.16 88888.00 2020-11-20 01:30:32.913 325 15687.84 426.05 52975.19 88888.00 2020-11-20 01:30:33.413 325 15687.90 426.11 52975.14 88888.00 2020-11-20 01:30:33.913 325 15687.95 426.16 52975.15 88888.00 2020-11-20 01:30:34.413 325 15687.98 426.20 52975.24 88888.00 2020-11-20 01:30:34.913 325 15687.99 426.22 52975.28 88888.00 2020-11-20 01:30:35.413 325 15688.03 426.24 52975.32 88888.00 2020-11-20 01:30:35.913 325 15688.12 426.26 52975.36 88888.00 2020-11-20 01:30:36.413 325 15688.16 426.28 52975.41 88888.00 2020-11-20 01:30:36.913 325 15688.25 426.29 52975.32 88888.00 2020-11-20 01:30:37.413 325 15688.31 426.34 52975.34 88888.00 2020-11-20 01:30:37.913 325 15688.38 426.38 52975.36 88888.00 2020-11-20 01:30:38.413 325 15688.43 426.46 52975.48 88888.00 2020-11-20 01:30:38.913 325 15688.50 426.52 52975.48 88888.00 2020-11-20 01:30:39.413 325 15688.55 426.56 52975.39 88888.00 2020-11-20 01:30:40.413 325 15688.64 426.60 52975.48 88888.00 2020-11-20 01:30:40.913 325 15688.64 426.61 52975.46 88888.00 2020-11-20 01:30:41.413 325 15688.67 426.65 52975.49 88888.00 2020-11-20 01:30:41.913 325 15688.74 426.71 52975.53 88888.00 2020-11-20 01:30:42.413 325 15688.79 426.77 52975.56 88888.00 2020-11-20 01:30:42.913 325 15688.85 426.79 52975.64 88888.00 2020-11-20 01:30:43.413 325 15688.88 426.82 52975.70 88888.00 2020-11-20 01:30:43.913 325 15688.89 426.87 52975.69 88888.00 2020-11-20 01:30:44.413 325 15688.98 426.88 52975.69 88888.00 2020-11-20 01:30:44.913 325 15689.07 426.89 52975.66 88888.00 2020-11-20 01:30:45.413 325 15689.11 426.91 52975.72 88888.00 2020-11-20 01:30:45.913 325 15689.14 426.95 52975.80 88888.00 2020-11-20 01:30:46.413 325 15689.20 426.98 52975.74 88888.00 2020-11-20 01:30:46.913 325 15689.25 427.03 52975.79 88888.00 2020-11-20 01:30:47.413 325 15689.31 427.05 52975.79 88888.00 2020-11-20 01:30:47.913 325 15689.38 427.09 52975.78 88888.00 2020-11-20 01:30:48.413 325 15689.42 427.16 52975.83 88888.00 2020-11-20 01:30:48.913 325 15689.48 427.21 52975.84 88888.00 2020-11-20 01:30:49.413 325 15689.48 427.25 52975.92 88888.00 2020-11-20 01:30:50.413 325 15689.50 427.24 52975.93 88888.00 2020-11-20 01:30:50.913 325 15689.56 427.26 52975.98 88888.00 2020-11-20 01:30:51.413 325 15689.59 427.29 52975.97 88888.00 2020-11-20 01:30:51.913 325 15689.60 427.32 52976.00 88888.00 2020-11-20 01:30:52.413 325 15689.65 427.33 52975.94 88888.00 2020-11-20 01:30:52.913 325 15689.67 427.34 52975.90 88888.00 2020-11-20 01:30:53.413 325 15689.70 427.39 52975.90 88888.00 2020-11-20 01:30:53.913 325 15689.76 427.48 52975.95 88888.00 2020-11-20 01:30:54.413 325 15689.74 427.45 52975.99 88888.00 2020-11-20 01:30:54.913 325 15689.70 427.43 52976.03 88888.00 2020-11-20 01:30:55.413 325 15689.74 427.45 52976.05 88888.00 2020-11-20 01:30:55.913 325 15689.75 427.50 52976.06 88888.00 2020-11-20 01:30:56.413 325 15689.76 427.49 52976.06 88888.00 2020-11-20 01:30:56.913 325 15689.68 427.49 52976.03 88888.00 2020-11-20 01:30:57.413 325 15689.70 427.47 52975.99 88888.00 2020-11-20 01:30:57.913 325 15689.76 427.48 52976.05 88888.00 2020-11-20 01:30:58.413 325 15689.74 427.50 52975.98 88888.00 2020-11-20 01:30:58.913 325 15689.74 427.48 52976.04 88888.00 2020-11-20 01:30:59.413 325 15689.75 427.47 52976.07 88888.00 2020-11-20 01:30:59.913 325 15689.72 427.49 52976.06 88888.00 2020-11-20 01:31:00.413 325 15689.73 427.52 52976.09 88888.00 2020-11-20 01:31:00.913 325 15689.77 427.54 52976.03 88888.00 2020-11-20 01:31:01.413 325 15689.77 427.49 52976.09 88888.00 2020-11-20 01:31:01.913 325 15689.75 427.42 52976.08 88888.00 2020-11-20 01:31:02.413 325 15689.65 427.42 52976.07 88888.00 2020-11-20 01:31:02.913 325 15689.64 427.39 52976.04 88888.00 2020-11-20 01:31:03.413 325 15689.64 427.42 52976.01 88888.00 2020-11-20 01:31:03.913 325 15689.65 427.43 52975.97 88888.00 2020-11-20 01:31:04.413 325 15689.64 427.41 52976.00 88888.00 2020-11-20 01:31:04.913 325 15689.63 427.41 52975.97 88888.00 2020-11-20 01:31:05.413 325 15689.63 427.40 52975.98 88888.00 2020-11-20 01:31:05.913 325 15689.61 427.37 52976.05 88888.00 2020-11-20 01:31:06.413 325 15689.64 427.34 52976.01 88888.00 2020-11-20 01:31:06.913 325 15689.63 427.38 52976.07 88888.00 2020-11-20 01:31:07.413 325 15689.65 427.37 52976.12 88888.00 2020-11-20 01:31:07.913 325 15689.65 427.34 52976.14 88888.00 2020-11-20 01:31:08.413 325 15689.72 427.37 52976.17 88888.00 2020-11-20 01:31:08.913 325 15689.70 427.40 52976.18 88888.00 2020-11-20 01:31:09.413 325 15689.65 427.38 52976.15 88888.00 2020-11-20 01:31:09.913 325 15689.60 427.41 52976.07 88888.00 2020-11-20 01:31:10.413 325 15689.58 427.38 52975.99 88888.00 2020-11-20 01:31:10.913 325 15689.54 427.33 52976.00 88888.00 2020-11-20 01:31:11.413 325 15689.55 427.37 52976.01 88888.00 2020-11-20 01:31:11.913 325 15689.54 427.35 52976.00 88888.00 2020-11-20 01:31:12.413 325 15689.52 427.31 52976.01 88888.00 2020-11-20 01:31:12.913 325 15689.46 427.28 52976.08 88888.00 2020-11-20 01:31:13.413 325 15689.45 427.25 52976.04 88888.00 2020-11-20 01:31:13.913 325 15689.49 427.25 52976.05 88888.00 2020-11-20 01:31:14.413 325 15689.48 427.25 52976.07 88888.00 2020-11-20 01:31:14.913 325 15689.47 427.23 52976.09 88888.00 2020-11-20 01:31:15.413 325 15689.45 427.21 52976.01 88888.00 2020-11-20 01:31:15.913 325 15689.41 427.21 52976.04 88888.00 2020-11-20 01:31:16.413 325 15689.37 427.24 52976.04 88888.00 2020-11-20 01:31:16.913 325 15689.31 427.24 52975.99 88888.00 2020-11-20 01:31:17.413 325 15689.27 427.17 52975.97 88888.00 2020-11-20 01:31:17.913 325 15689.32 427.15 52975.96 88888.00 2020-11-20 01:31:18.413 325 15689.30 427.14 52975.96 88888.00 2020-11-20 01:31:18.913 325 15689.29 427.19 52975.96 88888.00 2020-11-20 01:31:19.413 325 15689.28 427.17 52975.92 88888.00 2020-11-20 01:31:19.913 325 15689.24 427.17 52975.97 88888.00 2020-11-20 01:31:20.413 325 15689.25 427.16 52975.95 88888.00 2020-11-20 01:31:20.913 325 15689.25 427.14 52975.89 88888.00 2020-11-20 01:31:21.413 325 15689.19 427.16 52975.92 88888.00 2020-11-20 01:31:21.913 325 15689.14 427.15 52975.98 88888.00 2020-11-20 01:31:22.413 325 15689.15 427.11 52975.98 88888.00 2020-11-20 01:31:22.913 325 15689.21 427.13 52975.95 88888.00 2020-11-20 01:31:23.413 325 15689.18 427.14 52975.92 88888.00 2020-11-20 01:31:23.913 325 15689.14 427.17 52976.00 88888.00 2020-11-20 01:31:24.413 325 15689.06 427.19 52975.93 88888.00 2020-11-20 01:31:24.913 325 15689.06 427.14 52975.94 88888.00 2020-11-20 01:31:25.413 325 15689.10 427.13 52975.98 88888.00 2020-11-20 01:31:25.913 325 15689.03 427.13 52976.05 88888.00 2020-11-20 01:31:26.413 325 15689.03 427.15 52975.94 88888.00 2020-11-20 01:31:26.913 325 15688.98 427.16 52975.96 88888.00 2020-11-20 01:31:27.413 325 15688.92 427.13 52975.90 88888.00 2020-11-20 01:31:27.913 325 15688.92 427.06 52975.91 88888.00 2020-11-20 01:31:28.413 325 15688.88 427.07 52975.93 88888.00 2020-11-20 01:31:28.913 325 15688.86 427.12 52975.94 88888.00 2020-11-20 01:31:29.413 325 15688.83 427.11 52975.99 88888.00 2020-11-20 01:31:29.913 325 15688.80 427.14 52976.05 88888.00 2020-11-20 01:31:30.413 325 15688.83 427.15 52976.06 88888.00 2020-11-20 01:31:30.913 325 15688.87 427.19 52976.01 88888.00 2020-11-20 01:31:31.413 325 15688.79 427.16 52975.98 88888.00 2020-11-20 01:31:31.913 325 15688.74 427.16 52976.00 88888.00 2020-11-20 01:31:32.413 325 15688.67 427.19 52975.99 88888.00 2020-11-20 01:31:32.913 325 15688.62 427.17 52976.03 88888.00 2020-11-20 01:31:33.413 325 15688.64 427.16 52976.00 88888.00 2020-11-20 01:31:33.913 325 15688.60 427.13 52975.98 88888.00 2020-11-20 01:31:34.413 325 15688.56 427.08 52975.93 88888.00 2020-11-20 01:31:34.913 325 15688.51 427.11 52975.90 88888.00 2020-11-20 01:31:35.413 325 15688.50 427.17 52975.93 88888.00 2020-11-20 01:31:35.913 325 15688.51 427.15 52975.93 88888.00 2020-11-20 01:31:36.413 325 15688.44 427.13 52975.95 88888.00 2020-11-20 01:31:36.913 325 15688.39 427.16 52975.86 88888.00 2020-11-20 01:31:37.413 325 15688.31 427.20 52975.80 88888.00 2020-11-20 01:31:37.913 325 15688.23 427.20 52975.80 88888.00 2020-11-20 01:31:38.413 325 15688.19 427.15 52975.81 88888.00 2020-11-20 01:31:38.913 325 15688.13 427.15 52975.84 88888.00 2020-11-20 01:31:39.913 325 15688.11 427.08 52975.87 88888.00 2020-11-20 01:31:40.413 325 15688.12 427.04 52975.87 88888.00 2020-11-20 01:31:40.913 325 15688.16 427.05 52975.81 88888.00 2020-11-20 01:31:41.413 325 15688.13 427.06 52975.87 88888.00 2020-11-20 01:31:41.913 325 15688.03 427.07 52975.86 88888.00 2020-11-20 01:31:42.413 325 15688.02 427.05 52975.85 88888.00 2020-11-20 01:31:42.913 325 15688.04 427.02 52975.78 88888.00 2020-11-20 01:31:43.413 325 15688.02 427.04 52975.74 88888.00 2020-11-20 01:31:43.913 325 15688.05 427.11 52975.74 88888.00 2020-11-20 01:31:44.413 325 15688.06 427.09 52975.77 88888.00 2020-11-20 01:31:44.913 325 15688.03 427.11 52975.80 88888.00 2020-11-20 01:31:45.413 325 15687.97 427.11 52975.81 88888.00 2020-11-20 01:31:45.913 325 15687.95 427.14 52975.84 88888.00 2020-11-20 01:31:46.413 325 15687.99 427.19 52975.78 88888.00 2020-11-20 01:31:46.913 325 15687.98 427.17 52975.80 88888.00 2020-11-20 01:31:47.413 325 15688.02 427.17 52975.85 88888.00 2020-11-20 01:31:47.913 325 15688.05 427.26 52975.83 88888.00 2020-11-20 01:31:48.413 325 15688.07 427.30 52975.79 88888.00 2020-11-20 01:31:48.913 325 15688.07 427.29 52975.80 88888.00 2020-11-20 01:31:49.413 325 15688.08 427.29 52975.77 88888.00 2020-11-20 01:31:49.913 325 15688.07 427.34 52975.78 88888.00 2020-11-20 01:31:50.413 325 15688.07 427.41 52975.83 88888.00 2020-11-20 01:31:50.913 325 15688.04 427.42 52975.79 88888.00 2020-11-20 01:31:51.413 325 15688.04 427.40 52975.77 88888.00 2020-11-20 01:31:51.913 325 15688.05 427.37 52975.85 88888.00 2020-11-20 01:31:52.413 325 15688.10 427.40 52975.79 88888.00 2020-11-20 01:31:53.413 325 15688.08 427.39 52975.74 88888.00 2020-11-20 01:31:53.913 325 15688.13 427.45 52975.77 88888.00 2020-11-20 01:31:54.413 325 15688.15 427.45 52975.83 88888.00 2020-11-20 01:31:54.913 325 15688.21 427.48 52975.76 88888.00 2020-11-20 01:31:55.413 325 15688.24 427.49 52975.71 88888.00 2020-11-20 01:31:55.913 325 15688.25 427.48 52975.73 88888.00 2020-11-20 01:31:56.413 325 15688.23 427.56 52975.74 88888.00 2020-11-20 01:31:56.913 325 15688.22 427.63 52975.71 88888.00 2020-11-20 01:31:57.413 325 15688.30 427.63 52975.88 88888.00 2020-11-20 01:31:57.913 325 15688.42 427.65 52978.79 88888.00 2020-11-20 01:31:58.413 325 15688.44 427.64 52979.48 88888.00 2020-11-20 01:31:58.913 325 15688.37 427.59 52978.90 88888.00 2020-11-20 01:31:59.413 325 15688.38 427.62 52978.32 88888.00 2020-11-20 01:31:59.913 325 15688.34 427.67 52977.75 88888.00 2020-11-20 01:32:00.413 325 15688.33 427.68 52977.35 88888.00 2020-11-20 01:32:00.913 325 15688.30 427.63 52976.94 88888.00 2020-11-20 01:32:01.413 325 15688.26 427.58 52976.55 88888.00 2020-11-20 01:32:01.913 325 15688.26 427.57 52976.40 88888.00 2020-11-20 01:32:02.413 325 15688.29 427.60 52976.28 88888.00 2020-11-20 01:32:02.913 325 15688.30 427.67 52976.08 88888.00 2020-11-20 01:32:03.413 325 15688.25 427.68 52976.03 88888.00 2020-11-20 01:32:03.913 325 15688.24 427.72 52975.96 88888.00 2020-11-20 01:32:04.413 325 15688.26 427.71 52975.83 88888.00 2020-11-20 01:32:04.913 325 15688.32 427.76 52975.79 88888.00 2020-11-20 01:32:05.413 325 15688.38 427.84 52975.69 88888.00 2020-11-20 01:32:05.913 325 15688.38 427.85 52975.66 88888.00 2020-11-20 01:32:06.413 325 15688.32 427.88 52975.71 88888.00 2020-11-20 01:32:06.913 325 15688.33 427.83 52975.69 88888.00 2020-11-20 01:32:07.413 325 15688.30 427.82 52975.67 88888.00 2020-11-20 01:32:07.913 325 15688.24 427.89 52975.65 88888.00 2020-11-20 01:32:08.413 325 15688.23 427.90 52975.65 88888.00 2020-11-20 01:32:08.913 325 15688.14 427.92 52975.68 88888.00 2020-11-20 01:32:09.413 325 15688.16 427.93 52975.68 88888.00 2020-11-20 01:32:09.913 325 15688.20 427.98 52975.66 88888.00 2020-11-20 01:32:10.413 325 15688.22 428.01 52975.65 88888.00 2020-11-20 01:32:10.913 325 15688.21 428.07 52975.60 88888.00 2020-11-20 01:32:11.413 325 15688.19 428.04 52975.58 88888.00 2020-11-20 01:32:11.913 325 15688.15 428.02 52975.57 88888.00 2020-11-20 01:32:12.413 325 15688.10 428.06 52975.54 88888.00 2020-11-20 01:32:12.913 325 15688.10 428.07 52975.57 88888.00 2020-11-20 01:32:13.413 325 15688.08 428.08 52975.64 88888.00 2020-11-20 01:32:13.913 325 15688.07 428.10 52975.61 88888.00 2020-11-20 01:32:14.413 325 15688.08 428.10 52975.59 88888.00 2020-11-20 01:32:14.913 325 15688.11 428.15 52975.60 88888.00 2020-11-20 01:32:15.413 325 15688.11 428.14 52975.65 88888.00 2020-11-20 01:32:15.913 325 15688.10 428.08 52975.61 88888.00 2020-11-20 01:32:16.413 325 15688.13 428.10 52975.66 88888.00 2020-11-20 01:32:16.913 325 15688.12 428.16 52975.66 88888.00 2020-11-20 01:32:17.413 325 15688.10 428.21 52975.64 88888.00 2020-11-20 01:32:17.913 325 15688.12 428.27 52975.58 88888.00 2020-11-20 01:32:18.413 325 15688.14 428.28 52975.56 88888.00 2020-11-20 01:32:18.913 325 15688.16 428.26 52975.60 88888.00 2020-11-20 01:32:19.413 325 15688.21 428.30 52975.56 88888.00 2020-11-20 01:32:19.913 325 15688.21 428.30 52975.51 88888.00 2020-11-20 01:32:20.413 325 15688.15 428.26 52975.50 88888.00 2020-11-20 01:32:20.913 325 15688.17 428.27 52975.51 88888.00 2020-11-20 01:32:21.413 325 15688.20 428.33 52975.51 88888.00 2020-11-20 01:32:21.913 325 15688.23 428.35 52975.59 88888.00 2020-11-20 01:32:22.413 325 15688.20 428.36 52975.56 88888.00 2020-11-20 01:32:22.913 325 15688.16 428.37 52975.55 88888.00 2020-11-20 01:32:23.413 325 15688.20 428.43 52975.51 88888.00 2020-11-20 01:32:23.913 325 15688.21 428.45 52975.50 88888.00 2020-11-20 01:32:24.413 325 15688.15 428.49 52975.45 88888.00 2020-11-20 01:32:24.913 325 15688.13 428.49 52975.41 88888.00 2020-11-20 01:32:25.413 325 15688.15 428.50 52975.34 88888.00 2020-11-20 01:32:25.913 325 15688.14 428.51 52975.33 88888.00 2020-11-20 01:32:26.413 325 15688.10 428.52 52975.32 88888.00 2020-11-20 01:32:26.913 325 15688.12 428.50 52975.32 88888.00 2020-11-20 01:32:27.413 325 15688.17 428.49 52975.36 88888.00 2020-11-20 01:32:27.913 325 15688.19 428.51 52975.41 88888.00 2020-11-20 01:32:28.413 325 15688.21 428.54 52975.41 88888.00 2020-11-20 01:32:28.913 325 15688.20 428.53 52975.37 88888.00 2020-11-20 01:32:29.413 325 15688.19 428.52 52975.40 88888.00 2020-11-20 01:32:29.913 325 15688.21 428.55 52975.41 88888.00 2020-11-20 01:32:30.413 325 15688.31 428.54 52975.39 88888.00 2020-11-20 01:32:30.913 325 15688.37 428.58 52975.39 88888.00 2020-11-20 01:32:31.413 325 15688.35 428.56 52975.35 88888.00 2020-11-20 01:32:31.913 325 15688.38 428.59 52975.32 88888.00 2020-11-20 01:32:32.413 325 15688.46 428.62 52975.30 88888.00 2020-11-20 01:32:32.913 325 15688.47 428.69 52975.30 88888.00 2020-11-20 01:32:33.413 325 15688.49 428.72 52975.32 88888.00 2020-11-20 01:32:33.913 325 15688.52 428.77 52975.30 88888.00 2020-11-20 01:32:34.913 325 15688.60 428.80 52975.25 88888.00 2020-11-20 01:32:35.413 325 15688.65 428.88 52975.23 88888.00 2020-11-20 01:32:35.913 325 15688.67 428.89 52975.28 88888.00 2020-11-20 01:32:36.413 325 15688.67 428.92 52975.29 88888.00 2020-11-20 01:32:36.913 325 15688.61 428.93 52975.28 88888.00 2020-11-20 01:32:37.413 325 15688.58 428.95 52975.19 88888.00 2020-11-20 01:32:37.913 325 15688.59 428.94 52975.11 88888.00 2020-11-20 01:32:38.413 325 15688.65 428.95 52975.15 88888.00 2020-11-20 01:32:38.913 325 15688.64 428.96 52975.18 88888.00 2020-11-20 01:32:39.413 325 15688.67 428.95 52975.19 88888.00 2020-11-20 01:32:39.913 325 15688.62 428.96 52975.23 88888.00 2020-11-20 01:32:40.413 325 15688.61 428.98 52975.17 88888.00 2020-11-20 01:32:40.913 325 15688.61 429.04 52975.19 88888.00 2020-11-20 01:32:41.413 325 15688.64 429.12 52975.18 88888.00 2020-11-20 01:32:41.913 325 15688.62 429.12 52975.16 88888.00 2020-11-20 01:32:42.413 325 15688.64 429.12 52975.14 88888.00 2020-11-20 01:32:42.913 325 15688.61 429.13 52975.09 88888.00 2020-11-20 01:32:43.413 325 15688.55 429.14 52975.05 88888.00 2020-11-20 01:32:43.913 325 15688.52 429.13 52975.10 88888.00 2020-11-20 01:32:44.413 325 15688.55 429.12 52975.12 88888.00 2020-11-20 01:32:44.913 325 15688.58 429.11 52975.11 88888.00 2020-11-20 01:32:45.413 325 15688.56 429.11 52975.10 88888.00 2020-11-20 01:32:45.913 325 15688.58 429.12 52975.03 88888.00 2020-11-20 01:32:46.413 325 15688.55 429.16 52975.00 88888.00 2020-11-20 01:32:46.913 325 15688.57 429.21 52975.03 88888.00 2020-11-20 01:32:47.413 325 15688.59 429.21 52975.00 88888.00 2020-11-20 01:32:47.913 325 15688.58 429.20 52974.97 88888.00 2020-11-20 01:32:48.413 325 15688.56 429.21 52974.95 88888.00 2020-11-20 01:32:48.913 325 15688.55 429.16 52974.95 88888.00 2020-11-20 01:32:49.413 325 15688.52 429.19 52974.93 88888.00 2020-11-20 01:32:49.913 325 15688.55 429.20 52974.93 88888.00 2020-11-20 01:32:50.413 325 15688.52 429.21 52974.91 88888.00 2020-11-20 01:32:50.913 325 15688.59 429.23 52974.96 88888.00 2020-11-20 01:32:51.413 325 15688.56 429.22 52974.93 88888.00 2020-11-20 01:32:51.913 325 15688.53 429.24 52974.95 88888.00 2020-11-20 01:32:52.413 325 15688.58 429.23 52974.93 88888.00 2020-11-20 01:32:52.913 325 15688.61 429.22 52974.95 88888.00 2020-11-20 01:32:53.413 325 15688.57 429.25 52974.92 88888.00 2020-11-20 01:32:53.913 325 15688.57 429.30 52974.92 88888.00 2020-11-20 01:32:54.413 325 15688.57 429.29 52974.86 88888.00 2020-11-20 01:32:54.913 325 15688.55 429.28 52974.90 88888.00 2020-11-20 01:32:55.413 325 15688.55 429.29 52974.85 88888.00 2020-11-20 01:32:55.913 325 15688.58 429.28 52974.89 88888.00 2020-11-20 01:32:56.413 325 15688.61 429.29 52974.85 88888.00 2020-11-20 01:32:56.913 325 15688.60 429.25 52974.76 88888.00 2020-11-20 01:32:57.413 325 15688.60 429.25 52974.75 88888.00 2020-11-20 01:32:57.913 325 15688.59 429.27 52974.78 88888.00 2020-11-20 01:32:58.413 325 15688.61 429.22 52974.76 88888.00 2020-11-20 01:32:58.913 325 15688.66 429.23 52974.71 88888.00 2020-11-20 01:32:59.413 325 15688.71 429.23 52974.72 88888.00 2020-11-20 01:32:59.913 325 15688.68 429.24 52974.72 88888.00 2020-11-20 01:33:00.413 325 15688.71 429.25 52974.74 88888.00 2020-11-20 01:33:00.913 325 15688.75 429.22 52974.75 88888.00 2020-11-20 01:33:01.413 325 15688.76 429.16 52974.74 88888.00 2020-11-20 01:33:01.913 325 15688.79 429.16 52974.71 88888.00 2020-11-20 01:33:02.413 325 15688.83 429.14 52974.67 88888.00 2020-11-20 01:33:02.913 325 15688.85 429.13 52974.66 88888.00 2020-11-20 01:33:03.413 325 15688.77 429.13 52974.66 88888.00 2020-11-20 01:33:03.913 325 15688.82 429.13 52974.64 88888.00 2020-11-20 01:33:04.413 325 15688.75 429.13 52974.58 88888.00 2020-11-20 01:33:04.913 325 15688.73 429.15 52974.62 88888.00 2020-11-20 01:33:05.413 325 15688.74 429.16 52974.68 88888.00 2020-11-20 01:33:06.413 325 15688.80 429.04 52974.58 88888.00 2020-11-20 01:33:06.913 325 15688.80 429.05 52974.59 88888.00 2020-11-20 01:33:07.413 325 15688.79 429.03 52974.60 88888.00 2020-11-20 01:33:07.913 325 15688.79 428.97 52974.57 88888.00 2020-11-20 01:33:08.413 325 15688.85 428.97 52974.60 88888.00 2020-11-20 01:33:08.913 325 15688.83 428.95 52974.53 88888.00 2020-11-20 01:33:09.413 325 15688.83 428.93 52974.52 88888.00 2020-11-20 01:33:09.913 325 15688.87 428.89 52974.54 88888.00 2020-11-20 01:33:10.413 325 15688.92 428.86 52974.52 88888.00 2020-11-20 01:33:10.913 325 15688.92 428.88 52974.51 88888.00 2020-11-20 01:33:11.413 325 15688.88 428.84 52974.55 88888.00 2020-11-20 01:33:11.913 325 15688.91 428.81 52974.53 88888.00 2020-11-20 01:33:12.413 325 15688.88 428.76 52974.48 88888.00 2020-11-20 01:33:12.913 325 15688.91 428.71 52974.40 88888.00 2020-11-20 01:33:13.413 325 15688.95 428.69 52974.43 88888.00 2020-11-20 01:33:13.913 325 15688.92 428.60 52974.47 88888.00 2020-11-20 01:33:14.413 325 15688.88 428.62 52974.46 88888.00 2020-11-20 01:33:14.913 325 15688.92 428.62 52974.46 88888.00 2020-11-20 01:33:15.413 325 15688.92 428.59 52974.46 88888.00 2020-11-20 01:33:15.913 325 15688.91 428.55 52974.45 88888.00 2020-11-20 01:33:16.413 325 15688.91 428.49 52974.46 88888.00 2020-11-20 01:33:16.913 325 15688.87 428.42 52974.48 88888.00 2020-11-20 01:33:17.413 325 15688.86 428.40 52974.36 88888.00 2020-11-20 01:33:17.913 325 15688.82 428.35 52974.38 88888.00 2020-11-20 01:33:18.413 325 15688.78 428.30 52974.38 88888.00 2020-11-20 01:33:18.913 325 15688.77 428.30 52974.38 88888.00 2020-11-20 01:33:19.413 325 15688.70 428.28 52974.42 88888.00 2020-11-20 01:33:19.913 325 15688.71 428.21 52974.32 88888.00 2020-11-20 01:33:20.413 325 15688.67 428.15 52974.26 88888.00 2020-11-20 01:33:20.913 325 15688.61 428.15 52974.25 88888.00 2020-11-20 01:33:21.413 325 15688.58 428.16 52974.26 88888.00 2020-11-20 01:33:21.913 325 15688.55 428.12 52974.26 88888.00 2020-11-20 01:33:22.413 325 15688.52 428.03 52974.29 88888.00 2020-11-20 01:33:22.913 325 15688.46 427.97 52974.26 88888.00 2020-11-20 01:33:23.413 325 15688.40 427.95 52974.24 88888.00 2020-11-20 01:33:23.913 325 15688.37 427.91 52974.25 88888.00 2020-11-20 01:33:24.413 325 15688.32 427.85 52974.28 88888.00 2020-11-20 01:33:24.913 325 15688.26 427.86 52974.23 88888.00 2020-11-20 01:33:25.413 325 15688.21 427.92 52974.15 88888.00 2020-11-20 01:33:25.913 325 15688.17 427.90 52974.11 88888.00 2020-11-20 01:33:26.413 325 15688.10 427.84 52974.09 88888.00 2020-11-20 01:33:26.913 325 15688.02 427.78 52974.13 88888.00 2020-11-20 01:33:27.413 325 15687.98 427.77 52974.14 88888.00 2020-11-20 01:33:27.913 325 15687.93 427.75 52974.12 88888.00 2020-11-20 01:33:28.413 325 15687.81 427.75 52974.06 88888.00 2020-11-20 01:33:28.913 325 15687.78 427.71 52974.03 88888.00 2020-11-20 01:33:29.413 325 15687.67 427.69 52974.00 88888.00 2020-11-20 01:33:29.913 325 15687.60 427.67 52973.99 88888.00 2020-11-20 01:33:30.413 325 15687.53 427.62 52974.12 88888.00 2020-11-20 01:33:30.913 325 15687.47 427.51 52974.03 88888.00 2020-11-20 01:33:31.413 325 15687.38 427.47 52973.99 88888.00 2020-11-20 01:33:31.913 325 15687.30 427.49 52973.99 88888.00 2020-11-20 01:33:32.413 325 15687.20 427.45 52974.02 88888.00 2020-11-20 01:33:32.913 325 15687.13 427.32 52973.96 88888.00 2020-11-20 01:33:33.413 325 15687.02 427.29 52973.93 88888.00 2020-11-20 01:33:33.913 325 15686.95 427.22 52973.90 88888.00 2020-11-20 01:33:34.413 325 15686.87 427.14 52973.79 88888.00 2020-11-20 01:33:34.913 325 15686.83 427.08 52973.76 88888.00 2020-11-20 01:33:35.413 325 15686.71 427.08 52973.78 88888.00 2020-11-20 01:33:35.913 325 15686.66 427.07 52973.77 88888.00 2020-11-20 01:33:36.413 325 15686.58 427.04 52973.79 88888.00 2020-11-20 01:33:36.913 325 15686.47 426.98 52973.77 88888.00 2020-11-20 01:33:37.413 325 15686.38 426.94 52973.71 88888.00 2020-11-20 01:33:37.913 325 15686.31 426.94 52973.73 88888.00 2020-11-20 01:33:38.413 325 15686.24 426.88 52973.74 88888.00 2020-11-20 01:33:38.913 325 15686.25 426.82 52973.71 88888.00 2020-11-20 01:33:39.413 325 15686.21 426.78 52973.67 88888.00 2020-11-20 01:33:39.913 325 15686.13 426.72 52973.64 88888.00 2020-11-20 01:33:40.413 325 15686.12 426.68 52973.61 88888.00 2020-11-20 01:33:40.913 325 15686.08 426.69 52973.64 88888.00 2020-11-20 01:33:41.413 325 15686.04 426.72 52973.61 88888.00 2020-11-20 01:33:41.913 325 15685.99 426.70 52973.58 88888.00 2020-11-20 01:33:42.413 325 15685.96 426.71 52973.52 88888.00 2020-11-20 01:33:42.913 325 15685.95 426.72 52973.50 88888.00 2020-11-20 01:33:43.413 325 15685.84 426.68 52973.51 88888.00 2020-11-20 01:33:43.913 325 15685.75 426.60 52973.45 88888.00 2020-11-20 01:33:44.413 325 15685.68 426.55 52973.42 88888.00 2020-11-20 01:33:44.913 325 15685.68 426.52 52973.42 88888.00 2020-11-20 01:33:45.413 325 15685.68 426.51 52973.41 88888.00 2020-11-20 01:33:45.913 325 15685.57 426.52 52973.44 88888.00 2020-11-20 01:33:46.413 325 15685.52 426.51 52973.45 88888.00 2020-11-20 01:33:46.913 325 15685.52 426.44 52973.45 88888.00 2020-11-20 01:33:47.913 325 15685.40 426.30 52973.50 88888.00 2020-11-20 01:33:48.413 325 15685.40 426.28 52973.48 88888.00 2020-11-20 01:33:48.913 325 15685.36 426.22 52973.49 88888.00 2020-11-20 01:33:49.413 325 15685.33 426.20 52973.42 88888.00 2020-11-20 01:33:49.913 325 15685.25 426.18 52973.41 88888.00 2020-11-20 01:33:50.413 325 15685.25 426.16 52973.46 88888.00 2020-11-20 01:33:50.913 325 15685.23 426.12 52973.39 88888.00 2020-11-20 01:33:51.413 325 15685.22 426.07 52973.39 88888.00 2020-11-20 01:33:51.913 325 15685.24 426.07 52973.43 88888.00 2020-11-20 01:33:52.413 325 15685.16 426.08 52973.39 88888.00 2020-11-20 01:33:52.913 325 15685.15 426.09 52973.39 88888.00 2020-11-20 01:33:53.413 325 15685.13 426.07 52973.44 88888.00 2020-11-20 01:33:53.913 325 15685.13 426.04 52973.44 88888.00 2020-11-20 01:33:54.413 325 15685.08 426.04 52973.45 88888.00 2020-11-20 01:33:54.913 325 15685.05 426.00 52973.46 88888.00 2020-11-20 01:33:55.413 325 15685.05 426.03 52973.45 88888.00 2020-11-20 01:33:55.913 325 15685.03 426.04 52973.47 88888.00 2020-11-20 01:33:56.413 325 15684.98 426.00 52973.42 88888.00 2020-11-20 01:33:56.913 325 15684.88 425.98 52973.38 88888.00 2020-11-20 01:33:57.913 325 15684.89 425.98 52973.46 88888.00 2020-11-20 01:33:58.413 325 15684.87 425.98 52973.43 88888.00 2020-11-20 01:33:58.913 325 15684.87 425.96 52973.39 88888.00 2020-11-20 01:33:59.413 325 15684.89 425.94 52973.43 88888.00 2020-11-20 01:33:59.913 325 15684.82 425.91 52973.43 88888.00 2020-11-20 01:34:00.413 325 15684.84 425.91 52973.42 88888.00 2020-11-20 01:34:00.913 325 15684.85 425.93 52973.46 88888.00 2020-11-20 01:34:01.413 325 15684.93 425.94 52973.50 88888.00 2020-11-20 01:34:01.913 325 15684.91 425.95 52973.55 88888.00 2020-11-20 01:34:02.413 325 15684.88 425.91 52973.55 88888.00 2020-11-20 01:34:02.913 325 15684.86 425.85 52973.53 88888.00 2020-11-20 01:34:03.413 325 15684.90 425.92 52973.46 88888.00 2020-11-20 01:34:03.913 325 15684.88 425.87 52973.44 88888.00 2020-11-20 01:34:04.413 325 15684.90 425.84 52973.48 88888.00 2020-11-20 01:34:04.913 325 15684.91 425.87 52973.54 88888.00 2020-11-20 01:34:05.913 325 15684.97 425.99 52973.59 88888.00 2020-11-20 01:34:06.413 325 15684.95 425.99 52973.65 88888.00 2020-11-20 01:34:06.913 325 15684.99 426.02 52973.65 88888.00 2020-11-20 01:34:07.413 325 15684.99 425.99 52973.63 88888.00 2020-11-20 01:34:07.913 325 15685.02 425.93 52973.65 88888.00 2020-11-20 01:34:08.413 325 15684.95 425.94 52973.74 88888.00 2020-11-20 01:34:08.913 325 15684.98 425.93 52973.72 88888.00 2020-11-20 01:34:09.413 325 15685.02 425.98 52973.73 88888.00 2020-11-20 01:34:09.913 325 15684.96 425.99 52973.76 88888.00 2020-11-20 01:34:10.413 325 15684.99 425.99 52973.71 88888.00 2020-11-20 01:34:10.913 325 15685.00 426.04 52973.69 88888.00 2020-11-20 01:34:11.413 325 15685.00 426.04 52973.76 88888.00 2020-11-20 01:34:11.913 325 15685.03 425.96 52973.75 88888.00 2020-11-20 01:34:12.413 325 15685.05 425.95 52973.68 88888.00 2020-11-20 01:34:12.913 325 15685.11 426.02 52973.70 88888.00 2020-11-20 01:34:13.413 325 15685.05 426.03 52973.82 88888.00 2020-11-20 01:34:13.913 325 15685.02 426.01 52973.83 88888.00 2020-11-20 01:34:14.413 325 15685.07 425.95 52973.83 88888.00 2020-11-20 01:34:14.913 325 15685.06 425.95 52973.87 88888.00 2020-11-20 01:34:15.413 325 15685.02 425.96 52973.89 88888.00 2020-11-20 01:34:15.913 325 15685.05 425.96 52973.90 88888.00 2020-11-20 01:34:16.413 325 15685.09 425.94 52973.88 88888.00 2020-11-20 01:34:16.913 325 15685.12 425.88 52973.84 88888.00 2020-11-20 01:34:17.413 325 15685.08 425.87 52973.85 88888.00 2020-11-20 01:34:17.913 325 15685.08 425.91 52973.85 88888.00 2020-11-20 01:34:18.413 325 15685.11 425.93 52973.83 88888.00 2020-11-20 01:34:18.913 325 15685.16 425.90 52973.87 88888.00 2020-11-20 01:34:19.413 325 15685.15 425.85 52973.90 88888.00 2020-11-20 01:34:19.913 325 15685.15 425.86 52973.91 88888.00 2020-11-20 01:34:20.413 325 15685.21 425.91 52973.96 88888.00 2020-11-20 01:34:20.913 325 15685.20 425.87 52973.99 88888.00 2020-11-20 01:34:21.413 325 15685.09 425.84 52973.95 88888.00 2020-11-20 01:34:21.913 325 15685.11 425.83 52974.00 88888.00 2020-11-20 01:34:22.413 325 15685.13 425.79 52974.13 88888.00 2020-11-20 01:34:22.913 325 15685.17 425.82 52974.11 88888.00 2020-11-20 01:34:23.413 325 15685.23 425.85 52974.15 88888.00 2020-11-20 01:34:23.913 325 15685.25 425.83 52974.13 88888.00 2020-11-20 01:34:24.413 325 15685.22 425.81 52974.10 88888.00 2020-11-20 01:34:24.913 325 15685.16 425.81 52974.16 88888.00 2020-11-20 01:34:25.413 325 15685.17 425.78 52974.16 88888.00 2020-11-20 01:34:25.913 325 15685.20 425.78 52974.10 88888.00 2020-11-20 01:34:26.413 325 15685.21 425.75 52974.13 88888.00 2020-11-20 01:34:26.913 325 15685.18 425.74 52974.22 88888.00 2020-11-20 01:34:27.413 325 15685.18 425.77 52974.17 88888.00 2020-11-20 01:34:27.913 325 15685.23 425.70 52974.29 88888.00 2020-11-20 01:34:28.413 325 15685.21 425.67 52974.30 88888.00 2020-11-20 01:34:28.913 325 15685.21 425.69 52974.27 88888.00 2020-11-20 01:34:29.413 325 15685.24 425.68 52974.23 88888.00 2020-11-20 01:34:29.913 325 15685.22 425.66 52974.23 88888.00 2020-11-20 01:34:30.413 325 15685.21 425.60 52974.34 88888.00 2020-11-20 01:34:30.913 325 15685.25 425.56 52974.35 88888.00 2020-11-20 01:34:31.413 325 15685.25 425.56 52974.29 88888.00 2020-11-20 01:34:31.913 325 15685.24 425.52 52974.25 88888.00 2020-11-20 01:34:32.413 325 15685.22 425.57 52974.32 88888.00 2020-11-20 01:34:32.913 325 15685.20 425.56 52974.31 88888.00 2020-11-20 01:34:33.413 325 15685.15 425.52 52974.31 88888.00 2020-11-20 01:34:33.913 325 15685.13 425.53 52974.37 88888.00 2020-11-20 01:34:34.413 325 15685.14 425.52 52974.38 88888.00 2020-11-20 01:34:34.913 325 15685.07 425.50 52974.43 88888.00 2020-11-20 01:34:35.413 325 15685.04 425.50 52974.37 88888.00 2020-11-20 01:34:35.913 325 15685.04 425.47 52974.39 88888.00 2020-11-20 01:34:36.413 325 15685.03 425.47 52974.45 88888.00 2020-11-20 01:34:36.913 325 15685.02 425.42 52974.42 88888.00 2020-11-20 01:34:37.413 325 15684.95 425.42 52974.45 88888.00 2020-11-20 01:34:37.913 325 15684.94 425.40 52974.40 88888.00 2020-11-20 01:34:38.413 325 15684.95 425.38 52974.40 88888.00 2020-11-20 01:34:39.413 325 15684.86 425.39 52974.43 88888.00 2020-11-20 01:34:39.913 325 15684.87 425.35 52974.43 88888.00 2020-11-20 01:34:40.413 325 15684.85 425.38 52974.43 88888.00 2020-11-20 01:34:40.913 325 15684.86 425.32 52974.40 88888.00 2020-11-20 01:34:41.413 325 15684.89 425.34 52974.38 88888.00 2020-11-20 01:34:41.913 325 15684.87 425.36 52974.48 88888.00 2020-11-20 01:34:42.413 325 15684.90 425.39 52974.45 88888.00 2020-11-20 01:34:42.913 325 15684.89 425.43 52974.50 88888.00 2020-11-20 01:34:43.413 325 15684.86 425.43 52974.49 88888.00 2020-11-20 01:34:43.913 325 15684.87 425.42 52974.57 88888.00 2020-11-20 01:34:44.413 325 15684.84 425.42 52974.65 88888.00 2020-11-20 01:34:44.913 325 15684.78 425.39 52974.64 88888.00 2020-11-20 01:34:45.413 325 15684.80 425.33 52974.56 88888.00 2020-11-20 01:34:45.913 325 15684.79 425.32 52974.57 88888.00 2020-11-20 01:34:46.413 325 15684.76 425.29 52974.54 88888.00 2020-11-20 01:34:46.913 325 15684.72 425.29 52974.55 88888.00 2020-11-20 01:34:47.404 325 15684.75 425.30 52974.55 88888.00 2020-11-20 01:34:47.904 325 15684.73 425.32 52974.52 88888.00 2020-11-20 01:34:48.404 325 15684.80 425.30 52974.57 88888.00 2020-11-20 01:34:49.404 325 15684.76 425.21 52974.53 88888.00 2020-11-20 01:34:49.904 325 15684.73 425.20 52974.46 88888.00 2020-11-20 01:34:50.404 325 15684.77 425.23 52974.52 88888.00 2020-11-20 01:34:50.904 325 15684.71 425.24 52974.48 88888.00 2020-11-20 01:34:51.404 325 15684.72 425.27 52974.56 88888.00 2020-11-20 01:34:51.904 325 15684.66 425.32 52974.58 88888.00 2020-11-20 01:34:52.404 325 15684.62 425.32 52974.59 88888.00 2020-11-20 01:34:52.904 325 15684.60 425.36 52974.53 88888.00 2020-11-20 01:34:53.404 325 15684.67 425.36 52974.64 88888.00 2020-11-20 01:34:53.904 325 15684.66 425.40 52974.65 88888.00 2020-11-20 01:34:54.404 325 15684.66 425.41 52974.74 88888.00 2020-11-20 01:34:54.904 325 15684.59 425.36 52974.66 88888.00 2020-11-20 01:34:55.404 325 15684.58 425.31 52974.70 88888.00 2020-11-20 01:34:55.904 325 15684.57 425.38 52974.63 88888.00 2020-11-20 01:34:56.404 325 15684.60 425.41 52974.77 88888.00 2020-11-20 01:34:56.904 325 15684.54 425.42 52974.69 88888.00 2020-11-20 01:34:57.404 325 15684.49 425.35 52974.73 88888.00 2020-11-20 01:34:57.904 325 15684.45 425.31 52974.86 88888.00 2020-11-20 01:34:58.404 325 15684.45 425.33 52974.80 88888.00 2020-11-20 01:34:58.904 325 15684.45 425.35 52974.83 88888.00 2020-11-20 01:34:59.404 325 15684.46 425.33 52974.77 88888.00 2020-11-20 01:34:59.904 325 15684.48 425.36 52974.82 88888.00 2020-11-20 01:35:00.404 325 15684.46 425.39 52974.74 88888.00 2020-11-20 01:35:00.904 325 15684.49 425.35 52974.86 88888.00 2020-11-20 01:35:01.404 325 15684.49 425.35 52974.80 88888.00 2020-11-20 01:35:01.904 325 15684.50 425.39 52974.84 88888.00 2020-11-20 01:35:02.404 325 15684.46 425.40 52974.75 88888.00 2020-11-20 01:35:02.904 325 15684.39 425.42 52974.82 88888.00 2020-11-20 01:35:03.404 325 15684.37 425.46 52974.85 88888.00 2020-11-20 01:35:03.904 325 15684.42 425.48 52974.84 88888.00 2020-11-20 01:35:04.404 325 15684.40 425.52 52974.91 88888.00 2020-11-20 01:35:04.904 325 15684.37 425.57 52974.86 88888.00 2020-11-20 01:35:05.404 325 15684.40 425.57 52975.00 88888.00 2020-11-20 01:35:05.904 325 15684.37 425.56 52974.94 88888.00 2020-11-20 01:35:06.404 325 15684.37 425.53 52974.96 88888.00 2020-11-20 01:35:06.904 325 15684.37 425.56 52974.99 88888.00 2020-11-20 01:35:07.404 325 15684.33 425.60 52974.94 88888.00 2020-11-20 01:35:07.904 325 15684.36 425.66 52974.98 88888.00 2020-11-20 01:35:08.404 325 15684.32 425.65 52974.89 88888.00 2020-11-20 01:35:08.904 325 15684.36 425.67 52975.00 88888.00 2020-11-20 01:35:09.404 325 15684.41 425.68 52974.98 88888.00 2020-11-20 01:35:09.904 325 15684.41 425.68 52974.99 88888.00 2020-11-20 01:35:10.404 325 15684.42 425.73 52975.03 88888.00 2020-11-20 01:35:10.904 325 15684.40 425.81 52974.98 88888.00 2020-11-20 01:35:11.404 325 15684.41 425.85 52975.05 88888.00 2020-11-20 01:35:11.904 325 15684.46 425.87 52974.92 88888.00 2020-11-20 01:35:12.404 325 15684.52 425.91 52975.14 88888.00 2020-11-20 01:35:12.904 325 15684.53 425.96 52975.17 88888.00 2020-11-20 01:35:13.404 325 15684.48 426.03 52975.17 88888.00 2020-11-20 01:35:13.904 325 15684.42 426.05 52975.17 88888.00 2020-11-20 01:35:14.404 325 15684.49 426.05 52975.14 88888.00 2020-11-20 01:35:14.904 325 15684.46 426.05 52975.24 88888.00 2020-11-20 01:35:15.404 325 15684.50 426.11 52975.18 88888.00 2020-11-20 01:35:15.904 325 15684.50 426.14 52975.27 88888.00 2020-11-20 01:35:16.404 325 15684.53 426.14 52975.24 88888.00 2020-11-20 01:35:16.904 325 15684.49 426.17 52975.15 88888.00 2020-11-20 01:35:17.404 325 15684.45 426.21 52975.25 88888.00 2020-11-20 01:35:17.904 325 15684.42 426.22 52975.17 88888.00 2020-11-20 01:35:18.404 325 15684.44 426.26 52975.25 88888.00 2020-11-20 01:35:18.904 325 15684.46 426.24 52975.35 88888.00 2020-11-20 01:35:19.404 325 15684.48 426.17 52975.33 88888.00 2020-11-20 01:35:19.904 325 15684.44 426.17 52975.40 88888.00 2020-11-20 01:35:20.404 325 15684.46 426.21 52975.33 88888.00 2020-11-20 01:35:20.904 325 15684.44 426.20 52975.25 88888.00 2020-11-20 01:35:21.404 325 15684.45 426.21 52975.37 88888.00 2020-11-20 01:35:21.904 325 15684.40 426.24 52975.25 88888.00 2020-11-20 01:35:22.404 325 15684.36 426.27 52975.28 88888.00 2020-11-20 01:35:22.904 325 15684.43 426.28 52975.38 88888.00 2020-11-20 01:35:23.404 325 15684.42 426.28 52975.26 88888.00 2020-11-20 01:35:23.904 325 15684.37 426.30 52975.34 88888.00 2020-11-20 01:35:24.404 325 15684.34 426.33 52975.44 88888.00 2020-11-20 01:35:24.904 325 15684.32 426.31 52975.30 88888.00 2020-11-20 01:35:25.404 325 15684.31 426.33 52975.37 88888.00 2020-11-20 01:35:25.904 325 15684.28 426.31 52975.35 88888.00 2020-11-20 01:35:26.404 325 15684.25 426.36 52975.35 88888.00 2020-11-20 01:35:26.904 325 15684.28 426.37 52975.50 88888.00 2020-11-20 01:35:27.404 325 15684.31 426.45 52975.45 88888.00 2020-11-20 01:35:27.904 325 15684.27 426.50 52975.34 88888.00 2020-11-20 01:35:28.404 325 15684.26 426.51 52975.53 88888.00 2020-11-20 01:35:28.904 325 15684.25 426.52 52975.52 88888.00 2020-11-20 01:35:29.404 325 15684.25 426.54 52975.38 88888.00 2020-11-20 01:35:29.904 325 15684.27 426.52 52975.49 88888.00 2020-11-20 01:35:30.404 325 15684.27 426.51 52975.54 88888.00 2020-11-20 01:35:30.904 325 15684.26 426.50 52975.47 88888.00 2020-11-20 01:35:31.404 325 15684.24 426.52 52975.57 88888.00 2020-11-20 01:35:31.904 325 15684.25 426.57 52975.66 88888.00 2020-11-20 01:35:32.404 325 15684.31 426.57 52975.60 88888.00 2020-11-20 01:35:32.904 325 15684.28 426.54 52975.54 88888.00 2020-11-20 01:35:33.404 325 15684.34 426.56 52975.61 88888.00 2020-11-20 01:35:33.904 325 15684.30 426.55 52975.55 88888.00 2020-11-20 01:35:34.404 325 15684.26 426.55 52975.53 88888.00 2020-11-20 01:35:34.904 325 15684.27 426.57 52975.64 88888.00 2020-11-20 01:35:35.404 325 15684.25 426.62 52975.66 88888.00 2020-11-20 01:35:35.904 325 15684.26 426.64 52975.57 88888.00 2020-11-20 01:35:36.404 325 15684.26 426.64 52975.74 88888.00 2020-11-20 01:35:36.904 325 15684.26 426.64 52975.80 88888.00 2020-11-20 01:35:37.404 325 15684.27 426.69 52975.69 88888.00 2020-11-20 01:35:37.904 325 15684.25 426.70 52975.68 88888.00 2020-11-20 01:35:38.404 325 15684.32 426.71 52975.80 88888.00 2020-11-20 01:35:38.904 325 15684.37 426.76 52975.81 88888.00 2020-11-20 01:35:39.404 325 15684.32 426.78 52975.69 88888.00 2020-11-20 01:35:39.904 325 15684.25 426.79 52975.80 88888.00 2020-11-20 01:35:40.904 325 15684.18 426.74 52975.85 88888.00 2020-11-20 01:35:41.404 325 15684.15 426.69 52975.83 88888.00 2020-11-20 01:35:41.904 325 15684.14 426.68 52975.92 88888.00 2020-11-20 01:35:42.404 325 15684.13 426.69 52975.97 88888.00 2020-11-20 01:35:42.904 325 15684.12 426.71 52975.92 88888.00 2020-11-20 01:35:43.404 325 15684.07 426.74 52975.89 88888.00 2020-11-20 01:35:43.904 325 15684.06 426.82 52975.99 88888.00 2020-11-20 01:35:44.404 325 15684.09 426.87 52976.09 88888.00 2020-11-20 01:35:44.904 325 15684.13 426.89 52976.00 88888.00 2020-11-20 01:35:45.404 325 15684.05 426.94 52975.89 88888.00 2020-11-20 01:35:45.904 325 15683.96 426.96 52975.90 88888.00 2020-11-20 01:35:46.404 325 15684.04 426.97 52976.10 88888.00 2020-11-20 01:35:46.904 325 15684.01 426.96 52976.25 88888.00 2020-11-20 01:35:47.404 325 15684.03 426.98 52976.18 88888.00 2020-11-20 01:35:47.904 325 15683.97 427.02 52976.06 88888.00 2020-11-20 01:35:48.404 325 15683.94 427.03 52976.12 88888.00 2020-11-20 01:35:48.904 325 15683.95 427.04 52976.27 88888.00 2020-11-20 01:35:49.404 325 15683.94 427.07 52976.34 88888.00 2020-11-20 01:35:49.904 325 15683.92 427.14 52976.40 88888.00 2020-11-20 01:35:50.404 325 15683.91 427.19 52976.32 88888.00 2020-11-20 01:35:50.904 325 15683.92 427.21 52976.16 88888.00 2020-11-20 01:35:51.404 325 15683.91 427.24 52976.12 88888.00 2020-11-20 01:35:51.904 325 15683.94 427.26 52976.26 88888.00 2020-11-20 01:35:52.404 325 15683.95 427.32 52976.34 88888.00 2020-11-20 01:35:52.904 325 15683.96 427.35 52976.34 88888.00 2020-11-20 01:35:53.404 325 15683.95 427.42 52976.24 88888.00 2020-11-20 01:35:53.904 325 15683.96 427.50 52976.17 88888.00 2020-11-20 01:35:54.404 325 15684.03 427.52 52976.28 88888.00 2020-11-20 01:35:54.904 325 15684.07 427.52 52976.47 88888.00 2020-11-20 01:35:55.404 325 15684.07 427.54 52976.58 88888.00 2020-11-20 01:35:55.904 325 15684.13 427.54 52976.55 88888.00 2020-11-20 01:35:56.404 325 15684.15 427.62 52976.48 88888.00 2020-11-20 01:35:56.904 325 15684.10 427.69 52976.43 88888.00 2020-11-20 01:35:57.404 325 15684.10 427.71 52976.46 88888.00 2020-11-20 01:35:57.904 325 15684.15 427.74 52976.56 88888.00 2020-11-20 01:35:58.404 325 15684.19 427.80 52976.69 88888.00 2020-11-20 01:35:58.904 325 15684.23 427.88 52976.77 88888.00 2020-11-20 01:35:59.404 325 15684.24 427.94 52976.75 88888.00 2020-11-20 01:35:59.904 325 15684.32 428.00 52976.66 88888.00 2020-11-20 01:36:00.404 325 15684.40 428.04 52976.64 88888.00 2020-11-20 01:36:00.904 325 15684.42 428.09 52976.67 88888.00 2020-11-20 01:36:01.404 325 15684.46 428.14 52976.78 88888.00 2020-11-20 01:36:01.904 325 15684.55 428.20 52976.91 88888.00 2020-11-20 01:36:02.404 325 15684.57 428.24 52976.89 88888.00 2020-11-20 01:36:02.904 325 15684.59 428.28 52976.93 88888.00 2020-11-20 01:36:03.404 325 15684.68 428.27 52976.92 88888.00 2020-11-20 01:36:03.904 325 15684.64 428.29 52976.92 88888.00 2020-11-20 01:36:04.404 325 15684.66 428.38 52977.04 88888.00 2020-11-20 01:36:04.904 325 15684.75 428.47 52977.09 88888.00 2020-11-20 01:36:05.404 325 15684.77 428.51 52977.11 88888.00 2020-11-20 01:36:05.904 325 15684.85 428.55 52977.12 88888.00 2020-11-20 01:36:06.404 325 15684.94 428.61 52977.02 88888.00 2020-11-20 01:36:06.904 325 15684.95 428.62 52976.94 88888.00 2020-11-20 01:36:07.404 325 15684.97 428.63 52977.12 88888.00 2020-11-20 01:36:07.904 325 15685.04 428.68 52977.32 88888.00 2020-11-20 01:36:08.404 325 15685.05 428.75 52977.28 88888.00 2020-11-20 01:36:08.904 325 15685.06 428.80 52977.15 88888.00 2020-11-20 01:36:09.404 325 15685.11 428.86 52977.18 88888.00 2020-11-20 01:36:09.904 325 15685.15 428.85 52977.35 88888.00 2020-11-20 01:36:10.404 325 15685.22 428.92 52977.48 88888.00 2020-11-20 01:36:10.904 325 15685.31 429.01 52977.47 88888.00 2020-11-20 01:36:11.404 325 15685.31 429.04 52977.38 88888.00 2020-11-20 01:36:12.404 325 15685.32 429.01 52977.48 88888.00 2020-11-20 01:36:12.904 325 15685.31 429.07 52977.62 88888.00 2020-11-20 01:36:13.404 325 15685.42 429.15 52977.65 88888.00 2020-11-20 01:36:13.904 325 15685.46 429.18 52977.51 88888.00 2020-11-20 01:36:14.404 325 15685.48 429.19 52977.44 88888.00 2020-11-20 01:36:14.904 325 15685.49 429.15 52977.58 88888.00 2020-11-20 01:36:15.404 325 15685.49 429.19 52977.69 88888.00 2020-11-20 01:36:15.904 325 15685.54 429.20 52977.74 88888.00 2020-11-20 01:36:16.404 325 15685.61 429.23 52977.77 88888.00 2020-11-20 01:36:16.904 325 15685.67 429.28 52977.71 88888.00 2020-11-20 01:36:17.404 325 15685.67 429.27 52977.74 88888.00 2020-11-20 01:36:17.904 325 15685.68 429.29 52977.85 88888.00 2020-11-20 01:36:18.404 325 15685.68 429.29 52977.95 88888.00 2020-11-20 01:36:18.904 325 15685.71 429.31 52977.88 88888.00 2020-11-20 01:36:19.404 325 15685.75 429.36 52977.76 88888.00 2020-11-20 01:36:19.904 325 15685.73 429.35 52977.74 88888.00 2020-11-20 01:36:20.404 325 15685.76 429.36 52977.83 88888.00 2020-11-20 01:36:20.904 325 15685.79 429.40 52977.97 88888.00 2020-11-20 01:36:21.404 325 15685.82 429.45 52978.03 88888.00 2020-11-20 01:36:21.904 325 15685.86 429.45 52978.01 88888.00 2020-11-20 01:36:22.404 325 15685.88 429.42 52977.92 88888.00 2020-11-20 01:36:22.904 325 15685.89 429.40 52977.91 88888.00 2020-11-20 01:36:23.404 325 15685.91 429.40 52978.01 88888.00 2020-11-20 01:36:23.904 325 15685.97 429.40 52978.16 88888.00 2020-11-20 01:36:24.404 325 15686.02 429.42 52978.19 88888.00 2020-11-20 01:36:24.904 325 15686.08 429.46 52978.06 88888.00 2020-11-20 01:36:25.404 325 15686.15 429.48 52978.01 88888.00 2020-11-20 01:36:25.904 325 15686.16 429.49 52978.15 88888.00 2020-11-20 01:36:26.404 325 15686.16 429.50 52978.29 88888.00 2020-11-20 01:36:26.904 325 15686.20 429.51 52978.30 88888.00 2020-11-20 01:36:27.404 325 15686.22 429.50 52978.22 88888.00 2020-11-20 01:36:27.904 325 15686.26 429.53 52978.18 88888.00 2020-11-20 01:36:28.404 325 15686.30 429.54 52978.20 88888.00 2020-11-20 01:36:28.904 325 15686.29 429.55 52978.30 88888.00 2020-11-20 01:36:29.404 325 15686.30 429.56 52978.38 88888.00 2020-11-20 01:36:29.904 325 15686.40 429.57 52978.39 88888.00 2020-11-20 01:36:30.404 325 15686.43 429.55 52978.36 88888.00 2020-11-20 01:36:30.904 325 15686.42 429.54 52978.35 88888.00 2020-11-20 01:36:31.404 325 15686.50 429.53 52978.45 88888.00 2020-11-20 01:36:31.904 325 15686.49 429.51 52978.54 88888.00 2020-11-20 01:36:32.404 325 15686.48 429.55 52978.51 88888.00 2020-11-20 01:36:32.904 325 15686.49 429.55 52978.40 88888.00 2020-11-20 01:36:33.404 325 15686.52 429.57 52978.38 88888.00 2020-11-20 01:36:33.904 325 15686.59 429.62 52978.52 88888.00 2020-11-20 01:36:34.404 325 15686.63 429.64 52978.63 88888.00 2020-11-20 01:36:34.904 325 15686.68 429.62 52978.67 88888.00 2020-11-20 01:36:35.404 325 15686.69 429.58 52978.62 88888.00 2020-11-20 01:36:35.904 325 15686.76 429.59 52978.61 88888.00 2020-11-20 01:36:36.404 325 15686.85 429.63 52978.77 88888.00 2020-11-20 01:36:36.904 325 15686.86 429.61 52978.92 88888.00 2020-11-20 01:36:37.404 325 15686.88 429.58 52978.93 88888.00 2020-11-20 01:36:37.904 325 15686.87 429.62 52978.85 88888.00 2020-11-20 01:36:38.404 325 15686.93 429.66 52978.80 88888.00 2020-11-20 01:36:38.904 325 15686.99 429.68 52978.93 88888.00 2020-11-20 01:36:39.404 325 15687.03 429.68 52979.08 88888.00 2020-11-20 01:36:39.904 325 15687.05 429.73 52979.09 88888.00 2020-11-20 01:36:40.404 325 15687.07 429.81 52979.01 88888.00 2020-11-20 01:36:40.904 325 15687.08 429.81 52979.01 88888.00 2020-11-20 01:36:41.404 325 15687.12 429.85 52979.11 88888.00 2020-11-20 01:36:41.904 325 15687.16 429.85 52979.21 88888.00 2020-11-20 01:36:42.404 325 15687.19 429.83 52979.29 88888.00 2020-11-20 01:36:42.904 325 15687.17 429.81 52979.23 88888.00 2020-11-20 01:36:43.404 325 15687.21 429.77 52979.19 88888.00 2020-11-20 01:36:43.904 325 15687.26 429.75 52979.26 88888.00 2020-11-20 01:36:44.404 325 15687.26 429.76 52979.35 88888.00 2020-11-20 01:36:44.904 325 15687.30 429.81 52979.41 88888.00 2020-11-20 01:36:45.404 325 15687.31 429.83 52979.56 88888.00 2020-11-20 01:36:45.904 325 15687.33 429.82 52979.56 88888.00 2020-11-20 01:36:46.404 325 15687.32 429.82 52979.42 88888.00 2020-11-20 01:36:46.904 325 15687.28 429.82 52979.49 88888.00 2020-11-20 01:36:47.404 325 15687.30 429.83 52979.61 88888.00 2020-11-20 01:36:47.904 325 15687.35 429.82 52979.71 88888.00 2020-11-20 01:36:48.404 325 15687.44 429.77 52979.78 88888.00 2020-11-20 01:36:48.904 325 15687.49 429.82 52979.76 88888.00 2020-11-20 01:36:49.404 325 15687.47 429.85 52979.72 88888.00 2020-11-20 01:36:49.904 325 15687.42 429.82 52979.68 88888.00 2020-11-20 01:36:50.404 325 15687.43 429.81 52979.73 88888.00 2020-11-20 01:36:50.904 325 15687.50 429.81 52979.77 88888.00 2020-11-20 01:36:51.404 325 15687.49 429.79 52979.89 88888.00 2020-11-20 01:36:51.904 325 15687.53 429.79 52980.01 88888.00 2020-11-20 01:36:52.404 325 15687.56 429.82 52980.06 88888.00 2020-11-20 01:36:52.904 325 15687.59 429.87 52980.15 88888.00 2020-11-20 01:36:53.904 325 15687.58 429.87 52980.12 88888.00 2020-11-20 01:36:54.404 325 15687.59 429.89 52980.09 88888.00 2020-11-20 01:36:54.904 325 15687.56 429.94 52980.07 88888.00 2020-11-20 01:36:55.404 325 15687.58 429.96 52980.09 88888.00 2020-11-20 01:36:55.904 325 15687.56 429.97 52980.12 88888.00 2020-11-20 01:36:56.404 325 15687.59 430.02 52980.22 88888.00 2020-11-20 01:36:56.904 325 15687.65 430.05 52980.32 88888.00 2020-11-20 01:36:57.404 325 15687.74 430.00 52980.40 88888.00 2020-11-20 01:36:57.904 325 15687.75 429.98 52980.53 88888.00 2020-11-20 01:36:58.404 325 15687.74 430.00 52980.62 88888.00 2020-11-20 01:36:58.904 325 15687.72 430.04 52980.65 88888.00 2020-11-20 01:36:59.404 325 15687.79 430.06 52980.71 88888.00 2020-11-20 01:36:59.904 325 15687.79 430.13 52980.77 88888.00 2020-11-20 01:37:00.404 325 15687.78 430.13 52980.78 88888.00 2020-11-20 01:37:00.904 325 15687.86 430.14 52980.81 88888.00 2020-11-20 01:37:01.904 325 15687.92 430.16 52980.79 88888.00 2020-11-20 01:37:02.404 325 15687.93 430.22 52980.77 88888.00 2020-11-20 01:37:02.904 325 15687.97 430.27 52980.72 88888.00 2020-11-20 01:37:03.404 325 15688.02 430.27 52980.69 88888.00 2020-11-20 01:37:03.904 325 15688.03 430.32 52980.71 88888.00 2020-11-20 01:37:04.404 325 15688.13 430.41 52980.76 88888.00 2020-11-20 01:37:04.904 325 15688.17 430.40 52980.84 88888.00 2020-11-20 01:37:05.404 325 15688.17 430.40 52980.97 88888.00 2020-11-20 01:37:05.904 325 15688.26 430.43 52981.09 88888.00 2020-11-20 01:37:06.404 325 15688.32 430.46 52981.19 88888.00 2020-11-20 01:37:06.904 325 15688.39 430.51 52981.18 88888.00 2020-11-20 01:37:07.404 325 15688.38 430.54 52981.24 88888.00 2020-11-20 01:37:07.904 325 15688.43 430.53 52981.34 88888.00 2020-11-20 01:37:08.404 325 15688.51 430.57 52981.35 88888.00 2020-11-20 01:37:08.904 325 15688.48 430.60 52981.34 88888.00 2020-11-20 01:37:09.404 325 15688.51 430.62 52981.36 88888.00 2020-11-20 01:37:09.904 325 15688.56 430.67 52981.33 88888.00 2020-11-20 01:37:10.404 325 15688.66 430.68 52981.34 88888.00 2020-11-20 01:37:10.904 325 15688.70 430.74 52981.33 88888.00 2020-11-20 01:37:11.404 325 15688.77 430.76 52981.34 88888.00 2020-11-20 01:37:11.904 325 15688.86 430.78 52981.34 88888.00 2020-11-20 01:37:12.404 325 15688.87 430.83 52981.33 88888.00 2020-11-20 01:37:12.904 325 15688.89 430.83 52981.46 88888.00 2020-11-20 01:37:13.404 325 15688.94 430.88 52981.55 88888.00 2020-11-20 01:37:13.904 325 15689.00 430.93 52981.64 88888.00 2020-11-20 01:37:14.404 325 15689.05 430.95 52981.79 88888.00 2020-11-20 01:37:14.904 325 15689.09 431.01 52981.90 88888.00 2020-11-20 01:37:15.404 325 15689.11 431.02 52981.97 88888.00 2020-11-20 01:37:15.904 325 15689.09 431.01 52982.00 88888.00 2020-11-20 01:37:16.404 325 15689.13 431.02 52982.04 88888.00 2020-11-20 01:37:16.904 325 15689.14 431.04 52982.04 88888.00 2020-11-20 01:37:17.404 325 15689.18 431.09 52982.14 88888.00 2020-11-20 01:37:17.904 325 15689.22 431.12 52982.18 88888.00 2020-11-20 01:37:18.404 325 15689.30 431.15 52982.15 88888.00 2020-11-20 01:37:18.904 325 15689.34 431.23 52982.20 88888.00 2020-11-20 01:37:19.404 325 15689.36 431.30 52982.29 88888.00 2020-11-20 01:37:19.904 325 15689.40 431.34 52982.34 88888.00 2020-11-20 01:37:20.404 325 15689.46 431.39 52982.31 88888.00 2020-11-20 01:37:20.904 325 15689.51 431.41 52982.30 88888.00 2020-11-20 01:37:21.404 325 15689.52 431.45 52982.30 88888.00 2020-11-20 01:37:21.904 325 15689.64 431.47 52982.29 88888.00 2020-11-20 01:37:22.404 325 15689.67 431.48 52982.34 88888.00 2020-11-20 01:37:22.904 325 15689.69 431.54 52982.32 88888.00 2020-11-20 01:37:23.404 325 15689.72 431.62 52982.33 88888.00 2020-11-20 01:37:23.904 325 15689.72 431.67 52982.39 88888.00 2020-11-20 01:37:24.404 325 15689.78 431.71 52982.53 88888.00 2020-11-20 01:37:24.904 325 15689.80 431.78 52982.59 88888.00 2020-11-20 01:37:25.404 325 15689.88 431.83 52982.76 88888.00 2020-11-20 01:37:25.904 325 15689.97 431.90 52982.86 88888.00 2020-11-20 01:37:26.404 325 15690.05 431.97 52982.83 88888.00 2020-11-20 01:37:26.904 325 15690.14 432.01 52982.96 88888.00 2020-11-20 01:37:27.404 325 15690.18 432.07 52982.98 88888.00 2020-11-20 01:37:27.904 325 15690.22 432.13 52983.01 88888.00 2020-11-20 01:37:28.404 325 15690.25 432.14 52983.00 88888.00 2020-11-20 01:37:28.904 325 15690.34 432.15 52983.02 88888.00 2020-11-20 01:37:29.404 325 15690.38 432.22 52983.12 88888.00 2020-11-20 01:37:29.904 325 15690.39 432.27 52983.09 88888.00 2020-11-20 01:37:30.404 325 15690.46 432.31 52983.12 88888.00 2020-11-20 01:37:30.904 325 15690.56 432.38 52983.11 88888.00 2020-11-20 01:37:31.404 325 15690.59 432.40 52983.03 88888.00 2020-11-20 01:37:31.904 325 15690.58 432.43 52983.09 88888.00 2020-11-20 01:37:32.404 325 15690.65 432.48 52983.15 88888.00 2020-11-20 01:37:32.904 325 15690.72 432.50 52983.26 88888.00 2020-11-20 01:37:33.404 325 15690.75 432.55 52983.39 88888.00 2020-11-20 01:37:33.904 325 15690.81 432.64 52983.52 88888.00 2020-11-20 01:37:34.404 325 15690.87 432.72 52983.62 88888.00 2020-11-20 01:37:35.404 325 15690.88 432.85 52983.83 88888.00 2020-11-20 01:37:35.904 325 15690.94 432.88 52983.82 88888.00 2020-11-20 01:37:36.404 325 15691.02 432.92 52983.89 88888.00 2020-11-20 01:37:36.904 325 15691.04 432.94 52983.94 88888.00 2020-11-20 01:37:37.404 325 15691.10 432.98 52983.99 88888.00 2020-11-20 01:37:37.904 325 15691.09 433.01 52984.10 88888.00 2020-11-20 01:37:38.404 325 15691.06 433.08 52984.08 88888.00 2020-11-20 01:37:38.904 325 15691.09 433.14 52984.10 88888.00 2020-11-20 01:37:39.404 325 15691.14 433.19 52984.11 88888.00 2020-11-20 01:37:39.904 325 15691.17 433.22 52984.12 88888.00 2020-11-20 01:37:40.404 325 15691.15 433.28 52984.17 88888.00 2020-11-20 01:37:40.904 325 15691.20 433.34 52984.25 88888.00 2020-11-20 01:37:41.404 325 15691.28 433.39 52984.35 88888.00 2020-11-20 01:37:41.904 325 15691.24 433.45 52984.41 88888.00 2020-11-20 01:37:42.404 325 15691.21 433.51 52984.44 88888.00 2020-11-20 01:37:42.904 325 15691.15 433.53 52984.46 88888.00 2020-11-20 01:37:43.404 325 15691.21 433.56 52984.58 88888.00 2020-11-20 01:37:43.904 325 15691.29 433.62 52984.68 88888.00 2020-11-20 01:37:44.404 325 15691.32 433.69 52984.79 88888.00 2020-11-20 01:37:44.904 325 15691.38 433.72 52984.86 88888.00 2020-11-20 01:37:45.404 325 15691.37 433.72 52984.91 88888.00 2020-11-20 01:37:45.904 325 15691.36 433.72 52984.85 88888.00 2020-11-20 01:37:46.404 325 15691.33 433.80 52984.84 88888.00 2020-11-20 01:37:46.904 325 15691.31 433.91 52984.85 88888.00 2020-11-20 01:37:47.404 325 15691.29 434.00 52984.83 88888.00 2020-11-20 01:37:47.904 325 15691.28 434.05 52984.92 88888.00 2020-11-20 01:37:48.404 325 15691.32 434.07 52984.97 88888.00 2020-11-20 01:37:48.904 325 15691.33 434.16 52985.13 88888.00 2020-11-20 01:37:49.404 325 15691.31 434.20 52985.26 88888.00 2020-11-20 01:37:49.904 325 15691.28 434.19 52985.40 88888.00 2020-11-20 01:37:50.404 325 15691.28 434.21 52985.39 88888.00 2020-11-20 01:37:50.904 325 15691.26 434.29 52985.33 88888.00 2020-11-20 01:37:51.404 325 15691.24 434.31 52985.36 88888.00 2020-11-20 01:37:51.904 325 15691.24 434.35 52985.41 88888.00 2020-11-20 01:37:52.404 325 15691.24 434.43 52985.51 88888.00 2020-11-20 01:37:52.904 325 15691.19 434.50 52985.56 88888.00 2020-11-20 01:37:53.404 325 15691.14 434.52 52985.54 88888.00 2020-11-20 01:37:53.904 325 15691.08 434.59 52985.42 88888.00 2020-11-20 01:37:54.404 325 15691.11 434.67 52985.42 88888.00 2020-11-20 01:37:54.904 325 15691.05 434.71 52985.62 88888.00 2020-11-20 01:37:55.404 325 15691.02 434.69 52985.81 88888.00 2020-11-20 01:37:55.904 325 15691.00 434.74 52985.69 88888.00 2020-11-20 01:37:56.404 325 15690.92 434.78 52985.61 88888.00 2020-11-20 01:37:56.904 325 15690.86 434.81 52985.66 88888.00 2020-11-20 01:37:57.404 325 15690.83 434.85 52985.76 88888.00 2020-11-20 01:37:57.904 325 15690.74 434.84 52985.67 88888.00 2020-11-20 01:37:58.404 325 15690.67 434.86 52985.75 88888.00 2020-11-20 01:37:58.904 325 15690.66 434.91 52985.91 88888.00 2020-11-20 01:37:59.404 325 15690.63 434.99 52985.85 88888.00 2020-11-20 01:37:59.904 325 15690.61 435.01 52985.80 88888.00 2020-11-20 01:38:00.404 325 15690.60 435.07 52985.99 88888.00 2020-11-20 01:38:00.904 325 15690.52 435.14 52985.99 88888.00 2020-11-20 01:38:01.404 325 15690.51 435.17 52986.04 88888.00 2020-11-20 01:38:01.904 325 15690.49 435.20 52986.08 88888.00 2020-11-20 01:38:02.404 325 15690.45 435.27 52986.01 88888.00 2020-11-20 01:38:02.904 325 15690.40 435.34 52986.18 88888.00 2020-11-20 01:38:03.404 325 15690.36 435.45 52986.16 88888.00 2020-11-20 01:38:03.904 325 15690.36 435.55 52986.06 88888.00 2020-11-20 01:38:04.404 325 15690.28 435.60 52986.21 88888.00 2020-11-20 01:38:04.904 325 15690.27 435.59 52986.16 88888.00 2020-11-20 01:38:05.404 325 15690.22 435.58 52986.26 88888.00 2020-11-20 01:38:05.904 325 15690.21 435.62 52986.25 88888.00 2020-11-20 01:38:06.404 325 15690.23 435.66 52986.26 88888.00 2020-11-20 01:38:06.904 325 15690.20 435.67 52986.21 88888.00 2020-11-20 01:38:07.404 325 15690.19 435.68 52986.15 88888.00 2020-11-20 01:38:07.904 325 15690.16 435.70 52986.21 88888.00 2020-11-20 01:38:08.404 325 15690.14 435.76 52986.16 88888.00 2020-11-20 01:38:08.904 325 15690.10 435.86 52986.27 88888.00 2020-11-20 01:38:09.404 325 15690.00 435.95 52986.26 88888.00 2020-11-20 01:38:09.904 325 15689.96 435.99 52986.33 88888.00 2020-11-20 01:38:10.404 325 15689.89 436.05 52986.34 88888.00 2020-11-20 01:38:10.904 325 15689.92 436.09 52986.37 88888.00 2020-11-20 01:38:11.404 325 15689.84 436.09 52986.31 88888.00 2020-11-20 01:38:11.904 325 15689.85 436.12 52986.37 88888.00 2020-11-20 01:38:12.404 325 15689.85 436.18 52986.41 88888.00 2020-11-20 01:38:12.904 325 15689.79 436.21 52986.41 88888.00 2020-11-20 01:38:13.404 325 15689.72 436.21 52986.37 88888.00 2020-11-20 01:38:13.904 325 15689.69 436.28 52986.36 88888.00 2020-11-20 01:38:14.404 325 15689.61 436.30 52986.31 88888.00 2020-11-20 01:38:14.904 325 15689.60 436.35 52986.34 88888.00 2020-11-20 01:38:15.404 325 15689.49 436.39 52986.23 88888.00 2020-11-20 01:38:15.904 325 15689.41 436.39 52986.29 88888.00 2020-11-20 01:38:16.904 325 15689.28 436.46 52986.20 88888.00 2020-11-20 01:38:17.404 325 15689.22 436.53 52986.24 88888.00 2020-11-20 01:38:17.904 325 15689.12 436.56 52986.20 88888.00 2020-11-20 01:38:18.404 325 15689.07 436.62 52986.18 88888.00 2020-11-20 01:38:18.904 325 15689.02 436.64 52986.12 88888.00 2020-11-20 01:38:19.404 325 15688.98 436.63 52986.20 88888.00 2020-11-20 01:38:19.904 325 15688.91 436.61 52986.20 88888.00 2020-11-20 01:38:20.404 325 15688.86 436.62 52986.18 88888.00 2020-11-20 01:38:20.904 325 15688.89 436.61 52986.15 88888.00 2020-11-20 01:38:21.404 325 15688.78 436.58 52986.11 88888.00 2020-11-20 01:38:21.904 325 15688.68 436.58 52986.08 88888.00 2020-11-20 01:38:22.404 325 15688.65 436.62 52986.02 88888.00 2020-11-20 01:38:22.904 325 15688.64 436.64 52985.94 88888.00 2020-11-20 01:38:23.404 325 15688.51 436.64 52985.92 88888.00 2020-11-20 01:38:23.904 325 15688.39 436.71 52985.84 88888.00 2020-11-20 01:38:24.404 325 15688.38 436.73 52985.88 88888.00 2020-11-20 01:38:24.904 325 15688.29 436.72 52985.88 88888.00 2020-11-20 01:38:25.404 325 15688.26 436.73 52985.81 88888.00 2020-11-20 01:38:25.904 325 15688.21 436.79 52985.84 88888.00 2020-11-20 01:38:26.404 325 15688.08 436.81 52985.81 88888.00 2020-11-20 01:38:26.904 325 15688.03 436.77 52985.83 88888.00 2020-11-20 01:38:27.404 325 15688.01 436.72 52985.83 88888.00 2020-11-20 01:38:27.904 325 15687.96 436.67 52985.74 88888.00 2020-11-20 01:38:28.404 325 15687.87 436.64 52985.69 88888.00 2020-11-20 01:38:28.904 325 15687.78 436.63 52985.65 88888.00 2020-11-20 01:38:29.404 325 15687.69 436.64 52985.62 88888.00 2020-11-20 01:38:29.904 325 15687.58 436.67 52985.52 88888.00 2020-11-20 01:38:30.404 325 15687.56 436.73 52985.44 88888.00 2020-11-20 01:38:30.904 325 15687.48 436.75 52985.38 88888.00 2020-11-20 01:38:31.404 325 15687.46 436.76 52985.33 88888.00 2020-11-20 01:38:31.904 325 15687.44 436.73 52985.29 88888.00 2020-11-20 01:38:32.404 325 15687.32 436.67 52985.22 88888.00 2020-11-20 01:38:32.904 325 15687.24 436.68 52985.25 88888.00 2020-11-20 01:38:33.404 325 15687.20 436.67 52985.20 88888.00 2020-11-20 01:38:33.904 325 15687.13 436.65 52985.18 88888.00 2020-11-20 01:38:34.404 325 15687.06 436.63 52985.16 88888.00 2020-11-20 01:38:34.904 325 15686.98 436.61 52985.17 88888.00 2020-11-20 01:38:35.404 325 15686.93 436.59 52985.15 88888.00 2020-11-20 01:38:35.904 325 15686.90 436.64 52985.10 88888.00 2020-11-20 01:38:36.404 325 15686.81 436.61 52985.02 88888.00 2020-11-20 01:38:36.904 325 15686.71 436.57 52985.01 88888.00 2020-11-20 01:38:37.404 325 15686.65 436.58 52984.98 88888.00 2020-11-20 01:38:37.904 325 15686.62 436.57 52984.90 88888.00 2020-11-20 01:38:38.404 325 15686.56 436.61 52984.85 88888.00 2020-11-20 01:38:38.904 325 15686.51 436.57 52984.87 88888.00 2020-11-20 01:38:39.404 325 15686.47 436.51 52984.79 88888.00 2020-11-20 01:38:39.904 325 15686.42 436.51 52984.74 88888.00 2020-11-20 01:38:40.404 325 15686.43 436.50 52984.72 88888.00 2020-11-20 01:38:40.904 325 15686.45 436.53 52984.67 88888.00 2020-11-20 01:38:41.404 325 15686.32 436.53 52984.58 88888.00 2020-11-20 01:38:41.904 325 15686.33 436.53 52984.52 88888.00 2020-11-20 01:38:42.404 325 15686.40 436.45 52984.51 88888.00 2020-11-20 01:38:42.904 325 15686.42 436.46 52984.46 88888.00 2020-11-20 01:38:43.404 325 15686.42 436.53 52984.46 88888.00 2020-11-20 01:38:43.904 325 15686.41 436.53 52984.48 88888.00 2020-11-20 01:38:44.404 325 15686.45 436.53 52984.46 88888.00 2020-11-20 01:38:44.904 325 15686.47 436.55 52984.44 88888.00 2020-11-20 01:38:45.404 325 15686.48 436.56 52984.45 88888.00 2020-11-20 01:38:45.904 325 15686.47 436.58 52984.45 88888.00 2020-11-20 01:38:46.404 325 15686.48 436.63 52984.38 88888.00 2020-11-20 01:38:46.904 325 15686.51 436.62 52984.31 88888.00 2020-11-20 01:38:47.404 325 15686.56 436.63 52984.25 88888.00 2020-11-20 01:38:47.904 325 15686.63 436.66 52984.18 88888.00 2020-11-20 01:38:48.404 325 15686.72 436.66 52984.22 88888.00 2020-11-20 01:38:48.904 325 15686.74 436.63 52984.19 88888.00 2020-11-20 01:38:49.404 325 15686.77 436.64 52984.23 88888.00 2020-11-20 01:38:49.904 325 15686.86 436.70 52984.22 88888.00 2020-11-20 01:38:50.404 325 15686.90 436.74 52984.19 88888.00 2020-11-20 01:38:50.904 325 15686.98 436.75 52984.24 88888.00 2020-11-20 01:38:51.404 325 15687.08 436.79 52984.22 88888.00 2020-11-20 01:38:51.904 325 15687.11 436.83 52984.26 88888.00 2020-11-20 01:38:52.404 325 15687.17 436.85 52984.25 88888.00 2020-11-20 01:38:52.904 325 15687.23 436.89 52984.27 88888.00 2020-11-20 01:38:53.404 325 15687.33 436.93 52984.32 88888.00 2020-11-20 01:38:53.904 325 15687.42 436.94 52984.24 88888.00 2020-11-20 01:38:54.404 325 15687.51 436.98 52984.20 88888.00 2020-11-20 01:38:54.904 325 15687.56 436.98 52984.24 88888.00 2020-11-20 01:38:55.404 325 15687.65 437.06 52984.28 88888.00 2020-11-20 01:38:55.904 325 15687.70 437.08 52984.35 88888.00 2020-11-20 01:38:56.404 325 15687.70 437.09 52984.36 88888.00 2020-11-20 01:38:56.904 325 15687.75 437.10 52984.35 88888.00 2020-11-20 01:38:57.404 325 15687.79 437.18 52984.28 88888.00 2020-11-20 01:38:58.404 325 15687.84 437.26 52984.37 88888.00 2020-11-20 01:38:58.904 325 15687.86 437.28 52984.38 88888.00 2020-11-20 01:38:59.404 325 15687.93 437.32 52984.36 88888.00 2020-11-20 01:38:59.904 325 15687.95 437.34 52984.40 88888.00 2020-11-20 01:39:00.404 325 15687.99 437.39 52984.36 88888.00 2020-11-20 01:39:00.904 325 15688.04 437.43 52984.40 88888.00 2020-11-20 01:39:01.404 325 15688.10 437.48 52984.36 88888.00 2020-11-20 01:39:01.904 325 15688.17 437.51 52984.46 88888.00 2020-11-20 01:39:02.404 325 15688.17 437.49 52984.42 88888.00 2020-11-20 01:39:02.904 325 15688.23 437.53 52984.55 88888.00 2020-11-20 01:39:03.404 325 15688.25 437.53 52984.56 88888.00 2020-11-20 01:39:03.904 325 15688.28 437.58 52984.55 88888.00 2020-11-20 01:39:04.404 325 15688.31 437.61 52984.56 88888.00 2020-11-20 01:39:04.904 325 15688.31 437.63 52984.43 88888.00 2020-11-20 01:39:05.404 325 15688.40 437.68 52984.56 88888.00 2020-11-20 01:39:05.904 325 15688.47 437.76 52984.54 88888.00 2020-11-20 01:39:06.404 325 15688.49 437.82 52984.63 88888.00 2020-11-20 01:39:06.904 325 15688.53 437.83 52984.68 88888.00 2020-11-20 01:39:07.404 325 15688.64 437.89 52984.65 88888.00 2020-11-20 01:39:07.904 325 15688.66 437.94 52984.73 88888.00 2020-11-20 01:39:08.404 325 15688.73 437.96 52984.67 88888.00 2020-11-20 01:39:08.904 325 15688.75 437.97 52984.80 88888.00 2020-11-20 01:39:09.404 325 15688.76 438.00 52984.79 88888.00 2020-11-20 01:39:09.904 325 15688.82 438.09 52984.70 88888.00 2020-11-20 01:39:10.404 325 15688.84 438.11 52984.77 88888.00 2020-11-20 01:39:10.904 325 15688.84 438.10 52984.71 88888.00 2020-11-20 01:39:11.404 325 15688.83 438.15 52984.82 88888.00 2020-11-20 01:39:11.904 325 15688.82 438.17 52984.84 88888.00 2020-11-20 01:39:12.404 325 15688.86 438.17 52984.74 88888.00 2020-11-20 01:39:12.904 325 15688.92 438.22 52984.92 88888.00 2020-11-20 01:39:13.404 325 15688.95 438.27 52984.83 88888.00 2020-11-20 01:39:13.904 325 15689.09 438.32 52984.94 88888.00 2020-11-20 01:39:14.404 325 15689.19 438.36 52985.01 88888.00 2020-11-20 01:39:14.904 325 15689.25 438.45 52984.82 88888.00 2020-11-20 01:39:15.404 325 15689.36 438.44 52984.91 88888.00 2020-11-20 01:39:15.904 325 15689.41 438.44 52985.04 88888.00 2020-11-20 01:39:16.404 325 15689.42 438.45 52984.96 88888.00 2020-11-20 01:39:16.904 325 15689.41 438.49 52985.11 88888.00 2020-11-20 01:39:17.404 325 15689.47 438.61 52985.14 88888.00 2020-11-20 01:39:17.904 325 15689.52 438.62 52985.04 88888.00 2020-11-20 01:39:18.404 325 15689.57 438.63 52985.15 88888.00 2020-11-20 01:39:18.904 325 15689.61 438.71 52985.16 88888.00 2020-11-20 01:39:19.404 325 15689.68 438.75 52985.08 88888.00 2020-11-20 01:39:19.904 325 15689.74 438.82 52985.27 88888.00 2020-11-20 01:39:20.404 325 15689.82 438.86 52985.26 88888.00 2020-11-20 01:39:20.904 325 15689.82 438.90 52985.21 88888.00 2020-11-20 01:39:21.404 325 15689.84 438.97 52985.31 88888.00 2020-11-20 01:39:21.904 325 15689.82 439.04 52985.23 88888.00 2020-11-20 01:39:22.404 325 15689.79 439.12 52985.13 88888.00 2020-11-20 01:39:22.904 325 15689.86 439.13 52985.22 88888.00 2020-11-20 01:39:23.404 325 15689.89 439.17 52985.25 88888.00 2020-11-20 01:39:23.904 325 15689.92 439.22 52985.24 88888.00 2020-11-20 01:39:24.404 325 15689.92 439.23 52985.44 88888.00 2020-11-20 01:39:24.904 325 15689.98 439.26 52985.42 88888.00 2020-11-20 01:39:25.404 325 15690.06 439.27 52985.34 88888.00 2020-11-20 01:39:25.904 325 15690.09 439.26 52985.43 88888.00 2020-11-20 01:39:26.404 325 15690.11 439.24 52985.41 88888.00 2020-11-20 01:39:26.904 325 15690.11 439.26 52985.28 88888.00 2020-11-20 01:39:27.404 325 15690.12 439.26 52985.41 88888.00 2020-11-20 01:39:27.904 325 15690.02 439.29 52985.49 88888.00 2020-11-20 01:39:28.405 325 15690.06 439.35 52985.39 88888.00 2020-11-20 01:39:28.905 325 15690.16 439.39 52985.52 88888.00 2020-11-20 01:39:29.405 325 15690.18 439.39 52985.51 88888.00 2020-11-20 01:39:29.905 325 15690.19 439.48 52985.40 88888.00 2020-11-20 01:39:30.405 325 15690.25 439.50 52985.48 88888.00 2020-11-20 01:39:30.905 325 15690.34 439.47 52985.51 88888.00 2020-11-20 01:39:31.405 325 15690.36 439.48 52985.39 88888.00 2020-11-20 01:39:31.905 325 15690.43 439.56 52985.43 88888.00 2020-11-20 01:39:32.405 325 15690.42 439.60 52985.55 88888.00 2020-11-20 01:39:32.905 325 15690.38 439.62 52985.49 88888.00 2020-11-20 01:39:33.405 325 15690.39 439.65 52985.42 88888.00 2020-11-20 01:39:33.905 325 15690.49 439.66 52985.61 88888.00 2020-11-20 01:39:34.405 325 15690.49 439.72 52985.59 88888.00 2020-11-20 01:39:34.905 325 15690.56 439.74 52985.56 88888.00 2020-11-20 01:39:35.405 325 15690.61 439.72 52985.65 88888.00 2020-11-20 01:39:35.905 325 15690.64 439.70 52985.68 88888.00 2020-11-20 01:39:36.405 325 15690.63 439.75 52985.59 88888.00 2020-11-20 01:39:36.905 325 15690.65 439.79 52985.61 88888.00 2020-11-20 01:39:37.405 325 15690.63 439.82 52985.63 88888.00 2020-11-20 01:39:37.905 325 15690.63 439.78 52985.51 88888.00 2020-11-20 01:39:38.405 325 15690.61 439.84 52985.47 88888.00 2020-11-20 01:39:38.905 325 15690.61 439.90 52985.56 88888.00 2020-11-20 01:39:39.405 325 15690.67 439.92 52985.64 88888.00 2020-11-20 01:39:39.905 325 15690.72 439.96 52985.51 88888.00 2020-11-20 01:39:40.405 325 15690.79 439.98 52985.54 88888.00 2020-11-20 01:39:40.905 325 15690.83 439.96 52985.64 88888.00 2020-11-20 01:39:41.405 325 15690.79 439.96 52985.58 88888.00 2020-11-20 01:39:41.905 325 15690.79 440.01 52985.49 88888.00 2020-11-20 01:39:42.405 325 15690.78 440.08 52985.62 88888.00 2020-11-20 01:39:42.905 325 15690.79 440.11 52985.69 88888.00 2020-11-20 01:39:43.405 325 15690.79 440.13 52985.51 88888.00 2020-11-20 01:39:43.905 325 15690.92 440.13 52985.43 88888.00 2020-11-20 01:39:44.405 325 15690.96 440.18 52985.60 88888.00 2020-11-20 01:39:44.905 325 15690.99 440.18 52985.64 88888.00 2020-11-20 01:39:45.405 325 15690.95 440.21 52985.56 88888.00 2020-11-20 01:39:45.905 325 15690.97 440.26 52985.55 88888.00 2020-11-20 01:39:46.405 325 15690.96 440.26 52985.67 88888.00 2020-11-20 01:39:46.905 325 15690.92 440.30 52985.67 88888.00 2020-11-20 01:39:47.905 325 15690.87 440.35 52985.46 88888.00 2020-11-20 01:39:48.405 325 15690.92 440.40 52985.58 88888.00 2020-11-20 01:39:48.905 325 15690.93 440.47 52985.67 88888.00 2020-11-20 01:39:49.405 325 15690.96 440.51 52985.56 88888.00 2020-11-20 01:39:49.905 325 15691.03 440.57 52985.54 88888.00 2020-11-20 01:39:50.405 325 15691.11 440.62 52985.65 88888.00 2020-11-20 01:39:50.905 325 15691.12 440.68 52985.74 88888.00 2020-11-20 01:39:51.405 325 15691.20 440.73 52985.66 88888.00 2020-11-20 01:39:51.905 325 15691.24 440.79 52985.58 88888.00 2020-11-20 01:39:52.405 325 15691.33 440.81 52985.53 88888.00 2020-11-20 01:39:52.905 325 15691.37 440.85 52985.57 88888.00 2020-11-20 01:39:53.405 325 15691.37 440.87 52985.74 88888.00 2020-11-20 01:39:53.905 325 15691.48 440.87 52985.85 88888.00 2020-11-20 01:39:54.405 325 15691.55 440.94 52985.76 88888.00 2020-11-20 01:39:54.905 325 15691.53 440.98 52985.61 88888.00 2020-11-20 01:39:55.405 325 15691.54 441.04 52985.53 88888.00 2020-11-20 01:39:55.905 325 15691.53 441.12 52985.63 88888.00 2020-11-20 01:39:56.405 325 15691.58 441.17 52985.75 88888.00 2020-11-20 01:39:56.905 325 15691.62 441.24 52985.88 88888.00 2020-11-20 01:39:57.405 325 15691.60 441.30 52985.81 88888.00 2020-11-20 01:39:57.905 325 15691.62 441.34 52985.60 88888.00 2020-11-20 01:39:58.405 325 15691.68 441.37 52985.51 88888.00 2020-11-20 01:39:58.905 325 15691.76 441.41 52985.60 88888.00 2020-11-20 01:39:59.405 325 15691.84 441.46 52985.76 88888.00 2020-11-20 01:39:59.905 325 15691.93 441.51 52985.83 88888.00 2020-11-20 01:40:00.405 325 15692.02 441.52 52985.88 88888.00 2020-11-20 01:40:00.905 325 15692.06 441.55 52985.86 88888.00 2020-11-20 01:40:01.405 325 15692.09 441.59 52985.82 88888.00 2020-11-20 01:40:01.905 325 15692.14 441.71 52985.74 88888.00 2020-11-20 01:40:02.405 325 15692.19 441.76 52985.65 88888.00 2020-11-20 01:40:02.905 325 15692.27 441.85 52985.64 88888.00 2020-11-20 01:40:03.405 325 15692.32 441.93 52985.67 88888.00 2020-11-20 01:40:03.905 325 15692.41 441.97 52985.76 88888.00 2020-11-20 01:40:04.405 325 15692.50 442.06 52985.86 88888.00 2020-11-20 01:40:04.905 325 15692.54 442.09 52985.86 88888.00 2020-11-20 01:40:05.405 325 15692.59 442.11 52985.83 88888.00 2020-11-20 01:40:05.905 325 15692.64 442.14 52985.92 88888.00 2020-11-20 01:40:06.405 325 15692.68 442.19 52985.92 88888.00 2020-11-20 01:40:06.905 325 15692.69 442.23 52985.97 88888.00 2020-11-20 01:40:07.405 325 15692.73 442.30 52986.04 88888.00 2020-11-20 01:40:07.905 325 15692.80 442.37 52986.03 88888.00 2020-11-20 01:40:08.405 325 15692.84 442.44 52986.13 88888.00 2020-11-20 01:40:08.905 325 15692.82 442.50 52986.16 88888.00 2020-11-20 01:40:09.405 325 15692.85 442.60 52986.14 88888.00 2020-11-20 01:40:09.905 325 15692.87 442.64 52986.15 88888.00 2020-11-20 01:40:10.405 325 15692.85 442.67 52986.17 88888.00 2020-11-20 01:40:10.905 325 15692.84 442.70 52986.15 88888.00 2020-11-20 01:40:11.405 325 15692.84 442.76 52986.12 88888.00 2020-11-20 01:40:11.905 325 15692.87 442.79 52986.12 88888.00 2020-11-20 01:40:12.405 325 15692.85 442.84 52986.05 88888.00 2020-11-20 01:40:12.905 325 15692.87 442.88 52985.95 88888.00 2020-11-20 01:40:13.405 325 15692.90 442.93 52985.96 88888.00 2020-11-20 01:40:13.905 325 15692.90 442.97 52985.94 88888.00 2020-11-20 01:40:14.405 325 15692.95 443.05 52985.94 88888.00 2020-11-20 01:40:14.905 325 15692.98 443.07 52985.98 88888.00 2020-11-20 01:40:15.405 325 15692.96 443.11 52985.97 88888.00 2020-11-20 01:40:15.905 325 15693.01 443.22 52985.99 88888.00 2020-11-20 01:40:16.405 325 15693.09 443.27 52986.01 88888.00 2020-11-20 01:40:16.905 325 15693.12 443.32 52986.00 88888.00 2020-11-20 01:40:17.405 325 15693.13 443.37 52986.01 88888.00 2020-11-20 01:40:17.905 325 15693.21 443.41 52986.04 88888.00 2020-11-20 01:40:18.405 325 15693.26 443.44 52986.09 88888.00 2020-11-20 01:40:18.905 325 15693.26 443.44 52986.09 88888.00 2020-11-20 01:40:19.405 325 15693.28 443.46 52986.05 88888.00 2020-11-20 01:40:19.905 325 15693.30 443.61 52986.03 88888.00 2020-11-20 01:40:20.405 325 15693.29 443.68 52986.07 88888.00 2020-11-20 01:40:21.405 325 15693.36 443.76 52986.07 88888.00 2020-11-20 01:40:21.905 325 15693.34 443.83 52986.06 88888.00 2020-11-20 01:40:22.405 325 15693.34 443.85 52986.01 88888.00 2020-11-20 01:40:22.905 325 15693.37 443.89 52985.92 88888.00 2020-11-20 01:40:23.405 325 15693.41 443.94 52985.91 88888.00 2020-11-20 01:40:23.905 325 15693.45 443.94 52985.97 88888.00 2020-11-20 01:40:24.405 325 15693.53 443.96 52986.06 88888.00 2020-11-20 01:40:24.905 325 15693.58 443.97 52986.08 88888.00 2020-11-20 01:40:25.405 325 15693.58 444.05 52986.09 88888.00 2020-11-20 01:40:25.905 325 15693.62 444.09 52986.12 88888.00 2020-11-20 01:40:26.405 325 15693.70 444.19 52986.17 88888.00 2020-11-20 01:40:26.905 325 15693.79 444.24 52986.19 88888.00 2020-11-20 01:40:27.405 325 15693.83 444.29 52986.24 88888.00 2020-11-20 01:40:27.905 325 15693.89 444.39 52986.22 88888.00 2020-11-20 01:40:28.405 325 15693.97 444.44 52986.24 88888.00 2020-11-20 01:40:28.905 325 15694.08 444.48 52986.25 88888.00 2020-11-20 01:40:29.405 325 15694.10 444.57 52986.26 88888.00 2020-11-20 01:40:29.905 325 15694.12 444.62 52986.28 88888.00 2020-11-20 01:40:30.405 325 15694.21 444.65 52986.26 88888.00 2020-11-20 01:40:30.905 325 15694.25 444.69 52986.13 88888.00 2020-11-20 01:40:31.405 325 15694.30 444.79 52986.01 88888.00 2020-11-20 01:40:31.905 325 15694.35 444.84 52986.13 88888.00 2020-11-20 01:40:32.405 325 15694.38 444.91 52986.26 88888.00 2020-11-20 01:40:32.905 325 15694.43 444.94 52986.32 88888.00 2020-11-20 01:40:33.405 325 15694.48 444.98 52986.27 88888.00 2020-11-20 01:40:33.905 325 15694.55 445.05 52986.23 88888.00 2020-11-20 01:40:34.405 325 15694.61 445.05 52986.12 88888.00 2020-11-20 01:40:34.905 325 15694.64 445.09 52986.09 88888.00 2020-11-20 01:40:35.405 325 15694.65 445.12 52986.18 88888.00 2020-11-20 01:40:35.905 325 15694.70 445.14 52986.29 88888.00 2020-11-20 01:40:36.405 325 15694.80 445.20 52986.25 88888.00 2020-11-20 01:40:36.905 325 15694.81 445.24 52986.18 88888.00 2020-11-20 01:40:37.405 325 15694.80 445.31 52986.08 88888.00 2020-11-20 01:40:37.905 325 15694.72 445.36 52986.16 88888.00 2020-11-20 01:40:38.405 325 15694.73 445.40 52986.23 88888.00 2020-11-20 01:40:38.905 325 15694.74 445.41 52986.22 88888.00 2020-11-20 01:40:39.405 325 15694.73 445.46 52986.14 88888.00 2020-11-20 01:40:39.905 325 15694.71 445.52 52986.05 88888.00 2020-11-20 01:40:40.405 325 15694.72 445.54 52986.14 88888.00 2020-11-20 01:40:40.905 325 15694.79 445.61 52986.20 88888.00 2020-11-20 01:40:41.405 325 15694.83 445.70 52986.16 88888.00 2020-11-20 01:40:41.905 325 15694.77 445.69 52986.08 88888.00 2020-11-20 01:40:42.405 325 15694.68 445.72 52986.02 88888.00 2020-11-20 01:40:42.905 325 15694.68 445.74 52986.09 88888.00 2020-11-20 01:40:43.405 325 15694.70 445.78 52986.17 88888.00 2020-11-20 01:40:43.905 325 15694.72 445.78 52986.07 88888.00 2020-11-20 01:40:44.405 325 15694.79 445.78 52985.95 88888.00 2020-11-20 01:40:44.905 325 15694.77 445.82 52985.98 88888.00 2020-11-20 01:40:45.405 325 15694.70 445.83 52986.08 88888.00 2020-11-20 01:40:45.905 325 15694.63 445.87 52986.18 88888.00 2020-11-20 01:40:46.405 325 15694.65 445.97 52986.13 88888.00 2020-11-20 01:40:46.905 325 15694.67 445.99 52985.96 88888.00 2020-11-20 01:40:47.405 325 15694.66 445.98 52985.84 88888.00 2020-11-20 01:40:47.905 325 15694.64 446.00 52985.91 88888.00 2020-11-20 01:40:48.405 325 15694.63 446.01 52985.98 88888.00 2020-11-20 01:40:48.905 325 15694.57 446.01 52985.91 88888.00 2020-11-20 01:40:49.405 325 15694.53 446.01 52985.76 88888.00 2020-11-20 01:40:49.905 325 15694.56 446.04 52985.77 88888.00 2020-11-20 01:40:50.405 325 15694.53 446.05 52985.87 88888.00 2020-11-20 01:40:50.905 325 15694.50 446.04 52985.83 88888.00 2020-11-20 01:40:51.405 325 15694.48 446.07 52985.68 88888.00 2020-11-20 01:40:51.905 325 15694.47 446.07 52985.62 88888.00 2020-11-20 01:40:52.405 325 15694.45 446.06 52985.72 88888.00 2020-11-20 01:40:52.905 325 15694.44 446.08 52985.69 88888.00 2020-11-20 01:40:53.405 325 15694.39 446.07 52985.63 88888.00 2020-11-20 01:40:53.905 325 15694.40 446.10 52985.53 88888.00 2020-11-20 01:40:54.405 325 15694.48 446.12 52985.54 88888.00 2020-11-20 01:40:54.905 325 15694.46 446.15 52985.57 88888.00 2020-11-20 01:40:55.405 325 15694.38 446.16 52985.52 88888.00 2020-11-20 01:40:55.905 325 15694.44 446.14 52985.43 88888.00 2020-11-20 01:40:56.405 325 15694.48 446.14 52985.48 88888.00 2020-11-20 01:40:56.905 325 15694.40 446.13 52985.49 88888.00 2020-11-20 01:40:57.405 325 15694.30 446.13 52985.39 88888.00 2020-11-20 01:40:57.905 325 15694.30 446.15 52985.25 88888.00 2020-11-20 01:40:58.405 325 15694.32 446.19 52985.36 88888.00 2020-11-20 01:40:58.905 325 15694.30 446.16 52985.34 88888.00 2020-11-20 01:40:59.405 325 15694.22 446.15 52985.20 88888.00 2020-11-20 01:40:59.905 325 15694.20 446.16 52985.18 88888.00 2020-11-20 01:41:00.405 325 15694.28 446.17 52985.25 88888.00 2020-11-20 01:41:00.905 325 15694.26 446.18 52985.24 88888.00 2020-11-20 01:41:01.405 325 15694.20 446.16 52985.12 88888.00 2020-11-20 01:41:01.905 325 15694.21 446.14 52984.98 88888.00 2020-11-20 01:41:02.405 325 15694.19 446.15 52985.06 88888.00 2020-11-20 01:41:02.905 325 15694.10 446.15 52985.04 88888.00 2020-11-20 01:41:03.405 325 15694.07 446.17 52984.88 88888.00 2020-11-20 01:41:03.905 325 15694.09 446.17 52984.94 88888.00 2020-11-20 01:41:04.405 325 15694.09 446.19 52984.96 88888.00 2020-11-20 01:41:04.905 325 15694.03 446.18 52984.79 88888.00 2020-11-20 01:41:05.405 325 15694.10 446.19 52984.78 88888.00 2020-11-20 01:41:05.905 325 15694.16 446.21 52984.88 88888.00 2020-11-20 01:41:06.405 325 15694.08 446.21 52984.72 88888.00 2020-11-20 01:41:06.905 325 15694.11 446.19 52984.66 88888.00 2020-11-20 01:41:07.405 325 15694.17 446.25 52984.71 88888.00 2020-11-20 01:41:07.905 325 15694.11 446.25 52984.61 88888.00 2020-11-20 01:41:08.405 325 15694.12 446.22 52984.61 88888.00 2020-11-20 01:41:08.905 325 15694.17 446.23 52984.73 88888.00 2020-11-20 01:41:09.405 325 15694.17 446.24 52984.55 88888.00 2020-11-20 01:41:09.905 325 15694.11 446.23 52984.44 88888.00 2020-11-20 01:41:10.405 325 15694.20 446.29 52984.46 88888.00 2020-11-20 01:41:10.905 325 15694.21 446.34 52984.41 88888.00 2020-11-20 01:41:11.405 325 15694.22 446.32 52984.48 88888.00 2020-11-20 01:41:11.905 325 15694.26 446.29 52984.41 88888.00 2020-11-20 01:41:12.905 325 15694.21 446.29 52984.35 88888.00 2020-11-20 01:41:13.405 325 15694.11 446.23 52984.27 88888.00 2020-11-20 01:41:13.905 325 15694.18 446.23 52984.38 88888.00 2020-11-20 01:41:14.405 325 15694.17 446.25 52984.33 88888.00 2020-11-20 01:41:14.905 325 15694.12 446.31 52984.21 88888.00 2020-11-20 01:41:15.405 325 15694.13 446.29 52984.21 88888.00 2020-11-20 01:41:15.905 325 15694.19 446.32 52984.19 88888.00 2020-11-20 01:41:16.405 325 15694.17 446.33 52984.23 88888.00 2020-11-20 01:41:16.905 325 15694.21 446.34 52984.15 88888.00 2020-11-20 01:41:17.405 325 15694.19 446.35 52984.05 88888.00 2020-11-20 01:41:17.905 325 15694.12 446.32 52984.07 88888.00 2020-11-20 01:41:18.405 325 15694.12 446.27 52984.05 88888.00 2020-11-20 01:41:18.905 325 15694.22 446.24 52984.05 88888.00 2020-11-20 01:41:19.405 325 15694.22 446.23 52983.97 88888.00 2020-11-20 01:41:19.905 325 15694.22 446.23 52984.07 88888.00 2020-11-20 01:41:20.405 325 15694.28 446.26 52983.98 88888.00 2020-11-20 01:41:20.905 325 15694.22 446.26 52983.93 88888.00 2020-11-20 01:41:21.405 325 15694.13 446.23 52983.87 88888.00 2020-11-20 01:41:21.905 325 15694.19 446.22 52983.97 88888.00 2020-11-20 01:41:22.405 325 15694.21 446.21 52983.89 88888.00 2020-11-20 01:41:22.905 325 15694.20 446.23 52983.86 88888.00 2020-11-20 01:41:23.405 325 15694.19 446.24 52983.84 88888.00 2020-11-20 01:41:23.905 325 15694.23 446.24 52983.78 88888.00 2020-11-20 01:41:24.405 325 15694.14 446.27 52983.80 88888.00 2020-11-20 01:41:24.905 325 15694.14 446.26 52983.75 88888.00 2020-11-20 01:41:25.405 325 15694.22 446.27 52983.73 88888.00 2020-11-20 01:41:25.905 325 15694.18 446.26 52983.61 88888.00 2020-11-20 01:41:26.405 325 15694.12 446.25 52983.63 88888.00 2020-11-20 01:41:26.905 325 15694.11 446.23 52983.59 88888.00 2020-11-20 01:41:27.405 325 15694.11 446.21 52983.58 88888.00 2020-11-20 01:41:27.905 325 15694.04 446.22 52983.55 88888.00 2020-11-20 01:41:28.405 325 15694.07 446.21 52983.55 88888.00 2020-11-20 01:41:28.905 325 15694.07 446.22 52983.47 88888.00 2020-11-20 01:41:29.405 325 15694.01 446.21 52983.51 88888.00 2020-11-20 01:41:29.905 325 15693.98 446.18 52983.45 88888.00 2020-11-20 01:41:30.405 325 15694.02 446.22 52983.47 88888.00 2020-11-20 01:41:30.905 325 15693.94 446.18 52983.37 88888.00 2020-11-20 01:41:31.405 325 15693.91 446.14 52983.38 88888.00 2020-11-20 01:41:31.905 325 15693.84 446.15 52983.35 88888.00 2020-11-20 01:41:32.405 325 15693.70 446.10 52983.41 88888.00 2020-11-20 01:41:32.905 325 15693.59 446.01 52983.35 88888.00 2020-11-20 01:41:33.405 325 15693.56 446.01 52983.34 88888.00 2020-11-20 01:41:33.905 325 15693.39 446.03 52983.19 88888.00 2020-11-20 01:41:34.405 325 15693.37 446.03 52983.26 88888.00 2020-11-20 01:41:34.905 325 15693.40 446.01 52983.17 88888.00 2020-11-20 01:41:35.405 325 15693.32 445.98 52983.15 88888.00 2020-11-20 01:41:35.905 325 15693.31 445.96 52983.11 88888.00 2020-11-20 01:41:36.405 325 15693.18 445.97 52983.04 88888.00 2020-11-20 01:41:36.905 325 15693.04 445.99 52983.09 88888.00 2020-11-20 01:41:37.405 325 15693.00 445.97 52982.93 88888.00 2020-11-20 01:41:37.905 325 15692.89 445.93 52982.94 88888.00 2020-11-20 01:41:38.405 325 15692.84 445.91 52982.84 88888.00 2020-11-20 01:41:38.905 325 15692.80 445.87 52982.76 88888.00 2020-11-20 01:41:39.405 325 15692.75 445.82 52982.85 88888.00 2020-11-20 01:41:39.905 325 15692.75 445.81 52982.74 88888.00 2020-11-20 01:41:40.405 325 15692.68 445.78 52982.80 88888.00 2020-11-20 01:41:40.905 325 15692.67 445.77 52982.77 88888.00 2020-11-20 01:41:41.405 325 15692.65 445.73 52982.76 88888.00 2020-11-20 01:41:41.905 325 15692.65 445.66 52982.76 88888.00 2020-11-20 01:41:42.405 325 15692.59 445.70 52982.58 88888.00 2020-11-20 01:41:42.905 325 15692.51 445.72 52982.59 88888.00 2020-11-20 01:41:43.405 325 15692.54 445.71 52982.49 88888.00 2020-11-20 01:41:43.905 325 15692.46 445.70 52982.44 88888.00 2020-11-20 01:41:44.405 325 15692.48 445.69 52982.50 88888.00 2020-11-20 01:41:44.905 325 15692.41 445.69 52982.39 88888.00 2020-11-20 01:41:45.405 325 15692.31 445.64 52982.41 88888.00 2020-11-20 01:41:45.905 325 15692.33 445.63 52982.30 88888.00 2020-11-20 01:41:46.405 325 15692.30 445.61 52982.33 88888.00 2020-11-20 01:41:46.905 325 15692.24 445.57 52982.30 88888.00 2020-11-20 01:41:47.405 325 15692.30 445.57 52982.13 88888.00 2020-11-20 01:41:47.905 325 15692.32 445.55 52982.18 88888.00 2020-11-20 01:41:48.405 325 15692.14 445.55 52982.14 88888.00 2020-11-20 01:41:48.905 325 15692.13 445.52 52982.21 88888.00 2020-11-20 01:41:49.405 325 15692.13 445.55 52982.03 88888.00 2020-11-20 01:41:49.905 325 15692.14 445.53 52982.01 88888.00 2020-11-20 01:41:50.405 325 15692.04 445.52 52981.98 88888.00 2020-11-20 01:41:50.905 325 15692.00 445.46 52981.91 88888.00 2020-11-20 01:41:51.405 325 15691.93 445.47 52981.86 88888.00 2020-11-20 01:41:51.905 325 15691.86 445.48 52981.76 88888.00 2020-11-20 01:41:52.405 325 15691.87 445.49 52981.86 88888.00 2020-11-20 01:41:52.905 325 15691.86 445.48 52981.72 88888.00 2020-11-20 01:41:53.405 325 15691.83 445.43 52981.76 88888.00 2020-11-20 01:41:54.405 325 15691.78 445.26 52981.66 88888.00 2020-11-20 01:41:54.905 325 15691.78 445.22 52981.63 88888.00 2020-11-20 01:41:55.405 325 15691.77 445.20 52981.57 88888.00 2020-11-20 01:41:55.905 325 15691.75 445.21 52981.60 88888.00 2020-11-20 01:41:56.405 325 15691.69 445.18 52981.45 88888.00 2020-11-20 01:41:56.905 325 15691.69 445.14 52981.52 88888.00 2020-11-20 01:41:57.405 325 15691.68 445.11 52981.39 88888.00 2020-11-20 01:41:57.905 325 15691.64 445.11 52981.49 88888.00 2020-11-20 01:41:58.405 325 15691.60 445.10 52981.32 88888.00 2020-11-20 01:41:58.905 325 15691.54 445.12 52981.30 88888.00 2020-11-20 01:41:59.405 325 15691.54 445.13 52981.29 88888.00 2020-11-20 01:41:59.905 325 15691.47 445.11 52981.25 88888.00 2020-11-20 01:42:00.405 325 15691.47 445.09 52981.20 88888.00 2020-11-20 01:42:00.905 325 15691.39 445.05 52981.11 88888.00 2020-11-20 01:42:01.405 325 15691.38 445.05 52981.15 88888.00 2020-11-20 01:42:01.905 325 15691.32 445.04 52981.05 88888.00 2020-11-20 01:42:02.405 325 15691.30 445.01 52981.07 88888.00 2020-11-20 01:42:02.905 325 15691.27 445.01 52981.01 88888.00 2020-11-20 01:42:03.405 325 15691.32 445.03 52981.09 88888.00 2020-11-20 01:42:03.905 325 15691.22 444.96 52981.00 88888.00 2020-11-20 01:42:04.405 325 15691.20 444.95 52981.02 88888.00 2020-11-20 01:42:04.905 325 15691.18 444.91 52980.92 88888.00 2020-11-20 01:42:05.405 325 15691.21 444.85 52980.93 88888.00 2020-11-20 01:42:05.905 325 15691.15 444.83 52980.79 88888.00 2020-11-20 01:42:06.405 325 15691.14 444.84 52980.80 88888.00 2020-11-20 01:42:06.905 325 15691.13 444.84 52980.75 88888.00 2020-11-20 01:42:07.405 325 15691.08 444.83 52980.74 88888.00 2020-11-20 01:42:07.905 325 15691.06 444.78 52980.76 88888.00 2020-11-20 01:42:08.405 325 15691.02 444.75 52980.75 88888.00 2020-11-20 01:42:08.905 325 15690.97 444.76 52980.76 88888.00 2020-11-20 01:42:09.405 325 15691.01 444.78 52980.67 88888.00 2020-11-20 01:42:09.905 325 15690.97 444.78 52980.59 88888.00 2020-11-20 01:42:10.405 325 15690.99 444.78 52980.52 88888.00 2020-11-20 01:42:10.905 325 15690.97 444.71 52980.54 88888.00 2020-11-20 01:42:11.405 325 15690.93 444.68 52980.54 88888.00 2020-11-20 01:42:11.905 325 15690.97 444.67 52980.50 88888.00 2020-11-20 01:42:12.405 325 15690.96 444.66 52980.50 88888.00 2020-11-20 01:42:12.905 325 15690.93 444.61 52980.49 88888.00 2020-11-20 01:42:13.405 325 15690.86 444.60 52980.40 88888.00 2020-11-20 01:42:13.905 325 15690.88 444.59 52980.33 88888.00 2020-11-20 01:42:14.405 325 15690.85 444.57 52980.33 88888.00 2020-11-20 01:42:14.905 325 15690.86 444.56 52980.27 88888.00 2020-11-20 01:42:15.405 325 15690.81 444.54 52980.21 88888.00 2020-11-20 01:42:15.905 325 15690.78 444.54 52980.18 88888.00 2020-11-20 01:42:16.405 325 15690.75 444.58 52980.21 88888.00 2020-11-20 01:42:16.905 325 15690.74 444.56 52980.15 88888.00 2020-11-20 01:42:17.405 325 15690.72 444.56 52980.18 88888.00 2020-11-20 01:42:17.905 325 15690.73 444.53 52980.04 88888.00 2020-11-20 01:42:18.405 325 15690.64 444.50 52980.09 88888.00 2020-11-20 01:42:18.905 325 15690.59 444.51 52980.02 88888.00 2020-11-20 01:42:19.405 325 15690.58 444.49 52979.99 88888.00 2020-11-20 01:42:19.905 325 15690.58 444.44 52979.96 88888.00 2020-11-20 01:42:20.405 325 15690.50 444.44 52979.98 88888.00 2020-11-20 01:42:20.905 325 15690.49 444.50 52979.83 88888.00 2020-11-20 01:42:21.405 325 15690.49 444.45 52979.83 88888.00 2020-11-20 01:42:21.905 325 15690.48 444.44 52979.81 88888.00 2020-11-20 01:42:22.405 325 15690.45 444.46 52979.89 88888.00 2020-11-20 01:42:22.905 325 15690.43 444.46 52979.84 88888.00 2020-11-20 01:42:23.405 325 15690.46 444.44 52979.84 88888.00 2020-11-20 01:42:23.905 325 15690.41 444.46 52979.75 88888.00 2020-11-20 01:42:24.405 325 15690.45 444.45 52979.75 88888.00 2020-11-20 01:42:24.905 325 15690.40 444.44 52979.64 88888.00 2020-11-20 01:42:25.405 325 15690.42 444.45 52979.56 88888.00 2020-11-20 01:42:25.905 325 15690.36 444.44 52979.52 88888.00 2020-11-20 01:42:26.405 325 15690.36 444.44 52979.43 88888.00 2020-11-20 01:42:26.905 325 15690.33 444.42 52979.50 88888.00 2020-11-20 01:42:27.405 325 15690.31 444.41 52979.46 88888.00 2020-11-20 01:42:27.905 325 15690.31 444.41 52979.44 88888.00 2020-11-20 01:42:28.405 325 15690.29 444.45 52979.35 88888.00 2020-11-20 01:42:28.905 325 15690.28 444.42 52979.27 88888.00 2020-11-20 01:42:29.405 325 15690.24 444.40 52979.29 88888.00 2020-11-20 01:42:29.905 325 15690.27 444.42 52979.27 88888.00 2020-11-20 01:42:30.405 325 15690.21 444.44 52979.30 88888.00 2020-11-20 01:42:30.905 325 15690.16 444.43 52979.24 88888.00 2020-11-20 01:42:31.405 325 15690.18 444.41 52979.18 88888.00 2020-11-20 01:42:31.905 325 15690.16 444.41 52979.20 88888.00 2020-11-20 01:42:32.405 325 15690.19 444.37 52979.16 88888.00 2020-11-20 01:42:32.905 325 15690.16 444.35 52979.14 88888.00 2020-11-20 01:42:33.405 325 15690.12 444.29 52979.07 88888.00 2020-11-20 01:42:33.905 325 15690.03 444.27 52979.00 88888.00 2020-11-20 01:42:34.405 325 15690.01 444.31 52978.97 88888.00 2020-11-20 01:42:34.905 325 15689.96 444.32 52978.95 88888.00 2020-11-20 01:42:35.905 325 15689.95 444.33 52978.85 88888.00 2020-11-20 01:42:36.405 325 15689.88 444.34 52978.90 88888.00 2020-11-20 01:42:36.905 325 15689.84 444.33 52978.88 88888.00 2020-11-20 01:42:37.405 325 15689.88 444.27 52978.79 88888.00 2020-11-20 01:42:37.905 325 15689.84 444.29 52978.80 88888.00 2020-11-20 01:42:38.405 325 15689.82 444.29 52978.78 88888.00 2020-11-20 01:42:38.905 325 15689.86 444.29 52978.73 88888.00 2020-11-20 01:42:39.405 325 15689.83 444.28 52978.76 88888.00 2020-11-20 01:42:39.905 325 15689.83 444.24 52978.72 88888.00 2020-11-20 01:42:40.405 325 15689.79 444.19 52978.69 88888.00 2020-11-20 01:42:40.905 325 15689.72 444.18 52978.57 88888.00 2020-11-20 01:42:41.405 325 15689.69 444.20 52978.50 88888.00 2020-11-20 01:42:41.905 325 15689.65 444.20 52978.45 88888.00 2020-11-20 01:42:42.405 325 15689.60 444.19 52978.39 88888.00 2020-11-20 01:42:42.905 325 15689.56 444.19 52978.37 88888.00 2020-11-20 01:42:43.405 325 15689.58 444.22 52978.29 88888.00 2020-11-20 01:42:43.905 325 15689.60 444.16 52978.36 88888.00 2020-11-20 01:42:44.405 325 15689.63 444.14 52978.40 88888.00 2020-11-20 01:42:44.905 325 15689.56 444.15 52978.30 88888.00 2020-11-20 01:42:45.905 325 15689.51 444.19 52978.28 88888.00 2020-11-20 01:42:46.405 325 15689.50 444.18 52978.19 88888.00 2020-11-20 01:42:46.905 325 15689.48 444.16 52978.13 88888.00 2020-11-20 01:42:47.405 325 15689.41 444.16 52978.02 88888.00 2020-11-20 01:42:47.905 325 15689.33 444.14 52977.91 88888.00 2020-11-20 01:42:48.405 325 15689.33 444.09 52977.82 88888.00 2020-11-20 01:42:48.905 325 15689.24 444.09 52977.81 88888.00 2020-11-20 01:42:49.405 325 15689.18 444.11 52977.72 88888.00 2020-11-20 01:42:49.905 325 15689.18 444.10 52977.69 88888.00 2020-11-20 01:42:50.405 325 15689.14 444.06 52977.72 88888.00 2020-11-20 01:42:50.905 325 15689.09 444.01 52977.66 88888.00 2020-11-20 01:42:51.405 325 15689.04 444.05 52977.72 88888.00 2020-11-20 01:42:51.905 325 15688.96 444.06 52977.60 88888.00 2020-11-20 01:42:52.405 325 15688.93 444.07 52977.47 88888.00 2020-11-20 01:42:52.905 325 15688.88 444.09 52977.42 88888.00 2020-11-20 01:42:53.405 325 15688.83 444.10 52977.40 88888.00 2020-11-20 01:42:53.905 325 15688.80 444.11 52977.38 88888.00 2020-11-20 01:42:54.405 325 15688.79 444.08 52977.36 88888.00 2020-11-20 01:42:54.905 325 15688.73 444.07 52977.32 88888.00 2020-11-20 01:42:55.405 325 15688.68 444.03 52977.22 88888.00 2020-11-20 01:42:55.905 325 15688.73 443.99 52977.19 88888.00 2020-11-20 01:42:56.405 325 15688.74 444.03 52977.15 88888.00 2020-11-20 01:42:56.905 325 15688.73 444.03 52977.15 88888.00 2020-11-20 01:42:57.405 325 15688.65 443.99 52977.06 88888.00 2020-11-20 01:42:57.905 325 15688.58 444.00 52977.01 88888.00 2020-11-20 01:42:58.405 325 15688.50 444.02 52977.00 88888.00 2020-11-20 01:42:58.905 325 15688.48 444.02 52976.97 88888.00 2020-11-20 01:42:59.405 325 15688.41 444.02 52976.96 88888.00 2020-11-20 01:42:59.905 325 15688.38 444.00 52976.85 88888.00 2020-11-20 01:43:00.405 325 15688.34 443.97 52976.79 88888.00 2020-11-20 01:43:00.905 325 15688.29 443.97 52976.78 88888.00 2020-11-20 01:43:01.405 325 15688.25 443.97 52976.79 88888.00 2020-11-20 01:43:01.905 325 15688.19 443.96 52976.76 88888.00 2020-11-20 01:43:02.405 325 15688.10 443.90 52976.73 88888.00 2020-11-20 01:43:02.905 325 15688.07 443.92 52976.64 88888.00 2020-11-20 01:43:03.405 325 15688.03 443.89 52976.54 88888.00 2020-11-20 01:43:03.905 325 15687.99 443.92 52976.49 88888.00 2020-11-20 01:43:04.405 325 15687.94 443.91 52976.44 88888.00 2020-11-20 01:43:04.905 325 15687.90 443.89 52976.35 88888.00 2020-11-20 01:43:05.405 325 15687.85 443.88 52976.35 88888.00 2020-11-20 01:43:05.905 325 15687.81 443.88 52976.33 88888.00 2020-11-20 01:43:06.405 325 15687.78 443.88 52976.27 88888.00 2020-11-20 01:43:06.905 325 15687.74 443.91 52976.19 88888.00 2020-11-20 01:43:07.405 325 15687.70 443.91 52976.15 88888.00 2020-11-20 01:43:07.905 325 15687.63 443.91 52976.08 88888.00 2020-11-20 01:43:08.405 325 15687.60 443.91 52976.07 88888.00 2020-11-20 01:43:08.905 325 15687.58 443.90 52976.04 88888.00 2020-11-20 01:43:09.405 325 15687.48 443.89 52975.99 88888.00 2020-11-20 01:43:09.905 325 15687.42 443.90 52975.92 88888.00 2020-11-20 01:43:10.405 325 15687.32 443.85 52975.86 88888.00 2020-11-20 01:43:10.905 325 15687.23 443.80 52975.77 88888.00 2020-11-20 01:43:11.405 325 15687.20 443.79 52975.68 88888.00 2020-11-20 01:43:11.905 325 15687.14 443.79 52975.71 88888.00 2020-11-20 01:43:12.405 325 15687.03 443.74 52975.66 88888.00 2020-11-20 01:43:12.905 325 15686.97 443.76 52975.65 88888.00 2020-11-20 01:43:13.405 325 15686.88 443.75 52975.53 88888.00 2020-11-20 01:43:13.905 325 15686.81 443.76 52975.44 88888.00 2020-11-20 01:43:14.405 325 15686.72 443.72 52975.43 88888.00 2020-11-20 01:43:14.905 325 15686.67 443.70 52975.37 88888.00 2020-11-20 01:43:15.405 325 15686.61 443.68 52975.34 88888.00 2020-11-20 01:43:15.905 325 15686.52 443.64 52975.29 88888.00 2020-11-20 01:43:16.405 325 15686.47 443.57 52975.23 88888.00 2020-11-20 01:43:17.405 325 15686.39 443.53 52975.10 88888.00 2020-11-20 01:43:17.905 325 15686.38 443.49 52975.00 88888.00 2020-11-20 01:43:18.405 325 15686.32 443.47 52974.94 88888.00 2020-11-20 01:43:18.905 325 15686.24 443.44 52974.88 88888.00 2020-11-20 01:43:19.405 325 15686.13 443.46 52974.84 88888.00 2020-11-20 01:43:19.905 325 15686.13 443.41 52974.74 88888.00 2020-11-20 01:43:20.405 325 15686.18 443.40 52974.63 88888.00 2020-11-20 01:43:20.905 325 15686.14 443.41 52974.56 88888.00 2020-11-20 01:43:21.405 325 15686.12 443.45 52974.55 88888.00 2020-11-20 01:43:21.905 325 15686.05 443.46 52974.56 88888.00 2020-11-20 01:43:22.405 325 15685.97 443.42 52974.55 88888.00 2020-11-20 01:43:22.905 325 15685.88 443.37 52974.46 88888.00 2020-11-20 01:43:23.405 325 15685.84 443.31 52974.37 88888.00 2020-11-20 01:43:23.905 325 15685.80 443.29 52974.28 88888.00 2020-11-20 01:43:24.405 325 15685.80 443.24 52974.17 88888.00 2020-11-20 01:43:24.905 325 15685.75 443.25 52974.17 88888.00 2020-11-20 01:43:25.405 325 15685.67 443.24 52974.09 88888.00 2020-11-20 01:43:25.905 325 15685.60 443.27 52973.99 88888.00 2020-11-20 01:43:26.405 325 15685.59 443.24 52973.94 88888.00 2020-11-20 01:43:26.905 325 15685.51 443.23 52974.00 88888.00 2020-11-20 01:43:27.405 325 15685.48 443.19 52973.95 88888.00 2020-11-20 01:43:27.905 325 15685.42 443.15 52973.85 88888.00 2020-11-20 01:43:28.405 325 15685.39 443.14 52973.79 88888.00 2020-11-20 01:43:28.905 325 15685.35 443.10 52973.78 88888.00 2020-11-20 01:43:29.405 325 15685.33 443.05 52973.70 88888.00 2020-11-20 01:43:29.905 325 15685.30 443.05 52973.58 88888.00 2020-11-20 01:43:30.405 325 15685.22 443.01 52973.47 88888.00 2020-11-20 01:43:30.905 325 15685.20 443.01 52973.34 88888.00 2020-11-20 01:43:31.405 325 15685.18 443.01 52973.32 88888.00 2020-11-20 01:43:31.905 325 15685.11 443.02 52973.41 88888.00 2020-11-20 01:43:32.405 325 15685.11 443.01 52973.39 88888.00 2020-11-20 01:43:32.905 325 15685.07 442.97 52973.25 88888.00 2020-11-20 01:43:33.405 325 15684.98 442.97 52973.14 88888.00 2020-11-20 01:43:33.905 325 15684.95 442.98 52973.12 88888.00 2020-11-20 01:43:34.405 325 15684.96 442.96 52973.08 88888.00 2020-11-20 01:43:34.905 325 15684.96 442.95 52973.01 88888.00 2020-11-20 01:43:35.405 325 15684.96 442.97 52972.92 88888.00 2020-11-20 01:43:35.905 325 15684.97 442.95 52972.85 88888.00 2020-11-20 01:43:36.405 325 15684.98 442.96 52972.77 88888.00 2020-11-20 01:43:36.905 325 15684.98 442.92 52972.82 88888.00 2020-11-20 01:43:37.405 325 15684.91 442.90 52972.82 88888.00 2020-11-20 01:43:37.905 325 15684.84 442.90 52972.68 88888.00 2020-11-20 01:43:38.405 325 15684.85 442.92 52972.64 88888.00 2020-11-20 01:43:38.905 325 15684.89 442.89 52972.57 88888.00 2020-11-20 01:43:39.405 325 15684.87 442.86 52972.50 88888.00 2020-11-20 01:43:39.905 325 15684.87 442.85 52972.55 88888.00 2020-11-20 01:43:40.405 325 15684.85 442.82 52972.55 88888.00 2020-11-20 01:43:40.905 325 15684.82 442.80 52972.47 88888.00 2020-11-20 01:43:41.405 325 15684.87 442.85 52972.49 88888.00 2020-11-20 01:43:41.905 325 15684.86 442.85 52972.46 88888.00 2020-11-20 01:43:42.405 325 15684.86 442.79 52972.37 88888.00 2020-11-20 01:43:42.905 325 15684.87 442.78 52972.34 88888.00 2020-11-20 01:43:43.405 325 15684.81 442.78 52972.25 88888.00 2020-11-20 01:43:43.905 325 15684.77 442.77 52972.24 88888.00 2020-11-20 01:43:44.405 325 15684.79 442.81 52972.25 88888.00 2020-11-20 01:43:44.905 325 15684.78 442.82 52972.22 88888.00 2020-11-20 01:43:45.405 325 15684.77 442.81 52972.18 88888.00 2020-11-20 01:43:45.905 325 15684.80 442.85 52972.13 88888.00 2020-11-20 01:43:46.405 325 15684.80 442.80 52972.10 88888.00 2020-11-20 01:43:46.905 325 15684.76 442.82 52972.10 88888.00 2020-11-20 01:43:47.406 325 15684.71 442.80 52972.00 88888.00 2020-11-20 01:43:47.906 325 15684.78 442.76 52971.94 88888.00 2020-11-20 01:43:49.406 325 15684.68 442.77 52971.84 88888.00 2020-11-20 01:43:49.906 325 15684.64 442.78 52971.74 88888.00 2020-11-20 01:43:50.406 325 15684.64 442.81 52971.76 88888.00 2020-11-20 01:43:50.906 325 15684.61 442.84 52971.77 88888.00 2020-11-20 01:43:51.406 325 15684.54 442.81 52971.70 88888.00 2020-11-20 01:43:51.906 325 15684.50 442.78 52971.66 88888.00 2020-11-20 01:43:52.406 325 15684.49 442.73 52971.62 88888.00 2020-11-20 01:43:52.906 325 15684.45 442.70 52971.61 88888.00 2020-11-20 01:43:53.406 325 15684.50 442.70 52971.52 88888.00 2020-11-20 01:43:53.906 325 15684.48 442.70 52971.41 88888.00 2020-11-20 01:43:54.406 325 15684.48 442.71 52971.41 88888.00 2020-11-20 01:43:54.906 325 15684.46 442.69 52971.36 88888.00 2020-11-20 01:43:55.406 325 15684.46 442.70 52971.37 88888.00 2020-11-20 01:43:55.906 325 15684.43 442.71 52971.39 88888.00 2020-11-20 01:43:56.906 325 15684.33 442.68 52971.34 88888.00 2020-11-20 01:43:57.406 325 15684.34 442.62 52971.26 88888.00 2020-11-20 01:43:57.906 325 15684.36 442.61 52971.23 88888.00 2020-11-20 01:43:58.406 325 15684.32 442.61 52971.22 88888.00 2020-11-20 01:43:58.906 325 15684.28 442.61 52971.15 88888.00 2020-11-20 01:43:59.406 325 15684.22 442.59 52971.08 88888.00 2020-11-20 01:43:59.906 325 15684.15 442.56 52971.06 88888.00 2020-11-20 01:44:00.406 325 15684.17 442.52 52971.06 88888.00 2020-11-20 01:44:00.906 325 15684.15 442.54 52971.04 88888.00 2020-11-20 01:44:01.406 325 15684.01 442.50 52971.01 88888.00 2020-11-20 01:44:01.906 325 15684.01 442.47 52971.01 88888.00 2020-11-20 01:44:02.406 325 15684.04 442.46 52970.97 88888.00 2020-11-20 01:44:02.906 325 15684.00 442.44 52970.94 88888.00 2020-11-20 01:44:03.406 325 15683.97 442.43 52970.92 88888.00 2020-11-20 01:44:03.906 325 15683.92 442.44 52970.85 88888.00 2020-11-20 01:44:04.406 325 15683.92 442.43 52970.77 88888.00 2020-11-20 01:44:04.906 325 15683.89 442.40 52970.75 88888.00 2020-11-20 01:44:05.406 325 15683.91 442.35 52970.76 88888.00 2020-11-20 01:44:05.906 325 15683.85 442.34 52970.72 88888.00 2020-11-20 01:44:06.406 325 15683.85 442.34 52970.62 88888.00 2020-11-20 01:44:06.906 325 15683.77 442.34 52970.54 88888.00 2020-11-20 01:44:07.406 325 15683.65 442.33 52970.48 88888.00 2020-11-20 01:44:07.906 325 15683.61 442.27 52970.50 88888.00 2020-11-20 01:44:08.406 325 15683.61 442.25 52970.44 88888.00 2020-11-20 01:44:08.906 325 15683.59 442.25 52970.41 88888.00 2020-11-20 01:44:09.406 325 15683.58 442.19 52970.41 88888.00 2020-11-20 01:44:09.906 325 15683.55 442.18 52970.43 88888.00 2020-11-20 01:44:10.406 325 15683.50 442.14 52970.36 88888.00 2020-11-20 01:44:10.906 325 15683.44 442.06 52970.34 88888.00 2020-11-20 01:44:11.406 325 15683.35 442.02 52970.21 88888.00 2020-11-20 01:44:11.906 325 15683.35 442.00 52970.18 88888.00 2020-11-20 01:44:12.406 325 15683.28 441.99 52970.19 88888.00 2020-11-20 01:44:12.906 325 15683.29 441.98 52970.13 88888.00 2020-11-20 01:44:13.406 325 15683.28 442.00 52970.06 88888.00 2020-11-20 01:44:13.906 325 15683.29 442.03 52969.98 88888.00 2020-11-20 01:44:14.406 325 15683.26 441.99 52969.96 88888.00 2020-11-20 01:44:14.906 325 15683.25 441.93 52969.99 88888.00 2020-11-20 01:44:15.406 325 15683.19 441.89 52969.92 88888.00 2020-11-20 01:44:15.906 325 15683.13 441.83 52969.88 88888.00 2020-11-20 01:44:16.906 325 15683.10 441.81 52969.84 88888.00 2020-11-20 01:44:17.406 325 15683.12 441.78 52969.81 88888.00 2020-11-20 01:44:17.906 325 15683.12 441.75 52969.72 88888.00 2020-11-20 01:44:18.406 325 15683.10 441.73 52969.65 88888.00 2020-11-20 01:44:18.906 325 15683.05 441.75 52969.63 88888.00 2020-11-20 01:44:19.406 325 15683.09 441.71 52969.67 88888.00 2020-11-20 01:44:19.906 325 15683.10 441.66 52969.60 88888.00 2020-11-20 01:44:20.406 325 15683.03 441.67 52969.51 88888.00 2020-11-20 01:44:20.906 325 15683.03 441.67 52969.48 88888.00 2020-11-20 01:44:21.406 325 15682.95 441.65 52969.46 88888.00 2020-11-20 01:44:21.906 325 15682.97 441.63 52969.40 88888.00 2020-11-20 01:44:22.406 325 15682.97 441.60 52969.40 88888.00 2020-11-20 01:44:22.906 325 15682.97 441.59 52969.40 88888.00 2020-11-20 01:44:23.406 325 15682.92 441.54 52969.36 88888.00 2020-11-20 01:44:23.906 325 15682.99 441.54 52969.38 88888.00 2020-11-20 01:44:24.406 325 15683.01 441.52 52969.40 88888.00 2020-11-20 01:44:24.906 325 15683.00 441.52 52969.32 88888.00 2020-11-20 01:44:25.406 325 15682.98 441.49 52969.35 88888.00 2020-11-20 01:44:25.906 325 15683.00 441.47 52969.27 88888.00 2020-11-20 01:44:26.406 325 15683.00 441.45 52969.26 88888.00 2020-11-20 01:44:26.906 325 15683.03 441.42 52969.30 88888.00 2020-11-20 01:44:27.406 325 15683.06 441.39 52969.26 88888.00 2020-11-20 01:44:27.906 325 15683.10 441.39 52969.19 88888.00 2020-11-20 01:44:28.406 325 15683.13 441.37 52969.21 88888.00 2020-11-20 01:44:28.906 325 15683.12 441.38 52969.19 88888.00 2020-11-20 01:44:29.406 325 15683.05 441.39 52969.13 88888.00 2020-11-20 01:44:30.406 325 15683.14 441.37 52969.16 88888.00 2020-11-20 01:44:30.906 325 15683.14 441.32 52969.12 88888.00 2020-11-20 01:44:31.406 325 15683.13 441.28 52969.12 88888.00 2020-11-20 01:44:31.906 325 15683.15 441.26 52969.11 88888.00 2020-11-20 01:44:32.406 325 15683.15 441.28 52969.12 88888.00 2020-11-20 01:44:32.906 325 15683.14 441.29 52969.07 88888.00 2020-11-20 01:44:33.406 325 15683.13 441.26 52969.03 88888.00 2020-11-20 01:44:33.906 325 15683.17 441.26 52969.00 88888.00 2020-11-20 01:44:34.406 325 15683.18 441.26 52969.02 88888.00 2020-11-20 01:44:34.906 325 15683.24 441.22 52969.04 88888.00 2020-11-20 01:44:35.406 325 15683.23 441.20 52969.01 88888.00 2020-11-20 01:44:35.906 325 15683.22 441.17 52968.98 88888.00 2020-11-20 01:44:36.406 325 15683.23 441.14 52968.93 88888.00 2020-11-20 01:44:36.906 325 15683.24 441.17 52968.90 88888.00 2020-11-20 01:44:37.406 325 15683.25 441.16 52968.88 88888.00 2020-11-20 01:44:37.906 325 15683.31 441.13 52968.90 88888.00 2020-11-20 01:44:38.406 325 15683.33 441.11 52968.93 88888.00 2020-11-20 01:44:38.906 325 15683.34 441.12 52968.91 88888.00 2020-11-20 01:44:39.406 325 15683.31 441.09 52968.87 88888.00 2020-11-20 01:44:40.406 325 15683.32 441.05 52968.87 88888.00 2020-11-20 01:44:40.906 325 15683.34 441.02 52968.88 88888.00 2020-11-20 01:44:41.406 325 15683.34 441.06 52968.94 88888.00 2020-11-20 01:44:41.906 325 15683.34 441.04 52968.93 88888.00 2020-11-20 01:44:42.406 325 15683.34 441.03 52968.84 88888.00 2020-11-20 01:44:42.906 325 15683.38 441.04 52968.78 88888.00 2020-11-20 01:44:43.406 325 15683.46 441.04 52968.79 88888.00 2020-11-20 01:44:43.906 325 15683.46 441.02 52968.82 88888.00 2020-11-20 01:44:44.406 325 15683.47 441.02 52968.79 88888.00 2020-11-20 01:44:44.906 325 15683.46 441.05 52968.77 88888.00 2020-11-20 01:44:45.406 325 15683.49 441.06 52968.79 88888.00 2020-11-20 01:44:45.906 325 15683.55 441.04 52968.93 88888.00 2020-11-20 01:44:46.406 325 15683.60 441.03 52968.91 88888.00 2020-11-20 01:44:46.906 325 15683.64 441.03 52968.90 88888.00 2020-11-20 01:44:47.406 325 15683.63 441.04 52968.90 88888.00 2020-11-20 01:44:47.906 325 15683.59 441.03 52968.98 88888.00 2020-11-20 01:44:48.406 325 15683.62 441.04 52968.99 88888.00 2020-11-20 01:44:48.906 325 15683.64 441.06 52969.02 88888.00 2020-11-20 01:44:49.406 325 15683.67 441.07 52968.98 88888.00 2020-11-20 01:44:49.906 325 15683.70 441.08 52968.98 88888.00 2020-11-20 01:44:50.406 325 15683.78 441.09 52969.02 88888.00 2020-11-20 01:44:50.906 325 15683.82 441.09 52969.01 88888.00 2020-11-20 01:44:51.406 325 15683.82 441.08 52968.96 88888.00 2020-11-20 01:44:51.906 325 15683.81 441.05 52968.96 88888.00 2020-11-20 01:44:52.406 325 15683.87 441.04 52969.04 88888.00 2020-11-20 01:44:52.906 325 15683.95 441.02 52969.06 88888.00 2020-11-20 01:44:53.406 325 15683.98 440.99 52968.95 88888.00 2020-11-20 01:44:53.906 325 15683.97 440.98 52968.99 88888.00 2020-11-20 01:44:54.406 325 15683.94 440.97 52969.02 88888.00 2020-11-20 01:44:54.906 325 15683.98 440.95 52969.01 88888.00 2020-11-20 01:44:55.406 325 15684.04 440.96 52968.99 88888.00 2020-11-20 01:44:55.906 325 15684.08 440.96 52969.04 88888.00 2020-11-20 01:44:56.406 325 15684.05 440.96 52969.01 88888.00 2020-11-20 01:44:56.906 325 15683.98 440.97 52968.94 88888.00 2020-11-20 01:44:57.406 325 15684.00 440.97 52968.92 88888.00 2020-11-20 01:44:57.906 325 15684.04 440.97 52968.90 88888.00 2020-11-20 01:44:58.406 325 15684.05 440.96 52968.89 88888.00 2020-11-20 01:44:58.906 325 15684.06 440.90 52968.92 88888.00 2020-11-20 01:44:59.406 325 15684.07 440.89 52968.95 88888.00 2020-11-20 01:44:59.906 325 15684.05 440.93 52968.95 88888.00 2020-11-20 01:45:00.406 325 15684.14 440.93 52969.01 88888.00 2020-11-20 01:45:00.906 325 15684.13 440.90 52969.04 88888.00 2020-11-20 01:45:01.406 325 15684.09 440.91 52969.11 88888.00 2020-11-20 01:45:01.906 325 15684.08 440.87 52969.10 88888.00 2020-11-20 01:45:02.406 325 15684.10 440.83 52969.12 88888.00 2020-11-20 01:45:02.906 325 15684.10 440.86 52969.13 88888.00 2020-11-20 01:45:03.406 325 15684.08 440.88 52969.11 88888.00 2020-11-20 01:45:03.906 325 15684.08 440.85 52969.13 88888.00 2020-11-20 01:45:04.406 325 15684.13 440.88 52969.11 88888.00 2020-11-20 01:45:04.906 325 15684.13 440.86 52969.16 88888.00 2020-11-20 01:45:05.406 325 15684.16 440.82 52969.21 88888.00 2020-11-20 01:45:05.906 325 15684.15 440.81 52969.14 88888.00 2020-11-20 01:45:06.406 325 15684.18 440.83 52969.14 88888.00 2020-11-20 01:45:06.906 325 15684.19 440.86 52969.16 88888.00 2020-11-20 01:45:07.406 325 15684.17 440.86 52969.19 88888.00 2020-11-20 01:45:07.906 325 15684.14 440.86 52969.27 88888.00 2020-11-20 01:45:08.406 325 15684.10 440.86 52969.28 88888.00 2020-11-20 01:45:08.906 325 15684.13 440.87 52969.26 88888.00 2020-11-20 01:45:09.406 325 15684.12 440.85 52969.27 88888.00 2020-11-20 01:45:09.906 325 15684.09 440.77 52969.23 88888.00 2020-11-20 01:45:10.406 325 15684.08 440.77 52969.23 88888.00 2020-11-20 01:45:10.906 325 15684.06 440.80 52969.27 88888.00 2020-11-20 01:45:11.906 325 15684.08 440.80 52969.30 88888.00 2020-11-20 01:45:12.406 325 15684.05 440.81 52969.23 88888.00 2020-11-20 01:45:12.906 325 15684.07 440.80 52969.20 88888.00 2020-11-20 01:45:13.406 325 15684.12 440.79 52969.24 88888.00 2020-11-20 01:45:13.906 325 15684.10 440.76 52969.28 88888.00 2020-11-20 01:45:14.406 325 15684.07 440.73 52969.29 88888.00 2020-11-20 01:45:14.906 325 15684.06 440.74 52969.27 88888.00 2020-11-20 01:45:15.406 325 15684.05 440.76 52969.28 88888.00 2020-11-20 01:45:15.906 325 15684.06 440.72 52969.31 88888.00 2020-11-20 01:45:16.406 325 15684.10 440.74 52969.28 88888.00 2020-11-20 01:45:16.906 325 15684.15 440.77 52969.33 88888.00 2020-11-20 01:45:17.406 325 15684.09 440.76 52969.35 88888.00 2020-11-20 01:45:17.906 325 15684.08 440.74 52969.33 88888.00 2020-11-20 01:45:18.406 325 15684.06 440.74 52969.42 88888.00 2020-11-20 01:45:18.906 325 15684.05 440.76 52969.35 88888.00 2020-11-20 01:45:19.906 325 15684.10 440.70 52969.34 88888.00 2020-11-20 01:45:20.406 325 15684.09 440.68 52969.35 88888.00 2020-11-20 01:45:20.906 325 15684.04 440.68 52969.38 88888.00 2020-11-20 01:45:21.406 325 15684.00 440.66 52969.39 88888.00 2020-11-20 01:45:21.906 325 15683.96 440.64 52969.38 88888.00 2020-11-20 01:45:22.406 325 15683.96 440.60 52969.41 88888.00 2020-11-20 01:45:22.906 325 15683.87 440.55 52969.38 88888.00 2020-11-20 01:45:23.406 325 15683.82 440.53 52969.38 88888.00 2020-11-20 01:45:23.906 325 15683.81 440.53 52969.39 88888.00 2020-11-20 01:45:24.406 325 15683.85 440.53 52969.45 88888.00 2020-11-20 01:45:24.906 325 15683.82 440.54 52969.49 88888.00 2020-11-20 01:45:25.406 325 15683.85 440.57 52969.51 88888.00 2020-11-20 01:45:25.906 325 15683.80 440.54 52969.46 88888.00 2020-11-20 01:45:26.406 325 15683.73 440.53 52969.40 88888.00 2020-11-20 01:45:26.906 325 15683.76 440.54 52969.45 88888.00 2020-11-20 01:45:27.406 325 15683.74 440.53 52969.48 88888.00 2020-11-20 01:45:27.906 325 15683.72 440.50 52969.44 88888.00 2020-11-20 01:45:28.406 325 15683.68 440.45 52969.41 88888.00 2020-11-20 01:45:28.906 325 15683.60 440.47 52969.36 88888.00 2020-11-20 01:45:29.906 325 15683.64 440.48 52969.32 88888.00 2020-11-20 01:45:30.406 325 15683.62 440.48 52969.33 88888.00 2020-11-20 01:45:30.906 325 15683.60 440.46 52969.30 88888.00 2020-11-20 01:45:31.406 325 15683.56 440.45 52969.32 88888.00 2020-11-20 01:45:31.906 325 15683.52 440.43 52969.28 88888.00 2020-11-20 01:45:32.406 325 15683.54 440.40 52969.22 88888.00 2020-11-20 01:45:32.906 325 15683.53 440.38 52969.22 88888.00 2020-11-20 01:45:33.406 325 15683.54 440.37 52969.24 88888.00 2020-11-20 01:45:33.906 325 15683.54 440.37 52969.28 88888.00 2020-11-20 01:45:34.406 325 15683.53 440.40 52969.34 88888.00 2020-11-20 01:45:34.906 325 15683.53 440.39 52969.33 88888.00 2020-11-20 01:45:35.406 325 15683.58 440.37 52969.33 88888.00 2020-11-20 01:45:35.906 325 15683.63 440.34 52969.32 88888.00 2020-11-20 01:45:36.406 325 15683.59 440.34 52969.29 88888.00 2020-11-20 01:45:36.906 325 15683.58 440.31 52969.28 88888.00 2020-11-20 01:45:37.406 325 15683.58 440.34 52969.30 88888.00 2020-11-20 01:45:37.906 325 15683.64 440.35 52969.31 88888.00 2020-11-20 01:45:38.406 325 15683.65 440.34 52969.32 88888.00 2020-11-20 01:45:38.906 325 15683.70 440.33 52969.34 88888.00 2020-11-20 01:45:39.406 325 15683.72 440.34 52969.34 88888.00 2020-11-20 01:45:39.906 325 15683.71 440.35 52969.33 88888.00 2020-11-20 01:45:40.406 325 15683.69 440.35 52969.31 88888.00 2020-11-20 01:45:40.906 325 15683.68 440.35 52969.33 88888.00 2020-11-20 01:45:41.406 325 15683.67 440.36 52969.30 88888.00 2020-11-20 01:45:41.906 325 15683.68 440.37 52969.29 88888.00 2020-11-20 01:45:42.406 325 15683.70 440.36 52969.31 88888.00 2020-11-20 01:45:43.406 325 15683.72 440.40 52969.33 88888.00 2020-11-20 01:45:43.906 325 15683.78 440.42 52969.34 88888.00 2020-11-20 01:45:44.406 325 15683.79 440.39 52969.34 88888.00 2020-11-20 01:45:44.906 325 15683.77 440.36 52969.39 88888.00 2020-11-20 01:45:45.406 325 15683.77 440.39 52969.31 88888.00 2020-11-20 01:45:45.906 325 15683.83 440.44 52969.33 88888.00 2020-11-20 01:45:46.406 325 15683.88 440.46 52969.33 88888.00 2020-11-20 01:45:46.906 325 15683.89 440.43 52969.30 88888.00 2020-11-20 01:45:47.406 325 15683.85 440.42 52969.31 88888.00 2020-11-20 01:45:47.906 325 15683.87 440.42 52969.31 88888.00 2020-11-20 01:45:48.406 325 15683.92 440.38 52969.32 88888.00 2020-11-20 01:45:48.906 325 15683.94 440.38 52969.38 88888.00 2020-11-20 01:45:49.406 325 15683.89 440.37 52969.43 88888.00 2020-11-20 01:45:49.906 325 15683.87 440.39 52969.43 88888.00 2020-11-20 01:45:50.406 325 15683.88 440.40 52969.38 88888.00 2020-11-20 01:45:50.906 325 15683.81 440.36 52969.33 88888.00 2020-11-20 01:45:51.406 325 15683.79 440.36 52969.34 88888.00 2020-11-20 01:45:51.906 325 15683.80 440.37 52969.35 88888.00 2020-11-20 01:45:52.406 325 15683.82 440.33 52969.38 88888.00 2020-11-20 01:45:52.906 325 15683.87 440.31 52969.38 88888.00 2020-11-20 01:45:53.406 325 15683.92 440.35 52969.40 88888.00 2020-11-20 01:45:53.906 325 15683.96 440.36 52969.39 88888.00 2020-11-20 01:45:54.406 325 15683.91 440.35 52969.35 88888.00 2020-11-20 01:45:54.906 325 15683.87 440.35 52969.39 88888.00 2020-11-20 01:45:55.406 325 15683.83 440.36 52969.33 88888.00 2020-11-20 01:45:55.906 325 15683.83 440.40 52969.29 88888.00 2020-11-20 01:45:56.406 325 15683.80 440.45 52969.32 88888.00 2020-11-20 01:45:56.906 325 15683.80 440.48 52969.30 88888.00 2020-11-20 01:45:57.406 325 15683.79 440.51 52969.30 88888.00 2020-11-20 01:45:57.906 325 15683.80 440.51 52969.26 88888.00 2020-11-20 01:45:58.406 325 15683.79 440.52 52969.27 88888.00 2020-11-20 01:45:58.906 325 15683.76 440.53 52969.32 88888.00 2020-11-20 01:45:59.406 325 15683.72 440.51 52969.29 88888.00 2020-11-20 01:45:59.906 325 15683.74 440.50 52969.33 88888.00 2020-11-20 01:46:00.406 325 15683.77 440.50 52969.32 88888.00 2020-11-20 01:46:00.906 325 15683.69 440.51 52969.32 88888.00 2020-11-20 01:46:01.406 325 15683.64 440.48 52969.34 88888.00 2020-11-20 01:46:01.906 325 15683.68 440.50 52969.30 88888.00 2020-11-20 01:46:02.406 325 15683.73 440.53 52969.28 88888.00 2020-11-20 01:46:02.906 325 15683.82 440.56 52969.29 88888.00 2020-11-20 01:46:03.406 325 15683.78 440.55 52969.29 88888.00 2020-11-20 01:46:03.906 325 15683.79 440.50 52969.25 88888.00 2020-11-20 01:46:04.406 325 15683.86 440.46 52969.26 88888.00 2020-11-20 01:46:04.906 325 15683.88 440.50 52969.26 88888.00 2020-11-20 01:46:05.406 325 15683.88 440.43 52969.18 88888.00 2020-11-20 01:46:05.906 325 15683.91 440.42 52969.20 88888.00 2020-11-20 01:46:06.406 325 15683.90 440.44 52969.24 88888.00 2020-11-20 01:46:06.906 325 15683.85 440.40 52969.28 88888.00 2020-11-20 01:46:07.406 325 15683.77 440.38 52969.29 88888.00 2020-11-20 01:46:07.906 325 15683.78 440.37 52969.27 88888.00 2020-11-20 01:46:08.406 325 15683.79 440.33 52969.27 88888.00 2020-11-20 01:46:08.906 325 15683.71 440.37 52969.25 88888.00 2020-11-20 01:46:09.406 325 15683.70 440.40 52969.20 88888.00 2020-11-20 01:46:09.906 325 15683.74 440.40 52969.15 88888.00 2020-11-20 01:46:10.406 325 15683.74 440.40 52969.12 88888.00 2020-11-20 01:46:10.906 325 15683.70 440.43 52969.15 88888.00 2020-11-20 01:46:11.406 325 15683.67 440.43 52969.14 88888.00 2020-11-20 01:46:11.906 325 15683.69 440.44 52969.13 88888.00 2020-11-20 01:46:12.406 325 15683.72 440.42 52969.12 88888.00 2020-11-20 01:46:12.906 325 15683.70 440.38 52969.11 88888.00 2020-11-20 01:46:13.406 325 15683.68 440.38 52969.10 88888.00 2020-11-20 01:46:13.906 325 15683.68 440.40 52969.04 88888.00 2020-11-20 01:46:14.906 325 15683.62 440.43 52968.99 88888.00 2020-11-20 01:46:15.406 325 15683.63 440.46 52968.95 88888.00 2020-11-20 01:46:15.906 325 15683.62 440.43 52969.00 88888.00 2020-11-20 01:46:16.406 325 15683.61 440.45 52969.00 88888.00 2020-11-20 01:46:16.906 325 15683.58 440.40 52968.92 88888.00 2020-11-20 01:46:17.406 325 15683.58 440.40 52968.89 88888.00 2020-11-20 01:46:17.906 325 15683.64 440.36 52968.90 88888.00 2020-11-20 01:46:18.406 325 15683.63 440.38 52968.88 88888.00 2020-11-20 01:46:18.906 325 15683.61 440.36 52968.87 88888.00 2020-11-20 01:46:19.406 325 15683.55 440.34 52968.88 88888.00 2020-11-20 01:46:19.906 325 15683.60 440.29 52968.91 88888.00 2020-11-20 01:46:20.406 325 15683.59 440.35 52968.90 88888.00 2020-11-20 01:46:20.906 325 15683.56 440.35 52968.85 88888.00 2020-11-20 01:46:21.406 325 15683.50 440.33 52968.81 88888.00 2020-11-20 01:46:21.906 325 15683.47 440.38 52968.78 88888.00 2020-11-20 01:46:22.406 325 15683.47 440.39 52968.78 88888.00 2020-11-20 01:46:22.906 325 15683.47 440.37 52968.80 88888.00 2020-11-20 01:46:23.406 325 15683.49 440.35 52968.77 88888.00 2020-11-20 01:46:23.906 325 15683.45 440.29 52968.66 88888.00 2020-11-20 01:46:24.906 325 15683.37 440.26 52968.67 88888.00 2020-11-20 01:46:25.406 325 15683.27 440.22 52968.59 88888.00 2020-11-20 01:46:25.906 325 15683.29 440.22 52968.55 88888.00 2020-11-20 01:46:26.406 325 15683.28 440.22 52968.57 88888.00 2020-11-20 01:46:26.906 325 15683.21 440.24 52968.52 88888.00 2020-11-20 01:46:27.406 325 15683.15 440.24 52968.51 88888.00 2020-11-20 01:46:27.906 325 15683.10 440.19 52968.50 88888.00 2020-11-20 01:46:28.406 325 15683.15 440.16 52968.47 88888.00 2020-11-20 01:46:28.906 325 15683.15 440.14 52968.49 88888.00 2020-11-20 01:46:29.406 325 15683.14 440.10 52968.53 88888.00 2020-11-20 01:46:29.906 325 15683.06 440.03 52968.39 88888.00 2020-11-20 01:46:30.406 325 15683.03 440.01 52968.26 88888.00 2020-11-20 01:46:30.906 325 15683.03 439.99 52968.25 88888.00 2020-11-20 01:46:31.406 325 15683.03 439.95 52968.19 88888.00 2020-11-20 01:46:31.906 325 15682.97 439.94 52968.10 88888.00 2020-11-20 01:46:32.406 325 15682.95 439.96 52968.05 88888.00 2020-11-20 01:46:32.906 325 15682.95 439.90 52968.07 88888.00 2020-11-20 01:46:33.406 325 15682.90 439.87 52968.02 88888.00 2020-11-20 01:46:33.906 325 15682.88 439.90 52968.03 88888.00 2020-11-20 01:46:34.406 325 15682.80 439.91 52968.08 88888.00 2020-11-20 01:46:34.906 325 15682.78 439.90 52968.05 88888.00 2020-11-20 01:46:35.406 325 15682.73 439.88 52968.00 88888.00 2020-11-20 01:46:35.906 325 15682.71 439.84 52967.93 88888.00 2020-11-20 01:46:36.406 325 15682.68 439.79 52967.93 88888.00 2020-11-20 01:46:36.906 325 15682.68 439.75 52967.92 88888.00 2020-11-20 01:46:37.406 325 15682.65 439.70 52967.86 88888.00 2020-11-20 01:46:37.906 325 15682.56 439.60 52967.78 88888.00 2020-11-20 01:46:38.406 325 15682.53 439.64 52967.74 88888.00 2020-11-20 01:46:38.906 325 15682.51 439.67 52967.72 88888.00 2020-11-20 01:46:39.406 325 15682.51 439.66 52967.69 88888.00 2020-11-20 01:46:39.906 325 15682.45 439.64 52967.65 88888.00 2020-11-20 01:46:40.406 325 15682.41 439.61 52967.57 88888.00 2020-11-20 01:46:40.906 325 15682.40 439.58 52967.51 88888.00 2020-11-20 01:46:41.406 325 15682.41 439.52 52967.56 88888.00 2020-11-20 01:46:41.906 325 15682.34 439.49 52967.47 88888.00 2020-11-20 01:46:42.406 325 15682.28 439.47 52967.43 88888.00 2020-11-20 01:46:42.906 325 15682.24 439.43 52967.43 88888.00 2020-11-20 01:46:43.406 325 15682.26 439.41 52967.46 88888.00 2020-11-20 01:46:43.906 325 15682.17 439.39 52967.41 88888.00 2020-11-20 01:46:44.406 325 15682.11 439.38 52967.37 88888.00 2020-11-20 01:46:44.906 325 15682.07 439.29 52967.32 88888.00 2020-11-20 01:46:45.406 325 15682.05 439.27 52967.30 88888.00 2020-11-20 01:46:45.906 325 15682.02 439.24 52967.25 88888.00 2020-11-20 01:46:46.406 325 15681.98 439.22 52967.23 88888.00 2020-11-20 01:46:46.906 325 15681.97 439.25 52967.20 88888.00 2020-11-20 01:46:47.406 325 15681.83 439.22 52967.18 88888.00 2020-11-20 01:46:47.906 325 15681.79 439.14 52967.12 88888.00 2020-11-20 01:46:48.406 325 15681.77 439.10 52967.07 88888.00 2020-11-20 01:46:48.906 325 15681.72 439.05 52967.04 88888.00 2020-11-20 01:46:49.406 325 15681.71 439.03 52966.98 88888.00 2020-11-20 01:46:49.906 325 15681.61 439.03 52966.96 88888.00 2020-11-20 01:46:50.406 325 15681.60 439.05 52966.87 88888.00 2020-11-20 01:46:50.906 325 15681.61 439.03 52966.84 88888.00 2020-11-20 01:46:51.406 325 15681.62 438.92 52966.86 88888.00 2020-11-20 01:46:51.906 325 15681.57 438.92 52966.82 88888.00 2020-11-20 01:46:52.406 325 15681.55 438.91 52966.77 88888.00 2020-11-20 01:46:52.906 325 15681.55 438.89 52966.68 88888.00 2020-11-20 01:46:53.406 325 15681.54 438.87 52966.74 88888.00 2020-11-20 01:46:53.906 325 15681.51 438.88 52966.66 88888.00 2020-11-20 01:46:54.406 325 15681.46 438.84 52966.62 88888.00 2020-11-20 01:46:54.906 325 15681.44 438.87 52966.63 88888.00 2020-11-20 01:46:55.406 325 15681.39 438.86 52966.64 88888.00 2020-11-20 01:46:56.406 325 15681.42 438.77 52966.53 88888.00 2020-11-20 01:46:56.906 325 15681.41 438.77 52966.49 88888.00 2020-11-20 01:46:57.406 325 15681.44 438.80 52966.44 88888.00 2020-11-20 01:46:57.906 325 15681.43 438.84 52966.41 88888.00 2020-11-20 01:46:58.406 325 15681.44 438.82 52966.43 88888.00 2020-11-20 01:46:58.906 325 15681.47 438.79 52966.41 88888.00 2020-11-20 01:46:59.406 325 15681.51 438.74 52966.42 88888.00 2020-11-20 01:46:59.906 325 15681.51 438.73 52966.39 88888.00 2020-11-20 01:47:00.406 325 15681.50 438.72 52966.37 88888.00 2020-11-20 01:47:00.906 325 15681.48 438.65 52966.36 88888.00 2020-11-20 01:47:01.406 325 15681.54 438.67 52966.31 88888.00 2020-11-20 01:47:01.906 325 15681.57 438.66 52966.28 88888.00 2020-11-20 01:47:02.406 325 15681.59 438.60 52966.21 88888.00 2020-11-20 01:47:02.906 325 15681.60 438.57 52966.23 88888.00 2020-11-20 01:47:03.406 325 15681.57 438.58 52966.23 88888.00 2020-11-20 01:47:03.906 325 15681.54 438.56 52966.27 88888.00 2020-11-20 01:47:04.406 325 15681.57 438.57 52966.30 88888.00 2020-11-20 01:47:04.906 325 15681.60 438.56 52966.29 88888.00 2020-11-20 01:47:05.406 325 15681.64 438.57 52966.23 88888.00 2020-11-20 01:47:06.406 325 15681.68 438.51 52966.17 88888.00 2020-11-20 01:47:06.906 325 15681.70 438.48 52966.08 88888.00 2020-11-20 01:47:07.406 325 15681.73 438.48 52966.13 88888.00 2020-11-20 01:47:07.906 325 15681.78 438.49 52966.07 88888.00 2020-11-20 01:47:08.406 325 15681.78 438.44 52966.03 88888.00 2020-11-20 01:47:08.906 325 15681.74 438.45 52966.04 88888.00 2020-11-20 01:47:09.406 325 15681.75 438.41 52966.03 88888.00 2020-11-20 01:47:09.906 325 15681.79 438.36 52966.05 88888.00 2020-11-20 01:47:10.406 325 15681.84 438.35 52966.02 88888.00 2020-11-20 01:47:10.906 325 15681.88 438.35 52966.05 88888.00 2020-11-20 01:47:11.406 325 15681.87 438.34 52966.06 88888.00 2020-11-20 01:47:11.906 325 15681.90 438.29 52966.01 88888.00 2020-11-20 01:47:12.406 325 15681.90 438.29 52966.01 88888.00 2020-11-20 01:47:12.906 325 15681.91 438.29 52965.96 88888.00 2020-11-20 01:47:13.406 325 15681.95 438.30 52965.95 88888.00 2020-11-20 01:47:13.906 325 15682.00 438.27 52965.92 88888.00 2020-11-20 01:47:14.406 325 15682.08 438.26 52965.95 88888.00 2020-11-20 01:47:14.906 325 15682.14 438.26 52965.93 88888.00 2020-11-20 01:47:15.406 325 15682.11 438.27 52965.85 88888.00 2020-11-20 01:47:15.906 325 15682.10 438.24 52965.83 88888.00 2020-11-20 01:47:16.406 325 15682.15 438.22 52965.89 88888.00 2020-11-20 01:47:16.906 325 15682.18 438.14 52965.89 88888.00 2020-11-20 01:47:17.406 325 15682.19 438.11 52965.87 88888.00 2020-11-20 01:47:17.906 325 15682.20 438.12 52965.87 88888.00 2020-11-20 01:47:18.406 325 15682.25 438.08 52965.86 88888.00 2020-11-20 01:47:18.906 325 15682.25 438.03 52965.88 88888.00 2020-11-20 01:47:19.406 325 15682.27 437.98 52965.91 88888.00 2020-11-20 01:47:19.906 325 15682.29 438.02 52965.98 88888.00 2020-11-20 01:47:20.406 325 15682.35 438.04 52965.97 88888.00 2020-11-20 01:47:20.906 325 15682.36 438.00 52965.92 88888.00 2020-11-20 01:47:21.406 325 15682.31 438.00 52965.88 88888.00 2020-11-20 01:47:21.906 325 15682.31 437.98 52965.95 88888.00 2020-11-20 01:47:22.406 325 15682.29 437.95 52965.92 88888.00 2020-11-20 01:47:22.906 325 15682.28 437.91 52965.95 88888.00 2020-11-20 01:47:23.406 325 15682.34 437.91 52965.89 88888.00 2020-11-20 01:47:23.906 325 15682.38 437.86 52965.92 88888.00 2020-11-20 01:47:24.406 325 15682.44 437.83 52965.95 88888.00 2020-11-20 01:47:24.906 325 15682.47 437.71 52965.98 88888.00 2020-11-20 01:47:25.406 325 15682.46 437.67 52965.96 88888.00 2020-11-20 01:47:25.906 325 15682.47 437.70 52965.97 88888.00 2020-11-20 01:47:26.406 325 15682.52 437.78 52966.00 88888.00 2020-11-20 01:47:26.906 325 15682.56 437.75 52965.96 88888.00 2020-11-20 01:47:27.406 325 15682.61 437.69 52965.92 88888.00 2020-11-20 01:47:27.906 325 15682.61 437.67 52965.91 88888.00 2020-11-20 01:47:28.406 325 15682.61 437.60 52965.95 88888.00 2020-11-20 01:47:28.906 325 15682.61 437.60 52965.98 88888.00 2020-11-20 01:47:29.406 325 15682.67 437.56 52966.00 88888.00 2020-11-20 01:47:29.906 325 15682.65 437.50 52965.97 88888.00 2020-11-20 01:47:30.406 325 15682.63 437.48 52965.93 88888.00 2020-11-20 01:47:30.906 325 15682.61 437.46 52965.97 88888.00 2020-11-20 01:47:31.406 325 15682.67 437.43 52966.00 88888.00 2020-11-20 01:47:31.906 325 15682.68 437.35 52965.99 88888.00 2020-11-20 01:47:32.406 325 15682.64 437.34 52966.03 88888.00 2020-11-20 01:47:32.906 325 15682.64 437.32 52966.01 88888.00 2020-11-20 01:47:33.406 325 15682.65 437.26 52965.98 88888.00 2020-11-20 01:47:33.906 325 15682.69 437.27 52965.99 88888.00 2020-11-20 01:47:34.406 325 15682.69 437.23 52965.96 88888.00 2020-11-20 01:47:34.906 325 15682.73 437.24 52965.96 88888.00 2020-11-20 01:47:35.406 325 15682.67 437.16 52965.95 88888.00 2020-11-20 01:47:35.906 325 15682.67 437.05 52965.96 88888.00 2020-11-20 01:47:36.406 325 15682.70 437.01 52966.05 88888.00 2020-11-20 01:47:36.906 325 15682.71 436.98 52966.06 88888.00 2020-11-20 01:47:37.906 325 15682.61 436.92 52966.03 88888.00 2020-11-20 01:47:38.406 325 15682.53 436.87 52966.03 88888.00 2020-11-20 01:47:38.906 325 15682.55 436.82 52966.04 88888.00 2020-11-20 01:47:39.406 325 15682.52 436.77 52966.03 88888.00 2020-11-20 01:47:39.906 325 15682.49 436.71 52965.92 88888.00 2020-11-20 01:47:40.406 325 15682.49 436.64 52965.98 88888.00 2020-11-20 01:47:40.906 325 15682.45 436.61 52965.95 88888.00 2020-11-20 01:47:41.406 325 15682.43 436.58 52965.98 88888.00 2020-11-20 01:47:41.906 325 15682.35 436.49 52966.00 88888.00 2020-11-20 01:47:42.406 325 15682.32 436.47 52965.93 88888.00 2020-11-20 01:47:42.906 325 15682.33 436.46 52965.96 88888.00 2020-11-20 01:47:43.406 325 15682.34 436.44 52965.95 88888.00 2020-11-20 01:47:43.906 325 15682.28 436.36 52966.01 88888.00 2020-11-20 01:47:44.406 325 15682.24 436.35 52965.98 88888.00 2020-11-20 01:47:44.906 325 15682.24 436.33 52965.95 88888.00 2020-11-20 01:47:45.406 325 15682.22 436.27 52965.92 88888.00 2020-11-20 01:47:45.906 325 15682.23 436.23 52965.92 88888.00 2020-11-20 01:47:46.406 325 15682.17 436.22 52965.96 88888.00 2020-11-20 01:47:46.906 325 15682.13 436.16 52965.93 88888.00 2020-11-20 01:47:47.906 325 15682.10 436.12 52965.93 88888.00 2020-11-20 01:47:48.406 325 15682.06 436.07 52965.98 88888.00 2020-11-20 01:47:48.906 325 15682.07 436.03 52965.99 88888.00 2020-11-20 01:47:49.406 325 15682.11 436.02 52965.87 88888.00 2020-11-20 01:47:49.906 325 15682.09 435.98 52965.90 88888.00 2020-11-20 01:47:50.406 325 15682.07 435.97 52965.90 88888.00 2020-11-20 01:47:50.906 325 15682.06 435.97 52965.92 88888.00 2020-11-20 01:47:51.406 325 15682.09 435.90 52965.85 88888.00 2020-11-20 01:47:51.906 325 15682.11 435.86 52965.84 88888.00 2020-11-20 01:47:52.406 325 15682.08 435.87 52965.93 88888.00 2020-11-20 01:47:52.906 325 15682.13 435.90 52965.99 88888.00 2020-11-20 01:47:53.406 325 15682.14 435.87 52965.93 88888.00 2020-11-20 01:47:53.906 325 15682.22 435.84 52965.92 88888.00 2020-11-20 01:47:54.406 325 15682.22 435.82 52965.93 88888.00 2020-11-20 01:47:54.906 325 15682.25 435.80 52965.85 88888.00 2020-11-20 01:47:55.406 325 15682.24 435.80 52965.95 88888.00 2020-11-20 01:47:55.906 325 15682.28 435.80 52965.97 88888.00 2020-11-20 01:47:56.406 325 15682.24 435.81 52966.00 88888.00 2020-11-20 01:47:56.906 325 15682.32 435.78 52966.03 88888.00 2020-11-20 01:47:57.406 325 15682.29 435.79 52966.01 88888.00 2020-11-20 01:47:57.906 325 15682.35 435.80 52966.04 88888.00 2020-11-20 01:47:58.406 325 15682.37 435.80 52965.99 88888.00 2020-11-20 01:47:58.906 325 15682.40 435.78 52965.99 88888.00 2020-11-20 01:47:59.406 325 15682.44 435.75 52966.01 88888.00 2020-11-20 01:47:59.906 325 15682.56 435.73 52966.03 88888.00 2020-11-20 01:48:00.406 325 15682.54 435.71 52966.02 88888.00 2020-11-20 01:48:00.906 325 15682.56 435.75 52966.03 88888.00 2020-11-20 01:48:01.406 325 15682.59 435.73 52966.06 88888.00 2020-11-20 01:48:01.906 325 15682.63 435.69 52966.09 88888.00 2020-11-20 01:48:02.406 325 15682.72 435.72 52966.10 88888.00 2020-11-20 01:48:02.906 325 15682.72 435.77 52966.16 88888.00 2020-11-20 01:48:03.406 325 15682.79 435.77 52966.18 88888.00 2020-11-20 01:48:03.906 325 15682.85 435.77 52966.17 88888.00 2020-11-20 01:48:04.406 325 15682.90 435.78 52966.24 88888.00 2020-11-20 01:48:04.906 325 15682.99 435.82 52966.24 88888.00 2020-11-20 01:48:05.906 325 15683.06 435.85 52966.31 88888.00 2020-11-20 01:48:06.406 325 15683.15 435.85 52966.31 88888.00 2020-11-20 01:48:06.906 325 15683.15 435.79 52966.43 88888.00 2020-11-20 01:48:07.406 325 15683.26 435.84 52966.51 88888.00 2020-11-20 01:48:07.906 325 15683.29 435.92 52966.52 88888.00 2020-11-20 01:48:08.406 325 15683.35 435.90 52966.53 88888.00 2020-11-20 01:48:08.906 325 15683.43 435.93 52966.52 88888.00 2020-11-20 01:48:09.406 325 15683.44 435.94 52966.57 88888.00 2020-11-20 01:48:09.906 325 15683.55 435.98 52966.65 88888.00 2020-11-20 01:48:10.406 325 15683.58 436.01 52966.71 88888.00 2020-11-20 01:48:10.906 325 15683.53 436.02 52966.74 88888.00 2020-11-20 01:48:11.406 325 15683.62 436.03 52966.83 88888.00 2020-11-20 01:48:11.906 325 15683.70 436.07 52966.84 88888.00 2020-11-20 01:48:12.406 325 15683.68 436.10 52966.86 88888.00 2020-11-20 01:48:12.906 325 15683.70 436.10 52966.88 88888.00 2020-11-20 01:48:13.406 325 15683.86 436.13 52966.90 88888.00 2020-11-20 01:48:13.906 325 15683.85 436.15 52967.03 88888.00 2020-11-20 01:48:14.406 325 15683.94 436.13 52967.06 88888.00 2020-11-20 01:48:14.906 325 15683.99 436.15 52967.05 88888.00 2020-11-20 01:48:15.406 325 15683.92 436.16 52967.11 88888.00 2020-11-20 01:48:15.907 325 15683.92 436.16 52967.16 88888.00 2020-11-20 01:48:16.407 325 15683.99 436.19 52967.17 88888.00 2020-11-20 01:48:16.907 325 15683.99 436.16 52967.18 88888.00 2020-11-20 01:48:17.407 325 15683.91 436.18 52967.21 88888.00 2020-11-20 01:48:17.907 325 15683.94 436.15 52967.27 88888.00 2020-11-20 01:48:18.407 325 15683.90 436.13 52967.31 88888.00 2020-11-20 01:48:19.407 325 15683.87 436.15 52967.29 88888.00 2020-11-20 01:48:19.907 325 15683.85 436.12 52967.28 88888.00 2020-11-20 01:48:20.407 325 15683.85 436.11 52967.32 88888.00 2020-11-20 01:48:20.907 325 15683.83 436.11 52967.43 88888.00 2020-11-20 01:48:21.407 325 15683.76 436.10 52967.43 88888.00 2020-11-20 01:48:21.907 325 15683.69 436.09 52967.42 88888.00 2020-11-20 01:48:22.407 325 15683.72 436.07 52967.39 88888.00 2020-11-20 01:48:22.907 325 15683.74 436.10 52967.41 88888.00 2020-11-20 01:48:23.407 325 15683.71 436.11 52967.49 88888.00 2020-11-20 01:48:23.907 325 15683.77 436.06 52967.59 88888.00 2020-11-20 01:48:24.407 325 15683.73 436.06 52967.59 88888.00 2020-11-20 01:48:24.907 325 15683.64 436.09 52967.54 88888.00 2020-11-20 01:48:25.407 325 15683.63 436.14 52967.54 88888.00 2020-11-20 01:48:25.907 325 15683.62 436.18 52967.50 88888.00 2020-11-20 01:48:26.407 325 15683.56 436.19 52967.50 88888.00 2020-11-20 01:48:26.907 325 15683.60 436.18 52967.53 88888.00 2020-11-20 01:48:27.407 325 15683.59 436.20 52967.51 88888.00 2020-11-20 01:48:27.907 325 15683.51 436.22 52967.51 88888.00 2020-11-20 01:48:28.407 325 15683.52 436.19 52967.58 88888.00 2020-11-20 01:48:28.907 325 15683.44 436.15 52967.57 88888.00 2020-11-20 01:48:29.407 325 15683.38 436.10 52967.60 88888.00 2020-11-20 01:48:29.907 325 15683.33 436.12 52967.64 88888.00 2020-11-20 01:48:30.407 325 15683.28 436.10 52967.54 88888.00 2020-11-20 01:48:30.907 325 15683.25 436.09 52967.54 88888.00 2020-11-20 01:48:31.407 325 15683.14 436.07 52967.57 88888.00 2020-11-20 01:48:31.907 325 15683.08 436.05 52967.61 88888.00 2020-11-20 01:48:32.407 325 15683.06 435.99 52967.65 88888.00 2020-11-20 01:48:32.907 325 15682.98 435.95 52967.66 88888.00 2020-11-20 01:48:33.407 325 15682.90 435.95 52967.54 88888.00 2020-11-20 01:48:33.907 325 15682.78 435.96 52967.49 88888.00 2020-11-20 01:48:34.407 325 15682.73 435.97 52967.49 88888.00 2020-11-20 01:48:34.907 325 15682.69 435.97 52967.61 88888.00 2020-11-20 01:48:35.407 325 15682.70 435.99 52967.62 88888.00 2020-11-20 01:48:35.907 325 15682.67 435.98 52967.52 88888.00 2020-11-20 01:48:36.407 325 15682.63 435.96 52967.56 88888.00 2020-11-20 01:48:36.907 325 15682.60 435.92 52967.51 88888.00 2020-11-20 01:48:37.407 325 15682.50 435.90 52967.48 88888.00 2020-11-20 01:48:37.907 325 15682.46 435.90 52967.45 88888.00 2020-11-20 01:48:38.407 325 15682.45 435.90 52967.48 88888.00 2020-11-20 01:48:38.907 325 15682.45 435.92 52967.50 88888.00 2020-11-20 01:48:39.407 325 15682.41 435.89 52967.50 88888.00 2020-11-20 01:48:39.907 325 15682.45 435.93 52967.44 88888.00 2020-11-20 01:48:40.407 325 15682.36 435.96 52967.46 88888.00 2020-11-20 01:48:40.907 325 15682.41 435.95 52967.45 88888.00 2020-11-20 01:48:41.407 325 15682.37 435.94 52967.44 88888.00 2020-11-20 01:48:41.907 325 15682.35 435.95 52967.39 88888.00 2020-11-20 01:48:42.407 325 15682.34 435.95 52967.43 88888.00 2020-11-20 01:48:42.907 325 15682.35 435.96 52967.44 88888.00 2020-11-20 01:48:43.407 325 15682.32 435.96 52967.39 88888.00 2020-11-20 01:48:43.907 325 15682.33 435.96 52967.32 88888.00 2020-11-20 01:48:44.407 325 15682.32 436.02 52967.36 88888.00 2020-11-20 01:48:44.907 325 15682.40 435.99 52967.37 88888.00 2020-11-20 01:48:45.407 325 15682.36 435.96 52967.43 88888.00 2020-11-20 01:48:45.907 325 15682.40 435.97 52967.45 88888.00 2020-11-20 01:48:46.407 325 15682.34 435.96 52967.40 88888.00 2020-11-20 01:48:46.907 325 15682.38 435.95 52967.33 88888.00 2020-11-20 01:48:47.407 325 15682.41 436.01 52967.33 88888.00 2020-11-20 01:48:47.907 325 15682.45 436.03 52967.34 88888.00 2020-11-20 01:48:48.407 325 15682.44 436.03 52967.34 88888.00 2020-11-20 01:48:48.907 325 15682.45 436.02 52967.34 88888.00 2020-11-20 01:48:49.407 325 15682.43 436.05 52967.38 88888.00 2020-11-20 01:48:49.907 325 15682.49 436.12 52967.37 88888.00 2020-11-20 01:48:50.907 325 15682.58 436.15 52967.32 88888.00 2020-11-20 01:48:51.407 325 15682.62 436.23 52967.34 88888.00 2020-11-20 01:48:51.907 325 15682.69 436.27 52967.33 88888.00 2020-11-20 01:48:52.407 325 15682.72 436.30 52967.39 88888.00 2020-11-20 01:48:52.907 325 15682.74 436.32 52967.42 88888.00 2020-11-20 01:48:53.407 325 15682.74 436.31 52967.37 88888.00 2020-11-20 01:48:53.907 325 15682.89 436.31 52967.36 88888.00 2020-11-20 01:48:54.407 325 15682.94 436.35 52967.34 88888.00 2020-11-20 01:48:54.907 325 15682.97 436.35 52967.36 88888.00 2020-11-20 01:48:55.407 325 15682.96 436.38 52967.37 88888.00 2020-11-20 01:48:55.907 325 15683.03 436.42 52967.40 88888.00 2020-11-20 01:48:56.407 325 15683.06 436.45 52967.47 88888.00 2020-11-20 01:48:56.907 325 15683.18 436.47 52967.50 88888.00 2020-11-20 01:48:57.407 325 15683.15 436.47 52967.50 88888.00 2020-11-20 01:48:57.907 325 15683.17 436.47 52967.49 88888.00 2020-11-20 01:48:58.407 325 15683.16 436.54 52967.46 88888.00 2020-11-20 01:48:58.907 325 15683.16 436.59 52967.46 88888.00 2020-11-20 01:48:59.407 325 15683.22 436.61 52967.49 88888.00 2020-11-20 01:48:59.907 325 15683.26 436.58 52967.46 88888.00 2020-11-20 01:49:00.407 325 15683.23 436.63 52967.48 88888.00 2020-11-20 01:49:00.907 325 15683.25 436.66 52967.51 88888.00 2020-11-20 01:49:01.407 325 15683.32 436.64 52967.58 88888.00 2020-11-20 01:49:01.907 325 15683.31 436.65 52967.61 88888.00 2020-11-20 01:49:02.407 325 15683.28 436.68 52967.53 88888.00 2020-11-20 01:49:02.907 325 15683.26 436.71 52967.52 88888.00 2020-11-20 01:49:03.407 325 15683.25 436.73 52967.58 88888.00 2020-11-20 01:49:03.907 325 15683.21 436.77 52967.60 88888.00 2020-11-20 01:49:04.407 325 15683.24 436.77 52967.54 88888.00 2020-11-20 01:49:04.907 325 15683.24 436.79 52967.54 88888.00 2020-11-20 01:49:05.407 325 15683.27 436.74 52967.57 88888.00 2020-11-20 01:49:05.907 325 15683.21 436.73 52967.59 88888.00 2020-11-20 01:49:06.407 325 15683.16 436.73 52967.58 88888.00 2020-11-20 01:49:06.907 325 15683.08 436.72 52967.59 88888.00 2020-11-20 01:49:07.407 325 15683.05 436.72 52967.58 88888.00 2020-11-20 01:49:07.907 325 15682.99 436.72 52967.59 88888.00 2020-11-20 01:49:08.407 325 15682.97 436.73 52967.60 88888.00 2020-11-20 01:49:08.907 325 15682.89 436.76 52967.61 88888.00 2020-11-20 01:49:09.407 325 15682.85 436.71 52967.58 88888.00 2020-11-20 01:49:09.907 325 15682.83 436.71 52967.56 88888.00 2020-11-20 01:49:10.407 325 15682.80 436.71 52967.50 88888.00 2020-11-20 01:49:10.907 325 15682.77 436.66 52967.52 88888.00 2020-11-20 01:49:11.407 325 15682.67 436.62 52967.53 88888.00 2020-11-20 01:49:11.907 325 15682.63 436.65 52967.53 88888.00 2020-11-20 01:49:12.407 325 15682.56 436.67 52967.49 88888.00 2020-11-20 01:49:12.907 325 15682.51 436.68 52967.48 88888.00 2020-11-20 01:49:13.407 325 15682.43 436.64 52967.47 88888.00 2020-11-20 01:49:13.907 325 15682.38 436.64 52967.50 88888.00 2020-11-20 01:49:14.407 325 15682.37 436.64 52967.43 88888.00 2020-11-20 01:49:14.907 325 15682.31 436.67 52967.37 88888.00 2020-11-20 01:49:15.407 325 15682.27 436.71 52967.28 88888.00 2020-11-20 01:49:15.907 325 15682.16 436.66 52967.26 88888.00 2020-11-20 01:49:16.407 325 15682.11 436.64 52967.29 88888.00 2020-11-20 01:49:16.907 325 15682.11 436.66 52967.26 88888.00 2020-11-20 01:49:17.407 325 15682.06 436.66 52967.20 88888.00 2020-11-20 01:49:17.907 325 15681.99 436.61 52967.16 88888.00 2020-11-20 01:49:18.907 325 15681.89 436.61 52967.16 88888.00 2020-11-20 01:49:19.407 325 15681.86 436.63 52967.11 88888.00 2020-11-20 01:49:19.907 325 15681.82 436.65 52967.06 88888.00 2020-11-20 01:49:20.407 325 15681.81 436.63 52967.10 88888.00 2020-11-20 01:49:20.907 325 15681.72 436.66 52967.12 88888.00 2020-11-20 01:49:21.407 325 15681.68 436.71 52967.08 88888.00 2020-11-20 01:49:21.907 325 15681.62 436.66 52967.10 88888.00 2020-11-20 01:49:22.407 325 15681.61 436.63 52967.08 88888.00 2020-11-20 01:49:22.907 325 15681.56 436.64 52967.02 88888.00 2020-11-20 01:49:23.407 325 15681.55 436.65 52966.88 88888.00 2020-11-20 01:49:23.907 325 15681.48 436.64 52966.81 88888.00 2020-11-20 01:49:24.407 325 15681.38 436.61 52966.89 88888.00 2020-11-20 01:49:24.907 325 15681.32 436.63 52966.89 88888.00 2020-11-20 01:49:25.407 325 15681.27 436.68 52966.86 88888.00 2020-11-20 01:49:25.907 325 15681.26 436.64 52966.83 88888.00 2020-11-20 01:49:26.407 325 15681.27 436.59 52966.76 88888.00 2020-11-20 01:49:26.907 325 15681.18 436.61 52966.78 88888.00 2020-11-20 01:49:27.407 325 15681.08 436.58 52966.73 88888.00 2020-11-20 01:49:27.907 325 15681.05 436.56 52966.70 88888.00 2020-11-20 01:49:28.407 325 15681.05 436.54 52966.64 88888.00 2020-11-20 01:49:28.907 325 15680.93 436.54 52966.57 88888.00 2020-11-20 01:49:29.407 325 15680.89 436.55 52966.54 88888.00 2020-11-20 01:49:29.907 325 15680.78 436.56 52966.51 88888.00 2020-11-20 01:49:30.407 325 15680.64 436.57 52966.45 88888.00 2020-11-20 01:49:30.907 325 15680.57 436.55 52966.44 88888.00 2020-11-20 01:49:31.407 325 15680.56 436.54 52966.36 88888.00 2020-11-20 01:49:32.407 325 15680.51 436.47 52966.36 88888.00 2020-11-20 01:49:32.907 325 15680.44 436.46 52966.29 88888.00 2020-11-20 01:49:33.407 325 15680.36 436.49 52966.17 88888.00 2020-11-20 01:49:33.907 325 15680.29 436.51 52966.12 88888.00 2020-11-20 01:49:34.407 325 15680.25 436.47 52966.08 88888.00 2020-11-20 01:49:34.907 325 15680.19 436.41 52966.04 88888.00 2020-11-20 01:49:35.407 325 15680.14 436.45 52965.98 88888.00 2020-11-20 01:49:35.907 325 15680.16 436.42 52965.98 88888.00 2020-11-20 01:49:36.407 325 15680.08 436.41 52965.90 88888.00 2020-11-20 01:49:36.907 325 15680.02 436.39 52965.85 88888.00 2020-11-20 01:49:37.407 325 15679.98 436.37 52965.83 88888.00 2020-11-20 01:49:37.907 325 15679.93 436.32 52965.79 88888.00 2020-11-20 01:49:38.407 325 15679.96 436.33 52965.75 88888.00 2020-11-20 01:49:38.907 325 15679.96 436.33 52965.73 88888.00 2020-11-20 01:49:39.407 325 15679.91 436.32 52965.70 88888.00 2020-11-20 01:49:39.907 325 15679.82 436.35 52965.60 88888.00 2020-11-20 01:49:40.407 325 15679.76 436.30 52965.50 88888.00 2020-11-20 01:49:40.907 325 15679.74 436.29 52965.49 88888.00 2020-11-20 01:49:41.407 325 15679.66 436.29 52965.43 88888.00 2020-11-20 01:49:42.407 325 15679.56 436.23 52965.31 88888.00 2020-11-20 01:49:42.907 325 15679.45 436.18 52965.29 88888.00 2020-11-20 01:49:43.407 325 15679.38 436.15 52965.35 88888.00 2020-11-20 01:49:43.907 325 15679.33 436.16 52965.27 88888.00 2020-11-20 01:49:44.407 325 15679.25 436.19 52965.22 88888.00 2020-11-20 01:49:44.907 325 15679.16 436.15 52965.16 88888.00 2020-11-20 01:49:45.407 325 15679.13 436.10 52965.12 88888.00 2020-11-20 01:49:45.907 325 15679.10 436.06 52965.12 88888.00 2020-11-20 01:49:46.407 325 15679.08 436.03 52965.15 88888.00 2020-11-20 01:49:46.907 325 15679.03 436.03 52965.10 88888.00 2020-11-20 01:49:47.407 325 15678.95 435.98 52965.05 88888.00 2020-11-20 01:49:47.907 325 15678.91 435.92 52964.99 88888.00 2020-11-20 01:49:48.407 325 15678.91 435.89 52964.98 88888.00 2020-11-20 01:49:48.907 325 15678.91 435.92 52964.92 88888.00 2020-11-20 01:49:49.407 325 15678.90 435.89 52964.84 88888.00 2020-11-20 01:49:49.907 325 15678.85 435.85 52964.76 88888.00 2020-11-20 01:49:50.407 325 15678.83 435.88 52964.62 88888.00 2020-11-20 01:49:50.907 325 15678.79 435.94 52964.55 88888.00 2020-11-20 01:49:51.407 325 15678.73 435.94 52964.56 88888.00 2020-11-20 01:49:51.907 325 15678.69 435.93 52964.54 88888.00 2020-11-20 01:49:52.407 325 15678.71 435.90 52964.56 88888.00 2020-11-20 01:49:52.907 325 15678.66 435.88 52964.49 88888.00 2020-11-20 01:49:53.407 325 15678.63 435.87 52964.37 88888.00 2020-11-20 01:49:53.907 325 15678.61 435.84 52964.32 88888.00 2020-11-20 01:49:54.407 325 15678.58 435.82 52964.27 88888.00 2020-11-20 01:49:54.907 325 15678.56 435.86 52964.27 88888.00 2020-11-20 01:49:55.407 325 15678.56 435.86 52964.23 88888.00 2020-11-20 01:49:55.907 325 15678.51 435.82 52964.21 88888.00 2020-11-20 01:49:56.407 325 15678.48 435.78 52964.12 88888.00 2020-11-20 01:49:56.907 325 15678.44 435.73 52964.12 88888.00 2020-11-20 01:49:57.407 325 15678.42 435.77 52964.11 88888.00 2020-11-20 01:49:57.907 325 15678.39 435.77 52964.14 88888.00 2020-11-20 01:49:58.407 325 15678.43 435.72 52964.10 88888.00 2020-11-20 01:49:58.907 325 15678.44 435.67 52964.02 88888.00 2020-11-20 01:49:59.407 325 15678.38 435.62 52963.96 88888.00 2020-11-20 01:49:59.907 325 15678.30 435.61 52963.87 88888.00 2020-11-20 01:50:00.407 325 15678.20 435.63 52963.83 88888.00 2020-11-20 01:50:00.907 325 15678.22 435.64 52963.88 88888.00 2020-11-20 01:50:01.407 325 15678.25 435.66 52963.86 88888.00 2020-11-20 01:50:01.907 325 15678.21 435.68 52963.79 88888.00 2020-11-20 01:50:02.407 325 15678.20 435.67 52963.79 88888.00 2020-11-20 01:50:02.907 325 15678.17 435.66 52963.79 88888.00 2020-11-20 01:50:03.407 325 15678.12 435.68 52963.69 88888.00 2020-11-20 01:50:03.907 325 15678.15 435.68 52963.56 88888.00 2020-11-20 01:50:04.407 325 15678.12 435.68 52963.56 88888.00 2020-11-20 01:50:04.907 325 15678.11 435.66 52963.61 88888.00 2020-11-20 01:50:05.407 325 15678.12 435.62 52963.56 88888.00 2020-11-20 01:50:05.907 325 15678.11 435.61 52963.50 88888.00 2020-11-20 01:50:06.407 325 15678.07 435.61 52963.54 88888.00 2020-11-20 01:50:06.907 325 15678.04 435.59 52963.57 88888.00 2020-11-20 01:50:07.407 325 15678.09 435.59 52963.44 88888.00 2020-11-20 01:50:07.907 325 15678.08 435.56 52963.38 88888.00 2020-11-20 01:50:08.407 325 15678.07 435.51 52963.35 88888.00 2020-11-20 01:50:08.907 325 15678.04 435.52 52963.28 88888.00 2020-11-20 01:50:09.407 325 15678.01 435.55 52963.26 88888.00 2020-11-20 01:50:09.907 325 15677.99 435.59 52963.23 88888.00 2020-11-20 01:50:10.407 325 15677.95 435.55 52963.16 88888.00 2020-11-20 01:50:10.907 325 15677.93 435.49 52963.16 88888.00 2020-11-20 01:50:11.407 325 15677.88 435.43 52963.10 88888.00 2020-11-20 01:50:11.907 325 15677.88 435.40 52963.05 88888.00 2020-11-20 01:50:12.407 325 15677.86 435.43 52963.00 88888.00 2020-11-20 01:50:12.907 325 15677.84 435.43 52962.95 88888.00 2020-11-20 01:50:13.907 325 15677.79 435.42 52962.89 88888.00 2020-11-20 01:50:14.407 325 15677.74 435.37 52962.86 88888.00 2020-11-20 01:50:14.907 325 15677.70 435.34 52962.78 88888.00 2020-11-20 01:50:15.407 325 15677.65 435.28 52962.69 88888.00 2020-11-20 01:50:15.907 325 15677.64 435.28 52962.69 88888.00 2020-11-20 01:50:16.407 325 15677.59 435.28 52962.65 88888.00 2020-11-20 01:50:16.907 325 15677.56 435.25 52962.59 88888.00 2020-11-20 01:50:17.407 325 15677.48 435.16 52962.56 88888.00 2020-11-20 01:50:17.907 325 15677.43 435.15 52962.48 88888.00 2020-11-20 01:50:18.407 325 15677.39 435.11 52962.41 88888.00 2020-11-20 01:50:18.907 325 15677.36 435.07 52962.35 88888.00 2020-11-20 01:50:19.407 325 15677.25 435.08 52962.32 88888.00 2020-11-20 01:50:19.907 325 15677.18 435.07 52962.30 88888.00 2020-11-20 01:50:20.407 325 15677.09 434.98 52962.26 88888.00 2020-11-20 01:50:20.907 325 15677.02 434.90 52962.24 88888.00 2020-11-20 01:50:21.907 325 15676.96 434.88 52962.17 88888.00 2020-11-20 01:50:22.407 325 15676.91 434.86 52962.10 88888.00 2020-11-20 01:50:22.907 325 15676.85 434.84 52962.08 88888.00 2020-11-20 01:50:23.407 325 15676.77 434.81 52962.10 88888.00 2020-11-20 01:50:23.907 325 15676.76 434.78 52962.05 88888.00 2020-11-20 01:50:24.407 325 15676.77 434.75 52961.96 88888.00 2020-11-20 01:50:24.907 325 15676.66 434.74 52961.93 88888.00 2020-11-20 01:50:25.407 325 15676.58 434.71 52961.93 88888.00 2020-11-20 01:50:25.907 325 15676.52 434.58 52961.85 88888.00 2020-11-20 01:50:26.407 325 15676.47 434.50 52961.81 88888.00 2020-11-20 01:50:26.907 325 15676.47 434.42 52961.84 88888.00 2020-11-20 01:50:27.407 325 15676.40 434.45 52961.80 88888.00 2020-11-20 01:50:27.907 325 15676.40 434.43 52961.68 88888.00 2020-11-20 01:50:28.407 325 15676.37 434.35 52961.68 88888.00 2020-11-20 01:50:28.907 325 15676.35 434.32 52961.66 88888.00 2020-11-20 01:50:29.407 325 15676.32 434.29 52961.59 88888.00 2020-11-20 01:50:29.907 325 15676.22 434.26 52961.45 88888.00 2020-11-20 01:50:30.407 325 15676.08 434.24 52961.42 88888.00 2020-11-20 01:50:30.907 325 15676.04 434.21 52961.50 88888.00 2020-11-20 01:50:31.907 325 15676.11 434.09 52961.43 88888.00 2020-11-20 01:50:32.407 325 15676.04 434.06 52961.34 88888.00 2020-11-20 01:50:32.907 325 15675.98 434.02 52961.26 88888.00 2020-11-20 01:50:33.407 325 15675.92 434.05 52961.14 88888.00 2020-11-20 01:50:33.907 325 15675.86 434.06 52961.17 88888.00 2020-11-20 01:50:34.407 325 15675.85 434.00 52961.16 88888.00 2020-11-20 01:50:34.907 325 15675.82 433.95 52961.13 88888.00 2020-11-20 01:50:35.407 325 15675.78 433.87 52961.02 88888.00 2020-11-20 01:50:35.907 325 15675.68 433.81 52960.99 88888.00 2020-11-20 01:50:36.407 325 15675.62 433.77 52960.94 88888.00 2020-11-20 01:50:36.907 325 15675.60 433.76 52960.83 88888.00 2020-11-20 01:50:37.407 325 15675.54 433.69 52960.73 88888.00 2020-11-20 01:50:37.907 325 15675.48 433.68 52960.72 88888.00 2020-11-20 01:50:38.407 325 15675.46 433.68 52960.69 88888.00 2020-11-20 01:50:38.907 325 15675.48 433.65 52960.63 88888.00 2020-11-20 01:50:39.407 325 15675.46 433.59 52960.66 88888.00 2020-11-20 01:50:39.907 325 15675.41 433.53 52960.71 88888.00 2020-11-20 01:50:40.407 325 15675.35 433.48 52960.62 88888.00 2020-11-20 01:50:40.907 325 15675.36 433.53 52960.53 88888.00 2020-11-20 01:50:41.407 325 15675.35 433.50 52960.56 88888.00 2020-11-20 01:50:41.907 325 15675.29 433.45 52960.58 88888.00 2020-11-20 01:50:42.407 325 15675.21 433.43 52960.54 88888.00 2020-11-20 01:50:42.907 325 15675.21 433.40 52960.46 88888.00 2020-11-20 01:50:43.407 325 15675.21 433.40 52960.36 88888.00 2020-11-20 01:50:43.907 325 15675.15 433.40 52960.29 88888.00 2020-11-20 01:50:44.407 325 15675.14 433.36 52960.34 88888.00 2020-11-20 01:50:44.907 325 15675.21 433.31 52960.37 88888.00 2020-11-20 01:50:45.407 325 15675.17 433.29 52960.34 88888.00 2020-11-20 01:50:45.907 325 15675.15 433.30 52960.31 88888.00 2020-11-20 01:50:46.407 325 15675.14 433.28 52960.31 88888.00 2020-11-20 01:50:46.907 325 15675.12 433.28 52960.29 88888.00 2020-11-20 01:50:47.407 325 15675.13 433.28 52960.29 88888.00 2020-11-20 01:50:47.907 325 15675.18 433.26 52960.24 88888.00 2020-11-20 01:50:48.407 325 15675.20 433.22 52960.25 88888.00 2020-11-20 01:50:48.907 325 15675.15 433.19 52960.26 88888.00 2020-11-20 01:50:49.407 325 15675.09 433.14 52960.23 88888.00 2020-11-20 01:50:49.907 325 15675.08 433.13 52960.19 88888.00 2020-11-20 01:50:50.407 325 15675.10 433.12 52960.12 88888.00 2020-11-20 01:50:50.907 325 15675.10 433.11 52960.07 88888.00 2020-11-20 01:50:51.407 325 15675.11 433.12 52960.01 88888.00 2020-11-20 01:50:51.907 325 15675.15 433.12 52959.98 88888.00 2020-11-20 01:50:52.407 325 15675.21 433.13 52960.00 88888.00 2020-11-20 01:50:52.907 325 15675.21 433.13 52960.07 88888.00 2020-11-20 01:50:53.407 325 15675.23 433.13 52960.06 88888.00 2020-11-20 01:50:53.907 325 15675.23 433.11 52960.05 88888.00 2020-11-20 01:50:54.407 325 15675.24 433.14 52960.02 88888.00 2020-11-20 01:50:55.407 325 15675.30 433.14 52960.02 88888.00 2020-11-20 01:50:55.907 325 15675.29 433.12 52960.00 88888.00 2020-11-20 01:50:56.407 325 15675.27 433.12 52959.95 88888.00 2020-11-20 01:50:56.907 325 15675.32 433.12 52960.05 88888.00 2020-11-20 01:50:57.407 325 15675.35 433.12 52960.06 88888.00 2020-11-20 01:50:57.907 325 15675.33 433.14 52959.95 88888.00 2020-11-20 01:50:58.407 325 15675.36 433.11 52959.90 88888.00 2020-11-20 01:50:58.907 325 15675.35 433.12 52959.95 88888.00 2020-11-20 01:50:59.407 325 15675.40 433.14 52959.98 88888.00 2020-11-20 01:50:59.907 325 15675.48 433.16 52960.01 88888.00 2020-11-20 01:51:00.407 325 15675.55 433.14 52960.01 88888.00 2020-11-20 01:51:00.907 325 15675.53 433.14 52959.95 88888.00 2020-11-20 01:51:01.407 325 15675.53 433.12 52959.97 88888.00 2020-11-20 01:51:01.907 325 15675.57 433.12 52960.04 88888.00 2020-11-20 01:51:02.407 325 15675.68 433.17 52960.03 88888.00 2020-11-20 01:51:02.907 325 15675.75 433.20 52960.04 88888.00 2020-11-20 01:51:03.407 325 15675.77 433.21 52960.08 88888.00 2020-11-20 01:51:03.907 325 15675.81 433.24 52960.08 88888.00 2020-11-20 01:51:04.407 325 15675.84 433.28 52960.08 88888.00 2020-11-20 01:51:05.407 325 15675.90 433.31 52960.05 88888.00 2020-11-20 01:51:05.907 325 15675.95 433.33 52960.07 88888.00 2020-11-20 01:51:06.407 325 15676.03 433.34 52960.11 88888.00 2020-11-20 01:51:06.907 325 15676.10 433.31 52960.10 88888.00 2020-11-20 01:51:07.407 325 15676.20 433.37 52960.12 88888.00 2020-11-20 01:51:07.907 325 15676.28 433.44 52960.14 88888.00 2020-11-20 01:51:08.407 325 15676.34 433.44 52960.11 88888.00 2020-11-20 01:51:08.907 325 15676.40 433.46 52960.18 88888.00 2020-11-20 01:51:09.407 325 15676.47 433.51 52960.18 88888.00 2020-11-20 01:51:09.907 325 15676.54 433.50 52960.18 88888.00 2020-11-20 01:51:10.407 325 15676.63 433.52 52960.15 88888.00 2020-11-20 01:51:10.907 325 15676.66 433.59 52960.19 88888.00 2020-11-20 01:51:11.407 325 15676.75 433.59 52960.24 88888.00 2020-11-20 01:51:11.907 325 15676.87 433.59 52960.26 88888.00 2020-11-20 01:51:12.407 325 15676.99 433.65 52960.22 88888.00 2020-11-20 01:51:12.907 325 15677.08 433.70 52960.29 88888.00 2020-11-20 01:51:13.407 325 15677.14 433.76 52960.35 88888.00 2020-11-20 01:51:13.907 325 15677.29 433.79 52960.36 88888.00 2020-11-20 01:51:14.407 325 15677.35 433.82 52960.33 88888.00 2020-11-20 01:51:14.907 325 15677.49 433.85 52960.38 88888.00 2020-11-20 01:51:15.407 325 15677.63 433.88 52960.37 88888.00 2020-11-20 01:51:15.907 325 15677.68 433.95 52960.41 88888.00 2020-11-20 01:51:16.407 325 15677.75 434.00 52960.44 88888.00 2020-11-20 01:51:16.907 325 15677.84 434.02 52960.51 88888.00 2020-11-20 01:51:17.407 325 15677.94 434.05 52960.57 88888.00 2020-11-20 01:51:17.907 325 15678.03 434.11 52960.59 88888.00 2020-11-20 01:51:18.407 325 15678.11 434.17 52960.67 88888.00 2020-11-20 01:51:18.907 325 15678.25 434.21 52960.61 88888.00 2020-11-20 01:51:19.407 325 15678.34 434.23 52960.52 88888.00 2020-11-20 01:51:19.907 325 15678.42 434.26 52960.54 88888.00 2020-11-20 01:51:20.407 325 15678.51 434.25 52960.59 88888.00 2020-11-20 01:51:20.907 325 15678.57 434.29 52960.68 88888.00 2020-11-20 01:51:21.407 325 15678.62 434.33 52960.73 88888.00 2020-11-20 01:51:21.907 325 15678.62 434.32 52960.69 88888.00 2020-11-20 01:51:22.407 325 15678.70 434.34 52960.72 88888.00 2020-11-20 01:51:22.907 325 15678.76 434.34 52960.76 88888.00 2020-11-20 01:51:23.407 325 15678.81 434.38 52960.84 88888.00 2020-11-20 01:51:23.907 325 15678.88 434.40 52960.89 88888.00 2020-11-20 01:51:24.407 325 15678.92 434.41 52960.92 88888.00 2020-11-20 01:51:24.907 325 15678.93 434.43 52960.97 88888.00 2020-11-20 01:51:25.407 325 15678.92 434.48 52961.00 88888.00 2020-11-20 01:51:25.907 325 15678.97 434.50 52961.01 88888.00 2020-11-20 01:51:26.407 325 15679.06 434.51 52961.03 88888.00 2020-11-20 01:51:26.907 325 15679.10 434.56 52961.12 88888.00 2020-11-20 01:51:27.407 325 15679.15 434.57 52961.15 88888.00 2020-11-20 01:51:27.907 325 15679.17 434.58 52961.18 88888.00 2020-11-20 01:51:28.407 325 15679.20 434.63 52961.16 88888.00 2020-11-20 01:51:28.907 325 15679.31 434.65 52961.21 88888.00 2020-11-20 01:51:29.407 325 15679.38 434.66 52961.31 88888.00 2020-11-20 01:51:29.907 325 15679.38 434.67 52961.38 88888.00 2020-11-20 01:51:30.407 325 15679.39 434.72 52961.40 88888.00 2020-11-20 01:51:30.907 325 15679.48 434.74 52961.43 88888.00 2020-11-20 01:51:31.407 325 15679.56 434.73 52961.47 88888.00 2020-11-20 01:51:31.907 325 15679.60 434.74 52961.44 88888.00 2020-11-20 01:51:32.407 325 15679.65 434.78 52961.38 88888.00 2020-11-20 01:51:32.907 325 15679.66 434.81 52961.46 88888.00 2020-11-20 01:51:33.407 325 15679.71 434.80 52961.54 88888.00 2020-11-20 01:51:33.907 325 15679.79 434.84 52961.45 88888.00 2020-11-20 01:51:34.407 325 15679.82 434.88 52961.48 88888.00 2020-11-20 01:51:34.907 325 15679.89 434.89 52961.57 88888.00 2020-11-20 01:51:35.407 325 15679.93 434.91 52961.60 88888.00 2020-11-20 01:51:35.907 325 15679.92 434.92 52961.66 88888.00 2020-11-20 01:51:37.407 325 15680.06 434.94 52961.67 88888.00 2020-11-20 01:51:37.907 325 15680.06 434.92 52961.68 88888.00 2020-11-20 01:51:38.407 325 15680.06 434.93 52961.69 88888.00 2020-11-20 01:51:38.907 325 15680.07 434.97 52961.74 88888.00 2020-11-20 01:51:39.407 325 15680.08 434.95 52961.79 88888.00 2020-11-20 01:51:39.907 325 15680.06 434.98 52961.85 88888.00 2020-11-20 01:51:40.407 325 15680.07 435.04 52961.81 88888.00 2020-11-20 01:51:40.907 325 15680.14 435.09 52961.77 88888.00 2020-11-20 01:51:41.407 325 15680.14 435.10 52961.80 88888.00 2020-11-20 01:51:41.907 325 15680.17 435.08 52961.83 88888.00 2020-11-20 01:51:42.407 325 15680.20 435.06 52961.88 88888.00 2020-11-20 01:51:42.907 325 15680.21 435.06 52961.87 88888.00 2020-11-20 01:51:43.407 325 15680.21 435.04 52961.87 88888.00 2020-11-20 01:51:43.907 325 15680.26 435.01 52961.88 88888.00 2020-11-20 01:51:44.407 325 15680.32 435.03 52961.89 88888.00 2020-11-20 01:51:44.907 325 15680.39 435.06 52961.94 88888.00 2020-11-20 01:51:45.407 325 15680.41 435.09 52961.98 88888.00 2020-11-20 01:51:45.907 325 15680.44 435.12 52961.98 88888.00 2020-11-20 01:51:46.907 325 15680.47 435.17 52962.12 88888.00 2020-11-20 01:51:47.407 325 15680.51 435.16 52962.13 88888.00 2020-11-20 01:51:47.907 325 15680.63 435.16 52962.09 88888.00 2020-11-20 01:51:48.407 325 15680.63 435.17 52962.10 88888.00 2020-11-20 01:51:48.907 325 15680.65 435.21 52962.15 88888.00 2020-11-20 01:51:49.407 325 15680.72 435.26 52962.24 88888.00 2020-11-20 01:51:49.907 325 15680.81 435.30 52962.23 88888.00 2020-11-20 01:51:50.407 325 15680.90 435.36 52962.22 88888.00 2020-11-20 01:51:50.907 325 15681.00 435.37 52962.32 88888.00 2020-11-20 01:51:51.407 325 15681.02 435.41 52962.37 88888.00 2020-11-20 01:51:51.907 325 15681.10 435.44 52962.39 88888.00 2020-11-20 01:51:52.407 325 15681.15 435.46 52962.45 88888.00 2020-11-20 01:51:52.907 325 15681.28 435.50 52962.54 88888.00 2020-11-20 01:51:53.407 325 15681.37 435.49 52962.56 88888.00 2020-11-20 01:51:53.907 325 15681.42 435.46 52962.63 88888.00 2020-11-20 01:51:54.907 325 15681.53 435.49 52962.62 88888.00 2020-11-20 01:51:55.407 325 15681.65 435.56 52962.66 88888.00 2020-11-20 01:51:55.907 325 15681.66 435.61 52962.71 88888.00 2020-11-20 01:51:56.407 325 15681.73 435.64 52962.82 88888.00 2020-11-20 01:51:56.907 325 15681.82 435.67 52962.87 88888.00 2020-11-20 01:51:57.407 325 15681.91 435.71 52962.87 88888.00 2020-11-20 01:51:57.907 325 15681.95 435.70 52962.93 88888.00 2020-11-20 01:51:58.407 325 15682.01 435.76 52963.00 88888.00 2020-11-20 01:51:58.907 325 15682.05 435.75 52963.02 88888.00 2020-11-20 01:51:59.407 325 15682.14 435.78 52963.08 88888.00 2020-11-20 01:51:59.907 325 15682.24 435.81 52963.16 88888.00 2020-11-20 01:52:00.407 325 15682.25 435.90 52963.20 88888.00 2020-11-20 01:52:00.907 325 15682.34 435.93 52963.29 88888.00 2020-11-20 01:52:01.407 325 15682.36 435.94 52963.31 88888.00 2020-11-20 01:52:01.907 325 15682.41 435.93 52963.36 88888.00 2020-11-20 01:52:02.407 325 15682.44 435.95 52963.38 88888.00 2020-11-20 01:52:02.907 325 15682.59 435.96 52963.38 88888.00 2020-11-20 01:52:03.407 325 15682.63 435.98 52963.47 88888.00 2020-11-20 01:52:03.907 325 15682.69 436.02 52963.53 88888.00 2020-11-20 01:52:04.407 325 15682.76 436.09 52963.50 88888.00 2020-11-20 01:52:04.907 325 15682.81 436.10 52963.57 88888.00 2020-11-20 01:52:05.407 325 15682.90 436.10 52963.59 88888.00 2020-11-20 01:52:05.907 325 15682.97 436.07 52963.69 88888.00 2020-11-20 01:52:06.407 325 15683.04 436.06 52963.73 88888.00 2020-11-20 01:52:06.907 325 15683.07 436.12 52963.80 88888.00 2020-11-20 01:52:07.407 325 15683.15 436.18 52963.85 88888.00 2020-11-20 01:52:07.907 325 15683.18 436.21 52963.87 88888.00 2020-11-20 01:52:08.407 325 15683.19 436.23 52963.95 88888.00 2020-11-20 01:52:08.907 325 15683.28 436.27 52964.00 88888.00 2020-11-20 01:52:09.407 325 15683.27 436.24 52964.02 88888.00 2020-11-20 01:52:09.907 325 15683.32 436.27 52964.07 88888.00 2020-11-20 01:52:10.407 325 15683.33 436.35 52964.14 88888.00 2020-11-20 01:52:10.907 325 15683.42 436.42 52964.21 88888.00 2020-11-20 01:52:11.407 325 15683.47 436.46 52964.24 88888.00 2020-11-20 01:52:11.907 325 15683.56 436.44 52964.24 88888.00 2020-11-20 01:52:12.407 325 15683.63 436.46 52964.30 88888.00 2020-11-20 01:52:12.907 325 15683.61 436.49 52964.39 88888.00 2020-11-20 01:52:13.407 325 15683.76 436.51 52964.44 88888.00 2020-11-20 01:52:13.907 325 15683.77 436.53 52964.54 88888.00 2020-11-20 01:52:14.407 325 15683.74 436.54 52964.58 88888.00 2020-11-20 01:52:14.907 325 15683.82 436.56 52964.55 88888.00 2020-11-20 01:52:15.407 325 15683.87 436.65 52964.70 88888.00 2020-11-20 01:52:15.907 325 15683.99 436.71 52964.77 88888.00 2020-11-20 01:52:16.407 325 15684.04 436.70 52964.75 88888.00 2020-11-20 01:52:16.907 325 15684.07 436.73 52964.83 88888.00 2020-11-20 01:52:17.407 325 15684.14 436.74 52964.83 88888.00 2020-11-20 01:52:18.407 325 15684.18 436.73 52964.84 88888.00 2020-11-20 01:52:18.907 325 15684.26 436.79 52964.98 88888.00 2020-11-20 01:52:19.407 325 15684.28 436.82 52965.06 88888.00 2020-11-20 01:52:19.907 325 15684.34 436.84 52965.12 88888.00 2020-11-20 01:52:20.407 325 15684.42 436.89 52965.16 88888.00 2020-11-20 01:52:20.907 325 15684.41 436.91 52965.25 88888.00 2020-11-20 01:52:21.407 325 15684.48 436.92 52965.27 88888.00 2020-11-20 01:52:21.907 325 15684.58 436.96 52965.26 88888.00 2020-11-20 01:52:22.407 325 15684.58 436.96 52965.31 88888.00 2020-11-20 01:52:22.907 325 15684.63 436.96 52965.42 88888.00 2020-11-20 01:52:23.407 325 15684.72 436.94 52965.46 88888.00 2020-11-20 01:52:23.907 325 15684.81 437.00 52965.50 88888.00 2020-11-20 01:52:24.407 325 15684.93 437.06 52965.60 88888.00 2020-11-20 01:52:24.907 325 15684.96 437.06 52965.63 88888.00 2020-11-20 01:52:25.407 325 15684.96 437.07 52965.68 88888.00 2020-11-20 01:52:25.907 325 15685.00 437.10 52965.73 88888.00 2020-11-20 01:52:26.407 325 15685.12 437.13 52965.72 88888.00 2020-11-20 01:52:26.907 325 15685.15 437.14 52965.80 88888.00 2020-11-20 01:52:27.407 325 15685.17 437.16 52965.83 88888.00 2020-11-20 01:52:27.907 325 15685.27 437.19 52965.92 88888.00 2020-11-20 01:52:28.408 325 15685.34 437.27 52965.97 88888.00 2020-11-20 01:52:28.908 325 15685.36 437.27 52965.99 88888.00 2020-11-20 01:52:29.408 325 15685.45 437.25 52966.11 88888.00 2020-11-20 01:52:29.908 325 15685.57 437.25 52966.16 88888.00 2020-11-20 01:52:30.408 325 15685.60 437.31 52966.18 88888.00 2020-11-20 01:52:30.908 325 15685.58 437.40 52966.20 88888.00 2020-11-20 01:52:31.408 325 15685.67 437.42 52966.25 88888.00 2020-11-20 01:52:31.908 325 15685.80 437.49 52966.23 88888.00 2020-11-20 01:52:32.408 325 15685.85 437.51 52966.33 88888.00 2020-11-20 01:52:32.908 325 15685.87 437.52 52966.48 88888.00 2020-11-20 01:52:33.408 325 15685.95 437.50 52966.45 88888.00 2020-11-20 01:52:33.908 325 15686.03 437.54 52966.56 88888.00 2020-11-20 01:52:34.408 325 15686.04 437.62 52966.59 88888.00 2020-11-20 01:52:34.908 325 15686.12 437.63 52966.62 88888.00 2020-11-20 01:52:35.408 325 15686.16 437.65 52966.70 88888.00 2020-11-20 01:52:35.908 325 15686.29 437.66 52966.76 88888.00 2020-11-20 01:52:36.408 325 15686.34 437.68 52966.87 88888.00 2020-11-20 01:52:36.908 325 15686.33 437.68 52966.90 88888.00 2020-11-20 01:52:37.408 325 15686.38 437.69 52966.87 88888.00 2020-11-20 01:52:37.908 325 15686.39 437.69 52966.86 88888.00 2020-11-20 01:52:38.408 325 15686.47 437.69 52966.89 88888.00 2020-11-20 01:52:38.908 325 15686.53 437.70 52967.01 88888.00 2020-11-20 01:52:39.408 325 15686.53 437.70 52967.08 88888.00 2020-11-20 01:52:39.908 325 15686.54 437.72 52967.10 88888.00 2020-11-20 01:52:40.408 325 15686.59 437.71 52967.12 88888.00 2020-11-20 01:52:40.908 325 15686.67 437.72 52967.13 88888.00 2020-11-20 01:52:41.408 325 15686.76 437.70 52967.26 88888.00 2020-11-20 01:52:41.908 325 15686.80 437.72 52967.26 88888.00 2020-11-20 01:52:42.408 325 15686.85 437.77 52967.26 88888.00 2020-11-20 01:52:42.908 325 15686.83 437.82 52967.27 88888.00 2020-11-20 01:52:43.408 325 15686.81 437.87 52967.36 88888.00 2020-11-20 01:52:43.908 325 15686.87 437.91 52967.40 88888.00 2020-11-20 01:52:44.408 325 15686.97 437.95 52967.45 88888.00 2020-11-20 01:52:44.908 325 15687.07 437.94 52967.50 88888.00 2020-11-20 01:52:45.408 325 15687.14 437.95 52967.46 88888.00 2020-11-20 01:52:45.908 325 15687.13 437.94 52967.54 88888.00 2020-11-20 01:52:46.408 325 15687.17 437.97 52967.66 88888.00 2020-11-20 01:52:46.908 325 15687.21 438.01 52967.68 88888.00 2020-11-20 01:52:47.408 325 15687.23 437.98 52967.71 88888.00 2020-11-20 01:52:47.908 325 15687.33 438.03 52967.73 88888.00 2020-11-20 01:52:48.408 325 15687.46 438.06 52967.84 88888.00 2020-11-20 01:52:48.908 325 15687.55 438.05 52967.89 88888.00 2020-11-20 01:52:49.908 325 15687.65 438.09 52967.95 88888.00 2020-11-20 01:52:50.408 325 15687.71 438.11 52967.99 88888.00 2020-11-20 01:52:50.908 325 15687.75 438.10 52968.04 88888.00 2020-11-20 01:52:51.408 325 15687.78 438.12 52968.08 88888.00 2020-11-20 01:52:51.908 325 15687.81 438.15 52968.08 88888.00 2020-11-20 01:52:52.408 325 15687.83 438.17 52968.11 88888.00 2020-11-20 01:52:52.908 325 15687.86 438.24 52968.19 88888.00 2020-11-20 01:52:53.408 325 15687.94 438.30 52968.22 88888.00 2020-11-20 01:52:53.908 325 15688.02 438.29 52968.26 88888.00 2020-11-20 01:52:54.408 325 15688.11 438.28 52968.29 88888.00 2020-11-20 01:52:54.908 325 15688.17 438.29 52968.38 88888.00 2020-11-20 01:52:55.408 325 15688.26 438.36 52968.46 88888.00 2020-11-20 01:52:55.908 325 15688.33 438.41 52968.55 88888.00 2020-11-20 01:52:56.408 325 15688.39 438.44 52968.64 88888.00 2020-11-20 01:52:56.908 325 15688.48 438.44 52968.77 88888.00 2020-11-20 01:52:57.408 325 15688.56 438.46 52968.75 88888.00 2020-11-20 01:52:57.908 325 15688.67 438.47 52968.84 88888.00 2020-11-20 01:52:58.408 325 15688.69 438.48 52968.90 88888.00 2020-11-20 01:52:58.908 325 15688.75 438.55 52968.93 88888.00 2020-11-20 01:52:59.408 325 15688.86 438.54 52968.91 88888.00 2020-11-20 01:52:59.908 325 15688.93 438.54 52968.99 88888.00 2020-11-20 01:53:00.408 325 15689.02 438.61 52969.06 88888.00 2020-11-20 01:53:00.908 325 15689.07 438.63 52969.05 88888.00 2020-11-20 01:53:01.408 325 15689.19 438.66 52969.13 88888.00 2020-11-20 01:53:01.908 325 15689.24 438.70 52969.12 88888.00 2020-11-20 01:53:02.408 325 15689.23 438.74 52969.13 88888.00 2020-11-20 01:53:02.908 325 15689.30 438.78 52969.20 88888.00 2020-11-20 01:53:03.408 325 15689.41 438.78 52969.22 88888.00 2020-11-20 01:53:03.908 325 15689.55 438.79 52969.28 88888.00 2020-11-20 01:53:04.408 325 15689.63 438.83 52969.32 88888.00 2020-11-20 01:53:04.908 325 15689.69 438.83 52969.44 88888.00 2020-11-20 01:53:05.408 325 15689.73 438.83 52969.47 88888.00 2020-11-20 01:53:05.908 325 15689.73 438.83 52969.56 88888.00 2020-11-20 01:53:06.408 325 15689.73 438.89 52969.58 88888.00 2020-11-20 01:53:06.908 325 15689.75 438.92 52969.55 88888.00 2020-11-20 01:53:07.408 325 15689.76 438.95 52969.58 88888.00 2020-11-20 01:53:07.908 325 15689.77 438.98 52969.69 88888.00 2020-11-20 01:53:08.408 325 15689.79 439.01 52969.73 88888.00 2020-11-20 01:53:08.908 325 15689.85 439.05 52969.76 88888.00 2020-11-20 01:53:09.408 325 15689.93 439.05 52969.87 88888.00 2020-11-20 01:53:09.908 325 15690.02 439.01 52969.86 88888.00 2020-11-20 01:53:10.408 325 15690.07 439.04 52969.87 88888.00 2020-11-20 01:53:10.908 325 15690.11 439.04 52969.90 88888.00 2020-11-20 01:53:11.408 325 15690.07 439.01 52969.95 88888.00 2020-11-20 01:53:11.908 325 15690.03 439.04 52970.01 88888.00 2020-11-20 01:53:12.408 325 15690.02 439.06 52970.14 88888.00 2020-11-20 01:53:12.908 325 15690.05 439.04 52970.16 88888.00 2020-11-20 01:53:13.408 325 15690.13 439.07 52970.12 88888.00 2020-11-20 01:53:13.908 325 15690.14 439.08 52970.16 88888.00 2020-11-20 01:53:14.408 325 15690.10 439.06 52970.18 88888.00 2020-11-20 01:53:14.908 325 15690.13 439.01 52970.19 88888.00 2020-11-20 01:53:15.408 325 15690.12 439.03 52970.28 88888.00 2020-11-20 01:53:15.908 325 15690.09 439.00 52970.36 88888.00 2020-11-20 01:53:16.408 325 15690.09 439.04 52970.42 88888.00 2020-11-20 01:53:16.908 325 15690.06 439.06 52970.34 88888.00 2020-11-20 01:53:17.408 325 15690.06 439.10 52970.42 88888.00 2020-11-20 01:53:17.908 325 15690.09 439.10 52970.44 88888.00 2020-11-20 01:53:18.408 325 15690.16 439.09 52970.44 88888.00 2020-11-20 01:53:18.908 325 15690.21 439.06 52970.52 88888.00 2020-11-20 01:53:19.408 325 15690.19 439.01 52970.54 88888.00 2020-11-20 01:53:19.908 325 15690.21 439.01 52970.59 88888.00 2020-11-20 01:53:20.408 325 15690.20 439.05 52970.62 88888.00 2020-11-20 01:53:20.908 325 15690.18 439.03 52970.59 88888.00 2020-11-20 01:53:21.408 325 15690.14 438.99 52970.63 88888.00 2020-11-20 01:53:21.908 325 15690.22 438.99 52970.66 88888.00 2020-11-20 01:53:22.408 325 15690.23 439.00 52970.69 88888.00 2020-11-20 01:53:22.908 325 15690.25 439.04 52970.68 88888.00 2020-11-20 01:53:23.408 325 15690.20 439.05 52970.69 88888.00 2020-11-20 01:53:23.908 325 15690.19 439.03 52970.71 88888.00 2020-11-20 01:53:24.408 325 15690.15 438.99 52970.73 88888.00 2020-11-20 01:53:24.908 325 15690.12 438.99 52970.73 88888.00 2020-11-20 01:53:25.408 325 15690.11 439.03 52970.71 88888.00 2020-11-20 01:53:25.908 325 15690.11 439.04 52970.70 88888.00 2020-11-20 01:53:26.408 325 15690.16 439.03 52970.76 88888.00 2020-11-20 01:53:26.908 325 15690.15 439.01 52970.90 88888.00 2020-11-20 01:53:27.408 325 15690.11 438.99 52970.93 88888.00 2020-11-20 01:53:27.908 325 15690.10 439.00 52970.91 88888.00 2020-11-20 01:53:28.408 325 15690.10 439.00 52970.88 88888.00 2020-11-20 01:53:28.908 325 15690.07 439.00 52970.91 88888.00 2020-11-20 01:53:29.408 325 15690.09 439.08 52970.92 88888.00 2020-11-20 01:53:29.908 325 15690.07 439.05 52970.99 88888.00 2020-11-20 01:53:30.408 325 15690.09 439.03 52971.00 88888.00 2020-11-20 01:53:31.408 325 15690.04 439.05 52971.06 88888.00 2020-11-20 01:53:31.908 325 15689.95 439.04 52971.11 88888.00 2020-11-20 01:53:32.408 325 15689.91 438.99 52971.03 88888.00 2020-11-20 01:53:32.908 325 15689.86 438.99 52970.99 88888.00 2020-11-20 01:53:33.408 325 15689.83 438.98 52971.00 88888.00 2020-11-20 01:53:33.908 325 15689.78 438.96 52971.01 88888.00 2020-11-20 01:53:34.408 325 15689.77 438.97 52970.99 88888.00 2020-11-20 01:53:34.908 325 15689.72 438.93 52971.00 88888.00 2020-11-20 01:53:35.408 325 15689.66 438.88 52971.00 88888.00 2020-11-20 01:53:35.908 325 15689.63 438.89 52970.99 88888.00 2020-11-20 01:53:36.408 325 15689.51 438.89 52971.05 88888.00 2020-11-20 01:53:36.908 325 15689.36 438.87 52971.05 88888.00 2020-11-20 01:53:37.408 325 15689.24 438.81 52971.01 88888.00 2020-11-20 01:53:37.908 325 15689.18 438.74 52971.02 88888.00 2020-11-20 01:53:38.408 325 15689.11 438.73 52970.99 88888.00 2020-11-20 01:53:38.908 325 15689.04 438.75 52970.96 88888.00 2020-11-20 01:53:39.408 325 15688.97 438.75 52970.99 88888.00 2020-11-20 01:53:39.908 325 15688.88 438.77 52970.94 88888.00 2020-11-20 01:53:40.408 325 15688.79 438.78 52970.91 88888.00 2020-11-20 01:53:41.408 325 15688.73 438.77 52971.01 88888.00 2020-11-20 01:53:41.908 325 15688.69 438.73 52971.04 88888.00 2020-11-20 01:53:42.408 325 15688.68 438.75 52971.03 88888.00 2020-11-20 01:53:42.908 325 15688.67 438.79 52970.99 88888.00 2020-11-20 01:53:43.408 325 15688.59 438.80 52970.93 88888.00 2020-11-20 01:53:43.908 325 15688.53 438.80 52970.88 88888.00 2020-11-20 01:53:44.408 325 15688.51 438.75 52970.90 88888.00 2020-11-20 01:53:44.908 325 15688.48 438.75 52970.87 88888.00 2020-11-20 01:53:45.408 325 15688.46 438.71 52970.84 88888.00 2020-11-20 01:53:45.908 325 15688.38 438.69 52970.80 88888.00 2020-11-20 01:53:46.408 325 15688.29 438.64 52970.77 88888.00 2020-11-20 01:53:46.908 325 15688.23 438.64 52970.81 88888.00 2020-11-20 01:53:47.408 325 15688.17 438.64 52970.82 88888.00 2020-11-20 01:53:47.908 325 15688.14 438.62 52970.77 88888.00 2020-11-20 01:53:48.408 325 15688.08 438.57 52970.72 88888.00 2020-11-20 01:53:48.908 325 15687.98 438.57 52970.73 88888.00 2020-11-20 01:53:49.408 325 15687.87 438.57 52970.71 88888.00 2020-11-20 01:53:49.908 325 15687.84 438.54 52970.68 88888.00 2020-11-20 01:53:50.408 325 15687.78 438.53 52970.64 88888.00 2020-11-20 01:53:50.908 325 15687.79 438.53 52970.62 88888.00 2020-11-20 01:53:51.408 325 15687.78 438.53 52970.61 88888.00 2020-11-20 01:53:51.908 325 15687.69 438.49 52970.61 88888.00 2020-11-20 01:53:52.408 325 15687.65 438.48 52970.55 88888.00 2020-11-20 01:53:52.908 325 15687.58 438.47 52970.56 88888.00 2020-11-20 01:53:53.408 325 15687.41 438.43 52970.52 88888.00 2020-11-20 01:53:53.908 325 15687.44 438.39 52970.46 88888.00 2020-11-20 01:53:54.408 325 15687.47 438.38 52970.51 88888.00 2020-11-20 01:53:54.908 325 15687.42 438.38 52970.52 88888.00 2020-11-20 01:53:55.408 325 15687.40 438.36 52970.47 88888.00 2020-11-20 01:53:55.908 325 15687.29 438.36 52970.41 88888.00 2020-11-20 01:53:56.408 325 15687.13 438.38 52970.40 88888.00 2020-11-20 01:53:56.908 325 15687.02 438.32 52970.39 88888.00 2020-11-20 01:53:57.408 325 15687.04 438.31 52970.33 88888.00 2020-11-20 01:53:57.908 325 15687.05 438.31 52970.30 88888.00 2020-11-20 01:53:58.408 325 15687.01 438.32 52970.28 88888.00 2020-11-20 01:53:58.908 325 15686.95 438.35 52970.30 88888.00 2020-11-20 01:53:59.408 325 15686.94 438.34 52970.34 88888.00 2020-11-20 01:53:59.908 325 15687.01 438.32 52970.35 88888.00 2020-11-20 01:54:00.408 325 15687.06 438.31 52970.24 88888.00 2020-11-20 01:54:00.908 325 15687.02 438.34 52970.22 88888.00 2020-11-20 01:54:01.408 325 15686.96 438.39 52970.19 88888.00 2020-11-20 01:54:01.908 325 15686.87 438.38 52970.23 88888.00 2020-11-20 01:54:02.408 325 15686.93 438.38 52970.15 88888.00 2020-11-20 01:54:02.908 325 15686.96 438.38 52970.11 88888.00 2020-11-20 01:54:03.408 325 15686.93 438.38 52970.06 88888.00 2020-11-20 01:54:03.908 325 15686.90 438.40 52970.05 88888.00 2020-11-20 01:54:04.408 325 15686.89 438.41 52970.08 88888.00 2020-11-20 01:54:04.908 325 15686.96 438.41 52970.11 88888.00 2020-11-20 01:54:05.408 325 15687.03 438.44 52970.08 88888.00 2020-11-20 01:54:05.908 325 15687.08 438.45 52970.01 88888.00 2020-11-20 01:54:06.408 325 15687.03 438.46 52970.01 88888.00 2020-11-20 01:54:06.908 325 15686.99 438.49 52970.01 88888.00 2020-11-20 01:54:07.408 325 15687.06 438.55 52970.04 88888.00 2020-11-20 01:54:07.908 325 15687.20 438.57 52970.03 88888.00 2020-11-20 01:54:08.408 325 15687.26 438.60 52969.99 88888.00 2020-11-20 01:54:08.908 325 15687.24 438.63 52970.00 88888.00 2020-11-20 01:54:09.408 325 15687.26 438.63 52970.04 88888.00 2020-11-20 01:54:09.908 325 15687.30 438.63 52970.05 88888.00 2020-11-20 01:54:10.408 325 15687.34 438.65 52969.93 88888.00 2020-11-20 01:54:10.908 325 15687.37 438.66 52969.85 88888.00 2020-11-20 01:54:11.408 325 15687.35 438.65 52969.82 88888.00 2020-11-20 01:54:11.908 325 15687.34 438.64 52969.87 88888.00 2020-11-20 01:54:12.908 325 15687.37 438.64 52969.87 88888.00 2020-11-20 01:54:13.408 325 15687.41 438.69 52969.81 88888.00 2020-11-20 01:54:13.908 325 15687.40 438.69 52969.81 88888.00 2020-11-20 01:54:14.408 325 15687.37 438.69 52969.82 88888.00 2020-11-20 01:54:14.908 325 15687.40 438.67 52969.80 88888.00 2020-11-20 01:54:15.408 325 15687.43 438.65 52969.79 88888.00 2020-11-20 01:54:15.908 325 15687.52 438.64 52969.83 88888.00 2020-11-20 01:54:16.408 325 15687.49 438.62 52969.85 88888.00 2020-11-20 01:54:16.908 325 15687.43 438.57 52969.83 88888.00 2020-11-20 01:54:17.408 325 15687.40 438.55 52969.78 88888.00 2020-11-20 01:54:17.908 325 15687.41 438.58 52969.80 88888.00 2020-11-20 01:54:18.408 325 15687.33 438.60 52969.67 88888.00 2020-11-20 01:54:18.908 325 15687.29 438.61 52969.65 88888.00 2020-11-20 01:54:19.408 325 15687.25 438.61 52969.72 88888.00 2020-11-20 01:54:19.908 325 15687.22 438.61 52969.72 88888.00 2020-11-20 01:54:20.408 325 15687.28 438.56 52969.66 88888.00 2020-11-20 01:54:20.908 325 15687.29 438.54 52969.62 88888.00 2020-11-20 01:54:21.408 325 15687.22 438.57 52969.54 88888.00 2020-11-20 01:54:21.908 325 15687.19 438.58 52969.53 88888.00 2020-11-20 01:54:22.408 325 15687.13 438.54 52969.60 88888.00 2020-11-20 01:54:22.908 325 15687.13 438.54 52969.62 88888.00 2020-11-20 01:54:23.408 325 15687.15 438.56 52969.66 88888.00 2020-11-20 01:54:23.908 325 15687.15 438.56 52969.61 88888.00 2020-11-20 01:54:24.408 325 15687.05 438.57 52969.56 88888.00 2020-11-20 01:54:24.908 325 15686.97 438.54 52969.55 88888.00 2020-11-20 01:54:25.408 325 15687.02 438.52 52969.52 88888.00 2020-11-20 01:54:25.908 325 15687.04 438.48 52969.51 88888.00 2020-11-20 01:54:26.408 325 15686.98 438.53 52969.51 88888.00 2020-11-20 01:54:26.908 325 15686.92 438.56 52969.52 88888.00 2020-11-20 01:54:27.408 325 15686.84 438.56 52969.51 88888.00 2020-11-20 01:54:27.908 325 15686.87 438.54 52969.53 88888.00 2020-11-20 01:54:28.408 325 15686.87 438.56 52969.52 88888.00 2020-11-20 01:54:28.908 325 15686.77 438.60 52969.50 88888.00 2020-11-20 01:54:29.408 325 15686.70 438.56 52969.52 88888.00 2020-11-20 01:54:29.908 325 15686.68 438.57 52969.44 88888.00 2020-11-20 01:54:30.908 325 15686.65 438.61 52969.50 88888.00 2020-11-20 01:54:31.408 325 15686.63 438.57 52969.43 88888.00 2020-11-20 01:54:31.908 325 15686.70 438.57 52969.36 88888.00 2020-11-20 01:54:32.408 325 15686.65 438.61 52969.36 88888.00 2020-11-20 01:54:32.908 325 15686.54 438.56 52969.30 88888.00 2020-11-20 01:54:33.408 325 15686.53 438.56 52969.28 88888.00 2020-11-20 01:54:33.908 325 15686.57 438.60 52969.30 88888.00 2020-11-20 01:54:34.408 325 15686.53 438.60 52969.34 88888.00 2020-11-20 01:54:34.908 325 15686.52 438.56 52969.36 88888.00 2020-11-20 01:54:35.408 325 15686.53 438.56 52969.30 88888.00 2020-11-20 01:54:35.908 325 15686.54 438.60 52969.29 88888.00 2020-11-20 01:54:36.408 325 15686.50 438.60 52969.29 88888.00 2020-11-20 01:54:36.908 325 15686.50 438.60 52969.30 88888.00 2020-11-20 01:54:37.408 325 15686.56 438.61 52969.29 88888.00 2020-11-20 01:54:37.908 325 15686.57 438.62 52969.29 88888.00 2020-11-20 01:54:38.408 325 15686.56 438.64 52969.27 88888.00 2020-11-20 01:54:38.908 325 15686.66 438.62 52969.25 88888.00 2020-11-20 01:54:39.408 325 15686.63 438.64 52969.26 88888.00 2020-11-20 01:54:39.908 325 15686.61 438.64 52969.25 88888.00 2020-11-20 01:54:40.408 325 15686.67 438.65 52969.22 88888.00 2020-11-20 01:54:40.908 325 15686.70 438.65 52969.14 88888.00 2020-11-20 01:54:41.408 325 15686.67 438.70 52969.09 88888.00 2020-11-20 01:54:41.908 325 15686.67 438.70 52969.14 88888.00 2020-11-20 01:54:42.408 325 15686.75 438.71 52969.11 88888.00 2020-11-20 01:54:42.908 325 15686.69 438.72 52969.15 88888.00 2020-11-20 01:54:43.408 325 15686.63 438.72 52969.15 88888.00 2020-11-20 01:54:44.408 325 15686.79 438.77 52969.13 88888.00 2020-11-20 01:54:44.908 325 15686.77 438.82 52969.10 88888.00 2020-11-20 01:54:45.408 325 15686.80 438.82 52969.11 88888.00 2020-11-20 01:54:45.908 325 15686.84 438.84 52969.14 88888.00 2020-11-20 01:54:46.408 325 15686.84 438.84 52969.14 88888.00 2020-11-20 01:54:46.908 325 15686.84 438.84 52969.24 88888.00 2020-11-20 01:54:47.408 325 15686.90 438.84 52969.29 88888.00 2020-11-20 01:54:47.908 325 15686.96 438.87 52969.25 88888.00 2020-11-20 01:54:48.408 325 15686.97 438.88 52969.20 88888.00 2020-11-20 01:54:48.908 325 15687.03 438.91 52969.23 88888.00 2020-11-20 01:54:49.408 325 15687.10 438.97 52969.23 88888.00 2020-11-20 01:54:49.908 325 15687.11 438.99 52969.18 88888.00 2020-11-20 01:54:50.408 325 15687.12 439.03 52969.19 88888.00 2020-11-20 01:54:50.908 325 15687.17 439.08 52969.26 88888.00 2020-11-20 01:54:51.408 325 15687.31 439.09 52969.30 88888.00 2020-11-20 01:54:51.908 325 15687.38 439.10 52969.28 88888.00 2020-11-20 01:54:52.408 325 15687.35 439.14 52969.31 88888.00 2020-11-20 01:54:52.908 325 15687.47 439.15 52969.35 88888.00 2020-11-20 01:54:53.408 325 15687.57 439.16 52969.25 88888.00 2020-11-20 01:54:53.908 325 15687.55 439.18 52969.24 88888.00 2020-11-20 01:54:54.408 325 15687.50 439.21 52969.26 88888.00 2020-11-20 01:54:54.908 325 15687.61 439.21 52969.38 88888.00 2020-11-20 01:54:55.408 325 15687.71 439.26 52969.41 88888.00 2020-11-20 01:54:55.908 325 15687.72 439.27 52969.47 88888.00 2020-11-20 01:54:56.408 325 15687.71 439.30 52969.45 88888.00 2020-11-20 01:54:56.908 325 15687.75 439.29 52969.45 88888.00 2020-11-20 01:54:57.408 325 15687.87 439.33 52969.46 88888.00 2020-11-20 01:54:57.908 325 15687.88 439.31 52969.52 88888.00 2020-11-20 01:54:58.408 325 15687.89 439.35 52969.56 88888.00 2020-11-20 01:54:58.908 325 15687.97 439.35 52969.55 88888.00 2020-11-20 01:54:59.408 325 15688.05 439.40 52969.54 88888.00 2020-11-20 01:54:59.908 325 15688.12 439.41 52969.47 88888.00 2020-11-20 01:55:00.408 325 15688.15 439.45 52969.51 88888.00 2020-11-20 01:55:00.908 325 15688.17 439.52 52969.55 88888.00 2020-11-20 01:55:01.408 325 15688.16 439.53 52969.55 88888.00 2020-11-20 01:55:01.908 325 15688.24 439.53 52969.56 88888.00 2020-11-20 01:55:02.408 325 15688.35 439.57 52969.60 88888.00 2020-11-20 01:55:02.908 325 15688.32 439.60 52969.60 88888.00 2020-11-20 01:55:03.408 325 15688.29 439.62 52969.62 88888.00 2020-11-20 01:55:03.908 325 15688.28 439.65 52969.67 88888.00 2020-11-20 01:55:04.408 325 15688.37 439.64 52969.67 88888.00 2020-11-20 01:55:04.908 325 15688.49 439.72 52969.66 88888.00 2020-11-20 01:55:05.408 325 15688.53 439.77 52969.70 88888.00 2020-11-20 01:55:05.908 325 15688.57 439.76 52969.73 88888.00 2020-11-20 01:55:06.408 325 15688.62 439.75 52969.76 88888.00 2020-11-20 01:55:06.908 325 15688.67 439.81 52969.75 88888.00 2020-11-20 01:55:07.408 325 15688.74 439.85 52969.76 88888.00 2020-11-20 01:55:07.908 325 15688.85 439.88 52969.89 88888.00 2020-11-20 01:55:08.408 325 15688.94 439.92 52969.87 88888.00 2020-11-20 01:55:08.908 325 15688.97 439.96 52969.88 88888.00 2020-11-20 01:55:09.408 325 15689.00 439.99 52969.93 88888.00 2020-11-20 01:55:09.908 325 15689.07 440.01 52969.94 88888.00 2020-11-20 01:55:10.408 325 15689.16 440.08 52969.99 88888.00 2020-11-20 01:55:10.908 325 15689.27 440.14 52970.04 88888.00 2020-11-20 01:55:11.408 325 15689.36 440.20 52970.11 88888.00 2020-11-20 01:55:11.908 325 15689.41 440.27 52970.11 88888.00 2020-11-20 01:55:12.408 325 15689.48 440.33 52970.12 88888.00 2020-11-20 01:55:12.908 325 15689.52 440.39 52970.22 88888.00 2020-11-20 01:55:13.408 325 15689.57 440.42 52970.32 88888.00 2020-11-20 01:55:13.908 325 15689.63 440.40 52970.28 88888.00 2020-11-20 01:55:14.408 325 15689.75 440.43 52970.27 88888.00 2020-11-20 01:55:14.908 325 15689.80 440.50 52970.35 88888.00 2020-11-20 01:55:15.408 325 15689.83 440.52 52970.36 88888.00 2020-11-20 01:55:15.908 325 15689.80 440.54 52970.31 88888.00 2020-11-20 01:55:16.408 325 15689.70 440.55 52970.31 88888.00 2020-11-20 01:55:16.908 325 15689.72 440.56 52970.31 88888.00 2020-11-20 01:55:17.408 325 15689.78 440.61 52970.39 88888.00 2020-11-20 01:55:17.908 325 15689.91 440.63 52970.42 88888.00 2020-11-20 01:55:18.408 325 15689.95 440.69 52970.46 88888.00 2020-11-20 01:55:18.908 325 15689.98 440.69 52970.46 88888.00 2020-11-20 01:55:19.408 325 15689.97 440.72 52970.48 88888.00 2020-11-20 01:55:19.908 325 15689.97 440.72 52970.50 88888.00 2020-11-20 01:55:20.408 325 15689.98 440.79 52970.52 88888.00 2020-11-20 01:55:20.908 325 15689.94 440.78 52970.54 88888.00 2020-11-20 01:55:21.408 325 15690.02 440.77 52970.60 88888.00 2020-11-20 01:55:21.908 325 15690.12 440.78 52970.68 88888.00 2020-11-20 01:55:22.408 325 15690.19 440.83 52970.70 88888.00 2020-11-20 01:55:22.908 325 15690.18 440.88 52970.67 88888.00 2020-11-20 01:55:23.408 325 15690.19 440.85 52970.64 88888.00 2020-11-20 01:55:23.908 325 15690.16 440.85 52970.64 88888.00 2020-11-20 01:55:24.408 325 15690.13 440.91 52970.69 88888.00 2020-11-20 01:55:24.908 325 15690.11 440.94 52970.68 88888.00 2020-11-20 01:55:25.908 325 15690.10 440.94 52970.74 88888.00 2020-11-20 01:55:26.408 325 15690.12 440.89 52970.76 88888.00 2020-11-20 01:55:26.908 325 15690.15 440.85 52970.80 88888.00 2020-11-20 01:55:27.408 325 15690.11 440.89 52970.80 88888.00 2020-11-20 01:55:27.908 325 15690.04 440.89 52970.79 88888.00 2020-11-20 01:55:28.408 325 15689.94 440.89 52970.74 88888.00 2020-11-20 01:55:28.908 325 15689.89 440.89 52970.76 88888.00 2020-11-20 01:55:29.408 325 15689.94 440.90 52970.79 88888.00 2020-11-20 01:55:29.908 325 15690.03 440.90 52970.77 88888.00 2020-11-20 01:55:30.408 325 15690.03 440.87 52970.80 88888.00 2020-11-20 01:55:30.908 325 15689.96 440.85 52970.81 88888.00 2020-11-20 01:55:31.408 325 15689.91 440.86 52970.81 88888.00 2020-11-20 01:55:31.908 325 15689.86 440.86 52970.80 88888.00 2020-11-20 01:55:32.408 325 15689.86 440.86 52970.73 88888.00 2020-11-20 01:55:32.908 325 15689.91 440.88 52970.75 88888.00 2020-11-20 01:55:33.408 325 15689.89 440.86 52970.79 88888.00 2020-11-20 01:55:33.908 325 15689.96 440.87 52970.77 88888.00 2020-11-20 01:55:34.408 325 15689.96 440.88 52970.79 88888.00 2020-11-20 01:55:34.908 325 15689.94 440.88 52970.80 88888.00 2020-11-20 01:55:35.908 325 15689.87 440.87 52970.74 88888.00 2020-11-20 01:55:36.408 325 15689.91 440.93 52970.71 88888.00 2020-11-20 01:55:36.908 325 15689.96 440.93 52970.77 88888.00 2020-11-20 01:55:37.408 325 15689.98 440.95 52970.77 88888.00 2020-11-20 01:55:37.908 325 15689.92 440.96 52970.75 88888.00 2020-11-20 01:55:38.408 325 15689.86 440.93 52970.79 88888.00 2020-11-20 01:55:38.908 325 15689.83 440.91 52970.80 88888.00 2020-11-20 01:55:39.408 325 15689.85 440.88 52970.76 88888.00 2020-11-20 01:55:39.908 325 15689.79 440.88 52970.70 88888.00 2020-11-20 01:55:40.408 325 15689.79 440.88 52970.67 88888.00 2020-11-20 01:55:40.908 325 15689.78 440.89 52970.64 88888.00 2020-11-20 01:55:41.408 325 15689.74 440.88 52970.66 88888.00 2020-11-20 01:55:41.908 325 15689.67 440.85 52970.68 88888.00 2020-11-20 01:55:42.408 325 15689.63 440.83 52970.64 88888.00 2020-11-20 01:55:42.908 325 15689.61 440.87 52970.61 88888.00 2020-11-20 01:55:43.408 325 15689.67 440.88 52970.64 88888.00 2020-11-20 01:55:43.908 325 15689.67 440.86 52970.62 88888.00 2020-11-20 01:55:44.408 325 15689.61 440.86 52970.61 88888.00 2020-11-20 01:55:44.908 325 15689.60 440.83 52970.69 88888.00 2020-11-20 01:55:45.408 325 15689.70 440.82 52970.73 88888.00 2020-11-20 01:55:45.908 325 15689.78 440.87 52970.74 88888.00 2020-11-20 01:55:46.408 325 15689.79 440.88 52970.70 88888.00 2020-11-20 01:55:46.908 325 15689.83 440.89 52970.60 88888.00 2020-11-20 01:55:47.408 325 15689.83 440.96 52970.61 88888.00 2020-11-20 01:55:47.908 325 15689.84 441.00 52970.63 88888.00 2020-11-20 01:55:48.408 325 15689.86 441.04 52970.69 88888.00 2020-11-20 01:55:48.908 325 15689.91 441.02 52970.70 88888.00 2020-11-20 01:55:49.408 325 15689.96 441.03 52970.61 88888.00 2020-11-20 01:55:49.908 325 15690.06 441.03 52970.64 88888.00 2020-11-20 01:55:50.408 325 15690.01 441.02 52970.68 88888.00 2020-11-20 01:55:50.908 325 15689.93 441.00 52970.70 88888.00 2020-11-20 01:55:51.408 325 15689.92 440.98 52970.80 88888.00 2020-11-20 01:55:51.908 325 15690.03 441.06 52970.82 88888.00 2020-11-20 01:55:52.408 325 15690.10 441.11 52970.76 88888.00 2020-11-20 01:55:52.908 325 15690.11 441.12 52970.77 88888.00 2020-11-20 01:55:53.408 325 15690.09 441.12 52970.76 88888.00 2020-11-20 01:55:53.908 325 15690.03 441.14 52970.74 88888.00 2020-11-20 01:55:54.408 325 15690.03 441.13 52970.85 88888.00 2020-11-20 01:55:54.908 325 15690.02 441.07 52970.88 88888.00 2020-11-20 01:55:55.408 325 15690.09 441.07 52970.93 88888.00 2020-11-20 01:55:55.908 325 15690.07 441.09 52970.94 88888.00 2020-11-20 01:55:56.408 325 15690.07 441.15 52970.95 88888.00 2020-11-20 01:55:56.908 325 15690.02 441.20 52970.97 88888.00 2020-11-20 01:55:57.408 325 15690.06 441.21 52971.00 88888.00 2020-11-20 01:55:57.908 325 15690.09 441.17 52970.99 88888.00 2020-11-20 01:55:58.408 325 15690.13 441.16 52971.03 88888.00 2020-11-20 01:55:58.908 325 15690.13 441.17 52971.01 88888.00 2020-11-20 01:55:59.408 325 15690.11 441.20 52971.03 88888.00 2020-11-20 01:55:59.908 325 15689.98 441.20 52971.02 88888.00 2020-11-20 01:56:00.408 325 15689.91 441.15 52971.05 88888.00 2020-11-20 01:56:00.908 325 15689.89 441.15 52971.06 88888.00 2020-11-20 01:56:01.408 325 15689.82 441.19 52971.09 88888.00 2020-11-20 01:56:01.908 325 15689.82 441.22 52971.13 88888.00 2020-11-20 01:56:02.408 325 15689.80 441.21 52971.19 88888.00 2020-11-20 01:56:02.908 325 15689.68 441.12 52971.12 88888.00 2020-11-20 01:56:03.408 325 15689.59 441.05 52971.13 88888.00 2020-11-20 01:56:03.908 325 15689.61 441.02 52971.15 88888.00 2020-11-20 01:56:04.408 325 15689.65 441.00 52971.22 88888.00 2020-11-20 01:56:04.908 325 15689.63 441.02 52971.26 88888.00 2020-11-20 01:56:05.408 325 15689.58 440.98 52971.22 88888.00 2020-11-20 01:56:05.908 325 15689.51 440.95 52971.19 88888.00 2020-11-20 01:56:06.408 325 15689.46 440.90 52971.22 88888.00 2020-11-20 01:56:06.908 325 15689.50 440.97 52971.24 88888.00 2020-11-20 01:56:07.408 325 15689.49 440.95 52971.27 88888.00 2020-11-20 01:56:07.908 325 15689.41 440.91 52971.23 88888.00 2020-11-20 01:56:08.408 325 15689.41 440.90 52971.28 88888.00 2020-11-20 01:56:08.908 325 15689.41 440.90 52971.34 88888.00 2020-11-20 01:56:09.408 325 15689.42 440.91 52971.30 88888.00 2020-11-20 01:56:09.908 325 15689.39 440.96 52971.31 88888.00 2020-11-20 01:56:10.408 325 15689.31 440.98 52971.36 88888.00 2020-11-20 01:56:10.908 325 15689.25 440.97 52971.36 88888.00 2020-11-20 01:56:11.408 325 15689.31 440.97 52971.36 88888.00 2020-11-20 01:56:11.908 325 15689.27 440.98 52971.37 88888.00 2020-11-20 01:56:12.408 325 15689.18 440.95 52971.40 88888.00 2020-11-20 01:56:12.908 325 15689.12 440.90 52971.40 88888.00 2020-11-20 01:56:13.408 325 15689.14 440.86 52971.41 88888.00 2020-11-20 01:56:13.908 325 15689.14 440.87 52971.40 88888.00 2020-11-20 01:56:14.408 325 15689.01 440.89 52971.36 88888.00 2020-11-20 01:56:14.908 325 15688.92 440.87 52971.45 88888.00 2020-11-20 01:56:15.408 325 15688.93 440.88 52971.45 88888.00 2020-11-20 01:56:15.908 325 15688.93 440.90 52971.48 88888.00 2020-11-20 01:56:16.408 325 15688.84 440.89 52971.53 88888.00 2020-11-20 01:56:16.908 325 15688.78 440.87 52971.49 88888.00 2020-11-20 01:56:17.408 325 15688.80 440.81 52971.52 88888.00 2020-11-20 01:56:17.908 325 15688.69 440.79 52971.53 88888.00 2020-11-20 01:56:18.408 325 15688.61 440.81 52971.50 88888.00 2020-11-20 01:56:18.908 325 15688.64 440.81 52971.52 88888.00 2020-11-20 01:56:19.408 325 15688.57 440.79 52971.51 88888.00 2020-11-20 01:56:19.908 325 15688.46 440.80 52971.51 88888.00 2020-11-20 01:56:20.408 325 15688.47 440.80 52971.54 88888.00 2020-11-20 01:56:20.908 325 15688.39 440.80 52971.55 88888.00 2020-11-20 01:56:21.408 325 15688.31 440.77 52971.50 88888.00 2020-11-20 01:56:21.908 325 15688.41 440.73 52971.47 88888.00 2020-11-20 01:56:22.408 325 15688.37 440.73 52971.45 88888.00 2020-11-20 01:56:22.908 325 15688.24 440.73 52971.50 88888.00 2020-11-20 01:56:23.408 325 15688.24 440.72 52971.53 88888.00 2020-11-20 01:56:23.908 325 15688.16 440.74 52971.58 88888.00 2020-11-20 01:56:24.408 325 15688.06 440.70 52971.58 88888.00 2020-11-20 01:56:24.908 325 15688.06 440.66 52971.55 88888.00 2020-11-20 01:56:25.408 325 15687.96 440.68 52971.54 88888.00 2020-11-20 01:56:25.908 325 15687.92 440.66 52971.55 88888.00 2020-11-20 01:56:26.408 325 15687.84 440.68 52971.54 88888.00 2020-11-20 01:56:26.908 325 15687.75 440.70 52971.55 88888.00 2020-11-20 01:56:27.408 325 15687.71 440.71 52971.51 88888.00 2020-11-20 01:56:27.908 325 15687.60 440.63 52971.52 88888.00 2020-11-20 01:56:28.408 325 15687.56 440.57 52971.54 88888.00 2020-11-20 01:56:28.908 325 15687.53 440.54 52971.53 88888.00 2020-11-20 01:56:29.408 325 15687.40 440.52 52971.53 88888.00 2020-11-20 01:56:29.908 325 15687.33 440.53 52971.61 88888.00 2020-11-20 01:56:30.408 325 15687.28 440.52 52971.57 88888.00 2020-11-20 01:56:30.908 325 15687.29 440.50 52971.62 88888.00 2020-11-20 01:56:31.408 325 15687.21 440.50 52971.60 88888.00 2020-11-20 01:56:31.908 325 15687.20 440.51 52971.56 88888.00 2020-11-20 01:56:32.408 325 15687.16 440.54 52971.51 88888.00 2020-11-20 01:56:32.908 325 15687.14 440.55 52971.51 88888.00 2020-11-20 01:56:33.408 325 15687.10 440.53 52971.52 88888.00 2020-11-20 01:56:33.908 325 15687.07 440.51 52971.55 88888.00 2020-11-20 01:56:34.408 325 15687.03 440.54 52971.54 88888.00 2020-11-20 01:56:34.908 325 15686.99 440.57 52971.54 88888.00 2020-11-20 01:56:35.408 325 15687.03 440.57 52971.55 88888.00 2020-11-20 01:56:35.908 325 15686.93 440.56 52971.48 88888.00 2020-11-20 01:56:36.408 325 15687.01 440.57 52971.52 88888.00 2020-11-20 01:56:36.908 325 15686.98 440.59 52971.57 88888.00 2020-11-20 01:56:37.408 325 15687.03 440.63 52971.54 88888.00 2020-11-20 01:56:37.908 325 15687.08 440.69 52971.55 88888.00 2020-11-20 01:56:38.908 325 15687.05 440.72 52971.61 88888.00 2020-11-20 01:56:39.408 325 15687.05 440.71 52971.62 88888.00 2020-11-20 01:56:39.908 325 15687.11 440.69 52971.61 88888.00 2020-11-20 01:56:40.408 325 15687.11 440.72 52971.57 88888.00 2020-11-20 01:56:40.908 325 15687.12 440.76 52971.67 88888.00 2020-11-20 01:56:41.408 325 15687.15 440.74 52971.66 88888.00 2020-11-20 01:56:41.908 325 15687.17 440.74 52971.65 88888.00 2020-11-20 01:56:42.408 325 15687.13 440.73 52971.64 88888.00 2020-11-20 01:56:42.908 325 15687.14 440.77 52971.65 88888.00 2020-11-20 01:56:43.408 325 15687.16 440.83 52971.73 88888.00 2020-11-20 01:56:43.908 325 15687.17 440.83 52971.77 88888.00 2020-11-20 01:56:44.408 325 15687.12 440.83 52971.74 88888.00 2020-11-20 01:56:44.908 325 15687.10 440.80 52971.81 88888.00 2020-11-20 01:56:45.408 325 15686.99 440.80 52971.82 88888.00 2020-11-20 01:56:45.908 325 15686.97 440.81 52971.77 88888.00 2020-11-20 01:56:46.408 325 15686.98 440.80 52971.74 88888.00 2020-11-20 01:56:46.908 325 15687.07 440.80 52971.72 88888.00 2020-11-20 01:56:47.408 325 15687.01 440.80 52971.80 88888.00 2020-11-20 01:56:47.908 325 15686.99 440.80 52971.80 88888.00 2020-11-20 01:56:48.908 325 15686.96 440.88 52971.72 88888.00 2020-11-20 01:56:49.408 325 15686.96 440.86 52971.78 88888.00 2020-11-20 01:56:49.908 325 15686.96 440.86 52971.83 88888.00 2020-11-20 01:56:50.408 325 15686.94 440.86 52971.86 88888.00 2020-11-20 01:56:50.908 325 15686.93 440.82 52971.87 88888.00 2020-11-20 01:56:51.408 325 15686.96 440.85 52971.85 88888.00 2020-11-20 01:56:51.908 325 15686.90 440.85 52971.88 88888.00 2020-11-20 01:56:52.408 325 15686.86 440.86 52971.89 88888.00 2020-11-20 01:56:52.908 325 15686.87 440.86 52971.91 88888.00 2020-11-20 01:56:53.408 325 15686.84 440.83 52971.87 88888.00 2020-11-20 01:56:53.908 325 15686.81 440.81 52971.87 88888.00 2020-11-20 01:56:54.408 325 15686.84 440.85 52971.88 88888.00 2020-11-20 01:56:54.908 325 15686.80 440.87 52971.87 88888.00 2020-11-20 01:56:55.408 325 15686.72 440.85 52971.94 88888.00 2020-11-20 01:56:55.908 325 15686.72 440.82 52971.93 88888.00 2020-11-20 01:56:56.908 325 15686.74 440.88 52971.95 88888.00 2020-11-20 01:56:57.408 325 15686.62 440.87 52971.93 88888.00 2020-11-20 01:56:57.908 325 15686.58 440.87 52971.90 88888.00 2020-11-20 01:56:58.408 325 15686.58 440.88 52971.87 88888.00 2020-11-20 01:56:58.908 325 15686.57 440.91 52971.84 88888.00 2020-11-20 01:56:59.408 325 15686.57 440.95 52971.86 88888.00 2020-11-20 01:56:59.908 325 15686.57 440.96 52971.87 88888.00 2020-11-20 01:57:00.408 325 15686.51 440.96 52971.84 88888.00 2020-11-20 01:57:00.908 325 15686.48 440.96 52971.84 88888.00 2020-11-20 01:57:01.408 325 15686.49 440.97 52971.78 88888.00 2020-11-20 01:57:01.908 325 15686.44 440.98 52971.76 88888.00 2020-11-20 01:57:02.408 325 15686.41 441.02 52971.84 88888.00 2020-11-20 01:57:02.908 325 15686.36 441.04 52971.88 88888.00 2020-11-20 01:57:03.408 325 15686.39 441.04 52971.85 88888.00 2020-11-20 01:57:03.908 325 15686.40 441.07 52971.87 88888.00 2020-11-20 01:57:04.408 325 15686.40 441.07 52971.85 88888.00 2020-11-20 01:57:04.908 325 15686.39 441.07 52971.84 88888.00 2020-11-20 01:57:05.408 325 15686.36 441.08 52971.86 88888.00 2020-11-20 01:57:05.908 325 15686.32 441.07 52971.85 88888.00 2020-11-20 01:57:06.408 325 15686.33 441.15 52971.90 88888.00 2020-11-20 01:57:06.908 325 15686.38 441.19 52971.91 88888.00 2020-11-20 01:57:07.408 325 15686.39 441.17 52971.89 88888.00 2020-11-20 01:57:07.908 325 15686.41 441.21 52971.93 88888.00 2020-11-20 01:57:08.408 325 15686.41 441.26 52971.97 88888.00 2020-11-20 01:57:08.908 325 15686.39 441.26 52972.00 88888.00 2020-11-20 01:57:09.408 325 15686.38 441.23 52972.01 88888.00 2020-11-20 01:57:09.908 325 15686.40 441.23 52972.03 88888.00 2020-11-20 01:57:10.408 325 15686.39 441.23 52971.97 88888.00 2020-11-20 01:57:10.908 325 15686.33 441.28 52971.96 88888.00 2020-11-20 01:57:11.408 325 15686.30 441.32 52971.98 88888.00 2020-11-20 01:57:11.908 325 15686.26 441.32 52971.98 88888.00 2020-11-20 01:57:12.408 325 15686.18 441.31 52971.91 88888.00 2020-11-20 01:57:12.908 325 15686.13 441.29 52971.85 88888.00 2020-11-20 01:57:13.408 325 15686.07 441.29 52971.89 88888.00 2020-11-20 01:57:13.908 325 15686.06 441.33 52971.93 88888.00 2020-11-20 01:57:14.408 325 15686.04 441.34 52971.91 88888.00 2020-11-20 01:57:14.908 325 15686.08 441.34 52971.90 88888.00 2020-11-20 01:57:15.408 325 15686.08 441.35 52971.95 88888.00 2020-11-20 01:57:15.908 325 15686.03 441.38 52971.92 88888.00 2020-11-20 01:57:16.408 325 15685.96 441.39 52971.86 88888.00 2020-11-20 01:57:16.908 325 15685.98 441.41 52971.93 88888.00 2020-11-20 01:57:17.408 325 15685.98 441.40 52971.95 88888.00 2020-11-20 01:57:17.908 325 15685.98 441.43 52971.97 88888.00 2020-11-20 01:57:18.408 325 15685.95 441.48 52971.89 88888.00 2020-11-20 01:57:18.908 325 15685.91 441.51 52971.90 88888.00 2020-11-20 01:57:19.408 325 15685.87 441.51 52971.93 88888.00 2020-11-20 01:57:20.408 325 15685.89 441.57 52972.04 88888.00 2020-11-20 01:57:20.908 325 15685.95 441.60 52972.02 88888.00 2020-11-20 01:57:21.408 325 15685.99 441.60 52971.95 88888.00 2020-11-20 01:57:21.908 325 15685.99 441.61 52971.89 88888.00 2020-11-20 01:57:22.408 325 15685.97 441.64 52971.90 88888.00 2020-11-20 01:57:22.908 325 15686.00 441.64 52971.93 88888.00 2020-11-20 01:57:23.408 325 15686.02 441.65 52971.95 88888.00 2020-11-20 01:57:23.908 325 15686.03 441.64 52971.90 88888.00 2020-11-20 01:57:24.408 325 15685.97 441.67 52971.83 88888.00 2020-11-20 01:57:24.908 325 15685.97 441.71 52971.81 88888.00 2020-11-20 01:57:25.409 325 15685.95 441.74 52971.80 88888.00 2020-11-20 01:57:25.909 325 15685.98 441.78 52971.81 88888.00 2020-11-20 01:57:26.409 325 15685.96 441.81 52971.71 88888.00 2020-11-20 01:57:26.909 325 15685.89 441.87 52971.74 88888.00 2020-11-20 01:57:27.409 325 15685.86 441.90 52971.81 88888.00 2020-11-20 01:57:27.909 325 15685.89 441.89 52971.83 88888.00 2020-11-20 01:57:28.409 325 15685.84 441.89 52971.83 88888.00 2020-11-20 01:57:28.909 325 15685.81 441.95 52971.83 88888.00 2020-11-20 01:57:29.409 325 15685.85 442.00 52971.80 88888.00 2020-11-20 01:57:29.909 325 15685.86 442.02 52971.84 88888.00 2020-11-20 01:57:30.409 325 15685.88 442.07 52971.87 88888.00 2020-11-20 01:57:30.909 325 15685.88 442.04 52971.81 88888.00 2020-11-20 01:57:31.409 325 15685.84 442.08 52971.81 88888.00 2020-11-20 01:57:31.909 325 15685.81 442.11 52971.75 88888.00 2020-11-20 01:57:32.409 325 15685.86 442.10 52971.76 88888.00 2020-11-20 01:57:32.909 325 15685.86 442.09 52971.80 88888.00 2020-11-20 01:57:33.409 325 15685.91 442.14 52971.75 88888.00 2020-11-20 01:57:33.909 325 15685.91 442.15 52971.83 88888.00 2020-11-20 01:57:34.409 325 15685.89 442.12 52971.85 88888.00 2020-11-20 01:57:34.909 325 15685.90 442.16 52971.86 88888.00 2020-11-20 01:57:35.409 325 15685.91 442.16 52971.84 88888.00 2020-11-20 01:57:35.909 325 15685.91 442.21 52971.78 88888.00 2020-11-20 01:57:36.409 325 15685.89 442.21 52971.74 88888.00 2020-11-20 01:57:36.909 325 15685.90 442.23 52971.72 88888.00 2020-11-20 01:57:37.409 325 15685.94 442.26 52971.75 88888.00 2020-11-20 01:57:37.909 325 15685.98 442.27 52971.70 88888.00 2020-11-20 01:57:38.409 325 15685.95 442.34 52971.75 88888.00 2020-11-20 01:57:38.909 325 15685.95 442.34 52971.75 88888.00 2020-11-20 01:57:39.409 325 15685.93 442.32 52971.74 88888.00 2020-11-20 01:57:39.909 325 15685.91 442.34 52971.81 88888.00 2020-11-20 01:57:40.409 325 15685.90 442.43 52971.81 88888.00 2020-11-20 01:57:40.909 325 15685.87 442.43 52971.78 88888.00 2020-11-20 01:57:41.409 325 15685.95 442.43 52971.77 88888.00 2020-11-20 01:57:41.909 325 15686.03 442.47 52971.85 88888.00 2020-11-20 01:57:42.409 325 15686.05 442.53 52971.84 88888.00 2020-11-20 01:57:42.909 325 15686.04 442.60 52971.82 88888.00 2020-11-20 01:57:43.409 325 15686.08 442.62 52971.83 88888.00 2020-11-20 01:57:43.909 325 15686.16 442.63 52971.78 88888.00 2020-11-20 01:57:44.409 325 15686.16 442.64 52971.82 88888.00 2020-11-20 01:57:44.909 325 15686.20 442.72 52971.91 88888.00 2020-11-20 01:57:45.409 325 15686.21 442.80 52971.89 88888.00 2020-11-20 01:57:45.909 325 15686.25 442.81 52971.93 88888.00 2020-11-20 01:57:46.409 325 15686.27 442.84 52971.95 88888.00 2020-11-20 01:57:46.909 325 15686.31 442.90 52971.89 88888.00 2020-11-20 01:57:47.409 325 15686.29 442.95 52971.89 88888.00 2020-11-20 01:57:47.909 325 15686.27 442.95 52971.94 88888.00 2020-11-20 01:57:48.409 325 15686.30 442.95 52971.92 88888.00 2020-11-20 01:57:48.909 325 15686.32 442.97 52971.94 88888.00 2020-11-20 01:57:49.409 325 15686.34 443.02 52972.01 88888.00 2020-11-20 01:57:49.909 325 15686.38 443.06 52972.02 88888.00 2020-11-20 01:57:50.409 325 15686.38 443.10 52971.96 88888.00 2020-11-20 01:57:50.909 325 15686.45 443.11 52971.97 88888.00 2020-11-20 01:57:51.409 325 15686.51 443.15 52971.95 88888.00 2020-11-20 01:57:51.909 325 15686.50 443.19 52971.89 88888.00 2020-11-20 01:57:52.409 325 15686.47 443.19 52971.87 88888.00 2020-11-20 01:57:52.909 325 15686.47 443.21 52971.90 88888.00 2020-11-20 01:57:53.409 325 15686.56 443.24 52971.91 88888.00 2020-11-20 01:57:53.909 325 15686.57 443.25 52971.97 88888.00 2020-11-20 01:57:54.409 325 15686.59 443.31 52972.01 88888.00 2020-11-20 01:57:54.909 325 15686.60 443.33 52971.93 88888.00 2020-11-20 01:57:55.409 325 15686.58 443.35 52971.97 88888.00 2020-11-20 01:57:55.909 325 15686.60 443.37 52972.03 88888.00 2020-11-20 01:57:56.409 325 15686.60 443.42 52971.98 88888.00 2020-11-20 01:57:56.909 325 15686.57 443.45 52972.01 88888.00 2020-11-20 01:57:57.409 325 15686.58 443.45 52972.12 88888.00 2020-11-20 01:57:57.909 325 15686.57 443.46 52972.10 88888.00 2020-11-20 01:57:58.409 325 15686.54 443.47 52972.07 88888.00 2020-11-20 01:57:58.909 325 15686.52 443.49 52972.08 88888.00 2020-11-20 01:57:59.909 325 15686.45 443.55 52972.03 88888.00 2020-11-20 01:58:00.409 325 15686.39 443.53 52972.05 88888.00 2020-11-20 01:58:00.909 325 15686.31 443.51 52972.08 88888.00 2020-11-20 01:58:01.409 325 15686.34 443.55 52972.11 88888.00 2020-11-20 01:58:01.909 325 15686.36 443.56 52972.09 88888.00 2020-11-20 01:58:02.409 325 15686.30 443.55 52972.11 88888.00 2020-11-20 01:58:02.909 325 15686.23 443.54 52972.16 88888.00 2020-11-20 01:58:03.409 325 15686.23 443.54 52972.12 88888.00 2020-11-20 01:58:03.909 325 15686.16 443.49 52972.05 88888.00 2020-11-20 01:58:04.409 325 15686.05 443.47 52971.98 88888.00 2020-11-20 01:58:04.909 325 15685.96 443.44 52972.03 88888.00 2020-11-20 01:58:05.409 325 15685.84 443.44 52972.04 88888.00 2020-11-20 01:58:05.909 325 15685.79 443.42 52972.00 88888.00 2020-11-20 01:58:06.409 325 15685.78 443.40 52972.00 88888.00 2020-11-20 01:58:06.909 325 15685.70 443.42 52972.01 88888.00 2020-11-20 01:58:07.409 325 15685.59 443.45 52972.02 88888.00 2020-11-20 01:58:07.909 325 15685.54 443.47 52971.98 88888.00 2020-11-20 01:58:08.409 325 15685.48 443.44 52971.95 88888.00 2020-11-20 01:58:08.909 325 15685.42 443.47 52972.00 88888.00 2020-11-20 01:58:09.909 325 15685.23 443.42 52971.95 88888.00 2020-11-20 01:58:10.409 325 15685.18 443.41 52971.93 88888.00 2020-11-20 01:58:10.909 325 15685.16 443.42 52971.95 88888.00 2020-11-20 01:58:11.409 325 15685.12 443.42 52971.94 88888.00 2020-11-20 01:58:11.909 325 15685.05 443.40 52971.98 88888.00 2020-11-20 01:58:12.409 325 15684.91 443.37 52971.97 88888.00 2020-11-20 01:58:12.909 325 15684.77 443.36 52971.89 88888.00 2020-11-20 01:58:13.409 325 15684.70 443.38 52971.86 88888.00 2020-11-20 01:58:13.909 325 15684.66 443.37 52971.86 88888.00 2020-11-20 01:58:14.409 325 15684.61 443.32 52971.88 88888.00 2020-11-20 01:58:14.909 325 15684.57 443.36 52971.91 88888.00 2020-11-20 01:58:15.409 325 15684.55 443.39 52971.89 88888.00 2020-11-20 01:58:15.909 325 15684.54 443.38 52971.78 88888.00 2020-11-20 01:58:16.409 325 15684.45 443.36 52971.75 88888.00 2020-11-20 01:58:16.909 325 15684.44 443.38 52971.77 88888.00 2020-11-20 01:58:17.409 325 15684.45 443.42 52971.85 88888.00 2020-11-20 01:58:17.909 325 15684.45 443.44 52971.83 88888.00 2020-11-20 01:58:18.409 325 15684.41 443.39 52971.82 88888.00 2020-11-20 01:58:18.909 325 15684.40 443.40 52971.81 88888.00 2020-11-20 01:58:19.409 325 15684.44 443.41 52971.80 88888.00 2020-11-20 01:58:19.909 325 15684.48 443.46 52971.83 88888.00 2020-11-20 01:58:20.409 325 15684.50 443.51 52971.80 88888.00 2020-11-20 01:58:20.909 325 15684.57 443.56 52971.76 88888.00 2020-11-20 01:58:21.409 325 15684.68 443.59 52971.72 88888.00 2020-11-20 01:58:21.909 325 15684.67 443.61 52971.67 88888.00 2020-11-20 01:58:22.409 325 15684.63 443.64 52971.74 88888.00 2020-11-20 01:58:23.409 325 15684.77 443.70 52971.85 88888.00 2020-11-20 01:58:23.909 325 15684.86 443.73 52971.88 88888.00 2020-11-20 01:58:24.409 325 15684.91 443.75 52971.88 88888.00 2020-11-20 01:58:24.909 325 15684.89 443.79 52971.86 88888.00 2020-11-20 01:58:25.409 325 15684.88 443.81 52971.83 88888.00 2020-11-20 01:58:25.909 325 15684.98 443.82 52971.85 88888.00 2020-11-20 01:58:26.409 325 15685.05 443.85 52971.94 88888.00 2020-11-20 01:58:26.909 325 15685.08 443.90 52971.92 88888.00 2020-11-20 01:58:27.409 325 15685.08 443.94 52971.89 88888.00 2020-11-20 01:58:27.909 325 15685.15 443.98 52971.90 88888.00 2020-11-20 01:58:28.409 325 15685.23 444.01 52971.89 88888.00 2020-11-20 01:58:28.909 325 15685.29 444.03 52971.90 88888.00 2020-11-20 01:58:29.409 325 15685.31 444.06 52971.97 88888.00 2020-11-20 01:58:29.909 325 15685.36 444.09 52971.96 88888.00 2020-11-20 01:58:30.409 325 15685.43 444.15 52971.88 88888.00 2020-11-20 01:58:30.909 325 15685.48 444.24 52971.97 88888.00 2020-11-20 01:58:31.409 325 15685.54 444.31 52971.97 88888.00 2020-11-20 01:58:31.909 325 15685.63 444.33 52971.97 88888.00 2020-11-20 01:58:32.409 325 15685.71 444.37 52972.00 88888.00 2020-11-20 01:58:32.909 325 15685.81 444.39 52972.01 88888.00 2020-11-20 01:58:33.409 325 15685.95 444.50 52972.06 88888.00 2020-11-20 01:58:33.909 325 15686.08 444.52 52972.13 88888.00 2020-11-20 01:58:34.409 325 15686.22 444.53 52972.11 88888.00 2020-11-20 01:58:34.909 325 15686.35 444.61 52972.14 88888.00 2020-11-20 01:58:35.409 325 15686.49 444.70 52972.17 88888.00 2020-11-20 01:58:35.909 325 15686.60 444.79 52972.23 88888.00 2020-11-20 01:58:36.409 325 15686.75 444.86 52972.26 88888.00 2020-11-20 01:58:36.909 325 15686.89 444.88 52972.31 88888.00 2020-11-20 01:58:37.409 325 15686.97 444.94 52972.35 88888.00 2020-11-20 01:58:37.909 325 15687.07 445.01 52972.37 88888.00 2020-11-20 01:58:38.409 325 15687.14 445.05 52972.41 88888.00 2020-11-20 01:58:38.909 325 15687.24 445.12 52972.53 88888.00 2020-11-20 01:58:39.409 325 15687.34 445.19 52972.57 88888.00 2020-11-20 01:58:39.909 325 15687.40 445.20 52972.54 88888.00 2020-11-20 01:58:40.409 325 15687.43 445.27 52972.58 88888.00 2020-11-20 01:58:40.909 325 15687.46 445.27 52972.62 88888.00 2020-11-20 01:58:41.409 325 15687.50 445.30 52972.64 88888.00 2020-11-20 01:58:41.909 325 15687.58 445.41 52972.68 88888.00 2020-11-20 01:58:42.409 325 15687.60 445.46 52972.76 88888.00 2020-11-20 01:58:42.909 325 15687.69 445.52 52972.76 88888.00 2020-11-20 01:58:43.409 325 15687.72 445.53 52972.85 88888.00 2020-11-20 01:58:43.909 325 15687.72 445.52 52972.90 88888.00 2020-11-20 01:58:44.409 325 15687.76 445.50 52972.95 88888.00 2020-11-20 01:58:44.909 325 15687.77 445.54 52972.95 88888.00 2020-11-20 01:58:45.409 325 15687.83 445.57 52973.04 88888.00 2020-11-20 01:58:45.909 325 15687.84 445.63 52973.05 88888.00 2020-11-20 01:58:46.409 325 15687.81 445.62 52973.01 88888.00 2020-11-20 01:58:46.909 325 15687.86 445.60 52973.05 88888.00 2020-11-20 01:58:47.409 325 15687.80 445.62 52973.03 88888.00 2020-11-20 01:58:47.909 325 15687.80 445.69 52973.08 88888.00 2020-11-20 01:58:48.409 325 15687.85 445.72 52973.09 88888.00 2020-11-20 01:58:48.909 325 15687.87 445.70 52973.13 88888.00 2020-11-20 01:58:49.409 325 15687.80 445.67 52973.19 88888.00 2020-11-20 01:58:49.909 325 15687.71 445.67 52973.21 88888.00 2020-11-20 01:58:50.409 325 15687.65 445.73 52973.22 88888.00 2020-11-20 01:58:50.909 325 15687.63 445.78 52973.25 88888.00 2020-11-20 01:58:51.409 325 15687.62 445.78 52973.26 88888.00 2020-11-20 01:58:51.909 325 15687.57 445.78 52973.28 88888.00 2020-11-20 01:58:52.409 325 15687.48 445.74 52973.31 88888.00 2020-11-20 01:58:52.909 325 15687.43 445.78 52973.26 88888.00 2020-11-20 01:58:53.409 325 15687.37 445.80 52973.26 88888.00 2020-11-20 01:58:53.909 325 15687.34 445.78 52973.31 88888.00 2020-11-20 01:58:54.409 325 15687.32 445.80 52973.37 88888.00 2020-11-20 01:58:54.909 325 15687.31 445.82 52973.37 88888.00 2020-11-20 01:58:55.409 325 15687.25 445.80 52973.35 88888.00 2020-11-20 01:58:55.909 325 15687.16 445.80 52973.42 88888.00 2020-11-20 01:58:56.409 325 15687.11 445.78 52973.42 88888.00 2020-11-20 01:58:56.909 325 15687.11 445.78 52973.38 88888.00 2020-11-20 01:58:57.409 325 15687.03 445.78 52973.32 88888.00 2020-11-20 01:58:57.909 325 15687.05 445.77 52973.33 88888.00 2020-11-20 01:58:58.409 325 15686.96 445.70 52973.31 88888.00 2020-11-20 01:58:58.909 325 15686.90 445.73 52973.30 88888.00 2020-11-20 01:58:59.409 325 15686.84 445.79 52973.32 88888.00 2020-11-20 01:58:59.909 325 15686.84 445.81 52973.42 88888.00 2020-11-20 01:59:00.409 325 15686.84 445.79 52973.44 88888.00 2020-11-20 01:59:00.909 325 15686.79 445.75 52973.38 88888.00 2020-11-20 01:59:01.409 325 15686.74 445.74 52973.32 88888.00 2020-11-20 01:59:01.909 325 15686.63 445.74 52973.35 88888.00 2020-11-20 01:59:02.409 325 15686.58 445.78 52973.31 88888.00 2020-11-20 01:59:02.909 325 15686.57 445.74 52973.35 88888.00 2020-11-20 01:59:03.409 325 15686.58 445.71 52973.32 88888.00 2020-11-20 01:59:03.909 325 15686.51 445.69 52973.28 88888.00 2020-11-20 01:59:04.909 325 15686.32 445.67 52973.19 88888.00 2020-11-20 01:59:05.409 325 15686.27 445.65 52973.27 88888.00 2020-11-20 01:59:05.909 325 15686.25 445.61 52973.30 88888.00 2020-11-20 01:59:06.409 325 15686.24 445.58 52973.23 88888.00 2020-11-20 01:59:06.909 325 15686.18 445.57 52973.22 88888.00 2020-11-20 01:59:07.409 325 15686.14 445.57 52973.21 88888.00 2020-11-20 01:59:07.909 325 15686.07 445.54 52973.19 88888.00 2020-11-20 01:59:08.409 325 15686.04 445.50 52973.23 88888.00 2020-11-20 01:59:08.909 325 15686.03 445.47 52973.26 88888.00 2020-11-20 01:59:09.409 325 15686.02 445.44 52973.22 88888.00 2020-11-20 01:59:09.909 325 15685.96 445.44 52973.16 88888.00 2020-11-20 01:59:10.409 325 15685.90 445.40 52973.13 88888.00 2020-11-20 01:59:10.909 325 15685.80 445.40 52973.08 88888.00 2020-11-20 01:59:11.409 325 15685.78 445.41 52973.05 88888.00 2020-11-20 01:59:11.909 325 15685.76 445.45 52973.03 88888.00 2020-11-20 01:59:12.409 325 15685.76 445.47 52973.04 88888.00 2020-11-20 01:59:12.909 325 15685.76 445.44 52973.02 88888.00 2020-11-20 01:59:13.409 325 15685.78 445.44 52972.91 88888.00 2020-11-20 01:59:13.909 325 15685.76 445.44 52972.89 88888.00 2020-11-20 01:59:14.409 325 15685.69 445.43 52972.91 88888.00 2020-11-20 01:59:14.909 325 15685.71 445.44 52972.95 88888.00 2020-11-20 01:59:15.409 325 15685.68 445.47 52972.87 88888.00 2020-11-20 01:59:15.909 325 15685.69 445.47 52972.84 88888.00 2020-11-20 01:59:16.409 325 15685.67 445.50 52972.85 88888.00 2020-11-20 01:59:16.909 325 15685.69 445.50 52972.92 88888.00 2020-11-20 01:59:17.409 325 15685.72 445.49 52972.87 88888.00 2020-11-20 01:59:17.909 325 15685.73 445.47 52972.84 88888.00 2020-11-20 01:59:18.409 325 15685.77 445.50 52972.87 88888.00 2020-11-20 01:59:18.909 325 15685.78 445.47 52972.88 88888.00 2020-11-20 01:59:19.409 325 15685.81 445.47 52972.87 88888.00 2020-11-20 01:59:19.909 325 15685.84 445.48 52972.90 88888.00 2020-11-20 01:59:20.409 325 15685.85 445.52 52972.87 88888.00 2020-11-20 01:59:20.909 325 15685.94 445.57 52972.87 88888.00 2020-11-20 01:59:21.409 325 15686.00 445.60 52972.88 88888.00 2020-11-20 01:59:21.909 325 15686.08 445.62 52972.88 88888.00 2020-11-20 01:59:22.409 325 15686.13 445.66 52972.86 88888.00 2020-11-20 01:59:22.909 325 15686.18 445.64 52972.85 88888.00 2020-11-20 01:59:23.409 325 15686.23 445.64 52972.79 88888.00 2020-11-20 01:59:23.909 325 15686.21 445.69 52972.88 88888.00 2020-11-20 01:59:24.409 325 15686.30 445.75 52972.86 88888.00 2020-11-20 01:59:24.909 325 15686.34 445.80 52972.90 88888.00 2020-11-20 01:59:25.409 325 15686.45 445.82 52972.91 88888.00 2020-11-20 01:59:25.909 325 15686.50 445.82 52972.87 88888.00 2020-11-20 01:59:26.409 325 15686.53 445.84 52972.87 88888.00 2020-11-20 01:59:26.909 325 15686.63 445.87 52972.92 88888.00 2020-11-20 01:59:27.409 325 15686.66 445.95 52972.98 88888.00 2020-11-20 01:59:27.909 325 15686.67 445.93 52972.96 88888.00 2020-11-20 01:59:28.409 325 15686.71 445.95 52973.05 88888.00 2020-11-20 01:59:28.909 325 15686.72 446.03 52973.03 88888.00 2020-11-20 01:59:29.409 325 15686.70 446.06 52972.99 88888.00 2020-11-20 01:59:29.909 325 15686.78 446.08 52973.01 88888.00 2020-11-20 01:59:30.409 325 15686.83 446.09 52972.95 88888.00 2020-11-20 01:59:30.909 325 15686.84 446.12 52972.93 88888.00 2020-11-20 01:59:31.409 325 15686.80 446.13 52973.06 88888.00 2020-11-20 01:59:31.909 325 15686.84 446.15 52973.06 88888.00 2020-11-20 01:59:32.909 325 15687.01 446.24 52973.08 88888.00 2020-11-20 01:59:33.409 325 15687.03 446.26 52973.11 88888.00 2020-11-20 01:59:33.909 325 15687.04 446.31 52973.16 88888.00 2020-11-20 01:59:34.409 325 15687.12 446.38 52973.24 88888.00 2020-11-20 01:59:34.909 325 15687.13 446.40 52973.22 88888.00 2020-11-20 01:59:35.409 325 15687.14 446.41 52973.22 88888.00 2020-11-20 01:59:35.909 325 15687.16 446.41 52973.28 88888.00 2020-11-20 01:59:36.409 325 15687.21 446.49 52973.26 88888.00 2020-11-20 01:59:36.909 325 15687.26 446.57 52973.24 88888.00 2020-11-20 01:59:37.409 325 15687.35 446.62 52973.29 88888.00 2020-11-20 01:59:37.909 325 15687.41 446.64 52973.30 88888.00 2020-11-20 01:59:38.409 325 15687.44 446.73 52973.34 88888.00 2020-11-20 01:59:38.909 325 15687.46 446.73 52973.34 88888.00 2020-11-20 01:59:39.409 325 15687.50 446.71 52973.35 88888.00 2020-11-20 01:59:39.909 325 15687.56 446.76 52973.41 88888.00 2020-11-20 01:59:40.409 325 15687.63 446.85 52973.42 88888.00 2020-11-20 01:59:40.909 325 15687.69 446.92 52973.51 88888.00 2020-11-20 01:59:41.409 325 15687.80 446.95 52973.57 88888.00 2020-11-20 01:59:41.909 325 15687.88 447.00 52973.63 88888.00 2020-11-20 01:59:42.409 325 15687.93 447.02 52973.62 88888.00 2020-11-20 01:59:42.909 325 15687.99 447.10 52973.64 88888.00 2020-11-20 01:59:43.409 325 15688.10 447.13 52973.59 88888.00 2020-11-20 01:59:43.909 325 15688.11 447.14 52973.65 88888.00 2020-11-20 01:59:44.409 325 15688.20 447.24 52973.71 88888.00 2020-11-20 01:59:44.909 325 15688.29 447.29 52973.64 88888.00 2020-11-20 01:59:45.409 325 15688.35 447.31 52973.67 88888.00 2020-11-20 01:59:46.409 325 15688.41 447.42 52973.77 88888.00 2020-11-20 01:59:46.909 325 15688.52 447.47 52973.79 88888.00 2020-11-20 01:59:47.409 325 15688.58 447.51 52973.85 88888.00 2020-11-20 01:59:47.909 325 15688.67 447.55 52973.84 88888.00 2020-11-20 01:59:48.409 325 15688.77 447.60 52973.84 88888.00 2020-11-20 01:59:48.909 325 15688.80 447.61 52973.86 88888.00 2020-11-20 01:59:49.409 325 15688.85 447.65 52973.92 88888.00 2020-11-20 01:59:49.909 325 15688.91 447.71 52973.98 88888.00 2020-11-20 01:59:50.409 325 15689.00 447.76 52973.99 88888.00 2020-11-20 01:59:50.909 325 15689.00 447.77 52974.07 88888.00 2020-11-20 01:59:51.409 325 15689.03 447.77 52974.03 88888.00 2020-11-20 01:59:51.909 325 15689.07 447.82 52974.09 88888.00 2020-11-20 01:59:52.409 325 15689.13 447.82 52974.09 88888.00 2020-11-20 01:59:52.909 325 15689.15 447.85 52974.11 88888.00 2020-11-20 01:59:53.409 325 15689.18 447.87 52974.13 88888.00 2020-11-20 01:59:53.909 325 15689.19 447.88 52974.16 88888.00 2020-11-20 01:59:54.409 325 15689.24 447.94 52974.18 88888.00 2020-11-20 01:59:54.909 325 15689.27 447.98 52974.16 88888.00 2020-11-20 01:59:55.409 325 15689.28 448.05 52974.19 88888.00 2020-11-20 01:59:55.909 325 15689.28 448.11 52974.27 88888.00 2020-11-20 01:59:56.409 325 15689.37 448.13 52974.31 88888.00 2020-11-20 01:59:56.909 325 15689.45 448.11 52974.36 88888.00 2020-11-20 01:59:57.409 325 15689.43 448.11 52974.30 88888.00 2020-11-20 01:59:57.909 325 15689.38 448.14 52974.23 88888.00 2020-11-20 01:59:58.409 325 15689.38 448.20 52974.20 88888.00 2020-11-20 01:59:58.909 325 15689.37 448.19 52974.30 88888.00 2020-11-20 01:59:59.409 325 15689.33 448.21 52974.37 88888.00 2020-11-20 01:59:59.909 325 15689.38 448.23 52974.37 88888.00 2020-11-20 02:00:00.409 325 15689.33 448.25 52974.34 88888.00 2020-11-20 02:00:00.909 325 15689.25 448.25 52974.35 88888.00 2020-11-20 02:00:01.409 325 15689.24 448.28 52974.33 88888.00 2020-11-20 02:00:01.909 325 15689.23 448.31 52974.34 88888.00 2020-11-20 02:00:02.409 325 15689.22 448.32 52974.42 88888.00 2020-11-20 02:00:02.909 325 15689.18 448.34 52974.42 88888.00 2020-11-20 02:00:03.409 325 15689.09 448.33 52974.36 88888.00 2020-11-20 02:00:03.909 325 15689.02 448.34 52974.39 88888.00 2020-11-20 02:00:04.409 325 15689.00 448.40 52974.40 88888.00 2020-11-20 02:00:04.909 325 15689.03 448.43 52974.38 88888.00 2020-11-20 02:00:05.409 325 15688.97 448.43 52974.37 88888.00 2020-11-20 02:00:05.909 325 15688.94 448.40 52974.42 88888.00 2020-11-20 02:00:06.409 325 15688.84 448.39 52974.39 88888.00 2020-11-20 02:00:06.909 325 15688.80 448.39 52974.39 88888.00 2020-11-20 02:00:07.409 325 15688.84 448.39 52974.42 88888.00 2020-11-20 02:00:07.909 325 15688.80 448.40 52974.38 88888.00 2020-11-20 02:00:08.409 325 15688.75 448.41 52974.33 88888.00 2020-11-20 02:00:08.909 325 15688.67 448.42 52974.33 88888.00 2020-11-20 02:00:09.409 325 15688.56 448.41 52974.35 88888.00 2020-11-20 02:00:09.909 325 15688.48 448.39 52974.34 88888.00 2020-11-20 02:00:10.409 325 15688.43 448.35 52974.33 88888.00 2020-11-20 02:00:10.909 325 15688.35 448.35 52974.29 88888.00 2020-11-20 02:00:11.409 325 15688.21 448.34 52974.27 88888.00 2020-11-20 02:00:11.909 325 15688.13 448.37 52974.23 88888.00 2020-11-20 02:00:12.409 325 15688.12 448.38 52974.14 88888.00 2020-11-20 02:00:12.909 325 15688.08 448.41 52974.07 88888.00 2020-11-20 02:00:13.409 325 15688.01 448.41 52974.13 88888.00 2020-11-20 02:00:13.909 325 15687.99 448.43 52974.14 88888.00 2020-11-20 02:00:14.409 325 15687.89 448.46 52974.10 88888.00 2020-11-20 02:00:14.909 325 15687.86 448.45 52974.05 88888.00 2020-11-20 02:00:15.409 325 15687.84 448.46 52974.08 88888.00 2020-11-20 02:00:15.909 325 15687.74 448.43 52974.06 88888.00 2020-11-20 02:00:16.409 325 15687.75 448.43 52974.06 88888.00 2020-11-20 02:00:16.909 325 15687.72 448.43 52974.02 88888.00 2020-11-20 02:00:17.409 325 15687.67 448.43 52973.98 88888.00 2020-11-20 02:00:17.909 325 15687.59 448.48 52974.00 88888.00 2020-11-20 02:00:18.409 325 15687.55 448.49 52973.94 88888.00 2020-11-20 02:00:18.909 325 15687.50 448.51 52973.94 88888.00 2020-11-20 02:00:19.409 325 15687.51 448.49 52973.84 88888.00 2020-11-20 02:00:19.909 325 15687.42 448.48 52973.82 88888.00 2020-11-20 02:00:20.409 325 15687.34 448.47 52973.87 88888.00 2020-11-20 02:00:20.909 325 15687.33 448.51 52973.85 88888.00 2020-11-20 02:00:21.409 325 15687.31 448.54 52973.78 88888.00 2020-11-20 02:00:21.909 325 15687.28 448.55 52973.74 88888.00 2020-11-20 02:00:22.409 325 15687.23 448.57 52973.71 88888.00 2020-11-20 02:00:22.909 325 15687.19 448.58 52973.70 88888.00 2020-11-20 02:00:23.409 325 15687.20 448.61 52973.72 88888.00 2020-11-20 02:00:23.909 325 15687.13 448.60 52973.75 88888.00 2020-11-20 02:00:24.409 325 15687.07 448.57 52973.72 88888.00 2020-11-20 02:00:24.909 325 15687.08 448.59 52973.68 88888.00 2020-11-20 02:00:25.409 325 15686.99 448.61 52973.62 88888.00 2020-11-20 02:00:25.909 325 15686.92 448.63 52973.55 88888.00 2020-11-20 02:00:26.409 325 15686.87 448.64 52973.55 88888.00 2020-11-20 02:00:26.909 325 15686.87 448.63 52973.52 88888.00 2020-11-20 02:00:27.909 325 15686.87 448.64 52973.52 88888.00 2020-11-20 02:00:28.409 325 15686.83 448.61 52973.53 88888.00 2020-11-20 02:00:28.909 325 15686.79 448.59 52973.48 88888.00 2020-11-20 02:00:29.409 325 15686.74 448.60 52973.35 88888.00 2020-11-20 02:00:29.909 325 15686.78 448.61 52973.32 88888.00 2020-11-20 02:00:30.409 325 15686.72 448.59 52973.31 88888.00 2020-11-20 02:00:30.909 325 15686.65 448.58 52973.24 88888.00 2020-11-20 02:00:31.409 325 15686.61 448.63 52973.22 88888.00 2020-11-20 02:00:31.909 325 15686.60 448.65 52973.18 88888.00 2020-11-20 02:00:32.409 325 15686.57 448.69 52973.15 88888.00 2020-11-20 02:00:32.909 325 15686.54 448.73 52973.10 88888.00 2020-11-20 02:00:33.409 325 15686.52 448.69 52973.10 88888.00 2020-11-20 02:00:33.909 325 15686.50 448.72 52973.10 88888.00 2020-11-20 02:00:34.409 325 15686.42 448.75 52973.07 88888.00 2020-11-20 02:00:34.909 325 15686.39 448.80 52972.98 88888.00 2020-11-20 02:00:35.409 325 15686.38 448.77 52972.92 88888.00 2020-11-20 02:00:35.909 325 15686.35 448.84 52972.90 88888.00 2020-11-20 02:00:36.409 325 15686.29 448.81 52972.90 88888.00 2020-11-20 02:00:36.909 325 15686.23 448.81 52972.96 88888.00 2020-11-20 02:00:37.909 325 15686.16 448.76 52972.83 88888.00 2020-11-20 02:00:38.409 325 15686.11 448.77 52972.82 88888.00 2020-11-20 02:00:38.909 325 15686.14 448.76 52972.77 88888.00 2020-11-20 02:00:39.409 325 15686.09 448.76 52972.73 88888.00 2020-11-20 02:00:39.909 325 15686.03 448.75 52972.75 88888.00 2020-11-20 02:00:40.409 325 15685.98 448.76 52972.68 88888.00 2020-11-20 02:00:40.909 325 15685.97 448.81 52972.57 88888.00 2020-11-20 02:00:41.409 325 15685.95 448.78 52972.54 88888.00 2020-11-20 02:00:41.909 325 15685.93 448.77 52972.53 88888.00 2020-11-20 02:00:42.409 325 15685.88 448.75 52972.55 88888.00 2020-11-20 02:00:42.909 325 15685.84 448.71 52972.49 88888.00 2020-11-20 02:00:43.409 325 15685.77 448.73 52972.45 88888.00 2020-11-20 02:00:43.909 325 15685.71 448.75 52972.45 88888.00 2020-11-20 02:00:44.409 325 15685.72 448.77 52972.42 88888.00 2020-11-20 02:00:44.909 325 15685.70 448.77 52972.37 88888.00 2020-11-20 02:00:45.409 325 15685.68 448.76 52972.37 88888.00 2020-11-20 02:00:45.909 325 15685.63 448.78 52972.37 88888.00 2020-11-20 02:00:46.409 325 15685.55 448.80 52972.31 88888.00 2020-11-20 02:00:46.909 325 15685.49 448.76 52972.32 88888.00 2020-11-20 02:00:47.409 325 15685.53 448.69 52972.32 88888.00 2020-11-20 02:00:47.909 325 15685.52 448.75 52972.29 88888.00 2020-11-20 02:00:48.409 325 15685.49 448.78 52972.21 88888.00 2020-11-20 02:00:48.909 325 15685.46 448.77 52972.16 88888.00 2020-11-20 02:00:49.409 325 15685.46 448.75 52972.23 88888.00 2020-11-20 02:00:49.909 325 15685.42 448.73 52972.23 88888.00 2020-11-20 02:00:50.409 325 15685.38 448.76 52972.18 88888.00 2020-11-20 02:00:50.909 325 15685.34 448.74 52972.14 88888.00 2020-11-20 02:00:51.409 325 15685.33 448.67 52972.09 88888.00 2020-11-20 02:00:51.909 325 15685.26 448.65 52972.04 88888.00 2020-11-20 02:00:52.409 325 15685.22 448.67 52971.92 88888.00 2020-11-20 02:00:52.909 325 15685.18 448.69 52971.92 88888.00 2020-11-20 02:00:53.409 325 15685.15 448.69 52971.94 88888.00 2020-11-20 02:00:53.909 325 15685.15 448.69 52971.91 88888.00 2020-11-20 02:00:54.409 325 15685.09 448.69 52971.87 88888.00 2020-11-20 02:00:54.909 325 15685.02 448.69 52971.81 88888.00 2020-11-20 02:00:55.409 325 15685.02 448.68 52971.77 88888.00 2020-11-20 02:00:55.909 325 15685.02 448.69 52971.74 88888.00 2020-11-20 02:00:56.409 325 15684.98 448.69 52971.75 88888.00 2020-11-20 02:00:56.909 325 15684.93 448.66 52971.72 88888.00 2020-11-20 02:00:57.409 325 15684.87 448.64 52971.72 88888.00 2020-11-20 02:00:57.909 325 15684.87 448.63 52971.67 88888.00 2020-11-20 02:00:58.409 325 15684.85 448.59 52971.66 88888.00 2020-11-20 02:00:58.909 325 15684.85 448.60 52971.63 88888.00 2020-11-20 02:00:59.409 325 15684.86 448.65 52971.44 88888.00 2020-11-20 02:00:59.909 325 15684.84 448.69 52971.43 88888.00 2020-11-20 02:01:00.409 325 15684.81 448.68 52971.53 88888.00 2020-11-20 02:01:00.909 325 15684.82 448.66 52971.53 88888.00 2020-11-20 02:01:01.409 325 15684.80 448.64 52971.53 88888.00 2020-11-20 02:01:01.909 325 15684.78 448.67 52971.45 88888.00 2020-11-20 02:01:02.409 325 15684.78 448.68 52971.36 88888.00 2020-11-20 02:01:02.909 325 15684.73 448.66 52971.27 88888.00 2020-11-20 02:01:03.409 325 15684.69 448.66 52971.17 88888.00 2020-11-20 02:01:03.909 325 15684.70 448.71 52971.22 88888.00 2020-11-20 02:01:04.409 325 15684.67 448.72 52971.23 88888.00 2020-11-20 02:01:04.909 325 15684.68 448.72 52971.15 88888.00 2020-11-20 02:01:05.409 325 15684.68 448.71 52971.21 88888.00 2020-11-20 02:01:05.909 325 15684.62 448.73 52971.13 88888.00 2020-11-20 02:01:06.409 325 15684.58 448.73 52971.08 88888.00 2020-11-20 02:01:06.909 325 15684.55 448.73 52971.04 88888.00 2020-11-20 02:01:07.409 325 15684.51 448.76 52971.09 88888.00 2020-11-20 02:01:07.909 325 15684.46 448.73 52971.05 88888.00 2020-11-20 02:01:08.409 325 15684.43 448.74 52971.07 88888.00 2020-11-20 02:01:09.409 325 15684.32 448.74 52970.95 88888.00 2020-11-20 02:01:09.909 325 15684.30 448.71 52970.89 88888.00 2020-11-20 02:01:10.409 325 15684.30 448.74 52970.88 88888.00 2020-11-20 02:01:10.909 325 15684.31 448.75 52970.88 88888.00 2020-11-20 02:01:11.409 325 15684.27 448.74 52970.92 88888.00 2020-11-20 02:01:11.909 325 15684.23 448.73 52970.90 88888.00 2020-11-20 02:01:12.409 325 15684.25 448.74 52970.83 88888.00 2020-11-20 02:01:12.909 325 15684.23 448.77 52970.74 88888.00 2020-11-20 02:01:13.409 325 15684.22 448.78 52970.69 88888.00 2020-11-20 02:01:13.909 325 15684.23 448.81 52970.63 88888.00 2020-11-20 02:01:14.409 325 15684.26 448.83 52970.66 88888.00 2020-11-20 02:01:14.909 325 15684.35 448.86 52970.63 88888.00 2020-11-20 02:01:15.409 325 15684.35 448.90 52970.61 88888.00 2020-11-20 02:01:15.909 325 15684.39 448.90 52970.52 88888.00 2020-11-20 02:01:16.409 325 15684.41 448.95 52970.43 88888.00 2020-11-20 02:01:16.909 325 15684.41 448.98 52970.42 88888.00 2020-11-20 02:01:17.409 325 15684.44 448.98 52970.43 88888.00 2020-11-20 02:01:17.909 325 15684.45 448.99 52970.42 88888.00 2020-11-20 02:01:18.409 325 15684.45 449.03 52970.34 88888.00 2020-11-20 02:01:19.409 325 15684.44 449.10 52970.28 88888.00 2020-11-20 02:01:19.909 325 15684.40 449.07 52970.29 88888.00 2020-11-20 02:01:20.409 325 15684.41 449.07 52970.19 88888.00 2020-11-20 02:01:20.909 325 15684.44 449.08 52970.20 88888.00 2020-11-20 02:01:21.409 325 15684.43 449.16 52970.22 88888.00 2020-11-20 02:01:21.909 325 15684.41 449.19 52970.19 88888.00 2020-11-20 02:01:22.409 325 15684.45 449.19 52970.21 88888.00 2020-11-20 02:01:22.909 325 15684.41 449.18 52970.21 88888.00 2020-11-20 02:01:23.409 325 15684.33 449.15 52970.11 88888.00 2020-11-20 02:01:23.909 325 15684.35 449.13 52970.13 88888.00 2020-11-20 02:01:24.409 325 15684.39 449.17 52970.15 88888.00 2020-11-20 02:01:24.909 325 15684.34 449.17 52970.09 88888.00 2020-11-20 02:01:25.409 325 15684.32 449.13 52970.01 88888.00 2020-11-20 02:01:25.909 325 15684.30 449.12 52969.92 88888.00 2020-11-20 02:01:26.409 325 15684.27 449.13 52969.92 88888.00 2020-11-20 02:01:26.909 325 15684.23 449.15 52969.94 88888.00 2020-11-20 02:01:27.409 325 15684.22 449.13 52969.93 88888.00 2020-11-20 02:01:27.909 325 15684.18 449.11 52969.87 88888.00 2020-11-20 02:01:28.409 325 15684.13 449.12 52969.76 88888.00 2020-11-20 02:01:28.909 325 15684.04 449.12 52969.66 88888.00 2020-11-20 02:01:29.409 325 15683.99 449.13 52969.64 88888.00 2020-11-20 02:01:29.909 325 15683.94 449.17 52969.69 88888.00 2020-11-20 02:01:30.409 325 15683.89 449.16 52969.62 88888.00 2020-11-20 02:01:30.909 325 15683.86 449.12 52969.51 88888.00 2020-11-20 02:01:31.409 325 15683.78 449.12 52969.49 88888.00 2020-11-20 02:01:31.909 325 15683.71 449.10 52969.41 88888.00 2020-11-20 02:01:32.409 325 15683.71 449.10 52969.45 88888.00 2020-11-20 02:01:32.909 325 15683.69 449.10 52969.42 88888.00 2020-11-20 02:01:33.409 325 15683.65 449.08 52969.32 88888.00 2020-11-20 02:01:33.909 325 15683.56 449.03 52969.24 88888.00 2020-11-20 02:01:34.409 325 15683.49 449.00 52969.18 88888.00 2020-11-20 02:01:34.909 325 15683.45 448.98 52969.15 88888.00 2020-11-20 02:01:35.409 325 15683.44 448.97 52969.14 88888.00 2020-11-20 02:01:35.909 325 15683.40 449.00 52969.16 88888.00 2020-11-20 02:01:36.409 325 15683.40 449.02 52969.11 88888.00 2020-11-20 02:01:36.909 325 15683.35 449.04 52969.05 88888.00 2020-11-20 02:01:37.409 325 15683.29 449.06 52968.93 88888.00 2020-11-20 02:01:37.909 325 15683.22 449.04 52968.83 88888.00 2020-11-20 02:01:38.409 325 15683.15 449.03 52968.81 88888.00 2020-11-20 02:01:38.909 325 15683.12 449.04 52968.73 88888.00 2020-11-20 02:01:39.409 325 15683.13 449.06 52968.65 88888.00 2020-11-20 02:01:39.909 325 15683.10 449.06 52968.61 88888.00 2020-11-20 02:01:40.409 325 15683.12 449.08 52968.61 88888.00 2020-11-20 02:01:40.909 325 15683.15 449.02 52968.59 88888.00 2020-11-20 02:01:41.409 325 15683.10 449.01 52968.50 88888.00 2020-11-20 02:01:41.909 325 15683.08 448.98 52968.49 88888.00 2020-11-20 02:01:42.409 325 15683.08 448.97 52968.43 88888.00 2020-11-20 02:01:42.909 325 15683.06 448.99 52968.47 88888.00 2020-11-20 02:01:43.409 325 15683.07 449.00 52968.46 88888.00 2020-11-20 02:01:43.909 325 15683.04 448.95 52968.39 88888.00 2020-11-20 02:01:44.410 325 15683.05 448.98 52968.28 88888.00 2020-11-20 02:01:44.910 325 15683.09 449.01 52968.25 88888.00 2020-11-20 02:01:45.410 325 15683.06 448.98 52968.19 88888.00 2020-11-20 02:01:45.910 325 15682.96 448.97 52968.06 88888.00 2020-11-20 02:01:46.410 325 15682.92 448.97 52968.05 88888.00 2020-11-20 02:01:46.910 325 15682.85 448.94 52968.08 88888.00 2020-11-20 02:01:47.410 325 15682.85 448.92 52968.00 88888.00 2020-11-20 02:01:47.910 325 15682.78 448.91 52967.95 88888.00 2020-11-20 02:01:48.410 325 15682.79 448.85 52967.92 88888.00 2020-11-20 02:01:48.910 325 15682.77 448.85 52967.88 88888.00 2020-11-20 02:01:49.410 325 15682.72 448.87 52967.81 88888.00 2020-11-20 02:01:49.910 325 15682.61 448.87 52967.78 88888.00 2020-11-20 02:01:50.910 325 15682.62 448.89 52967.62 88888.00 2020-11-20 02:01:51.410 325 15682.60 448.81 52967.59 88888.00 2020-11-20 02:01:51.910 325 15682.55 448.78 52967.52 88888.00 2020-11-20 02:01:52.410 325 15682.44 448.76 52967.52 88888.00 2020-11-20 02:01:52.910 325 15682.41 448.74 52967.50 88888.00 2020-11-20 02:01:53.410 325 15682.34 448.73 52967.41 88888.00 2020-11-20 02:01:53.910 325 15682.28 448.71 52967.26 88888.00 2020-11-20 02:01:54.410 325 15682.19 448.69 52967.24 88888.00 2020-11-20 02:01:54.910 325 15682.14 448.71 52967.16 88888.00 2020-11-20 02:01:55.410 325 15682.06 448.69 52967.07 88888.00 2020-11-20 02:01:55.910 325 15681.98 448.64 52967.03 88888.00 2020-11-20 02:01:56.410 325 15681.91 448.58 52967.01 88888.00 2020-11-20 02:01:56.910 325 15681.81 448.54 52966.99 88888.00 2020-11-20 02:01:57.410 325 15681.77 448.51 52966.99 88888.00 2020-11-20 02:01:57.910 325 15681.71 448.49 52966.96 88888.00 2020-11-20 02:01:58.410 325 15681.63 448.47 52966.83 88888.00 2020-11-20 02:01:58.910 325 15681.62 448.43 52966.74 88888.00 2020-11-20 02:01:59.410 325 15681.57 448.39 52966.69 88888.00 2020-11-20 02:01:59.910 325 15681.53 448.35 52966.64 88888.00 2020-11-20 02:02:00.410 325 15681.47 448.34 52966.60 88888.00 2020-11-20 02:02:00.910 325 15681.44 448.32 52966.48 88888.00 2020-11-20 02:02:01.410 325 15681.38 448.33 52966.54 88888.00 2020-11-20 02:02:01.910 325 15681.35 448.31 52966.47 88888.00 2020-11-20 02:02:02.410 325 15681.29 448.29 52966.40 88888.00 2020-11-20 02:02:02.910 325 15681.23 448.31 52966.27 88888.00 2020-11-20 02:02:03.410 325 15681.25 448.22 52966.25 88888.00 2020-11-20 02:02:03.910 325 15681.21 448.25 52966.23 88888.00 2020-11-20 02:02:04.410 325 15681.26 448.30 52966.16 88888.00 2020-11-20 02:02:04.910 325 15681.26 448.26 52966.15 88888.00 2020-11-20 02:02:05.410 325 15681.23 448.24 52966.13 88888.00 2020-11-20 02:02:05.910 325 15681.16 448.19 52966.07 88888.00 2020-11-20 02:02:06.410 325 15681.16 448.19 52966.00 88888.00 2020-11-20 02:02:06.910 325 15681.10 448.19 52965.96 88888.00 2020-11-20 02:02:07.410 325 15681.08 448.20 52965.89 88888.00 2020-11-20 02:02:07.910 325 15681.08 448.20 52965.85 88888.00 2020-11-20 02:02:08.410 325 15681.06 448.21 52965.84 88888.00 2020-11-20 02:02:08.910 325 15681.04 448.16 52965.77 88888.00 2020-11-20 02:02:09.410 325 15681.02 448.13 52965.75 88888.00 2020-11-20 02:02:09.910 325 15680.96 448.13 52965.60 88888.00 2020-11-20 02:02:10.410 325 15680.96 448.13 52965.58 88888.00 2020-11-20 02:02:10.910 325 15680.97 448.14 52965.63 88888.00 2020-11-20 02:02:11.410 325 15680.93 448.13 52965.63 88888.00 2020-11-20 02:02:11.910 325 15680.87 448.06 52965.49 88888.00 2020-11-20 02:02:12.410 325 15680.82 448.02 52965.38 88888.00 2020-11-20 02:02:12.910 325 15680.81 448.04 52965.31 88888.00 2020-11-20 02:02:13.410 325 15680.73 448.02 52965.32 88888.00 2020-11-20 02:02:13.910 325 15680.65 448.03 52965.27 88888.00 2020-11-20 02:02:14.410 325 15680.60 448.03 52965.22 88888.00 2020-11-20 02:02:14.910 325 15680.57 448.02 52965.21 88888.00 2020-11-20 02:02:15.410 325 15680.53 447.99 52965.15 88888.00 2020-11-20 02:02:15.910 325 15680.53 447.98 52965.08 88888.00 2020-11-20 02:02:16.410 325 15680.45 447.99 52965.06 88888.00 2020-11-20 02:02:16.910 325 15680.44 447.96 52964.92 88888.00 2020-11-20 02:02:17.410 325 15680.44 447.95 52964.84 88888.00 2020-11-20 02:02:17.910 325 15680.44 447.92 52964.85 88888.00 2020-11-20 02:02:18.410 325 15680.45 447.92 52964.89 88888.00 2020-11-20 02:02:18.910 325 15680.45 447.95 52964.84 88888.00 2020-11-20 02:02:19.410 325 15680.39 447.97 52964.80 88888.00 2020-11-20 02:02:19.910 325 15680.35 447.91 52964.74 88888.00 2020-11-20 02:02:20.410 325 15680.34 447.90 52964.68 88888.00 2020-11-20 02:02:20.910 325 15680.29 447.89 52964.60 88888.00 2020-11-20 02:02:21.410 325 15680.29 447.86 52964.56 88888.00 2020-11-20 02:02:21.910 325 15680.28 447.83 52964.49 88888.00 2020-11-20 02:02:22.410 325 15680.19 447.80 52964.40 88888.00 2020-11-20 02:02:22.910 325 15680.18 447.79 52964.32 88888.00 2020-11-20 02:02:23.410 325 15680.14 447.78 52964.30 88888.00 2020-11-20 02:02:23.910 325 15680.08 447.73 52964.29 88888.00 2020-11-20 02:02:24.410 325 15680.09 447.72 52964.26 88888.00 2020-11-20 02:02:24.910 325 15680.09 447.69 52964.12 88888.00 2020-11-20 02:02:25.410 325 15680.06 447.66 52964.12 88888.00 2020-11-20 02:02:25.910 325 15680.05 447.61 52964.16 88888.00 2020-11-20 02:02:26.410 325 15679.96 447.60 52964.14 88888.00 2020-11-20 02:02:26.910 325 15679.97 447.64 52964.04 88888.00 2020-11-20 02:02:27.410 325 15679.93 447.69 52963.96 88888.00 2020-11-20 02:02:27.910 325 15679.91 447.66 52963.87 88888.00 2020-11-20 02:02:28.410 325 15679.87 447.64 52963.86 88888.00 2020-11-20 02:02:28.910 325 15679.84 447.63 52963.87 88888.00 2020-11-20 02:02:29.410 325 15679.81 447.61 52963.83 88888.00 2020-11-20 02:02:29.910 325 15679.75 447.60 52963.75 88888.00 2020-11-20 02:02:30.410 325 15679.76 447.60 52963.69 88888.00 2020-11-20 02:02:30.910 325 15679.70 447.60 52963.69 88888.00 2020-11-20 02:02:31.410 325 15679.57 447.59 52963.62 88888.00 2020-11-20 02:02:31.910 325 15679.51 447.56 52963.56 88888.00 2020-11-20 02:02:32.410 325 15679.55 447.51 52963.56 88888.00 2020-11-20 02:02:32.910 325 15679.49 447.46 52963.54 88888.00 2020-11-20 02:02:33.410 325 15679.42 447.44 52963.49 88888.00 2020-11-20 02:02:33.910 325 15679.37 447.44 52963.37 88888.00 2020-11-20 02:02:34.410 325 15679.29 447.46 52963.31 88888.00 2020-11-20 02:02:34.910 325 15679.24 447.45 52963.30 88888.00 2020-11-20 02:02:35.410 325 15679.22 447.43 52963.21 88888.00 2020-11-20 02:02:35.910 325 15679.15 447.43 52963.17 88888.00 2020-11-20 02:02:36.410 325 15679.08 447.44 52963.21 88888.00 2020-11-20 02:02:36.910 325 15679.01 447.39 52963.14 88888.00 2020-11-20 02:02:37.410 325 15678.97 447.36 52963.06 88888.00 2020-11-20 02:02:37.910 325 15678.94 447.35 52962.98 88888.00 2020-11-20 02:02:38.410 325 15678.90 447.33 52962.95 88888.00 2020-11-20 02:02:38.910 325 15678.83 447.31 52962.94 88888.00 2020-11-20 02:02:39.410 325 15678.83 447.29 52962.88 88888.00 2020-11-20 02:02:39.910 325 15678.81 447.30 52962.81 88888.00 2020-11-20 02:02:40.410 325 15678.79 447.30 52962.70 88888.00 2020-11-20 02:02:40.910 325 15678.75 447.29 52962.66 88888.00 2020-11-20 02:02:41.410 325 15678.74 447.27 52962.64 88888.00 2020-11-20 02:02:41.910 325 15678.72 447.25 52962.59 88888.00 2020-11-20 02:02:42.410 325 15678.67 447.27 52962.58 88888.00 2020-11-20 02:02:42.910 325 15678.67 447.26 52962.55 88888.00 2020-11-20 02:02:43.410 325 15678.69 447.22 52962.42 88888.00 2020-11-20 02:02:43.910 325 15678.62 447.21 52962.32 88888.00 2020-11-20 02:02:44.410 325 15678.52 447.21 52962.29 88888.00 2020-11-20 02:02:44.910 325 15678.46 447.20 52962.22 88888.00 2020-11-20 02:02:45.410 325 15678.46 447.16 52962.19 88888.00 2020-11-20 02:02:45.910 325 15678.44 447.09 52962.13 88888.00 2020-11-20 02:02:46.410 325 15678.44 447.05 52962.10 88888.00 2020-11-20 02:02:46.910 325 15678.42 447.02 52962.07 88888.00 2020-11-20 02:02:47.410 325 15678.38 447.02 52962.07 88888.00 2020-11-20 02:02:47.910 325 15678.33 447.02 52962.08 88888.00 2020-11-20 02:02:48.410 325 15678.27 447.04 52961.98 88888.00 2020-11-20 02:02:48.910 325 15678.22 447.04 52961.95 88888.00 2020-11-20 02:02:49.410 325 15678.16 447.01 52961.86 88888.00 2020-11-20 02:02:49.910 325 15678.06 446.96 52961.75 88888.00 2020-11-20 02:02:50.410 325 15678.01 446.93 52961.68 88888.00 2020-11-20 02:02:50.910 325 15677.99 446.90 52961.64 88888.00 2020-11-20 02:02:51.410 325 15678.02 446.88 52961.56 88888.00 2020-11-20 02:02:51.910 325 15677.99 446.83 52961.57 88888.00 2020-11-20 02:02:52.410 325 15677.90 446.82 52961.53 88888.00 2020-11-20 02:02:52.910 325 15677.86 446.82 52961.43 88888.00 2020-11-20 02:02:53.410 325 15677.74 446.79 52961.43 88888.00 2020-11-20 02:02:53.910 325 15677.68 446.73 52961.41 88888.00 2020-11-20 02:02:54.410 325 15677.66 446.69 52961.29 88888.00 2020-11-20 02:02:54.910 325 15677.57 446.61 52961.27 88888.00 2020-11-20 02:02:55.410 325 15677.55 446.58 52961.21 88888.00 2020-11-20 02:02:55.910 325 15677.49 446.52 52961.26 88888.00 2020-11-20 02:02:56.410 325 15677.39 446.49 52961.19 88888.00 2020-11-20 02:02:56.910 325 15677.32 446.48 52961.08 88888.00 2020-11-20 02:02:57.410 325 15677.27 446.45 52961.09 88888.00 2020-11-20 02:02:57.910 325 15677.21 446.38 52961.03 88888.00 2020-11-20 02:02:58.410 325 15677.14 446.31 52960.92 88888.00 2020-11-20 02:02:58.910 325 15677.12 446.27 52960.87 88888.00 2020-11-20 02:02:59.410 325 15677.08 446.25 52960.80 88888.00 2020-11-20 02:02:59.910 325 15677.04 446.23 52960.68 88888.00 2020-11-20 02:03:00.410 325 15676.93 446.23 52960.63 88888.00 2020-11-20 02:03:00.910 325 15676.93 446.21 52960.63 88888.00 2020-11-20 02:03:01.410 325 15676.85 446.18 52960.61 88888.00 2020-11-20 02:03:01.910 325 15676.83 446.13 52960.56 88888.00 2020-11-20 02:03:02.410 325 15676.77 446.06 52960.51 88888.00 2020-11-20 02:03:02.910 325 15676.72 446.05 52960.44 88888.00 2020-11-20 02:03:03.410 325 15676.65 446.08 52960.40 88888.00 2020-11-20 02:03:03.910 325 15676.57 446.07 52960.34 88888.00 2020-11-20 02:03:04.410 325 15676.54 446.04 52960.27 88888.00 2020-11-20 02:03:04.910 325 15676.54 445.99 52960.22 88888.00 2020-11-20 02:03:05.410 325 15676.48 445.95 52960.15 88888.00 2020-11-20 02:03:05.910 325 15676.50 445.90 52960.10 88888.00 2020-11-20 02:03:06.410 325 15676.49 445.86 52960.05 88888.00 2020-11-20 02:03:06.910 325 15676.45 445.84 52959.99 88888.00 2020-11-20 02:03:07.410 325 15676.36 445.83 52959.91 88888.00 2020-11-20 02:03:07.910 325 15676.34 445.80 52959.86 88888.00 2020-11-20 02:03:08.410 325 15676.34 445.78 52959.86 88888.00 2020-11-20 02:03:08.910 325 15676.29 445.77 52959.80 88888.00 2020-11-20 02:03:09.410 325 15676.25 445.74 52959.80 88888.00 2020-11-20 02:03:09.910 325 15676.21 445.74 52959.83 88888.00 2020-11-20 02:03:10.410 325 15676.17 445.66 52959.77 88888.00 2020-11-20 02:03:10.910 325 15676.10 445.61 52959.68 88888.00 2020-11-20 02:03:11.410 325 15676.07 445.55 52959.59 88888.00 2020-11-20 02:03:11.910 325 15676.03 445.48 52959.50 88888.00 2020-11-20 02:03:12.410 325 15676.07 445.46 52959.39 88888.00 2020-11-20 02:03:12.910 325 15676.09 445.47 52959.34 88888.00 2020-11-20 02:03:13.910 325 15675.99 445.39 52959.28 88888.00 2020-11-20 02:03:14.410 325 15675.99 445.36 52959.24 88888.00 2020-11-20 02:03:14.910 325 15675.98 445.35 52959.18 88888.00 2020-11-20 02:03:15.410 325 15675.95 445.32 52959.14 88888.00 2020-11-20 02:03:15.910 325 15675.95 445.26 52959.12 88888.00 2020-11-20 02:03:16.410 325 15675.94 445.27 52959.12 88888.00 2020-11-20 02:03:16.910 325 15675.96 445.27 52959.13 88888.00 2020-11-20 02:03:17.410 325 15675.98 445.22 52959.14 88888.00 2020-11-20 02:03:17.910 325 15676.02 445.19 52959.03 88888.00 2020-11-20 02:03:18.410 325 15676.04 445.17 52958.97 88888.00 2020-11-20 02:03:18.910 325 15676.03 445.18 52958.92 88888.00 2020-11-20 02:03:19.410 325 15676.07 445.18 52958.89 88888.00 2020-11-20 02:03:19.910 325 15676.09 445.15 52958.80 88888.00 2020-11-20 02:03:20.410 325 15676.08 445.17 52958.77 88888.00 2020-11-20 02:03:20.910 325 15676.04 445.13 52958.72 88888.00 2020-11-20 02:03:21.410 325 15676.08 445.11 52958.69 88888.00 2020-11-20 02:03:21.910 325 15676.10 445.09 52958.65 88888.00 2020-11-20 02:03:22.410 325 15676.14 445.08 52958.57 88888.00 2020-11-20 02:03:22.910 325 15676.12 445.05 52958.60 88888.00 2020-11-20 02:03:23.410 325 15676.08 445.00 52958.60 88888.00 2020-11-20 02:03:23.910 325 15676.09 444.98 52958.56 88888.00 2020-11-20 02:03:24.410 325 15676.14 444.96 52958.55 88888.00 2020-11-20 02:03:24.910 325 15676.17 444.94 52958.50 88888.00 2020-11-20 02:03:25.410 325 15676.16 444.87 52958.45 88888.00 2020-11-20 02:03:25.910 325 15676.17 444.80 52958.45 88888.00 2020-11-20 02:03:26.410 325 15676.10 444.84 52958.37 88888.00 2020-11-20 02:03:26.910 325 15676.07 444.87 52958.31 88888.00 2020-11-20 02:03:27.410 325 15676.10 444.85 52958.30 88888.00 2020-11-20 02:03:27.910 325 15676.08 444.80 52958.26 88888.00 2020-11-20 02:03:28.410 325 15676.12 444.80 52958.29 88888.00 2020-11-20 02:03:28.910 325 15676.14 444.78 52958.30 88888.00 2020-11-20 02:03:29.410 325 15676.16 444.74 52958.29 88888.00 2020-11-20 02:03:29.910 325 15676.16 444.72 52958.26 88888.00 2020-11-20 02:03:30.410 325 15676.12 444.71 52958.19 88888.00 2020-11-20 02:03:30.910 325 15676.11 444.71 52958.21 88888.00 2020-11-20 02:03:31.410 325 15676.14 444.69 52958.23 88888.00 2020-11-20 02:03:31.910 325 15676.14 444.67 52958.12 88888.00 2020-11-20 02:03:32.410 325 15676.17 444.68 52958.12 88888.00 2020-11-20 02:03:32.910 325 15676.21 444.65 52958.14 88888.00 2020-11-20 02:03:33.410 325 15676.22 444.66 52958.11 88888.00 2020-11-20 02:03:33.910 325 15676.22 444.63 52958.10 88888.00 2020-11-20 02:03:34.410 325 15676.17 444.61 52958.07 88888.00 2020-11-20 02:03:34.910 325 15676.14 444.59 52958.03 88888.00 2020-11-20 02:03:35.410 325 15676.13 444.58 52958.04 88888.00 2020-11-20 02:03:35.910 325 15676.14 444.54 52957.97 88888.00 2020-11-20 02:03:36.410 325 15676.16 444.53 52957.94 88888.00 2020-11-20 02:03:36.910 325 15676.14 444.54 52957.90 88888.00 2020-11-20 02:03:37.410 325 15676.13 444.53 52957.90 88888.00 2020-11-20 02:03:37.910 325 15676.09 444.54 52957.89 88888.00 2020-11-20 02:03:38.410 325 15676.08 444.56 52957.92 88888.00 2020-11-20 02:03:38.910 325 15676.08 444.52 52957.90 88888.00 2020-11-20 02:03:39.410 325 15676.08 444.51 52957.92 88888.00 2020-11-20 02:03:39.910 325 15676.01 444.46 52957.85 88888.00 2020-11-20 02:03:40.410 325 15675.99 444.46 52957.75 88888.00 2020-11-20 02:03:40.910 325 15676.00 444.48 52957.75 88888.00 2020-11-20 02:03:41.410 325 15676.03 444.45 52957.77 88888.00 2020-11-20 02:03:41.910 325 15675.98 444.42 52957.77 88888.00 2020-11-20 02:03:42.410 325 15675.99 444.40 52957.81 88888.00 2020-11-20 02:03:42.910 325 15675.95 444.36 52957.83 88888.00 2020-11-20 02:03:43.410 325 15675.96 444.33 52957.77 88888.00 2020-11-20 02:03:43.910 325 15675.93 444.31 52957.73 88888.00 2020-11-20 02:03:44.410 325 15675.87 444.31 52957.69 88888.00 2020-11-20 02:03:45.410 325 15675.89 444.33 52957.62 88888.00 2020-11-20 02:03:45.910 325 15675.90 444.26 52957.60 88888.00 2020-11-20 02:03:46.410 325 15675.89 444.23 52957.60 88888.00 2020-11-20 02:03:46.910 325 15675.87 444.22 52957.59 88888.00 2020-11-20 02:03:47.410 325 15675.90 444.24 52957.60 88888.00 2020-11-20 02:03:47.910 325 15675.87 444.23 52957.58 88888.00 2020-11-20 02:03:48.410 325 15675.86 444.25 52957.56 88888.00 2020-11-20 02:03:48.910 325 15675.93 444.24 52957.56 88888.00 2020-11-20 02:03:49.410 325 15675.95 444.19 52957.59 88888.00 2020-11-20 02:03:49.910 325 15675.87 444.18 52957.57 88888.00 2020-11-20 02:03:50.410 325 15675.82 444.18 52957.52 88888.00 2020-11-20 02:03:50.910 325 15675.84 444.16 52957.53 88888.00 2020-11-20 02:03:51.410 325 15675.89 444.19 52957.52 88888.00 2020-11-20 02:03:51.910 325 15675.92 444.22 52957.56 88888.00 2020-11-20 02:03:52.410 325 15675.95 444.22 52957.55 88888.00 2020-11-20 02:03:52.910 325 15675.93 444.22 52957.54 88888.00 2020-11-20 02:03:53.410 325 15675.95 444.17 52957.55 88888.00 2020-11-20 02:03:53.910 325 15675.95 444.19 52957.53 88888.00 2020-11-20 02:03:54.410 325 15675.96 444.24 52957.46 88888.00 2020-11-20 02:03:54.910 325 15676.01 444.23 52957.44 88888.00 2020-11-20 02:03:55.410 325 15676.08 444.22 52957.45 88888.00 2020-11-20 02:03:55.910 325 15676.12 444.20 52957.49 88888.00 2020-11-20 02:03:56.410 325 15676.10 444.20 52957.51 88888.00 2020-11-20 02:03:56.910 325 15676.14 444.17 52957.56 88888.00 2020-11-20 02:03:57.410 325 15676.14 444.22 52957.55 88888.00 2020-11-20 02:03:57.910 325 15676.19 444.23 52957.55 88888.00 2020-11-20 02:03:58.410 325 15676.28 444.22 52957.54 88888.00 2020-11-20 02:03:58.910 325 15676.36 444.27 52957.59 88888.00 2020-11-20 02:03:59.410 325 15676.36 444.27 52957.62 88888.00 2020-11-20 02:03:59.910 325 15676.43 444.24 52957.65 88888.00 2020-11-20 02:04:00.410 325 15676.48 444.25 52957.64 88888.00 2020-11-20 02:04:00.910 325 15676.46 444.27 52957.62 88888.00 2020-11-20 02:04:01.410 325 15676.52 444.24 52957.59 88888.00 2020-11-20 02:04:01.910 325 15676.53 444.25 52957.64 88888.00 2020-11-20 02:04:02.410 325 15676.61 444.23 52957.68 88888.00 2020-11-20 02:04:02.910 325 15676.64 444.23 52957.61 88888.00 2020-11-20 02:04:03.410 325 15676.56 444.25 52957.61 88888.00 2020-11-20 02:04:03.910 325 15676.56 444.24 52957.62 88888.00 2020-11-20 02:04:04.410 325 15676.58 444.23 52957.70 88888.00 2020-11-20 02:04:04.910 325 15676.58 444.26 52957.69 88888.00 2020-11-20 02:04:05.410 325 15676.56 444.29 52957.68 88888.00 2020-11-20 02:04:05.910 325 15676.59 444.25 52957.69 88888.00 2020-11-20 02:04:06.410 325 15676.62 444.25 52957.65 88888.00 2020-11-20 02:04:06.910 325 15676.53 444.29 52957.69 88888.00 2020-11-20 02:04:07.410 325 15676.54 444.26 52957.76 88888.00 2020-11-20 02:04:07.910 325 15676.53 444.23 52957.71 88888.00 2020-11-20 02:04:08.410 325 15676.53 444.25 52957.65 88888.00 2020-11-20 02:04:08.910 325 15676.54 444.27 52957.65 88888.00 2020-11-20 02:04:09.410 325 15676.56 444.23 52957.68 88888.00 2020-11-20 02:04:09.910 325 15676.56 444.23 52957.71 88888.00 2020-11-20 02:04:10.410 325 15676.50 444.23 52957.70 88888.00 2020-11-20 02:04:10.910 325 15676.53 444.20 52957.70 88888.00 2020-11-20 02:04:11.410 325 15676.52 444.17 52957.76 88888.00 2020-11-20 02:04:11.910 325 15676.43 444.16 52957.78 88888.00 2020-11-20 02:04:12.410 325 15676.36 444.15 52957.74 88888.00 2020-11-20 02:04:12.910 325 15676.38 444.09 52957.76 88888.00 2020-11-20 02:04:13.410 325 15676.41 444.05 52957.74 88888.00 2020-11-20 02:04:13.910 325 15676.40 444.09 52957.73 88888.00 2020-11-20 02:04:14.410 325 15676.36 444.11 52957.76 88888.00 2020-11-20 02:04:14.910 325 15676.31 444.11 52957.78 88888.00 2020-11-20 02:04:15.410 325 15676.35 444.06 52957.73 88888.00 2020-11-20 02:04:15.910 325 15676.34 444.02 52957.77 88888.00 2020-11-20 02:04:16.410 325 15676.25 444.02 52957.77 88888.00 2020-11-20 02:04:16.910 325 15676.19 444.02 52957.76 88888.00 2020-11-20 02:04:17.410 325 15676.19 444.02 52957.75 88888.00 2020-11-20 02:04:17.910 325 15676.18 444.01 52957.70 88888.00 2020-11-20 02:04:18.410 325 15676.14 443.99 52957.70 88888.00 2020-11-20 02:04:18.910 325 15676.14 443.98 52957.74 88888.00 2020-11-20 02:04:19.410 325 15676.11 443.94 52957.81 88888.00 2020-11-20 02:04:19.910 325 15676.08 443.92 52957.77 88888.00 2020-11-20 02:04:20.410 325 15676.04 443.91 52957.71 88888.00 2020-11-20 02:04:20.910 325 15676.02 443.93 52957.73 88888.00 2020-11-20 02:04:21.410 325 15675.95 443.89 52957.73 88888.00 2020-11-20 02:04:21.910 325 15675.92 443.88 52957.71 88888.00 2020-11-20 02:04:22.410 325 15675.89 443.88 52957.66 88888.00 2020-11-20 02:04:22.910 325 15675.80 443.83 52957.61 88888.00 2020-11-20 02:04:23.410 325 15675.80 443.77 52957.52 88888.00 2020-11-20 02:04:23.910 325 15675.76 443.81 52957.56 88888.00 2020-11-20 02:04:24.410 325 15675.75 443.83 52957.61 88888.00 2020-11-20 02:04:24.910 325 15675.76 443.84 52957.57 88888.00 2020-11-20 02:04:25.410 325 15675.69 443.81 52957.57 88888.00 2020-11-20 02:04:25.910 325 15675.66 443.79 52957.52 88888.00 2020-11-20 02:04:26.910 325 15675.63 443.76 52957.53 88888.00 2020-11-20 02:04:27.410 325 15675.57 443.77 52957.44 88888.00 2020-11-20 02:04:27.910 325 15675.54 443.75 52957.46 88888.00 2020-11-20 02:04:28.410 325 15675.54 443.73 52957.45 88888.00 2020-11-20 02:04:28.910 325 15675.59 443.75 52957.37 88888.00 2020-11-20 02:04:29.410 325 15675.57 443.77 52957.34 88888.00 2020-11-20 02:04:29.910 325 15675.56 443.79 52957.40 88888.00 2020-11-20 02:04:30.410 325 15675.62 443.79 52957.45 88888.00 2020-11-20 02:04:30.910 325 15675.59 443.76 52957.45 88888.00 2020-11-20 02:04:31.410 325 15675.60 443.80 52957.39 88888.00 2020-11-20 02:04:31.910 325 15675.63 443.83 52957.36 88888.00 2020-11-20 02:04:32.410 325 15675.65 443.81 52957.39 88888.00 2020-11-20 02:04:32.910 325 15675.71 443.79 52957.40 88888.00 2020-11-20 02:04:33.410 325 15675.80 443.76 52957.41 88888.00 2020-11-20 02:04:33.910 325 15675.77 443.79 52957.38 88888.00 2020-11-20 02:04:34.410 325 15675.73 443.82 52957.34 88888.00 2020-11-20 02:04:34.910 325 15675.77 443.82 52957.40 88888.00 2020-11-20 02:04:35.410 325 15675.85 443.83 52957.46 88888.00 2020-11-20 02:04:35.910 325 15675.89 443.84 52957.44 88888.00 2020-11-20 02:04:36.410 325 15675.86 443.81 52957.44 88888.00 2020-11-20 02:04:36.910 325 15675.85 443.82 52957.49 88888.00 2020-11-20 02:04:37.410 325 15675.91 443.87 52957.50 88888.00 2020-11-20 02:04:37.910 325 15675.94 443.89 52957.54 88888.00 2020-11-20 02:04:38.410 325 15675.98 443.87 52957.58 88888.00 2020-11-20 02:04:38.910 325 15676.04 443.87 52957.52 88888.00 2020-11-20 02:04:39.410 325 15676.13 443.87 52957.53 88888.00 2020-11-20 02:04:39.910 325 15676.14 443.89 52957.54 88888.00 2020-11-20 02:04:40.410 325 15676.11 443.91 52957.50 88888.00 2020-11-20 02:04:40.910 325 15676.19 443.94 52957.53 88888.00 2020-11-20 02:04:41.410 325 15676.25 443.94 52957.52 88888.00 2020-11-20 02:04:41.910 325 15676.27 443.92 52957.56 88888.00 2020-11-20 02:04:42.410 325 15676.28 443.94 52957.61 88888.00 2020-11-20 02:04:42.910 325 15676.27 443.98 52957.56 88888.00 2020-11-20 02:04:43.410 325 15676.32 444.02 52957.55 88888.00 2020-11-20 02:04:43.910 325 15676.38 443.99 52957.55 88888.00 2020-11-20 02:04:44.910 325 15676.44 444.01 52957.61 88888.00 2020-11-20 02:04:45.410 325 15676.46 444.02 52957.62 88888.00 2020-11-20 02:04:45.910 325 15676.53 444.07 52957.63 88888.00 2020-11-20 02:04:46.410 325 15676.58 444.10 52957.62 88888.00 2020-11-20 02:04:46.910 325 15676.65 444.08 52957.63 88888.00 2020-11-20 02:04:47.410 325 15676.72 444.08 52957.64 88888.00 2020-11-20 02:04:47.910 325 15676.80 444.13 52957.63 88888.00 2020-11-20 02:04:48.410 325 15676.84 444.15 52957.65 88888.00 2020-11-20 02:04:48.910 325 15676.85 444.20 52957.61 88888.00 2020-11-20 02:04:49.410 325 15676.84 444.25 52957.60 88888.00 2020-11-20 02:04:49.910 325 15676.93 444.25 52957.66 88888.00 2020-11-20 02:04:50.410 325 15677.00 444.28 52957.64 88888.00 2020-11-20 02:04:50.910 325 15677.01 444.29 52957.63 88888.00 2020-11-20 02:04:51.410 325 15677.09 444.29 52957.66 88888.00 2020-11-20 02:04:51.910 325 15677.12 444.34 52957.73 88888.00 2020-11-20 02:04:52.410 325 15677.14 444.36 52957.76 88888.00 2020-11-20 02:04:52.910 325 15677.20 444.35 52957.76 88888.00 2020-11-20 02:04:53.410 325 15677.22 444.35 52957.74 88888.00 2020-11-20 02:04:53.910 325 15677.28 444.39 52957.79 88888.00 2020-11-20 02:04:54.410 325 15677.34 444.43 52957.79 88888.00 2020-11-20 02:04:54.910 325 15677.41 444.42 52957.83 88888.00 2020-11-20 02:04:55.410 325 15677.48 444.43 52957.87 88888.00 2020-11-20 02:04:55.910 325 15677.49 444.42 52957.87 88888.00 2020-11-20 02:04:56.410 325 15677.49 444.45 52957.84 88888.00 2020-11-20 02:04:56.910 325 15677.56 444.45 52957.85 88888.00 2020-11-20 02:04:57.410 325 15677.59 444.45 52957.90 88888.00 2020-11-20 02:04:58.410 325 15677.66 444.48 52957.98 88888.00 2020-11-20 02:04:58.910 325 15677.66 444.51 52958.03 88888.00 2020-11-20 02:04:59.410 325 15677.73 444.50 52958.01 88888.00 2020-11-20 02:04:59.910 325 15677.81 444.49 52958.03 88888.00 2020-11-20 02:05:00.410 325 15677.74 444.51 52958.05 88888.00 2020-11-20 02:05:00.910 325 15677.75 444.46 52958.12 88888.00 2020-11-20 02:05:01.410 325 15677.81 444.50 52958.15 88888.00 2020-11-20 02:05:01.910 325 15677.83 444.50 52958.16 88888.00 2020-11-20 02:05:02.410 325 15677.84 444.45 52958.14 88888.00 2020-11-20 02:05:02.910 325 15677.81 444.44 52958.14 88888.00 2020-11-20 02:05:03.410 325 15677.82 444.45 52958.15 88888.00 2020-11-20 02:05:03.910 325 15677.82 444.49 52958.20 88888.00 2020-11-20 02:05:04.410 325 15677.85 444.49 52958.26 88888.00 2020-11-20 02:05:04.910 325 15677.90 444.46 52958.30 88888.00 2020-11-20 02:05:05.410 325 15677.83 444.46 52958.23 88888.00 2020-11-20 02:05:05.910 325 15677.90 444.49 52958.20 88888.00 2020-11-20 02:05:06.410 325 15677.90 444.49 52958.24 88888.00 2020-11-20 02:05:06.910 325 15677.88 444.50 52958.23 88888.00 2020-11-20 02:05:07.410 325 15677.85 444.53 52958.22 88888.00 2020-11-20 02:05:07.910 325 15677.91 444.52 52958.22 88888.00 2020-11-20 02:05:08.410 325 15678.01 444.51 52958.24 88888.00 2020-11-20 02:05:08.910 325 15678.04 444.57 52958.25 88888.00 2020-11-20 02:05:09.410 325 15678.08 444.61 52958.27 88888.00 2020-11-20 02:05:09.910 325 15678.11 444.61 52958.32 88888.00 2020-11-20 02:05:10.410 325 15678.11 444.62 52958.36 88888.00 2020-11-20 02:05:10.910 325 15678.15 444.66 52958.41 88888.00 2020-11-20 02:05:11.410 325 15678.25 444.69 52958.42 88888.00 2020-11-20 02:05:11.910 325 15678.33 444.67 52958.46 88888.00 2020-11-20 02:05:12.410 325 15678.36 444.68 52958.51 88888.00 2020-11-20 02:05:12.910 325 15678.42 444.70 52958.52 88888.00 2020-11-20 02:05:13.410 325 15678.42 444.70 52958.57 88888.00 2020-11-20 02:05:13.910 325 15678.53 444.70 52958.57 88888.00 2020-11-20 02:05:14.410 325 15678.57 444.72 52958.61 88888.00 2020-11-20 02:05:14.910 325 15678.64 444.74 52958.64 88888.00 2020-11-20 02:05:15.410 325 15678.70 444.74 52958.62 88888.00 2020-11-20 02:05:15.910 325 15678.79 444.70 52958.58 88888.00 2020-11-20 02:05:16.410 325 15678.92 444.71 52958.63 88888.00 2020-11-20 02:05:16.910 325 15679.01 444.75 52958.65 88888.00 2020-11-20 02:05:17.410 325 15679.02 444.78 52958.67 88888.00 2020-11-20 02:05:17.910 325 15679.10 444.82 52958.66 88888.00 2020-11-20 02:05:18.410 325 15679.16 444.78 52958.71 88888.00 2020-11-20 02:05:18.910 325 15679.21 444.80 52958.77 88888.00 2020-11-20 02:05:19.410 325 15679.33 444.85 52958.83 88888.00 2020-11-20 02:05:19.910 325 15679.43 444.89 52958.83 88888.00 2020-11-20 02:05:20.410 325 15679.49 444.87 52958.85 88888.00 2020-11-20 02:05:20.910 325 15679.60 444.91 52958.92 88888.00 2020-11-20 02:05:21.410 325 15679.70 444.93 52958.95 88888.00 2020-11-20 02:05:21.910 325 15679.78 444.96 52958.97 88888.00 2020-11-20 02:05:22.410 325 15679.87 445.00 52958.96 88888.00 2020-11-20 02:05:22.910 325 15679.97 445.05 52959.03 88888.00 2020-11-20 02:05:23.410 325 15680.05 445.05 52959.06 88888.00 2020-11-20 02:05:23.910 325 15680.16 445.04 52959.12 88888.00 2020-11-20 02:05:24.410 325 15680.29 445.04 52959.07 88888.00 2020-11-20 02:05:24.910 325 15680.36 445.05 52959.13 88888.00 2020-11-20 02:05:25.410 325 15680.45 445.08 52959.11 88888.00 2020-11-20 02:05:25.910 325 15680.52 445.09 52959.26 88888.00 2020-11-20 02:05:26.410 325 15680.62 445.12 52959.36 88888.00 2020-11-20 02:05:26.910 325 15680.72 445.11 52959.37 88888.00 2020-11-20 02:05:27.410 325 15680.82 445.19 52959.41 88888.00 2020-11-20 02:05:27.910 325 15680.90 445.20 52959.42 88888.00 2020-11-20 02:05:28.410 325 15680.99 445.26 52959.47 88888.00 2020-11-20 02:05:28.910 325 15681.11 445.29 52959.52 88888.00 2020-11-20 02:05:29.910 325 15681.24 445.28 52959.60 88888.00 2020-11-20 02:05:30.410 325 15681.33 445.28 52959.61 88888.00 2020-11-20 02:05:30.910 325 15681.38 445.28 52959.63 88888.00 2020-11-20 02:05:31.410 325 15681.45 445.26 52959.67 88888.00 2020-11-20 02:05:31.910 325 15681.51 445.29 52959.63 88888.00 2020-11-20 02:05:32.410 325 15681.59 445.30 52959.71 88888.00 2020-11-20 02:05:32.910 325 15681.62 445.34 52959.65 88888.00 2020-11-20 02:05:33.410 325 15681.69 445.30 52959.76 88888.00 2020-11-20 02:05:33.910 325 15681.79 445.28 52959.83 88888.00 2020-11-20 02:05:34.410 325 15681.83 445.30 52959.83 88888.00 2020-11-20 02:05:34.910 325 15681.90 445.32 52959.88 88888.00 2020-11-20 02:05:35.410 325 15681.93 445.34 52959.93 88888.00 2020-11-20 02:05:35.910 325 15681.98 445.31 52959.95 88888.00 2020-11-20 02:05:36.410 325 15682.02 445.30 52959.95 88888.00 2020-11-20 02:05:36.910 325 15682.01 445.31 52959.99 88888.00 2020-11-20 02:05:37.410 325 15682.02 445.37 52960.03 88888.00 2020-11-20 02:05:37.910 325 15682.14 445.34 52960.16 88888.00 2020-11-20 02:05:38.410 325 15682.16 445.32 52960.17 88888.00 2020-11-20 02:05:38.910 325 15682.17 445.35 52960.20 88888.00 2020-11-20 02:05:39.910 325 15682.26 445.31 52960.25 88888.00 2020-11-20 02:05:40.410 325 15682.31 445.29 52960.22 88888.00 2020-11-20 02:05:40.910 325 15682.41 445.30 52960.22 88888.00 2020-11-20 02:05:41.410 325 15682.43 445.32 52960.25 88888.00 2020-11-20 02:05:41.910 325 15682.47 445.32 52960.25 88888.00 2020-11-20 02:05:42.410 325 15682.52 445.30 52960.27 88888.00 2020-11-20 02:05:42.910 325 15682.61 445.32 52960.38 88888.00 2020-11-20 02:05:43.410 325 15682.62 445.29 52960.43 88888.00 2020-11-20 02:05:43.910 325 15682.65 445.29 52960.45 88888.00 2020-11-20 02:05:44.410 325 15682.72 445.35 52960.49 88888.00 2020-11-20 02:05:44.910 325 15682.82 445.31 52960.55 88888.00 2020-11-20 02:05:45.410 325 15682.92 445.30 52960.59 88888.00 2020-11-20 02:05:45.910 325 15682.95 445.29 52960.56 88888.00 2020-11-20 02:05:46.410 325 15682.95 445.29 52960.59 88888.00 2020-11-20 02:05:46.910 325 15683.03 445.31 52960.69 88888.00 2020-11-20 02:05:47.410 325 15683.13 445.30 52960.67 88888.00 2020-11-20 02:05:47.910 325 15683.21 445.31 52960.74 88888.00 2020-11-20 02:05:48.410 325 15683.24 445.38 52960.68 88888.00 2020-11-20 02:05:48.910 325 15683.24 445.40 52960.71 88888.00 2020-11-20 02:05:49.410 325 15683.32 445.43 52960.80 88888.00 2020-11-20 02:05:49.910 325 15683.34 445.43 52960.81 88888.00 2020-11-20 02:05:50.410 325 15683.36 445.40 52960.89 88888.00 2020-11-20 02:05:50.910 325 15683.42 445.39 52960.88 88888.00 2020-11-20 02:05:51.410 325 15683.42 445.40 52960.87 88888.00 2020-11-20 02:05:51.910 325 15683.44 445.43 52960.99 88888.00 2020-11-20 02:05:52.410 325 15683.42 445.44 52960.95 88888.00 2020-11-20 02:05:52.910 325 15683.45 445.41 52960.95 88888.00 2020-11-20 02:05:53.410 325 15683.49 445.41 52961.01 88888.00 2020-11-20 02:05:53.910 325 15683.54 445.38 52961.07 88888.00 2020-11-20 02:05:54.410 325 15683.60 445.35 52961.12 88888.00 2020-11-20 02:05:54.910 325 15683.68 445.36 52961.18 88888.00 2020-11-20 02:05:55.410 325 15683.69 445.40 52961.11 88888.00 2020-11-20 02:05:55.910 325 15683.74 445.41 52961.15 88888.00 2020-11-20 02:05:56.410 325 15683.81 445.48 52961.20 88888.00 2020-11-20 02:05:56.910 325 15683.82 445.49 52961.16 88888.00 2020-11-20 02:05:57.410 325 15683.88 445.43 52961.20 88888.00 2020-11-20 02:05:57.910 325 15683.94 445.43 52961.31 88888.00 2020-11-20 02:05:58.410 325 15683.92 445.44 52961.27 88888.00 2020-11-20 02:05:58.910 325 15683.97 445.47 52961.26 88888.00 2020-11-20 02:05:59.410 325 15684.00 445.48 52961.38 88888.00 2020-11-20 02:05:59.910 325 15684.04 445.47 52961.43 88888.00 2020-11-20 02:06:00.410 325 15684.05 445.45 52961.38 88888.00 2020-11-20 02:06:01.411 325 15684.14 445.49 52961.44 88888.00 2020-11-20 02:06:01.911 325 15684.14 445.50 52961.45 88888.00 2020-11-20 02:06:02.411 325 15684.24 445.49 52961.49 88888.00 2020-11-20 02:06:02.911 325 15684.31 445.52 52961.52 88888.00 2020-11-20 02:06:03.411 325 15684.35 445.48 52961.58 88888.00 2020-11-20 02:06:03.911 325 15684.45 445.45 52961.63 88888.00 2020-11-20 02:06:04.411 325 15684.50 445.44 52961.62 88888.00 2020-11-20 02:06:04.911 325 15684.52 445.45 52961.59 88888.00 2020-11-20 02:06:05.411 325 15684.49 445.47 52961.59 88888.00 2020-11-20 02:06:05.911 325 15684.46 445.45 52961.64 88888.00 2020-11-20 02:06:06.411 325 15684.51 445.43 52961.68 88888.00 2020-11-20 02:06:06.911 325 15684.59 445.46 52961.67 88888.00 2020-11-20 02:06:07.411 325 15684.60 445.45 52961.62 88888.00 2020-11-20 02:06:07.911 325 15684.60 445.39 52961.67 88888.00 2020-11-20 02:06:08.411 325 15684.66 445.40 52961.73 88888.00 2020-11-20 02:06:08.911 325 15684.71 445.41 52961.68 88888.00 2020-11-20 02:06:09.411 325 15684.71 445.39 52961.78 88888.00 2020-11-20 02:06:09.911 325 15684.76 445.34 52961.88 88888.00 2020-11-20 02:06:10.411 325 15684.76 445.31 52961.85 88888.00 2020-11-20 02:06:11.411 325 15684.78 445.31 52961.87 88888.00 2020-11-20 02:06:11.911 325 15684.81 445.30 52961.89 88888.00 2020-11-20 02:06:12.411 325 15684.84 445.30 52961.87 88888.00 2020-11-20 02:06:12.911 325 15684.88 445.30 52961.95 88888.00 2020-11-20 02:06:13.411 325 15684.86 445.28 52962.00 88888.00 2020-11-20 02:06:13.911 325 15684.85 445.24 52961.94 88888.00 2020-11-20 02:06:14.411 325 15684.85 445.28 52961.98 88888.00 2020-11-20 02:06:14.911 325 15684.86 445.32 52962.01 88888.00 2020-11-20 02:06:15.411 325 15684.90 445.34 52962.06 88888.00 2020-11-20 02:06:15.911 325 15684.91 445.32 52962.15 88888.00 2020-11-20 02:06:16.411 325 15684.93 445.34 52962.14 88888.00 2020-11-20 02:06:16.911 325 15684.91 445.32 52962.13 88888.00 2020-11-20 02:06:17.411 325 15684.96 445.31 52962.21 88888.00 2020-11-20 02:06:17.911 325 15684.99 445.28 52962.18 88888.00 2020-11-20 02:06:18.411 325 15684.99 445.29 52962.16 88888.00 2020-11-20 02:06:18.911 325 15685.02 445.30 52962.21 88888.00 2020-11-20 02:06:19.411 325 15685.06 445.24 52962.22 88888.00 2020-11-20 02:06:19.911 325 15685.02 445.23 52962.23 88888.00 2020-11-20 02:06:20.411 325 15684.98 445.27 52962.29 88888.00 2020-11-20 02:06:20.911 325 15685.03 445.28 52962.36 88888.00 2020-11-20 02:06:21.411 325 15685.08 445.26 52962.36 88888.00 2020-11-20 02:06:21.911 325 15685.04 445.20 52962.39 88888.00 2020-11-20 02:06:22.411 325 15685.04 445.21 52962.46 88888.00 2020-11-20 02:06:22.911 325 15685.05 445.20 52962.36 88888.00 2020-11-20 02:06:23.411 325 15685.07 445.21 52962.38 88888.00 2020-11-20 02:06:23.911 325 15685.14 445.21 52962.40 88888.00 2020-11-20 02:06:24.411 325 15685.14 445.22 52962.42 88888.00 2020-11-20 02:06:24.911 325 15685.12 445.23 52962.44 88888.00 2020-11-20 02:06:25.411 325 15685.15 445.21 52962.49 88888.00 2020-11-20 02:06:25.911 325 15685.15 445.21 52962.42 88888.00 2020-11-20 02:06:26.411 325 15685.16 445.21 52962.48 88888.00 2020-11-20 02:06:26.911 325 15685.21 445.23 52962.54 88888.00 2020-11-20 02:06:27.411 325 15685.18 445.23 52962.63 88888.00 2020-11-20 02:06:27.911 325 15685.20 445.23 52962.66 88888.00 2020-11-20 02:06:28.411 325 15685.25 445.23 52962.64 88888.00 2020-11-20 02:06:28.911 325 15685.22 445.24 52962.61 88888.00 2020-11-20 02:06:29.411 325 15685.21 445.24 52962.65 88888.00 2020-11-20 02:06:29.911 325 15685.24 445.23 52962.76 88888.00 2020-11-20 02:06:30.411 325 15685.27 445.26 52962.82 88888.00 2020-11-20 02:06:30.911 325 15685.29 445.24 52962.81 88888.00 2020-11-20 02:06:31.411 325 15685.29 445.26 52962.77 88888.00 2020-11-20 02:06:31.911 325 15685.31 445.27 52962.78 88888.00 2020-11-20 02:06:32.411 325 15685.36 445.26 52962.81 88888.00 2020-11-20 02:06:32.911 325 15685.31 445.30 52962.84 88888.00 2020-11-20 02:06:33.411 325 15685.27 445.31 52962.89 88888.00 2020-11-20 02:06:33.911 325 15685.25 445.32 52962.89 88888.00 2020-11-20 02:06:34.411 325 15685.25 445.27 52962.93 88888.00 2020-11-20 02:06:34.911 325 15685.29 445.24 52962.95 88888.00 2020-11-20 02:06:35.411 325 15685.27 445.27 52963.01 88888.00 2020-11-20 02:06:35.911 325 15685.20 445.27 52963.05 88888.00 2020-11-20 02:06:36.411 325 15685.20 445.27 52963.05 88888.00 2020-11-20 02:06:36.911 325 15685.21 445.26 52963.10 88888.00 2020-11-20 02:06:37.411 325 15685.18 445.24 52963.05 88888.00 2020-11-20 02:06:37.911 325 15685.21 445.26 52963.07 88888.00 2020-11-20 02:06:38.411 325 15685.17 445.26 52963.18 88888.00 2020-11-20 02:06:38.911 325 15685.14 445.21 52963.22 88888.00 2020-11-20 02:06:39.411 325 15685.17 445.19 52963.17 88888.00 2020-11-20 02:06:39.911 325 15685.14 445.24 52963.17 88888.00 2020-11-20 02:06:40.411 325 15685.16 445.22 52963.17 88888.00 2020-11-20 02:06:40.911 325 15685.17 445.18 52963.15 88888.00 2020-11-20 02:06:41.411 325 15685.13 445.19 52963.19 88888.00 2020-11-20 02:06:41.911 325 15685.14 445.21 52963.20 88888.00 2020-11-20 02:06:42.411 325 15685.13 445.21 52963.21 88888.00 2020-11-20 02:06:42.911 325 15685.12 445.18 52963.19 88888.00 2020-11-20 02:06:43.411 325 15685.12 445.23 52963.18 88888.00 2020-11-20 02:06:43.911 325 15685.09 445.24 52963.21 88888.00 2020-11-20 02:06:44.411 325 15685.12 445.24 52963.19 88888.00 2020-11-20 02:06:44.911 325 15685.16 445.26 52963.30 88888.00 2020-11-20 02:06:45.411 325 15685.13 445.30 52963.29 88888.00 2020-11-20 02:06:45.911 325 15685.14 445.28 52963.28 88888.00 2020-11-20 02:06:46.411 325 15685.12 445.24 52963.23 88888.00 2020-11-20 02:06:46.911 325 15685.11 445.19 52963.29 88888.00 2020-11-20 02:06:47.411 325 15685.05 445.18 52963.29 88888.00 2020-11-20 02:06:47.911 325 15685.03 445.20 52963.33 88888.00 2020-11-20 02:06:48.411 325 15685.00 445.17 52963.35 88888.00 2020-11-20 02:06:48.911 325 15684.99 445.17 52963.34 88888.00 2020-11-20 02:06:49.411 325 15684.95 445.14 52963.28 88888.00 2020-11-20 02:06:49.911 325 15684.95 445.14 52963.35 88888.00 2020-11-20 02:06:50.411 325 15684.91 445.12 52963.31 88888.00 2020-11-20 02:06:50.911 325 15684.87 445.08 52963.29 88888.00 2020-11-20 02:06:51.411 325 15684.84 445.11 52963.34 88888.00 2020-11-20 02:06:51.911 325 15684.80 445.12 52963.37 88888.00 2020-11-20 02:06:52.911 325 15684.73 445.13 52963.29 88888.00 2020-11-20 02:06:53.411 325 15684.68 445.15 52963.23 88888.00 2020-11-20 02:06:53.911 325 15684.62 445.18 52963.22 88888.00 2020-11-20 02:06:54.411 325 15684.52 445.17 52963.23 88888.00 2020-11-20 02:06:54.911 325 15684.52 445.17 52963.26 88888.00 2020-11-20 02:06:55.411 325 15684.52 445.17 52963.27 88888.00 2020-11-20 02:06:55.911 325 15684.48 445.09 52963.31 88888.00 2020-11-20 02:06:56.411 325 15684.43 445.08 52963.34 88888.00 2020-11-20 02:06:56.911 325 15684.33 445.08 52963.27 88888.00 2020-11-20 02:06:57.411 325 15684.31 445.06 52963.27 88888.00 2020-11-20 02:06:57.911 325 15684.26 445.11 52963.29 88888.00 2020-11-20 02:06:58.411 325 15684.17 445.04 52963.22 88888.00 2020-11-20 02:06:58.911 325 15684.09 445.00 52963.18 88888.00 2020-11-20 02:06:59.411 325 15684.12 444.98 52963.17 88888.00 2020-11-20 02:06:59.911 325 15684.09 445.03 52963.19 88888.00 2020-11-20 02:07:00.411 325 15683.98 445.01 52963.20 88888.00 2020-11-20 02:07:00.911 325 15683.89 444.94 52963.19 88888.00 2020-11-20 02:07:01.411 325 15683.85 444.87 52963.16 88888.00 2020-11-20 02:07:01.911 325 15683.83 444.87 52963.18 88888.00 2020-11-20 02:07:02.411 325 15683.86 444.86 52963.19 88888.00 2020-11-20 02:07:02.911 325 15683.74 444.86 52963.16 88888.00 2020-11-20 02:07:03.411 325 15683.69 444.84 52963.05 88888.00 2020-11-20 02:07:03.911 325 15683.62 444.78 52963.06 88888.00 2020-11-20 02:07:04.411 325 15683.56 444.77 52963.08 88888.00 2020-11-20 02:07:04.911 325 15683.53 444.72 52962.98 88888.00 2020-11-20 02:07:05.411 325 15683.50 444.69 52962.99 88888.00 2020-11-20 02:07:05.911 325 15683.45 444.67 52963.03 88888.00 2020-11-20 02:07:06.411 325 15683.42 444.67 52963.02 88888.00 2020-11-20 02:07:06.911 325 15683.35 444.66 52963.01 88888.00 2020-11-20 02:07:07.411 325 15683.26 444.63 52963.03 88888.00 2020-11-20 02:07:07.911 325 15683.23 444.62 52963.00 88888.00 2020-11-20 02:07:08.411 325 15683.21 444.59 52963.00 88888.00 2020-11-20 02:07:08.911 325 15683.14 444.58 52962.97 88888.00 2020-11-20 02:07:09.411 325 15683.06 444.60 52962.94 88888.00 2020-11-20 02:07:09.911 325 15682.98 444.61 52962.93 88888.00 2020-11-20 02:07:10.411 325 15682.95 444.59 52962.93 88888.00 2020-11-20 02:07:10.911 325 15682.92 444.56 52962.88 88888.00 2020-11-20 02:07:11.411 325 15682.86 444.59 52962.81 88888.00 2020-11-20 02:07:11.911 325 15682.79 444.58 52962.81 88888.00 2020-11-20 02:07:12.411 325 15682.77 444.56 52962.77 88888.00 2020-11-20 02:07:12.911 325 15682.73 444.54 52962.77 88888.00 2020-11-20 02:07:13.411 325 15682.68 444.57 52962.75 88888.00 2020-11-20 02:07:13.911 325 15682.65 444.57 52962.74 88888.00 2020-11-20 02:07:14.411 325 15682.58 444.56 52962.76 88888.00 2020-11-20 02:07:14.911 325 15682.51 444.51 52962.77 88888.00 2020-11-20 02:07:15.411 325 15682.52 444.46 52962.74 88888.00 2020-11-20 02:07:15.911 325 15682.49 444.48 52962.62 88888.00 2020-11-20 02:07:16.411 325 15682.41 444.48 52962.59 88888.00 2020-11-20 02:07:16.911 325 15682.35 444.49 52962.63 88888.00 2020-11-20 02:07:17.411 325 15682.34 444.49 52962.66 88888.00 2020-11-20 02:07:17.911 325 15682.27 444.49 52962.62 88888.00 2020-11-20 02:07:18.411 325 15682.22 444.46 52962.60 88888.00 2020-11-20 02:07:18.911 325 15682.18 444.53 52962.58 88888.00 2020-11-20 02:07:19.411 325 15682.13 444.45 52962.60 88888.00 2020-11-20 02:07:19.911 325 15682.01 444.42 52962.54 88888.00 2020-11-20 02:07:20.411 325 15682.01 444.42 52962.50 88888.00 2020-11-20 02:07:20.911 325 15681.97 444.41 52962.52 88888.00 2020-11-20 02:07:21.411 325 15681.95 444.42 52962.46 88888.00 2020-11-20 02:07:21.911 325 15681.93 444.41 52962.44 88888.00 2020-11-20 02:07:22.411 325 15681.87 444.39 52962.48 88888.00 2020-11-20 02:07:22.911 325 15681.80 444.34 52962.49 88888.00 2020-11-20 02:07:23.411 325 15681.80 444.33 52962.46 88888.00 2020-11-20 02:07:23.911 325 15681.79 444.33 52962.46 88888.00 2020-11-20 02:07:24.411 325 15681.71 444.33 52962.39 88888.00 2020-11-20 02:07:24.911 325 15681.70 444.31 52962.37 88888.00 2020-11-20 02:07:25.411 325 15681.65 444.31 52962.33 88888.00 2020-11-20 02:07:25.911 325 15681.57 444.29 52962.29 88888.00 2020-11-20 02:07:26.411 325 15681.60 444.29 52962.28 88888.00 2020-11-20 02:07:26.911 325 15681.61 444.26 52962.27 88888.00 2020-11-20 02:07:27.411 325 15681.60 444.28 52962.24 88888.00 2020-11-20 02:07:27.911 325 15681.59 444.29 52962.24 88888.00 2020-11-20 02:07:28.411 325 15681.56 444.26 52962.29 88888.00 2020-11-20 02:07:28.911 325 15681.54 444.25 52962.24 88888.00 2020-11-20 02:07:29.411 325 15681.51 444.25 52962.18 88888.00 2020-11-20 02:07:29.911 325 15681.52 444.26 52962.19 88888.00 2020-11-20 02:07:30.411 325 15681.52 444.24 52962.20 88888.00 2020-11-20 02:07:30.911 325 15681.52 444.22 52962.18 88888.00 2020-11-20 02:07:31.411 325 15681.50 444.22 52962.14 88888.00 2020-11-20 02:07:31.911 325 15681.44 444.18 52962.13 88888.00 2020-11-20 02:07:32.411 325 15681.39 444.15 52962.10 88888.00 2020-11-20 02:07:32.911 325 15681.37 444.15 52962.10 88888.00 2020-11-20 02:07:33.411 325 15681.37 444.15 52962.02 88888.00 2020-11-20 02:07:34.411 325 15681.35 444.14 52961.94 88888.00 2020-11-20 02:07:34.911 325 15681.39 444.11 52962.00 88888.00 2020-11-20 02:07:35.411 325 15681.37 444.10 52961.96 88888.00 2020-11-20 02:07:35.911 325 15681.35 444.10 52961.94 88888.00 2020-11-20 02:07:36.411 325 15681.36 444.13 52962.02 88888.00 2020-11-20 02:07:36.911 325 15681.36 444.09 52961.99 88888.00 2020-11-20 02:07:37.411 325 15681.32 444.13 52961.96 88888.00 2020-11-20 02:07:37.911 325 15681.32 444.13 52961.93 88888.00 2020-11-20 02:07:38.411 325 15681.32 444.10 52961.98 88888.00 2020-11-20 02:07:38.911 325 15681.35 444.07 52961.96 88888.00 2020-11-20 02:07:39.411 325 15681.35 444.06 52961.88 88888.00 2020-11-20 02:07:39.911 325 15681.28 444.06 52961.86 88888.00 2020-11-20 02:07:40.411 325 15681.25 444.07 52961.89 88888.00 2020-11-20 02:07:40.911 325 15681.23 444.08 52961.90 88888.00 2020-11-20 02:07:41.411 325 15681.19 444.08 52961.83 88888.00 2020-11-20 02:07:41.911 325 15681.21 444.05 52961.83 88888.00 2020-11-20 02:07:42.411 325 15681.20 444.03 52961.84 88888.00 2020-11-20 02:07:42.911 325 15681.15 444.05 52961.87 88888.00 2020-11-20 02:07:43.411 325 15681.16 444.03 52961.86 88888.00 2020-11-20 02:07:43.911 325 15681.11 444.00 52961.89 88888.00 2020-11-20 02:07:44.411 325 15681.07 443.96 52961.87 88888.00 2020-11-20 02:07:44.911 325 15681.08 443.96 52961.84 88888.00 2020-11-20 02:07:45.411 325 15681.08 443.96 52961.84 88888.00 2020-11-20 02:07:45.911 325 15681.06 443.90 52961.83 88888.00 2020-11-20 02:07:46.411 325 15681.00 443.92 52961.81 88888.00 2020-11-20 02:07:46.911 325 15680.95 443.92 52961.74 88888.00 2020-11-20 02:07:47.411 325 15680.89 443.88 52961.73 88888.00 2020-11-20 02:07:47.911 325 15680.87 443.82 52961.72 88888.00 2020-11-20 02:07:48.411 325 15680.84 443.81 52961.78 88888.00 2020-11-20 02:07:48.911 325 15680.80 443.82 52961.85 88888.00 2020-11-20 02:07:49.411 325 15680.77 443.79 52961.82 88888.00 2020-11-20 02:07:49.911 325 15680.72 443.76 52961.84 88888.00 2020-11-20 02:07:50.411 325 15680.71 443.73 52961.85 88888.00 2020-11-20 02:07:50.911 325 15680.66 443.73 52961.92 88888.00 2020-11-20 02:07:51.411 325 15680.64 443.72 52961.92 88888.00 2020-11-20 02:07:51.911 325 15680.63 443.73 52961.95 88888.00 2020-11-20 02:07:52.411 325 15680.56 443.66 52961.88 88888.00 2020-11-20 02:07:52.911 325 15680.45 443.65 52961.80 88888.00 2020-11-20 02:07:53.411 325 15680.30 443.63 52961.75 88888.00 2020-11-20 02:07:53.911 325 15680.25 443.63 52961.70 88888.00 2020-11-20 02:07:54.411 325 15680.24 443.63 52961.65 88888.00 2020-11-20 02:07:54.911 325 15680.19 443.56 52961.65 88888.00 2020-11-20 02:07:55.411 325 15680.17 443.54 52961.60 88888.00 2020-11-20 02:07:55.911 325 15680.12 443.51 52961.62 88888.00 2020-11-20 02:07:56.411 325 15680.03 443.54 52961.62 88888.00 2020-11-20 02:07:56.911 325 15680.00 443.50 52961.61 88888.00 2020-11-20 02:07:57.411 325 15679.94 443.45 52961.59 88888.00 2020-11-20 02:07:57.911 325 15679.88 443.45 52961.57 88888.00 2020-11-20 02:07:58.411 325 15679.82 443.40 52961.56 88888.00 2020-11-20 02:07:58.911 325 15679.75 443.38 52961.54 88888.00 2020-11-20 02:07:59.411 325 15679.69 443.38 52961.53 88888.00 2020-11-20 02:07:59.911 325 15679.71 443.37 52961.48 88888.00 2020-11-20 02:08:00.411 325 15679.67 443.29 52961.44 88888.00 2020-11-20 02:08:00.911 325 15679.58 443.30 52961.40 88888.00 2020-11-20 02:08:01.411 325 15679.54 443.22 52961.37 88888.00 2020-11-20 02:08:01.911 325 15679.48 443.20 52961.35 88888.00 2020-11-20 02:08:02.411 325 15679.44 443.23 52961.32 88888.00 2020-11-20 02:08:02.911 325 15679.38 443.22 52961.35 88888.00 2020-11-20 02:08:03.411 325 15679.40 443.20 52961.32 88888.00 2020-11-20 02:08:03.911 325 15679.36 443.18 52961.27 88888.00 2020-11-20 02:08:04.411 325 15679.28 443.14 52961.31 88888.00 2020-11-20 02:08:04.911 325 15679.27 443.13 52961.28 88888.00 2020-11-20 02:08:06.411 325 15679.26 443.18 52961.25 88888.00 2020-11-20 02:08:06.911 325 15679.24 443.15 52961.31 88888.00 2020-11-20 02:08:07.411 325 15679.22 443.14 52961.31 88888.00 2020-11-20 02:08:07.911 325 15679.20 443.14 52961.17 88888.00 2020-11-20 02:08:08.411 325 15679.13 443.11 52961.21 88888.00 2020-11-20 02:08:08.911 325 15679.10 443.08 52961.26 88888.00 2020-11-20 02:08:09.411 325 15679.15 443.06 52961.21 88888.00 2020-11-20 02:08:09.911 325 15679.17 443.06 52961.17 88888.00 2020-11-20 02:08:10.411 325 15679.13 443.10 52961.19 88888.00 2020-11-20 02:08:10.911 325 15679.12 443.10 52961.18 88888.00 2020-11-20 02:08:11.411 325 15679.13 443.10 52961.18 88888.00 2020-11-20 02:08:11.911 325 15679.15 443.06 52961.12 88888.00 2020-11-20 02:08:12.411 325 15679.11 443.06 52961.08 88888.00 2020-11-20 02:08:12.911 325 15679.04 443.04 52961.13 88888.00 2020-11-20 02:08:13.411 325 15679.07 443.03 52961.09 88888.00 2020-11-20 02:08:13.911 325 15679.10 443.04 52961.08 88888.00 2020-11-20 02:08:14.411 325 15679.18 443.06 52961.09 88888.00 2020-11-20 02:08:14.911 325 15679.22 443.07 52961.05 88888.00 2020-11-20 02:08:15.411 325 15679.12 443.07 52961.01 88888.00 2020-11-20 02:08:15.911 325 15679.10 443.08 52961.01 88888.00 2020-11-20 02:08:16.411 325 15679.07 443.08 52960.99 88888.00 2020-11-20 02:08:16.911 325 15679.11 443.10 52960.93 88888.00 2020-11-20 02:08:17.411 325 15679.16 443.10 52960.93 88888.00 2020-11-20 02:08:17.911 325 15679.11 443.06 52960.96 88888.00 2020-11-20 02:08:18.411 325 15679.09 443.05 52960.97 88888.00 2020-11-20 02:08:18.911 325 15679.04 443.03 52960.94 88888.00 2020-11-20 02:08:19.411 325 15679.06 443.03 52960.88 88888.00 2020-11-20 02:08:19.911 325 15679.06 443.05 52960.87 88888.00 2020-11-20 02:08:20.411 325 15679.07 443.07 52960.93 88888.00 2020-11-20 02:08:20.911 325 15679.06 443.08 52961.03 88888.00 2020-11-20 02:08:21.411 325 15679.01 443.06 52961.04 88888.00 2020-11-20 02:08:21.911 325 15678.97 443.06 52961.04 88888.00 2020-11-20 02:08:22.411 325 15678.93 443.03 52961.07 88888.00 2020-11-20 02:08:22.911 325 15678.93 443.04 52961.08 88888.00 2020-11-20 02:08:23.911 325 15678.90 443.06 52961.01 88888.00 2020-11-20 02:08:24.411 325 15678.92 443.07 52961.07 88888.00 2020-11-20 02:08:24.911 325 15678.99 443.06 52961.11 88888.00 2020-11-20 02:08:25.411 325 15679.00 443.02 52961.06 88888.00 2020-11-20 02:08:25.911 325 15678.99 442.97 52961.03 88888.00 2020-11-20 02:08:26.411 325 15678.98 442.98 52961.05 88888.00 2020-11-20 02:08:26.911 325 15678.99 442.99 52961.07 88888.00 2020-11-20 02:08:27.411 325 15679.00 442.97 52961.02 88888.00 2020-11-20 02:08:27.911 325 15678.97 442.97 52961.09 88888.00 2020-11-20 02:08:28.411 325 15678.97 443.03 52961.12 88888.00 2020-11-20 02:08:28.911 325 15678.92 443.03 52961.14 88888.00 2020-11-20 02:08:29.411 325 15679.01 443.03 52961.12 88888.00 2020-11-20 02:08:29.911 325 15678.98 443.02 52961.02 88888.00 2020-11-20 02:08:30.411 325 15679.00 443.05 52961.00 88888.00 2020-11-20 02:08:30.911 325 15679.01 443.04 52961.04 88888.00 2020-11-20 02:08:31.411 325 15678.97 442.98 52961.01 88888.00 2020-11-20 02:08:31.911 325 15678.95 442.99 52961.01 88888.00 2020-11-20 02:08:32.411 325 15678.98 442.98 52961.01 88888.00 2020-11-20 02:08:32.911 325 15678.97 443.02 52960.99 88888.00 2020-11-20 02:08:33.411 325 15679.00 443.04 52960.99 88888.00 2020-11-20 02:08:33.911 325 15678.99 443.05 52961.03 88888.00 2020-11-20 02:08:34.411 325 15679.01 443.03 52961.09 88888.00 2020-11-20 02:08:34.911 325 15679.01 443.02 52961.18 88888.00 2020-11-20 02:08:35.411 325 15678.97 443.03 52961.17 88888.00 2020-11-20 02:08:35.911 325 15678.98 443.04 52961.13 88888.00 2020-11-20 02:08:36.411 325 15678.98 443.06 52961.11 88888.00 2020-11-20 02:08:37.411 325 15678.93 443.01 52961.05 88888.00 2020-11-20 02:08:37.911 325 15678.94 443.02 52961.01 88888.00 2020-11-20 02:08:38.411 325 15678.97 443.04 52960.97 88888.00 2020-11-20 02:08:38.911 325 15678.92 443.06 52961.03 88888.00 2020-11-20 02:08:39.411 325 15678.95 443.05 52961.06 88888.00 2020-11-20 02:08:39.911 325 15678.90 443.07 52961.03 88888.00 2020-11-20 02:08:40.411 325 15678.87 443.05 52961.05 88888.00 2020-11-20 02:08:40.911 325 15678.85 443.06 52961.09 88888.00 2020-11-20 02:08:41.411 325 15678.80 443.04 52961.07 88888.00 2020-11-20 02:08:41.911 325 15678.74 443.03 52961.02 88888.00 2020-11-20 02:08:42.411 325 15678.74 443.02 52961.01 88888.00 2020-11-20 02:08:42.911 325 15678.78 443.04 52961.08 88888.00 2020-11-20 02:08:43.411 325 15678.73 443.03 52961.04 88888.00 2020-11-20 02:08:43.911 325 15678.70 443.02 52960.97 88888.00 2020-11-20 02:08:44.411 325 15678.71 443.02 52961.00 88888.00 2020-11-20 02:08:44.911 325 15678.70 443.03 52960.99 88888.00 2020-11-20 02:08:45.411 325 15678.65 443.03 52961.00 88888.00 2020-11-20 02:08:45.911 325 15678.57 443.01 52960.96 88888.00 2020-11-20 02:08:46.411 325 15678.58 442.98 52961.01 88888.00 2020-11-20 02:08:47.411 325 15678.51 442.96 52960.93 88888.00 2020-11-20 02:08:47.911 325 15678.49 442.98 52960.95 88888.00 2020-11-20 02:08:48.411 325 15678.46 442.99 52960.96 88888.00 2020-11-20 02:08:48.911 325 15678.48 442.95 52960.94 88888.00 2020-11-20 02:08:49.411 325 15678.48 442.97 52960.95 88888.00 2020-11-20 02:08:49.911 325 15678.45 442.98 52960.89 88888.00 2020-11-20 02:08:50.411 325 15678.39 442.96 52960.82 88888.00 2020-11-20 02:08:50.911 325 15678.33 442.97 52960.76 88888.00 2020-11-20 02:08:51.411 325 15678.33 442.97 52960.77 88888.00 2020-11-20 02:08:51.911 325 15678.34 442.93 52960.81 88888.00 2020-11-20 02:08:52.411 325 15678.29 442.96 52960.81 88888.00 2020-11-20 02:08:52.911 325 15678.28 442.97 52960.78 88888.00 2020-11-20 02:08:53.411 325 15678.29 442.93 52960.74 88888.00 2020-11-20 02:08:53.911 325 15678.33 442.92 52960.73 88888.00 2020-11-20 02:08:54.411 325 15678.35 442.93 52960.68 88888.00 2020-11-20 02:08:54.911 325 15678.36 442.92 52960.67 88888.00 2020-11-20 02:08:55.411 325 15678.34 442.90 52960.78 88888.00 2020-11-20 02:08:55.911 325 15678.38 442.92 52960.79 88888.00 2020-11-20 02:08:56.411 325 15678.42 442.92 52960.76 88888.00 2020-11-20 02:08:56.911 325 15678.36 442.94 52960.76 88888.00 2020-11-20 02:08:57.411 325 15678.33 442.92 52960.69 88888.00 2020-11-20 02:08:57.911 325 15678.31 442.94 52960.68 88888.00 2020-11-20 02:08:58.411 325 15678.28 442.96 52960.65 88888.00 2020-11-20 02:08:58.911 325 15678.24 442.93 52960.64 88888.00 2020-11-20 02:08:59.411 325 15678.28 442.90 52960.64 88888.00 2020-11-20 02:08:59.911 325 15678.25 442.93 52960.64 88888.00 2020-11-20 02:09:00.411 325 15678.24 442.93 52960.64 88888.00 2020-11-20 02:09:00.911 325 15678.25 442.92 52960.62 88888.00 2020-11-20 02:09:01.411 325 15678.24 442.90 52960.66 88888.00 2020-11-20 02:09:01.911 325 15678.28 442.87 52960.61 88888.00 2020-11-20 02:09:02.411 325 15678.30 442.81 52960.59 88888.00 2020-11-20 02:09:02.911 325 15678.26 442.85 52960.59 88888.00 2020-11-20 02:09:03.411 325 15678.22 442.89 52960.58 88888.00 2020-11-20 02:09:03.911 325 15678.22 442.86 52960.56 88888.00 2020-11-20 02:09:04.411 325 15678.27 442.88 52960.54 88888.00 2020-11-20 02:09:04.911 325 15678.29 442.87 52960.48 88888.00 2020-11-20 02:09:05.411 325 15678.33 442.86 52960.51 88888.00 2020-11-20 02:09:05.911 325 15678.30 442.88 52960.51 88888.00 2020-11-20 02:09:06.411 325 15678.34 442.84 52960.46 88888.00 2020-11-20 02:09:06.911 325 15678.37 442.78 52960.44 88888.00 2020-11-20 02:09:07.411 325 15678.37 442.76 52960.46 88888.00 2020-11-20 02:09:07.911 325 15678.40 442.79 52960.45 88888.00 2020-11-20 02:09:08.411 325 15678.37 442.80 52960.43 88888.00 2020-11-20 02:09:08.911 325 15678.33 442.78 52960.35 88888.00 2020-11-20 02:09:09.411 325 15678.31 442.76 52960.35 88888.00 2020-11-20 02:09:09.911 325 15678.35 442.73 52960.36 88888.00 2020-11-20 02:09:10.411 325 15678.38 442.73 52960.36 88888.00 2020-11-20 02:09:10.911 325 15678.37 442.73 52960.40 88888.00 2020-11-20 02:09:11.411 325 15678.40 442.77 52960.38 88888.00 2020-11-20 02:09:11.911 325 15678.39 442.77 52960.34 88888.00 2020-11-20 02:09:12.411 325 15678.37 442.77 52960.28 88888.00 2020-11-20 02:09:12.911 325 15678.37 442.78 52960.27 88888.00 2020-11-20 02:09:13.411 325 15678.39 442.76 52960.32 88888.00 2020-11-20 02:09:13.911 325 15678.38 442.75 52960.31 88888.00 2020-11-20 02:09:14.411 325 15678.42 442.75 52960.27 88888.00 2020-11-20 02:09:14.911 325 15678.43 442.71 52960.28 88888.00 2020-11-20 02:09:15.411 325 15678.42 442.71 52960.21 88888.00 2020-11-20 02:09:15.911 325 15678.42 442.72 52960.18 88888.00 2020-11-20 02:09:16.411 325 15678.39 442.69 52960.19 88888.00 2020-11-20 02:09:16.911 325 15678.44 442.67 52960.24 88888.00 2020-11-20 02:09:17.411 325 15678.45 442.69 52960.29 88888.00 2020-11-20 02:09:17.911 325 15678.46 442.69 52960.31 88888.00 2020-11-20 02:09:19.411 325 15678.60 442.70 52960.29 88888.00 2020-11-20 02:09:19.911 325 15678.53 442.72 52960.24 88888.00 2020-11-20 02:09:20.411 325 15678.56 442.71 52960.20 88888.00 2020-11-20 02:09:20.911 325 15678.62 442.69 52960.22 88888.00 2020-11-20 02:09:21.411 325 15678.72 442.69 52960.27 88888.00 2020-11-20 02:09:21.911 325 15678.74 442.75 52960.27 88888.00 2020-11-20 02:09:22.411 325 15678.72 442.73 52960.28 88888.00 2020-11-20 02:09:22.911 325 15678.72 442.71 52960.21 88888.00 2020-11-20 02:09:23.411 325 15678.82 442.75 52960.23 88888.00 2020-11-20 02:09:23.911 325 15678.83 442.75 52960.23 88888.00 2020-11-20 02:09:24.411 325 15678.84 442.73 52960.27 88888.00 2020-11-20 02:09:24.911 325 15678.92 442.73 52960.26 88888.00 2020-11-20 02:09:25.411 325 15678.98 442.73 52960.27 88888.00 2020-11-20 02:09:25.911 325 15679.02 442.71 52960.21 88888.00 2020-11-20 02:09:26.411 325 15679.03 442.72 52960.17 88888.00 2020-11-20 02:09:26.911 325 15679.10 442.73 52960.21 88888.00 2020-11-20 02:09:27.411 325 15679.19 442.70 52960.31 88888.00 2020-11-20 02:09:27.911 325 15679.22 442.70 52960.31 88888.00 2020-11-20 02:09:28.411 325 15679.26 442.68 52960.28 88888.00 2020-11-20 02:09:28.911 325 15679.26 442.69 52960.29 88888.00 2020-11-20 02:09:29.411 325 15679.24 442.68 52960.32 88888.00 2020-11-20 02:09:29.911 325 15679.26 442.67 52960.31 88888.00 2020-11-20 02:09:30.411 325 15679.30 442.70 52960.32 88888.00 2020-11-20 02:09:30.911 325 15679.29 442.69 52960.35 88888.00 2020-11-20 02:09:31.411 325 15679.29 442.71 52960.34 88888.00 2020-11-20 02:09:31.911 325 15679.30 442.67 52960.36 88888.00 2020-11-20 02:09:32.411 325 15679.30 442.67 52960.28 88888.00 2020-11-20 02:09:32.911 325 15679.29 442.66 52960.28 88888.00 2020-11-20 02:09:33.411 325 15679.28 442.69 52960.23 88888.00 2020-11-20 02:09:33.911 325 15679.26 442.70 52960.21 88888.00 2020-11-20 02:09:34.411 325 15679.29 442.68 52960.25 88888.00 2020-11-20 02:09:34.911 325 15679.33 442.64 52960.26 88888.00 2020-11-20 02:09:35.411 325 15679.36 442.66 52960.27 88888.00 2020-11-20 02:09:35.911 325 15679.35 442.69 52960.23 88888.00 2020-11-20 02:09:36.411 325 15679.34 442.73 52960.25 88888.00 2020-11-20 02:09:36.911 325 15679.31 442.70 52960.22 88888.00 2020-11-20 02:09:37.411 325 15679.31 442.67 52960.29 88888.00 2020-11-20 02:09:37.911 325 15679.37 442.61 52960.34 88888.00 2020-11-20 02:09:38.411 325 15679.33 442.61 52960.34 88888.00 2020-11-20 02:09:38.911 325 15679.36 442.59 52960.32 88888.00 2020-11-20 02:09:39.411 325 15679.36 442.59 52960.34 88888.00 2020-11-20 02:09:39.911 325 15679.30 442.60 52960.32 88888.00 2020-11-20 02:09:40.411 325 15679.31 442.56 52960.28 88888.00 2020-11-20 02:09:40.911 325 15679.34 442.59 52960.22 88888.00 2020-11-20 02:09:41.411 325 15679.26 442.61 52960.22 88888.00 2020-11-20 02:09:41.911 325 15679.26 442.61 52960.27 88888.00 2020-11-20 02:09:42.411 325 15679.27 442.58 52960.27 88888.00 2020-11-20 02:09:42.911 325 15679.25 442.54 52960.27 88888.00 2020-11-20 02:09:43.411 325 15679.22 442.54 52960.26 88888.00 2020-11-20 02:09:43.911 325 15679.21 442.55 52960.27 88888.00 2020-11-20 02:09:44.411 325 15679.21 442.53 52960.22 88888.00 2020-11-20 02:09:44.911 325 15679.19 442.52 52960.18 88888.00 2020-11-20 02:09:45.411 325 15679.15 442.46 52960.19 88888.00 2020-11-20 02:09:45.911 325 15679.12 442.44 52960.20 88888.00 2020-11-20 02:09:46.911 325 15679.10 442.43 52960.14 88888.00 2020-11-20 02:09:47.411 325 15679.10 442.43 52960.10 88888.00 2020-11-20 02:09:47.911 325 15679.13 442.47 52960.11 88888.00 2020-11-20 02:09:48.411 325 15679.16 442.46 52960.14 88888.00 2020-11-20 02:09:48.911 325 15679.17 442.45 52960.13 88888.00 2020-11-20 02:09:49.411 325 15679.15 442.43 52960.15 88888.00 2020-11-20 02:09:49.911 325 15679.13 442.44 52960.14 88888.00 2020-11-20 02:09:50.411 325 15679.15 442.41 52960.15 88888.00 2020-11-20 02:09:50.911 325 15679.11 442.38 52960.16 88888.00 2020-11-20 02:09:51.411 325 15679.10 442.41 52960.14 88888.00 2020-11-20 02:09:51.911 325 15679.11 442.43 52960.11 88888.00 2020-11-20 02:09:52.411 325 15679.08 442.47 52960.10 88888.00 2020-11-20 02:09:52.911 325 15679.06 442.43 52960.12 88888.00 2020-11-20 02:09:53.411 325 15679.03 442.38 52960.16 88888.00 2020-11-20 02:09:53.911 325 15679.04 442.38 52960.11 88888.00 2020-11-20 02:09:54.411 325 15679.03 442.35 52960.05 88888.00 2020-11-20 02:09:54.911 325 15679.01 442.34 52959.96 88888.00 2020-11-20 02:09:55.411 325 15678.99 442.32 52960.04 88888.00 2020-11-20 02:09:55.911 325 15679.02 442.26 52960.02 88888.00 2020-11-20 02:09:56.411 325 15679.02 442.28 52960.02 88888.00 2020-11-20 02:09:56.911 325 15678.99 442.27 52960.06 88888.00 2020-11-20 02:09:57.411 325 15678.94 442.26 52960.07 88888.00 2020-11-20 02:09:57.911 325 15678.97 442.23 52960.10 88888.00 2020-11-20 02:09:58.411 325 15678.95 442.21 52960.15 88888.00 2020-11-20 02:09:58.911 325 15678.90 442.21 52960.10 88888.00 2020-11-20 02:09:59.411 325 15678.89 442.19 52960.12 88888.00 2020-11-20 02:10:00.411 325 15678.88 442.17 52960.10 88888.00 2020-11-20 02:10:00.911 325 15678.88 442.18 52960.10 88888.00 2020-11-20 02:10:01.411 325 15678.84 442.15 52960.06 88888.00 2020-11-20 02:10:01.911 325 15678.76 442.12 52960.01 88888.00 2020-11-20 02:10:02.411 325 15678.76 442.11 52959.98 88888.00 2020-11-20 02:10:02.911 325 15678.70 442.08 52959.96 88888.00 2020-11-20 02:10:03.411 325 15678.67 442.06 52959.94 88888.00 2020-11-20 02:10:03.911 325 15678.74 442.08 52959.96 88888.00 2020-11-20 02:10:04.411 325 15678.76 442.06 52960.03 88888.00 2020-11-20 02:10:04.911 325 15678.71 442.06 52960.03 88888.00 2020-11-20 02:10:05.411 325 15678.74 442.04 52960.03 88888.00 2020-11-20 02:10:05.911 325 15678.76 442.02 52960.01 88888.00 2020-11-20 02:10:06.411 325 15678.76 442.03 52959.94 88888.00 2020-11-20 02:10:06.911 325 15678.79 442.03 52959.87 88888.00 2020-11-20 02:10:07.411 325 15678.75 442.01 52959.91 88888.00 2020-11-20 02:10:07.911 325 15678.79 442.04 52959.92 88888.00 2020-11-20 02:10:08.411 325 15678.75 442.06 52959.91 88888.00 2020-11-20 02:10:08.911 325 15678.76 442.03 52959.92 88888.00 2020-11-20 02:10:09.411 325 15678.82 442.01 52959.83 88888.00 2020-11-20 02:10:10.411 325 15678.87 442.00 52959.82 88888.00 2020-11-20 02:10:10.911 325 15678.83 441.95 52959.88 88888.00 2020-11-20 02:10:11.411 325 15678.81 441.95 52959.85 88888.00 2020-11-20 02:10:11.911 325 15678.81 442.00 52959.88 88888.00 2020-11-20 02:10:12.411 325 15678.83 441.98 52959.96 88888.00 2020-11-20 02:10:12.911 325 15678.83 441.97 52959.95 88888.00 2020-11-20 02:10:13.411 325 15678.87 441.93 52959.93 88888.00 2020-11-20 02:10:13.911 325 15678.90 441.97 52959.95 88888.00 2020-11-20 02:10:14.411 325 15678.91 441.95 52959.92 88888.00 2020-11-20 02:10:14.911 325 15678.93 441.91 52959.93 88888.00 2020-11-20 02:10:15.411 325 15678.93 441.85 52959.92 88888.00 2020-11-20 02:10:15.911 325 15678.92 441.86 52959.92 88888.00 2020-11-20 02:10:16.411 325 15678.95 441.87 52959.96 88888.00 2020-11-20 02:10:16.911 325 15678.98 441.85 52959.96 88888.00 2020-11-20 02:10:17.411 325 15678.99 441.85 52959.92 88888.00 2020-11-20 02:10:17.911 325 15679.01 441.86 52959.92 88888.00 2020-11-20 02:10:18.411 325 15678.99 441.85 52959.85 88888.00 2020-11-20 02:10:18.911 325 15679.04 441.87 52959.80 88888.00 2020-11-20 02:10:19.411 325 15679.10 441.84 52959.82 88888.00 2020-11-20 02:10:19.911 325 15679.15 441.84 52959.88 88888.00 2020-11-20 02:10:20.411 325 15679.10 441.84 52959.87 88888.00 2020-11-20 02:10:20.911 325 15679.16 441.85 52959.85 88888.00 2020-11-20 02:10:21.411 325 15679.17 441.87 52959.88 88888.00 2020-11-20 02:10:21.911 325 15679.17 441.86 52959.92 88888.00 2020-11-20 02:10:22.411 325 15679.21 441.83 52959.92 88888.00 2020-11-20 02:10:22.911 325 15679.27 441.87 52959.92 88888.00 2020-11-20 02:10:23.411 325 15679.22 441.86 52959.88 88888.00 2020-11-20 02:10:23.911 325 15679.24 441.85 52959.85 88888.00 2020-11-20 02:10:24.411 325 15679.26 441.85 52959.83 88888.00 2020-11-20 02:10:24.911 325 15679.29 441.89 52959.88 88888.00 2020-11-20 02:10:25.411 325 15679.31 441.87 52959.87 88888.00 2020-11-20 02:10:25.911 325 15679.30 441.87 52959.79 88888.00 2020-11-20 02:10:26.411 325 15679.37 441.93 52959.85 88888.00 2020-11-20 02:10:26.911 325 15679.40 441.90 52959.92 88888.00 2020-11-20 02:10:27.411 325 15679.45 441.85 52959.87 88888.00 2020-11-20 02:10:27.911 325 15679.52 441.83 52959.86 88888.00 2020-11-20 02:10:28.411 325 15679.54 441.83 52959.87 88888.00 2020-11-20 02:10:28.911 325 15679.56 441.86 52959.94 88888.00 2020-11-20 02:10:29.411 325 15679.58 441.86 52959.93 88888.00 2020-11-20 02:10:29.911 325 15679.62 441.84 52959.93 88888.00 2020-11-20 02:10:30.412 325 15679.64 441.85 52960.03 88888.00 2020-11-20 02:10:30.912 325 15679.67 441.86 52960.00 88888.00 2020-11-20 02:10:31.412 325 15679.71 441.84 52959.97 88888.00 2020-11-20 02:10:31.912 325 15679.74 441.83 52959.97 88888.00 2020-11-20 02:10:32.412 325 15679.82 441.85 52960.06 88888.00 2020-11-20 02:10:32.912 325 15679.84 441.87 52960.06 88888.00 2020-11-20 02:10:33.412 325 15679.90 441.86 52960.08 88888.00 2020-11-20 02:10:33.912 325 15679.92 441.91 52960.10 88888.00 2020-11-20 02:10:34.412 325 15679.96 441.93 52960.15 88888.00 2020-11-20 02:10:34.912 325 15679.96 441.93 52960.12 88888.00 2020-11-20 02:10:35.412 325 15679.98 441.93 52960.10 88888.00 2020-11-20 02:10:35.912 325 15680.05 441.97 52960.12 88888.00 2020-11-20 02:10:36.412 325 15680.05 441.97 52960.12 88888.00 2020-11-20 02:10:36.912 325 15680.03 441.97 52960.08 88888.00 2020-11-20 02:10:37.412 325 15680.08 441.98 52960.11 88888.00 2020-11-20 02:10:37.912 325 15680.10 441.97 52960.17 88888.00 2020-11-20 02:10:38.412 325 15680.11 441.97 52960.23 88888.00 2020-11-20 02:10:38.912 325 15680.15 441.99 52960.15 88888.00 2020-11-20 02:10:39.412 325 15680.11 441.98 52960.20 88888.00 2020-11-20 02:10:39.912 325 15680.14 441.95 52960.25 88888.00 2020-11-20 02:10:40.412 325 15680.17 441.98 52960.20 88888.00 2020-11-20 02:10:40.912 325 15680.18 441.98 52960.16 88888.00 2020-11-20 02:10:41.912 325 15680.14 442.03 52960.28 88888.00 2020-11-20 02:10:42.412 325 15680.17 442.02 52960.26 88888.00 2020-11-20 02:10:42.912 325 15680.21 442.04 52960.25 88888.00 2020-11-20 02:10:43.412 325 15680.20 442.04 52960.22 88888.00 2020-11-20 02:10:43.912 325 15680.21 442.01 52960.23 88888.00 2020-11-20 02:10:44.412 325 15680.27 441.99 52960.29 88888.00 2020-11-20 02:10:44.912 325 15680.27 441.99 52960.27 88888.00 2020-11-20 02:10:45.412 325 15680.27 441.98 52960.25 88888.00 2020-11-20 02:10:45.912 325 15680.25 441.95 52960.25 88888.00 2020-11-20 02:10:46.412 325 15680.25 441.95 52960.32 88888.00 2020-11-20 02:10:46.912 325 15680.27 441.98 52960.26 88888.00 2020-11-20 02:10:47.412 325 15680.25 441.98 52960.19 88888.00 2020-11-20 02:10:47.912 325 15680.23 442.00 52960.22 88888.00 2020-11-20 02:10:48.412 325 15680.19 442.00 52960.29 88888.00 2020-11-20 02:10:48.912 325 15680.18 442.00 52960.33 88888.00 2020-11-20 02:10:49.412 325 15680.20 442.01 52960.33 88888.00 2020-11-20 02:10:49.912 325 15680.20 442.04 52960.38 88888.00 2020-11-20 02:10:50.412 325 15680.21 442.02 52960.37 88888.00 2020-11-20 02:10:50.912 325 15680.20 442.01 52960.28 88888.00 2020-11-20 02:10:51.412 325 15680.23 441.99 52960.32 88888.00 2020-11-20 02:10:51.912 325 15680.24 442.01 52960.37 88888.00 2020-11-20 02:10:52.412 325 15680.26 442.06 52960.35 88888.00 2020-11-20 02:10:52.912 325 15680.25 442.03 52960.34 88888.00 2020-11-20 02:10:53.412 325 15680.32 442.03 52960.36 88888.00 2020-11-20 02:10:53.912 325 15680.34 442.03 52960.39 88888.00 2020-11-20 02:10:54.412 325 15680.36 442.07 52960.41 88888.00 2020-11-20 02:10:54.912 325 15680.43 442.08 52960.43 88888.00 2020-11-20 02:10:55.412 325 15680.43 442.09 52960.45 88888.00 2020-11-20 02:10:55.912 325 15680.47 442.09 52960.43 88888.00 2020-11-20 02:10:56.412 325 15680.48 442.09 52960.42 88888.00 2020-11-20 02:10:56.912 325 15680.51 442.11 52960.42 88888.00 2020-11-20 02:10:57.412 325 15680.59 442.12 52960.51 88888.00 2020-11-20 02:10:57.912 325 15680.68 442.14 52960.55 88888.00 2020-11-20 02:10:58.412 325 15680.71 442.14 52960.55 88888.00 2020-11-20 02:10:58.912 325 15680.71 442.16 52960.60 88888.00 2020-11-20 02:10:59.912 325 15680.71 442.17 52960.55 88888.00 2020-11-20 02:11:00.412 325 15680.68 442.19 52960.53 88888.00 2020-11-20 02:11:00.912 325 15680.81 442.23 52960.56 88888.00 2020-11-20 02:11:01.412 325 15680.82 442.19 52960.57 88888.00 2020-11-20 02:11:01.912 325 15680.81 442.17 52960.56 88888.00 2020-11-20 02:11:02.412 325 15680.79 442.20 52960.53 88888.00 2020-11-20 02:11:02.912 325 15680.75 442.20 52960.51 88888.00 2020-11-20 02:11:03.412 325 15680.77 442.20 52960.51 88888.00 2020-11-20 02:11:03.912 325 15680.75 442.21 52960.59 88888.00 2020-11-20 02:11:04.412 325 15680.72 442.19 52960.64 88888.00 2020-11-20 02:11:04.912 325 15680.75 442.15 52960.63 88888.00 2020-11-20 02:11:05.412 325 15680.79 442.11 52960.60 88888.00 2020-11-20 02:11:05.912 325 15680.71 442.16 52960.57 88888.00 2020-11-20 02:11:06.412 325 15680.73 442.19 52960.61 88888.00 2020-11-20 02:11:06.912 325 15680.79 442.21 52960.62 88888.00 2020-11-20 02:11:07.412 325 15680.74 442.25 52960.59 88888.00 2020-11-20 02:11:07.912 325 15680.74 442.26 52960.58 88888.00 2020-11-20 02:11:08.412 325 15680.65 442.25 52960.63 88888.00 2020-11-20 02:11:08.912 325 15680.68 442.18 52960.62 88888.00 2020-11-20 02:11:09.412 325 15680.65 442.17 52960.62 88888.00 2020-11-20 02:11:09.912 325 15680.69 442.19 52960.62 88888.00 2020-11-20 02:11:10.412 325 15680.70 442.19 52960.68 88888.00 2020-11-20 02:11:10.912 325 15680.61 442.17 52960.68 88888.00 2020-11-20 02:11:11.412 325 15680.53 442.15 52960.72 88888.00 2020-11-20 02:11:11.912 325 15680.55 442.12 52960.73 88888.00 2020-11-20 02:11:12.412 325 15680.53 442.16 52960.72 88888.00 2020-11-20 02:11:13.412 325 15680.38 442.12 52960.65 88888.00 2020-11-20 02:11:13.912 325 15680.36 442.12 52960.69 88888.00 2020-11-20 02:11:14.412 325 15680.34 442.12 52960.63 88888.00 2020-11-20 02:11:14.912 325 15680.28 442.16 52960.63 88888.00 2020-11-20 02:11:15.412 325 15680.20 442.16 52960.62 88888.00 2020-11-20 02:11:15.912 325 15680.23 442.12 52960.65 88888.00 2020-11-20 02:11:16.412 325 15680.17 442.10 52960.67 88888.00 2020-11-20 02:11:16.912 325 15680.10 442.08 52960.65 88888.00 2020-11-20 02:11:17.412 325 15680.05 442.04 52960.64 88888.00 2020-11-20 02:11:17.912 325 15679.99 442.03 52960.64 88888.00 2020-11-20 02:11:18.412 325 15679.88 442.03 52960.62 88888.00 2020-11-20 02:11:18.912 325 15679.88 442.03 52960.63 88888.00 2020-11-20 02:11:19.412 325 15679.87 442.04 52960.65 88888.00 2020-11-20 02:11:19.912 325 15679.82 442.03 52960.61 88888.00 2020-11-20 02:11:20.412 325 15679.79 442.01 52960.58 88888.00 2020-11-20 02:11:20.912 325 15679.74 441.95 52960.56 88888.00 2020-11-20 02:11:21.412 325 15679.65 441.94 52960.54 88888.00 2020-11-20 02:11:21.912 325 15679.64 441.92 52960.55 88888.00 2020-11-20 02:11:22.412 325 15679.61 441.98 52960.57 88888.00 2020-11-20 02:11:23.412 325 15679.55 441.94 52960.55 88888.00 2020-11-20 02:11:23.912 325 15679.52 441.93 52960.56 88888.00 2020-11-20 02:11:24.412 325 15679.40 441.90 52960.56 88888.00 2020-11-20 02:11:24.912 325 15679.30 441.91 52960.58 88888.00 2020-11-20 02:11:25.412 325 15679.25 441.91 52960.58 88888.00 2020-11-20 02:11:25.912 325 15679.20 441.86 52960.58 88888.00 2020-11-20 02:11:26.412 325 15679.15 441.85 52960.54 88888.00 2020-11-20 02:11:26.912 325 15679.10 441.84 52960.46 88888.00 2020-11-20 02:11:27.412 325 15679.02 441.82 52960.42 88888.00 2020-11-20 02:11:27.912 325 15678.93 441.83 52960.45 88888.00 2020-11-20 02:11:28.412 325 15678.85 441.82 52960.44 88888.00 2020-11-20 02:11:28.912 325 15678.76 441.75 52960.47 88888.00 2020-11-20 02:11:29.412 325 15678.69 441.69 52960.44 88888.00 2020-11-20 02:11:29.912 325 15678.60 441.71 52960.39 88888.00 2020-11-20 02:11:30.412 325 15678.51 441.67 52960.35 88888.00 2020-11-20 02:11:30.912 325 15678.46 441.65 52960.40 88888.00 2020-11-20 02:11:31.412 325 15678.46 441.59 52960.35 88888.00 2020-11-20 02:11:31.912 325 15678.43 441.58 52960.27 88888.00 2020-11-20 02:11:32.412 325 15678.37 441.60 52960.32 88888.00 2020-11-20 02:11:32.912 325 15678.29 441.57 52960.29 88888.00 2020-11-20 02:11:33.412 325 15678.28 441.52 52960.25 88888.00 2020-11-20 02:11:33.912 325 15678.22 441.52 52960.26 88888.00 2020-11-20 02:11:34.412 325 15678.19 441.52 52960.25 88888.00 2020-11-20 02:11:34.912 325 15678.16 441.52 52960.23 88888.00 2020-11-20 02:11:35.412 325 15678.15 441.52 52960.21 88888.00 2020-11-20 02:11:35.912 325 15678.13 441.57 52960.16 88888.00 2020-11-20 02:11:36.412 325 15678.10 441.59 52960.14 88888.00 2020-11-20 02:11:36.912 325 15678.07 441.60 52960.17 88888.00 2020-11-20 02:11:37.412 325 15678.07 441.60 52960.19 88888.00 2020-11-20 02:11:37.912 325 15678.04 441.57 52960.15 88888.00 2020-11-20 02:11:38.412 325 15678.02 441.56 52960.07 88888.00 2020-11-20 02:11:38.912 325 15678.01 441.58 52960.08 88888.00 2020-11-20 02:11:39.412 325 15677.98 441.61 52960.12 88888.00 2020-11-20 02:11:39.912 325 15678.00 441.60 52960.12 88888.00 2020-11-20 02:11:40.412 325 15677.92 441.59 52960.08 88888.00 2020-11-20 02:11:40.912 325 15677.89 441.56 52960.02 88888.00 2020-11-20 02:11:41.412 325 15677.86 441.55 52960.02 88888.00 2020-11-20 02:11:41.912 325 15677.85 441.57 52959.97 88888.00 2020-11-20 02:11:42.412 325 15677.85 441.54 52959.94 88888.00 2020-11-20 02:11:42.912 325 15677.81 441.52 52959.98 88888.00 2020-11-20 02:11:43.412 325 15677.82 441.56 52959.94 88888.00 2020-11-20 02:11:43.912 325 15677.83 441.55 52959.94 88888.00 2020-11-20 02:11:44.412 325 15677.82 441.52 52959.91 88888.00 2020-11-20 02:11:44.912 325 15677.80 441.50 52959.88 88888.00 2020-11-20 02:11:45.412 325 15677.80 441.49 52959.88 88888.00 2020-11-20 02:11:45.912 325 15677.79 441.54 52959.95 88888.00 2020-11-20 02:11:46.412 325 15677.77 441.55 52959.99 88888.00 2020-11-20 02:11:46.912 325 15677.75 441.51 52959.99 88888.00 2020-11-20 02:11:47.412 325 15677.74 441.50 52959.96 88888.00 2020-11-20 02:11:47.912 325 15677.74 441.49 52959.92 88888.00 2020-11-20 02:11:48.412 325 15677.70 441.52 52959.90 88888.00 2020-11-20 02:11:48.912 325 15677.67 441.54 52959.92 88888.00 2020-11-20 02:11:49.412 325 15677.65 441.51 52959.93 88888.00 2020-11-20 02:11:49.912 325 15677.66 441.52 52959.86 88888.00 2020-11-20 02:11:50.412 325 15677.66 441.54 52959.84 88888.00 2020-11-20 02:11:50.912 325 15677.67 441.52 52959.92 88888.00 2020-11-20 02:11:51.412 325 15677.66 441.55 52959.86 88888.00 2020-11-20 02:11:51.912 325 15677.65 441.57 52959.81 88888.00 2020-11-20 02:11:52.412 325 15677.62 441.59 52959.78 88888.00 2020-11-20 02:11:52.912 325 15677.56 441.57 52959.86 88888.00 2020-11-20 02:11:53.412 325 15677.62 441.55 52959.85 88888.00 2020-11-20 02:11:53.912 325 15677.64 441.54 52959.84 88888.00 2020-11-20 02:11:54.912 325 15677.58 441.55 52959.79 88888.00 2020-11-20 02:11:55.412 325 15677.59 441.52 52959.85 88888.00 2020-11-20 02:11:55.912 325 15677.56 441.52 52959.81 88888.00 2020-11-20 02:11:56.412 325 15677.57 441.51 52959.83 88888.00 2020-11-20 02:11:56.912 325 15677.55 441.50 52959.81 88888.00 2020-11-20 02:11:57.412 325 15677.46 441.50 52959.75 88888.00 2020-11-20 02:11:57.912 325 15677.45 441.51 52959.75 88888.00 2020-11-20 02:11:58.412 325 15677.44 441.49 52959.76 88888.00 2020-11-20 02:11:58.912 325 15677.39 441.45 52959.75 88888.00 2020-11-20 02:11:59.412 325 15677.38 441.45 52959.71 88888.00 2020-11-20 02:11:59.912 325 15677.34 441.45 52959.65 88888.00 2020-11-20 02:12:00.412 325 15677.31 441.41 52959.72 88888.00 2020-11-20 02:12:00.912 325 15677.30 441.39 52959.74 88888.00 2020-11-20 02:12:01.412 325 15677.30 441.42 52959.72 88888.00 2020-11-20 02:12:01.912 325 15677.26 441.40 52959.76 88888.00 2020-11-20 02:12:02.912 325 15677.21 441.35 52959.70 88888.00 2020-11-20 02:12:03.412 325 15677.22 441.37 52959.72 88888.00 2020-11-20 02:12:03.912 325 15677.18 441.35 52959.73 88888.00 2020-11-20 02:12:04.412 325 15677.12 441.38 52959.71 88888.00 2020-11-20 02:12:04.912 325 15677.10 441.41 52959.72 88888.00 2020-11-20 02:12:05.412 325 15677.10 441.34 52959.70 88888.00 2020-11-20 02:12:05.912 325 15677.07 441.33 52959.66 88888.00 2020-11-20 02:12:06.412 325 15677.09 441.34 52959.70 88888.00 2020-11-20 02:12:06.912 325 15677.07 441.33 52959.68 88888.00 2020-11-20 02:12:07.412 325 15677.00 441.34 52959.65 88888.00 2020-11-20 02:12:07.912 325 15676.96 441.32 52959.61 88888.00 2020-11-20 02:12:08.412 325 15676.93 441.33 52959.61 88888.00 2020-11-20 02:12:08.912 325 15676.85 441.32 52959.65 88888.00 2020-11-20 02:12:09.412 325 15676.86 441.28 52959.62 88888.00 2020-11-20 02:12:09.912 325 15676.85 441.25 52959.54 88888.00 2020-11-20 02:12:10.412 325 15676.81 441.20 52959.55 88888.00 2020-11-20 02:12:10.912 325 15676.74 441.20 52959.55 88888.00 2020-11-20 02:12:11.412 325 15676.70 441.20 52959.51 88888.00 2020-11-20 02:12:11.912 325 15676.68 441.16 52959.45 88888.00 2020-11-20 02:12:12.412 325 15676.66 441.16 52959.41 88888.00 2020-11-20 02:12:12.912 325 15676.61 441.15 52959.36 88888.00 2020-11-20 02:12:13.412 325 15676.57 441.11 52959.34 88888.00 2020-11-20 02:12:13.912 325 15676.48 441.05 52959.38 88888.00 2020-11-20 02:12:14.412 325 15676.41 441.05 52959.38 88888.00 2020-11-20 02:12:14.912 325 15676.41 441.05 52959.36 88888.00 2020-11-20 02:12:15.412 325 15676.36 441.04 52959.34 88888.00 2020-11-20 02:12:15.912 325 15676.35 441.02 52959.35 88888.00 2020-11-20 02:12:16.412 325 15676.31 440.98 52959.25 88888.00 2020-11-20 02:12:16.912 325 15676.28 440.95 52959.28 88888.00 2020-11-20 02:12:17.412 325 15676.20 440.95 52959.30 88888.00 2020-11-20 02:12:17.912 325 15676.18 440.91 52959.28 88888.00 2020-11-20 02:12:18.412 325 15676.17 440.89 52959.27 88888.00 2020-11-20 02:12:18.912 325 15676.11 440.93 52959.17 88888.00 2020-11-20 02:12:19.412 325 15676.09 440.94 52959.14 88888.00 2020-11-20 02:12:19.912 325 15676.07 440.90 52959.13 88888.00 2020-11-20 02:12:20.412 325 15676.05 440.88 52959.12 88888.00 2020-11-20 02:12:20.912 325 15676.03 440.86 52959.08 88888.00 2020-11-20 02:12:21.412 325 15676.01 440.88 52959.06 88888.00 2020-11-20 02:12:21.912 325 15676.10 440.86 52959.10 88888.00 2020-11-20 02:12:22.412 325 15676.05 440.87 52959.12 88888.00 2020-11-20 02:12:22.912 325 15676.04 440.85 52959.04 88888.00 2020-11-20 02:12:23.412 325 15676.09 440.88 52958.96 88888.00 2020-11-20 02:12:23.912 325 15676.07 440.85 52958.95 88888.00 2020-11-20 02:12:24.412 325 15676.04 440.86 52959.07 88888.00 2020-11-20 02:12:24.912 325 15676.08 440.85 52959.07 88888.00 2020-11-20 02:12:25.412 325 15676.12 440.85 52959.05 88888.00 2020-11-20 02:12:25.912 325 15676.14 440.86 52959.03 88888.00 2020-11-20 02:12:26.412 325 15676.13 440.86 52959.02 88888.00 2020-11-20 02:12:26.912 325 15676.18 440.89 52959.01 88888.00 2020-11-20 02:12:27.412 325 15676.17 440.85 52959.00 88888.00 2020-11-20 02:12:27.912 325 15676.20 440.82 52959.03 88888.00 2020-11-20 02:12:28.412 325 15676.26 440.85 52959.06 88888.00 2020-11-20 02:12:28.912 325 15676.30 440.83 52959.01 88888.00 2020-11-20 02:12:29.412 325 15676.35 440.81 52959.02 88888.00 2020-11-20 02:12:29.912 325 15676.36 440.80 52959.02 88888.00 2020-11-20 02:12:30.412 325 15676.34 440.82 52959.02 88888.00 2020-11-20 02:12:30.912 325 15676.44 440.83 52959.01 88888.00 2020-11-20 02:12:31.412 325 15676.44 440.86 52959.00 88888.00 2020-11-20 02:12:31.912 325 15676.41 440.88 52959.02 88888.00 2020-11-20 02:12:32.412 325 15676.45 440.87 52959.08 88888.00 2020-11-20 02:12:32.912 325 15676.49 440.83 52959.07 88888.00 2020-11-20 02:12:33.412 325 15676.48 440.87 52959.03 88888.00 2020-11-20 02:12:33.912 325 15676.53 440.89 52959.00 88888.00 2020-11-20 02:12:34.412 325 15676.58 440.88 52959.00 88888.00 2020-11-20 02:12:34.912 325 15676.64 440.87 52959.01 88888.00 2020-11-20 02:12:35.412 325 15676.67 440.90 52959.04 88888.00 2020-11-20 02:12:35.912 325 15676.68 440.91 52959.05 88888.00 2020-11-20 02:12:36.412 325 15676.73 440.90 52959.11 88888.00 2020-11-20 02:12:36.912 325 15676.76 440.90 52959.14 88888.00 2020-11-20 02:12:37.412 325 15676.80 440.91 52959.15 88888.00 2020-11-20 02:12:37.912 325 15676.83 440.96 52959.14 88888.00 2020-11-20 02:12:38.412 325 15676.82 440.95 52959.14 88888.00 2020-11-20 02:12:38.912 325 15676.81 440.95 52959.14 88888.00 2020-11-20 02:12:39.412 325 15676.81 440.98 52959.15 88888.00 2020-11-20 02:12:39.912 325 15676.84 441.00 52959.14 88888.00 2020-11-20 02:12:40.412 325 15676.93 441.00 52959.13 88888.00 2020-11-20 02:12:40.912 325 15676.94 441.04 52959.15 88888.00 2020-11-20 02:12:41.412 325 15676.94 441.02 52959.18 88888.00 2020-11-20 02:12:41.912 325 15677.02 441.05 52959.24 88888.00 2020-11-20 02:12:42.412 325 15677.10 441.05 52959.24 88888.00 2020-11-20 02:12:42.912 325 15677.13 441.03 52959.26 88888.00 2020-11-20 02:12:43.412 325 15677.14 440.98 52959.22 88888.00 2020-11-20 02:12:43.912 325 15677.11 440.98 52959.24 88888.00 2020-11-20 02:12:44.412 325 15677.11 440.97 52959.28 88888.00 2020-11-20 02:12:44.912 325 15677.13 441.00 52959.33 88888.00 2020-11-20 02:12:45.412 325 15677.13 441.02 52959.33 88888.00 2020-11-20 02:12:45.912 325 15677.09 441.00 52959.38 88888.00 2020-11-20 02:12:46.412 325 15677.10 440.96 52959.41 88888.00 2020-11-20 02:12:46.912 325 15677.07 440.96 52959.38 88888.00 2020-11-20 02:12:47.412 325 15677.03 440.99 52959.33 88888.00 2020-11-20 02:12:47.912 325 15677.02 440.97 52959.33 88888.00 2020-11-20 02:12:48.412 325 15677.03 440.91 52959.33 88888.00 2020-11-20 02:12:48.912 325 15677.00 440.90 52959.33 88888.00 2020-11-20 02:12:49.412 325 15676.95 440.87 52959.36 88888.00 2020-11-20 02:12:49.912 325 15676.94 440.86 52959.42 88888.00 2020-11-20 02:12:50.412 325 15676.90 440.85 52959.41 88888.00 2020-11-20 02:12:50.912 325 15676.91 440.83 52959.45 88888.00 2020-11-20 02:12:51.412 325 15676.93 440.82 52959.37 88888.00 2020-11-20 02:12:51.912 325 15676.91 440.85 52959.35 88888.00 2020-11-20 02:12:52.412 325 15676.93 440.82 52959.40 88888.00 2020-11-20 02:12:52.912 325 15676.89 440.79 52959.40 88888.00 2020-11-20 02:12:53.412 325 15676.90 440.77 52959.38 88888.00 2020-11-20 02:12:53.912 325 15676.94 440.79 52959.33 88888.00 2020-11-20 02:12:54.412 325 15676.92 440.78 52959.33 88888.00 2020-11-20 02:12:54.912 325 15676.90 440.79 52959.37 88888.00 2020-11-20 02:12:55.412 325 15676.94 440.79 52959.50 88888.00 2020-11-20 02:12:55.912 325 15676.93 440.85 52959.51 88888.00 2020-11-20 02:12:56.412 325 15677.00 440.85 52959.50 88888.00 2020-11-20 02:12:56.912 325 15677.03 440.79 52959.47 88888.00 2020-11-20 02:12:57.412 325 15677.02 440.76 52959.51 88888.00 2020-11-20 02:12:57.912 325 15676.99 440.78 52959.55 88888.00 2020-11-20 02:12:58.412 325 15676.93 440.80 52959.58 88888.00 2020-11-20 02:12:58.912 325 15676.94 440.81 52959.61 88888.00 2020-11-20 02:12:59.412 325 15676.95 440.80 52959.59 88888.00 2020-11-20 02:12:59.912 325 15677.04 440.81 52959.57 88888.00 2020-11-20 02:13:00.412 325 15677.07 440.82 52959.64 88888.00 2020-11-20 02:13:00.912 325 15677.08 440.82 52959.67 88888.00 2020-11-20 02:13:01.412 325 15677.09 440.82 52959.68 88888.00 2020-11-20 02:13:01.912 325 15677.11 440.85 52959.68 88888.00 2020-11-20 02:13:02.412 325 15677.12 440.86 52959.72 88888.00 2020-11-20 02:13:02.912 325 15677.12 440.88 52959.75 88888.00 2020-11-20 02:13:03.412 325 15677.14 440.90 52959.79 88888.00 2020-11-20 02:13:03.912 325 15677.16 440.94 52959.76 88888.00 2020-11-20 02:13:04.412 325 15677.13 440.96 52959.79 88888.00 2020-11-20 02:13:04.912 325 15677.13 440.94 52959.93 88888.00 2020-11-20 02:13:05.412 325 15677.14 440.97 52959.91 88888.00 2020-11-20 02:13:05.912 325 15677.19 441.02 52959.92 88888.00 2020-11-20 02:13:06.412 325 15677.23 441.04 52959.98 88888.00 2020-11-20 02:13:06.912 325 15677.22 441.05 52960.01 88888.00 2020-11-20 02:13:07.912 325 15677.28 441.12 52960.04 88888.00 2020-11-20 02:13:08.412 325 15677.34 441.14 52960.05 88888.00 2020-11-20 02:13:08.912 325 15677.35 441.14 52960.05 88888.00 2020-11-20 02:13:09.412 325 15677.37 441.13 52960.03 88888.00 2020-11-20 02:13:09.912 325 15677.43 441.16 52960.10 88888.00 2020-11-20 02:13:10.412 325 15677.45 441.19 52960.17 88888.00 2020-11-20 02:13:10.912 325 15677.43 441.24 52960.18 88888.00 2020-11-20 02:13:11.412 325 15677.49 441.25 52960.19 88888.00 2020-11-20 02:13:11.912 325 15677.50 441.25 52960.28 88888.00 2020-11-20 02:13:12.412 325 15677.48 441.24 52960.29 88888.00 2020-11-20 02:13:12.912 325 15677.50 441.28 52960.28 88888.00 2020-11-20 02:13:13.412 325 15677.53 441.30 52960.32 88888.00 2020-11-20 02:13:13.912 325 15677.53 441.31 52960.35 88888.00 2020-11-20 02:13:14.412 325 15677.53 441.33 52960.36 88888.00 2020-11-20 02:13:14.912 325 15677.57 441.38 52960.37 88888.00 2020-11-20 02:13:15.412 325 15677.58 441.38 52960.36 88888.00 2020-11-20 02:13:15.912 325 15677.59 441.43 52960.35 88888.00 2020-11-20 02:13:16.412 325 15677.65 441.45 52960.42 88888.00 2020-11-20 02:13:16.912 325 15677.73 441.46 52960.48 88888.00 2020-11-20 02:13:17.412 325 15677.77 441.46 52960.48 88888.00 2020-11-20 02:13:17.912 325 15677.77 441.46 52960.53 88888.00 2020-11-20 02:13:18.412 325 15677.77 441.54 52960.48 88888.00 2020-11-20 02:13:18.912 325 15677.82 441.56 52960.52 88888.00 2020-11-20 02:13:19.412 325 15677.85 441.56 52960.60 88888.00 2020-11-20 02:13:19.912 325 15677.83 441.57 52960.62 88888.00 2020-11-20 02:13:20.412 325 15677.88 441.59 52960.63 88888.00 2020-11-20 02:13:20.912 325 15677.86 441.66 52960.66 88888.00 2020-11-20 02:13:21.412 325 15677.85 441.67 52960.75 88888.00 2020-11-20 02:13:21.912 325 15677.83 441.67 52960.78 88888.00 2020-11-20 02:13:22.412 325 15677.82 441.66 52960.77 88888.00 2020-11-20 02:13:22.912 325 15677.81 441.69 52960.75 88888.00 2020-11-20 02:13:23.412 325 15677.81 441.68 52960.76 88888.00 2020-11-20 02:13:23.912 325 15677.83 441.66 52960.83 88888.00 2020-11-20 02:13:24.412 325 15677.90 441.71 52960.83 88888.00 2020-11-20 02:13:24.912 325 15677.91 441.71 52960.79 88888.00 2020-11-20 02:13:25.412 325 15677.90 441.76 52960.82 88888.00 2020-11-20 02:13:25.912 325 15677.92 441.83 52960.93 88888.00 2020-11-20 02:13:26.412 325 15677.98 441.81 52960.99 88888.00 2020-11-20 02:13:26.912 325 15677.98 441.80 52960.98 88888.00 2020-11-20 02:13:27.412 325 15678.01 441.82 52961.01 88888.00 2020-11-20 02:13:27.912 325 15678.03 441.81 52961.01 88888.00 2020-11-20 02:13:28.412 325 15678.06 441.81 52960.99 88888.00 2020-11-20 02:13:28.912 325 15677.97 441.82 52960.97 88888.00 2020-11-20 02:13:29.412 325 15677.95 441.83 52960.99 88888.00 2020-11-20 02:13:29.912 325 15677.95 441.90 52960.96 88888.00 2020-11-20 02:13:30.412 325 15677.97 441.91 52960.97 88888.00 2020-11-20 02:13:30.912 325 15677.99 441.90 52960.97 88888.00 2020-11-20 02:13:31.412 325 15677.97 441.91 52961.01 88888.00 2020-11-20 02:13:31.912 325 15677.98 441.91 52960.98 88888.00 2020-11-20 02:13:32.412 325 15678.01 441.97 52960.96 88888.00 2020-11-20 02:13:32.912 325 15678.00 442.02 52961.01 88888.00 2020-11-20 02:13:33.412 325 15678.02 442.04 52961.09 88888.00 2020-11-20 02:13:33.912 325 15678.10 442.04 52961.16 88888.00 2020-11-20 02:13:34.412 325 15678.09 441.99 52961.20 88888.00 2020-11-20 02:13:34.912 325 15678.12 441.99 52961.19 88888.00 2020-11-20 02:13:35.412 325 15678.18 442.06 52961.18 88888.00 2020-11-20 02:13:35.912 325 15678.17 442.06 52961.16 88888.00 2020-11-20 02:13:36.412 325 15678.12 442.08 52961.17 88888.00 2020-11-20 02:13:36.912 325 15678.10 442.09 52961.15 88888.00 2020-11-20 02:13:37.412 325 15678.11 442.12 52961.11 88888.00 2020-11-20 02:13:37.912 325 15678.09 442.11 52961.12 88888.00 2020-11-20 02:13:38.412 325 15678.09 442.10 52961.13 88888.00 2020-11-20 02:13:38.912 325 15678.12 442.11 52961.19 88888.00 2020-11-20 02:13:39.412 325 15678.17 442.10 52961.20 88888.00 2020-11-20 02:13:39.912 325 15678.12 442.15 52961.18 88888.00 2020-11-20 02:13:40.412 325 15678.12 442.14 52961.26 88888.00 2020-11-20 02:13:40.912 325 15678.12 442.16 52961.32 88888.00 2020-11-20 02:13:41.412 325 15678.09 442.20 52961.31 88888.00 2020-11-20 02:13:41.912 325 15678.08 442.24 52961.29 88888.00 2020-11-20 02:13:42.412 325 15678.09 442.25 52961.33 88888.00 2020-11-20 02:13:42.912 325 15678.09 442.25 52961.40 88888.00 2020-11-20 02:13:43.412 325 15678.13 442.20 52961.33 88888.00 2020-11-20 02:13:43.912 325 15678.12 442.18 52961.29 88888.00 2020-11-20 02:13:44.412 325 15678.03 442.21 52961.26 88888.00 2020-11-20 02:13:44.912 325 15677.97 442.19 52961.23 88888.00 2020-11-20 02:13:45.412 325 15677.94 442.18 52961.29 88888.00 2020-11-20 02:13:45.912 325 15677.95 442.25 52961.27 88888.00 2020-11-20 02:13:46.412 325 15677.95 442.25 52961.23 88888.00 2020-11-20 02:13:46.912 325 15677.88 442.27 52961.27 88888.00 2020-11-20 02:13:47.412 325 15677.84 442.30 52961.28 88888.00 2020-11-20 02:13:47.912 325 15677.82 442.32 52961.36 88888.00 2020-11-20 02:13:48.412 325 15677.79 442.28 52961.34 88888.00 2020-11-20 02:13:49.412 325 15677.71 442.23 52961.32 88888.00 2020-11-20 02:13:49.912 325 15677.66 442.23 52961.33 88888.00 2020-11-20 02:13:50.412 325 15677.63 442.27 52961.29 88888.00 2020-11-20 02:13:50.912 325 15677.62 442.29 52961.32 88888.00 2020-11-20 02:13:51.412 325 15677.53 442.27 52961.34 88888.00 2020-11-20 02:13:51.912 325 15677.50 442.23 52961.36 88888.00 2020-11-20 02:13:52.412 325 15677.47 442.23 52961.39 88888.00 2020-11-20 02:13:52.912 325 15677.40 442.24 52961.38 88888.00 2020-11-20 02:13:53.412 325 15677.38 442.28 52961.40 88888.00 2020-11-20 02:13:53.912 325 15677.43 442.29 52961.42 88888.00 2020-11-20 02:13:54.412 325 15677.36 442.32 52961.44 88888.00 2020-11-20 02:13:54.912 325 15677.32 442.36 52961.47 88888.00 2020-11-20 02:13:55.412 325 15677.28 442.40 52961.52 88888.00 2020-11-20 02:13:55.912 325 15677.30 442.37 52961.45 88888.00 2020-11-20 02:13:56.412 325 15677.31 442.36 52961.36 88888.00 2020-11-20 02:13:56.912 325 15677.34 442.36 52961.48 88888.00 2020-11-20 02:13:57.412 325 15677.35 442.36 52961.46 88888.00 2020-11-20 02:13:57.912 325 15677.36 442.41 52961.45 88888.00 2020-11-20 02:13:58.412 325 15677.34 442.40 52961.47 88888.00 2020-11-20 02:13:58.912 325 15677.30 442.40 52961.48 88888.00 2020-11-20 02:13:59.412 325 15677.35 442.43 52961.44 88888.00 2020-11-20 02:13:59.912 325 15677.29 442.44 52961.38 88888.00 2020-11-20 02:14:00.412 325 15677.27 442.49 52961.43 88888.00 2020-11-20 02:14:00.912 325 15677.32 442.47 52961.44 88888.00 2020-11-20 02:14:01.412 325 15677.37 442.43 52961.43 88888.00 2020-11-20 02:14:01.912 325 15677.32 442.43 52961.44 88888.00 2020-11-20 02:14:02.412 325 15677.34 442.44 52961.43 88888.00 2020-11-20 02:14:02.912 325 15677.30 442.49 52961.38 88888.00 2020-11-20 02:14:03.412 325 15677.30 442.51 52961.44 88888.00 2020-11-20 02:14:03.912 325 15677.29 442.46 52961.43 88888.00 2020-11-20 02:14:04.412 325 15677.27 442.47 52961.39 88888.00 2020-11-20 02:14:04.912 325 15677.30 442.47 52961.43 88888.00 2020-11-20 02:14:05.412 325 15677.28 442.50 52961.43 88888.00 2020-11-20 02:14:05.912 325 15677.28 442.49 52961.42 88888.00 2020-11-20 02:14:06.412 325 15677.30 442.50 52961.43 88888.00 2020-11-20 02:14:06.912 325 15677.29 442.50 52961.43 88888.00 2020-11-20 02:14:07.412 325 15677.36 442.50 52961.48 88888.00 2020-11-20 02:14:07.912 325 15677.35 442.50 52961.44 88888.00 2020-11-20 02:14:08.412 325 15677.37 442.49 52961.50 88888.00 2020-11-20 02:14:08.912 325 15677.35 442.49 52961.55 88888.00 2020-11-20 02:14:09.412 325 15677.40 442.51 52961.52 88888.00 2020-11-20 02:14:09.912 325 15677.36 442.54 52961.50 88888.00 2020-11-20 02:14:10.412 325 15677.36 442.55 52961.50 88888.00 2020-11-20 02:14:10.912 325 15677.41 442.58 52961.45 88888.00 2020-11-20 02:14:11.412 325 15677.41 442.58 52961.46 88888.00 2020-11-20 02:14:11.912 325 15677.40 442.58 52961.43 88888.00 2020-11-20 02:14:12.412 325 15677.41 442.59 52961.46 88888.00 2020-11-20 02:14:12.912 325 15677.36 442.56 52961.46 88888.00 2020-11-20 02:14:13.412 325 15677.40 442.59 52961.42 88888.00 2020-11-20 02:14:13.912 325 15677.38 442.62 52961.41 88888.00 2020-11-20 02:14:14.412 325 15677.39 442.63 52961.46 88888.00 2020-11-20 02:14:14.912 325 15677.37 442.61 52961.52 88888.00 2020-11-20 02:14:15.412 325 15677.31 442.58 52961.53 88888.00 2020-11-20 02:14:15.912 325 15677.34 442.56 52961.56 88888.00 2020-11-20 02:14:16.412 325 15677.37 442.63 52961.63 88888.00 2020-11-20 02:14:16.912 325 15677.36 442.69 52961.56 88888.00 2020-11-20 02:14:17.412 325 15677.30 442.70 52961.56 88888.00 2020-11-20 02:14:17.912 325 15677.26 442.67 52961.61 88888.00 2020-11-20 02:14:18.412 325 15677.27 442.64 52961.63 88888.00 2020-11-20 02:14:18.912 325 15677.26 442.69 52961.63 88888.00 2020-11-20 02:14:19.412 325 15677.25 442.70 52961.64 88888.00 2020-11-20 02:14:19.912 325 15677.22 442.72 52961.65 88888.00 2020-11-20 02:14:20.412 325 15677.25 442.72 52961.63 88888.00 2020-11-20 02:14:20.912 325 15677.31 442.72 52961.59 88888.00 2020-11-20 02:14:21.412 325 15677.28 442.72 52961.57 88888.00 2020-11-20 02:14:21.912 325 15677.25 442.76 52961.58 88888.00 2020-11-20 02:14:22.412 325 15677.26 442.76 52961.57 88888.00 2020-11-20 02:14:22.912 325 15677.28 442.71 52961.64 88888.00 2020-11-20 02:14:23.412 325 15677.28 442.76 52961.68 88888.00 2020-11-20 02:14:23.912 325 15677.27 442.79 52961.64 88888.00 2020-11-20 02:14:24.412 325 15677.26 442.84 52961.69 88888.00 2020-11-20 02:14:24.912 325 15677.25 442.84 52961.69 88888.00 2020-11-20 02:14:25.412 325 15677.27 442.81 52961.69 88888.00 2020-11-20 02:14:25.912 325 15677.29 442.81 52961.67 88888.00 2020-11-20 02:14:26.412 325 15677.30 442.85 52961.73 88888.00 2020-11-20 02:14:26.912 325 15677.29 442.84 52961.73 88888.00 2020-11-20 02:14:27.412 325 15677.32 442.86 52961.67 88888.00 2020-11-20 02:14:27.912 325 15677.30 442.93 52961.61 88888.00 2020-11-20 02:14:28.412 325 15677.28 442.95 52961.56 88888.00 2020-11-20 02:14:28.912 325 15677.30 442.96 52961.62 88888.00 2020-11-20 02:14:29.412 325 15677.30 442.99 52961.63 88888.00 2020-11-20 02:14:29.912 325 15677.30 443.04 52961.59 88888.00 2020-11-20 02:14:30.912 325 15677.39 443.06 52961.55 88888.00 2020-11-20 02:14:31.412 325 15677.38 443.08 52961.61 88888.00 2020-11-20 02:14:31.912 325 15677.38 443.08 52961.63 88888.00 2020-11-20 02:14:32.412 325 15677.44 443.14 52961.61 88888.00 2020-11-20 02:14:32.912 325 15677.50 443.19 52961.64 88888.00 2020-11-20 02:14:33.412 325 15677.50 443.21 52961.64 88888.00 2020-11-20 02:14:33.912 325 15677.50 443.21 52961.65 88888.00 2020-11-20 02:14:34.412 325 15677.50 443.19 52961.67 88888.00 2020-11-20 02:14:34.912 325 15677.49 443.24 52961.67 88888.00 2020-11-20 02:14:35.412 325 15677.58 443.30 52961.67 88888.00 2020-11-20 02:14:35.912 325 15677.61 443.35 52961.69 88888.00 2020-11-20 02:14:36.412 325 15677.63 443.42 52961.64 88888.00 2020-11-20 02:14:36.912 325 15677.63 443.46 52961.72 88888.00 2020-11-20 02:14:37.412 325 15677.68 443.47 52961.77 88888.00 2020-11-20 02:14:37.912 325 15677.71 443.49 52961.74 88888.00 2020-11-20 02:14:38.412 325 15677.70 443.53 52961.74 88888.00 2020-11-20 02:14:38.912 325 15677.74 443.57 52961.73 88888.00 2020-11-20 02:14:39.412 325 15677.75 443.63 52961.68 88888.00 2020-11-20 02:14:39.912 325 15677.79 443.61 52961.77 88888.00 2020-11-20 02:14:40.412 325 15677.82 443.66 52961.78 88888.00 2020-11-20 02:14:40.912 325 15677.86 443.68 52961.82 88888.00 2020-11-20 02:14:41.412 325 15677.85 443.73 52961.79 88888.00 2020-11-20 02:14:41.912 325 15677.92 443.75 52961.81 88888.00 2020-11-20 02:14:42.412 325 15677.90 443.76 52961.81 88888.00 2020-11-20 02:14:42.912 325 15677.86 443.80 52961.79 88888.00 2020-11-20 02:14:43.412 325 15677.95 443.80 52961.78 88888.00 2020-11-20 02:14:43.912 325 15678.02 443.84 52961.87 88888.00 2020-11-20 02:14:44.412 325 15678.00 443.84 52961.89 88888.00 2020-11-20 02:14:44.912 325 15678.02 443.85 52961.93 88888.00 2020-11-20 02:14:45.412 325 15678.08 443.88 52961.93 88888.00 2020-11-20 02:14:45.912 325 15678.10 443.92 52961.93 88888.00 2020-11-20 02:14:46.412 325 15678.12 443.97 52961.95 88888.00 2020-11-20 02:14:46.912 325 15678.12 444.00 52961.95 88888.00 2020-11-20 02:14:47.412 325 15678.22 444.06 52961.94 88888.00 2020-11-20 02:14:47.912 325 15678.22 444.08 52961.94 88888.00 2020-11-20 02:14:48.912 325 15678.34 444.13 52962.00 88888.00 2020-11-20 02:14:49.412 325 15678.34 444.16 52962.03 88888.00 2020-11-20 02:14:49.912 325 15678.40 444.19 52962.06 88888.00 2020-11-20 02:14:50.412 325 15678.40 444.24 52962.10 88888.00 2020-11-20 02:14:50.912 325 15678.45 444.24 52962.09 88888.00 2020-11-20 02:14:51.412 325 15678.47 444.29 52962.07 88888.00 2020-11-20 02:14:51.912 325 15678.44 444.34 52962.13 88888.00 2020-11-20 02:14:52.412 325 15678.47 444.41 52962.19 88888.00 2020-11-20 02:14:52.912 325 15678.60 444.45 52962.19 88888.00 2020-11-20 02:14:53.412 325 15678.60 444.49 52962.15 88888.00 2020-11-20 02:14:53.912 325 15678.66 444.46 52962.18 88888.00 2020-11-20 02:14:54.412 325 15678.71 444.48 52962.25 88888.00 2020-11-20 02:14:54.912 325 15678.71 444.49 52962.33 88888.00 2020-11-20 02:14:55.412 325 15678.73 444.56 52962.34 88888.00 2020-11-20 02:14:55.912 325 15678.76 444.62 52962.32 88888.00 2020-11-20 02:14:56.412 325 15678.80 444.66 52962.37 88888.00 2020-11-20 02:14:56.912 325 15678.85 444.71 52962.34 88888.00 2020-11-20 02:14:57.412 325 15678.83 444.79 52962.36 88888.00 2020-11-20 02:14:57.912 325 15678.88 444.79 52962.46 88888.00 2020-11-20 02:14:58.412 325 15678.91 444.85 52962.55 88888.00 2020-11-20 02:14:58.912 325 15678.90 444.87 52962.48 88888.00 2020-11-20 02:14:59.412 325 15678.90 444.91 52962.42 88888.00 2020-11-20 02:14:59.912 325 15678.92 444.94 52962.46 88888.00 2020-11-20 02:15:00.412 325 15678.97 444.96 52962.50 88888.00 2020-11-20 02:15:00.912 325 15678.99 444.97 52962.53 88888.00 2020-11-20 02:15:01.412 325 15678.97 444.96 52962.53 88888.00 2020-11-20 02:15:02.412 325 15678.95 445.12 52962.61 88888.00 2020-11-20 02:15:02.912 325 15678.97 445.18 52962.55 88888.00 2020-11-20 02:15:03.412 325 15678.99 445.22 52962.57 88888.00 2020-11-20 02:15:03.912 325 15678.97 445.19 52962.59 88888.00 2020-11-20 02:15:04.412 325 15678.94 445.22 52962.64 88888.00 2020-11-20 02:15:04.912 325 15678.92 445.23 52962.70 88888.00 2020-11-20 02:15:05.412 325 15678.97 445.20 52962.74 88888.00 2020-11-20 02:15:05.912 325 15679.02 445.24 52962.78 88888.00 2020-11-20 02:15:06.412 325 15679.07 445.32 52962.78 88888.00 2020-11-20 02:15:06.912 325 15679.10 445.35 52962.83 88888.00 2020-11-20 02:15:07.412 325 15679.08 445.37 52962.82 88888.00 2020-11-20 02:15:07.912 325 15679.12 445.41 52962.83 88888.00 2020-11-20 02:15:08.412 325 15679.15 445.45 52962.80 88888.00 2020-11-20 02:15:08.912 325 15679.20 445.46 52962.78 88888.00 2020-11-20 02:15:09.412 325 15679.21 445.49 52962.77 88888.00 2020-11-20 02:15:09.912 325 15679.28 445.54 52962.80 88888.00 2020-11-20 02:15:10.412 325 15679.28 445.56 52962.83 88888.00 2020-11-20 02:15:10.912 325 15679.28 445.56 52962.86 88888.00 2020-11-20 02:15:11.412 325 15679.33 445.56 52962.79 88888.00 2020-11-20 02:15:11.912 325 15679.27 445.57 52962.82 88888.00 2020-11-20 02:15:12.413 325 15679.27 445.64 52962.85 88888.00 2020-11-20 02:15:12.913 325 15679.30 445.72 52962.95 88888.00 2020-11-20 02:15:13.413 325 15679.37 445.74 52962.98 88888.00 2020-11-20 02:15:13.913 325 15679.39 445.78 52962.98 88888.00 2020-11-20 02:15:14.413 325 15679.40 445.81 52963.02 88888.00 2020-11-20 02:15:14.913 325 15679.43 445.86 52963.07 88888.00 2020-11-20 02:15:15.413 325 15679.44 445.92 52963.08 88888.00 2020-11-20 02:15:15.913 325 15679.46 445.96 52963.10 88888.00 2020-11-20 02:15:16.413 325 15679.51 445.97 52963.16 88888.00 2020-11-20 02:15:16.913 325 15679.58 446.05 52963.20 88888.00 2020-11-20 02:15:17.413 325 15679.63 446.09 52963.24 88888.00 2020-11-20 02:15:17.913 325 15679.65 446.15 52963.23 88888.00 2020-11-20 02:15:18.413 325 15679.72 446.27 52963.29 88888.00 2020-11-20 02:15:18.913 325 15679.83 446.26 52963.25 88888.00 2020-11-20 02:15:19.413 325 15679.88 446.26 52963.30 88888.00 2020-11-20 02:15:19.913 325 15679.98 446.29 52963.38 88888.00 2020-11-20 02:15:20.413 325 15679.99 446.35 52963.40 88888.00 2020-11-20 02:15:20.913 325 15680.00 446.36 52963.40 88888.00 2020-11-20 02:15:21.413 325 15680.10 446.36 52963.36 88888.00 2020-11-20 02:15:21.913 325 15680.15 446.39 52963.36 88888.00 2020-11-20 02:15:22.413 325 15680.17 446.43 52963.36 88888.00 2020-11-20 02:15:22.913 325 15680.14 446.43 52963.38 88888.00 2020-11-20 02:15:23.413 325 15680.18 446.42 52963.40 88888.00 2020-11-20 02:15:23.913 325 15680.20 446.44 52963.40 88888.00 2020-11-20 02:15:24.413 325 15680.25 446.47 52963.41 88888.00 2020-11-20 02:15:24.913 325 15680.25 446.51 52963.41 88888.00 2020-11-20 02:15:25.413 325 15680.25 446.56 52963.48 88888.00 2020-11-20 02:15:25.913 325 15680.27 446.60 52963.53 88888.00 2020-11-20 02:15:26.413 325 15680.32 446.62 52963.56 88888.00 2020-11-20 02:15:26.913 325 15680.34 446.65 52963.60 88888.00 2020-11-20 02:15:27.413 325 15680.37 446.64 52963.60 88888.00 2020-11-20 02:15:27.913 325 15680.36 446.67 52963.62 88888.00 2020-11-20 02:15:28.413 325 15680.36 446.69 52963.62 88888.00 2020-11-20 02:15:28.913 325 15680.39 446.69 52963.64 88888.00 2020-11-20 02:15:29.413 325 15680.43 446.71 52963.68 88888.00 2020-11-20 02:15:29.913 325 15680.47 446.74 52963.64 88888.00 2020-11-20 02:15:30.413 325 15680.50 446.77 52963.64 88888.00 2020-11-20 02:15:30.913 325 15680.53 446.82 52963.67 88888.00 2020-11-20 02:15:31.413 325 15680.53 446.85 52963.69 88888.00 2020-11-20 02:15:31.913 325 15680.54 446.85 52963.69 88888.00 2020-11-20 02:15:32.413 325 15680.57 446.86 52963.67 88888.00 2020-11-20 02:15:32.913 325 15680.55 446.86 52963.65 88888.00 2020-11-20 02:15:33.913 325 15680.50 446.86 52963.73 88888.00 2020-11-20 02:15:34.413 325 15680.54 446.92 52963.71 88888.00 2020-11-20 02:15:34.913 325 15680.55 446.93 52963.77 88888.00 2020-11-20 02:15:35.413 325 15680.54 446.91 52963.78 88888.00 2020-11-20 02:15:35.913 325 15680.48 446.92 52963.78 88888.00 2020-11-20 02:15:36.413 325 15680.54 446.94 52963.76 88888.00 2020-11-20 02:15:36.913 325 15680.54 446.92 52963.77 88888.00 2020-11-20 02:15:37.413 325 15680.57 446.93 52963.85 88888.00 2020-11-20 02:15:37.913 325 15680.53 446.95 52963.89 88888.00 2020-11-20 02:15:38.413 325 15680.53 446.94 52963.87 88888.00 2020-11-20 02:15:38.913 325 15680.56 446.92 52963.91 88888.00 2020-11-20 02:15:39.413 325 15680.55 446.93 52963.82 88888.00 2020-11-20 02:15:39.913 325 15680.56 446.95 52963.79 88888.00 2020-11-20 02:15:40.413 325 15680.53 446.94 52963.76 88888.00 2020-11-20 02:15:40.913 325 15680.57 446.92 52963.79 88888.00 2020-11-20 02:15:41.413 325 15680.60 446.94 52963.80 88888.00 2020-11-20 02:15:41.913 325 15680.60 446.95 52963.84 88888.00 2020-11-20 02:15:42.413 325 15680.63 446.98 52963.87 88888.00 2020-11-20 02:15:42.913 325 15680.64 446.98 52963.94 88888.00 2020-11-20 02:15:43.413 325 15680.57 446.96 52963.93 88888.00 2020-11-20 02:15:43.913 325 15680.59 446.95 52963.85 88888.00 2020-11-20 02:15:44.413 325 15680.60 446.92 52963.87 88888.00 2020-11-20 02:15:44.913 325 15680.59 446.91 52963.89 88888.00 2020-11-20 02:15:45.413 325 15680.63 446.92 52963.93 88888.00 2020-11-20 02:15:45.913 325 15680.65 446.95 52963.91 88888.00 2020-11-20 02:15:46.413 325 15680.68 446.92 52963.87 88888.00 2020-11-20 02:15:46.913 325 15680.64 446.94 52963.93 88888.00 2020-11-20 02:15:47.413 325 15680.64 446.99 52963.95 88888.00 2020-11-20 02:15:47.913 325 15680.60 447.02 52963.99 88888.00 2020-11-20 02:15:48.413 325 15680.68 447.02 52963.96 88888.00 2020-11-20 02:15:48.913 325 15680.68 447.04 52963.91 88888.00 2020-11-20 02:15:49.413 325 15680.64 447.04 52963.95 88888.00 2020-11-20 02:15:49.913 325 15680.69 447.08 52963.97 88888.00 2020-11-20 02:15:50.413 325 15680.71 447.09 52963.97 88888.00 2020-11-20 02:15:50.913 325 15680.74 447.07 52963.96 88888.00 2020-11-20 02:15:51.413 325 15680.68 447.04 52964.00 88888.00 2020-11-20 02:15:51.913 325 15680.65 447.04 52963.98 88888.00 2020-11-20 02:15:52.413 325 15680.63 447.05 52963.94 88888.00 2020-11-20 02:15:52.913 325 15680.64 447.03 52963.98 88888.00 2020-11-20 02:15:53.413 325 15680.63 446.96 52964.02 88888.00 2020-11-20 02:15:53.913 325 15680.66 446.95 52963.97 88888.00 2020-11-20 02:15:54.413 325 15680.66 446.98 52963.96 88888.00 2020-11-20 02:15:54.913 325 15680.59 447.03 52963.98 88888.00 2020-11-20 02:15:55.413 325 15680.59 447.09 52964.02 88888.00 2020-11-20 02:15:55.913 325 15680.56 447.05 52964.01 88888.00 2020-11-20 02:15:56.413 325 15680.53 447.02 52963.99 88888.00 2020-11-20 02:15:56.913 325 15680.54 446.99 52964.00 88888.00 2020-11-20 02:15:57.413 325 15680.56 447.00 52964.02 88888.00 2020-11-20 02:15:57.913 325 15680.56 446.99 52964.02 88888.00 2020-11-20 02:15:58.413 325 15680.50 447.00 52964.02 88888.00 2020-11-20 02:15:58.913 325 15680.50 447.00 52964.00 88888.00 2020-11-20 02:15:59.413 325 15680.51 447.01 52964.01 88888.00 2020-11-20 02:15:59.913 325 15680.48 446.99 52964.14 88888.00 2020-11-20 02:16:00.413 325 15680.48 447.00 52964.19 88888.00 2020-11-20 02:16:00.913 325 15680.48 446.99 52964.19 88888.00 2020-11-20 02:16:01.913 325 15680.48 447.01 52964.14 88888.00 2020-11-20 02:16:02.413 325 15680.52 447.00 52964.20 88888.00 2020-11-20 02:16:02.913 325 15680.53 447.01 52964.20 88888.00 2020-11-20 02:16:03.413 325 15680.54 446.98 52964.16 88888.00 2020-11-20 02:16:03.913 325 15680.51 446.99 52964.20 88888.00 2020-11-20 02:16:04.413 325 15680.51 447.01 52964.23 88888.00 2020-11-20 02:16:04.913 325 15680.51 447.02 52964.21 88888.00 2020-11-20 02:16:05.413 325 15680.48 446.96 52964.25 88888.00 2020-11-20 02:16:05.913 325 15680.50 446.87 52964.25 88888.00 2020-11-20 02:16:06.413 325 15680.47 446.85 52964.24 88888.00 2020-11-20 02:16:06.913 325 15680.50 446.86 52964.26 88888.00 2020-11-20 02:16:07.413 325 15680.52 446.90 52964.32 88888.00 2020-11-20 02:16:07.913 325 15680.48 446.87 52964.40 88888.00 2020-11-20 02:16:08.413 325 15680.47 446.88 52964.43 88888.00 2020-11-20 02:16:08.913 325 15680.48 446.86 52964.40 88888.00 2020-11-20 02:16:09.413 325 15680.45 446.86 52964.40 88888.00 2020-11-20 02:16:09.913 325 15680.43 446.85 52964.34 88888.00 2020-11-20 02:16:10.413 325 15680.45 446.86 52964.35 88888.00 2020-11-20 02:16:10.913 325 15680.47 446.88 52964.38 88888.00 2020-11-20 02:16:11.913 325 15680.45 446.88 52964.41 88888.00 2020-11-20 02:16:12.413 325 15680.45 446.84 52964.48 88888.00 2020-11-20 02:16:12.913 325 15680.38 446.85 52964.40 88888.00 2020-11-20 02:16:13.413 325 15680.39 446.86 52964.43 88888.00 2020-11-20 02:16:13.913 325 15680.38 446.84 52964.48 88888.00 2020-11-20 02:16:14.413 325 15680.30 446.84 52964.46 88888.00 2020-11-20 02:16:15.413 325 15680.23 446.78 52964.45 88888.00 2020-11-20 02:16:15.913 325 15680.16 446.75 52964.46 88888.00 2020-11-20 02:16:16.413 325 15680.08 446.77 52964.47 88888.00 2020-11-20 02:16:16.913 325 15680.17 446.78 52964.46 88888.00 2020-11-20 02:16:17.413 325 15680.18 446.77 52964.48 88888.00 2020-11-20 02:16:17.913 325 15680.16 446.75 52964.48 88888.00 2020-11-20 02:16:18.413 325 15680.18 446.79 52964.52 88888.00 2020-11-20 02:16:18.913 325 15680.11 446.78 52964.57 88888.00 2020-11-20 02:16:19.413 325 15680.07 446.74 52964.55 88888.00 2020-11-20 02:16:19.913 325 15680.08 446.69 52964.52 88888.00 2020-11-20 02:16:20.413 325 15680.11 446.70 52964.55 88888.00 2020-11-20 02:16:20.913 325 15680.10 446.75 52964.54 88888.00 2020-11-20 02:16:21.413 325 15680.06 446.76 52964.56 88888.00 2020-11-20 02:16:21.913 325 15680.01 446.76 52964.60 88888.00 2020-11-20 02:16:22.413 325 15679.99 446.75 52964.59 88888.00 2020-11-20 02:16:22.913 325 15680.01 446.74 52964.61 88888.00 2020-11-20 02:16:23.413 325 15679.98 446.73 52964.59 88888.00 2020-11-20 02:16:23.913 325 15679.94 446.73 52964.62 88888.00 2020-11-20 02:16:24.413 325 15679.92 446.73 52964.61 88888.00 2020-11-20 02:16:24.913 325 15679.87 446.75 52964.66 88888.00 2020-11-20 02:16:25.413 325 15679.88 446.73 52964.61 88888.00 2020-11-20 02:16:25.913 325 15679.90 446.70 52964.58 88888.00 2020-11-20 02:16:26.413 325 15679.88 446.67 52964.61 88888.00 2020-11-20 02:16:26.913 325 15679.82 446.71 52964.63 88888.00 2020-11-20 02:16:27.413 325 15679.81 446.74 52964.58 88888.00 2020-11-20 02:16:27.913 325 15679.81 446.74 52964.64 88888.00 2020-11-20 02:16:28.413 325 15679.81 446.70 52964.65 88888.00 2020-11-20 02:16:28.913 325 15679.76 446.69 52964.63 88888.00 2020-11-20 02:16:29.413 325 15679.74 446.68 52964.61 88888.00 2020-11-20 02:16:29.913 325 15679.72 446.66 52964.61 88888.00 2020-11-20 02:16:30.413 325 15679.66 446.67 52964.62 88888.00 2020-11-20 02:16:30.913 325 15679.60 446.71 52964.67 88888.00 2020-11-20 02:16:31.413 325 15679.53 446.69 52964.68 88888.00 2020-11-20 02:16:31.913 325 15679.53 446.69 52964.70 88888.00 2020-11-20 02:16:32.413 325 15679.54 446.70 52964.63 88888.00 2020-11-20 02:16:32.913 325 15679.49 446.70 52964.63 88888.00 2020-11-20 02:16:33.413 325 15679.45 446.71 52964.66 88888.00 2020-11-20 02:16:33.913 325 15679.38 446.77 52964.67 88888.00 2020-11-20 02:16:34.413 325 15679.35 446.79 52964.69 88888.00 2020-11-20 02:16:34.913 325 15679.36 446.77 52964.62 88888.00 2020-11-20 02:16:35.413 325 15679.35 446.73 52964.63 88888.00 2020-11-20 02:16:35.913 325 15679.27 446.75 52964.64 88888.00 2020-11-20 02:16:36.413 325 15679.25 446.79 52964.68 88888.00 2020-11-20 02:16:36.913 325 15679.27 446.81 52964.64 88888.00 2020-11-20 02:16:37.413 325 15679.20 446.84 52964.63 88888.00 2020-11-20 02:16:37.913 325 15679.16 446.85 52964.65 88888.00 2020-11-20 02:16:38.413 325 15679.19 446.81 52964.68 88888.00 2020-11-20 02:16:38.913 325 15679.17 446.81 52964.58 88888.00 2020-11-20 02:16:39.413 325 15679.03 446.82 52964.56 88888.00 2020-11-20 02:16:39.913 325 15679.06 446.83 52964.56 88888.00 2020-11-20 02:16:40.413 325 15679.13 446.84 52964.63 88888.00 2020-11-20 02:16:40.913 325 15679.10 446.84 52964.63 88888.00 2020-11-20 02:16:41.413 325 15679.03 446.84 52964.60 88888.00 2020-11-20 02:16:41.913 325 15679.02 446.83 52964.67 88888.00 2020-11-20 02:16:42.413 325 15679.02 446.84 52964.69 88888.00 2020-11-20 02:16:42.913 325 15678.99 446.85 52964.71 88888.00 2020-11-20 02:16:43.413 325 15678.95 446.86 52964.70 88888.00 2020-11-20 02:16:43.913 325 15678.93 446.86 52964.71 88888.00 2020-11-20 02:16:44.413 325 15678.90 446.85 52964.69 88888.00 2020-11-20 02:16:44.913 325 15678.91 446.84 52964.74 88888.00 2020-11-20 02:16:45.413 325 15678.84 446.81 52964.70 88888.00 2020-11-20 02:16:45.913 325 15678.84 446.82 52964.65 88888.00 2020-11-20 02:16:46.913 325 15678.90 446.84 52964.63 88888.00 2020-11-20 02:16:47.413 325 15678.84 446.86 52964.65 88888.00 2020-11-20 02:16:47.913 325 15678.85 446.85 52964.58 88888.00 2020-11-20 02:16:48.413 325 15678.85 446.85 52964.59 88888.00 2020-11-20 02:16:48.913 325 15678.84 446.86 52964.61 88888.00 2020-11-20 02:16:49.413 325 15678.78 446.91 52964.60 88888.00 2020-11-20 02:16:49.913 325 15678.75 446.93 52964.59 88888.00 2020-11-20 02:16:50.413 325 15678.74 446.92 52964.64 88888.00 2020-11-20 02:16:50.913 325 15678.76 446.90 52964.65 88888.00 2020-11-20 02:16:51.413 325 15678.75 446.84 52964.59 88888.00 2020-11-20 02:16:51.913 325 15678.73 446.82 52964.56 88888.00 2020-11-20 02:16:52.413 325 15678.67 446.82 52964.59 88888.00 2020-11-20 02:16:52.913 325 15678.63 446.86 52964.64 88888.00 2020-11-20 02:16:53.413 325 15678.64 446.87 52964.59 88888.00 2020-11-20 02:16:53.913 325 15678.67 446.86 52964.60 88888.00 2020-11-20 02:16:54.413 325 15678.63 446.88 52964.60 88888.00 2020-11-20 02:16:54.913 325 15678.54 446.86 52964.54 88888.00 2020-11-20 02:16:55.413 325 15678.51 446.86 52964.55 88888.00 2020-11-20 02:16:55.913 325 15678.49 446.88 52964.55 88888.00 2020-11-20 02:16:56.413 325 15678.46 446.92 52964.56 88888.00 2020-11-20 02:16:56.913 325 15678.45 446.90 52964.54 88888.00 2020-11-20 02:16:57.413 325 15678.36 446.92 52964.49 88888.00 2020-11-20 02:16:57.913 325 15678.29 446.96 52964.46 88888.00 2020-11-20 02:16:58.413 325 15678.26 446.95 52964.45 88888.00 2020-11-20 02:16:58.913 325 15678.25 446.91 52964.44 88888.00 2020-11-20 02:16:59.413 325 15678.22 446.92 52964.54 88888.00 2020-11-20 02:16:59.913 325 15678.22 446.92 52964.46 88888.00 2020-11-20 02:17:00.413 325 15678.30 446.92 52964.46 88888.00 2020-11-20 02:17:00.913 325 15678.29 446.90 52964.46 88888.00 2020-11-20 02:17:01.413 325 15678.22 446.87 52964.51 88888.00 2020-11-20 02:17:01.913 325 15678.24 446.87 52964.48 88888.00 2020-11-20 02:17:02.413 325 15678.16 446.88 52964.45 88888.00 2020-11-20 02:17:02.913 325 15678.15 446.91 52964.47 88888.00 2020-11-20 02:17:03.413 325 15678.17 446.95 52964.46 88888.00 2020-11-20 02:17:03.913 325 15678.17 446.94 52964.44 88888.00 2020-11-20 02:17:04.413 325 15678.16 446.93 52964.46 88888.00 2020-11-20 02:17:04.913 325 15678.15 446.92 52964.49 88888.00 2020-11-20 02:17:05.413 325 15678.10 446.91 52964.52 88888.00 2020-11-20 02:17:05.913 325 15678.08 446.93 52964.52 88888.00 2020-11-20 02:17:06.413 325 15678.08 446.96 52964.51 88888.00 2020-11-20 02:17:06.913 325 15678.16 446.95 52964.49 88888.00 2020-11-20 02:17:07.413 325 15678.25 446.98 52964.52 88888.00 2020-11-20 02:17:07.913 325 15678.24 447.01 52964.56 88888.00 2020-11-20 02:17:08.413 325 15678.21 447.04 52964.50 88888.00 2020-11-20 02:17:08.913 325 15678.17 447.07 52964.55 88888.00 2020-11-20 02:17:09.413 325 15678.16 447.12 52964.49 88888.00 2020-11-20 02:17:09.913 325 15678.11 447.11 52964.52 88888.00 2020-11-20 02:17:10.413 325 15678.16 447.05 52964.51 88888.00 2020-11-20 02:17:10.913 325 15678.17 447.04 52964.52 88888.00 2020-11-20 02:17:11.413 325 15678.13 447.02 52964.55 88888.00 2020-11-20 02:17:11.913 325 15678.12 447.05 52964.62 88888.00 2020-11-20 02:17:12.413 325 15678.08 447.12 52964.61 88888.00 2020-11-20 02:17:12.913 325 15678.06 447.13 52964.60 88888.00 2020-11-20 02:17:13.413 325 15678.09 447.12 52964.67 88888.00 2020-11-20 02:17:13.913 325 15678.08 447.14 52964.62 88888.00 2020-11-20 02:17:14.913 325 15678.06 447.16 52964.56 88888.00 2020-11-20 02:17:15.413 325 15678.12 447.18 52964.65 88888.00 2020-11-20 02:17:15.913 325 15678.16 447.18 52964.65 88888.00 2020-11-20 02:17:16.413 325 15678.16 447.22 52964.60 88888.00 2020-11-20 02:17:16.913 325 15678.19 447.28 52964.59 88888.00 2020-11-20 02:17:17.413 325 15678.27 447.31 52964.59 88888.00 2020-11-20 02:17:17.913 325 15678.29 447.31 52964.59 88888.00 2020-11-20 02:17:18.413 325 15678.25 447.33 52964.57 88888.00 2020-11-20 02:17:18.913 325 15678.28 447.36 52964.54 88888.00 2020-11-20 02:17:19.413 325 15678.33 447.40 52964.55 88888.00 2020-11-20 02:17:19.913 325 15678.33 447.47 52964.61 88888.00 2020-11-20 02:17:20.413 325 15678.35 447.51 52964.64 88888.00 2020-11-20 02:17:20.913 325 15678.39 447.51 52964.65 88888.00 2020-11-20 02:17:21.413 325 15678.44 447.55 52964.64 88888.00 2020-11-20 02:17:21.913 325 15678.45 447.57 52964.63 88888.00 2020-11-20 02:17:22.413 325 15678.47 447.62 52964.65 88888.00 2020-11-20 02:17:22.913 325 15678.49 447.64 52964.69 88888.00 2020-11-20 02:17:23.413 325 15678.53 447.70 52964.70 88888.00 2020-11-20 02:17:23.913 325 15678.60 447.76 52964.71 88888.00 2020-11-20 02:17:24.413 325 15678.62 447.81 52964.74 88888.00 2020-11-20 02:17:24.913 325 15678.64 447.86 52964.71 88888.00 2020-11-20 02:17:25.413 325 15678.67 447.94 52964.75 88888.00 2020-11-20 02:17:25.913 325 15678.69 448.00 52964.72 88888.00 2020-11-20 02:17:26.413 325 15678.72 448.00 52964.85 88888.00 2020-11-20 02:17:26.913 325 15678.80 448.03 52964.91 88888.00 2020-11-20 02:17:27.413 325 15678.87 448.05 52964.91 88888.00 2020-11-20 02:17:28.413 325 15679.04 448.13 52964.97 88888.00 2020-11-20 02:17:28.913 325 15679.12 448.16 52964.97 88888.00 2020-11-20 02:17:29.413 325 15679.12 448.19 52965.00 88888.00 2020-11-20 02:17:29.913 325 15679.10 448.25 52964.99 88888.00 2020-11-20 02:17:30.413 325 15679.11 448.30 52965.03 88888.00 2020-11-20 02:17:30.913 325 15679.19 448.29 52965.09 88888.00 2020-11-20 02:17:31.413 325 15679.17 448.32 52965.12 88888.00 2020-11-20 02:17:31.913 325 15679.21 448.35 52965.11 88888.00 2020-11-20 02:17:32.413 325 15679.22 448.37 52965.14 88888.00 2020-11-20 02:17:32.913 325 15679.21 448.38 52965.17 88888.00 2020-11-20 02:17:33.413 325 15679.20 448.38 52965.10 88888.00 2020-11-20 02:17:33.913 325 15679.25 448.42 52965.12 88888.00 2020-11-20 02:17:34.413 325 15679.22 448.39 52965.12 88888.00 2020-11-20 02:17:34.913 325 15679.26 448.43 52965.19 88888.00 2020-11-20 02:17:35.413 325 15679.26 448.49 52965.22 88888.00 2020-11-20 02:17:35.913 325 15679.22 448.49 52965.21 88888.00 2020-11-20 02:17:36.413 325 15679.19 448.49 52965.22 88888.00 2020-11-20 02:17:36.913 325 15679.22 448.49 52965.19 88888.00 2020-11-20 02:17:37.413 325 15679.20 448.50 52965.21 88888.00 2020-11-20 02:17:37.913 325 15679.25 448.49 52965.25 88888.00 2020-11-20 02:17:38.413 325 15679.33 448.46 52965.25 88888.00 2020-11-20 02:17:38.913 325 15679.29 448.46 52965.20 88888.00 2020-11-20 02:17:39.413 325 15679.24 448.48 52965.19 88888.00 2020-11-20 02:17:39.913 325 15679.21 448.49 52965.22 88888.00 2020-11-20 02:17:40.413 325 15679.20 448.51 52965.28 88888.00 2020-11-20 02:17:40.913 325 15679.18 448.49 52965.30 88888.00 2020-11-20 02:17:41.413 325 15679.19 448.42 52965.30 88888.00 2020-11-20 02:17:41.913 325 15679.16 448.39 52965.31 88888.00 2020-11-20 02:17:42.413 325 15679.11 448.41 52965.27 88888.00 2020-11-20 02:17:42.913 325 15679.08 448.42 52965.19 88888.00 2020-11-20 02:17:43.413 325 15679.01 448.38 52965.10 88888.00 2020-11-20 02:17:43.913 325 15678.94 448.32 52965.15 88888.00 2020-11-20 02:17:44.413 325 15678.91 448.28 52965.06 88888.00 2020-11-20 02:17:44.913 325 15678.87 448.31 52965.09 88888.00 2020-11-20 02:17:45.413 325 15678.83 448.33 52965.07 88888.00 2020-11-20 02:17:45.913 325 15678.81 448.35 52965.11 88888.00 2020-11-20 02:17:46.413 325 15678.73 448.35 52965.14 88888.00 2020-11-20 02:17:46.913 325 15678.74 448.31 52965.09 88888.00 2020-11-20 02:17:47.413 325 15678.62 448.26 52965.15 88888.00 2020-11-20 02:17:47.913 325 15678.63 448.26 52965.17 88888.00 2020-11-20 02:17:48.413 325 15678.61 448.31 52965.15 88888.00 2020-11-20 02:17:48.913 325 15678.61 448.31 52965.19 88888.00 2020-11-20 02:17:49.413 325 15678.57 448.26 52965.14 88888.00 2020-11-20 02:17:49.913 325 15678.53 448.21 52965.05 88888.00 2020-11-20 02:17:50.413 325 15678.46 448.15 52965.08 88888.00 2020-11-20 02:17:50.913 325 15678.43 448.13 52965.08 88888.00 2020-11-20 02:17:51.413 325 15678.38 448.12 52965.07 88888.00 2020-11-20 02:17:51.913 325 15678.34 448.14 52965.06 88888.00 2020-11-20 02:17:52.413 325 15678.33 448.09 52965.02 88888.00 2020-11-20 02:17:52.913 325 15678.31 448.07 52964.99 88888.00 2020-11-20 02:17:53.413 325 15678.24 448.05 52965.01 88888.00 2020-11-20 02:17:53.913 325 15678.18 447.99 52964.97 88888.00 2020-11-20 02:17:54.413 325 15678.12 447.99 52964.96 88888.00 2020-11-20 02:17:54.913 325 15678.20 447.95 52964.94 88888.00 2020-11-20 02:17:55.413 325 15678.15 447.89 52964.95 88888.00 2020-11-20 02:17:55.913 325 15678.10 447.87 52964.97 88888.00 2020-11-20 02:17:56.413 325 15678.06 447.87 52964.91 88888.00 2020-11-20 02:17:56.913 325 15678.02 447.86 52964.89 88888.00 2020-11-20 02:17:57.413 325 15678.04 447.86 52964.91 88888.00 2020-11-20 02:17:57.913 325 15678.00 447.83 52964.87 88888.00 2020-11-20 02:17:58.413 325 15677.94 447.83 52964.86 88888.00 2020-11-20 02:17:58.913 325 15677.89 447.83 52964.77 88888.00 2020-11-20 02:17:59.913 325 15677.85 447.74 52964.75 88888.00 2020-11-20 02:18:00.413 325 15677.86 447.77 52964.74 88888.00 2020-11-20 02:18:00.913 325 15677.88 447.73 52964.69 88888.00 2020-11-20 02:18:01.413 325 15677.85 447.70 52964.71 88888.00 2020-11-20 02:18:01.913 325 15677.84 447.66 52964.71 88888.00 2020-11-20 02:18:02.413 325 15677.86 447.69 52964.67 88888.00 2020-11-20 02:18:02.913 325 15677.89 447.65 52964.67 88888.00 2020-11-20 02:18:03.413 325 15677.84 447.64 52964.70 88888.00 2020-11-20 02:18:03.913 325 15677.79 447.62 52964.64 88888.00 2020-11-20 02:18:04.413 325 15677.79 447.61 52964.57 88888.00 2020-11-20 02:18:04.913 325 15677.82 447.57 52964.56 88888.00 2020-11-20 02:18:05.413 325 15677.84 447.59 52964.55 88888.00 2020-11-20 02:18:05.913 325 15677.79 447.62 52964.59 88888.00 2020-11-20 02:18:06.413 325 15677.84 447.65 52964.58 88888.00 2020-11-20 02:18:06.913 325 15677.85 447.65 52964.55 88888.00 2020-11-20 02:18:07.413 325 15677.84 447.59 52964.58 88888.00 2020-11-20 02:18:07.913 325 15677.86 447.59 52964.55 88888.00 2020-11-20 02:18:08.413 325 15677.89 447.61 52964.54 88888.00 2020-11-20 02:18:08.913 325 15677.92 447.60 52964.55 88888.00 2020-11-20 02:18:09.913 325 15678.00 447.59 52964.57 88888.00 2020-11-20 02:18:10.413 325 15677.99 447.62 52964.58 88888.00 2020-11-20 02:18:10.913 325 15678.00 447.66 52964.54 88888.00 2020-11-20 02:18:11.413 325 15678.02 447.63 52964.50 88888.00 2020-11-20 02:18:11.913 325 15678.01 447.64 52964.46 88888.00 2020-11-20 02:18:12.413 325 15678.01 447.62 52964.42 88888.00 2020-11-20 02:18:12.913 325 15678.04 447.65 52964.41 88888.00 2020-11-20 02:18:13.413 325 15678.03 447.66 52964.41 88888.00 2020-11-20 02:18:13.913 325 15678.04 447.71 52964.42 88888.00 2020-11-20 02:18:14.413 325 15678.10 447.73 52964.40 88888.00 2020-11-20 02:18:14.913 325 15678.13 447.73 52964.45 88888.00 2020-11-20 02:18:15.413 325 15678.15 447.74 52964.47 88888.00 2020-11-20 02:18:15.913 325 15678.15 447.78 52964.44 88888.00 2020-11-20 02:18:16.413 325 15678.16 447.77 52964.44 88888.00 2020-11-20 02:18:16.913 325 15678.18 447.77 52964.41 88888.00 2020-11-20 02:18:17.413 325 15678.18 447.77 52964.49 88888.00 2020-11-20 02:18:17.913 325 15678.18 447.80 52964.50 88888.00 2020-11-20 02:18:18.413 325 15678.22 447.78 52964.47 88888.00 2020-11-20 02:18:18.913 325 15678.28 447.78 52964.48 88888.00 2020-11-20 02:18:19.913 325 15678.29 447.77 52964.47 88888.00 2020-11-20 02:18:20.413 325 15678.31 447.76 52964.52 88888.00 2020-11-20 02:18:20.913 325 15678.29 447.74 52964.59 88888.00 2020-11-20 02:18:21.413 325 15678.27 447.73 52964.61 88888.00 2020-11-20 02:18:21.913 325 15678.31 447.72 52964.57 88888.00 2020-11-20 02:18:22.413 325 15678.34 447.73 52964.58 88888.00 2020-11-20 02:18:22.913 325 15678.31 447.73 52964.54 88888.00 2020-11-20 02:18:23.413 325 15678.28 447.76 52964.50 88888.00 2020-11-20 02:18:23.913 325 15678.28 447.71 52964.55 88888.00 2020-11-20 02:18:24.413 325 15678.27 447.71 52964.55 88888.00 2020-11-20 02:18:24.913 325 15678.28 447.72 52964.47 88888.00 2020-11-20 02:18:25.413 325 15678.25 447.72 52964.46 88888.00 2020-11-20 02:18:25.913 325 15678.18 447.70 52964.46 88888.00 2020-11-20 02:18:26.413 325 15678.11 447.70 52964.46 88888.00 2020-11-20 02:18:26.913 325 15678.16 447.71 52964.43 88888.00 2020-11-20 02:18:27.413 325 15678.13 447.70 52964.45 88888.00 2020-11-20 02:18:27.913 325 15678.10 447.66 52964.43 88888.00 2020-11-20 02:18:28.413 325 15678.08 447.65 52964.45 88888.00 2020-11-20 02:18:28.913 325 15678.13 447.71 52964.45 88888.00 2020-11-20 02:18:29.413 325 15678.13 447.71 52964.43 88888.00 2020-11-20 02:18:29.913 325 15678.11 447.69 52964.46 88888.00 2020-11-20 02:18:30.413 325 15678.13 447.65 52964.49 88888.00 2020-11-20 02:18:30.913 325 15678.13 447.64 52964.55 88888.00 2020-11-20 02:18:31.413 325 15678.12 447.64 52964.55 88888.00 2020-11-20 02:18:31.913 325 15678.16 447.63 52964.54 88888.00 2020-11-20 02:18:32.413 325 15678.11 447.65 52964.46 88888.00 2020-11-20 02:18:32.913 325 15678.07 447.68 52964.42 88888.00 2020-11-20 02:18:33.413 325 15678.04 447.63 52964.42 88888.00 2020-11-20 02:18:33.913 325 15678.03 447.61 52964.43 88888.00 2020-11-20 02:18:34.413 325 15678.02 447.61 52964.42 88888.00 2020-11-20 02:18:34.913 325 15678.01 447.60 52964.39 88888.00 2020-11-20 02:18:35.413 325 15678.02 447.61 52964.40 88888.00 2020-11-20 02:18:35.913 325 15678.11 447.62 52964.39 88888.00 2020-11-20 02:18:36.413 325 15678.13 447.63 52964.42 88888.00 2020-11-20 02:18:36.913 325 15678.16 447.64 52964.36 88888.00 2020-11-20 02:18:37.913 325 15678.22 447.59 52964.35 88888.00 2020-11-20 02:18:38.413 325 15678.20 447.60 52964.43 88888.00 2020-11-20 02:18:38.913 325 15678.28 447.65 52964.45 88888.00 2020-11-20 02:18:39.413 325 15678.36 447.69 52964.37 88888.00 2020-11-20 02:18:39.913 325 15678.36 447.69 52964.40 88888.00 2020-11-20 02:18:40.413 325 15678.37 447.70 52964.35 88888.00 2020-11-20 02:18:40.913 325 15678.34 447.69 52964.31 88888.00 2020-11-20 02:18:41.413 325 15678.36 447.68 52964.31 88888.00 2020-11-20 02:18:41.913 325 15678.43 447.64 52964.32 88888.00 2020-11-20 02:18:42.413 325 15678.51 447.62 52964.34 88888.00 2020-11-20 02:18:42.913 325 15678.53 447.61 52964.29 88888.00 2020-11-20 02:18:43.413 325 15678.55 447.66 52964.30 88888.00 2020-11-20 02:18:43.913 325 15678.56 447.73 52964.35 88888.00 2020-11-20 02:18:44.413 325 15678.61 447.70 52964.32 88888.00 2020-11-20 02:18:44.913 325 15678.66 447.70 52964.36 88888.00 2020-11-20 02:18:45.413 325 15678.66 447.68 52964.38 88888.00 2020-11-20 02:18:45.913 325 15678.72 447.69 52964.39 88888.00 2020-11-20 02:18:46.413 325 15678.69 447.70 52964.37 88888.00 2020-11-20 02:18:46.913 325 15678.67 447.72 52964.30 88888.00 2020-11-20 02:18:47.413 325 15678.65 447.76 52964.34 88888.00 2020-11-20 02:18:47.913 325 15678.65 447.77 52964.38 88888.00 2020-11-20 02:18:48.413 325 15678.70 447.80 52964.41 88888.00 2020-11-20 02:18:48.913 325 15678.74 447.86 52964.43 88888.00 2020-11-20 02:18:49.413 325 15678.80 447.80 52964.46 88888.00 2020-11-20 02:18:49.913 325 15678.84 447.78 52964.50 88888.00 2020-11-20 02:18:50.413 325 15678.92 447.76 52964.54 88888.00 2020-11-20 02:18:51.413 325 15678.98 447.80 52964.43 88888.00 2020-11-20 02:18:51.913 325 15679.02 447.86 52964.42 88888.00 2020-11-20 02:18:52.413 325 15679.02 447.87 52964.50 88888.00 2020-11-20 02:18:52.913 325 15679.13 447.85 52964.50 88888.00 2020-11-20 02:18:53.413 325 15679.17 447.85 52964.50 88888.00 2020-11-20 02:18:53.913 325 15679.20 447.88 52964.56 88888.00 2020-11-20 02:18:54.413 325 15679.25 447.92 52964.55 88888.00 2020-11-20 02:18:54.913 325 15679.34 447.95 52964.64 88888.00 2020-11-20 02:18:55.413 325 15679.37 448.00 52964.70 88888.00 2020-11-20 02:18:55.913 325 15679.45 448.04 52964.75 88888.00 2020-11-20 02:18:56.413 325 15679.55 448.09 52964.74 88888.00 2020-11-20 02:18:56.913 325 15679.61 448.08 52964.71 88888.00 2020-11-20 02:18:57.413 325 15679.58 448.08 52964.69 88888.00 2020-11-20 02:18:57.913 325 15679.57 448.15 52964.75 88888.00 2020-11-20 02:18:58.413 325 15679.62 448.17 52964.77 88888.00 2020-11-20 02:18:58.913 325 15679.64 448.15 52964.72 88888.00 2020-11-20 02:18:59.413 325 15679.72 448.13 52964.72 88888.00 2020-11-20 02:18:59.913 325 15679.80 448.17 52964.77 88888.00 2020-11-20 02:19:00.413 325 15679.87 448.26 52964.79 88888.00 2020-11-20 02:19:00.913 325 15679.82 448.29 52964.76 88888.00 2020-11-20 02:19:01.413 325 15679.83 448.28 52964.81 88888.00 2020-11-20 02:19:01.913 325 15679.89 448.26 52964.87 88888.00 2020-11-20 02:19:02.413 325 15679.97 448.31 52964.90 88888.00 2020-11-20 02:19:02.913 325 15679.97 448.30 52964.95 88888.00 2020-11-20 02:19:03.413 325 15679.97 448.29 52964.91 88888.00 2020-11-20 02:19:03.913 325 15680.01 448.30 52964.91 88888.00 2020-11-20 02:19:04.413 325 15680.05 448.30 52964.94 88888.00 2020-11-20 02:19:04.913 325 15680.00 448.32 52964.97 88888.00 2020-11-20 02:19:05.413 325 15680.08 448.34 52965.03 88888.00 2020-11-20 02:19:05.913 325 15680.09 448.32 52965.10 88888.00 2020-11-20 02:19:06.413 325 15680.06 448.32 52965.05 88888.00 2020-11-20 02:19:06.913 325 15680.07 448.33 52965.10 88888.00 2020-11-20 02:19:07.413 325 15680.09 448.35 52965.08 88888.00 2020-11-20 02:19:07.913 325 15680.09 448.41 52965.16 88888.00 2020-11-20 02:19:08.413 325 15680.07 448.45 52965.18 88888.00 2020-11-20 02:19:08.913 325 15680.01 448.43 52965.20 88888.00 2020-11-20 02:19:09.413 325 15680.02 448.42 52965.21 88888.00 2020-11-20 02:19:09.913 325 15680.08 448.42 52965.23 88888.00 2020-11-20 02:19:10.413 325 15680.01 448.41 52965.26 88888.00 2020-11-20 02:19:10.913 325 15679.98 448.45 52965.31 88888.00 2020-11-20 02:19:11.413 325 15679.99 448.43 52965.36 88888.00 2020-11-20 02:19:11.913 325 15680.00 448.45 52965.32 88888.00 2020-11-20 02:19:12.413 325 15679.98 448.45 52965.33 88888.00 2020-11-20 02:19:12.913 325 15680.05 448.47 52965.41 88888.00 2020-11-20 02:19:13.413 325 15680.01 448.47 52965.46 88888.00 2020-11-20 02:19:13.913 325 15679.99 448.48 52965.41 88888.00 2020-11-20 02:19:14.413 325 15679.94 448.45 52965.39 88888.00 2020-11-20 02:19:14.913 325 15679.92 448.39 52965.40 88888.00 2020-11-20 02:19:15.413 325 15680.02 448.40 52965.44 88888.00 2020-11-20 02:19:15.913 325 15680.01 448.43 52965.45 88888.00 2020-11-20 02:19:16.413 325 15679.93 448.48 52965.44 88888.00 2020-11-20 02:19:16.913 325 15679.85 448.50 52965.49 88888.00 2020-11-20 02:19:17.413 325 15679.85 448.48 52965.48 88888.00 2020-11-20 02:19:17.913 325 15679.85 448.49 52965.53 88888.00 2020-11-20 02:19:18.413 325 15679.85 448.49 52965.51 88888.00 2020-11-20 02:19:18.913 325 15679.91 448.48 52965.50 88888.00 2020-11-20 02:19:19.413 325 15679.85 448.47 52965.51 88888.00 2020-11-20 02:19:19.913 325 15679.80 448.47 52965.55 88888.00 2020-11-20 02:19:20.413 325 15679.78 448.47 52965.52 88888.00 2020-11-20 02:19:20.913 325 15679.81 448.50 52965.57 88888.00 2020-11-20 02:19:21.413 325 15679.85 448.54 52965.62 88888.00 2020-11-20 02:19:21.913 325 15679.87 448.56 52965.57 88888.00 2020-11-20 02:19:23.413 325 15679.82 448.55 52965.61 88888.00 2020-11-20 02:19:23.913 325 15679.80 448.56 52965.59 88888.00 2020-11-20 02:19:24.413 325 15679.83 448.56 52965.59 88888.00 2020-11-20 02:19:24.913 325 15679.87 448.54 52965.62 88888.00 2020-11-20 02:19:25.413 325 15679.82 448.55 52965.61 88888.00 2020-11-20 02:19:25.913 325 15679.83 448.56 52965.68 88888.00 2020-11-20 02:19:26.413 325 15679.82 448.56 52965.72 88888.00 2020-11-20 02:19:26.913 325 15679.82 448.57 52965.78 88888.00 2020-11-20 02:19:27.413 325 15679.78 448.57 52965.78 88888.00 2020-11-20 02:19:27.913 325 15679.79 448.58 52965.76 88888.00 2020-11-20 02:19:28.413 325 15679.85 448.59 52965.70 88888.00 2020-11-20 02:19:28.913 325 15679.90 448.60 52965.71 88888.00 2020-11-20 02:19:29.413 325 15679.92 448.60 52965.78 88888.00 2020-11-20 02:19:29.913 325 15679.91 448.60 52965.79 88888.00 2020-11-20 02:19:30.413 325 15679.89 448.66 52965.78 88888.00 2020-11-20 02:19:30.913 325 15679.90 448.71 52965.80 88888.00 2020-11-20 02:19:31.413 325 15679.89 448.72 52965.78 88888.00 2020-11-20 02:19:31.913 325 15679.92 448.71 52965.82 88888.00 2020-11-20 02:19:33.404 325 15679.97 448.74 52965.85 88888.00 2020-11-20 02:19:33.904 325 15679.94 448.76 52965.92 88888.00 2020-11-20 02:19:34.404 325 15679.99 448.77 52965.96 88888.00 2020-11-20 02:19:34.904 325 15679.98 448.76 52965.93 88888.00 2020-11-20 02:19:35.404 325 15679.98 448.77 52965.97 88888.00 2020-11-20 02:19:35.904 325 15679.98 448.75 52966.03 88888.00 2020-11-20 02:19:36.404 325 15679.98 448.71 52965.99 88888.00 2020-11-20 02:19:36.904 325 15679.97 448.67 52965.96 88888.00 2020-11-20 02:19:37.404 325 15679.90 448.71 52966.01 88888.00 2020-11-20 02:19:37.904 325 15679.82 448.77 52966.02 88888.00 2020-11-20 02:19:38.404 325 15679.90 448.76 52966.03 88888.00 2020-11-20 02:19:38.904 325 15679.91 448.73 52966.06 88888.00 2020-11-20 02:19:39.404 325 15679.90 448.78 52966.10 88888.00 2020-11-20 02:19:39.904 325 15679.87 448.87 52966.07 88888.00 2020-11-20 02:19:40.404 325 15679.96 448.89 52966.07 88888.00 2020-11-20 02:19:40.904 325 15680.02 448.87 52966.07 88888.00 2020-11-20 02:19:41.404 325 15680.05 448.85 52966.13 88888.00 2020-11-20 02:19:41.904 325 15680.09 448.85 52966.22 88888.00 2020-11-20 02:19:42.404 325 15680.08 448.90 52966.24 88888.00 2020-11-20 02:19:42.904 325 15680.10 448.89 52966.28 88888.00 2020-11-20 02:19:43.404 325 15680.16 448.94 52966.27 88888.00 2020-11-20 02:19:43.904 325 15680.19 448.93 52966.28 88888.00 2020-11-20 02:19:44.404 325 15680.18 448.95 52966.28 88888.00 2020-11-20 02:19:44.904 325 15680.17 448.94 52966.26 88888.00 2020-11-20 02:19:45.404 325 15680.18 448.93 52966.25 88888.00 2020-11-20 02:19:45.904 325 15680.16 449.00 52966.30 88888.00 2020-11-20 02:19:46.404 325 15680.19 449.00 52966.37 88888.00 2020-11-20 02:19:46.904 325 15680.21 448.98 52966.35 88888.00 2020-11-20 02:19:47.404 325 15680.26 449.03 52966.36 88888.00 2020-11-20 02:19:47.904 325 15680.26 449.02 52966.35 88888.00 2020-11-20 02:19:48.404 325 15680.25 449.01 52966.38 88888.00 2020-11-20 02:19:48.904 325 15680.25 449.02 52966.38 88888.00 2020-11-20 02:19:49.404 325 15680.26 449.06 52966.45 88888.00 2020-11-20 02:19:49.904 325 15680.33 449.06 52966.48 88888.00 2020-11-20 02:19:50.904 325 15680.34 449.03 52966.39 88888.00 2020-11-20 02:19:51.404 325 15680.32 449.03 52966.45 88888.00 2020-11-20 02:19:51.904 325 15680.33 449.03 52966.48 88888.00 2020-11-20 02:19:52.404 325 15680.33 449.02 52966.48 88888.00 2020-11-20 02:19:52.904 325 15680.39 449.01 52966.49 88888.00 2020-11-20 02:19:53.404 325 15680.39 449.02 52966.45 88888.00 2020-11-20 02:19:53.904 325 15680.38 449.04 52966.51 88888.00 2020-11-20 02:19:54.404 325 15680.38 449.04 52966.53 88888.00 2020-11-20 02:19:54.904 325 15680.39 449.07 52966.63 88888.00 2020-11-20 02:19:55.404 325 15680.41 449.08 52966.67 88888.00 2020-11-20 02:19:55.904 325 15680.36 449.12 52966.65 88888.00 2020-11-20 02:19:56.404 325 15680.33 449.16 52966.65 88888.00 2020-11-20 02:19:56.904 325 15680.35 449.15 52966.69 88888.00 2020-11-20 02:19:57.404 325 15680.41 449.13 52966.73 88888.00 2020-11-20 02:19:57.904 325 15680.41 449.11 52966.68 88888.00 2020-11-20 02:19:58.404 325 15680.41 449.13 52966.70 88888.00 2020-11-20 02:19:58.904 325 15680.35 449.20 52966.70 88888.00 2020-11-20 02:19:59.404 325 15680.36 449.24 52966.70 88888.00 2020-11-20 02:19:59.904 325 15680.38 449.25 52966.76 88888.00 2020-11-20 02:20:00.404 325 15680.36 449.24 52966.79 88888.00 2020-11-20 02:20:00.904 325 15680.36 449.24 52966.77 88888.00 2020-11-20 02:20:01.404 325 15680.36 449.24 52966.81 88888.00 2020-11-20 02:20:01.904 325 15680.36 449.26 52966.79 88888.00 2020-11-20 02:20:02.404 325 15680.30 449.29 52966.83 88888.00 2020-11-20 02:20:02.904 325 15680.30 449.28 52966.83 88888.00 2020-11-20 02:20:03.404 325 15680.32 449.28 52966.85 88888.00 2020-11-20 02:20:03.904 325 15680.39 449.30 52966.89 88888.00 2020-11-20 02:20:04.404 325 15680.39 449.35 52966.96 88888.00 2020-11-20 02:20:04.904 325 15680.38 449.37 52966.97 88888.00 2020-11-20 02:20:05.404 325 15680.35 449.41 52967.03 88888.00 2020-11-20 02:20:05.904 325 15680.35 449.43 52967.01 88888.00 2020-11-20 02:20:06.404 325 15680.30 449.41 52966.99 88888.00 2020-11-20 02:20:06.904 325 15680.34 449.41 52966.99 88888.00 2020-11-20 02:20:07.404 325 15680.35 449.44 52967.00 88888.00 2020-11-20 02:20:07.904 325 15680.37 449.45 52967.01 88888.00 2020-11-20 02:20:08.404 325 15680.36 449.49 52967.02 88888.00 2020-11-20 02:20:08.904 325 15680.35 449.51 52967.02 88888.00 2020-11-20 02:20:09.404 325 15680.41 449.53 52967.09 88888.00 2020-11-20 02:20:09.904 325 15680.37 449.52 52967.13 88888.00 2020-11-20 02:20:10.404 325 15680.39 449.55 52967.19 88888.00 2020-11-20 02:20:10.904 325 15680.43 449.56 52967.20 88888.00 2020-11-20 02:20:11.404 325 15680.46 449.59 52967.11 88888.00 2020-11-20 02:20:11.904 325 15680.47 449.61 52967.18 88888.00 2020-11-20 02:20:12.404 325 15680.47 449.62 52967.17 88888.00 2020-11-20 02:20:12.904 325 15680.47 449.68 52967.24 88888.00 2020-11-20 02:20:13.404 325 15680.45 449.73 52967.26 88888.00 2020-11-20 02:20:14.404 325 15680.51 449.78 52967.36 88888.00 2020-11-20 02:20:14.904 325 15680.52 449.75 52967.33 88888.00 2020-11-20 02:20:15.404 325 15680.59 449.76 52967.40 88888.00 2020-11-20 02:20:15.904 325 15680.63 449.80 52967.42 88888.00 2020-11-20 02:20:16.404 325 15680.62 449.84 52967.42 88888.00 2020-11-20 02:20:16.904 325 15680.65 449.85 52967.43 88888.00 2020-11-20 02:20:17.404 325 15680.72 449.86 52967.38 88888.00 2020-11-20 02:20:17.904 325 15680.70 449.86 52967.39 88888.00 2020-11-20 02:20:18.404 325 15680.72 449.86 52967.42 88888.00 2020-11-20 02:20:18.904 325 15680.81 449.92 52967.47 88888.00 2020-11-20 02:20:19.404 325 15680.87 449.99 52967.51 88888.00 2020-11-20 02:20:19.904 325 15680.90 450.01 52967.49 88888.00 2020-11-20 02:20:20.404 325 15680.91 450.01 52967.50 88888.00 2020-11-20 02:20:20.904 325 15680.96 450.02 52967.52 88888.00 2020-11-20 02:20:21.404 325 15680.99 450.04 52967.59 88888.00 2020-11-20 02:20:21.904 325 15680.98 450.10 52967.64 88888.00 2020-11-20 02:20:22.404 325 15681.01 450.11 52967.67 88888.00 2020-11-20 02:20:22.904 325 15681.07 450.12 52967.74 88888.00 2020-11-20 02:20:23.404 325 15681.07 450.14 52967.73 88888.00 2020-11-20 02:20:23.904 325 15681.08 450.14 52967.73 88888.00 2020-11-20 02:20:24.404 325 15681.06 450.18 52967.67 88888.00 2020-11-20 02:20:24.904 325 15681.02 450.21 52967.69 88888.00 2020-11-20 02:20:25.404 325 15681.06 450.20 52967.71 88888.00 2020-11-20 02:20:25.904 325 15681.10 450.21 52967.73 88888.00 2020-11-20 02:20:26.404 325 15681.15 450.23 52967.72 88888.00 2020-11-20 02:20:26.904 325 15681.15 450.25 52967.67 88888.00 2020-11-20 02:20:27.404 325 15681.11 450.28 52967.77 88888.00 2020-11-20 02:20:27.904 325 15681.10 450.25 52967.70 88888.00 2020-11-20 02:20:28.404 325 15681.09 450.27 52967.72 88888.00 2020-11-20 02:20:28.904 325 15681.12 450.27 52967.77 88888.00 2020-11-20 02:20:29.404 325 15681.09 450.28 52967.79 88888.00 2020-11-20 02:20:29.904 325 15681.08 450.27 52967.81 88888.00 2020-11-20 02:20:30.404 325 15681.09 450.30 52967.80 88888.00 2020-11-20 02:20:30.904 325 15681.16 450.32 52967.78 88888.00 2020-11-20 02:20:31.404 325 15681.18 450.32 52967.73 88888.00 2020-11-20 02:20:31.904 325 15681.18 450.39 52967.82 88888.00 2020-11-20 02:20:32.404 325 15681.19 450.39 52967.85 88888.00 2020-11-20 02:20:32.904 325 15681.17 450.37 52967.82 88888.00 2020-11-20 02:20:33.404 325 15681.19 450.40 52967.80 88888.00 2020-11-20 02:20:33.904 325 15681.21 450.39 52967.79 88888.00 2020-11-20 02:20:34.404 325 15681.23 450.36 52967.78 88888.00 2020-11-20 02:20:34.904 325 15681.21 450.41 52967.79 88888.00 2020-11-20 02:20:35.404 325 15681.23 450.46 52967.83 88888.00 2020-11-20 02:20:35.904 325 15681.30 450.50 52967.85 88888.00 2020-11-20 02:20:36.404 325 15681.41 450.50 52967.90 88888.00 2020-11-20 02:20:36.904 325 15681.42 450.53 52967.87 88888.00 2020-11-20 02:20:37.404 325 15681.43 450.54 52967.91 88888.00 2020-11-20 02:20:37.904 325 15681.44 450.55 52967.94 88888.00 2020-11-20 02:20:38.404 325 15681.45 450.58 52967.94 88888.00 2020-11-20 02:20:38.904 325 15681.44 450.59 52968.00 88888.00 2020-11-20 02:20:39.404 325 15681.44 450.59 52968.03 88888.00 2020-11-20 02:20:39.904 325 15681.51 450.58 52968.07 88888.00 2020-11-20 02:20:40.404 325 15681.53 450.62 52968.01 88888.00 2020-11-20 02:20:40.904 325 15681.56 450.64 52968.03 88888.00 2020-11-20 02:20:41.404 325 15681.63 450.66 52968.00 88888.00 2020-11-20 02:20:41.904 325 15681.69 450.71 52968.02 88888.00 2020-11-20 02:20:42.404 325 15681.66 450.75 52968.02 88888.00 2020-11-20 02:20:42.904 325 15681.69 450.79 52968.03 88888.00 2020-11-20 02:20:43.404 325 15681.72 450.80 52968.03 88888.00 2020-11-20 02:20:43.904 325 15681.77 450.80 52968.08 88888.00 2020-11-20 02:20:44.404 325 15681.80 450.79 52968.11 88888.00 2020-11-20 02:20:44.904 325 15681.80 450.79 52968.10 88888.00 2020-11-20 02:20:45.404 325 15681.87 450.83 52968.12 88888.00 2020-11-20 02:20:45.904 325 15681.90 450.85 52968.17 88888.00 2020-11-20 02:20:46.404 325 15681.90 450.90 52968.17 88888.00 2020-11-20 02:20:46.904 325 15681.97 450.96 52968.23 88888.00 2020-11-20 02:20:47.404 325 15682.05 450.91 52968.23 88888.00 2020-11-20 02:20:47.904 325 15682.05 450.91 52968.19 88888.00 2020-11-20 02:20:48.404 325 15682.06 450.93 52968.14 88888.00 2020-11-20 02:20:48.904 325 15682.09 450.94 52968.17 88888.00 2020-11-20 02:20:49.404 325 15682.15 450.99 52968.17 88888.00 2020-11-20 02:20:49.904 325 15682.17 451.01 52968.19 88888.00 2020-11-20 02:20:50.404 325 15682.20 451.05 52968.22 88888.00 2020-11-20 02:20:50.904 325 15682.24 451.07 52968.35 88888.00 2020-11-20 02:20:51.404 325 15682.27 451.06 52968.27 88888.00 2020-11-20 02:20:51.904 325 15682.31 451.07 52968.29 88888.00 2020-11-20 02:20:52.404 325 15682.35 451.08 52968.27 88888.00 2020-11-20 02:20:52.904 325 15682.35 451.11 52968.33 88888.00 2020-11-20 02:20:53.404 325 15682.38 451.18 52968.39 88888.00 2020-11-20 02:20:53.904 325 15682.44 451.22 52968.38 88888.00 2020-11-20 02:20:54.404 325 15682.45 451.22 52968.34 88888.00 2020-11-20 02:20:54.904 325 15682.46 451.22 52968.35 88888.00 2020-11-20 02:20:55.404 325 15682.51 451.20 52968.39 88888.00 2020-11-20 02:20:55.904 325 15682.52 451.17 52968.41 88888.00 2020-11-20 02:20:56.404 325 15682.51 451.19 52968.35 88888.00 2020-11-20 02:20:56.904 325 15682.52 451.20 52968.41 88888.00 2020-11-20 02:20:57.404 325 15682.46 451.23 52968.49 88888.00 2020-11-20 02:20:57.904 325 15682.47 451.25 52968.49 88888.00 2020-11-20 02:20:58.404 325 15682.43 451.28 52968.50 88888.00 2020-11-20 02:20:58.904 325 15682.41 451.29 52968.52 88888.00 2020-11-20 02:20:59.404 325 15682.44 451.29 52968.55 88888.00 2020-11-20 02:20:59.904 325 15682.42 451.32 52968.52 88888.00 2020-11-20 02:21:00.404 325 15682.42 451.29 52968.54 88888.00 2020-11-20 02:21:00.904 325 15682.36 451.29 52968.46 88888.00 2020-11-20 02:21:01.404 325 15682.32 451.29 52968.46 88888.00 2020-11-20 02:21:01.904 325 15682.34 451.28 52968.48 88888.00 2020-11-20 02:21:02.404 325 15682.29 451.29 52968.53 88888.00 2020-11-20 02:21:02.904 325 15682.26 451.32 52968.61 88888.00 2020-11-20 02:21:03.904 325 15682.28 451.37 52968.52 88888.00 2020-11-20 02:21:04.404 325 15682.33 451.35 52968.50 88888.00 2020-11-20 02:21:04.904 325 15682.32 451.35 52968.54 88888.00 2020-11-20 02:21:05.404 325 15682.32 451.40 52968.47 88888.00 2020-11-20 02:21:05.904 325 15682.27 451.39 52968.45 88888.00 2020-11-20 02:21:06.404 325 15682.23 451.36 52968.45 88888.00 2020-11-20 02:21:06.904 325 15682.20 451.36 52968.42 88888.00 2020-11-20 02:21:07.404 325 15682.24 451.36 52968.42 88888.00 2020-11-20 02:21:07.904 325 15682.16 451.41 52968.48 88888.00 2020-11-20 02:21:08.404 325 15682.11 451.43 52968.46 88888.00 2020-11-20 02:21:08.904 325 15682.13 451.43 52968.49 88888.00 2020-11-20 02:21:09.404 325 15682.08 451.41 52968.45 88888.00 2020-11-20 02:21:09.904 325 15682.13 451.39 52968.44 88888.00 2020-11-20 02:21:10.404 325 15682.18 451.42 52968.43 88888.00 2020-11-20 02:21:10.904 325 15682.11 451.40 52968.45 88888.00 2020-11-20 02:21:11.404 325 15682.07 451.40 52968.51 88888.00 2020-11-20 02:21:11.904 325 15682.06 451.42 52968.57 88888.00 2020-11-20 02:21:12.404 325 15682.04 451.43 52968.52 88888.00 2020-11-20 02:21:12.904 325 15682.04 451.44 52968.51 88888.00 2020-11-20 02:21:13.404 325 15682.06 451.43 52968.53 88888.00 2020-11-20 02:21:13.904 325 15682.02 451.42 52968.51 88888.00 2020-11-20 02:21:14.404 325 15681.98 451.44 52968.46 88888.00 2020-11-20 02:21:14.904 325 15681.91 451.48 52968.46 88888.00 2020-11-20 02:21:15.404 325 15681.93 451.52 52968.40 88888.00 2020-11-20 02:21:15.904 325 15681.95 451.52 52968.34 88888.00 2020-11-20 02:21:16.404 325 15681.93 451.50 52968.30 88888.00 2020-11-20 02:21:16.904 325 15681.90 451.48 52968.29 88888.00 2020-11-20 02:21:17.404 325 15681.83 451.46 52968.26 88888.00 2020-11-20 02:21:17.904 325 15681.83 451.48 52968.25 88888.00 2020-11-20 02:21:18.404 325 15681.77 451.49 52968.21 88888.00 2020-11-20 02:21:18.904 325 15681.77 451.51 52968.21 88888.00 2020-11-20 02:21:19.404 325 15681.79 451.50 52968.21 88888.00 2020-11-20 02:21:19.904 325 15681.77 451.52 52968.22 88888.00 2020-11-20 02:21:20.404 325 15681.78 451.52 52968.18 88888.00 2020-11-20 02:21:20.904 325 15681.72 451.54 52968.17 88888.00 2020-11-20 02:21:21.404 325 15681.78 451.57 52968.19 88888.00 2020-11-20 02:21:21.904 325 15681.79 451.53 52968.21 88888.00 2020-11-20 02:21:22.404 325 15681.71 451.53 52968.20 88888.00 2020-11-20 02:21:22.904 325 15681.71 451.54 52968.12 88888.00 2020-11-20 02:21:23.404 325 15681.71 451.54 52968.10 88888.00 2020-11-20 02:21:23.904 325 15681.62 451.54 52968.04 88888.00 2020-11-20 02:21:24.404 325 15681.59 451.55 52968.12 88888.00 2020-11-20 02:21:24.904 325 15681.59 451.52 52968.11 88888.00 2020-11-20 02:21:25.404 325 15681.56 451.52 52968.09 88888.00 2020-11-20 02:21:25.904 325 15681.53 451.53 52968.10 88888.00 2020-11-20 02:21:26.404 325 15681.50 451.51 52968.12 88888.00 2020-11-20 02:21:27.404 325 15681.47 451.51 52968.06 88888.00 2020-11-20 02:21:27.904 325 15681.39 451.50 52968.02 88888.00 2020-11-20 02:21:28.404 325 15681.37 451.46 52968.03 88888.00 2020-11-20 02:21:28.904 325 15681.38 451.43 52968.09 88888.00 2020-11-20 02:21:29.404 325 15681.32 451.44 52968.00 88888.00 2020-11-20 02:21:29.904 325 15681.20 451.44 52967.97 88888.00 2020-11-20 02:21:30.404 325 15681.19 451.42 52967.91 88888.00 2020-11-20 02:21:30.904 325 15681.19 451.42 52967.90 88888.00 2020-11-20 02:21:31.404 325 15681.14 451.41 52967.91 88888.00 2020-11-20 02:21:31.904 325 15681.10 451.42 52967.85 88888.00 2020-11-20 02:21:32.404 325 15681.06 451.41 52967.83 88888.00 2020-11-20 02:21:32.904 325 15681.05 451.42 52967.78 88888.00 2020-11-20 02:21:33.404 325 15680.99 451.41 52967.72 88888.00 2020-11-20 02:21:33.904 325 15680.92 451.39 52967.71 88888.00 2020-11-20 02:21:34.404 325 15680.88 451.35 52967.67 88888.00 2020-11-20 02:21:34.904 325 15680.86 451.33 52967.69 88888.00 2020-11-20 02:21:35.404 325 15680.83 451.33 52967.66 88888.00 2020-11-20 02:21:35.904 325 15680.86 451.33 52967.59 88888.00 2020-11-20 02:21:36.404 325 15680.81 451.31 52967.60 88888.00 2020-11-20 02:21:36.904 325 15680.71 451.29 52967.59 88888.00 2020-11-20 02:21:37.404 325 15680.68 451.26 52967.50 88888.00 2020-11-20 02:21:37.904 325 15680.59 451.25 52967.51 88888.00 2020-11-20 02:21:38.404 325 15680.53 451.24 52967.48 88888.00 2020-11-20 02:21:38.904 325 15680.51 451.24 52967.42 88888.00 2020-11-20 02:21:39.404 325 15680.45 451.19 52967.37 88888.00 2020-11-20 02:21:39.904 325 15680.37 451.17 52967.39 88888.00 2020-11-20 02:21:40.404 325 15680.35 451.16 52967.40 88888.00 2020-11-20 02:21:40.904 325 15680.37 451.14 52967.37 88888.00 2020-11-20 02:21:41.404 325 15680.29 451.07 52967.28 88888.00 2020-11-20 02:21:41.904 325 15680.25 451.08 52967.27 88888.00 2020-11-20 02:21:42.404 325 15680.24 451.09 52967.27 88888.00 2020-11-20 02:21:42.904 325 15680.25 451.05 52967.24 88888.00 2020-11-20 02:21:43.404 325 15680.17 451.01 52967.20 88888.00 2020-11-20 02:21:43.904 325 15680.14 450.98 52967.12 88888.00 2020-11-20 02:21:44.404 325 15680.10 450.94 52967.09 88888.00 2020-11-20 02:21:44.904 325 15680.06 450.90 52967.07 88888.00 2020-11-20 02:21:45.404 325 15680.00 450.91 52966.97 88888.00 2020-11-20 02:21:45.904 325 15679.90 450.93 52966.91 88888.00 2020-11-20 02:21:46.404 325 15679.88 450.89 52966.94 88888.00 2020-11-20 02:21:46.904 325 15679.84 450.82 52967.00 88888.00 2020-11-20 02:21:47.404 325 15679.82 450.79 52966.93 88888.00 2020-11-20 02:21:47.904 325 15679.75 450.79 52966.90 88888.00 2020-11-20 02:21:48.404 325 15679.72 450.79 52966.82 88888.00 2020-11-20 02:21:48.904 325 15679.71 450.76 52966.77 88888.00 2020-11-20 02:21:49.404 325 15679.64 450.75 52966.78 88888.00 2020-11-20 02:21:49.904 325 15679.58 450.71 52966.72 88888.00 2020-11-20 02:21:50.404 325 15679.54 450.71 52966.73 88888.00 2020-11-20 02:21:50.904 325 15679.53 450.75 52966.72 88888.00 2020-11-20 02:21:51.404 325 15679.48 450.77 52966.64 88888.00 2020-11-20 02:21:51.904 325 15679.49 450.77 52966.57 88888.00 2020-11-20 02:21:52.404 325 15679.49 450.72 52966.57 88888.00 2020-11-20 02:21:52.904 325 15679.45 450.70 52966.57 88888.00 2020-11-20 02:21:53.404 325 15679.40 450.67 52966.52 88888.00 2020-11-20 02:21:53.904 325 15679.37 450.67 52966.46 88888.00 2020-11-20 02:21:54.404 325 15679.42 450.67 52966.45 88888.00 2020-11-20 02:21:54.904 325 15679.42 450.67 52966.41 88888.00 2020-11-20 02:21:55.404 325 15679.46 450.65 52966.44 88888.00 2020-11-20 02:21:55.904 325 15679.40 450.66 52966.44 88888.00 2020-11-20 02:21:56.404 325 15679.38 450.73 52966.38 88888.00 2020-11-20 02:21:56.904 325 15679.42 450.68 52966.35 88888.00 2020-11-20 02:21:57.404 325 15679.52 450.68 52966.33 88888.00 2020-11-20 02:21:57.904 325 15679.58 450.68 52966.36 88888.00 2020-11-20 02:21:58.404 325 15679.61 450.65 52966.31 88888.00 2020-11-20 02:21:58.904 325 15679.62 450.67 52966.27 88888.00 2020-11-20 02:21:59.404 325 15679.65 450.67 52966.30 88888.00 2020-11-20 02:21:59.904 325 15679.70 450.66 52966.31 88888.00 2020-11-20 02:22:00.404 325 15679.75 450.63 52966.30 88888.00 2020-11-20 02:22:00.904 325 15679.75 450.65 52966.25 88888.00 2020-11-20 02:22:01.404 325 15679.76 450.71 52966.22 88888.00 2020-11-20 02:22:01.904 325 15679.81 450.71 52966.18 88888.00 2020-11-20 02:22:02.404 325 15679.88 450.73 52966.23 88888.00 2020-11-20 02:22:02.904 325 15679.92 450.74 52966.18 88888.00 2020-11-20 02:22:03.404 325 15679.98 450.72 52966.16 88888.00 2020-11-20 02:22:03.904 325 15680.00 450.71 52966.19 88888.00 2020-11-20 02:22:04.404 325 15680.02 450.71 52966.18 88888.00 2020-11-20 02:22:04.904 325 15680.03 450.71 52966.16 88888.00 2020-11-20 02:22:05.404 325 15680.08 450.71 52966.12 88888.00 2020-11-20 02:22:05.904 325 15680.08 450.67 52966.03 88888.00 2020-11-20 02:22:06.404 325 15680.05 450.70 52966.08 88888.00 2020-11-20 02:22:06.904 325 15680.06 450.71 52966.05 88888.00 2020-11-20 02:22:07.404 325 15680.07 450.72 52965.98 88888.00 2020-11-20 02:22:07.904 325 15680.10 450.68 52965.98 88888.00 2020-11-20 02:22:08.904 325 15680.08 450.73 52966.02 88888.00 2020-11-20 02:22:09.404 325 15680.10 450.71 52966.00 88888.00 2020-11-20 02:22:09.904 325 15680.12 450.72 52965.89 88888.00 2020-11-20 02:22:10.404 325 15680.09 450.72 52965.92 88888.00 2020-11-20 02:22:10.904 325 15680.02 450.70 52965.93 88888.00 2020-11-20 02:22:11.404 325 15680.06 450.67 52965.93 88888.00 2020-11-20 02:22:11.904 325 15680.07 450.66 52965.92 88888.00 2020-11-20 02:22:12.404 325 15680.09 450.66 52965.93 88888.00 2020-11-20 02:22:12.904 325 15680.10 450.66 52965.91 88888.00 2020-11-20 02:22:13.404 325 15680.11 450.71 52965.91 88888.00 2020-11-20 02:22:13.904 325 15680.11 450.68 52965.88 88888.00 2020-11-20 02:22:14.404 325 15680.11 450.66 52965.84 88888.00 2020-11-20 02:22:14.904 325 15680.14 450.66 52965.87 88888.00 2020-11-20 02:22:15.404 325 15680.16 450.63 52965.85 88888.00 2020-11-20 02:22:15.904 325 15680.12 450.60 52965.84 88888.00 2020-11-20 02:22:16.404 325 15680.10 450.59 52965.86 88888.00 2020-11-20 02:22:16.904 325 15680.09 450.58 52965.87 88888.00 2020-11-20 02:22:17.404 325 15680.10 450.58 52965.88 88888.00 2020-11-20 02:22:17.904 325 15680.10 450.58 52965.86 88888.00 2020-11-20 02:22:18.904 325 15680.14 450.56 52965.77 88888.00 2020-11-20 02:22:19.404 325 15680.14 450.53 52965.76 88888.00 2020-11-20 02:22:19.904 325 15680.14 450.53 52965.73 88888.00 2020-11-20 02:22:20.404 325 15680.10 450.50 52965.77 88888.00 2020-11-20 02:22:20.904 325 15680.10 450.50 52965.76 88888.00 2020-11-20 02:22:21.404 325 15680.09 450.49 52965.77 88888.00 2020-11-20 02:22:21.904 325 15680.08 450.50 52965.77 88888.00 2020-11-20 02:22:22.404 325 15680.09 450.51 52965.78 88888.00 2020-11-20 02:22:22.904 325 15680.06 450.51 52965.76 88888.00 2020-11-20 02:22:23.404 325 15680.03 450.49 52965.72 88888.00 2020-11-20 02:22:23.904 325 15680.02 450.46 52965.67 88888.00 2020-11-20 02:22:24.404 325 15680.10 450.47 52965.67 88888.00 2020-11-20 02:22:24.904 325 15680.10 450.46 52965.69 88888.00 2020-11-20 02:22:25.404 325 15680.12 450.44 52965.75 88888.00 2020-11-20 02:22:25.904 325 15680.18 450.46 52965.82 88888.00 2020-11-20 02:22:26.904 325 15680.24 450.47 52965.67 88888.00 2020-11-20 02:22:27.404 325 15680.24 450.48 52965.66 88888.00 2020-11-20 02:22:27.904 325 15680.24 450.48 52965.62 88888.00 2020-11-20 02:22:28.404 325 15680.29 450.48 52965.68 88888.00 2020-11-20 02:22:28.904 325 15680.32 450.44 52965.71 88888.00 2020-11-20 02:22:29.404 325 15680.32 450.41 52965.67 88888.00 2020-11-20 02:22:29.904 325 15680.35 450.47 52965.67 88888.00 2020-11-20 02:22:30.404 325 15680.41 450.50 52965.69 88888.00 2020-11-20 02:22:30.904 325 15680.41 450.48 52965.64 88888.00 2020-11-20 02:22:31.404 325 15680.45 450.49 52965.60 88888.00 2020-11-20 02:22:31.904 325 15680.48 450.48 52965.51 88888.00 2020-11-20 02:22:32.404 325 15680.52 450.49 52965.51 88888.00 2020-11-20 02:22:32.904 325 15680.56 450.53 52965.55 88888.00 2020-11-20 02:22:33.404 325 15680.55 450.51 52965.59 88888.00 2020-11-20 02:22:33.904 325 15680.56 450.56 52965.61 88888.00 2020-11-20 02:22:34.404 325 15680.59 450.54 52965.59 88888.00 2020-11-20 02:22:34.904 325 15680.62 450.51 52965.58 88888.00 2020-11-20 02:22:35.404 325 15680.65 450.50 52965.59 88888.00 2020-11-20 02:22:35.904 325 15680.70 450.46 52965.62 88888.00 2020-11-20 02:22:36.404 325 15680.78 450.47 52965.61 88888.00 2020-11-20 02:22:36.904 325 15680.77 450.47 52965.62 88888.00 2020-11-20 02:22:37.404 325 15680.81 450.46 52965.61 88888.00 2020-11-20 02:22:37.904 325 15680.81 450.45 52965.59 88888.00 2020-11-20 02:22:38.404 325 15680.77 450.47 52965.50 88888.00 2020-11-20 02:22:38.904 325 15680.80 450.47 52965.52 88888.00 2020-11-20 02:22:39.404 325 15680.82 450.48 52965.57 88888.00 2020-11-20 02:22:39.904 325 15680.88 450.49 52965.58 88888.00 2020-11-20 02:22:40.404 325 15680.89 450.48 52965.63 88888.00 2020-11-20 02:22:40.904 325 15680.90 450.48 52965.57 88888.00 2020-11-20 02:22:41.404 325 15680.91 450.50 52965.55 88888.00 2020-11-20 02:22:41.904 325 15680.93 450.49 52965.56 88888.00 2020-11-20 02:22:42.404 325 15680.98 450.47 52965.56 88888.00 2020-11-20 02:22:42.904 325 15680.92 450.49 52965.51 88888.00 2020-11-20 02:22:43.404 325 15680.95 450.50 52965.55 88888.00 2020-11-20 02:22:43.904 325 15680.98 450.51 52965.56 88888.00 2020-11-20 02:22:44.404 325 15680.98 450.51 52965.60 88888.00 2020-11-20 02:22:44.904 325 15680.99 450.51 52965.59 88888.00 2020-11-20 02:22:45.404 325 15681.01 450.55 52965.58 88888.00 2020-11-20 02:22:45.904 325 15681.04 450.58 52965.56 88888.00 2020-11-20 02:22:46.404 325 15681.08 450.57 52965.55 88888.00 2020-11-20 02:22:46.904 325 15681.10 450.56 52965.62 88888.00 2020-11-20 02:22:47.404 325 15681.11 450.56 52965.56 88888.00 2020-11-20 02:22:47.904 325 15681.15 450.56 52965.49 88888.00 2020-11-20 02:22:48.404 325 15681.15 450.57 52965.52 88888.00 2020-11-20 02:22:48.904 325 15681.15 450.54 52965.50 88888.00 2020-11-20 02:22:49.404 325 15681.18 450.56 52965.52 88888.00 2020-11-20 02:22:50.404 325 15681.23 450.58 52965.49 88888.00 2020-11-20 02:22:50.904 325 15681.27 450.59 52965.53 88888.00 2020-11-20 02:22:51.404 325 15681.32 450.58 52965.52 88888.00 2020-11-20 02:22:51.904 325 15681.28 450.56 52965.49 88888.00 2020-11-20 02:22:52.404 325 15681.36 450.56 52965.55 88888.00 2020-11-20 02:22:52.904 325 15681.37 450.58 52965.56 88888.00 2020-11-20 02:22:53.404 325 15681.41 450.64 52965.56 88888.00 2020-11-20 02:22:53.904 325 15681.41 450.66 52965.61 88888.00 2020-11-20 02:22:54.404 325 15681.45 450.67 52965.61 88888.00 2020-11-20 02:22:54.904 325 15681.47 450.68 52965.58 88888.00 2020-11-20 02:22:55.404 325 15681.50 450.70 52965.62 88888.00 2020-11-20 02:22:55.904 325 15681.56 450.73 52965.66 88888.00 2020-11-20 02:22:56.404 325 15681.57 450.76 52965.66 88888.00 2020-11-20 02:22:56.904 325 15681.62 450.76 52965.66 88888.00 2020-11-20 02:22:57.404 325 15681.62 450.81 52965.65 88888.00 2020-11-20 02:22:57.904 325 15681.63 450.87 52965.62 88888.00 2020-11-20 02:22:58.404 325 15681.65 450.89 52965.61 88888.00 2020-11-20 02:22:58.904 325 15681.68 450.92 52965.62 88888.00 2020-11-20 02:22:59.404 325 15681.77 450.92 52965.64 88888.00 2020-11-20 02:22:59.904 325 15681.82 450.93 52965.63 88888.00 2020-11-20 02:23:00.404 325 15681.84 450.93 52965.66 88888.00 2020-11-20 02:23:00.904 325 15681.84 450.99 52965.69 88888.00 2020-11-20 02:23:01.404 325 15681.92 451.02 52965.72 88888.00 2020-11-20 02:23:01.904 325 15682.00 451.00 52965.73 88888.00 2020-11-20 02:23:02.404 325 15682.04 451.02 52965.66 88888.00 2020-11-20 02:23:02.904 325 15682.04 451.08 52965.62 88888.00 2020-11-20 02:23:03.404 325 15682.09 451.11 52965.64 88888.00 2020-11-20 02:23:03.904 325 15682.16 451.15 52965.66 88888.00 2020-11-20 02:23:04.404 325 15682.13 451.16 52965.64 88888.00 2020-11-20 02:23:04.904 325 15682.10 451.17 52965.70 88888.00 2020-11-20 02:23:05.404 325 15682.16 451.19 52965.72 88888.00 2020-11-20 02:23:05.904 325 15682.19 451.25 52965.70 88888.00 2020-11-20 02:23:06.404 325 15682.23 451.32 52965.79 88888.00 2020-11-20 02:23:06.904 325 15682.28 451.33 52965.76 88888.00 2020-11-20 02:23:07.404 325 15682.34 451.35 52965.77 88888.00 2020-11-20 02:23:07.904 325 15682.37 451.34 52965.79 88888.00 2020-11-20 02:23:08.404 325 15682.42 451.33 52965.86 88888.00 2020-11-20 02:23:08.904 325 15682.49 451.35 52965.86 88888.00 2020-11-20 02:23:09.404 325 15682.56 451.37 52965.82 88888.00 2020-11-20 02:23:09.904 325 15682.59 451.41 52965.82 88888.00 2020-11-20 02:23:10.404 325 15682.64 451.43 52965.83 88888.00 2020-11-20 02:23:10.904 325 15682.71 451.50 52965.84 88888.00 2020-11-20 02:23:11.404 325 15682.73 451.51 52965.90 88888.00 2020-11-20 02:23:11.904 325 15682.82 451.49 52965.90 88888.00 2020-11-20 02:23:12.404 325 15682.90 451.51 52965.97 88888.00 2020-11-20 02:23:12.904 325 15682.88 451.53 52965.99 88888.00 2020-11-20 02:23:13.404 325 15682.94 451.55 52965.98 88888.00 2020-11-20 02:23:13.904 325 15682.96 451.54 52966.00 88888.00 2020-11-20 02:23:14.404 325 15682.89 451.63 52966.02 88888.00 2020-11-20 02:23:14.904 325 15682.96 451.70 52966.06 88888.00 2020-11-20 02:23:15.404 325 15682.99 451.70 52966.07 88888.00 2020-11-20 02:23:15.904 325 15682.98 451.77 52966.11 88888.00 2020-11-20 02:23:16.404 325 15682.98 451.80 52966.07 88888.00 2020-11-20 02:23:16.904 325 15683.03 451.80 52966.03 88888.00 2020-11-20 02:23:17.404 325 15683.03 451.79 52966.07 88888.00 2020-11-20 02:23:17.904 325 15683.06 451.79 52966.07 88888.00 2020-11-20 02:23:18.404 325 15683.07 451.80 52966.11 88888.00 2020-11-20 02:23:18.904 325 15683.07 451.85 52966.15 88888.00 2020-11-20 02:23:19.404 325 15683.10 451.86 52966.09 88888.00 2020-11-20 02:23:19.904 325 15683.12 451.87 52966.10 88888.00 2020-11-20 02:23:20.404 325 15683.12 451.85 52966.16 88888.00 2020-11-20 02:23:20.904 325 15683.14 451.87 52966.08 88888.00 2020-11-20 02:23:21.404 325 15683.14 451.89 52966.10 88888.00 2020-11-20 02:23:21.904 325 15683.12 451.89 52966.12 88888.00 2020-11-20 02:23:22.404 325 15683.10 451.93 52966.20 88888.00 2020-11-20 02:23:22.904 325 15683.15 451.92 52966.18 88888.00 2020-11-20 02:23:23.404 325 15683.21 451.92 52966.11 88888.00 2020-11-20 02:23:23.904 325 15683.16 451.89 52966.16 88888.00 2020-11-20 02:23:24.404 325 15683.10 451.92 52966.15 88888.00 2020-11-20 02:23:24.904 325 15683.12 451.93 52966.12 88888.00 2020-11-20 02:23:25.404 325 15683.14 451.93 52966.10 88888.00 2020-11-20 02:23:25.904 325 15683.10 451.93 52966.06 88888.00 2020-11-20 02:23:26.404 325 15683.13 451.92 52966.07 88888.00 2020-11-20 02:23:26.904 325 15683.19 451.95 52966.08 88888.00 2020-11-20 02:23:27.404 325 15683.21 451.89 52966.09 88888.00 2020-11-20 02:23:27.904 325 15683.24 451.88 52966.17 88888.00 2020-11-20 02:23:28.404 325 15683.23 451.96 52966.12 88888.00 2020-11-20 02:23:28.904 325 15683.26 451.97 52966.12 88888.00 2020-11-20 02:23:29.404 325 15683.31 451.97 52966.17 88888.00 2020-11-20 02:23:29.904 325 15683.38 452.02 52966.15 88888.00 2020-11-20 02:23:30.404 325 15683.43 452.06 52966.10 88888.00 2020-11-20 02:23:30.904 325 15683.46 452.05 52966.12 88888.00 2020-11-20 02:23:31.904 325 15683.60 452.09 52966.19 88888.00 2020-11-20 02:23:32.404 325 15683.64 452.17 52966.12 88888.00 2020-11-20 02:23:32.904 325 15683.69 452.22 52966.12 88888.00 2020-11-20 02:23:33.404 325 15683.69 452.22 52966.13 88888.00 2020-11-20 02:23:33.904 325 15683.74 452.19 52966.15 88888.00 2020-11-20 02:23:34.404 325 15683.85 452.19 52966.17 88888.00 2020-11-20 02:23:34.904 325 15683.91 452.20 52966.22 88888.00 2020-11-20 02:23:35.404 325 15683.94 452.26 52966.24 88888.00 2020-11-20 02:23:35.904 325 15683.97 452.26 52966.28 88888.00 2020-11-20 02:23:36.404 325 15684.00 452.26 52966.27 88888.00 2020-11-20 02:23:36.904 325 15684.04 452.28 52966.30 88888.00 2020-11-20 02:23:37.404 325 15684.03 452.27 52966.32 88888.00 2020-11-20 02:23:37.904 325 15684.04 452.30 52966.31 88888.00 2020-11-20 02:23:38.404 325 15684.10 452.32 52966.35 88888.00 2020-11-20 02:23:38.904 325 15684.15 452.32 52966.31 88888.00 2020-11-20 02:23:39.404 325 15684.21 452.32 52966.38 88888.00 2020-11-20 02:23:39.904 325 15684.25 452.30 52966.37 88888.00 2020-11-20 02:23:40.404 325 15684.23 452.28 52966.39 88888.00 2020-11-20 02:23:40.904 325 15684.23 452.27 52966.37 88888.00 2020-11-20 02:23:41.404 325 15684.25 452.26 52966.36 88888.00 2020-11-20 02:23:41.904 325 15684.30 452.22 52966.38 88888.00 2020-11-20 02:23:42.404 325 15684.32 452.30 52966.42 88888.00 2020-11-20 02:23:42.904 325 15684.28 452.26 52966.41 88888.00 2020-11-20 02:23:43.404 325 15684.34 452.20 52966.43 88888.00 2020-11-20 02:23:43.904 325 15684.39 452.22 52966.44 88888.00 2020-11-20 02:23:44.404 325 15684.40 452.27 52966.37 88888.00 2020-11-20 02:23:44.904 325 15684.41 452.34 52966.38 88888.00 2020-11-20 02:23:45.404 325 15684.41 452.35 52966.44 88888.00 2020-11-20 02:23:45.904 325 15684.34 452.34 52966.46 88888.00 2020-11-20 02:23:46.404 325 15684.40 452.36 52966.41 88888.00 2020-11-20 02:23:46.904 325 15684.40 452.37 52966.41 88888.00 2020-11-20 02:23:47.404 325 15684.41 452.32 52966.41 88888.00 2020-11-20 02:23:47.904 325 15684.36 452.28 52966.43 88888.00 2020-11-20 02:23:48.404 325 15684.37 452.29 52966.49 88888.00 2020-11-20 02:23:48.904 325 15684.34 452.27 52966.50 88888.00 2020-11-20 02:23:49.404 325 15684.35 452.29 52966.54 88888.00 2020-11-20 02:23:49.904 325 15684.35 452.28 52966.54 88888.00 2020-11-20 02:23:50.404 325 15684.39 452.32 52966.49 88888.00 2020-11-20 02:23:50.904 325 15684.39 452.31 52966.47 88888.00 2020-11-20 02:23:51.404 325 15684.41 452.27 52966.51 88888.00 2020-11-20 02:23:51.904 325 15684.40 452.29 52966.48 88888.00 2020-11-20 02:23:52.404 325 15684.42 452.29 52966.48 88888.00 2020-11-20 02:23:52.904 325 15684.44 452.30 52966.58 88888.00 2020-11-20 02:23:53.404 325 15684.45 452.27 52966.63 88888.00 2020-11-20 02:23:53.904 325 15684.46 452.27 52966.57 88888.00 2020-11-20 02:23:54.404 325 15684.43 452.27 52966.59 88888.00 2020-11-20 02:23:54.904 325 15684.44 452.28 52966.54 88888.00 2020-11-20 02:23:55.404 325 15684.51 452.27 52966.56 88888.00 2020-11-20 02:23:55.904 325 15684.61 452.27 52966.60 88888.00 2020-11-20 02:23:56.404 325 15684.61 452.28 52966.63 88888.00 2020-11-20 02:23:56.905 325 15684.60 452.29 52966.65 88888.00 2020-11-20 02:23:57.405 325 15684.66 452.31 52966.62 88888.00 2020-11-20 02:23:57.905 325 15684.67 452.32 52966.70 88888.00 2020-11-20 02:23:58.405 325 15684.68 452.28 52966.73 88888.00 2020-11-20 02:23:58.905 325 15684.69 452.29 52966.65 88888.00 2020-11-20 02:23:59.405 325 15684.68 452.30 52966.74 88888.00 2020-11-20 02:23:59.905 325 15684.70 452.30 52966.74 88888.00 2020-11-20 02:24:00.405 325 15684.79 452.31 52966.79 88888.00 2020-11-20 02:24:00.905 325 15684.86 452.35 52966.81 88888.00 2020-11-20 02:24:01.405 325 15684.82 452.37 52966.80 88888.00 2020-11-20 02:24:01.905 325 15684.84 452.37 52966.80 88888.00 2020-11-20 02:24:02.405 325 15684.88 452.40 52966.82 88888.00 2020-11-20 02:24:02.905 325 15684.88 452.41 52966.84 88888.00 2020-11-20 02:24:03.405 325 15684.86 452.45 52966.90 88888.00 2020-11-20 02:24:03.905 325 15684.88 452.45 52966.92 88888.00 2020-11-20 02:24:04.405 325 15684.93 452.47 52966.94 88888.00 2020-11-20 02:24:04.905 325 15684.96 452.52 52966.98 88888.00 2020-11-20 02:24:05.405 325 15684.91 452.54 52966.99 88888.00 2020-11-20 02:24:05.905 325 15684.93 452.50 52966.98 88888.00 2020-11-20 02:24:06.405 325 15684.91 452.47 52967.01 88888.00 2020-11-20 02:24:06.905 325 15684.88 452.43 52967.00 88888.00 2020-11-20 02:24:07.405 325 15684.88 452.40 52967.03 88888.00 2020-11-20 02:24:07.905 325 15684.93 452.39 52967.03 88888.00 2020-11-20 02:24:08.405 325 15684.86 452.38 52967.03 88888.00 2020-11-20 02:24:08.905 325 15684.85 452.36 52967.02 88888.00 2020-11-20 02:24:09.405 325 15684.88 452.37 52967.09 88888.00 2020-11-20 02:24:09.905 325 15684.86 452.38 52967.10 88888.00 2020-11-20 02:24:10.405 325 15684.82 452.38 52967.07 88888.00 2020-11-20 02:24:10.905 325 15684.88 452.39 52967.12 88888.00 2020-11-20 02:24:11.405 325 15684.89 452.41 52967.14 88888.00 2020-11-20 02:24:11.905 325 15684.84 452.43 52967.09 88888.00 2020-11-20 02:24:12.405 325 15684.85 452.43 52967.09 88888.00 2020-11-20 02:24:12.905 325 15684.85 452.41 52967.12 88888.00 2020-11-20 02:24:13.405 325 15684.88 452.41 52967.13 88888.00 2020-11-20 02:24:13.905 325 15684.87 452.39 52967.14 88888.00 2020-11-20 02:24:14.405 325 15684.88 452.39 52967.14 88888.00 2020-11-20 02:24:14.905 325 15684.89 452.40 52967.19 88888.00 2020-11-20 02:24:15.405 325 15684.94 452.39 52967.18 88888.00 2020-11-20 02:24:15.905 325 15684.98 452.43 52967.23 88888.00 2020-11-20 02:24:16.405 325 15684.95 452.43 52967.21 88888.00 2020-11-20 02:24:16.905 325 15684.94 452.46 52967.25 88888.00 2020-11-20 02:24:17.405 325 15685.06 452.43 52967.27 88888.00 2020-11-20 02:24:17.905 325 15685.11 452.43 52967.30 88888.00 2020-11-20 02:24:18.405 325 15685.12 452.41 52967.33 88888.00 2020-11-20 02:24:18.905 325 15685.15 452.39 52967.38 88888.00 2020-11-20 02:24:19.405 325 15685.14 452.40 52967.40 88888.00 2020-11-20 02:24:19.905 325 15685.23 452.38 52967.43 88888.00 2020-11-20 02:24:20.405 325 15685.31 452.38 52967.40 88888.00 2020-11-20 02:24:20.905 325 15685.32 452.43 52967.37 88888.00 2020-11-20 02:24:21.405 325 15685.33 452.40 52967.40 88888.00 2020-11-20 02:24:21.905 325 15685.35 452.44 52967.46 88888.00 2020-11-20 02:24:22.405 325 15685.39 452.44 52967.46 88888.00 2020-11-20 02:24:22.905 325 15685.42 452.43 52967.52 88888.00 2020-11-20 02:24:23.405 325 15685.49 452.48 52967.52 88888.00 2020-11-20 02:24:23.905 325 15685.50 452.49 52967.60 88888.00 2020-11-20 02:24:24.405 325 15685.66 452.50 52967.62 88888.00 2020-11-20 02:24:24.905 325 15685.72 452.56 52967.60 88888.00 2020-11-20 02:24:25.405 325 15685.77 452.56 52967.62 88888.00 2020-11-20 02:24:25.905 325 15685.88 452.61 52967.71 88888.00 2020-11-20 02:24:26.405 325 15685.94 452.60 52967.81 88888.00 2020-11-20 02:24:26.905 325 15686.00 452.61 52967.82 88888.00 2020-11-20 02:24:27.405 325 15686.11 452.65 52967.85 88888.00 2020-11-20 02:24:27.905 325 15686.21 452.65 52967.86 88888.00 2020-11-20 02:24:28.405 325 15686.30 452.69 52967.87 88888.00 2020-11-20 02:24:28.905 325 15686.38 452.69 52967.93 88888.00 2020-11-20 02:24:29.405 325 15686.42 452.72 52967.97 88888.00 2020-11-20 02:24:29.905 325 15686.44 452.78 52967.91 88888.00 2020-11-20 02:24:30.405 325 15686.54 452.74 52967.98 88888.00 2020-11-20 02:24:30.905 325 15686.69 452.78 52968.03 88888.00 2020-11-20 02:24:31.405 325 15686.80 452.81 52968.07 88888.00 2020-11-20 02:24:31.905 325 15686.84 452.83 52968.13 88888.00 2020-11-20 02:24:32.405 325 15686.95 452.88 52968.21 88888.00 2020-11-20 02:24:32.905 325 15687.08 452.95 52968.27 88888.00 2020-11-20 02:24:33.405 325 15687.20 452.97 52968.40 88888.00 2020-11-20 02:24:33.905 325 15687.29 452.98 52968.45 88888.00 2020-11-20 02:24:34.405 325 15687.30 453.02 52968.44 88888.00 2020-11-20 02:24:34.905 325 15687.37 453.05 52968.47 88888.00 2020-11-20 02:24:35.405 325 15687.46 453.07 52968.55 88888.00 2020-11-20 02:24:35.905 325 15687.51 453.13 52968.60 88888.00 2020-11-20 02:24:36.405 325 15687.55 453.17 52968.66 88888.00 2020-11-20 02:24:36.905 325 15687.68 453.19 52968.70 88888.00 2020-11-20 02:24:37.405 325 15687.68 453.23 52968.78 88888.00 2020-11-20 02:24:37.905 325 15687.76 453.29 52968.84 88888.00 2020-11-20 02:24:38.405 325 15687.84 453.32 52968.88 88888.00 2020-11-20 02:24:38.905 325 15687.85 453.31 52968.85 88888.00 2020-11-20 02:24:39.405 325 15687.86 453.33 52968.87 88888.00 2020-11-20 02:24:39.905 325 15687.94 453.35 52968.96 88888.00 2020-11-20 02:24:40.405 325 15688.04 453.36 52969.03 88888.00 2020-11-20 02:24:40.905 325 15688.12 453.36 52969.14 88888.00 2020-11-20 02:24:41.405 325 15688.14 453.34 52969.15 88888.00 2020-11-20 02:24:41.905 325 15688.11 453.35 52969.12 88888.00 2020-11-20 02:24:42.905 325 15688.15 453.39 52969.25 88888.00 2020-11-20 02:24:43.405 325 15688.16 453.40 52969.27 88888.00 2020-11-20 02:24:43.905 325 15688.20 453.38 52969.33 88888.00 2020-11-20 02:24:44.405 325 15688.22 453.40 52969.43 88888.00 2020-11-20 02:24:44.905 325 15688.23 453.41 52969.51 88888.00 2020-11-20 02:24:45.405 325 15688.25 453.43 52969.54 88888.00 2020-11-20 02:24:45.905 325 15688.28 453.47 52969.61 88888.00 2020-11-20 02:24:46.405 325 15688.34 453.47 52969.63 88888.00 2020-11-20 02:24:46.905 325 15688.37 453.43 52969.66 88888.00 2020-11-20 02:24:47.405 325 15688.42 453.45 52969.71 88888.00 2020-11-20 02:24:47.905 325 15688.49 453.50 52969.79 88888.00 2020-11-20 02:24:48.405 325 15688.56 453.52 52969.81 88888.00 2020-11-20 02:24:48.905 325 15688.60 453.53 52969.79 88888.00 2020-11-20 02:24:49.405 325 15688.61 453.55 52969.85 88888.00 2020-11-20 02:24:49.905 325 15688.65 453.56 52969.87 88888.00 2020-11-20 02:24:50.405 325 15688.67 453.59 52969.95 88888.00 2020-11-20 02:24:50.905 325 15688.68 453.64 52969.96 88888.00 2020-11-20 02:24:51.405 325 15688.73 453.64 52969.93 88888.00 2020-11-20 02:24:51.905 325 15688.78 453.64 52969.99 88888.00 2020-11-20 02:24:52.405 325 15688.83 453.66 52970.02 88888.00 2020-11-20 02:24:52.905 325 15688.86 453.67 52970.04 88888.00 2020-11-20 02:24:53.405 325 15688.94 453.69 52970.07 88888.00 2020-11-20 02:24:53.905 325 15689.00 453.71 52970.11 88888.00 2020-11-20 02:24:54.405 325 15688.98 453.71 52970.15 88888.00 2020-11-20 02:24:54.905 325 15688.97 453.77 52970.15 88888.00 2020-11-20 02:24:55.405 325 15689.03 453.81 52970.19 88888.00 2020-11-20 02:24:55.905 325 15689.06 453.83 52970.26 88888.00 2020-11-20 02:24:56.405 325 15689.05 453.87 52970.28 88888.00 2020-11-20 02:24:56.905 325 15689.09 453.92 52970.28 88888.00 2020-11-20 02:24:57.405 325 15689.11 453.92 52970.28 88888.00 2020-11-20 02:24:57.905 325 15689.15 453.93 52970.33 88888.00 2020-11-20 02:24:58.405 325 15689.15 453.95 52970.33 88888.00 2020-11-20 02:24:58.905 325 15689.11 453.93 52970.39 88888.00 2020-11-20 02:24:59.405 325 15689.15 453.95 52970.43 88888.00 2020-11-20 02:24:59.905 325 15689.15 453.96 52970.46 88888.00 2020-11-20 02:25:00.405 325 15689.11 453.96 52970.49 88888.00 2020-11-20 02:25:00.905 325 15689.09 454.01 52970.44 88888.00 2020-11-20 02:25:01.405 325 15689.11 454.01 52970.43 88888.00 2020-11-20 02:25:01.905 325 15689.13 454.01 52970.47 88888.00 2020-11-20 02:25:02.405 325 15689.12 454.03 52970.55 88888.00 2020-11-20 02:25:02.905 325 15689.13 454.09 52970.52 88888.00 2020-11-20 02:25:03.405 325 15689.11 454.08 52970.54 88888.00 2020-11-20 02:25:03.905 325 15689.10 454.12 52970.59 88888.00 2020-11-20 02:25:04.405 325 15689.07 454.08 52970.61 88888.00 2020-11-20 02:25:04.905 325 15689.09 454.08 52970.63 88888.00 2020-11-20 02:25:05.405 325 15689.06 454.12 52970.61 88888.00 2020-11-20 02:25:06.405 325 15689.03 454.17 52970.68 88888.00 2020-11-20 02:25:06.905 325 15689.10 454.16 52970.62 88888.00 2020-11-20 02:25:07.405 325 15689.06 454.11 52970.65 88888.00 2020-11-20 02:25:07.905 325 15689.07 454.09 52970.67 88888.00 2020-11-20 02:25:08.405 325 15689.16 454.11 52970.70 88888.00 2020-11-20 02:25:08.905 325 15689.20 454.14 52970.66 88888.00 2020-11-20 02:25:09.405 325 15689.19 454.16 52970.70 88888.00 2020-11-20 02:25:09.905 325 15689.25 454.21 52970.68 88888.00 2020-11-20 02:25:10.405 325 15689.28 454.25 52970.69 88888.00 2020-11-20 02:25:10.905 325 15689.31 454.25 52970.66 88888.00 2020-11-20 02:25:11.405 325 15689.34 454.28 52970.69 88888.00 2020-11-20 02:25:11.905 325 15689.38 454.33 52970.72 88888.00 2020-11-20 02:25:12.405 325 15689.50 454.35 52970.75 88888.00 2020-11-20 02:25:12.905 325 15689.57 454.34 52970.77 88888.00 2020-11-20 02:25:13.405 325 15689.57 454.36 52970.84 88888.00 2020-11-20 02:25:13.905 325 15689.63 454.37 52970.81 88888.00 2020-11-20 02:25:14.405 325 15689.67 454.38 52970.79 88888.00 2020-11-20 02:25:14.905 325 15689.70 454.42 52970.71 88888.00 2020-11-20 02:25:15.405 325 15689.77 454.46 52970.74 88888.00 2020-11-20 02:25:15.905 325 15689.79 454.47 52970.75 88888.00 2020-11-20 02:25:16.405 325 15689.83 454.51 52970.82 88888.00 2020-11-20 02:25:16.905 325 15689.92 454.51 52970.83 88888.00 2020-11-20 02:25:17.405 325 15690.00 454.52 52970.85 88888.00 2020-11-20 02:25:17.905 325 15690.04 454.55 52970.86 88888.00 2020-11-20 02:25:18.405 325 15690.01 454.56 52970.87 88888.00 2020-11-20 02:25:18.905 325 15690.04 454.57 52970.91 88888.00 2020-11-20 02:25:19.405 325 15690.13 454.57 52970.90 88888.00 2020-11-20 02:25:19.905 325 15690.14 454.56 52970.88 88888.00 2020-11-20 02:25:20.405 325 15690.23 454.61 52970.91 88888.00 2020-11-20 02:25:20.905 325 15690.32 454.65 52971.02 88888.00 2020-11-20 02:25:21.405 325 15690.38 454.68 52971.03 88888.00 2020-11-20 02:25:21.905 325 15690.41 454.69 52971.04 88888.00 2020-11-20 02:25:22.405 325 15690.47 454.72 52971.03 88888.00 2020-11-20 02:25:22.905 325 15690.56 454.80 52971.05 88888.00 2020-11-20 02:25:23.405 325 15690.59 454.83 52971.07 88888.00 2020-11-20 02:25:23.905 325 15690.70 454.80 52971.09 88888.00 2020-11-20 02:25:24.405 325 15690.84 454.78 52971.07 88888.00 2020-11-20 02:25:24.905 325 15690.91 454.81 52971.03 88888.00 2020-11-20 02:25:25.405 325 15690.94 454.82 52971.03 88888.00 2020-11-20 02:25:25.905 325 15691.02 454.85 52971.12 88888.00 2020-11-20 02:25:26.405 325 15691.12 454.89 52971.19 88888.00 2020-11-20 02:25:26.905 325 15691.17 454.95 52971.20 88888.00 2020-11-20 02:25:27.405 325 15691.19 455.02 52971.21 88888.00 2020-11-20 02:25:27.905 325 15691.24 455.05 52971.31 88888.00 2020-11-20 02:25:28.405 325 15691.33 455.06 52971.30 88888.00 2020-11-20 02:25:28.905 325 15691.44 455.04 52971.31 88888.00 2020-11-20 02:25:29.405 325 15691.54 455.04 52971.42 88888.00 2020-11-20 02:25:29.905 325 15691.62 455.07 52971.44 88888.00 2020-11-20 02:25:30.405 325 15691.66 455.08 52971.50 88888.00 2020-11-20 02:25:30.905 325 15691.77 455.13 52971.50 88888.00 2020-11-20 02:25:31.405 325 15691.83 455.11 52971.47 88888.00 2020-11-20 02:25:31.905 325 15691.87 455.12 52971.45 88888.00 2020-11-20 02:25:32.405 325 15691.94 455.15 52971.54 88888.00 2020-11-20 02:25:32.905 325 15692.00 455.17 52971.58 88888.00 2020-11-20 02:25:33.405 325 15692.06 455.18 52971.61 88888.00 2020-11-20 02:25:33.905 325 15692.11 455.22 52971.62 88888.00 2020-11-20 02:25:34.405 325 15692.14 455.18 52971.72 88888.00 2020-11-20 02:25:34.905 325 15692.19 455.23 52971.72 88888.00 2020-11-20 02:25:35.405 325 15692.28 455.30 52971.70 88888.00 2020-11-20 02:25:35.905 325 15692.36 455.29 52971.74 88888.00 2020-11-20 02:25:36.405 325 15692.41 455.29 52971.69 88888.00 2020-11-20 02:25:36.905 325 15692.51 455.30 52971.71 88888.00 2020-11-20 02:25:37.405 325 15692.68 455.35 52971.86 88888.00 2020-11-20 02:25:37.905 325 15692.76 455.39 52971.89 88888.00 2020-11-20 02:25:38.405 325 15692.82 455.48 52971.87 88888.00 2020-11-20 02:25:38.905 325 15692.86 455.57 52971.92 88888.00 2020-11-20 02:25:39.405 325 15692.96 455.60 52971.94 88888.00 2020-11-20 02:25:39.905 325 15693.02 455.63 52972.00 88888.00 2020-11-20 02:25:40.405 325 15693.14 455.67 52972.05 88888.00 2020-11-20 02:25:40.905 325 15693.26 455.74 52972.07 88888.00 2020-11-20 02:25:41.405 325 15693.41 455.80 52972.10 88888.00 2020-11-20 02:25:41.905 325 15693.50 455.78 52972.14 88888.00 2020-11-20 02:25:42.405 325 15693.62 455.82 52972.21 88888.00 2020-11-20 02:25:42.905 325 15693.73 455.84 52972.24 88888.00 2020-11-20 02:25:43.405 325 15693.86 455.89 52972.33 88888.00 2020-11-20 02:25:43.905 325 15693.99 455.92 52972.33 88888.00 2020-11-20 02:25:44.405 325 15694.04 455.97 52972.31 88888.00 2020-11-20 02:25:44.905 325 15694.16 456.01 52972.42 88888.00 2020-11-20 02:25:45.405 325 15694.26 456.08 52972.49 88888.00 2020-11-20 02:25:45.905 325 15694.39 456.11 52972.61 88888.00 2020-11-20 02:25:46.405 325 15694.53 456.15 52972.72 88888.00 2020-11-20 02:25:46.905 325 15694.66 456.16 52972.76 88888.00 2020-11-20 02:25:47.905 325 15694.91 456.21 52972.87 88888.00 2020-11-20 02:25:48.405 325 15695.02 456.27 52972.92 88888.00 2020-11-20 02:25:48.905 325 15695.13 456.30 52972.97 88888.00 2020-11-20 02:25:49.405 325 15695.20 456.37 52973.06 88888.00 2020-11-20 02:25:49.905 325 15695.31 456.46 52973.06 88888.00 2020-11-20 02:25:50.405 325 15695.45 456.49 52973.09 88888.00 2020-11-20 02:25:50.905 325 15695.56 456.49 52973.14 88888.00 2020-11-20 02:25:51.405 325 15695.63 456.54 52973.21 88888.00 2020-11-20 02:25:51.905 325 15695.76 456.60 52973.25 88888.00 2020-11-20 02:25:52.405 325 15695.85 456.64 52973.28 88888.00 2020-11-20 02:25:52.905 325 15695.92 456.67 52973.35 88888.00 2020-11-20 02:25:53.405 325 15696.01 456.72 52973.39 88888.00 2020-11-20 02:25:53.905 325 15696.16 456.78 52973.46 88888.00 2020-11-20 02:25:54.405 325 15696.19 456.81 52973.51 88888.00 2020-11-20 02:25:54.905 325 15696.30 456.86 52973.59 88888.00 2020-11-20 02:25:55.405 325 15696.40 456.90 52973.63 88888.00 2020-11-20 02:25:55.905 325 15696.48 456.94 52973.73 88888.00 2020-11-20 02:25:56.405 325 15696.54 456.90 52973.72 88888.00 2020-11-20 02:25:56.905 325 15696.63 456.93 52973.82 88888.00 2020-11-20 02:25:57.405 325 15696.75 457.01 52973.87 88888.00 2020-11-20 02:25:57.905 325 15696.83 457.03 52973.89 88888.00 2020-11-20 02:25:58.405 325 15696.96 457.05 52974.06 88888.00 2020-11-20 02:25:58.905 325 15697.01 457.10 52974.08 88888.00 2020-11-20 02:25:59.405 325 15697.09 457.12 52974.14 88888.00 2020-11-20 02:25:59.905 325 15697.18 457.13 52974.14 88888.00 2020-11-20 02:26:00.405 325 15697.25 457.19 52974.17 88888.00 2020-11-20 02:26:00.905 325 15697.29 457.27 52974.26 88888.00 2020-11-20 02:26:01.405 325 15697.33 457.25 52974.29 88888.00 2020-11-20 02:26:01.905 325 15697.39 457.23 52974.38 88888.00 2020-11-20 02:26:02.405 325 15697.50 457.31 52974.39 88888.00 2020-11-20 02:26:02.905 325 15697.52 457.31 52974.48 88888.00 2020-11-20 02:26:03.405 325 15697.55 457.32 52974.57 88888.00 2020-11-20 02:26:03.905 325 15697.57 457.34 52974.63 88888.00 2020-11-20 02:26:04.405 325 15697.62 457.33 52974.69 88888.00 2020-11-20 02:26:04.905 325 15697.62 457.38 52974.70 88888.00 2020-11-20 02:26:05.905 325 15697.72 457.45 52974.84 88888.00 2020-11-20 02:26:06.405 325 15697.71 457.44 52974.85 88888.00 2020-11-20 02:26:06.905 325 15697.73 457.47 52974.93 88888.00 2020-11-20 02:26:07.405 325 15697.79 457.49 52974.89 88888.00 2020-11-20 02:26:07.905 325 15697.81 457.50 52974.95 88888.00 2020-11-20 02:26:08.405 325 15697.84 457.50 52975.02 88888.00 2020-11-20 02:26:08.905 325 15697.88 457.54 52975.09 88888.00 2020-11-20 02:26:09.405 325 15697.91 457.55 52975.10 88888.00 2020-11-20 02:26:09.905 325 15697.91 457.58 52975.10 88888.00 2020-11-20 02:26:10.405 325 15697.93 457.62 52975.15 88888.00 2020-11-20 02:26:10.905 325 15697.91 457.59 52975.24 88888.00 2020-11-20 02:26:11.405 325 15697.93 457.65 52975.23 88888.00 2020-11-20 02:26:11.905 325 15697.98 457.66 52975.25 88888.00 2020-11-20 02:26:12.405 325 15697.99 457.68 52975.31 88888.00 2020-11-20 02:26:12.905 325 15697.98 457.67 52975.32 88888.00 2020-11-20 02:26:13.405 325 15697.98 457.67 52975.36 88888.00 2020-11-20 02:26:13.905 325 15698.00 457.68 52975.31 88888.00 2020-11-20 02:26:14.405 325 15698.01 457.68 52975.37 88888.00 2020-11-20 02:26:14.905 325 15698.04 457.73 52975.43 88888.00 2020-11-20 02:26:15.405 325 15698.08 457.75 52975.50 88888.00 2020-11-20 02:26:15.905 325 15698.10 457.73 52975.52 88888.00 2020-11-20 02:26:16.405 325 15698.11 457.77 52975.59 88888.00 2020-11-20 02:26:16.905 325 15698.15 457.81 52975.70 88888.00 2020-11-20 02:26:17.405 325 15698.19 457.83 52975.77 88888.00 2020-11-20 02:26:17.905 325 15698.22 457.84 52975.74 88888.00 2020-11-20 02:26:18.405 325 15698.17 457.89 52975.76 88888.00 2020-11-20 02:26:18.905 325 15698.16 457.88 52975.81 88888.00 2020-11-20 02:26:19.405 325 15698.18 457.86 52975.83 88888.00 2020-11-20 02:26:19.905 325 15698.24 457.89 52975.85 88888.00 2020-11-20 02:26:20.405 325 15698.24 457.92 52975.92 88888.00 2020-11-20 02:26:20.905 325 15698.27 457.92 52975.99 88888.00 2020-11-20 02:26:21.405 325 15698.29 457.99 52975.92 88888.00 2020-11-20 02:26:21.905 325 15698.36 458.03 52975.93 88888.00 2020-11-20 02:26:22.405 325 15698.47 458.05 52975.97 88888.00 2020-11-20 02:26:22.905 325 15698.49 458.05 52975.96 88888.00 2020-11-20 02:26:23.405 325 15698.53 458.05 52975.99 88888.00 2020-11-20 02:26:23.905 325 15698.56 458.08 52976.01 88888.00 2020-11-20 02:26:24.405 325 15698.55 458.08 52976.08 88888.00 2020-11-20 02:26:24.905 325 15698.52 458.09 52976.11 88888.00 2020-11-20 02:26:25.405 325 15698.52 458.13 52976.16 88888.00 2020-11-20 02:26:25.905 325 15698.52 458.15 52976.23 88888.00 2020-11-20 02:26:26.405 325 15698.59 458.16 52976.25 88888.00 2020-11-20 02:26:26.905 325 15698.66 458.15 52976.33 88888.00 2020-11-20 02:26:27.405 325 15698.70 458.17 52976.34 88888.00 2020-11-20 02:26:27.905 325 15698.71 458.19 52976.36 88888.00 2020-11-20 02:26:28.405 325 15698.78 458.20 52976.38 88888.00 2020-11-20 02:26:28.905 325 15698.88 458.23 52976.50 88888.00 2020-11-20 02:26:29.405 325 15698.90 458.24 52976.44 88888.00 2020-11-20 02:26:29.905 325 15698.97 458.23 52976.45 88888.00 2020-11-20 02:26:30.405 325 15698.98 458.26 52976.50 88888.00 2020-11-20 02:26:30.905 325 15699.04 458.33 52976.55 88888.00 2020-11-20 02:26:31.405 325 15699.07 458.36 52976.59 88888.00 2020-11-20 02:26:31.905 325 15699.13 458.40 52976.60 88888.00 2020-11-20 02:26:32.405 325 15699.19 458.42 52976.66 88888.00 2020-11-20 02:26:32.905 325 15699.19 458.42 52976.69 88888.00 2020-11-20 02:26:33.405 325 15699.26 458.43 52976.67 88888.00 2020-11-20 02:26:33.905 325 15699.32 458.44 52976.71 88888.00 2020-11-20 02:26:34.405 325 15699.36 458.43 52976.66 88888.00 2020-11-20 02:26:34.905 325 15699.40 458.43 52976.75 88888.00 2020-11-20 02:26:35.405 325 15699.40 458.43 52976.85 88888.00 2020-11-20 02:26:35.905 325 15699.42 458.44 52976.97 88888.00 2020-11-20 02:26:36.405 325 15699.44 458.43 52976.95 88888.00 2020-11-20 02:26:36.905 325 15699.44 458.42 52977.06 88888.00 2020-11-20 02:26:37.405 325 15699.50 458.45 52977.05 88888.00 2020-11-20 02:26:37.905 325 15699.53 458.46 52977.12 88888.00 2020-11-20 02:26:38.405 325 15699.52 458.49 52977.11 88888.00 2020-11-20 02:26:38.905 325 15699.52 458.48 52977.09 88888.00 2020-11-20 02:26:39.405 325 15699.55 458.48 52977.09 88888.00 2020-11-20 02:26:39.905 325 15699.59 458.46 52977.17 88888.00 2020-11-20 02:26:40.405 325 15699.55 458.48 52977.13 88888.00 2020-11-20 02:26:40.905 325 15699.53 458.49 52977.13 88888.00 2020-11-20 02:26:41.405 325 15699.50 458.45 52977.16 88888.00 2020-11-20 02:26:41.905 325 15699.51 458.45 52977.20 88888.00 2020-11-20 02:26:42.405 325 15699.54 458.46 52977.21 88888.00 2020-11-20 02:26:42.905 325 15699.47 458.41 52977.18 88888.00 2020-11-20 02:26:43.405 325 15699.43 458.40 52977.19 88888.00 2020-11-20 02:26:43.905 325 15699.41 458.51 52977.26 88888.00 2020-11-20 02:26:44.405 325 15699.45 458.52 52977.32 88888.00 2020-11-20 02:26:44.905 325 15699.42 458.52 52977.33 88888.00 2020-11-20 02:26:45.405 325 15699.41 458.49 52977.33 88888.00 2020-11-20 02:26:45.905 325 15699.35 458.48 52977.26 88888.00 2020-11-20 02:26:46.405 325 15699.34 458.44 52977.30 88888.00 2020-11-20 02:26:46.905 325 15699.33 458.43 52977.31 88888.00 2020-11-20 02:26:47.405 325 15699.33 458.44 52977.29 88888.00 2020-11-20 02:26:47.905 325 15699.29 458.48 52977.30 88888.00 2020-11-20 02:26:48.405 325 15699.29 458.46 52977.32 88888.00 2020-11-20 02:26:48.905 325 15699.31 458.44 52977.34 88888.00 2020-11-20 02:26:49.405 325 15699.31 458.41 52977.35 88888.00 2020-11-20 02:26:49.905 325 15699.25 458.41 52977.32 88888.00 2020-11-20 02:26:50.405 325 15699.16 458.41 52977.36 88888.00 2020-11-20 02:26:50.905 325 15699.16 458.42 52977.41 88888.00 2020-11-20 02:26:51.405 325 15699.17 458.39 52977.38 88888.00 2020-11-20 02:26:51.905 325 15699.16 458.37 52977.42 88888.00 2020-11-20 02:26:52.405 325 15699.09 458.39 52977.46 88888.00 2020-11-20 02:26:52.905 325 15699.09 458.40 52977.42 88888.00 2020-11-20 02:26:53.405 325 15699.08 458.37 52977.36 88888.00 2020-11-20 02:26:53.905 325 15699.09 458.40 52977.45 88888.00 2020-11-20 02:26:54.405 325 15699.09 458.44 52977.48 88888.00 2020-11-20 02:26:54.905 325 15699.04 458.41 52977.38 88888.00 2020-11-20 02:26:55.405 325 15699.00 458.37 52977.42 88888.00 2020-11-20 02:26:55.905 325 15699.05 458.35 52977.50 88888.00 2020-11-20 02:26:56.405 325 15699.05 458.33 52977.46 88888.00 2020-11-20 02:26:56.905 325 15698.98 458.33 52977.40 88888.00 2020-11-20 02:26:57.405 325 15698.96 458.31 52977.40 88888.00 2020-11-20 02:26:57.905 325 15698.97 458.29 52977.50 88888.00 2020-11-20 02:26:58.405 325 15698.95 458.27 52977.49 88888.00 2020-11-20 02:26:58.905 325 15698.97 458.25 52977.46 88888.00 2020-11-20 02:26:59.405 325 15698.92 458.26 52977.32 88888.00 2020-11-20 02:26:59.905 325 15698.89 458.26 52977.30 88888.00 2020-11-20 02:27:00.405 325 15698.87 458.27 52977.37 88888.00 2020-11-20 02:27:00.905 325 15698.77 458.29 52977.39 88888.00 2020-11-20 02:27:01.405 325 15698.77 458.23 52977.41 88888.00 2020-11-20 02:27:01.905 325 15698.74 458.18 52977.36 88888.00 2020-11-20 02:27:02.405 325 15698.75 458.18 52977.36 88888.00 2020-11-20 02:27:02.905 325 15698.75 458.18 52977.46 88888.00 2020-11-20 02:27:03.405 325 15698.69 458.18 52977.42 88888.00 2020-11-20 02:27:03.905 325 15698.66 458.19 52977.40 88888.00 2020-11-20 02:27:04.405 325 15698.63 458.20 52977.36 88888.00 2020-11-20 02:27:04.905 325 15698.64 458.23 52977.39 88888.00 2020-11-20 02:27:05.405 325 15698.70 458.20 52977.44 88888.00 2020-11-20 02:27:05.905 325 15698.72 458.19 52977.52 88888.00 2020-11-20 02:27:06.405 325 15698.73 458.18 52977.51 88888.00 2020-11-20 02:27:06.905 325 15698.70 458.20 52977.44 88888.00 2020-11-20 02:27:07.405 325 15698.69 458.23 52977.48 88888.00 2020-11-20 02:27:07.905 325 15698.70 458.26 52977.51 88888.00 2020-11-20 02:27:08.405 325 15698.74 458.24 52977.49 88888.00 2020-11-20 02:27:08.905 325 15698.81 458.23 52977.45 88888.00 2020-11-20 02:27:09.405 325 15698.84 458.22 52977.47 88888.00 2020-11-20 02:27:09.905 325 15698.89 458.26 52977.60 88888.00 2020-11-20 02:27:10.905 325 15698.90 458.35 52977.60 88888.00 2020-11-20 02:27:11.405 325 15698.92 458.40 52977.61 88888.00 2020-11-20 02:27:11.905 325 15698.98 458.43 52977.58 88888.00 2020-11-20 02:27:12.405 325 15699.05 458.44 52977.58 88888.00 2020-11-20 02:27:12.905 325 15699.08 458.45 52977.66 88888.00 2020-11-20 02:27:13.405 325 15699.08 458.49 52977.74 88888.00 2020-11-20 02:27:13.905 325 15699.10 458.48 52977.77 88888.00 2020-11-20 02:27:14.405 325 15699.15 458.46 52977.77 88888.00 2020-11-20 02:27:14.905 325 15699.22 458.52 52977.70 88888.00 2020-11-20 02:27:15.405 325 15699.26 458.57 52977.73 88888.00 2020-11-20 02:27:15.905 325 15699.24 458.61 52977.72 88888.00 2020-11-20 02:27:16.405 325 15699.24 458.61 52977.70 88888.00 2020-11-20 02:27:16.905 325 15699.29 458.66 52977.79 88888.00 2020-11-20 02:27:17.405 325 15699.29 458.67 52977.85 88888.00 2020-11-20 02:27:17.905 325 15699.33 458.67 52977.80 88888.00 2020-11-20 02:27:18.405 325 15699.37 458.68 52977.85 88888.00 2020-11-20 02:27:18.905 325 15699.36 458.71 52977.87 88888.00 2020-11-20 02:27:19.405 325 15699.37 458.75 52977.87 88888.00 2020-11-20 02:27:19.905 325 15699.38 458.76 52977.92 88888.00 2020-11-20 02:27:20.405 325 15699.36 458.77 52977.99 88888.00 2020-11-20 02:27:20.905 325 15699.33 458.75 52977.97 88888.00 2020-11-20 02:27:21.405 325 15699.36 458.83 52977.98 88888.00 2020-11-20 02:27:21.905 325 15699.38 458.83 52978.00 88888.00 2020-11-20 02:27:22.405 325 15699.38 458.81 52978.02 88888.00 2020-11-20 02:27:22.905 325 15699.37 458.86 52978.02 88888.00 2020-11-20 02:27:23.405 325 15699.37 458.89 52978.03 88888.00 2020-11-20 02:27:23.905 325 15699.38 458.92 52978.09 88888.00 2020-11-20 02:27:24.405 325 15699.35 458.94 52978.11 88888.00 2020-11-20 02:27:24.905 325 15699.33 458.97 52978.16 88888.00 2020-11-20 02:27:25.405 325 15699.38 458.96 52978.19 88888.00 2020-11-20 02:27:25.905 325 15699.43 458.98 52978.23 88888.00 2020-11-20 02:27:26.405 325 15699.42 458.98 52978.20 88888.00 2020-11-20 02:27:26.905 325 15699.40 458.98 52978.20 88888.00 2020-11-20 02:27:27.405 325 15699.43 459.00 52978.25 88888.00 2020-11-20 02:27:27.905 325 15699.42 459.09 52978.30 88888.00 2020-11-20 02:27:28.405 325 15699.50 459.15 52978.32 88888.00 2020-11-20 02:27:28.905 325 15699.54 459.18 52978.32 88888.00 2020-11-20 02:27:29.405 325 15699.55 459.22 52978.34 88888.00 2020-11-20 02:27:29.905 325 15699.55 459.24 52978.35 88888.00 2020-11-20 02:27:30.405 325 15699.60 459.28 52978.36 88888.00 2020-11-20 02:27:30.905 325 15699.61 459.29 52978.39 88888.00 2020-11-20 02:27:31.405 325 15699.61 459.31 52978.46 88888.00 2020-11-20 02:27:31.905 325 15699.63 459.37 52978.45 88888.00 2020-11-20 02:27:32.405 325 15699.64 459.39 52978.46 88888.00 2020-11-20 02:27:32.905 325 15699.64 459.39 52978.42 88888.00 2020-11-20 02:27:33.405 325 15699.64 459.40 52978.47 88888.00 2020-11-20 02:27:33.905 325 15699.60 459.40 52978.54 88888.00 2020-11-20 02:27:34.405 325 15699.53 459.40 52978.52 88888.00 2020-11-20 02:27:34.905 325 15699.51 459.38 52978.56 88888.00 2020-11-20 02:27:35.405 325 15699.41 459.43 52978.60 88888.00 2020-11-20 02:27:35.905 325 15699.36 459.43 52978.60 88888.00 2020-11-20 02:27:36.405 325 15699.34 459.41 52978.59 88888.00 2020-11-20 02:27:36.905 325 15699.25 459.44 52978.61 88888.00 2020-11-20 02:27:37.405 325 15699.20 459.43 52978.57 88888.00 2020-11-20 02:27:37.905 325 15699.15 459.39 52978.56 88888.00 2020-11-20 02:27:38.405 325 15699.09 459.39 52978.58 88888.00 2020-11-20 02:27:38.905 325 15699.02 459.40 52978.56 88888.00 2020-11-20 02:27:39.405 325 15698.97 459.39 52978.53 88888.00 2020-11-20 02:27:39.905 325 15698.91 459.39 52978.58 88888.00 2020-11-20 02:27:40.405 325 15698.82 459.39 52978.56 88888.00 2020-11-20 02:27:40.905 325 15698.78 459.35 52978.53 88888.00 2020-11-20 02:27:41.405 325 15698.72 459.34 52978.53 88888.00 2020-11-20 02:27:42.405 325 15698.57 459.35 52978.56 88888.00 2020-11-20 02:27:42.905 325 15698.53 459.32 52978.51 88888.00 2020-11-20 02:27:43.405 325 15698.47 459.28 52978.46 88888.00 2020-11-20 02:27:43.905 325 15698.46 459.28 52978.43 88888.00 2020-11-20 02:27:44.405 325 15698.43 459.32 52978.46 88888.00 2020-11-20 02:27:44.905 325 15698.38 459.31 52978.42 88888.00 2020-11-20 02:27:45.405 325 15698.32 459.30 52978.40 88888.00 2020-11-20 02:27:45.905 325 15698.33 459.34 52978.35 88888.00 2020-11-20 02:27:46.405 325 15698.34 459.34 52978.31 88888.00 2020-11-20 02:27:46.905 325 15698.31 459.35 52978.35 88888.00 2020-11-20 02:27:47.405 325 15698.38 459.35 52978.40 88888.00 2020-11-20 02:27:47.905 325 15698.44 459.43 52978.39 88888.00 2020-11-20 02:27:48.405 325 15698.46 459.46 52978.39 88888.00 2020-11-20 02:27:48.905 325 15698.56 459.49 52978.41 88888.00 2020-11-20 02:27:49.405 325 15698.65 459.50 52978.43 88888.00 2020-11-20 02:27:49.905 325 15698.66 459.55 52978.45 88888.00 2020-11-20 02:27:50.405 325 15698.71 459.61 52978.43 88888.00 2020-11-20 02:27:50.905 325 15698.72 459.62 52978.42 88888.00 2020-11-20 02:27:51.405 325 15698.77 459.61 52978.42 88888.00 2020-11-20 02:27:51.905 325 15698.84 459.63 52978.51 88888.00 2020-11-20 02:27:52.405 325 15698.80 459.66 52978.54 88888.00 2020-11-20 02:27:52.905 325 15698.83 459.69 52978.53 88888.00 2020-11-20 02:27:53.405 325 15698.79 459.65 52978.49 88888.00 2020-11-20 02:27:53.905 325 15698.75 459.62 52978.47 88888.00 2020-11-20 02:27:54.405 325 15698.79 459.63 52978.48 88888.00 2020-11-20 02:27:54.905 325 15698.77 459.70 52978.45 88888.00 2020-11-20 02:27:55.405 325 15698.77 459.71 52978.46 88888.00 2020-11-20 02:27:55.905 325 15698.77 459.66 52978.46 88888.00 2020-11-20 02:27:56.405 325 15698.79 459.70 52978.51 88888.00 2020-11-20 02:27:56.905 325 15698.78 459.69 52978.51 88888.00 2020-11-20 02:27:57.405 325 15698.74 459.70 52978.53 88888.00 2020-11-20 02:27:57.905 325 15698.71 459.73 52978.53 88888.00 2020-11-20 02:27:58.405 325 15698.71 459.74 52978.56 88888.00 2020-11-20 02:27:58.905 325 15698.72 459.76 52978.59 88888.00 2020-11-20 02:27:59.405 325 15698.75 459.74 52978.58 88888.00 2020-11-20 02:27:59.905 325 15698.72 459.74 52978.55 88888.00 2020-11-20 02:28:00.405 325 15698.72 459.74 52978.50 88888.00 2020-11-20 02:28:00.905 325 15698.73 459.75 52978.52 88888.00 2020-11-20 02:28:01.405 325 15698.77 459.75 52978.52 88888.00 2020-11-20 02:28:01.905 325 15698.77 459.75 52978.47 88888.00 2020-11-20 02:28:02.405 325 15698.74 459.79 52978.49 88888.00 2020-11-20 02:28:02.905 325 15698.78 459.75 52978.50 88888.00 2020-11-20 02:28:03.405 325 15698.77 459.76 52978.52 88888.00 2020-11-20 02:28:03.905 325 15698.78 459.80 52978.53 88888.00 2020-11-20 02:28:04.405 325 15698.81 459.84 52978.52 88888.00 2020-11-20 02:28:04.905 325 15698.81 459.89 52978.50 88888.00 2020-11-20 02:28:05.405 325 15698.83 459.90 52978.55 88888.00 2020-11-20 02:28:05.905 325 15698.84 459.89 52978.52 88888.00 2020-11-20 02:28:06.405 325 15698.80 459.89 52978.55 88888.00 2020-11-20 02:28:06.905 325 15698.84 459.91 52978.53 88888.00 2020-11-20 02:28:07.405 325 15698.90 459.92 52978.47 88888.00 2020-11-20 02:28:07.905 325 15698.90 459.96 52978.42 88888.00 2020-11-20 02:28:08.405 325 15698.89 459.98 52978.51 88888.00 2020-11-20 02:28:08.905 325 15698.90 459.90 52978.52 88888.00 2020-11-20 02:28:09.405 325 15698.90 459.84 52978.50 88888.00 2020-11-20 02:28:09.905 325 15698.89 459.84 52978.47 88888.00 2020-11-20 02:28:10.405 325 15698.91 459.88 52978.46 88888.00 2020-11-20 02:28:10.905 325 15698.98 459.88 52978.48 88888.00 2020-11-20 02:28:11.405 325 15698.98 459.88 52978.38 88888.00 2020-11-20 02:28:11.905 325 15698.91 459.87 52978.39 88888.00 2020-11-20 02:28:12.405 325 15698.93 459.82 52978.46 88888.00 2020-11-20 02:28:12.905 325 15698.86 459.78 52978.40 88888.00 2020-11-20 02:28:13.405 325 15698.86 459.81 52978.40 88888.00 2020-11-20 02:28:13.905 325 15698.87 459.80 52978.42 88888.00 2020-11-20 02:28:14.405 325 15698.87 459.78 52978.37 88888.00 2020-11-20 02:28:14.905 325 15698.82 459.75 52978.36 88888.00 2020-11-20 02:28:15.405 325 15698.77 459.79 52978.34 88888.00 2020-11-20 02:28:15.905 325 15698.74 459.74 52978.34 88888.00 2020-11-20 02:28:16.405 325 15698.75 459.73 52978.39 88888.00 2020-11-20 02:28:16.905 325 15698.75 459.79 52978.33 88888.00 2020-11-20 02:28:17.405 325 15698.72 459.81 52978.34 88888.00 2020-11-20 02:28:17.905 325 15698.74 459.80 52978.35 88888.00 2020-11-20 02:28:18.405 325 15698.74 459.79 52978.36 88888.00 2020-11-20 02:28:18.905 325 15698.75 459.79 52978.28 88888.00 2020-11-20 02:28:19.405 325 15698.87 459.80 52978.30 88888.00 2020-11-20 02:28:19.905 325 15698.90 459.87 52978.30 88888.00 2020-11-20 02:28:20.405 325 15698.93 459.92 52978.30 88888.00 2020-11-20 02:28:20.905 325 15698.97 459.96 52978.36 88888.00 2020-11-20 02:28:21.405 325 15699.00 459.96 52978.28 88888.00 2020-11-20 02:28:21.905 325 15699.08 459.95 52978.22 88888.00 2020-11-20 02:28:22.405 325 15699.10 459.95 52978.25 88888.00 2020-11-20 02:28:22.905 325 15699.17 459.96 52978.27 88888.00 2020-11-20 02:28:23.905 325 15699.33 460.02 52978.37 88888.00 2020-11-20 02:28:24.405 325 15699.38 460.02 52978.36 88888.00 2020-11-20 02:28:24.905 325 15699.40 460.09 52978.30 88888.00 2020-11-20 02:28:25.405 325 15699.41 460.12 52978.27 88888.00 2020-11-20 02:28:25.905 325 15699.42 460.14 52978.22 88888.00 2020-11-20 02:28:26.405 325 15699.44 460.14 52978.21 88888.00 2020-11-20 02:28:26.905 325 15699.47 460.14 52978.23 88888.00 2020-11-20 02:28:27.405 325 15699.52 460.15 52978.22 88888.00 2020-11-20 02:28:27.905 325 15699.53 460.15 52978.26 88888.00 2020-11-20 02:28:28.405 325 15699.54 460.12 52978.25 88888.00 2020-11-20 02:28:28.905 325 15699.60 460.12 52978.28 88888.00 2020-11-20 02:28:29.405 325 15699.63 460.09 52978.26 88888.00 2020-11-20 02:28:29.905 325 15699.61 460.09 52978.27 88888.00 2020-11-20 02:28:30.405 325 15699.62 460.07 52978.31 88888.00 2020-11-20 02:28:30.905 325 15699.62 460.08 52978.27 88888.00 2020-11-20 02:28:31.405 325 15699.61 460.09 52978.20 88888.00 2020-11-20 02:28:31.905 325 15699.55 460.08 52978.16 88888.00 2020-11-20 02:28:32.405 325 15699.47 460.08 52978.16 88888.00 2020-11-20 02:28:32.905 325 15699.44 460.07 52978.21 88888.00 2020-11-20 02:28:33.405 325 15699.40 460.07 52978.18 88888.00 2020-11-20 02:28:33.906 325 15699.35 460.06 52978.14 88888.00 2020-11-20 02:28:34.406 325 15699.35 460.06 52978.13 88888.00 2020-11-20 02:28:34.906 325 15699.29 460.04 52978.16 88888.00 2020-11-20 02:28:35.406 325 15699.29 460.02 52978.15 88888.00 2020-11-20 02:28:35.906 325 15699.25 460.00 52978.14 88888.00 2020-11-20 02:28:36.406 325 15699.22 460.00 52978.22 88888.00 2020-11-20 02:28:36.906 325 15699.15 459.98 52978.17 88888.00 2020-11-20 02:28:37.406 325 15699.10 459.98 52978.10 88888.00 2020-11-20 02:28:37.906 325 15699.07 459.98 52978.09 88888.00 2020-11-20 02:28:38.406 325 15699.00 459.96 52978.08 88888.00 2020-11-20 02:28:38.906 325 15698.92 459.98 52978.02 88888.00 2020-11-20 02:28:39.406 325 15698.80 459.92 52978.01 88888.00 2020-11-20 02:28:39.906 325 15698.81 459.89 52977.98 88888.00 2020-11-20 02:28:40.406 325 15698.75 459.86 52977.94 88888.00 2020-11-20 02:28:40.906 325 15698.62 459.87 52978.00 88888.00 2020-11-20 02:28:41.406 325 15698.53 459.84 52978.03 88888.00 2020-11-20 02:28:41.906 325 15698.50 459.86 52977.93 88888.00 2020-11-20 02:28:42.406 325 15698.49 459.84 52977.91 88888.00 2020-11-20 02:28:42.906 325 15698.43 459.84 52977.89 88888.00 2020-11-20 02:28:43.406 325 15698.36 459.81 52977.86 88888.00 2020-11-20 02:28:43.906 325 15698.31 459.74 52977.83 88888.00 2020-11-20 02:28:44.406 325 15698.26 459.74 52977.83 88888.00 2020-11-20 02:28:44.906 325 15698.27 459.74 52977.74 88888.00 2020-11-20 02:28:45.406 325 15698.18 459.71 52977.73 88888.00 2020-11-20 02:28:45.906 325 15698.14 459.69 52977.72 88888.00 2020-11-20 02:28:46.406 325 15698.09 459.71 52977.67 88888.00 2020-11-20 02:28:46.906 325 15698.06 459.70 52977.67 88888.00 2020-11-20 02:28:47.406 325 15698.01 459.73 52977.59 88888.00 2020-11-20 02:28:47.906 325 15697.96 459.75 52977.53 88888.00 2020-11-20 02:28:48.406 325 15697.93 459.75 52977.58 88888.00 2020-11-20 02:28:48.906 325 15697.89 459.74 52977.57 88888.00 2020-11-20 02:28:49.406 325 15697.89 459.75 52977.57 88888.00 2020-11-20 02:28:49.906 325 15697.88 459.80 52977.56 88888.00 2020-11-20 02:28:50.406 325 15697.89 459.80 52977.53 88888.00 2020-11-20 02:28:50.906 325 15697.92 459.79 52977.46 88888.00 2020-11-20 02:28:51.406 325 15697.98 459.82 52977.49 88888.00 2020-11-20 02:28:51.906 325 15697.99 459.80 52977.44 88888.00 2020-11-20 02:28:52.406 325 15697.97 459.80 52977.36 88888.00 2020-11-20 02:28:52.906 325 15697.92 459.81 52977.36 88888.00 2020-11-20 02:28:53.406 325 15697.91 459.83 52977.45 88888.00 2020-11-20 02:28:53.906 325 15697.90 459.83 52977.40 88888.00 2020-11-20 02:28:54.406 325 15697.93 459.81 52977.34 88888.00 2020-11-20 02:28:55.406 325 15697.89 459.79 52977.25 88888.00 2020-11-20 02:28:55.906 325 15697.89 459.78 52977.29 88888.00 2020-11-20 02:28:56.406 325 15697.88 459.76 52977.29 88888.00 2020-11-20 02:28:56.906 325 15697.88 459.79 52977.22 88888.00 2020-11-20 02:28:57.406 325 15697.81 459.80 52977.16 88888.00 2020-11-20 02:28:57.906 325 15697.82 459.80 52977.15 88888.00 2020-11-20 02:28:58.406 325 15697.80 459.81 52977.24 88888.00 2020-11-20 02:28:58.906 325 15697.83 459.82 52977.21 88888.00 2020-11-20 02:28:59.406 325 15697.88 459.84 52977.13 88888.00 2020-11-20 02:28:59.906 325 15697.86 459.81 52977.09 88888.00 2020-11-20 02:29:00.406 325 15697.81 459.80 52977.09 88888.00 2020-11-20 02:29:00.906 325 15697.83 459.79 52977.09 88888.00 2020-11-20 02:29:01.406 325 15697.80 459.79 52977.06 88888.00 2020-11-20 02:29:01.906 325 15697.74 459.83 52977.01 88888.00 2020-11-20 02:29:02.406 325 15697.73 459.84 52976.92 88888.00 2020-11-20 02:29:02.906 325 15697.72 459.84 52976.93 88888.00 2020-11-20 02:29:03.406 325 15697.71 459.83 52976.94 88888.00 2020-11-20 02:29:03.906 325 15697.72 459.82 52976.90 88888.00 2020-11-20 02:29:04.406 325 15697.64 459.84 52976.89 88888.00 2020-11-20 02:29:05.406 325 15697.50 459.81 52976.75 88888.00 2020-11-20 02:29:05.906 325 15697.42 459.80 52976.84 88888.00 2020-11-20 02:29:06.406 325 15697.36 459.79 52976.86 88888.00 2020-11-20 02:29:06.906 325 15697.33 459.80 52976.78 88888.00 2020-11-20 02:29:07.406 325 15697.27 459.75 52976.77 88888.00 2020-11-20 02:29:07.906 325 15697.19 459.72 52976.67 88888.00 2020-11-20 02:29:08.406 325 15697.16 459.70 52976.59 88888.00 2020-11-20 02:29:08.906 325 15697.12 459.65 52976.58 88888.00 2020-11-20 02:29:09.406 325 15697.05 459.67 52976.52 88888.00 2020-11-20 02:29:09.906 325 15696.96 459.69 52976.48 88888.00 2020-11-20 02:29:10.406 325 15696.89 459.65 52976.47 88888.00 2020-11-20 02:29:10.906 325 15696.88 459.65 52976.46 88888.00 2020-11-20 02:29:11.406 325 15696.85 459.63 52976.39 88888.00 2020-11-20 02:29:11.906 325 15696.73 459.61 52976.31 88888.00 2020-11-20 02:29:12.406 325 15696.61 459.61 52976.23 88888.00 2020-11-20 02:29:12.906 325 15696.56 459.57 52976.16 88888.00 2020-11-20 02:29:13.406 325 15696.51 459.56 52976.08 88888.00 2020-11-20 02:29:13.906 325 15696.43 459.56 52976.01 88888.00 2020-11-20 02:29:14.406 325 15696.28 459.54 52975.95 88888.00 2020-11-20 02:29:14.906 325 15696.25 459.47 52975.96 88888.00 2020-11-20 02:29:15.406 325 15696.17 459.43 52975.90 88888.00 2020-11-20 02:29:15.906 325 15696.10 459.40 52975.80 88888.00 2020-11-20 02:29:16.406 325 15696.05 459.35 52975.71 88888.00 2020-11-20 02:29:16.906 325 15696.03 459.32 52975.72 88888.00 2020-11-20 02:29:17.406 325 15695.98 459.31 52975.65 88888.00 2020-11-20 02:29:17.906 325 15695.89 459.31 52975.57 88888.00 2020-11-20 02:29:18.406 325 15695.79 459.31 52975.51 88888.00 2020-11-20 02:29:18.906 325 15695.71 459.29 52975.46 88888.00 2020-11-20 02:29:19.406 325 15695.61 459.26 52975.38 88888.00 2020-11-20 02:29:19.906 325 15695.55 459.24 52975.39 88888.00 2020-11-20 02:29:20.406 325 15695.54 459.23 52975.34 88888.00 2020-11-20 02:29:20.906 325 15695.48 459.24 52975.24 88888.00 2020-11-20 02:29:21.406 325 15695.44 459.21 52975.27 88888.00 2020-11-20 02:29:21.906 325 15695.33 459.13 52975.23 88888.00 2020-11-20 02:29:22.406 325 15695.20 459.13 52975.12 88888.00 2020-11-20 02:29:22.906 325 15695.17 459.12 52975.00 88888.00 2020-11-20 02:29:23.406 325 15695.08 459.11 52974.96 88888.00 2020-11-20 02:29:23.906 325 15695.02 459.07 52974.88 88888.00 2020-11-20 02:29:24.406 325 15694.95 459.05 52974.84 88888.00 2020-11-20 02:29:24.906 325 15694.83 459.07 52974.79 88888.00 2020-11-20 02:29:25.406 325 15694.79 459.04 52974.71 88888.00 2020-11-20 02:29:25.906 325 15694.74 458.98 52974.65 88888.00 2020-11-20 02:29:26.406 325 15694.70 458.96 52974.56 88888.00 2020-11-20 02:29:26.906 325 15694.65 458.97 52974.51 88888.00 2020-11-20 02:29:27.406 325 15694.62 458.93 52974.49 88888.00 2020-11-20 02:29:27.906 325 15694.63 458.92 52974.39 88888.00 2020-11-20 02:29:28.406 325 15694.57 458.89 52974.26 88888.00 2020-11-20 02:29:28.906 325 15694.54 458.89 52974.25 88888.00 2020-11-20 02:29:29.406 325 15694.57 458.91 52974.18 88888.00 2020-11-20 02:29:29.906 325 15694.57 458.91 52974.14 88888.00 2020-11-20 02:29:30.406 325 15694.56 458.91 52974.06 88888.00 2020-11-20 02:29:30.906 325 15694.54 458.93 52973.96 88888.00 2020-11-20 02:29:31.406 325 15694.56 458.89 52973.94 88888.00 2020-11-20 02:29:31.906 325 15694.57 458.88 52973.85 88888.00 2020-11-20 02:29:32.406 325 15694.58 458.85 52973.75 88888.00 2020-11-20 02:29:32.906 325 15694.54 458.86 52973.75 88888.00 2020-11-20 02:29:33.406 325 15694.49 458.86 52973.75 88888.00 2020-11-20 02:29:33.906 325 15694.50 458.88 52973.66 88888.00 2020-11-20 02:29:34.406 325 15694.55 458.89 52973.56 88888.00 2020-11-20 02:29:34.906 325 15694.54 458.84 52973.46 88888.00 2020-11-20 02:29:35.406 325 15694.50 458.81 52973.42 88888.00 2020-11-20 02:29:35.906 325 15694.45 458.80 52973.33 88888.00 2020-11-20 02:29:36.406 325 15694.43 458.81 52973.29 88888.00 2020-11-20 02:29:36.906 325 15694.37 458.81 52973.24 88888.00 2020-11-20 02:29:37.406 325 15694.30 458.83 52973.19 88888.00 2020-11-20 02:29:37.906 325 15694.21 458.81 52973.13 88888.00 2020-11-20 02:29:38.406 325 15694.14 458.78 52973.07 88888.00 2020-11-20 02:29:38.906 325 15694.08 458.76 52973.10 88888.00 2020-11-20 02:29:39.406 325 15694.06 458.74 52973.07 88888.00 2020-11-20 02:29:39.906 325 15694.02 458.72 52972.87 88888.00 2020-11-20 02:29:40.406 325 15694.02 458.67 52972.85 88888.00 2020-11-20 02:29:40.906 325 15693.97 458.65 52972.74 88888.00 2020-11-20 02:29:41.406 325 15693.92 458.61 52972.68 88888.00 2020-11-20 02:29:41.906 325 15693.89 458.62 52972.63 88888.00 2020-11-20 02:29:42.406 325 15693.83 458.65 52972.53 88888.00 2020-11-20 02:29:42.906 325 15693.79 458.59 52972.49 88888.00 2020-11-20 02:29:43.406 325 15693.72 458.58 52972.43 88888.00 2020-11-20 02:29:43.906 325 15693.74 458.54 52972.30 88888.00 2020-11-20 02:29:44.406 325 15693.70 458.53 52972.24 88888.00 2020-11-20 02:29:44.906 325 15693.68 458.53 52972.18 88888.00 2020-11-20 02:29:45.406 325 15693.68 458.51 52972.12 88888.00 2020-11-20 02:29:45.906 325 15693.67 458.52 52972.10 88888.00 2020-11-20 02:29:46.906 325 15693.58 458.46 52971.98 88888.00 2020-11-20 02:29:47.406 325 15693.52 458.45 52971.93 88888.00 2020-11-20 02:29:47.906 325 15693.46 458.46 52971.88 88888.00 2020-11-20 02:29:48.406 325 15693.41 458.48 52971.78 88888.00 2020-11-20 02:29:48.906 325 15693.40 458.46 52971.72 88888.00 2020-11-20 02:29:49.406 325 15693.40 458.43 52971.64 88888.00 2020-11-20 02:29:49.906 325 15693.41 458.41 52971.55 88888.00 2020-11-20 02:29:50.406 325 15693.35 458.43 52971.46 88888.00 2020-11-20 02:29:50.906 325 15693.28 458.44 52971.42 88888.00 2020-11-20 02:29:51.406 325 15693.32 458.39 52971.36 88888.00 2020-11-20 02:29:51.906 325 15693.31 458.39 52971.32 88888.00 2020-11-20 02:29:52.406 325 15693.29 458.41 52971.27 88888.00 2020-11-20 02:29:52.906 325 15693.26 458.41 52971.22 88888.00 2020-11-20 02:29:53.406 325 15693.22 458.40 52971.17 88888.00 2020-11-20 02:29:53.906 325 15693.19 458.36 52971.09 88888.00 2020-11-20 02:29:54.406 325 15693.18 458.32 52971.05 88888.00 2020-11-20 02:29:54.906 325 15693.16 458.29 52971.03 88888.00 2020-11-20 02:29:55.406 325 15693.17 458.28 52971.05 88888.00 2020-11-20 02:29:55.906 325 15693.20 458.26 52970.99 88888.00 2020-11-20 02:29:56.406 325 15693.18 458.24 52970.94 88888.00 2020-11-20 02:29:56.906 325 15693.13 458.25 52970.89 88888.00 2020-11-20 02:29:57.406 325 15693.05 458.24 52970.80 88888.00 2020-11-20 02:29:57.906 325 15693.03 458.19 52970.73 88888.00 2020-11-20 02:29:58.406 325 15693.04 458.18 52970.63 88888.00 2020-11-20 02:29:58.906 325 15693.05 458.16 52970.55 88888.00 2020-11-20 02:29:59.406 325 15693.04 458.15 52970.52 88888.00 2020-11-20 02:29:59.906 325 15693.05 458.15 52970.55 88888.00 2020-11-20 02:30:00.406 325 15693.02 458.14 52970.48 88888.00 2020-11-20 02:30:00.906 325 15693.01 458.15 52970.39 88888.00 2020-11-20 02:30:01.406 325 15693.03 458.17 52970.35 88888.00 2020-11-20 02:30:01.906 325 15693.08 458.15 52970.27 88888.00 2020-11-20 02:30:02.406 325 15693.02 458.14 52970.22 88888.00 2020-11-20 02:30:02.906 325 15693.00 458.13 52970.18 88888.00 2020-11-20 02:30:03.406 325 15692.98 458.09 52970.12 88888.00 2020-11-20 02:30:03.906 325 15693.00 458.07 52970.14 88888.00 2020-11-20 02:30:04.406 325 15692.99 458.07 52970.09 88888.00 2020-11-20 02:30:04.906 325 15692.92 458.07 52970.02 88888.00 2020-11-20 02:30:05.406 325 15692.89 458.03 52969.94 88888.00 2020-11-20 02:30:05.906 325 15692.86 458.00 52969.85 88888.00 2020-11-20 02:30:06.406 325 15692.86 457.97 52969.85 88888.00 2020-11-20 02:30:06.906 325 15692.84 457.94 52969.82 88888.00 2020-11-20 02:30:07.406 325 15692.86 457.97 52969.75 88888.00 2020-11-20 02:30:07.906 325 15692.83 457.98 52969.74 88888.00 2020-11-20 02:30:08.406 325 15692.77 457.96 52969.58 88888.00 2020-11-20 02:30:08.906 325 15692.73 457.96 52969.52 88888.00 2020-11-20 02:30:09.406 325 15692.76 457.97 52969.55 88888.00 2020-11-20 02:30:09.906 325 15692.78 457.97 52969.50 88888.00 2020-11-20 02:30:10.406 325 15692.68 458.00 52969.43 88888.00 2020-11-20 02:30:10.906 325 15692.63 458.01 52969.43 88888.00 2020-11-20 02:30:11.406 325 15692.62 457.98 52969.41 88888.00 2020-11-20 02:30:11.906 325 15692.60 457.99 52969.38 88888.00 2020-11-20 02:30:12.406 325 15692.60 457.94 52969.29 88888.00 2020-11-20 02:30:12.906 325 15692.58 457.90 52969.27 88888.00 2020-11-20 02:30:13.406 325 15692.58 457.93 52969.20 88888.00 2020-11-20 02:30:13.906 325 15692.58 457.91 52969.15 88888.00 2020-11-20 02:30:14.406 325 15692.57 457.86 52969.09 88888.00 2020-11-20 02:30:14.906 325 15692.55 457.85 52969.07 88888.00 2020-11-20 02:30:15.406 325 15692.46 457.85 52968.98 88888.00 2020-11-20 02:30:15.906 325 15692.48 457.84 52968.93 88888.00 2020-11-20 02:30:16.406 325 15692.48 457.81 52968.89 88888.00 2020-11-20 02:30:16.906 325 15692.45 457.74 52968.91 88888.00 2020-11-20 02:30:17.406 325 15692.41 457.73 52968.90 88888.00 2020-11-20 02:30:18.406 325 15692.38 457.68 52968.75 88888.00 2020-11-20 02:30:18.906 325 15692.37 457.68 52968.75 88888.00 2020-11-20 02:30:19.406 325 15692.41 457.71 52968.72 88888.00 2020-11-20 02:30:19.906 325 15692.40 457.70 52968.62 88888.00 2020-11-20 02:30:20.406 325 15692.36 457.67 52968.58 88888.00 2020-11-20 02:30:20.906 325 15692.39 457.67 52968.59 88888.00 2020-11-20 02:30:21.406 325 15692.37 457.70 52968.52 88888.00 2020-11-20 02:30:21.906 325 15692.27 457.68 52968.42 88888.00 2020-11-20 02:30:22.406 325 15692.23 457.68 52968.38 88888.00 2020-11-20 02:30:22.906 325 15692.23 457.68 52968.28 88888.00 2020-11-20 02:30:23.406 325 15692.24 457.73 52968.21 88888.00 2020-11-20 02:30:23.906 325 15692.23 457.68 52968.21 88888.00 2020-11-20 02:30:24.406 325 15692.22 457.64 52968.24 88888.00 2020-11-20 02:30:24.906 325 15692.20 457.67 52968.26 88888.00 2020-11-20 02:30:25.406 325 15692.23 457.68 52968.23 88888.00 2020-11-20 02:30:25.906 325 15692.19 457.66 52968.09 88888.00 2020-11-20 02:30:26.406 325 15692.13 457.68 52968.01 88888.00 2020-11-20 02:30:26.906 325 15692.12 457.67 52968.02 88888.00 2020-11-20 02:30:27.406 325 15692.09 457.66 52968.09 88888.00 2020-11-20 02:30:27.906 325 15692.08 457.65 52968.03 88888.00 2020-11-20 02:30:28.406 325 15692.04 457.64 52967.99 88888.00 2020-11-20 02:30:28.906 325 15691.97 457.64 52967.90 88888.00 2020-11-20 02:30:29.406 325 15691.97 457.63 52967.84 88888.00 2020-11-20 02:30:29.906 325 15691.97 457.57 52967.82 88888.00 2020-11-20 02:30:30.406 325 15691.92 457.58 52967.73 88888.00 2020-11-20 02:30:30.906 325 15691.81 457.57 52967.66 88888.00 2020-11-20 02:30:31.406 325 15691.73 457.48 52967.62 88888.00 2020-11-20 02:30:31.906 325 15691.67 457.39 52967.61 88888.00 2020-11-20 02:30:32.406 325 15691.68 457.36 52967.57 88888.00 2020-11-20 02:30:32.906 325 15691.60 457.36 52967.43 88888.00 2020-11-20 02:30:33.406 325 15691.57 457.36 52967.42 88888.00 2020-11-20 02:30:33.906 325 15691.51 457.37 52967.34 88888.00 2020-11-20 02:30:34.406 325 15691.42 457.40 52967.36 88888.00 2020-11-20 02:30:34.906 325 15691.41 457.38 52967.30 88888.00 2020-11-20 02:30:35.406 325 15691.33 457.37 52967.24 88888.00 2020-11-20 02:30:35.906 325 15691.26 457.32 52967.16 88888.00 2020-11-20 02:30:36.406 325 15691.15 457.22 52967.17 88888.00 2020-11-20 02:30:36.906 325 15691.22 457.22 52967.13 88888.00 2020-11-20 02:30:37.406 325 15691.20 457.21 52967.07 88888.00 2020-11-20 02:30:37.906 325 15691.09 457.21 52966.99 88888.00 2020-11-20 02:30:38.406 325 15691.00 457.20 52966.88 88888.00 2020-11-20 02:30:38.906 325 15691.00 457.19 52966.85 88888.00 2020-11-20 02:30:39.406 325 15690.90 457.14 52966.83 88888.00 2020-11-20 02:30:39.906 325 15690.85 457.10 52966.82 88888.00 2020-11-20 02:30:40.406 325 15690.84 457.04 52966.74 88888.00 2020-11-20 02:30:40.906 325 15690.81 456.99 52966.69 88888.00 2020-11-20 02:30:41.406 325 15690.75 456.97 52966.62 88888.00 2020-11-20 02:30:41.906 325 15690.74 456.96 52966.64 88888.00 2020-11-20 02:30:42.406 325 15690.73 456.99 52966.60 88888.00 2020-11-20 02:30:42.906 325 15690.67 456.98 52966.47 88888.00 2020-11-20 02:30:43.406 325 15690.56 456.97 52966.46 88888.00 2020-11-20 02:30:43.906 325 15690.54 456.92 52966.41 88888.00 2020-11-20 02:30:44.406 325 15690.55 456.94 52966.38 88888.00 2020-11-20 02:30:44.906 325 15690.52 456.90 52966.29 88888.00 2020-11-20 02:30:45.406 325 15690.49 456.84 52966.20 88888.00 2020-11-20 02:30:45.906 325 15690.48 456.80 52966.16 88888.00 2020-11-20 02:30:46.406 325 15690.47 456.76 52966.12 88888.00 2020-11-20 02:30:46.906 325 15690.40 456.76 52966.05 88888.00 2020-11-20 02:30:47.406 325 15690.39 456.78 52966.02 88888.00 2020-11-20 02:30:47.906 325 15690.39 456.78 52966.00 88888.00 2020-11-20 02:30:48.406 325 15690.40 456.77 52965.95 88888.00 2020-11-20 02:30:48.906 325 15690.39 456.73 52965.84 88888.00 2020-11-20 02:30:49.906 325 15690.21 456.72 52965.82 88888.00 2020-11-20 02:30:50.406 325 15690.22 456.71 52965.77 88888.00 2020-11-20 02:30:50.906 325 15690.22 456.68 52965.64 88888.00 2020-11-20 02:30:51.406 325 15690.11 456.63 52965.68 88888.00 2020-11-20 02:30:51.906 325 15690.15 456.63 52965.79 88888.00 2020-11-20 02:30:52.406 325 15690.15 456.59 52965.72 88888.00 2020-11-20 02:30:52.906 325 15690.13 456.54 52965.65 88888.00 2020-11-20 02:30:53.406 325 15690.09 456.56 52965.56 88888.00 2020-11-20 02:30:53.906 325 15690.10 456.56 52965.47 88888.00 2020-11-20 02:30:54.406 325 15690.10 456.54 52965.44 88888.00 2020-11-20 02:30:54.906 325 15690.01 456.53 52965.38 88888.00 2020-11-20 02:30:55.406 325 15690.05 456.53 52965.38 88888.00 2020-11-20 02:30:55.906 325 15690.07 456.58 52965.38 88888.00 2020-11-20 02:30:56.406 325 15690.07 456.55 52965.30 88888.00 2020-11-20 02:30:56.906 325 15690.07 456.54 52965.30 88888.00 2020-11-20 02:30:57.406 325 15690.09 456.52 52965.23 88888.00 2020-11-20 02:30:57.906 325 15690.05 456.56 52965.07 88888.00 2020-11-20 02:30:58.406 325 15690.01 456.58 52965.02 88888.00 2020-11-20 02:30:58.906 325 15690.00 456.55 52965.00 88888.00 2020-11-20 02:30:59.906 325 15690.03 456.52 52964.92 88888.00 2020-11-20 02:31:00.406 325 15690.01 456.52 52964.88 88888.00 2020-11-20 02:31:00.906 325 15690.04 456.49 52964.91 88888.00 2020-11-20 02:31:01.406 325 15690.03 456.50 52964.85 88888.00 2020-11-20 02:31:01.906 325 15690.01 456.49 52964.81 88888.00 2020-11-20 02:31:02.406 325 15690.05 456.47 52964.76 88888.00 2020-11-20 02:31:02.906 325 15690.04 456.49 52964.71 88888.00 2020-11-20 02:31:03.406 325 15690.10 456.47 52964.66 88888.00 2020-11-20 02:31:03.906 325 15690.07 456.50 52964.63 88888.00 2020-11-20 02:31:04.406 325 15690.13 456.49 52964.62 88888.00 2020-11-20 02:31:04.906 325 15690.12 456.51 52964.57 88888.00 2020-11-20 02:31:05.406 325 15690.15 456.46 52964.59 88888.00 2020-11-20 02:31:05.906 325 15690.16 456.45 52964.54 88888.00 2020-11-20 02:31:06.406 325 15690.20 456.46 52964.49 88888.00 2020-11-20 02:31:06.906 325 15690.20 456.46 52964.51 88888.00 2020-11-20 02:31:07.406 325 15690.25 456.46 52964.54 88888.00 2020-11-20 02:31:07.906 325 15690.25 456.47 52964.48 88888.00 2020-11-20 02:31:08.406 325 15690.30 456.49 52964.42 88888.00 2020-11-20 02:31:08.906 325 15690.33 456.46 52964.39 88888.00 2020-11-20 02:31:09.406 325 15690.34 456.45 52964.38 88888.00 2020-11-20 02:31:09.906 325 15690.43 456.45 52964.34 88888.00 2020-11-20 02:31:10.406 325 15690.49 456.50 52964.36 88888.00 2020-11-20 02:31:10.906 325 15690.54 456.49 52964.38 88888.00 2020-11-20 02:31:11.406 325 15690.59 456.52 52964.30 88888.00 2020-11-20 02:31:11.906 325 15690.65 456.52 52964.31 88888.00 2020-11-20 02:31:12.406 325 15690.66 456.52 52964.34 88888.00 2020-11-20 02:31:12.906 325 15690.68 456.53 52964.31 88888.00 2020-11-20 02:31:13.406 325 15690.75 456.54 52964.25 88888.00 2020-11-20 02:31:13.906 325 15690.76 456.46 52964.19 88888.00 2020-11-20 02:31:14.406 325 15690.79 456.50 52964.12 88888.00 2020-11-20 02:31:14.906 325 15690.88 456.53 52964.18 88888.00 2020-11-20 02:31:15.406 325 15690.96 456.54 52964.21 88888.00 2020-11-20 02:31:15.906 325 15690.99 456.54 52964.14 88888.00 2020-11-20 02:31:16.406 325 15691.02 456.51 52964.11 88888.00 2020-11-20 02:31:16.906 325 15691.04 456.50 52964.10 88888.00 2020-11-20 02:31:17.406 325 15691.10 456.49 52964.09 88888.00 2020-11-20 02:31:17.906 325 15691.12 456.46 52964.07 88888.00 2020-11-20 02:31:18.406 325 15691.15 456.49 52964.09 88888.00 2020-11-20 02:31:18.906 325 15691.19 456.51 52964.02 88888.00 2020-11-20 02:31:19.406 325 15691.23 456.50 52964.04 88888.00 2020-11-20 02:31:19.906 325 15691.29 456.50 52963.97 88888.00 2020-11-20 02:31:20.406 325 15691.35 456.51 52963.96 88888.00 2020-11-20 02:31:21.406 325 15691.47 456.50 52963.99 88888.00 2020-11-20 02:31:21.906 325 15691.41 456.49 52963.99 88888.00 2020-11-20 02:31:22.406 325 15691.35 456.50 52963.89 88888.00 2020-11-20 02:31:22.906 325 15691.40 456.47 52963.91 88888.00 2020-11-20 02:31:23.406 325 15691.40 456.45 52963.94 88888.00 2020-11-20 02:31:23.906 325 15691.45 456.41 52963.84 88888.00 2020-11-20 02:31:24.406 325 15691.48 456.39 52963.90 88888.00 2020-11-20 02:31:24.906 325 15691.55 456.39 52963.93 88888.00 2020-11-20 02:31:25.406 325 15691.56 456.42 52963.85 88888.00 2020-11-20 02:31:25.906 325 15691.57 456.43 52963.80 88888.00 2020-11-20 02:31:26.406 325 15691.60 456.41 52963.74 88888.00 2020-11-20 02:31:26.906 325 15691.64 456.39 52963.82 88888.00 2020-11-20 02:31:27.406 325 15691.58 456.39 52963.82 88888.00 2020-11-20 02:31:27.906 325 15691.69 456.41 52963.82 88888.00 2020-11-20 02:31:28.406 325 15691.73 456.38 52963.85 88888.00 2020-11-20 02:31:28.906 325 15691.74 456.37 52963.79 88888.00 2020-11-20 02:31:29.406 325 15691.81 456.39 52963.80 88888.00 2020-11-20 02:31:29.906 325 15691.84 456.38 52963.84 88888.00 2020-11-20 02:31:30.406 325 15691.85 456.35 52963.79 88888.00 2020-11-20 02:31:30.906 325 15691.91 456.35 52963.77 88888.00 2020-11-20 02:31:31.406 325 15691.93 456.35 52963.73 88888.00 2020-11-20 02:31:31.906 325 15691.92 456.34 52963.67 88888.00 2020-11-20 02:31:32.406 325 15691.99 456.33 52963.68 88888.00 2020-11-20 02:31:32.906 325 15692.03 456.30 52963.65 88888.00 2020-11-20 02:31:33.406 325 15692.04 456.32 52963.60 88888.00 2020-11-20 02:31:33.906 325 15692.05 456.30 52963.66 88888.00 2020-11-20 02:31:34.406 325 15692.08 456.30 52963.65 88888.00 2020-11-20 02:31:34.906 325 15692.17 456.29 52963.67 88888.00 2020-11-20 02:31:35.406 325 15692.19 456.29 52963.66 88888.00 2020-11-20 02:31:35.906 325 15692.22 456.32 52963.64 88888.00 2020-11-20 02:31:36.406 325 15692.20 456.34 52963.63 88888.00 2020-11-20 02:31:36.906 325 15692.22 456.34 52963.58 88888.00 2020-11-20 02:31:37.406 325 15692.31 456.30 52963.60 88888.00 2020-11-20 02:31:37.906 325 15692.35 456.28 52963.62 88888.00 2020-11-20 02:31:38.406 325 15692.38 456.28 52963.62 88888.00 2020-11-20 02:31:38.906 325 15692.40 456.25 52963.59 88888.00 2020-11-20 02:31:39.406 325 15692.42 456.21 52963.60 88888.00 2020-11-20 02:31:39.906 325 15692.48 456.24 52963.58 88888.00 2020-11-20 02:31:40.406 325 15692.53 456.25 52963.49 88888.00 2020-11-20 02:31:40.906 325 15692.60 456.23 52963.50 88888.00 2020-11-20 02:31:41.406 325 15692.71 456.19 52963.50 88888.00 2020-11-20 02:31:41.906 325 15692.73 456.13 52963.46 88888.00 2020-11-20 02:31:42.406 325 15692.75 456.09 52963.47 88888.00 2020-11-20 02:31:42.906 325 15692.76 456.11 52963.44 88888.00 2020-11-20 02:31:43.406 325 15692.78 456.09 52963.44 88888.00 2020-11-20 02:31:43.906 325 15692.83 456.09 52963.42 88888.00 2020-11-20 02:31:44.406 325 15692.90 456.08 52963.43 88888.00 2020-11-20 02:31:44.906 325 15692.86 456.03 52963.48 88888.00 2020-11-20 02:31:45.406 325 15692.83 456.00 52963.43 88888.00 2020-11-20 02:31:45.906 325 15692.82 455.99 52963.37 88888.00 2020-11-20 02:31:46.406 325 15692.90 455.97 52963.33 88888.00 2020-11-20 02:31:46.906 325 15693.00 455.97 52963.34 88888.00 2020-11-20 02:31:47.406 325 15692.99 455.95 52963.36 88888.00 2020-11-20 02:31:47.906 325 15692.99 455.94 52963.30 88888.00 2020-11-20 02:31:48.406 325 15693.08 455.92 52963.38 88888.00 2020-11-20 02:31:48.906 325 15693.13 455.87 52963.41 88888.00 2020-11-20 02:31:49.406 325 15693.13 455.86 52963.37 88888.00 2020-11-20 02:31:49.906 325 15693.18 455.89 52963.30 88888.00 2020-11-20 02:31:50.406 325 15693.22 455.89 52963.33 88888.00 2020-11-20 02:31:50.906 325 15693.20 455.78 52963.22 88888.00 2020-11-20 02:31:51.406 325 15693.17 455.82 52963.15 88888.00 2020-11-20 02:31:51.906 325 15693.17 455.80 52963.17 88888.00 2020-11-20 02:31:52.406 325 15693.18 455.80 52963.26 88888.00 2020-11-20 02:31:52.906 325 15693.20 455.73 52963.21 88888.00 2020-11-20 02:31:53.406 325 15693.16 455.69 52963.17 88888.00 2020-11-20 02:31:53.906 325 15693.18 455.65 52963.13 88888.00 2020-11-20 02:31:54.406 325 15693.19 455.63 52963.11 88888.00 2020-11-20 02:31:54.906 325 15693.19 455.61 52963.15 88888.00 2020-11-20 02:31:55.406 325 15693.19 455.61 52963.17 88888.00 2020-11-20 02:31:55.906 325 15693.12 455.61 52963.09 88888.00 2020-11-20 02:31:56.406 325 15693.13 455.58 52963.02 88888.00 2020-11-20 02:31:56.906 325 15693.09 455.55 52962.99 88888.00 2020-11-20 02:31:57.406 325 15693.08 455.52 52963.00 88888.00 2020-11-20 02:31:57.906 325 15693.13 455.49 52962.95 88888.00 2020-11-20 02:31:58.406 325 15693.11 455.46 52962.98 88888.00 2020-11-20 02:31:58.906 325 15693.05 455.46 52962.93 88888.00 2020-11-20 02:31:59.406 325 15693.02 455.40 52962.93 88888.00 2020-11-20 02:31:59.906 325 15693.00 455.37 52962.91 88888.00 2020-11-20 02:32:00.406 325 15693.01 455.33 52962.91 88888.00 2020-11-20 02:32:00.906 325 15692.96 455.28 52962.89 88888.00 2020-11-20 02:32:01.406 325 15692.94 455.23 52962.83 88888.00 2020-11-20 02:32:01.906 325 15692.90 455.15 52962.86 88888.00 2020-11-20 02:32:02.906 325 15692.86 455.12 52962.75 88888.00 2020-11-20 02:32:03.406 325 15692.78 455.11 52962.73 88888.00 2020-11-20 02:32:03.906 325 15692.68 455.05 52962.70 88888.00 2020-11-20 02:32:04.406 325 15692.64 454.95 52962.64 88888.00 2020-11-20 02:32:04.906 325 15692.60 454.92 52962.56 88888.00 2020-11-20 02:32:05.406 325 15692.57 454.90 52962.52 88888.00 2020-11-20 02:32:05.906 325 15692.51 454.85 52962.50 88888.00 2020-11-20 02:32:06.406 325 15692.51 454.80 52962.44 88888.00 2020-11-20 02:32:06.906 325 15692.46 454.73 52962.38 88888.00 2020-11-20 02:32:07.406 325 15692.40 454.65 52962.35 88888.00 2020-11-20 02:32:07.906 325 15692.36 454.65 52962.40 88888.00 2020-11-20 02:32:08.406 325 15692.33 454.63 52962.37 88888.00 2020-11-20 02:32:08.906 325 15692.27 454.56 52962.24 88888.00 2020-11-20 02:32:09.406 325 15692.21 454.52 52962.19 88888.00 2020-11-20 02:32:09.906 325 15692.11 454.47 52962.10 88888.00 2020-11-20 02:32:10.906 325 15692.11 454.43 52961.99 88888.00 2020-11-20 02:32:11.406 325 15692.05 454.38 52961.97 88888.00 2020-11-20 02:32:11.906 325 15691.99 454.40 52961.88 88888.00 2020-11-20 02:32:12.406 325 15691.89 454.35 52961.78 88888.00 2020-11-20 02:32:12.906 325 15691.82 454.29 52961.75 88888.00 2020-11-20 02:32:13.406 325 15691.77 454.26 52961.74 88888.00 2020-11-20 02:32:13.906 325 15691.71 454.17 52961.74 88888.00 2020-11-20 02:32:14.406 325 15691.67 454.14 52961.66 88888.00 2020-11-20 02:32:14.906 325 15691.64 454.10 52961.58 88888.00 2020-11-20 02:32:15.406 325 15691.58 454.03 52961.54 88888.00 2020-11-20 02:32:15.906 325 15691.53 454.00 52961.47 88888.00 2020-11-20 02:32:16.406 325 15691.51 453.94 52961.32 88888.00 2020-11-20 02:32:16.906 325 15691.44 453.87 52961.27 88888.00 2020-11-20 02:32:17.406 325 15691.38 453.82 52961.24 88888.00 2020-11-20 02:32:17.906 325 15691.31 453.79 52961.23 88888.00 2020-11-20 02:32:18.406 325 15691.27 453.78 52961.21 88888.00 2020-11-20 02:32:18.906 325 15691.23 453.75 52961.08 88888.00 2020-11-20 02:32:19.406 325 15691.23 453.70 52961.01 88888.00 2020-11-20 02:32:19.906 325 15691.19 453.70 52960.97 88888.00 2020-11-20 02:32:20.406 325 15691.14 453.65 52960.89 88888.00 2020-11-20 02:32:20.906 325 15691.10 453.58 52960.87 88888.00 2020-11-20 02:32:21.406 325 15691.02 453.56 52960.79 88888.00 2020-11-20 02:32:21.906 325 15690.96 453.51 52960.74 88888.00 2020-11-20 02:32:22.406 325 15690.96 453.47 52960.75 88888.00 2020-11-20 02:32:22.906 325 15690.94 453.42 52960.69 88888.00 2020-11-20 02:32:23.406 325 15690.87 453.39 52960.61 88888.00 2020-11-20 02:32:23.906 325 15690.79 453.34 52960.55 88888.00 2020-11-20 02:32:24.406 325 15690.70 453.26 52960.45 88888.00 2020-11-20 02:32:24.906 325 15690.68 453.19 52960.38 88888.00 2020-11-20 02:32:25.406 325 15690.64 453.15 52960.34 88888.00 2020-11-20 02:32:25.906 325 15690.59 453.10 52960.33 88888.00 2020-11-20 02:32:26.406 325 15690.48 453.07 52960.25 88888.00 2020-11-20 02:32:26.906 325 15690.37 453.01 52960.17 88888.00 2020-11-20 02:32:27.406 325 15690.25 452.92 52960.15 88888.00 2020-11-20 02:32:27.906 325 15690.16 452.86 52960.07 88888.00 2020-11-20 02:32:28.406 325 15690.11 452.86 52960.00 88888.00 2020-11-20 02:32:28.906 325 15690.05 452.83 52959.94 88888.00 2020-11-20 02:32:29.406 325 15689.98 452.76 52959.86 88888.00 2020-11-20 02:32:29.906 325 15689.84 452.70 52959.77 88888.00 2020-11-20 02:32:30.406 325 15689.74 452.62 52959.66 88888.00 2020-11-20 02:32:30.906 325 15689.65 452.54 52959.64 88888.00 2020-11-20 02:32:31.406 325 15689.60 452.48 52959.54 88888.00 2020-11-20 02:32:31.906 325 15689.60 452.44 52959.51 88888.00 2020-11-20 02:32:32.406 325 15689.56 452.39 52959.47 88888.00 2020-11-20 02:32:32.906 325 15689.50 452.35 52959.39 88888.00 2020-11-20 02:32:33.406 325 15689.47 452.36 52959.30 88888.00 2020-11-20 02:32:34.406 325 15689.29 452.17 52959.05 88888.00 2020-11-20 02:32:34.906 325 15689.23 452.12 52959.02 88888.00 2020-11-20 02:32:35.406 325 15689.18 452.05 52958.97 88888.00 2020-11-20 02:32:35.906 325 15689.18 451.97 52958.91 88888.00 2020-11-20 02:32:36.406 325 15689.10 451.93 52958.79 88888.00 2020-11-20 02:32:36.906 325 15689.02 451.85 52958.71 88888.00 2020-11-20 02:32:37.406 325 15688.94 451.83 52958.58 88888.00 2020-11-20 02:32:37.906 325 15688.86 451.77 52958.52 88888.00 2020-11-20 02:32:38.406 325 15688.78 451.68 52958.44 88888.00 2020-11-20 02:32:38.906 325 15688.73 451.59 52958.35 88888.00 2020-11-20 02:32:39.406 325 15688.68 451.52 52958.33 88888.00 2020-11-20 02:32:39.906 325 15688.65 451.51 52958.30 88888.00 2020-11-20 02:32:40.406 325 15688.64 451.46 52958.17 88888.00 2020-11-20 02:32:40.906 325 15688.58 451.39 52958.05 88888.00 2020-11-20 02:32:41.406 325 15688.53 451.29 52958.02 88888.00 2020-11-20 02:32:41.906 325 15688.47 451.24 52957.97 88888.00 2020-11-20 02:32:42.406 325 15688.44 451.25 52957.92 88888.00 2020-11-20 02:32:42.906 325 15688.39 451.19 52957.87 88888.00 2020-11-20 02:32:43.406 325 15688.32 451.09 52957.81 88888.00 2020-11-20 02:32:43.906 325 15688.20 450.99 52957.77 88888.00 2020-11-20 02:32:44.406 325 15688.12 450.98 52957.62 88888.00 2020-11-20 02:32:44.906 325 15688.07 450.98 52957.46 88888.00 2020-11-20 02:32:45.406 325 15688.05 450.91 52957.44 88888.00 2020-11-20 02:32:45.906 325 15687.97 450.84 52957.38 88888.00 2020-11-20 02:32:46.406 325 15687.87 450.75 52957.33 88888.00 2020-11-20 02:32:46.906 325 15687.76 450.70 52957.22 88888.00 2020-11-20 02:32:47.406 325 15687.76 450.63 52957.14 88888.00 2020-11-20 02:32:47.906 325 15687.60 450.60 52957.06 88888.00 2020-11-20 02:32:48.406 325 15687.58 450.54 52956.98 88888.00 2020-11-20 02:32:48.906 325 15687.51 450.44 52956.92 88888.00 2020-11-20 02:32:49.406 325 15687.44 450.41 52956.78 88888.00 2020-11-20 02:32:49.906 325 15687.30 450.32 52956.72 88888.00 2020-11-20 02:32:50.406 325 15687.20 450.22 52956.63 88888.00 2020-11-20 02:32:50.906 325 15687.19 450.15 52956.55 88888.00 2020-11-20 02:32:51.406 325 15687.13 450.05 52956.51 88888.00 2020-11-20 02:32:51.906 325 15687.03 449.94 52956.43 88888.00 2020-11-20 02:32:52.406 325 15686.90 449.88 52956.37 88888.00 2020-11-20 02:32:52.906 325 15686.86 449.84 52956.24 88888.00 2020-11-20 02:32:53.406 325 15686.76 449.78 52956.14 88888.00 2020-11-20 02:32:53.906 325 15686.66 449.72 52956.00 88888.00 2020-11-20 02:32:54.406 325 15686.59 449.64 52955.92 88888.00 2020-11-20 02:32:54.906 325 15686.53 449.62 52955.84 88888.00 2020-11-20 02:32:55.406 325 15686.42 449.55 52955.77 88888.00 2020-11-20 02:32:55.906 325 15686.33 449.49 52955.70 88888.00 2020-11-20 02:32:56.406 325 15686.22 449.41 52955.69 88888.00 2020-11-20 02:32:56.906 325 15686.13 449.30 52955.62 88888.00 2020-11-20 02:32:57.406 325 15686.07 449.23 52955.51 88888.00 2020-11-20 02:32:57.906 325 15685.99 449.16 52955.45 88888.00 2020-11-20 02:32:58.406 325 15685.94 449.09 52955.34 88888.00 2020-11-20 02:32:58.906 325 15685.85 449.03 52955.21 88888.00 2020-11-20 02:32:59.406 325 15685.76 448.94 52955.09 88888.00 2020-11-20 02:32:59.906 325 15685.70 448.89 52954.95 88888.00 2020-11-20 02:33:00.406 325 15685.64 448.85 52954.86 88888.00 2020-11-20 02:33:00.906 325 15685.57 448.76 52954.82 88888.00 2020-11-20 02:33:01.406 325 15685.54 448.68 52954.74 88888.00 2020-11-20 02:33:01.906 325 15685.46 448.63 52954.71 88888.00 2020-11-20 02:33:02.406 325 15685.40 448.60 52954.60 88888.00 2020-11-20 02:33:02.906 325 15685.35 448.51 52954.58 88888.00 2020-11-20 02:33:03.406 325 15685.27 448.40 52954.47 88888.00 2020-11-20 02:33:03.906 325 15685.17 448.31 52954.38 88888.00 2020-11-20 02:33:04.407 325 15685.11 448.28 52954.31 88888.00 2020-11-20 02:33:04.907 325 15685.04 448.19 52954.21 88888.00 2020-11-20 02:33:05.907 325 15684.90 448.06 52954.01 88888.00 2020-11-20 02:33:06.407 325 15684.85 447.97 52953.97 88888.00 2020-11-20 02:33:06.907 325 15684.77 447.87 52953.86 88888.00 2020-11-20 02:33:07.407 325 15684.68 447.81 52953.77 88888.00 2020-11-20 02:33:07.907 325 15684.60 447.79 52953.70 88888.00 2020-11-20 02:33:08.407 325 15684.52 447.73 52953.66 88888.00 2020-11-20 02:33:08.907 325 15684.44 447.63 52953.60 88888.00 2020-11-20 02:33:09.407 325 15684.41 447.54 52953.52 88888.00 2020-11-20 02:33:09.907 325 15684.33 447.48 52953.47 88888.00 2020-11-20 02:33:10.407 325 15684.21 447.44 52953.35 88888.00 2020-11-20 02:33:10.907 325 15684.15 447.40 52953.27 88888.00 2020-11-20 02:33:11.407 325 15684.09 447.34 52953.14 88888.00 2020-11-20 02:33:11.907 325 15684.05 447.27 52953.07 88888.00 2020-11-20 02:33:12.407 325 15683.94 447.14 52953.01 88888.00 2020-11-20 02:33:12.907 325 15683.80 447.04 52952.90 88888.00 2020-11-20 02:33:13.407 325 15683.81 446.98 52952.85 88888.00 2020-11-20 02:33:13.907 325 15683.78 446.90 52952.85 88888.00 2020-11-20 02:33:14.407 325 15683.68 446.82 52952.71 88888.00 2020-11-20 02:33:14.907 325 15683.54 446.78 52952.65 88888.00 2020-11-20 02:33:15.907 325 15683.33 446.66 52952.52 88888.00 2020-11-20 02:33:16.407 325 15683.32 446.59 52952.42 88888.00 2020-11-20 02:33:16.907 325 15683.23 446.49 52952.35 88888.00 2020-11-20 02:33:17.407 325 15683.15 446.38 52952.30 88888.00 2020-11-20 02:33:17.907 325 15683.06 446.33 52952.25 88888.00 2020-11-20 02:33:18.407 325 15682.98 446.30 52952.15 88888.00 2020-11-20 02:33:18.907 325 15682.96 446.22 52952.05 88888.00 2020-11-20 02:33:19.407 325 15682.88 446.12 52951.95 88888.00 2020-11-20 02:33:19.907 325 15682.76 446.09 52951.88 88888.00 2020-11-20 02:33:20.407 325 15682.71 446.05 52951.77 88888.00 2020-11-20 02:33:20.907 325 15682.62 445.99 52951.67 88888.00 2020-11-20 02:33:21.407 325 15682.58 445.93 52951.57 88888.00 2020-11-20 02:33:21.907 325 15682.49 445.87 52951.45 88888.00 2020-11-20 02:33:22.407 325 15682.36 445.79 52951.38 88888.00 2020-11-20 02:33:22.907 325 15682.29 445.72 52951.43 88888.00 2020-11-20 02:33:23.407 325 15682.22 445.64 52951.45 88888.00 2020-11-20 02:33:23.907 325 15682.13 445.56 52951.30 88888.00 2020-11-20 02:33:24.407 325 15682.05 445.50 52951.25 88888.00 2020-11-20 02:33:24.907 325 15681.96 445.43 52951.17 88888.00 2020-11-20 02:33:25.407 325 15681.83 445.36 52951.11 88888.00 2020-11-20 02:33:25.907 325 15681.82 445.34 52951.04 88888.00 2020-11-20 02:33:26.407 325 15681.79 445.26 52950.99 88888.00 2020-11-20 02:33:26.907 325 15681.72 445.23 52950.92 88888.00 2020-11-20 02:33:27.407 325 15681.66 445.17 52950.83 88888.00 2020-11-20 02:33:27.907 325 15681.60 445.10 52950.70 88888.00 2020-11-20 02:33:28.407 325 15681.56 445.04 52950.59 88888.00 2020-11-20 02:33:28.907 325 15681.47 445.00 52950.52 88888.00 2020-11-20 02:33:29.407 325 15681.36 444.93 52950.49 88888.00 2020-11-20 02:33:29.907 325 15681.29 444.86 52950.49 88888.00 2020-11-20 02:33:30.407 325 15681.25 444.83 52950.35 88888.00 2020-11-20 02:33:30.907 325 15681.21 444.71 52950.32 88888.00 2020-11-20 02:33:31.407 325 15681.17 444.67 52950.18 88888.00 2020-11-20 02:33:31.907 325 15681.15 444.65 52950.04 88888.00 2020-11-20 02:33:32.407 325 15681.09 444.60 52949.98 88888.00 2020-11-20 02:33:32.907 325 15681.05 444.52 52949.96 88888.00 2020-11-20 02:33:33.407 325 15681.00 444.48 52949.96 88888.00 2020-11-20 02:33:33.907 325 15680.97 444.46 52949.90 88888.00 2020-11-20 02:33:34.407 325 15680.88 444.42 52949.76 88888.00 2020-11-20 02:33:34.907 325 15680.87 444.36 52949.68 88888.00 2020-11-20 02:33:35.407 325 15680.87 444.27 52949.63 88888.00 2020-11-20 02:33:35.907 325 15680.84 444.28 52949.51 88888.00 2020-11-20 02:33:36.407 325 15680.80 444.25 52949.46 88888.00 2020-11-20 02:33:36.907 325 15680.74 444.18 52949.40 88888.00 2020-11-20 02:33:37.407 325 15680.68 444.13 52949.36 88888.00 2020-11-20 02:33:37.907 325 15680.64 444.09 52949.27 88888.00 2020-11-20 02:33:38.407 325 15680.63 444.05 52949.20 88888.00 2020-11-20 02:33:38.907 325 15680.57 443.96 52949.13 88888.00 2020-11-20 02:33:39.407 325 15680.56 443.92 52949.06 88888.00 2020-11-20 02:33:39.907 325 15680.51 443.83 52948.95 88888.00 2020-11-20 02:33:40.407 325 15680.45 443.80 52948.89 88888.00 2020-11-20 02:33:40.907 325 15680.41 443.76 52948.83 88888.00 2020-11-20 02:33:41.407 325 15680.42 443.72 52948.79 88888.00 2020-11-20 02:33:41.907 325 15680.39 443.65 52948.71 88888.00 2020-11-20 02:33:42.407 325 15680.37 443.54 52948.69 88888.00 2020-11-20 02:33:42.907 325 15680.32 443.51 52948.64 88888.00 2020-11-20 02:33:43.407 325 15680.26 443.51 52948.57 88888.00 2020-11-20 02:33:43.907 325 15680.26 443.47 52948.55 88888.00 2020-11-20 02:33:44.407 325 15680.19 443.40 52948.46 88888.00 2020-11-20 02:33:44.907 325 15680.17 443.35 52948.35 88888.00 2020-11-20 02:33:45.407 325 15680.11 443.30 52948.32 88888.00 2020-11-20 02:33:45.907 325 15680.10 443.23 52948.30 88888.00 2020-11-20 02:33:46.407 325 15680.03 443.21 52948.27 88888.00 2020-11-20 02:33:47.407 325 15680.03 443.11 52948.12 88888.00 2020-11-20 02:33:47.907 325 15680.08 443.06 52948.07 88888.00 2020-11-20 02:33:48.407 325 15680.08 442.99 52948.02 88888.00 2020-11-20 02:33:48.907 325 15680.08 442.94 52947.94 88888.00 2020-11-20 02:33:49.407 325 15680.06 442.92 52947.89 88888.00 2020-11-20 02:33:49.907 325 15680.03 442.89 52947.88 88888.00 2020-11-20 02:33:50.407 325 15679.98 442.82 52947.88 88888.00 2020-11-20 02:33:50.907 325 15679.97 442.76 52947.79 88888.00 2020-11-20 02:33:51.407 325 15679.98 442.71 52947.72 88888.00 2020-11-20 02:33:51.907 325 15679.93 442.68 52947.66 88888.00 2020-11-20 02:33:52.407 325 15679.90 442.63 52947.69 88888.00 2020-11-20 02:33:52.907 325 15679.89 442.64 52947.61 88888.00 2020-11-20 02:33:53.407 325 15679.83 442.62 52947.52 88888.00 2020-11-20 02:33:53.907 325 15679.84 442.56 52947.46 88888.00 2020-11-20 02:33:54.407 325 15679.88 442.53 52947.42 88888.00 2020-11-20 02:33:54.907 325 15679.88 442.45 52947.42 88888.00 2020-11-20 02:33:55.407 325 15679.80 442.40 52947.42 88888.00 2020-11-20 02:33:55.907 325 15679.78 442.33 52947.36 88888.00 2020-11-20 02:33:56.407 325 15679.78 442.28 52947.29 88888.00 2020-11-20 02:33:57.407 325 15679.72 442.23 52947.16 88888.00 2020-11-20 02:33:57.907 325 15679.70 442.23 52947.09 88888.00 2020-11-20 02:33:58.407 325 15679.63 442.18 52947.09 88888.00 2020-11-20 02:33:58.907 325 15679.64 442.12 52947.10 88888.00 2020-11-20 02:33:59.407 325 15679.70 442.06 52947.11 88888.00 2020-11-20 02:33:59.907 325 15679.71 442.02 52947.06 88888.00 2020-11-20 02:34:00.407 325 15679.67 442.00 52947.04 88888.00 2020-11-20 02:34:00.907 325 15679.69 441.97 52946.95 88888.00 2020-11-20 02:34:01.407 325 15679.73 441.93 52946.84 88888.00 2020-11-20 02:34:01.907 325 15679.74 441.92 52946.77 88888.00 2020-11-20 02:34:02.407 325 15679.67 441.89 52946.73 88888.00 2020-11-20 02:34:02.907 325 15679.67 441.84 52946.66 88888.00 2020-11-20 02:34:03.407 325 15679.71 441.85 52946.69 88888.00 2020-11-20 02:34:03.907 325 15679.72 441.84 52946.70 88888.00 2020-11-20 02:34:04.407 325 15679.74 441.78 52946.69 88888.00 2020-11-20 02:34:04.907 325 15679.79 441.76 52946.65 88888.00 2020-11-20 02:34:05.407 325 15679.82 441.73 52946.62 88888.00 2020-11-20 02:34:05.907 325 15679.89 441.71 52946.55 88888.00 2020-11-20 02:34:06.407 325 15679.91 441.69 52946.50 88888.00 2020-11-20 02:34:06.907 325 15679.88 441.66 52946.47 88888.00 2020-11-20 02:34:07.407 325 15679.89 441.59 52946.49 88888.00 2020-11-20 02:34:07.907 325 15679.94 441.60 52946.52 88888.00 2020-11-20 02:34:08.407 325 15679.96 441.61 52946.49 88888.00 2020-11-20 02:34:08.907 325 15679.97 441.60 52946.51 88888.00 2020-11-20 02:34:09.407 325 15680.05 441.58 52946.53 88888.00 2020-11-20 02:34:09.907 325 15680.02 441.55 52946.45 88888.00 2020-11-20 02:34:10.407 325 15680.14 441.52 52946.46 88888.00 2020-11-20 02:34:10.907 325 15680.18 441.54 52946.50 88888.00 2020-11-20 02:34:11.407 325 15680.24 441.50 52946.48 88888.00 2020-11-20 02:34:11.907 325 15680.27 441.47 52946.41 88888.00 2020-11-20 02:34:12.407 325 15680.33 441.48 52946.39 88888.00 2020-11-20 02:34:12.907 325 15680.38 441.48 52946.44 88888.00 2020-11-20 02:34:13.407 325 15680.46 441.51 52946.39 88888.00 2020-11-20 02:34:13.907 325 15680.52 441.49 52946.39 88888.00 2020-11-20 02:34:14.407 325 15680.56 441.48 52946.34 88888.00 2020-11-20 02:34:14.907 325 15680.61 441.48 52946.29 88888.00 2020-11-20 02:34:15.407 325 15680.68 441.48 52946.23 88888.00 2020-11-20 02:34:15.907 325 15680.71 441.47 52946.22 88888.00 2020-11-20 02:34:16.407 325 15680.72 441.43 52946.14 88888.00 2020-11-20 02:34:16.907 325 15680.80 441.39 52946.20 88888.00 2020-11-20 02:34:17.407 325 15680.81 441.39 52946.25 88888.00 2020-11-20 02:34:17.907 325 15680.89 441.37 52946.22 88888.00 2020-11-20 02:34:18.407 325 15680.96 441.34 52946.20 88888.00 2020-11-20 02:34:18.907 325 15680.99 441.38 52946.19 88888.00 2020-11-20 02:34:19.407 325 15681.07 441.37 52946.22 88888.00 2020-11-20 02:34:19.907 325 15681.07 441.30 52946.24 88888.00 2020-11-20 02:34:20.407 325 15681.11 441.28 52946.20 88888.00 2020-11-20 02:34:20.907 325 15681.18 441.25 52946.17 88888.00 2020-11-20 02:34:21.407 325 15681.25 441.19 52946.19 88888.00 2020-11-20 02:34:21.907 325 15681.34 441.20 52946.19 88888.00 2020-11-20 02:34:22.407 325 15681.37 441.17 52946.14 88888.00 2020-11-20 02:34:22.907 325 15681.44 441.16 52946.16 88888.00 2020-11-20 02:34:23.407 325 15681.47 441.16 52946.21 88888.00 2020-11-20 02:34:23.907 325 15681.45 441.12 52946.20 88888.00 2020-11-20 02:34:24.407 325 15681.56 441.09 52946.19 88888.00 2020-11-20 02:34:24.907 325 15681.64 441.06 52946.21 88888.00 2020-11-20 02:34:25.407 325 15681.68 441.07 52946.27 88888.00 2020-11-20 02:34:25.907 325 15681.68 441.04 52946.26 88888.00 2020-11-20 02:34:26.407 325 15681.75 441.02 52946.22 88888.00 2020-11-20 02:34:26.907 325 15681.86 440.98 52946.22 88888.00 2020-11-20 02:34:27.407 325 15681.86 440.95 52946.20 88888.00 2020-11-20 02:34:27.907 325 15681.86 440.97 52946.21 88888.00 2020-11-20 02:34:28.407 325 15681.90 441.00 52946.21 88888.00 2020-11-20 02:34:28.907 325 15681.98 440.98 52946.16 88888.00 2020-11-20 02:34:29.407 325 15681.99 440.97 52946.20 88888.00 2020-11-20 02:34:29.907 325 15682.07 440.98 52946.25 88888.00 2020-11-20 02:34:30.407 325 15682.08 440.95 52946.21 88888.00 2020-11-20 02:34:30.907 325 15682.14 440.91 52946.17 88888.00 2020-11-20 02:34:31.407 325 15682.23 440.87 52946.16 88888.00 2020-11-20 02:34:31.907 325 15682.26 440.88 52946.21 88888.00 2020-11-20 02:34:32.407 325 15682.31 440.85 52946.19 88888.00 2020-11-20 02:34:32.907 325 15682.35 440.80 52946.22 88888.00 2020-11-20 02:34:33.407 325 15682.44 440.80 52946.26 88888.00 2020-11-20 02:34:33.907 325 15682.49 440.77 52946.28 88888.00 2020-11-20 02:34:34.407 325 15682.54 440.73 52946.31 88888.00 2020-11-20 02:34:34.907 325 15682.64 440.65 52946.34 88888.00 2020-11-20 02:34:35.407 325 15682.74 440.65 52946.37 88888.00 2020-11-20 02:34:35.907 325 15682.73 440.66 52946.30 88888.00 2020-11-20 02:34:36.907 325 15682.96 440.62 52946.33 88888.00 2020-11-20 02:34:37.407 325 15682.96 440.62 52946.36 88888.00 2020-11-20 02:34:37.907 325 15682.99 440.60 52946.36 88888.00 2020-11-20 02:34:38.407 325 15683.08 440.59 52946.33 88888.00 2020-11-20 02:34:38.907 325 15683.13 440.57 52946.35 88888.00 2020-11-20 02:34:39.407 325 15683.15 440.56 52946.36 88888.00 2020-11-20 02:34:39.907 325 15683.21 440.48 52946.32 88888.00 2020-11-20 02:34:40.407 325 15683.27 440.47 52946.42 88888.00 2020-11-20 02:34:40.907 325 15683.35 440.53 52946.42 88888.00 2020-11-20 02:34:41.407 325 15683.49 440.52 52946.37 88888.00 2020-11-20 02:34:41.907 325 15683.50 440.48 52946.35 88888.00 2020-11-20 02:34:42.407 325 15683.53 440.44 52946.37 88888.00 2020-11-20 02:34:42.907 325 15683.58 440.47 52946.43 88888.00 2020-11-20 02:34:43.407 325 15683.65 440.45 52946.43 88888.00 2020-11-20 02:34:43.907 325 15683.72 440.42 52946.45 88888.00 2020-11-20 02:34:44.407 325 15683.81 440.38 52946.45 88888.00 2020-11-20 02:34:44.907 325 15683.87 440.36 52946.45 88888.00 2020-11-20 02:34:45.407 325 15683.95 440.30 52946.40 88888.00 2020-11-20 02:34:45.907 325 15683.97 440.26 52946.45 88888.00 2020-11-20 02:34:46.407 325 15684.01 440.24 52946.44 88888.00 2020-11-20 02:34:46.907 325 15684.07 440.18 52946.45 88888.00 2020-11-20 02:34:47.407 325 15684.14 440.16 52946.50 88888.00 2020-11-20 02:34:47.907 325 15684.18 440.12 52946.47 88888.00 2020-11-20 02:34:48.407 325 15684.25 440.11 52946.52 88888.00 2020-11-20 02:34:48.907 325 15684.31 440.09 52946.51 88888.00 2020-11-20 02:34:49.407 325 15684.34 440.04 52946.53 88888.00 2020-11-20 02:34:49.907 325 15684.41 440.03 52946.60 88888.00 2020-11-20 02:34:50.407 325 15684.44 439.99 52946.60 88888.00 2020-11-20 02:34:50.907 325 15684.51 439.96 52946.60 88888.00 2020-11-20 02:34:51.407 325 15684.53 439.90 52946.61 88888.00 2020-11-20 02:34:51.907 325 15684.63 439.83 52946.60 88888.00 2020-11-20 02:34:52.407 325 15684.71 439.83 52946.67 88888.00 2020-11-20 02:34:52.907 325 15684.77 439.83 52946.67 88888.00 2020-11-20 02:34:53.407 325 15684.80 439.81 52946.61 88888.00 2020-11-20 02:34:53.907 325 15684.81 439.77 52946.60 88888.00 2020-11-20 02:34:54.407 325 15684.90 439.72 52946.68 88888.00 2020-11-20 02:34:54.907 325 15685.02 439.72 52946.74 88888.00 2020-11-20 02:34:55.407 325 15685.08 439.68 52946.75 88888.00 2020-11-20 02:34:55.907 325 15685.18 439.62 52946.77 88888.00 2020-11-20 02:34:56.407 325 15685.24 439.62 52946.76 88888.00 2020-11-20 02:34:56.907 325 15685.27 439.61 52946.76 88888.00 2020-11-20 02:34:57.407 325 15685.29 439.56 52946.78 88888.00 2020-11-20 02:34:57.907 325 15685.34 439.56 52946.84 88888.00 2020-11-20 02:34:58.407 325 15685.34 439.53 52946.83 88888.00 2020-11-20 02:34:58.907 325 15685.40 439.52 52946.78 88888.00 2020-11-20 02:34:59.407 325 15685.50 439.48 52946.80 88888.00 2020-11-20 02:34:59.907 325 15685.64 439.44 52946.87 88888.00 2020-11-20 02:35:00.407 325 15685.68 439.41 52946.87 88888.00 2020-11-20 02:35:00.907 325 15685.71 439.39 52946.88 88888.00 2020-11-20 02:35:01.407 325 15685.71 439.36 52946.91 88888.00 2020-11-20 02:35:01.907 325 15685.75 439.33 52946.88 88888.00 2020-11-20 02:35:02.407 325 15685.79 439.26 52946.93 88888.00 2020-11-20 02:35:02.907 325 15685.87 439.26 52946.97 88888.00 2020-11-20 02:35:03.407 325 15685.86 439.22 52946.89 88888.00 2020-11-20 02:35:03.907 325 15685.85 439.14 52946.87 88888.00 2020-11-20 02:35:04.407 325 15685.84 439.10 52946.90 88888.00 2020-11-20 02:35:04.907 325 15685.91 439.06 52946.87 88888.00 2020-11-20 02:35:05.407 325 15685.94 439.01 52946.94 88888.00 2020-11-20 02:35:05.907 325 15685.93 438.96 52947.04 88888.00 2020-11-20 02:35:06.407 325 15685.91 438.91 52947.05 88888.00 2020-11-20 02:35:06.907 325 15685.88 438.84 52947.02 88888.00 2020-11-20 02:35:07.407 325 15685.95 438.81 52947.05 88888.00 2020-11-20 02:35:07.907 325 15685.93 438.80 52947.06 88888.00 2020-11-20 02:35:08.407 325 15685.98 438.72 52947.07 88888.00 2020-11-20 02:35:08.907 325 15686.00 438.67 52947.06 88888.00 2020-11-20 02:35:09.407 325 15685.99 438.64 52947.03 88888.00 2020-11-20 02:35:09.907 325 15686.07 438.63 52947.01 88888.00 2020-11-20 02:35:10.407 325 15686.12 438.57 52946.96 88888.00 2020-11-20 02:35:10.907 325 15686.09 438.52 52947.02 88888.00 2020-11-20 02:35:11.407 325 15686.09 438.48 52947.03 88888.00 2020-11-20 02:35:11.907 325 15686.05 438.44 52947.06 88888.00 2020-11-20 02:35:12.407 325 15686.09 438.40 52947.12 88888.00 2020-11-20 02:35:12.907 325 15686.20 438.32 52947.11 88888.00 2020-11-20 02:35:13.407 325 15686.16 438.32 52947.04 88888.00 2020-11-20 02:35:13.907 325 15686.06 438.31 52947.01 88888.00 2020-11-20 02:35:14.407 325 15686.12 438.27 52947.05 88888.00 2020-11-20 02:35:14.907 325 15686.12 438.19 52947.04 88888.00 2020-11-20 02:35:15.407 325 15686.06 438.08 52947.04 88888.00 2020-11-20 02:35:15.907 325 15686.07 438.00 52946.94 88888.00 2020-11-20 02:35:16.407 325 15686.12 437.97 52946.97 88888.00 2020-11-20 02:35:16.907 325 15686.08 437.93 52947.03 88888.00 2020-11-20 02:35:17.407 325 15686.03 437.89 52947.07 88888.00 2020-11-20 02:35:17.907 325 15686.05 437.86 52947.08 88888.00 2020-11-20 02:35:18.407 325 15686.12 437.84 52947.00 88888.00 2020-11-20 02:35:18.907 325 15686.07 437.74 52946.97 88888.00 2020-11-20 02:35:19.407 325 15686.02 437.71 52947.04 88888.00 2020-11-20 02:35:19.907 325 15686.05 437.66 52947.04 88888.00 2020-11-20 02:35:20.407 325 15686.04 437.63 52947.00 88888.00 2020-11-20 02:35:20.907 325 15686.02 437.62 52946.96 88888.00 2020-11-20 02:35:21.407 325 15685.91 437.56 52947.05 88888.00 2020-11-20 02:35:21.907 325 15685.88 437.52 52947.02 88888.00 2020-11-20 02:35:22.407 325 15685.95 437.49 52946.97 88888.00 2020-11-20 02:35:22.907 325 15685.90 437.45 52946.95 88888.00 2020-11-20 02:35:23.407 325 15685.81 437.42 52946.95 88888.00 2020-11-20 02:35:23.907 325 15685.73 437.28 52946.91 88888.00 2020-11-20 02:35:24.407 325 15685.78 437.23 52946.90 88888.00 2020-11-20 02:35:24.907 325 15685.79 437.18 52946.91 88888.00 2020-11-20 02:35:25.407 325 15685.68 437.11 52946.86 88888.00 2020-11-20 02:35:25.907 325 15685.59 437.07 52946.86 88888.00 2020-11-20 02:35:26.407 325 15685.68 437.00 52946.85 88888.00 2020-11-20 02:35:26.907 325 15685.72 436.96 52946.82 88888.00 2020-11-20 02:35:27.407 325 15685.76 436.89 52946.82 88888.00 2020-11-20 02:35:27.907 325 15685.70 436.84 52946.77 88888.00 2020-11-20 02:35:28.407 325 15685.61 436.80 52946.78 88888.00 2020-11-20 02:35:28.907 325 15685.58 436.77 52946.74 88888.00 2020-11-20 02:35:29.407 325 15685.63 436.71 52946.72 88888.00 2020-11-20 02:35:29.907 325 15685.66 436.62 52946.69 88888.00 2020-11-20 02:35:30.407 325 15685.66 436.55 52946.72 88888.00 2020-11-20 02:35:30.907 325 15685.59 436.53 52946.63 88888.00 2020-11-20 02:35:31.407 325 15685.46 436.46 52946.55 88888.00 2020-11-20 02:35:31.907 325 15685.48 436.38 52946.58 88888.00 2020-11-20 02:35:32.407 325 15685.53 436.37 52946.62 88888.00 2020-11-20 02:35:32.907 325 15685.62 436.33 52946.58 88888.00 2020-11-20 02:35:33.407 325 15685.63 436.30 52946.56 88888.00 2020-11-20 02:35:33.907 325 15685.61 436.28 52946.52 88888.00 2020-11-20 02:35:34.407 325 15685.60 436.20 52946.50 88888.00 2020-11-20 02:35:34.907 325 15685.50 436.19 52946.44 88888.00 2020-11-20 02:35:35.407 325 15685.40 436.16 52946.46 88888.00 2020-11-20 02:35:35.907 325 15685.33 436.10 52946.42 88888.00 2020-11-20 02:35:36.407 325 15685.26 436.04 52946.46 88888.00 2020-11-20 02:35:36.907 325 15685.30 435.98 52946.46 88888.00 2020-11-20 02:35:37.407 325 15685.33 435.89 52946.37 88888.00 2020-11-20 02:35:37.907 325 15685.36 435.84 52946.36 88888.00 2020-11-20 02:35:38.407 325 15685.40 435.80 52946.28 88888.00 2020-11-20 02:35:38.907 325 15685.36 435.76 52946.31 88888.00 2020-11-20 02:35:39.407 325 15685.35 435.70 52946.31 88888.00 2020-11-20 02:35:39.907 325 15685.31 435.71 52946.30 88888.00 2020-11-20 02:35:40.407 325 15685.22 435.66 52946.26 88888.00 2020-11-20 02:35:40.907 325 15685.20 435.59 52946.26 88888.00 2020-11-20 02:35:41.407 325 15685.13 435.55 52946.27 88888.00 2020-11-20 02:35:41.907 325 15685.13 435.52 52946.27 88888.00 2020-11-20 02:35:42.407 325 15685.09 435.47 52946.22 88888.00 2020-11-20 02:35:42.907 325 15685.04 435.43 52946.17 88888.00 2020-11-20 02:35:43.407 325 15685.03 435.40 52946.20 88888.00 2020-11-20 02:35:43.907 325 15685.05 435.34 52946.19 88888.00 2020-11-20 02:35:44.407 325 15685.08 435.29 52946.11 88888.00 2020-11-20 02:35:44.907 325 15685.08 435.24 52946.14 88888.00 2020-11-20 02:35:45.407 325 15685.13 435.20 52946.13 88888.00 2020-11-20 02:35:45.907 325 15685.09 435.16 52946.14 88888.00 2020-11-20 02:35:46.407 325 15685.05 435.14 52946.10 88888.00 2020-11-20 02:35:46.907 325 15685.04 435.10 52946.01 88888.00 2020-11-20 02:35:47.407 325 15684.98 435.04 52946.01 88888.00 2020-11-20 02:35:47.907 325 15684.99 434.97 52946.03 88888.00 2020-11-20 02:35:48.407 325 15684.98 434.94 52946.00 88888.00 2020-11-20 02:35:48.907 325 15684.97 434.89 52945.95 88888.00 2020-11-20 02:35:49.407 325 15684.95 434.84 52945.93 88888.00 2020-11-20 02:35:49.907 325 15684.90 434.77 52945.87 88888.00 2020-11-20 02:35:50.407 325 15684.86 434.78 52945.82 88888.00 2020-11-20 02:35:50.907 325 15684.81 434.72 52945.84 88888.00 2020-11-20 02:35:51.407 325 15684.78 434.64 52945.85 88888.00 2020-11-20 02:35:51.907 325 15684.75 434.59 52945.76 88888.00 2020-11-20 02:35:52.407 325 15684.68 434.54 52945.71 88888.00 2020-11-20 02:35:52.907 325 15684.62 434.50 52945.66 88888.00 2020-11-20 02:35:53.407 325 15684.60 434.41 52945.68 88888.00 2020-11-20 02:35:53.907 325 15684.58 434.38 52945.66 88888.00 2020-11-20 02:35:54.407 325 15684.50 434.35 52945.62 88888.00 2020-11-20 02:35:54.907 325 15684.46 434.30 52945.65 88888.00 2020-11-20 02:35:55.407 325 15684.40 434.26 52945.64 88888.00 2020-11-20 02:35:55.907 325 15684.35 434.14 52945.59 88888.00 2020-11-20 02:35:56.407 325 15684.34 434.06 52945.54 88888.00 2020-11-20 02:35:56.907 325 15684.32 434.05 52945.47 88888.00 2020-11-20 02:35:57.407 325 15684.26 434.02 52945.36 88888.00 2020-11-20 02:35:57.907 325 15684.25 433.99 52945.40 88888.00 2020-11-20 02:35:58.407 325 15684.23 433.91 52945.41 88888.00 2020-11-20 02:35:58.907 325 15684.17 433.83 52945.35 88888.00 2020-11-20 02:35:59.407 325 15684.13 433.80 52945.34 88888.00 2020-11-20 02:35:59.907 325 15684.13 433.76 52945.31 88888.00 2020-11-20 02:36:00.407 325 15684.14 433.77 52945.27 88888.00 2020-11-20 02:36:00.907 325 15684.12 433.73 52945.26 88888.00 2020-11-20 02:36:01.407 325 15684.08 433.63 52945.18 88888.00 2020-11-20 02:36:01.907 325 15684.07 433.55 52945.13 88888.00 2020-11-20 02:36:02.407 325 15684.05 433.50 52945.09 88888.00 2020-11-20 02:36:02.907 325 15684.01 433.44 52945.00 88888.00 2020-11-20 02:36:03.407 325 15683.99 433.40 52944.89 88888.00 2020-11-20 02:36:03.907 325 15683.94 433.38 52944.90 88888.00 2020-11-20 02:36:04.407 325 15683.91 433.31 52944.89 88888.00 2020-11-20 02:36:04.907 325 15683.89 433.22 52944.91 88888.00 2020-11-20 02:36:05.407 325 15683.86 433.21 52944.91 88888.00 2020-11-20 02:36:05.907 325 15683.83 433.18 52944.92 88888.00 2020-11-20 02:36:06.407 325 15683.79 433.11 52944.85 88888.00 2020-11-20 02:36:06.907 325 15683.76 433.02 52944.74 88888.00 2020-11-20 02:36:07.407 325 15683.76 432.93 52944.71 88888.00 2020-11-20 02:36:07.907 325 15683.77 432.92 52944.69 88888.00 2020-11-20 02:36:08.407 325 15683.86 432.86 52944.67 88888.00 2020-11-20 02:36:08.907 325 15683.88 432.82 52944.58 88888.00 2020-11-20 02:36:09.407 325 15683.87 432.78 52944.62 88888.00 2020-11-20 02:36:09.907 325 15683.86 432.72 52944.64 88888.00 2020-11-20 02:36:10.407 325 15683.86 432.68 52944.51 88888.00 2020-11-20 02:36:10.907 325 15683.80 432.64 52944.47 88888.00 2020-11-20 02:36:11.407 325 15683.81 432.61 52944.43 88888.00 2020-11-20 02:36:11.907 325 15683.81 432.58 52944.36 88888.00 2020-11-20 02:36:12.407 325 15683.79 432.53 52944.35 88888.00 2020-11-20 02:36:12.907 325 15683.81 432.48 52944.43 88888.00 2020-11-20 02:36:13.407 325 15683.82 432.42 52944.43 88888.00 2020-11-20 02:36:13.907 325 15683.76 432.39 52944.38 88888.00 2020-11-20 02:36:14.407 325 15683.72 432.35 52944.35 88888.00 2020-11-20 02:36:14.907 325 15683.78 432.29 52944.30 88888.00 2020-11-20 02:36:15.407 325 15683.80 432.24 52944.29 88888.00 2020-11-20 02:36:15.907 325 15683.82 432.16 52944.28 88888.00 2020-11-20 02:36:16.407 325 15683.78 432.12 52944.20 88888.00 2020-11-20 02:36:16.907 325 15683.73 432.12 52944.15 88888.00 2020-11-20 02:36:17.407 325 15683.77 432.10 52944.14 88888.00 2020-11-20 02:36:17.907 325 15683.82 432.06 52944.08 88888.00 2020-11-20 02:36:18.407 325 15683.81 432.03 52944.03 88888.00 2020-11-20 02:36:18.907 325 15683.81 431.97 52944.07 88888.00 2020-11-20 02:36:19.407 325 15683.86 431.93 52944.03 88888.00 2020-11-20 02:36:19.907 325 15683.91 431.91 52944.01 88888.00 2020-11-20 02:36:20.407 325 15683.91 431.83 52944.04 88888.00 2020-11-20 02:36:20.907 325 15683.90 431.83 52943.95 88888.00 2020-11-20 02:36:21.407 325 15683.96 431.83 52943.96 88888.00 2020-11-20 02:36:21.907 325 15683.99 431.77 52943.93 88888.00 2020-11-20 02:36:22.407 325 15683.97 431.77 52943.96 88888.00 2020-11-20 02:36:23.407 325 15684.05 431.71 52943.92 88888.00 2020-11-20 02:36:23.907 325 15684.06 431.71 52943.89 88888.00 2020-11-20 02:36:24.407 325 15684.01 431.67 52943.87 88888.00 2020-11-20 02:36:24.907 325 15684.08 431.61 52943.92 88888.00 2020-11-20 02:36:25.407 325 15684.14 431.56 52943.99 88888.00 2020-11-20 02:36:25.907 325 15684.13 431.51 52943.94 88888.00 2020-11-20 02:36:26.407 325 15684.16 431.53 52943.87 88888.00 2020-11-20 02:36:26.907 325 15684.19 431.49 52943.81 88888.00 2020-11-20 02:36:27.407 325 15684.16 431.47 52943.83 88888.00 2020-11-20 02:36:27.907 325 15684.25 431.47 52943.77 88888.00 2020-11-20 02:36:28.407 325 15684.32 431.43 52943.81 88888.00 2020-11-20 02:36:28.907 325 15684.27 431.40 52943.81 88888.00 2020-11-20 02:36:29.407 325 15684.33 431.37 52943.82 88888.00 2020-11-20 02:36:29.907 325 15684.34 431.31 52943.79 88888.00 2020-11-20 02:36:30.407 325 15684.43 431.29 52943.83 88888.00 2020-11-20 02:36:30.907 325 15684.44 431.27 52943.80 88888.00 2020-11-20 02:36:31.407 325 15684.50 431.20 52943.80 88888.00 2020-11-20 02:36:31.907 325 15684.58 431.18 52943.82 88888.00 2020-11-20 02:36:32.407 325 15684.60 431.15 52943.85 88888.00 2020-11-20 02:36:32.907 325 15684.67 431.15 52943.82 88888.00 2020-11-20 02:36:33.407 325 15684.64 431.13 52943.85 88888.00 2020-11-20 02:36:33.907 325 15684.70 431.10 52943.89 88888.00 2020-11-20 02:36:34.407 325 15684.69 431.03 52943.88 88888.00 2020-11-20 02:36:34.907 325 15684.76 431.02 52943.86 88888.00 2020-11-20 02:36:35.407 325 15684.84 431.00 52943.88 88888.00 2020-11-20 02:36:35.907 325 15684.86 431.00 52943.87 88888.00 2020-11-20 02:36:36.407 325 15684.89 430.94 52943.83 88888.00 2020-11-20 02:36:36.907 325 15684.95 430.87 52943.86 88888.00 2020-11-20 02:36:37.407 325 15684.99 430.84 52943.87 88888.00 2020-11-20 02:36:37.907 325 15685.06 430.78 52943.88 88888.00 2020-11-20 02:36:38.407 325 15685.06 430.75 52943.84 88888.00 2020-11-20 02:36:38.907 325 15685.06 430.74 52943.80 88888.00 2020-11-20 02:36:39.407 325 15685.04 430.70 52943.81 88888.00 2020-11-20 02:36:39.907 325 15685.09 430.65 52943.83 88888.00 2020-11-20 02:36:40.407 325 15685.09 430.63 52943.83 88888.00 2020-11-20 02:36:40.907 325 15685.17 430.58 52943.87 88888.00 2020-11-20 02:36:41.407 325 15685.22 430.51 52943.84 88888.00 2020-11-20 02:36:41.907 325 15685.15 430.49 52943.84 88888.00 2020-11-20 02:36:42.407 325 15685.20 430.49 52943.84 88888.00 2020-11-20 02:36:42.907 325 15685.22 430.46 52943.86 88888.00 2020-11-20 02:36:43.407 325 15685.21 430.39 52943.84 88888.00 2020-11-20 02:36:43.907 325 15685.21 430.32 52943.87 88888.00 2020-11-20 02:36:44.407 325 15685.21 430.23 52943.86 88888.00 2020-11-20 02:36:44.907 325 15685.23 430.18 52943.96 88888.00 2020-11-20 02:36:45.407 325 15685.22 430.16 52943.96 88888.00 2020-11-20 02:36:45.907 325 15685.21 430.11 52943.94 88888.00 2020-11-20 02:36:46.407 325 15685.21 430.08 52943.90 88888.00 2020-11-20 02:36:46.907 325 15685.18 430.05 52943.96 88888.00 2020-11-20 02:36:47.407 325 15685.26 429.98 52943.99 88888.00 2020-11-20 02:36:47.907 325 15685.21 429.99 52944.00 88888.00 2020-11-20 02:36:48.407 325 15685.21 429.94 52943.98 88888.00 2020-11-20 02:36:48.907 325 15685.20 429.89 52944.01 88888.00 2020-11-20 02:36:49.407 325 15685.17 429.88 52944.00 88888.00 2020-11-20 02:36:49.907 325 15685.13 429.80 52943.92 88888.00 2020-11-20 02:36:50.407 325 15685.15 429.73 52943.90 88888.00 2020-11-20 02:36:50.907 325 15685.14 429.73 52943.92 88888.00 2020-11-20 02:36:51.407 325 15685.13 429.72 52943.95 88888.00 2020-11-20 02:36:51.907 325 15685.14 429.66 52944.04 88888.00 2020-11-20 02:36:52.407 325 15685.13 429.63 52944.05 88888.00 2020-11-20 02:36:52.907 325 15685.16 429.58 52944.03 88888.00 2020-11-20 02:36:53.407 325 15685.16 429.51 52944.04 88888.00 2020-11-20 02:36:53.907 325 15685.18 429.53 52944.02 88888.00 2020-11-20 02:36:55.407 325 15685.16 429.40 52944.04 88888.00 2020-11-20 02:36:55.907 325 15685.20 429.37 52944.06 88888.00 2020-11-20 02:36:56.407 325 15685.21 429.29 52944.08 88888.00 2020-11-20 02:36:56.907 325 15685.20 429.25 52944.05 88888.00 2020-11-20 02:36:57.407 325 15685.18 429.22 52944.12 88888.00 2020-11-20 02:36:57.907 325 15685.16 429.18 52944.13 88888.00 2020-11-20 02:36:58.407 325 15685.12 429.16 52944.10 88888.00 2020-11-20 02:36:58.907 325 15685.13 429.12 52944.11 88888.00 2020-11-20 02:36:59.407 325 15685.07 429.09 52944.22 88888.00 2020-11-20 02:36:59.907 325 15685.06 429.02 52944.22 88888.00 2020-11-20 02:37:00.407 325 15685.08 428.96 52944.30 88888.00 2020-11-20 02:37:00.907 325 15685.05 428.96 52944.28 88888.00 2020-11-20 02:37:01.407 325 15685.06 428.95 52944.32 88888.00 2020-11-20 02:37:01.907 325 15685.12 428.89 52944.30 88888.00 2020-11-20 02:37:02.407 325 15685.08 428.88 52944.32 88888.00 2020-11-20 02:37:02.907 325 15685.11 428.87 52944.34 88888.00 2020-11-20 02:37:03.407 325 15685.12 428.84 52944.38 88888.00 2020-11-20 02:37:03.907 325 15685.16 428.83 52944.43 88888.00 2020-11-20 02:37:04.407 325 15685.20 428.79 52944.50 88888.00 2020-11-20 02:37:04.907 325 15685.21 428.72 52944.52 88888.00 2020-11-20 02:37:05.407 325 15685.24 428.71 52944.58 88888.00 2020-11-20 02:37:05.907 325 15685.22 428.71 52944.58 88888.00 2020-11-20 02:37:06.407 325 15685.23 428.68 52944.68 88888.00 2020-11-20 02:37:06.907 325 15685.23 428.63 52944.63 88888.00 2020-11-20 02:37:07.407 325 15685.24 428.59 52944.67 88888.00 2020-11-20 02:37:07.907 325 15685.23 428.59 52944.70 88888.00 2020-11-20 02:37:08.407 325 15685.31 428.54 52944.75 88888.00 2020-11-20 02:37:08.907 325 15685.31 428.50 52944.80 88888.00 2020-11-20 02:37:09.407 325 15685.38 428.47 52944.82 88888.00 2020-11-20 02:37:09.907 325 15685.36 428.46 52944.86 88888.00 2020-11-20 02:37:10.407 325 15685.34 428.42 52944.91 88888.00 2020-11-20 02:37:10.907 325 15685.38 428.38 52944.92 88888.00 2020-11-20 02:37:11.407 325 15685.36 428.36 52944.90 88888.00 2020-11-20 02:37:11.907 325 15685.39 428.38 52944.92 88888.00 2020-11-20 02:37:12.907 325 15685.38 428.33 52944.99 88888.00 2020-11-20 02:37:13.407 325 15685.38 428.26 52945.08 88888.00 2020-11-20 02:37:13.907 325 15685.40 428.25 52945.11 88888.00 2020-11-20 02:37:14.407 325 15685.36 428.21 52945.16 88888.00 2020-11-20 02:37:14.907 325 15685.30 428.18 52945.21 88888.00 2020-11-20 02:37:15.407 325 15685.31 428.10 52945.19 88888.00 2020-11-20 02:37:15.907 325 15685.31 428.09 52945.16 88888.00 2020-11-20 02:37:16.407 325 15685.34 428.08 52945.26 88888.00 2020-11-20 02:37:16.907 325 15685.34 428.10 52945.31 88888.00 2020-11-20 02:37:17.407 325 15685.33 428.06 52945.40 88888.00 2020-11-20 02:37:17.908 325 15685.27 428.02 52945.37 88888.00 2020-11-20 02:37:18.408 325 15685.26 428.01 52945.46 88888.00 2020-11-20 02:37:18.908 325 15685.25 427.97 52945.50 88888.00 2020-11-20 02:37:19.408 325 15685.25 427.97 52945.54 88888.00 2020-11-20 02:37:19.908 325 15685.34 427.94 52945.67 88888.00 2020-11-20 02:37:20.408 325 15685.34 427.91 52945.68 88888.00 2020-11-20 02:37:20.908 325 15685.27 427.88 52945.67 88888.00 2020-11-20 02:37:21.408 325 15685.21 427.85 52945.71 88888.00 2020-11-20 02:37:21.908 325 15685.25 427.84 52945.77 88888.00 2020-11-20 02:37:22.408 325 15685.23 427.81 52945.77 88888.00 2020-11-20 02:37:22.908 325 15685.22 427.80 52945.79 88888.00 2020-11-20 02:37:23.408 325 15685.23 427.78 52945.85 88888.00 2020-11-20 02:37:23.908 325 15685.23 427.77 52945.94 88888.00 2020-11-20 02:37:24.408 325 15685.29 427.78 52946.03 88888.00 2020-11-20 02:37:24.908 325 15685.32 427.76 52946.04 88888.00 2020-11-20 02:37:25.408 325 15685.34 427.78 52946.07 88888.00 2020-11-20 02:37:25.908 325 15685.40 427.77 52946.15 88888.00 2020-11-20 02:37:26.408 325 15685.40 427.76 52946.19 88888.00 2020-11-20 02:37:26.908 325 15685.43 427.72 52946.24 88888.00 2020-11-20 02:37:27.408 325 15685.43 427.76 52946.36 88888.00 2020-11-20 02:37:27.908 325 15685.53 427.76 52946.39 88888.00 2020-11-20 02:37:28.408 325 15685.61 427.72 52946.40 88888.00 2020-11-20 02:37:28.908 325 15685.57 427.71 52946.49 88888.00 2020-11-20 02:37:29.408 325 15685.63 427.74 52946.57 88888.00 2020-11-20 02:37:29.908 325 15685.72 427.74 52946.61 88888.00 2020-11-20 02:37:30.408 325 15685.76 427.74 52946.66 88888.00 2020-11-20 02:37:30.908 325 15685.79 427.77 52946.70 88888.00 2020-11-20 02:37:31.408 325 15685.88 427.80 52946.74 88888.00 2020-11-20 02:37:31.908 325 15685.90 427.81 52946.87 88888.00 2020-11-20 02:37:32.408 325 15685.96 427.78 52946.90 88888.00 2020-11-20 02:37:32.908 325 15686.05 427.81 52946.91 88888.00 2020-11-20 02:37:33.408 325 15686.09 427.90 52946.95 88888.00 2020-11-20 02:37:33.908 325 15686.15 427.91 52947.01 88888.00 2020-11-20 02:37:34.408 325 15686.13 427.89 52947.13 88888.00 2020-11-20 02:37:34.908 325 15686.20 427.89 52947.21 88888.00 2020-11-20 02:37:35.408 325 15686.25 427.86 52947.22 88888.00 2020-11-20 02:37:36.408 325 15686.30 427.83 52947.38 88888.00 2020-11-20 02:37:36.908 325 15686.32 427.83 52947.40 88888.00 2020-11-20 02:37:37.408 325 15686.36 427.80 52947.49 88888.00 2020-11-20 02:37:37.908 325 15686.39 427.76 52947.51 88888.00 2020-11-20 02:37:38.408 325 15686.40 427.73 52947.58 88888.00 2020-11-20 02:37:38.908 325 15686.41 427.76 52947.62 88888.00 2020-11-20 02:37:39.408 325 15686.48 427.81 52947.73 88888.00 2020-11-20 02:37:39.908 325 15686.49 427.78 52947.76 88888.00 2020-11-20 02:37:40.408 325 15686.51 427.77 52947.81 88888.00 2020-11-20 02:37:40.908 325 15686.58 427.77 52947.90 88888.00 2020-11-20 02:37:41.408 325 15686.63 427.77 52948.01 88888.00 2020-11-20 02:37:41.908 325 15686.68 427.80 52948.12 88888.00 2020-11-20 02:37:42.408 325 15686.75 427.80 52948.14 88888.00 2020-11-20 02:37:42.908 325 15686.79 427.78 52948.25 88888.00 2020-11-20 02:37:43.408 325 15686.84 427.81 52948.24 88888.00 2020-11-20 02:37:43.908 325 15686.92 427.85 52948.32 88888.00 2020-11-20 02:37:44.408 325 15686.92 427.83 52948.46 88888.00 2020-11-20 02:37:44.908 325 15686.96 427.81 52948.49 88888.00 2020-11-20 02:37:45.408 325 15686.98 427.82 52948.51 88888.00 2020-11-20 02:37:46.408 325 15687.11 427.91 52948.62 88888.00 2020-11-20 02:37:46.908 325 15687.15 427.86 52948.63 88888.00 2020-11-20 02:37:47.408 325 15687.13 427.88 52948.69 88888.00 2020-11-20 02:37:47.908 325 15687.15 427.89 52948.78 88888.00 2020-11-20 02:37:48.408 325 15687.19 427.89 52948.81 88888.00 2020-11-20 02:37:48.908 325 15687.19 427.91 52948.86 88888.00 2020-11-20 02:37:49.408 325 15687.19 427.91 52948.86 88888.00 2020-11-20 02:37:49.908 325 15687.20 427.91 52948.97 88888.00 2020-11-20 02:37:50.408 325 15687.22 427.90 52949.03 88888.00 2020-11-20 02:37:50.908 325 15687.22 427.90 52949.06 88888.00 2020-11-20 02:37:51.408 325 15687.26 427.90 52949.11 88888.00 2020-11-20 02:37:51.908 325 15687.25 427.86 52949.13 88888.00 2020-11-20 02:37:52.408 325 15687.25 427.82 52949.22 88888.00 2020-11-20 02:37:52.908 325 15687.26 427.82 52949.26 88888.00 2020-11-20 02:37:53.408 325 15687.26 427.77 52949.26 88888.00 2020-11-20 02:37:53.908 325 15687.25 427.76 52949.31 88888.00 2020-11-20 02:37:54.408 325 15687.26 427.78 52949.37 88888.00 2020-11-20 02:37:54.908 325 15687.29 427.78 52949.46 88888.00 2020-11-20 02:37:55.408 325 15687.28 427.76 52949.50 88888.00 2020-11-20 02:37:55.908 325 15687.32 427.75 52949.58 88888.00 2020-11-20 02:37:56.408 325 15687.31 427.69 52949.59 88888.00 2020-11-20 02:37:56.908 325 15687.25 427.63 52949.65 88888.00 2020-11-20 02:37:57.408 325 15687.23 427.67 52949.65 88888.00 2020-11-20 02:37:57.908 325 15687.25 427.66 52949.69 88888.00 2020-11-20 02:37:58.408 325 15687.22 427.64 52949.71 88888.00 2020-11-20 02:37:58.908 325 15687.17 427.67 52949.77 88888.00 2020-11-20 02:37:59.408 325 15687.24 427.63 52949.86 88888.00 2020-11-20 02:37:59.908 325 15687.25 427.62 52949.87 88888.00 2020-11-20 02:38:00.408 325 15687.24 427.62 52949.87 88888.00 2020-11-20 02:38:00.908 325 15687.22 427.58 52949.94 88888.00 2020-11-20 02:38:01.408 325 15687.23 427.57 52949.97 88888.00 2020-11-20 02:38:01.908 325 15687.22 427.59 52950.08 88888.00 2020-11-20 02:38:02.408 325 15687.25 427.58 52950.20 88888.00 2020-11-20 02:38:02.908 325 15687.31 427.57 52950.21 88888.00 2020-11-20 02:38:03.408 325 15687.34 427.58 52950.23 88888.00 2020-11-20 02:38:03.908 325 15687.31 427.62 52950.20 88888.00 2020-11-20 02:38:04.408 325 15687.34 427.59 52950.27 88888.00 2020-11-20 02:38:04.908 325 15687.38 427.57 52950.31 88888.00 2020-11-20 02:38:05.408 325 15687.38 427.59 52950.37 88888.00 2020-11-20 02:38:05.908 325 15687.39 427.59 52950.39 88888.00 2020-11-20 02:38:06.408 325 15687.47 427.58 52950.49 88888.00 2020-11-20 02:38:06.908 325 15687.49 427.64 52950.49 88888.00 2020-11-20 02:38:07.408 325 15687.49 427.67 52950.54 88888.00 2020-11-20 02:38:07.908 325 15687.49 427.65 52950.65 88888.00 2020-11-20 02:38:08.408 325 15687.53 427.63 52950.66 88888.00 2020-11-20 02:38:08.908 325 15687.59 427.63 52950.68 88888.00 2020-11-20 02:38:09.408 325 15687.62 427.63 52950.71 88888.00 2020-11-20 02:38:09.908 325 15687.70 427.65 52950.75 88888.00 2020-11-20 02:38:10.408 325 15687.75 427.69 52950.75 88888.00 2020-11-20 02:38:10.908 325 15687.77 427.72 52950.87 88888.00 2020-11-20 02:38:11.408 325 15687.79 427.73 52950.97 88888.00 2020-11-20 02:38:11.908 325 15687.85 427.74 52950.97 88888.00 2020-11-20 02:38:12.408 325 15687.86 427.74 52951.03 88888.00 2020-11-20 02:38:12.908 325 15687.87 427.76 52951.04 88888.00 2020-11-20 02:38:13.408 325 15687.92 427.73 52951.13 88888.00 2020-11-20 02:38:13.908 325 15687.94 427.71 52951.16 88888.00 2020-11-20 02:38:14.408 325 15687.99 427.75 52951.16 88888.00 2020-11-20 02:38:14.908 325 15688.03 427.78 52951.26 88888.00 2020-11-20 02:38:15.408 325 15688.12 427.80 52951.26 88888.00 2020-11-20 02:38:15.908 325 15688.16 427.77 52951.24 88888.00 2020-11-20 02:38:16.408 325 15688.20 427.76 52951.33 88888.00 2020-11-20 02:38:16.908 325 15688.22 427.77 52951.48 88888.00 2020-11-20 02:38:17.908 325 15688.32 427.78 52951.51 88888.00 2020-11-20 02:38:18.408 325 15688.38 427.83 52951.52 88888.00 2020-11-20 02:38:18.908 325 15688.43 427.82 52951.57 88888.00 2020-11-20 02:38:19.408 325 15688.46 427.84 52951.59 88888.00 2020-11-20 02:38:19.908 325 15688.44 427.84 52951.59 88888.00 2020-11-20 02:38:20.408 325 15688.46 427.84 52951.68 88888.00 2020-11-20 02:38:20.908 325 15688.43 427.85 52951.73 88888.00 2020-11-20 02:38:21.408 325 15688.38 427.81 52951.70 88888.00 2020-11-20 02:38:21.908 325 15688.41 427.80 52951.68 88888.00 2020-11-20 02:38:22.408 325 15688.41 427.82 52951.73 88888.00 2020-11-20 02:38:22.908 325 15688.46 427.78 52951.76 88888.00 2020-11-20 02:38:23.408 325 15688.39 427.76 52951.76 88888.00 2020-11-20 02:38:23.908 325 15688.37 427.77 52951.76 88888.00 2020-11-20 02:38:24.408 325 15688.38 427.72 52951.81 88888.00 2020-11-20 02:38:24.908 325 15688.37 427.68 52951.90 88888.00 2020-11-20 02:38:25.408 325 15688.32 427.65 52951.97 88888.00 2020-11-20 02:38:25.908 325 15688.30 427.65 52951.95 88888.00 2020-11-20 02:38:26.408 325 15688.34 427.63 52951.93 88888.00 2020-11-20 02:38:26.908 325 15688.32 427.59 52951.91 88888.00 2020-11-20 02:38:27.908 325 15688.21 427.54 52951.99 88888.00 2020-11-20 02:38:28.408 325 15688.16 427.52 52951.97 88888.00 2020-11-20 02:38:28.908 325 15688.08 427.57 52951.99 88888.00 2020-11-20 02:38:29.408 325 15688.07 427.52 52951.95 88888.00 2020-11-20 02:38:29.908 325 15688.06 427.50 52951.93 88888.00 2020-11-20 02:38:30.408 325 15688.02 427.43 52951.97 88888.00 2020-11-20 02:38:30.908 325 15687.92 427.42 52952.05 88888.00 2020-11-20 02:38:31.408 325 15687.89 427.41 52952.12 88888.00 2020-11-20 02:38:31.908 325 15687.84 427.39 52952.11 88888.00 2020-11-20 02:38:32.408 325 15687.70 427.33 52952.10 88888.00 2020-11-20 02:38:32.908 325 15687.65 427.29 52952.07 88888.00 2020-11-20 02:38:33.408 325 15687.62 427.25 52952.06 88888.00 2020-11-20 02:38:33.908 325 15687.58 427.22 52952.04 88888.00 2020-11-20 02:38:34.408 325 15687.55 427.20 52952.06 88888.00 2020-11-20 02:38:34.908 325 15687.44 427.20 52951.98 88888.00 2020-11-20 02:38:35.908 325 15687.28 427.07 52952.06 88888.00 2020-11-20 02:38:36.408 325 15687.16 427.02 52952.06 88888.00 2020-11-20 02:38:36.908 325 15687.15 427.02 52952.02 88888.00 2020-11-20 02:38:37.408 325 15687.04 427.00 52952.06 88888.00 2020-11-20 02:38:37.908 325 15686.96 426.98 52952.09 88888.00 2020-11-20 02:38:38.408 325 15686.89 426.93 52952.11 88888.00 2020-11-20 02:38:38.908 325 15686.79 426.85 52952.07 88888.00 2020-11-20 02:38:39.408 325 15686.74 426.82 52952.02 88888.00 2020-11-20 02:38:39.908 325 15686.66 426.79 52952.02 88888.00 2020-11-20 02:38:40.408 325 15686.62 426.73 52952.01 88888.00 2020-11-20 02:38:40.908 325 15686.52 426.73 52951.99 88888.00 2020-11-20 02:38:41.408 325 15686.45 426.71 52951.97 88888.00 2020-11-20 02:38:41.908 325 15686.45 426.72 52952.05 88888.00 2020-11-20 02:38:42.408 325 15686.40 426.71 52952.04 88888.00 2020-11-20 02:38:42.908 325 15686.33 426.69 52952.04 88888.00 2020-11-20 02:38:43.408 325 15686.30 426.70 52951.98 88888.00 2020-11-20 02:38:43.908 325 15686.25 426.72 52952.00 88888.00 2020-11-20 02:38:44.408 325 15686.25 426.69 52951.94 88888.00 2020-11-20 02:38:44.908 325 15686.24 426.68 52951.94 88888.00 2020-11-20 02:38:45.408 325 15686.26 426.69 52951.95 88888.00 2020-11-20 02:38:45.908 325 15686.30 426.69 52951.98 88888.00 2020-11-20 02:38:46.408 325 15686.25 426.70 52951.93 88888.00 2020-11-20 02:38:46.908 325 15686.27 426.65 52951.91 88888.00 2020-11-20 02:38:47.408 325 15686.29 426.63 52951.93 88888.00 2020-11-20 02:38:47.908 325 15686.30 426.62 52951.87 88888.00 2020-11-20 02:38:48.408 325 15686.25 426.62 52951.90 88888.00 2020-11-20 02:38:48.908 325 15686.30 426.63 52951.94 88888.00 2020-11-20 02:38:49.408 325 15686.34 426.61 52951.97 88888.00 2020-11-20 02:38:49.908 325 15686.41 426.63 52952.02 88888.00 2020-11-20 02:38:50.408 325 15686.40 426.71 52952.08 88888.00 2020-11-20 02:38:50.908 325 15686.39 426.71 52952.02 88888.00 2020-11-20 02:38:51.408 325 15686.41 426.73 52951.93 88888.00 2020-11-20 02:38:51.908 325 15686.41 426.76 52952.00 88888.00 2020-11-20 02:38:52.408 325 15686.44 426.80 52952.08 88888.00 2020-11-20 02:38:52.908 325 15686.50 426.82 52952.11 88888.00 2020-11-20 02:38:53.408 325 15686.53 426.83 52952.06 88888.00 2020-11-20 02:38:53.908 325 15686.62 426.81 52952.05 88888.00 2020-11-20 02:38:54.408 325 15686.62 426.81 52952.10 88888.00 2020-11-20 02:38:54.908 325 15686.61 426.81 52952.16 88888.00 2020-11-20 02:38:55.408 325 15686.57 426.81 52952.15 88888.00 2020-11-20 02:38:55.908 325 15686.58 426.82 52952.24 88888.00 2020-11-20 02:38:56.408 325 15686.58 426.79 52952.16 88888.00 2020-11-20 02:38:56.908 325 15686.54 426.80 52952.13 88888.00 2020-11-20 02:38:57.408 325 15686.57 426.78 52952.13 88888.00 2020-11-20 02:38:57.908 325 15686.57 426.78 52952.18 88888.00 2020-11-20 02:38:58.408 325 15686.62 426.76 52952.22 88888.00 2020-11-20 02:38:59.408 325 15686.67 426.78 52952.34 88888.00 2020-11-20 02:38:59.908 325 15686.69 426.78 52952.34 88888.00 2020-11-20 02:39:00.408 325 15686.70 426.78 52952.36 88888.00 2020-11-20 02:39:00.908 325 15686.71 426.78 52952.34 88888.00 2020-11-20 02:39:01.408 325 15686.66 426.74 52952.35 88888.00 2020-11-20 02:39:01.908 325 15686.66 426.71 52952.36 88888.00 2020-11-20 02:39:02.408 325 15686.66 426.68 52952.35 88888.00 2020-11-20 02:39:02.908 325 15686.68 426.67 52952.34 88888.00 2020-11-20 02:39:03.408 325 15686.72 426.69 52952.41 88888.00 2020-11-20 02:39:03.908 325 15686.74 426.72 52952.41 88888.00 2020-11-20 02:39:04.408 325 15686.74 426.71 52952.40 88888.00 2020-11-20 02:39:04.908 325 15686.79 426.70 52952.45 88888.00 2020-11-20 02:39:05.408 325 15686.76 426.65 52952.46 88888.00 2020-11-20 02:39:05.908 325 15686.72 426.63 52952.44 88888.00 2020-11-20 02:39:06.408 325 15686.78 426.63 52952.49 88888.00 2020-11-20 02:39:06.908 325 15686.83 426.60 52952.53 88888.00 2020-11-20 02:39:07.408 325 15686.79 426.62 52952.57 88888.00 2020-11-20 02:39:07.908 325 15686.77 426.60 52952.58 88888.00 2020-11-20 02:39:08.408 325 15686.77 426.59 52952.57 88888.00 2020-11-20 02:39:09.408 325 15686.81 426.61 52952.52 88888.00 2020-11-20 02:39:09.908 325 15686.84 426.60 52952.53 88888.00 2020-11-20 02:39:10.408 325 15686.81 426.53 52952.57 88888.00 2020-11-20 02:39:10.908 325 15686.79 426.51 52952.61 88888.00 2020-11-20 02:39:11.408 325 15686.80 426.48 52952.70 88888.00 2020-11-20 02:39:11.908 325 15686.84 426.46 52952.71 88888.00 2020-11-20 02:39:12.408 325 15686.85 426.45 52952.73 88888.00 2020-11-20 02:39:12.908 325 15686.83 426.48 52952.77 88888.00 2020-11-20 02:39:13.408 325 15686.84 426.47 52952.85 88888.00 2020-11-20 02:39:13.908 325 15686.84 426.47 52952.81 88888.00 2020-11-20 02:39:14.408 325 15686.79 426.45 52952.80 88888.00 2020-11-20 02:39:14.908 325 15686.75 426.38 52952.79 88888.00 2020-11-20 02:39:15.408 325 15686.77 426.35 52952.82 88888.00 2020-11-20 02:39:15.908 325 15686.78 426.34 52952.88 88888.00 2020-11-20 02:39:16.408 325 15686.80 426.33 52952.91 88888.00 2020-11-20 02:39:16.908 325 15686.84 426.31 52952.95 88888.00 2020-11-20 02:39:17.408 325 15686.88 426.30 52953.05 88888.00 2020-11-20 02:39:17.908 325 15686.89 426.27 52953.07 88888.00 2020-11-20 02:39:18.408 325 15686.85 426.24 52953.05 88888.00 2020-11-20 02:39:18.908 325 15686.93 426.24 52953.07 88888.00 2020-11-20 02:39:19.408 325 15686.96 426.20 52953.14 88888.00 2020-11-20 02:39:19.908 325 15686.94 426.18 52953.18 88888.00 2020-11-20 02:39:20.408 325 15686.94 426.14 52953.21 88888.00 2020-11-20 02:39:20.908 325 15686.95 426.11 52953.27 88888.00 2020-11-20 02:39:21.408 325 15686.98 426.11 52953.29 88888.00 2020-11-20 02:39:21.908 325 15686.98 426.08 52953.34 88888.00 2020-11-20 02:39:22.408 325 15686.99 426.09 52953.35 88888.00 2020-11-20 02:39:22.908 325 15687.03 426.05 52953.35 88888.00 2020-11-20 02:39:23.408 325 15687.01 426.03 52953.40 88888.00 2020-11-20 02:39:23.908 325 15687.02 426.07 52953.45 88888.00 2020-11-20 02:39:24.408 325 15687.11 426.09 52953.48 88888.00 2020-11-20 02:39:24.908 325 15687.11 426.10 52953.51 88888.00 2020-11-20 02:39:25.408 325 15687.08 426.10 52953.63 88888.00 2020-11-20 02:39:25.908 325 15687.10 426.12 52953.74 88888.00 2020-11-20 02:39:26.408 325 15687.11 426.07 52953.77 88888.00 2020-11-20 02:39:26.908 325 15687.15 426.05 52953.80 88888.00 2020-11-20 02:39:27.408 325 15687.19 426.10 52953.85 88888.00 2020-11-20 02:39:27.908 325 15687.20 426.10 52953.95 88888.00 2020-11-20 02:39:28.408 325 15687.29 426.12 52953.96 88888.00 2020-11-20 02:39:28.908 325 15687.29 426.12 52953.98 88888.00 2020-11-20 02:39:29.408 325 15687.33 426.16 52954.02 88888.00 2020-11-20 02:39:29.908 325 15687.38 426.16 52954.06 88888.00 2020-11-20 02:39:30.908 325 15687.42 426.16 52954.21 88888.00 2020-11-20 02:39:31.408 325 15687.47 426.24 52954.23 88888.00 2020-11-20 02:39:31.908 325 15687.53 426.24 52954.28 88888.00 2020-11-20 02:39:32.408 325 15687.58 426.24 52954.35 88888.00 2020-11-20 02:39:32.908 325 15687.57 426.22 52954.48 88888.00 2020-11-20 02:39:33.408 325 15687.60 426.21 52954.60 88888.00 2020-11-20 02:39:33.908 325 15687.68 426.27 52954.64 88888.00 2020-11-20 02:39:34.408 325 15687.71 426.33 52954.67 88888.00 2020-11-20 02:39:34.908 325 15687.81 426.31 52954.82 88888.00 2020-11-20 02:39:35.408 325 15687.87 426.34 52954.86 88888.00 2020-11-20 02:39:35.908 325 15687.84 426.38 52954.96 88888.00 2020-11-20 02:39:36.408 325 15687.87 426.39 52955.03 88888.00 2020-11-20 02:39:36.908 325 15687.93 426.42 52955.10 88888.00 2020-11-20 02:39:37.408 325 15687.95 426.41 52955.20 88888.00 2020-11-20 02:39:37.908 325 15687.96 426.46 52955.27 88888.00 2020-11-20 02:39:38.408 325 15687.95 426.47 52955.34 88888.00 2020-11-20 02:39:38.908 325 15687.96 426.45 52955.34 88888.00 2020-11-20 02:39:39.408 325 15687.96 426.46 52955.44 88888.00 2020-11-20 02:39:39.908 325 15688.02 426.47 52955.49 88888.00 2020-11-20 02:39:40.908 325 15688.04 426.42 52955.64 88888.00 2020-11-20 02:39:41.408 325 15688.05 426.45 52955.75 88888.00 2020-11-20 02:39:41.908 325 15688.05 426.46 52955.79 88888.00 2020-11-20 02:39:42.408 325 15688.02 426.45 52955.94 88888.00 2020-11-20 02:39:42.908 325 15688.03 426.47 52955.96 88888.00 2020-11-20 02:39:43.408 325 15687.99 426.47 52955.96 88888.00 2020-11-20 02:39:43.908 325 15687.96 426.50 52956.04 88888.00 2020-11-20 02:39:44.408 325 15688.02 426.56 52956.13 88888.00 2020-11-20 02:39:44.908 325 15687.99 426.53 52956.20 88888.00 2020-11-20 02:39:45.408 325 15687.98 426.53 52956.31 88888.00 2020-11-20 02:39:45.908 325 15687.96 426.53 52956.38 88888.00 2020-11-20 02:39:46.408 325 15687.96 426.54 52956.46 88888.00 2020-11-20 02:39:46.908 325 15687.96 426.57 52956.52 88888.00 2020-11-20 02:39:47.408 325 15687.97 426.57 52956.57 88888.00 2020-11-20 02:39:47.908 325 15687.92 426.59 52956.69 88888.00 2020-11-20 02:39:48.408 325 15687.87 426.60 52956.74 88888.00 2020-11-20 02:39:48.908 325 15687.83 426.60 52956.78 88888.00 2020-11-20 02:39:49.408 325 15687.80 426.60 52956.88 88888.00 2020-11-20 02:39:49.908 325 15687.78 426.61 52957.01 88888.00 2020-11-20 02:39:50.408 325 15687.76 426.61 52957.06 88888.00 2020-11-20 02:39:50.908 325 15687.76 426.57 52957.12 88888.00 2020-11-20 02:39:51.408 325 15687.71 426.56 52957.22 88888.00 2020-11-20 02:39:51.908 325 15687.66 426.55 52957.26 88888.00 2020-11-20 02:39:52.408 325 15687.67 426.54 52957.42 88888.00 2020-11-20 02:39:52.908 325 15687.67 426.59 52957.44 88888.00 2020-11-20 02:39:53.408 325 15687.67 426.64 52957.41 88888.00 2020-11-20 02:39:53.908 325 15687.62 426.67 52957.53 88888.00 2020-11-20 02:39:54.408 325 15687.59 426.65 52957.60 88888.00 2020-11-20 02:39:54.908 325 15687.53 426.69 52957.68 88888.00 2020-11-20 02:39:55.408 325 15687.50 426.73 52957.75 88888.00 2020-11-20 02:39:55.908 325 15687.50 426.74 52957.82 88888.00 2020-11-20 02:39:56.408 325 15687.52 426.76 52957.93 88888.00 2020-11-20 02:39:56.908 325 15687.49 426.76 52958.00 88888.00 2020-11-20 02:39:57.408 325 15687.52 426.76 52958.06 88888.00 2020-11-20 02:39:57.908 325 15687.56 426.78 52958.12 88888.00 2020-11-20 02:39:58.408 325 15687.53 426.81 52958.17 88888.00 2020-11-20 02:39:58.908 325 15687.48 426.85 52958.23 88888.00 2020-11-20 02:39:59.408 325 15687.52 426.86 52958.29 88888.00 2020-11-20 02:39:59.908 325 15687.51 426.87 52958.34 88888.00 2020-11-20 02:40:00.408 325 15687.53 426.88 52958.40 88888.00 2020-11-20 02:40:00.908 325 15687.51 426.87 52958.50 88888.00 2020-11-20 02:40:01.408 325 15687.47 426.91 52958.54 88888.00 2020-11-20 02:40:01.908 325 15687.47 426.96 52958.56 88888.00 2020-11-20 02:40:02.408 325 15687.44 426.91 52958.60 88888.00 2020-11-20 02:40:02.908 325 15687.40 426.88 52958.65 88888.00 2020-11-20 02:40:03.408 325 15687.35 426.93 52958.63 88888.00 2020-11-20 02:40:03.908 325 15687.29 426.95 52958.76 88888.00 2020-11-20 02:40:04.408 325 15687.33 426.97 52958.79 88888.00 2020-11-20 02:40:04.908 325 15687.37 426.97 52958.81 88888.00 2020-11-20 02:40:05.408 325 15687.28 426.97 52958.83 88888.00 2020-11-20 02:40:05.908 325 15687.25 427.00 52958.96 88888.00 2020-11-20 02:40:06.408 325 15687.23 427.00 52958.97 88888.00 2020-11-20 02:40:06.908 325 15687.23 427.00 52959.02 88888.00 2020-11-20 02:40:07.408 325 15687.20 427.02 52959.14 88888.00 2020-11-20 02:40:07.908 325 15687.19 426.98 52959.21 88888.00 2020-11-20 02:40:08.408 325 15687.10 426.98 52959.30 88888.00 2020-11-20 02:40:08.908 325 15687.02 426.98 52959.27 88888.00 2020-11-20 02:40:09.408 325 15687.02 427.04 52959.35 88888.00 2020-11-20 02:40:09.908 325 15687.01 427.02 52959.48 88888.00 2020-11-20 02:40:10.408 325 15687.02 427.02 52959.50 88888.00 2020-11-20 02:40:10.908 325 15687.05 427.04 52959.56 88888.00 2020-11-20 02:40:11.408 325 15687.01 427.04 52959.59 88888.00 2020-11-20 02:40:12.408 325 15686.97 427.08 52959.62 88888.00 2020-11-20 02:40:12.908 325 15686.95 427.09 52959.65 88888.00 2020-11-20 02:40:13.408 325 15686.86 427.13 52959.72 88888.00 2020-11-20 02:40:13.908 325 15686.80 427.15 52959.72 88888.00 2020-11-20 02:40:14.408 325 15686.81 427.16 52959.77 88888.00 2020-11-20 02:40:14.908 325 15686.81 427.14 52959.90 88888.00 2020-11-20 02:40:15.408 325 15686.79 427.14 52959.94 88888.00 2020-11-20 02:40:15.908 325 15686.83 427.20 52959.94 88888.00 2020-11-20 02:40:16.408 325 15686.81 427.23 52959.99 88888.00 2020-11-20 02:40:16.908 325 15686.78 427.23 52960.11 88888.00 2020-11-20 02:40:17.408 325 15686.80 427.23 52960.17 88888.00 2020-11-20 02:40:17.908 325 15686.74 427.22 52960.17 88888.00 2020-11-20 02:40:18.408 325 15686.72 427.22 52960.22 88888.00 2020-11-20 02:40:18.908 325 15686.69 427.22 52960.21 88888.00 2020-11-20 02:40:19.408 325 15686.69 427.24 52960.17 88888.00 2020-11-20 02:40:19.908 325 15686.72 427.26 52960.21 88888.00 2020-11-20 02:40:20.408 325 15686.71 427.28 52960.31 88888.00 2020-11-20 02:40:20.908 325 15686.66 427.32 52960.35 88888.00 2020-11-20 02:40:21.408 325 15686.63 427.32 52960.36 88888.00 2020-11-20 02:40:22.408 325 15686.68 427.30 52960.45 88888.00 2020-11-20 02:40:22.908 325 15686.67 427.33 52960.52 88888.00 2020-11-20 02:40:23.408 325 15686.62 427.32 52960.55 88888.00 2020-11-20 02:40:23.908 325 15686.66 427.35 52960.62 88888.00 2020-11-20 02:40:24.408 325 15686.61 427.33 52960.61 88888.00 2020-11-20 02:40:24.908 325 15686.60 427.34 52960.59 88888.00 2020-11-20 02:40:25.408 325 15686.56 427.33 52960.59 88888.00 2020-11-20 02:40:25.908 325 15686.58 427.38 52960.54 88888.00 2020-11-20 02:40:26.408 325 15686.57 427.35 52960.58 88888.00 2020-11-20 02:40:26.908 325 15686.56 427.34 52960.65 88888.00 2020-11-20 02:40:27.408 325 15686.57 427.40 52960.68 88888.00 2020-11-20 02:40:27.908 325 15686.50 427.42 52960.74 88888.00 2020-11-20 02:40:28.408 325 15686.56 427.41 52960.80 88888.00 2020-11-20 02:40:28.908 325 15686.52 427.41 52960.83 88888.00 2020-11-20 02:40:29.408 325 15686.50 427.35 52960.87 88888.00 2020-11-20 02:40:29.908 325 15686.45 427.34 52960.81 88888.00 2020-11-20 02:40:30.408 325 15686.44 427.39 52960.81 88888.00 2020-11-20 02:40:30.908 325 15686.42 427.42 52960.85 88888.00 2020-11-20 02:40:31.408 325 15686.39 427.43 52960.86 88888.00 2020-11-20 02:40:31.908 325 15686.34 427.40 52960.86 88888.00 2020-11-20 02:40:32.408 325 15686.29 427.35 52960.89 88888.00 2020-11-20 02:40:32.908 325 15686.27 427.41 52960.87 88888.00 2020-11-20 02:40:33.408 325 15686.27 427.43 52960.91 88888.00 2020-11-20 02:40:33.908 325 15686.21 427.41 52960.94 88888.00 2020-11-20 02:40:34.408 325 15686.20 427.41 52960.89 88888.00 2020-11-20 02:40:34.908 325 15686.18 427.45 52960.87 88888.00 2020-11-20 02:40:35.408 325 15686.15 427.47 52960.94 88888.00 2020-11-20 02:40:35.908 325 15686.16 427.47 52960.97 88888.00 2020-11-20 02:40:36.408 325 15686.14 427.45 52961.00 88888.00 2020-11-20 02:40:36.908 325 15686.05 427.42 52961.01 88888.00 2020-11-20 02:40:37.408 325 15686.00 427.41 52961.02 88888.00 2020-11-20 02:40:37.908 325 15685.99 427.40 52960.99 88888.00 2020-11-20 02:40:38.408 325 15685.96 427.45 52961.05 88888.00 2020-11-20 02:40:38.908 325 15685.88 427.46 52961.06 88888.00 2020-11-20 02:40:39.408 325 15685.90 427.42 52961.03 88888.00 2020-11-20 02:40:39.908 325 15685.94 427.41 52961.08 88888.00 2020-11-20 02:40:40.408 325 15685.88 427.41 52961.18 88888.00 2020-11-20 02:40:40.908 325 15685.87 427.43 52961.24 88888.00 2020-11-20 02:40:41.408 325 15685.80 427.47 52961.27 88888.00 2020-11-20 02:40:41.908 325 15685.84 427.47 52961.28 88888.00 2020-11-20 02:40:42.408 325 15685.86 427.46 52961.25 88888.00 2020-11-20 02:40:42.908 325 15685.85 427.45 52961.26 88888.00 2020-11-20 02:40:43.408 325 15685.86 427.45 52961.27 88888.00 2020-11-20 02:40:43.908 325 15685.91 427.47 52961.32 88888.00 2020-11-20 02:40:44.408 325 15685.91 427.49 52961.34 88888.00 2020-11-20 02:40:44.908 325 15685.94 427.49 52961.34 88888.00 2020-11-20 02:40:45.408 325 15685.94 427.46 52961.32 88888.00 2020-11-20 02:40:45.908 325 15685.90 427.46 52961.33 88888.00 2020-11-20 02:40:46.408 325 15685.93 427.48 52961.33 88888.00 2020-11-20 02:40:46.908 325 15685.98 427.50 52961.36 88888.00 2020-11-20 02:40:47.408 325 15685.96 427.51 52961.40 88888.00 2020-11-20 02:40:47.908 325 15685.99 427.54 52961.47 88888.00 2020-11-20 02:40:48.408 325 15686.05 427.52 52961.54 88888.00 2020-11-20 02:40:48.908 325 15686.07 427.51 52961.54 88888.00 2020-11-20 02:40:49.408 325 15686.12 427.50 52961.52 88888.00 2020-11-20 02:40:49.908 325 15686.15 427.55 52961.52 88888.00 2020-11-20 02:40:50.408 325 15686.17 427.59 52961.47 88888.00 2020-11-20 02:40:50.908 325 15686.21 427.58 52961.52 88888.00 2020-11-20 02:40:51.408 325 15686.22 427.57 52961.53 88888.00 2020-11-20 02:40:51.908 325 15686.26 427.58 52961.58 88888.00 2020-11-20 02:40:52.408 325 15686.24 427.60 52961.63 88888.00 2020-11-20 02:40:52.908 325 15686.18 427.64 52961.62 88888.00 2020-11-20 02:40:53.408 325 15686.17 427.64 52961.60 88888.00 2020-11-20 02:40:53.908 325 15686.24 427.68 52961.64 88888.00 2020-11-20 02:40:54.408 325 15686.25 427.72 52961.69 88888.00 2020-11-20 02:40:54.908 325 15686.25 427.71 52961.75 88888.00 2020-11-20 02:40:55.408 325 15686.23 427.75 52961.86 88888.00 2020-11-20 02:40:55.908 325 15686.26 427.77 52961.88 88888.00 2020-11-20 02:40:56.408 325 15686.31 427.73 52961.94 88888.00 2020-11-20 02:40:56.908 325 15686.32 427.72 52961.88 88888.00 2020-11-20 02:40:57.408 325 15686.30 427.73 52961.97 88888.00 2020-11-20 02:40:57.908 325 15686.30 427.76 52962.02 88888.00 2020-11-20 02:40:58.408 325 15686.27 427.80 52962.02 88888.00 2020-11-20 02:40:58.908 325 15686.27 427.82 52962.04 88888.00 2020-11-20 02:40:59.408 325 15686.30 427.83 52962.10 88888.00 2020-11-20 02:40:59.908 325 15686.32 427.82 52962.16 88888.00 2020-11-20 02:41:00.408 325 15686.38 427.83 52962.27 88888.00 2020-11-20 02:41:00.908 325 15686.42 427.83 52962.33 88888.00 2020-11-20 02:41:01.408 325 15686.53 427.85 52962.26 88888.00 2020-11-20 02:41:01.908 325 15686.51 427.84 52962.29 88888.00 2020-11-20 02:41:02.408 325 15686.45 427.89 52962.36 88888.00 2020-11-20 02:41:02.908 325 15686.45 427.92 52962.44 88888.00 2020-11-20 02:41:03.908 325 15686.58 427.97 52962.58 88888.00 2020-11-20 02:41:04.408 325 15686.59 428.01 52962.63 88888.00 2020-11-20 02:41:04.908 325 15686.56 428.03 52962.71 88888.00 2020-11-20 02:41:05.408 325 15686.53 428.09 52962.81 88888.00 2020-11-20 02:41:05.908 325 15686.53 428.15 52962.87 88888.00 2020-11-20 02:41:06.408 325 15686.58 428.19 52962.95 88888.00 2020-11-20 02:41:06.908 325 15686.61 428.21 52962.96 88888.00 2020-11-20 02:41:07.408 325 15686.66 428.21 52962.95 88888.00 2020-11-20 02:41:07.908 325 15686.62 428.25 52963.03 88888.00 2020-11-20 02:41:08.408 325 15686.66 428.30 52963.16 88888.00 2020-11-20 02:41:08.908 325 15686.70 428.35 52963.11 88888.00 2020-11-20 02:41:09.408 325 15686.69 428.37 52963.23 88888.00 2020-11-20 02:41:09.908 325 15686.71 428.42 52963.35 88888.00 2020-11-20 02:41:10.408 325 15686.75 428.50 52963.36 88888.00 2020-11-20 02:41:10.908 325 15686.76 428.54 52963.28 88888.00 2020-11-20 02:41:11.408 325 15686.76 428.59 52963.34 88888.00 2020-11-20 02:41:11.908 325 15686.80 428.60 52963.47 88888.00 2020-11-20 02:41:12.408 325 15686.81 428.64 52963.50 88888.00 2020-11-20 02:41:12.908 325 15686.80 428.68 52963.54 88888.00 2020-11-20 02:41:13.408 325 15686.89 428.73 52963.60 88888.00 2020-11-20 02:41:13.908 325 15686.94 428.79 52963.57 88888.00 2020-11-20 02:41:14.408 325 15686.95 428.80 52963.64 88888.00 2020-11-20 02:41:14.908 325 15686.96 428.84 52963.74 88888.00 2020-11-20 02:41:15.408 325 15686.99 428.86 52963.81 88888.00 2020-11-20 02:41:15.908 325 15687.01 428.95 52963.86 88888.00 2020-11-20 02:41:16.408 325 15687.03 428.97 52963.87 88888.00 2020-11-20 02:41:16.908 325 15687.06 428.98 52963.87 88888.00 2020-11-20 02:41:17.408 325 15687.06 429.04 52963.94 88888.00 2020-11-20 02:41:17.908 325 15687.07 429.09 52963.99 88888.00 2020-11-20 02:41:18.408 325 15687.16 429.06 52964.02 88888.00 2020-11-20 02:41:18.908 325 15687.23 429.13 52964.00 88888.00 2020-11-20 02:41:19.408 325 15687.16 429.20 52963.99 88888.00 2020-11-20 02:41:19.908 325 15687.19 429.23 52964.04 88888.00 2020-11-20 02:41:20.408 325 15687.29 429.23 52964.09 88888.00 2020-11-20 02:41:20.908 325 15687.33 429.27 52964.11 88888.00 2020-11-20 02:41:21.408 325 15687.31 429.32 52964.19 88888.00 2020-11-20 02:41:21.908 325 15687.32 429.33 52964.27 88888.00 2020-11-20 02:41:22.408 325 15687.37 429.37 52964.24 88888.00 2020-11-20 02:41:22.908 325 15687.39 429.39 52964.29 88888.00 2020-11-20 02:41:23.408 325 15687.46 429.44 52964.44 88888.00 2020-11-20 02:41:23.908 325 15687.47 429.47 52964.46 88888.00 2020-11-20 02:41:24.408 325 15687.46 429.57 52964.51 88888.00 2020-11-20 02:41:25.408 325 15687.50 429.70 52964.51 88888.00 2020-11-20 02:41:25.908 325 15687.46 429.70 52964.59 88888.00 2020-11-20 02:41:26.408 325 15687.44 429.75 52964.67 88888.00 2020-11-20 02:41:26.908 325 15687.46 429.83 52964.67 88888.00 2020-11-20 02:41:27.408 325 15687.47 429.85 52964.68 88888.00 2020-11-20 02:41:27.908 325 15687.48 429.81 52964.74 88888.00 2020-11-20 02:41:28.408 325 15687.44 429.84 52964.74 88888.00 2020-11-20 02:41:28.908 325 15687.44 429.85 52964.82 88888.00 2020-11-20 02:41:29.408 325 15687.49 429.88 52964.90 88888.00 2020-11-20 02:41:29.908 325 15687.47 429.92 52964.90 88888.00 2020-11-20 02:41:30.408 325 15687.42 429.94 52964.96 88888.00 2020-11-20 02:41:30.908 325 15687.42 429.97 52964.96 88888.00 2020-11-20 02:41:31.408 325 15687.44 429.99 52964.95 88888.00 2020-11-20 02:41:31.908 325 15687.40 430.05 52964.95 88888.00 2020-11-20 02:41:32.408 325 15687.42 430.10 52964.97 88888.00 2020-11-20 02:41:32.908 325 15687.44 430.13 52965.02 88888.00 2020-11-20 02:41:33.408 325 15687.37 430.14 52965.02 88888.00 2020-11-20 02:41:33.908 325 15687.37 430.16 52965.07 88888.00 2020-11-20 02:41:34.408 325 15687.34 430.16 52965.05 88888.00 2020-11-20 02:41:34.908 325 15687.29 430.22 52965.08 88888.00 2020-11-20 02:41:35.408 325 15687.28 430.26 52965.12 88888.00 2020-11-20 02:41:35.908 325 15687.28 430.27 52965.20 88888.00 2020-11-20 02:41:36.408 325 15687.33 430.28 52965.16 88888.00 2020-11-20 02:41:36.908 325 15687.29 430.30 52965.22 88888.00 2020-11-20 02:41:37.408 325 15687.14 430.30 52965.25 88888.00 2020-11-20 02:41:37.908 325 15687.15 430.32 52965.14 88888.00 2020-11-20 02:41:38.408 325 15687.20 430.39 52965.18 88888.00 2020-11-20 02:41:38.908 325 15687.16 430.39 52965.21 88888.00 2020-11-20 02:41:39.408 325 15687.14 430.42 52965.27 88888.00 2020-11-20 02:41:39.908 325 15687.13 430.44 52965.28 88888.00 2020-11-20 02:41:40.408 325 15687.13 430.49 52965.32 88888.00 2020-11-20 02:41:40.908 325 15687.05 430.50 52965.30 88888.00 2020-11-20 02:41:41.408 325 15687.04 430.52 52965.30 88888.00 2020-11-20 02:41:41.908 325 15687.05 430.58 52965.37 88888.00 2020-11-20 02:41:42.408 325 15687.08 430.61 52965.46 88888.00 2020-11-20 02:41:42.908 325 15687.07 430.65 52965.44 88888.00 2020-11-20 02:41:43.408 325 15687.07 430.68 52965.43 88888.00 2020-11-20 02:41:43.908 325 15687.02 430.75 52965.44 88888.00 2020-11-20 02:41:44.408 325 15686.97 430.77 52965.46 88888.00 2020-11-20 02:41:44.908 325 15686.95 430.79 52965.48 88888.00 2020-11-20 02:41:45.408 325 15687.01 430.83 52965.47 88888.00 2020-11-20 02:41:45.908 325 15687.05 430.84 52965.50 88888.00 2020-11-20 02:41:46.408 325 15687.06 430.86 52965.44 88888.00 2020-11-20 02:41:46.908 325 15687.03 430.87 52965.46 88888.00 2020-11-20 02:41:47.408 325 15686.99 430.87 52965.43 88888.00 2020-11-20 02:41:47.908 325 15686.98 430.88 52965.48 88888.00 2020-11-20 02:41:48.408 325 15686.97 430.89 52965.57 88888.00 2020-11-20 02:41:48.908 325 15686.94 430.94 52965.58 88888.00 2020-11-20 02:41:49.408 325 15686.90 430.95 52965.57 88888.00 2020-11-20 02:41:49.908 325 15686.93 431.01 52965.64 88888.00 2020-11-20 02:41:50.409 325 15686.90 431.04 52965.63 88888.00 2020-11-20 02:41:50.909 325 15686.93 431.06 52965.65 88888.00 2020-11-20 02:41:51.409 325 15686.94 431.11 52965.63 88888.00 2020-11-20 02:41:51.909 325 15686.89 431.12 52965.62 88888.00 2020-11-20 02:41:52.409 325 15686.84 431.09 52965.66 88888.00 2020-11-20 02:41:52.909 325 15686.83 431.09 52965.66 88888.00 2020-11-20 02:41:53.409 325 15686.84 431.13 52965.63 88888.00 2020-11-20 02:41:53.909 325 15686.88 431.14 52965.66 88888.00 2020-11-20 02:41:54.409 325 15686.87 431.12 52965.73 88888.00 2020-11-20 02:41:54.909 325 15686.86 431.15 52965.81 88888.00 2020-11-20 02:41:55.409 325 15686.83 431.18 52965.81 88888.00 2020-11-20 02:41:55.909 325 15686.83 431.18 52965.84 88888.00 2020-11-20 02:41:56.409 325 15686.80 431.21 52965.81 88888.00 2020-11-20 02:41:56.909 325 15686.84 431.27 52965.80 88888.00 2020-11-20 02:41:57.409 325 15686.80 431.30 52965.84 88888.00 2020-11-20 02:41:57.909 325 15686.79 431.34 52965.89 88888.00 2020-11-20 02:41:58.409 325 15686.80 431.31 52965.91 88888.00 2020-11-20 02:41:58.909 325 15686.81 431.31 52965.88 88888.00 2020-11-20 02:41:59.409 325 15686.83 431.37 52965.87 88888.00 2020-11-20 02:41:59.909 325 15686.78 431.41 52965.93 88888.00 2020-11-20 02:42:00.409 325 15686.81 431.43 52965.93 88888.00 2020-11-20 02:42:00.909 325 15686.86 431.43 52965.92 88888.00 2020-11-20 02:42:01.409 325 15686.85 431.44 52966.03 88888.00 2020-11-20 02:42:01.909 325 15686.81 431.46 52966.02 88888.00 2020-11-20 02:42:02.409 325 15686.89 431.48 52966.10 88888.00 2020-11-20 02:42:02.909 325 15686.89 431.51 52966.06 88888.00 2020-11-20 02:42:03.409 325 15686.86 431.52 52966.09 88888.00 2020-11-20 02:42:03.909 325 15686.87 431.52 52966.13 88888.00 2020-11-20 02:42:04.409 325 15686.93 431.55 52966.10 88888.00 2020-11-20 02:42:04.909 325 15686.93 431.63 52966.11 88888.00 2020-11-20 02:42:05.409 325 15686.89 431.67 52966.15 88888.00 2020-11-20 02:42:05.909 325 15686.88 431.75 52966.22 88888.00 2020-11-20 02:42:06.409 325 15686.87 431.77 52966.25 88888.00 2020-11-20 02:42:06.909 325 15686.85 431.75 52966.29 88888.00 2020-11-20 02:42:07.409 325 15686.92 431.74 52966.32 88888.00 2020-11-20 02:42:07.909 325 15686.84 431.73 52966.23 88888.00 2020-11-20 02:42:08.409 325 15686.81 431.77 52966.24 88888.00 2020-11-20 02:42:08.909 325 15686.87 431.79 52966.35 88888.00 2020-11-20 02:42:09.409 325 15686.87 431.81 52966.42 88888.00 2020-11-20 02:42:09.909 325 15686.79 431.88 52966.46 88888.00 2020-11-20 02:42:10.409 325 15686.80 431.93 52966.44 88888.00 2020-11-20 02:42:10.909 325 15686.81 431.97 52966.45 88888.00 2020-11-20 02:42:11.409 325 15686.83 432.00 52966.47 88888.00 2020-11-20 02:42:11.909 325 15686.78 431.98 52966.57 88888.00 2020-11-20 02:42:12.409 325 15686.75 431.98 52966.54 88888.00 2020-11-20 02:42:12.909 325 15686.69 432.03 52966.53 88888.00 2020-11-20 02:42:13.409 325 15686.71 432.09 52966.60 88888.00 2020-11-20 02:42:13.909 325 15686.68 432.09 52966.63 88888.00 2020-11-20 02:42:14.409 325 15686.63 432.05 52966.65 88888.00 2020-11-20 02:42:14.909 325 15686.63 432.03 52966.68 88888.00 2020-11-20 02:42:15.409 325 15686.57 432.06 52966.72 88888.00 2020-11-20 02:42:15.909 325 15686.54 432.09 52966.81 88888.00 2020-11-20 02:42:16.409 325 15686.56 432.10 52966.82 88888.00 2020-11-20 02:42:16.909 325 15686.51 432.17 52966.86 88888.00 2020-11-20 02:42:17.409 325 15686.44 432.23 52966.86 88888.00 2020-11-20 02:42:17.909 325 15686.43 432.25 52966.86 88888.00 2020-11-20 02:42:18.409 325 15686.40 432.27 52966.84 88888.00 2020-11-20 02:42:18.909 325 15686.39 432.29 52966.82 88888.00 2020-11-20 02:42:19.409 325 15686.34 432.31 52966.81 88888.00 2020-11-20 02:42:19.909 325 15686.29 432.30 52966.90 88888.00 2020-11-20 02:42:20.409 325 15686.26 432.30 52966.93 88888.00 2020-11-20 02:42:20.909 325 15686.21 432.39 52966.93 88888.00 2020-11-20 02:42:21.409 325 15686.21 432.38 52967.01 88888.00 2020-11-20 02:42:21.909 325 15686.13 432.33 52967.07 88888.00 2020-11-20 02:42:22.409 325 15686.12 432.39 52967.07 88888.00 2020-11-20 02:42:22.909 325 15686.06 432.41 52967.04 88888.00 2020-11-20 02:42:23.409 325 15686.02 432.43 52967.04 88888.00 2020-11-20 02:42:23.909 325 15685.93 432.44 52967.12 88888.00 2020-11-20 02:42:24.409 325 15685.89 432.47 52967.10 88888.00 2020-11-20 02:42:24.909 325 15685.82 432.49 52967.12 88888.00 2020-11-20 02:42:25.409 325 15685.71 432.50 52967.08 88888.00 2020-11-20 02:42:25.909 325 15685.72 432.55 52967.16 88888.00 2020-11-20 02:42:26.409 325 15685.68 432.55 52967.19 88888.00 2020-11-20 02:42:26.909 325 15685.69 432.58 52967.16 88888.00 2020-11-20 02:42:27.409 325 15685.69 432.57 52967.22 88888.00 2020-11-20 02:42:27.909 325 15685.66 432.60 52967.24 88888.00 2020-11-20 02:42:28.409 325 15685.72 432.65 52967.25 88888.00 2020-11-20 02:42:28.909 325 15685.66 432.69 52967.29 88888.00 2020-11-20 02:42:29.409 325 15685.57 432.69 52967.23 88888.00 2020-11-20 02:42:29.909 325 15685.58 432.70 52967.25 88888.00 2020-11-20 02:42:30.409 325 15685.52 432.72 52967.26 88888.00 2020-11-20 02:42:30.909 325 15685.53 432.74 52967.24 88888.00 2020-11-20 02:42:31.409 325 15685.46 432.77 52967.24 88888.00 2020-11-20 02:42:31.909 325 15685.43 432.79 52967.28 88888.00 2020-11-20 02:42:32.409 325 15685.50 432.84 52967.30 88888.00 2020-11-20 02:42:32.909 325 15685.45 432.88 52967.40 88888.00 2020-11-20 02:42:33.409 325 15685.40 432.93 52967.38 88888.00 2020-11-20 02:42:33.909 325 15685.42 432.98 52967.33 88888.00 2020-11-20 02:42:34.409 325 15685.40 433.02 52967.46 88888.00 2020-11-20 02:42:34.909 325 15685.38 433.10 52967.44 88888.00 2020-11-20 02:42:35.409 325 15685.41 433.10 52967.40 88888.00 2020-11-20 02:42:35.909 325 15685.49 433.10 52967.47 88888.00 2020-11-20 02:42:36.409 325 15685.40 433.19 52967.48 88888.00 2020-11-20 02:42:36.909 325 15685.41 433.25 52967.48 88888.00 2020-11-20 02:42:37.409 325 15685.48 433.26 52967.49 88888.00 2020-11-20 02:42:37.909 325 15685.44 433.26 52967.50 88888.00 2020-11-20 02:42:38.409 325 15685.38 433.29 52967.54 88888.00 2020-11-20 02:42:38.909 325 15685.36 433.36 52967.57 88888.00 2020-11-20 02:42:39.409 325 15685.42 433.38 52967.49 88888.00 2020-11-20 02:42:39.909 325 15685.40 433.45 52967.57 88888.00 2020-11-20 02:42:40.409 325 15685.32 433.53 52967.58 88888.00 2020-11-20 02:42:40.909 325 15685.36 433.56 52967.61 88888.00 2020-11-20 02:42:41.409 325 15685.42 433.60 52967.63 88888.00 2020-11-20 02:42:41.909 325 15685.41 433.57 52967.66 88888.00 2020-11-20 02:42:42.409 325 15685.36 433.60 52967.67 88888.00 2020-11-20 02:42:42.909 325 15685.33 433.70 52967.64 88888.00 2020-11-20 02:42:43.409 325 15685.33 433.74 52967.64 88888.00 2020-11-20 02:42:43.909 325 15685.35 433.76 52967.68 88888.00 2020-11-20 02:42:44.409 325 15685.36 433.78 52967.74 88888.00 2020-11-20 02:42:44.909 325 15685.32 433.82 52967.72 88888.00 2020-11-20 02:42:45.409 325 15685.29 433.90 52967.71 88888.00 2020-11-20 02:42:45.909 325 15685.29 433.94 52967.74 88888.00 2020-11-20 02:42:46.409 325 15685.31 433.96 52967.78 88888.00 2020-11-20 02:42:46.909 325 15685.27 434.00 52967.75 88888.00 2020-11-20 02:42:47.409 325 15685.25 434.07 52967.78 88888.00 2020-11-20 02:42:48.409 325 15685.18 434.08 52967.85 88888.00 2020-11-20 02:42:48.909 325 15685.21 434.09 52967.83 88888.00 2020-11-20 02:42:49.409 325 15685.21 434.16 52967.81 88888.00 2020-11-20 02:42:49.909 325 15685.21 434.21 52967.83 88888.00 2020-11-20 02:42:50.409 325 15685.21 434.24 52967.86 88888.00 2020-11-20 02:42:50.909 325 15685.22 434.32 52967.88 88888.00 2020-11-20 02:42:51.409 325 15685.16 434.35 52967.90 88888.00 2020-11-20 02:42:51.909 325 15685.11 434.38 52967.90 88888.00 2020-11-20 02:42:52.409 325 15685.05 434.43 52967.90 88888.00 2020-11-20 02:42:52.909 325 15685.03 434.47 52967.83 88888.00 2020-11-20 02:42:53.409 325 15684.97 434.50 52967.86 88888.00 2020-11-20 02:42:53.909 325 15684.98 434.50 52967.89 88888.00 2020-11-20 02:42:54.409 325 15684.97 434.54 52967.83 88888.00 2020-11-20 02:42:54.909 325 15684.94 434.64 52967.80 88888.00 2020-11-20 02:42:55.409 325 15684.94 434.65 52967.77 88888.00 2020-11-20 02:42:55.909 325 15684.89 434.68 52967.75 88888.00 2020-11-20 02:42:56.409 325 15684.84 434.74 52967.79 88888.00 2020-11-20 02:42:56.909 325 15684.77 434.75 52967.86 88888.00 2020-11-20 02:42:57.409 325 15684.78 434.76 52967.83 88888.00 2020-11-20 02:42:57.909 325 15684.77 434.81 52967.86 88888.00 2020-11-20 02:42:58.409 325 15684.69 434.85 52967.83 88888.00 2020-11-20 02:42:58.909 325 15684.64 434.88 52967.79 88888.00 2020-11-20 02:42:59.409 325 15684.64 434.92 52967.74 88888.00 2020-11-20 02:42:59.909 325 15684.59 434.92 52967.72 88888.00 2020-11-20 02:43:00.409 325 15684.57 434.93 52967.74 88888.00 2020-11-20 02:43:00.909 325 15684.58 434.94 52967.73 88888.00 2020-11-20 02:43:01.409 325 15684.57 434.99 52967.73 88888.00 2020-11-20 02:43:01.909 325 15684.54 435.02 52967.77 88888.00 2020-11-20 02:43:02.409 325 15684.53 435.06 52967.74 88888.00 2020-11-20 02:43:02.909 325 15684.51 435.07 52967.75 88888.00 2020-11-20 02:43:03.409 325 15684.49 435.10 52967.69 88888.00 2020-11-20 02:43:03.909 325 15684.42 435.09 52967.66 88888.00 2020-11-20 02:43:04.409 325 15684.36 435.16 52967.66 88888.00 2020-11-20 02:43:04.909 325 15684.28 435.20 52967.62 88888.00 2020-11-20 02:43:05.409 325 15684.31 435.19 52967.61 88888.00 2020-11-20 02:43:05.909 325 15684.31 435.24 52967.51 88888.00 2020-11-20 02:43:06.409 325 15684.28 435.27 52967.41 88888.00 2020-11-20 02:43:06.909 325 15684.18 435.33 52967.46 88888.00 2020-11-20 02:43:07.409 325 15684.10 435.35 52967.48 88888.00 2020-11-20 02:43:07.909 325 15684.05 435.41 52967.53 88888.00 2020-11-20 02:43:08.409 325 15684.07 435.43 52967.53 88888.00 2020-11-20 02:43:08.909 325 15684.10 435.45 52967.51 88888.00 2020-11-20 02:43:09.409 325 15684.04 435.52 52967.47 88888.00 2020-11-20 02:43:09.909 325 15683.99 435.55 52967.42 88888.00 2020-11-20 02:43:10.409 325 15683.92 435.60 52967.40 88888.00 2020-11-20 02:43:10.909 325 15683.89 435.62 52967.44 88888.00 2020-11-20 02:43:11.409 325 15683.88 435.64 52967.41 88888.00 2020-11-20 02:43:11.909 325 15683.79 435.68 52967.36 88888.00 2020-11-20 02:43:12.409 325 15683.77 435.73 52967.32 88888.00 2020-11-20 02:43:12.909 325 15683.80 435.73 52967.30 88888.00 2020-11-20 02:43:13.409 325 15683.74 435.75 52967.30 88888.00 2020-11-20 02:43:13.909 325 15683.65 435.78 52967.28 88888.00 2020-11-20 02:43:14.409 325 15683.63 435.80 52967.21 88888.00 2020-11-20 02:43:14.909 325 15683.62 435.84 52967.16 88888.00 2020-11-20 02:43:15.409 325 15683.55 435.89 52967.19 88888.00 2020-11-20 02:43:15.909 325 15683.58 435.94 52967.17 88888.00 2020-11-20 02:43:16.409 325 15683.52 435.95 52967.19 88888.00 2020-11-20 02:43:16.909 325 15683.42 435.99 52967.16 88888.00 2020-11-20 02:43:17.409 325 15683.45 435.98 52967.07 88888.00 2020-11-20 02:43:17.909 325 15683.42 436.02 52967.08 88888.00 2020-11-20 02:43:18.409 325 15683.32 436.03 52967.07 88888.00 2020-11-20 02:43:18.909 325 15683.33 436.02 52966.99 88888.00 2020-11-20 02:43:19.909 325 15683.25 436.10 52966.96 88888.00 2020-11-20 02:43:20.409 325 15683.25 436.16 52966.88 88888.00 2020-11-20 02:43:20.909 325 15683.16 436.16 52966.85 88888.00 2020-11-20 02:43:21.409 325 15683.15 436.12 52966.87 88888.00 2020-11-20 02:43:21.909 325 15683.05 436.12 52966.79 88888.00 2020-11-20 02:43:22.409 325 15683.08 436.15 52966.72 88888.00 2020-11-20 02:43:22.909 325 15683.01 436.16 52966.68 88888.00 2020-11-20 02:43:23.409 325 15683.00 436.16 52966.67 88888.00 2020-11-20 02:43:23.909 325 15682.91 436.20 52966.62 88888.00 2020-11-20 02:43:24.409 325 15682.86 436.21 52966.58 88888.00 2020-11-20 02:43:24.909 325 15682.78 436.27 52966.52 88888.00 2020-11-20 02:43:25.409 325 15682.74 436.24 52966.50 88888.00 2020-11-20 02:43:25.909 325 15682.71 436.30 52966.48 88888.00 2020-11-20 02:43:26.409 325 15682.68 436.31 52966.42 88888.00 2020-11-20 02:43:26.909 325 15682.65 436.28 52966.36 88888.00 2020-11-20 02:43:27.409 325 15682.59 436.31 52966.31 88888.00 2020-11-20 02:43:27.909 325 15682.46 436.36 52966.31 88888.00 2020-11-20 02:43:28.409 325 15682.44 436.38 52966.33 88888.00 2020-11-20 02:43:28.909 325 15682.42 436.37 52966.33 88888.00 2020-11-20 02:43:29.409 325 15682.44 436.37 52966.27 88888.00 2020-11-20 02:43:29.909 325 15682.35 436.40 52966.29 88888.00 2020-11-20 02:43:30.409 325 15682.32 436.42 52966.26 88888.00 2020-11-20 02:43:30.909 325 15682.20 436.37 52966.20 88888.00 2020-11-20 02:43:31.409 325 15682.11 436.38 52966.20 88888.00 2020-11-20 02:43:31.909 325 15682.08 436.42 52966.08 88888.00 2020-11-20 02:43:32.409 325 15682.00 436.41 52965.99 88888.00 2020-11-20 02:43:32.909 325 15681.95 436.44 52966.00 88888.00 2020-11-20 02:43:33.409 325 15681.96 436.46 52965.99 88888.00 2020-11-20 02:43:33.909 325 15681.95 436.46 52965.97 88888.00 2020-11-20 02:43:34.409 325 15681.92 436.49 52965.91 88888.00 2020-11-20 02:43:34.909 325 15681.89 436.51 52965.89 88888.00 2020-11-20 02:43:35.409 325 15681.83 436.51 52965.88 88888.00 2020-11-20 02:43:35.909 325 15681.81 436.51 52965.83 88888.00 2020-11-20 02:43:36.409 325 15681.74 436.53 52965.81 88888.00 2020-11-20 02:43:36.909 325 15681.72 436.59 52965.72 88888.00 2020-11-20 02:43:37.909 325 15681.61 436.63 52965.51 88888.00 2020-11-20 02:43:38.409 325 15681.54 436.62 52965.46 88888.00 2020-11-20 02:43:38.909 325 15681.51 436.64 52965.43 88888.00 2020-11-20 02:43:39.409 325 15681.43 436.66 52965.47 88888.00 2020-11-20 02:43:39.909 325 15681.47 436.66 52965.44 88888.00 2020-11-20 02:43:40.409 325 15681.48 436.64 52965.39 88888.00 2020-11-20 02:43:40.909 325 15681.44 436.64 52965.37 88888.00 2020-11-20 02:43:41.409 325 15681.39 436.66 52965.35 88888.00 2020-11-20 02:43:41.909 325 15681.35 436.68 52965.29 88888.00 2020-11-20 02:43:42.409 325 15681.34 436.68 52965.16 88888.00 2020-11-20 02:43:42.909 325 15681.30 436.73 52965.11 88888.00 2020-11-20 02:43:43.409 325 15681.25 436.74 52965.10 88888.00 2020-11-20 02:43:43.909 325 15681.24 436.73 52965.04 88888.00 2020-11-20 02:43:44.409 325 15681.20 436.77 52965.07 88888.00 2020-11-20 02:43:44.909 325 15681.16 436.82 52964.99 88888.00 2020-11-20 02:43:45.409 325 15681.10 436.89 52964.92 88888.00 2020-11-20 02:43:45.909 325 15681.11 436.92 52964.90 88888.00 2020-11-20 02:43:46.409 325 15681.07 436.93 52964.86 88888.00 2020-11-20 02:43:46.909 325 15681.04 436.91 52964.81 88888.00 2020-11-20 02:43:47.409 325 15681.00 436.92 52964.82 88888.00 2020-11-20 02:43:47.909 325 15681.06 436.97 52964.83 88888.00 2020-11-20 02:43:48.409 325 15680.97 437.00 52964.72 88888.00 2020-11-20 02:43:48.909 325 15680.83 437.03 52964.70 88888.00 2020-11-20 02:43:49.409 325 15680.84 437.06 52964.65 88888.00 2020-11-20 02:43:49.909 325 15680.80 437.07 52964.62 88888.00 2020-11-20 02:43:50.409 325 15680.81 437.07 52964.61 88888.00 2020-11-20 02:43:50.909 325 15680.83 437.07 52964.58 88888.00 2020-11-20 02:43:51.409 325 15680.84 437.10 52964.50 88888.00 2020-11-20 02:43:51.909 325 15680.83 437.18 52964.52 88888.00 2020-11-20 02:43:52.409 325 15680.81 437.20 52964.51 88888.00 2020-11-20 02:43:52.909 325 15680.75 437.18 52964.55 88888.00 2020-11-20 02:43:53.409 325 15680.74 437.25 52964.45 88888.00 2020-11-20 02:43:53.909 325 15680.70 437.27 52964.29 88888.00 2020-11-20 02:43:54.409 325 15680.69 437.30 52964.24 88888.00 2020-11-20 02:43:54.909 325 15680.64 437.27 52964.28 88888.00 2020-11-20 02:43:55.409 325 15680.64 437.26 52964.24 88888.00 2020-11-20 02:43:55.909 325 15680.64 437.27 52964.19 88888.00 2020-11-20 02:43:56.409 325 15680.57 437.28 52964.23 88888.00 2020-11-20 02:43:56.909 325 15680.59 437.33 52964.25 88888.00 2020-11-20 02:43:57.409 325 15680.55 437.36 52964.12 88888.00 2020-11-20 02:43:57.909 325 15680.53 437.41 52964.09 88888.00 2020-11-20 02:43:58.409 325 15680.45 437.45 52964.12 88888.00 2020-11-20 02:43:58.909 325 15680.41 437.44 52964.08 88888.00 2020-11-20 02:43:59.409 325 15680.37 437.45 52964.05 88888.00 2020-11-20 02:43:59.909 325 15680.36 437.48 52964.02 88888.00 2020-11-20 02:44:00.409 325 15680.32 437.54 52963.98 88888.00 2020-11-20 02:44:01.409 325 15680.27 437.57 52963.94 88888.00 2020-11-20 02:44:01.909 325 15680.27 437.53 52963.94 88888.00 2020-11-20 02:44:02.409 325 15680.24 437.56 52963.90 88888.00 2020-11-20 02:44:02.909 325 15680.16 437.63 52963.83 88888.00 2020-11-20 02:44:03.409 325 15680.16 437.71 52963.76 88888.00 2020-11-20 02:44:03.909 325 15680.16 437.78 52963.76 88888.00 2020-11-20 02:44:04.409 325 15680.17 437.79 52963.77 88888.00 2020-11-20 02:44:04.909 325 15680.11 437.79 52963.74 88888.00 2020-11-20 02:44:05.409 325 15680.03 437.79 52963.63 88888.00 2020-11-20 02:44:05.909 325 15680.02 437.84 52963.63 88888.00 2020-11-20 02:44:06.409 325 15680.00 437.91 52963.61 88888.00 2020-11-20 02:44:06.909 325 15680.03 437.91 52963.65 88888.00 2020-11-20 02:44:07.409 325 15680.00 437.95 52963.60 88888.00 2020-11-20 02:44:07.909 325 15679.94 437.98 52963.51 88888.00 2020-11-20 02:44:08.409 325 15679.96 438.00 52963.51 88888.00 2020-11-20 02:44:08.909 325 15679.94 437.98 52963.53 88888.00 2020-11-20 02:44:09.409 325 15679.96 437.97 52963.46 88888.00 2020-11-20 02:44:09.909 325 15679.88 438.00 52963.46 88888.00 2020-11-20 02:44:10.409 325 15679.89 438.03 52963.44 88888.00 2020-11-20 02:44:10.909 325 15679.90 438.09 52963.37 88888.00 2020-11-20 02:44:11.409 325 15679.87 438.14 52963.38 88888.00 2020-11-20 02:44:11.909 325 15679.83 438.11 52963.33 88888.00 2020-11-20 02:44:12.409 325 15679.82 438.18 52963.26 88888.00 2020-11-20 02:44:12.909 325 15679.75 438.19 52963.22 88888.00 2020-11-20 02:44:13.409 325 15679.73 438.19 52963.29 88888.00 2020-11-20 02:44:13.909 325 15679.73 438.19 52963.23 88888.00 2020-11-20 02:44:14.409 325 15679.70 438.20 52963.17 88888.00 2020-11-20 02:44:14.909 325 15679.69 438.26 52963.17 88888.00 2020-11-20 02:44:15.409 325 15679.70 438.27 52963.15 88888.00 2020-11-20 02:44:15.909 325 15679.64 438.29 52963.04 88888.00 2020-11-20 02:44:16.409 325 15679.60 438.32 52963.06 88888.00 2020-11-20 02:44:16.909 325 15679.58 438.34 52963.11 88888.00 2020-11-20 02:44:17.409 325 15679.53 438.31 52963.08 88888.00 2020-11-20 02:44:17.909 325 15679.44 438.35 52962.99 88888.00 2020-11-20 02:44:18.409 325 15679.45 438.38 52962.96 88888.00 2020-11-20 02:44:18.909 325 15679.43 438.37 52962.97 88888.00 2020-11-20 02:44:19.409 325 15679.37 438.40 52962.95 88888.00 2020-11-20 02:44:19.909 325 15679.34 438.40 52962.96 88888.00 2020-11-20 02:44:20.409 325 15679.33 438.46 52962.94 88888.00 2020-11-20 02:44:20.909 325 15679.31 438.51 52962.88 88888.00 2020-11-20 02:44:21.409 325 15679.25 438.53 52962.88 88888.00 2020-11-20 02:44:21.909 325 15679.26 438.56 52962.85 88888.00 2020-11-20 02:44:22.409 325 15679.24 438.63 52962.84 88888.00 2020-11-20 02:44:22.909 325 15679.21 438.63 52962.78 88888.00 2020-11-20 02:44:23.409 325 15679.24 438.64 52962.75 88888.00 2020-11-20 02:44:23.909 325 15679.28 438.67 52962.74 88888.00 2020-11-20 02:44:24.409 325 15679.29 438.73 52962.73 88888.00 2020-11-20 02:44:24.909 325 15679.26 438.72 52962.75 88888.00 2020-11-20 02:44:25.409 325 15679.22 438.74 52962.70 88888.00 2020-11-20 02:44:25.909 325 15679.25 438.79 52962.68 88888.00 2020-11-20 02:44:26.409 325 15679.22 438.84 52962.66 88888.00 2020-11-20 02:44:26.909 325 15679.21 438.91 52962.63 88888.00 2020-11-20 02:44:27.409 325 15679.24 438.92 52962.61 88888.00 2020-11-20 02:44:27.909 325 15679.21 438.95 52962.57 88888.00 2020-11-20 02:44:28.409 325 15679.20 439.00 52962.56 88888.00 2020-11-20 02:44:28.909 325 15679.25 439.06 52962.61 88888.00 2020-11-20 02:44:29.409 325 15679.19 439.09 52962.59 88888.00 2020-11-20 02:44:29.909 325 15679.18 439.14 52962.48 88888.00 2020-11-20 02:44:30.409 325 15679.19 439.16 52962.49 88888.00 2020-11-20 02:44:30.909 325 15679.17 439.19 52962.52 88888.00 2020-11-20 02:44:31.409 325 15679.16 439.24 52962.53 88888.00 2020-11-20 02:44:31.909 325 15679.26 439.26 52962.52 88888.00 2020-11-20 02:44:32.909 325 15679.24 439.36 52962.49 88888.00 2020-11-20 02:44:33.409 325 15679.25 439.42 52962.53 88888.00 2020-11-20 02:44:33.909 325 15679.30 439.41 52962.53 88888.00 2020-11-20 02:44:34.409 325 15679.27 439.48 52962.49 88888.00 2020-11-20 02:44:34.909 325 15679.25 439.55 52962.52 88888.00 2020-11-20 02:44:35.409 325 15679.29 439.62 52962.47 88888.00 2020-11-20 02:44:35.909 325 15679.35 439.67 52962.47 88888.00 2020-11-20 02:44:36.409 325 15679.36 439.67 52962.56 88888.00 2020-11-20 02:44:36.909 325 15679.44 439.75 52962.57 88888.00 2020-11-20 02:44:37.409 325 15679.51 439.85 52962.53 88888.00 2020-11-20 02:44:37.909 325 15679.49 439.92 52962.50 88888.00 2020-11-20 02:44:38.409 325 15679.51 439.98 52962.48 88888.00 2020-11-20 02:44:38.909 325 15679.54 440.04 52962.50 88888.00 2020-11-20 02:44:39.409 325 15679.66 440.12 52962.49 88888.00 2020-11-20 02:44:39.909 325 15679.72 440.17 52962.53 88888.00 2020-11-20 02:44:40.409 325 15679.74 440.25 52962.52 88888.00 2020-11-20 02:44:40.909 325 15679.74 440.29 52962.54 88888.00 2020-11-20 02:44:41.409 325 15679.75 440.31 52962.54 88888.00 2020-11-20 02:44:41.909 325 15679.82 440.33 52962.53 88888.00 2020-11-20 02:44:42.409 325 15679.84 440.38 52962.46 88888.00 2020-11-20 02:44:42.909 325 15679.83 440.44 52962.53 88888.00 2020-11-20 02:44:43.409 325 15679.85 440.52 52962.57 88888.00 2020-11-20 02:44:43.909 325 15679.87 440.56 52962.63 88888.00 2020-11-20 02:44:44.409 325 15679.84 440.59 52962.61 88888.00 2020-11-20 02:44:44.909 325 15679.80 440.61 52962.53 88888.00 2020-11-20 02:44:45.409 325 15679.85 440.64 52962.50 88888.00 2020-11-20 02:44:45.909 325 15679.90 440.68 52962.53 88888.00 2020-11-20 02:44:46.409 325 15679.92 440.69 52962.53 88888.00 2020-11-20 02:44:46.909 325 15679.92 440.71 52962.53 88888.00 2020-11-20 02:44:47.409 325 15679.99 440.76 52962.59 88888.00 2020-11-20 02:44:47.909 325 15679.97 440.82 52962.59 88888.00 2020-11-20 02:44:48.409 325 15679.98 440.89 52962.53 88888.00 2020-11-20 02:44:48.909 325 15680.00 440.94 52962.55 88888.00 2020-11-20 02:44:49.409 325 15679.99 441.00 52962.54 88888.00 2020-11-20 02:44:49.909 325 15680.06 441.05 52962.56 88888.00 2020-11-20 02:44:50.409 325 15680.09 441.11 52962.59 88888.00 2020-11-20 02:44:50.909 325 15680.09 441.20 52962.59 88888.00 2020-11-20 02:44:51.409 325 15680.16 441.25 52962.57 88888.00 2020-11-20 02:44:51.909 325 15680.21 441.28 52962.59 88888.00 2020-11-20 02:44:52.409 325 15680.17 441.34 52962.58 88888.00 2020-11-20 02:44:52.909 325 15680.21 441.37 52962.63 88888.00 2020-11-20 02:44:53.409 325 15680.29 441.43 52962.65 88888.00 2020-11-20 02:44:53.909 325 15680.34 441.45 52962.67 88888.00 2020-11-20 02:44:54.409 325 15680.36 441.50 52962.65 88888.00 2020-11-20 02:44:54.909 325 15680.38 441.57 52962.68 88888.00 2020-11-20 02:44:55.409 325 15680.36 441.63 52962.71 88888.00 2020-11-20 02:44:55.909 325 15680.42 441.68 52962.70 88888.00 2020-11-20 02:44:56.409 325 15680.45 441.73 52962.73 88888.00 2020-11-20 02:44:56.909 325 15680.39 441.80 52962.73 88888.00 2020-11-20 02:44:57.409 325 15680.44 441.86 52962.75 88888.00 2020-11-20 02:44:57.909 325 15680.53 441.93 52962.77 88888.00 2020-11-20 02:44:58.409 325 15680.53 441.98 52962.77 88888.00 2020-11-20 02:44:58.909 325 15680.53 442.09 52962.77 88888.00 2020-11-20 02:44:59.409 325 15680.64 442.14 52962.75 88888.00 2020-11-20 02:44:59.909 325 15680.64 442.16 52962.78 88888.00 2020-11-20 02:45:00.409 325 15680.61 442.20 52962.85 88888.00 2020-11-20 02:45:00.909 325 15680.69 442.27 52962.85 88888.00 2020-11-20 02:45:01.409 325 15680.72 442.28 52962.84 88888.00 2020-11-20 02:45:01.909 325 15680.74 442.32 52962.86 88888.00 2020-11-20 02:45:02.409 325 15680.74 442.37 52962.85 88888.00 2020-11-20 02:45:02.909 325 15680.78 442.43 52962.88 88888.00 2020-11-20 02:45:03.409 325 15680.74 442.50 52962.88 88888.00 2020-11-20 02:45:03.909 325 15680.73 442.51 52962.88 88888.00 2020-11-20 02:45:04.409 325 15680.74 442.54 52962.89 88888.00 2020-11-20 02:45:04.909 325 15680.80 442.61 52962.94 88888.00 2020-11-20 02:45:05.409 325 15680.83 442.67 52962.97 88888.00 2020-11-20 02:45:05.909 325 15680.86 442.72 52963.00 88888.00 2020-11-20 02:45:06.409 325 15680.87 442.78 52963.03 88888.00 2020-11-20 02:45:06.909 325 15680.90 442.84 52963.00 88888.00 2020-11-20 02:45:07.409 325 15680.93 442.89 52962.98 88888.00 2020-11-20 02:45:07.909 325 15680.95 442.93 52963.08 88888.00 2020-11-20 02:45:08.409 325 15680.92 442.97 52963.05 88888.00 2020-11-20 02:45:08.909 325 15680.93 443.04 52963.04 88888.00 2020-11-20 02:45:09.409 325 15680.91 443.08 52963.08 88888.00 2020-11-20 02:45:09.909 325 15680.91 443.08 52963.02 88888.00 2020-11-20 02:45:10.409 325 15680.90 443.10 52962.95 88888.00 2020-11-20 02:45:10.909 325 15680.93 443.15 52962.94 88888.00 2020-11-20 02:45:11.409 325 15680.96 443.21 52962.91 88888.00 2020-11-20 02:45:11.909 325 15680.99 443.22 52962.99 88888.00 2020-11-20 02:45:12.409 325 15680.91 443.25 52963.01 88888.00 2020-11-20 02:45:12.909 325 15680.82 443.31 52963.05 88888.00 2020-11-20 02:45:13.409 325 15680.88 443.32 52963.06 88888.00 2020-11-20 02:45:14.409 325 15680.82 443.38 52962.94 88888.00 2020-11-20 02:45:14.909 325 15680.79 443.42 52962.94 88888.00 2020-11-20 02:45:15.409 325 15680.74 443.45 52962.94 88888.00 2020-11-20 02:45:15.909 325 15680.78 443.50 52962.89 88888.00 2020-11-20 02:45:16.409 325 15680.75 443.59 52962.94 88888.00 2020-11-20 02:45:16.909 325 15680.74 443.63 52962.96 88888.00 2020-11-20 02:45:17.409 325 15680.68 443.64 52962.89 88888.00 2020-11-20 02:45:17.909 325 15680.66 443.63 52962.89 88888.00 2020-11-20 02:45:18.409 325 15680.63 443.71 52962.90 88888.00 2020-11-20 02:45:18.909 325 15680.65 443.74 52962.95 88888.00 2020-11-20 02:45:19.409 325 15680.62 443.79 52962.95 88888.00 2020-11-20 02:45:19.909 325 15680.56 443.84 52962.88 88888.00 2020-11-20 02:45:20.409 325 15680.55 443.90 52962.83 88888.00 2020-11-20 02:45:20.909 325 15680.61 443.91 52962.84 88888.00 2020-11-20 02:45:21.409 325 15680.62 443.94 52962.86 88888.00 2020-11-20 02:45:21.909 325 15680.63 444.02 52962.81 88888.00 2020-11-20 02:45:22.409 325 15680.66 444.07 52962.78 88888.00 2020-11-20 02:45:22.909 325 15680.60 444.16 52962.82 88888.00 2020-11-20 02:45:23.409 325 15680.53 444.19 52962.87 88888.00 2020-11-20 02:45:23.909 325 15680.56 444.23 52962.86 88888.00 2020-11-20 02:45:24.409 325 15680.59 444.25 52962.84 88888.00 2020-11-20 02:45:24.909 325 15680.68 444.27 52962.81 88888.00 2020-11-20 02:45:25.409 325 15680.60 444.35 52962.75 88888.00 2020-11-20 02:45:25.909 325 15680.57 444.40 52962.68 88888.00 2020-11-20 02:45:26.409 325 15680.57 444.42 52962.66 88888.00 2020-11-20 02:45:26.909 325 15680.57 444.45 52962.70 88888.00 2020-11-20 02:45:27.409 325 15680.54 444.52 52962.74 88888.00 2020-11-20 02:45:27.909 325 15680.57 444.59 52962.69 88888.00 2020-11-20 02:45:28.409 325 15680.60 444.63 52962.67 88888.00 2020-11-20 02:45:28.909 325 15680.59 444.67 52962.68 88888.00 2020-11-20 02:45:29.409 325 15680.60 444.68 52962.66 88888.00 2020-11-20 02:45:29.909 325 15680.61 444.69 52962.68 88888.00 2020-11-20 02:45:30.409 325 15680.56 444.76 52962.67 88888.00 2020-11-20 02:45:30.909 325 15680.54 444.83 52962.65 88888.00 2020-11-20 02:45:31.409 325 15680.61 444.89 52962.62 88888.00 2020-11-20 02:45:31.909 325 15680.59 444.94 52962.57 88888.00 2020-11-20 02:45:32.409 325 15680.55 444.96 52962.62 88888.00 2020-11-20 02:45:32.909 325 15680.57 444.97 52962.65 88888.00 2020-11-20 02:45:33.409 325 15680.60 445.02 52962.66 88888.00 2020-11-20 02:45:33.909 325 15680.56 445.05 52962.63 88888.00 2020-11-20 02:45:34.409 325 15680.51 445.05 52962.65 88888.00 2020-11-20 02:45:34.909 325 15680.48 445.06 52962.63 88888.00 2020-11-20 02:45:35.409 325 15680.50 445.12 52962.50 88888.00 2020-11-20 02:45:35.909 325 15680.50 445.14 52962.48 88888.00 2020-11-20 02:45:36.409 325 15680.43 445.13 52962.41 88888.00 2020-11-20 02:45:36.909 325 15680.44 445.19 52962.40 88888.00 2020-11-20 02:45:37.409 325 15680.43 445.21 52962.39 88888.00 2020-11-20 02:45:37.909 325 15680.38 445.21 52962.33 88888.00 2020-11-20 02:45:38.409 325 15680.33 445.22 52962.34 88888.00 2020-11-20 02:45:38.909 325 15680.32 445.22 52962.26 88888.00 2020-11-20 02:45:39.409 325 15680.30 445.27 52962.26 88888.00 2020-11-20 02:45:39.909 325 15680.27 445.30 52962.25 88888.00 2020-11-20 02:45:40.409 325 15680.26 445.32 52962.19 88888.00 2020-11-20 02:45:40.909 325 15680.19 445.35 52962.20 88888.00 2020-11-20 02:45:41.409 325 15680.16 445.36 52962.18 88888.00 2020-11-20 02:45:41.909 325 15680.18 445.41 52962.06 88888.00 2020-11-20 02:45:42.409 325 15680.19 445.47 52962.06 88888.00 2020-11-20 02:45:42.909 325 15680.14 445.52 52962.09 88888.00 2020-11-20 02:45:43.409 325 15680.09 445.53 52962.04 88888.00 2020-11-20 02:45:43.909 325 15680.08 445.50 52962.05 88888.00 2020-11-20 02:45:44.409 325 15680.02 445.55 52962.06 88888.00 2020-11-20 02:45:44.909 325 15679.98 445.57 52962.06 88888.00 2020-11-20 02:45:45.909 325 15679.93 445.58 52961.88 88888.00 2020-11-20 02:45:46.409 325 15679.96 445.58 52961.87 88888.00 2020-11-20 02:45:46.909 325 15679.83 445.65 52961.92 88888.00 2020-11-20 02:45:47.409 325 15679.79 445.70 52961.85 88888.00 2020-11-20 02:45:47.909 325 15679.81 445.71 52961.83 88888.00 2020-11-20 02:45:48.409 325 15679.85 445.67 52961.82 88888.00 2020-11-20 02:45:48.909 325 15679.79 445.69 52961.77 88888.00 2020-11-20 02:45:49.409 325 15679.79 445.69 52961.72 88888.00 2020-11-20 02:45:49.909 325 15679.73 445.74 52961.72 88888.00 2020-11-20 02:45:50.409 325 15679.70 445.77 52961.67 88888.00 2020-11-20 02:45:50.909 325 15679.73 445.82 52961.62 88888.00 2020-11-20 02:45:51.409 325 15679.69 445.87 52961.63 88888.00 2020-11-20 02:45:51.909 325 15679.67 445.88 52961.65 88888.00 2020-11-20 02:45:52.409 325 15679.65 445.88 52961.56 88888.00 2020-11-20 02:45:52.909 325 15679.58 445.90 52961.49 88888.00 2020-11-20 02:45:53.409 325 15679.60 445.92 52961.48 88888.00 2020-11-20 02:45:53.909 325 15679.58 445.96 52961.43 88888.00 2020-11-20 02:45:54.409 325 15679.57 445.98 52961.42 88888.00 2020-11-20 02:45:54.909 325 15679.56 445.99 52961.39 88888.00 2020-11-20 02:45:55.909 325 15679.54 446.05 52961.36 88888.00 2020-11-20 02:45:56.409 325 15679.54 446.07 52961.31 88888.00 2020-11-20 02:45:56.909 325 15679.62 446.08 52961.23 88888.00 2020-11-20 02:45:57.409 325 15679.66 446.14 52961.19 88888.00 2020-11-20 02:45:57.909 325 15679.64 446.19 52961.22 88888.00 2020-11-20 02:45:58.409 325 15679.69 446.19 52961.24 88888.00 2020-11-20 02:45:58.909 325 15679.71 446.18 52961.19 88888.00 2020-11-20 02:45:59.409 325 15679.74 446.17 52961.18 88888.00 2020-11-20 02:45:59.909 325 15679.69 446.18 52961.16 88888.00 2020-11-20 02:46:00.409 325 15679.66 446.22 52961.13 88888.00 2020-11-20 02:46:00.909 325 15679.66 446.23 52961.02 88888.00 2020-11-20 02:46:01.409 325 15679.69 446.30 52960.99 88888.00 2020-11-20 02:46:01.909 325 15679.69 446.33 52961.01 88888.00 2020-11-20 02:46:02.409 325 15679.66 446.33 52960.99 88888.00 2020-11-20 02:46:02.909 325 15679.67 446.34 52960.95 88888.00 2020-11-20 02:46:03.409 325 15679.66 446.38 52960.97 88888.00 2020-11-20 02:46:03.909 325 15679.67 446.43 52960.93 88888.00 2020-11-20 02:46:04.409 325 15679.67 446.44 52960.89 88888.00 2020-11-20 02:46:04.909 325 15679.67 446.47 52960.84 88888.00 2020-11-20 02:46:05.409 325 15679.65 446.50 52960.88 88888.00 2020-11-20 02:46:05.909 325 15679.72 446.48 52960.91 88888.00 2020-11-20 02:46:06.409 325 15679.74 446.47 52960.86 88888.00 2020-11-20 02:46:06.909 325 15679.79 446.50 52960.79 88888.00 2020-11-20 02:46:07.409 325 15679.75 446.56 52960.74 88888.00 2020-11-20 02:46:07.909 325 15679.76 446.56 52960.67 88888.00 2020-11-20 02:46:08.409 325 15679.78 446.60 52960.64 88888.00 2020-11-20 02:46:08.909 325 15679.79 446.67 52960.68 88888.00 2020-11-20 02:46:09.409 325 15679.82 446.69 52960.73 88888.00 2020-11-20 02:46:09.909 325 15679.80 446.71 52960.67 88888.00 2020-11-20 02:46:10.409 325 15679.82 446.73 52960.65 88888.00 2020-11-20 02:46:10.909 325 15679.87 446.78 52960.66 88888.00 2020-11-20 02:46:11.409 325 15679.87 446.85 52960.68 88888.00 2020-11-20 02:46:11.909 325 15679.89 446.85 52960.64 88888.00 2020-11-20 02:46:12.409 325 15679.92 446.91 52960.59 88888.00 2020-11-20 02:46:12.909 325 15679.94 446.96 52960.59 88888.00 2020-11-20 02:46:13.409 325 15680.03 447.00 52960.54 88888.00 2020-11-20 02:46:13.909 325 15680.09 447.01 52960.54 88888.00 2020-11-20 02:46:14.409 325 15680.15 447.07 52960.55 88888.00 2020-11-20 02:46:14.909 325 15680.20 447.13 52960.55 88888.00 2020-11-20 02:46:15.409 325 15680.24 447.18 52960.52 88888.00 2020-11-20 02:46:15.909 325 15680.27 447.19 52960.46 88888.00 2020-11-20 02:46:16.409 325 15680.32 447.22 52960.52 88888.00 2020-11-20 02:46:17.409 325 15680.41 447.22 52960.46 88888.00 2020-11-20 02:46:17.909 325 15680.44 447.29 52960.45 88888.00 2020-11-20 02:46:18.409 325 15680.50 447.34 52960.45 88888.00 2020-11-20 02:46:18.909 325 15680.57 447.33 52960.44 88888.00 2020-11-20 02:46:19.409 325 15680.62 447.38 52960.43 88888.00 2020-11-20 02:46:19.909 325 15680.61 447.44 52960.42 88888.00 2020-11-20 02:46:20.409 325 15680.65 447.46 52960.45 88888.00 2020-11-20 02:46:20.909 325 15680.71 447.46 52960.46 88888.00 2020-11-20 02:46:21.409 325 15680.74 447.52 52960.39 88888.00 2020-11-20 02:46:21.909 325 15680.77 447.56 52960.35 88888.00 2020-11-20 02:46:22.409 325 15680.83 447.61 52960.32 88888.00 2020-11-20 02:46:22.909 325 15680.84 447.68 52960.33 88888.00 2020-11-20 02:46:23.409 325 15680.82 447.71 52960.33 88888.00 2020-11-20 02:46:23.909 325 15680.89 447.74 52960.33 88888.00 2020-11-20 02:46:24.409 325 15680.93 447.79 52960.35 88888.00 2020-11-20 02:46:24.909 325 15681.00 447.82 52960.39 88888.00 2020-11-20 02:46:25.409 325 15681.09 447.83 52960.42 88888.00 2020-11-20 02:46:25.909 325 15681.07 447.88 52960.35 88888.00 2020-11-20 02:46:26.409 325 15681.06 447.92 52960.35 88888.00 2020-11-20 02:46:27.409 325 15681.29 448.05 52960.39 88888.00 2020-11-20 02:46:27.909 325 15681.27 448.08 52960.38 88888.00 2020-11-20 02:46:28.409 325 15681.33 448.13 52960.37 88888.00 2020-11-20 02:46:28.909 325 15681.42 448.17 52960.36 88888.00 2020-11-20 02:46:29.409 325 15681.44 448.16 52960.34 88888.00 2020-11-20 02:46:29.909 325 15681.43 448.22 52960.34 88888.00 2020-11-20 02:46:30.409 325 15681.51 448.25 52960.36 88888.00 2020-11-20 02:46:30.909 325 15681.57 448.24 52960.43 88888.00 2020-11-20 02:46:31.409 325 15681.59 448.26 52960.29 88888.00 2020-11-20 02:46:31.909 325 15681.64 448.31 52960.36 88888.00 2020-11-20 02:46:32.410 325 15681.71 448.34 52960.38 88888.00 2020-11-20 02:46:32.910 325 15681.75 448.39 52960.38 88888.00 2020-11-20 02:46:33.410 325 15681.82 448.40 52960.39 88888.00 2020-11-20 02:46:33.910 325 15681.87 448.41 52960.35 88888.00 2020-11-20 02:46:34.410 325 15681.98 448.43 52960.40 88888.00 2020-11-20 02:46:34.910 325 15681.93 448.50 52960.37 88888.00 2020-11-20 02:46:35.410 325 15681.98 448.55 52960.26 88888.00 2020-11-20 02:46:35.910 325 15682.02 448.59 52960.26 88888.00 2020-11-20 02:46:36.410 325 15682.07 448.58 52960.26 88888.00 2020-11-20 02:46:36.910 325 15682.07 448.65 52960.31 88888.00 2020-11-20 02:46:37.410 325 15682.13 448.69 52960.32 88888.00 2020-11-20 02:46:37.910 325 15682.19 448.72 52960.36 88888.00 2020-11-20 02:46:38.410 325 15682.24 448.76 52960.43 88888.00 2020-11-20 02:46:38.910 325 15682.28 448.80 52960.45 88888.00 2020-11-20 02:46:39.410 325 15682.33 448.85 52960.40 88888.00 2020-11-20 02:46:39.910 325 15682.43 448.87 52960.41 88888.00 2020-11-20 02:46:40.410 325 15682.50 448.89 52960.41 88888.00 2020-11-20 02:46:40.910 325 15682.50 448.94 52960.53 88888.00 2020-11-20 02:46:41.410 325 15682.50 449.02 52960.54 88888.00 2020-11-20 02:46:41.910 325 15682.52 449.11 52960.53 88888.00 2020-11-20 02:46:42.410 325 15682.59 449.13 52960.45 88888.00 2020-11-20 02:46:42.910 325 15682.67 449.16 52960.49 88888.00 2020-11-20 02:46:43.410 325 15682.71 449.16 52960.55 88888.00 2020-11-20 02:46:43.910 325 15682.76 449.21 52960.57 88888.00 2020-11-20 02:46:44.410 325 15682.79 449.25 52960.54 88888.00 2020-11-20 02:46:44.910 325 15682.81 449.27 52960.46 88888.00 2020-11-20 02:46:45.410 325 15682.95 449.32 52960.46 88888.00 2020-11-20 02:46:45.910 325 15683.03 449.32 52960.45 88888.00 2020-11-20 02:46:46.410 325 15683.12 449.34 52960.55 88888.00 2020-11-20 02:46:46.910 325 15683.24 449.37 52960.57 88888.00 2020-11-20 02:46:47.410 325 15683.31 449.41 52960.52 88888.00 2020-11-20 02:46:47.910 325 15683.34 449.47 52960.54 88888.00 2020-11-20 02:46:48.410 325 15683.41 449.51 52960.63 88888.00 2020-11-20 02:46:48.910 325 15683.49 449.55 52960.69 88888.00 2020-11-20 02:46:49.410 325 15683.50 449.58 52960.66 88888.00 2020-11-20 02:46:49.910 325 15683.49 449.66 52960.61 88888.00 2020-11-20 02:46:50.410 325 15683.52 449.71 52960.56 88888.00 2020-11-20 02:46:50.910 325 15683.58 449.75 52960.54 88888.00 2020-11-20 02:46:51.410 325 15683.58 449.73 52960.57 88888.00 2020-11-20 02:46:51.910 325 15683.63 449.76 52960.58 88888.00 2020-11-20 02:46:52.410 325 15683.73 449.79 52960.60 88888.00 2020-11-20 02:46:52.910 325 15683.77 449.79 52960.61 88888.00 2020-11-20 02:46:53.410 325 15683.76 449.86 52960.65 88888.00 2020-11-20 02:46:53.910 325 15683.76 449.89 52960.65 88888.00 2020-11-20 02:46:54.410 325 15683.76 449.89 52960.59 88888.00 2020-11-20 02:46:54.910 325 15683.78 449.94 52960.54 88888.00 2020-11-20 02:46:55.410 325 15683.79 449.95 52960.47 88888.00 2020-11-20 02:46:55.910 325 15683.76 449.94 52960.52 88888.00 2020-11-20 02:46:56.410 325 15683.78 449.95 52960.58 88888.00 2020-11-20 02:46:56.910 325 15683.81 449.92 52960.54 88888.00 2020-11-20 02:46:57.410 325 15683.79 449.89 52960.52 88888.00 2020-11-20 02:46:57.910 325 15683.79 449.87 52960.52 88888.00 2020-11-20 02:46:58.910 325 15683.81 449.88 52960.43 88888.00 2020-11-20 02:46:59.410 325 15683.83 449.87 52960.49 88888.00 2020-11-20 02:46:59.910 325 15683.85 449.92 52960.47 88888.00 2020-11-20 02:47:00.410 325 15683.87 449.96 52960.51 88888.00 2020-11-20 02:47:00.910 325 15683.90 449.97 52960.42 88888.00 2020-11-20 02:47:01.410 325 15683.88 449.97 52960.35 88888.00 2020-11-20 02:47:01.910 325 15683.90 449.97 52960.41 88888.00 2020-11-20 02:47:02.410 325 15683.97 449.96 52960.46 88888.00 2020-11-20 02:47:02.910 325 15684.00 449.94 52960.43 88888.00 2020-11-20 02:47:03.410 325 15684.01 449.95 52960.40 88888.00 2020-11-20 02:47:03.910 325 15683.98 449.96 52960.41 88888.00 2020-11-20 02:47:04.410 325 15684.00 449.96 52960.31 88888.00 2020-11-20 02:47:04.910 325 15684.04 449.95 52960.35 88888.00 2020-11-20 02:47:05.410 325 15684.10 449.93 52960.41 88888.00 2020-11-20 02:47:05.910 325 15684.09 449.90 52960.33 88888.00 2020-11-20 02:47:06.410 325 15684.15 449.89 52960.22 88888.00 2020-11-20 02:47:06.910 325 15684.13 449.93 52960.25 88888.00 2020-11-20 02:47:07.410 325 15684.09 449.90 52960.16 88888.00 2020-11-20 02:47:07.910 325 15684.04 449.92 52960.17 88888.00 2020-11-20 02:47:08.410 325 15684.06 449.92 52960.17 88888.00 2020-11-20 02:47:08.910 325 15684.07 449.94 52960.04 88888.00 2020-11-20 02:47:09.410 325 15684.05 449.99 52960.12 88888.00 2020-11-20 02:47:09.910 325 15683.99 450.02 52960.15 88888.00 2020-11-20 02:47:10.410 325 15684.01 450.03 52960.04 88888.00 2020-11-20 02:47:10.910 325 15683.97 450.10 52959.96 88888.00 2020-11-20 02:47:11.410 325 15683.92 450.15 52959.91 88888.00 2020-11-20 02:47:11.910 325 15683.92 450.20 52959.90 88888.00 2020-11-20 02:47:12.410 325 15683.92 450.21 52959.96 88888.00 2020-11-20 02:47:12.910 325 15683.91 450.23 52959.91 88888.00 2020-11-20 02:47:13.410 325 15683.88 450.25 52959.83 88888.00 2020-11-20 02:47:13.910 325 15683.92 450.30 52959.76 88888.00 2020-11-20 02:47:14.410 325 15683.88 450.31 52959.74 88888.00 2020-11-20 02:47:14.910 325 15683.89 450.30 52959.73 88888.00 2020-11-20 02:47:15.410 325 15683.96 450.32 52959.72 88888.00 2020-11-20 02:47:15.910 325 15684.00 450.31 52959.72 88888.00 2020-11-20 02:47:16.410 325 15684.03 450.27 52959.76 88888.00 2020-11-20 02:47:16.910 325 15684.01 450.25 52959.83 88888.00 2020-11-20 02:47:17.410 325 15684.04 450.28 52959.83 88888.00 2020-11-20 02:47:17.910 325 15684.09 450.25 52959.78 88888.00 2020-11-20 02:47:18.410 325 15684.15 450.25 52959.75 88888.00 2020-11-20 02:47:18.910 325 15684.18 450.25 52959.75 88888.00 2020-11-20 02:47:19.410 325 15684.15 450.28 52959.74 88888.00 2020-11-20 02:47:19.910 325 15684.24 450.25 52959.66 88888.00 2020-11-20 02:47:20.410 325 15684.23 450.21 52959.62 88888.00 2020-11-20 02:47:20.910 325 15684.23 450.22 52959.64 88888.00 2020-11-20 02:47:21.410 325 15684.23 450.28 52959.68 88888.00 2020-11-20 02:47:21.910 325 15684.23 450.27 52959.70 88888.00 2020-11-20 02:47:22.410 325 15684.22 450.28 52959.67 88888.00 2020-11-20 02:47:22.910 325 15684.19 450.28 52959.67 88888.00 2020-11-20 02:47:23.410 325 15684.26 450.30 52959.71 88888.00 2020-11-20 02:47:23.910 325 15684.31 450.29 52959.74 88888.00 2020-11-20 02:47:24.410 325 15684.32 450.34 52959.76 88888.00 2020-11-20 02:47:24.910 325 15684.27 450.37 52959.68 88888.00 2020-11-20 02:47:25.410 325 15684.21 450.36 52959.64 88888.00 2020-11-20 02:47:25.910 325 15684.23 450.34 52959.60 88888.00 2020-11-20 02:47:26.910 325 15684.23 450.33 52959.50 88888.00 2020-11-20 02:47:27.410 325 15684.17 450.30 52959.45 88888.00 2020-11-20 02:47:27.910 325 15684.15 450.32 52959.44 88888.00 2020-11-20 02:47:28.410 325 15684.16 450.36 52959.46 88888.00 2020-11-20 02:47:28.910 325 15684.16 450.37 52959.45 88888.00 2020-11-20 02:47:29.410 325 15684.13 450.38 52959.46 88888.00 2020-11-20 02:47:29.910 325 15684.19 450.38 52959.53 88888.00 2020-11-20 02:47:30.410 325 15684.19 450.37 52959.44 88888.00 2020-11-20 02:47:30.910 325 15684.17 450.38 52959.34 88888.00 2020-11-20 02:47:31.410 325 15684.15 450.37 52959.30 88888.00 2020-11-20 02:47:31.910 325 15684.13 450.36 52959.28 88888.00 2020-11-20 02:47:32.410 325 15684.08 450.33 52959.30 88888.00 2020-11-20 02:47:32.910 325 15684.12 450.33 52959.24 88888.00 2020-11-20 02:47:33.410 325 15684.06 450.33 52959.20 88888.00 2020-11-20 02:47:33.910 325 15684.06 450.31 52959.18 88888.00 2020-11-20 02:47:34.410 325 15684.06 450.29 52959.04 88888.00 2020-11-20 02:47:34.910 325 15684.04 450.32 52958.99 88888.00 2020-11-20 02:47:35.410 325 15683.97 450.32 52958.95 88888.00 2020-11-20 02:47:35.910 325 15683.94 450.32 52958.94 88888.00 2020-11-20 02:47:36.910 325 15683.95 450.28 52958.83 88888.00 2020-11-20 02:47:37.410 325 15683.88 450.27 52958.81 88888.00 2020-11-20 02:47:37.910 325 15683.77 450.29 52958.83 88888.00 2020-11-20 02:47:38.410 325 15683.73 450.28 52958.79 88888.00 2020-11-20 02:47:38.910 325 15683.68 450.28 52958.73 88888.00 2020-11-20 02:47:39.410 325 15683.64 450.28 52958.70 88888.00 2020-11-20 02:47:39.910 325 15683.58 450.28 52958.60 88888.00 2020-11-20 02:47:40.410 325 15683.52 450.25 52958.54 88888.00 2020-11-20 02:47:40.910 325 15683.52 450.27 52958.50 88888.00 2020-11-20 02:47:41.410 325 15683.41 450.22 52958.46 88888.00 2020-11-20 02:47:41.910 325 15683.31 450.21 52958.36 88888.00 2020-11-20 02:47:42.410 325 15683.23 450.19 52958.34 88888.00 2020-11-20 02:47:42.910 325 15683.21 450.16 52958.25 88888.00 2020-11-20 02:47:43.410 325 15683.19 450.08 52958.23 88888.00 2020-11-20 02:47:43.910 325 15683.10 450.03 52958.20 88888.00 2020-11-20 02:47:44.410 325 15683.08 450.04 52958.16 88888.00 2020-11-20 02:47:44.910 325 15683.12 450.03 52958.16 88888.00 2020-11-20 02:47:45.410 325 15683.07 449.99 52958.13 88888.00 2020-11-20 02:47:45.910 325 15682.96 449.93 52958.03 88888.00 2020-11-20 02:47:46.410 325 15682.92 449.89 52957.98 88888.00 2020-11-20 02:47:46.910 325 15682.86 449.87 52957.86 88888.00 2020-11-20 02:47:47.410 325 15682.83 449.87 52957.75 88888.00 2020-11-20 02:47:47.910 325 15682.80 449.85 52957.77 88888.00 2020-11-20 02:47:48.410 325 15682.74 449.85 52957.73 88888.00 2020-11-20 02:47:48.910 325 15682.70 449.82 52957.63 88888.00 2020-11-20 02:47:49.410 325 15682.60 449.82 52957.56 88888.00 2020-11-20 02:47:50.410 325 15682.54 449.77 52957.48 88888.00 2020-11-20 02:47:50.910 325 15682.49 449.76 52957.40 88888.00 2020-11-20 02:47:51.410 325 15682.44 449.71 52957.32 88888.00 2020-11-20 02:47:51.910 325 15682.35 449.67 52957.25 88888.00 2020-11-20 02:47:52.410 325 15682.28 449.64 52957.21 88888.00 2020-11-20 02:47:52.910 325 15682.19 449.69 52957.13 88888.00 2020-11-20 02:47:53.410 325 15682.18 449.63 52957.10 88888.00 2020-11-20 02:47:53.910 325 15682.17 449.60 52957.05 88888.00 2020-11-20 02:47:54.410 325 15682.11 449.61 52956.98 88888.00 2020-11-20 02:47:54.910 325 15682.13 449.54 52956.90 88888.00 2020-11-20 02:47:55.410 325 15682.11 449.53 52956.89 88888.00 2020-11-20 02:47:55.910 325 15682.07 449.52 52956.75 88888.00 2020-11-20 02:47:56.410 325 15682.00 449.50 52956.63 88888.00 2020-11-20 02:47:56.910 325 15681.97 449.49 52956.55 88888.00 2020-11-20 02:47:57.410 325 15681.91 449.51 52956.46 88888.00 2020-11-20 02:47:57.910 325 15681.90 449.47 52956.42 88888.00 2020-11-20 02:47:58.410 325 15681.89 449.45 52956.32 88888.00 2020-11-20 02:47:58.910 325 15681.80 449.43 52956.25 88888.00 2020-11-20 02:47:59.410 325 15681.77 449.45 52956.22 88888.00 2020-11-20 02:48:00.410 325 15681.69 449.38 52956.16 88888.00 2020-11-20 02:48:00.910 325 15681.65 449.37 52956.13 88888.00 2020-11-20 02:48:01.410 325 15681.63 449.38 52956.01 88888.00 2020-11-20 02:48:01.910 325 15681.61 449.36 52955.95 88888.00 2020-11-20 02:48:02.410 325 15681.54 449.33 52955.88 88888.00 2020-11-20 02:48:02.910 325 15681.47 449.27 52955.81 88888.00 2020-11-20 02:48:03.410 325 15681.44 449.25 52955.68 88888.00 2020-11-20 02:48:03.910 325 15681.38 449.24 52955.62 88888.00 2020-11-20 02:48:04.410 325 15681.36 449.23 52955.58 88888.00 2020-11-20 02:48:04.910 325 15681.29 449.21 52955.57 88888.00 2020-11-20 02:48:05.410 325 15681.21 449.21 52955.55 88888.00 2020-11-20 02:48:05.910 325 15681.19 449.24 52955.52 88888.00 2020-11-20 02:48:06.410 325 15681.17 449.28 52955.44 88888.00 2020-11-20 02:48:06.910 325 15681.10 449.27 52955.37 88888.00 2020-11-20 02:48:07.410 325 15681.11 449.25 52955.34 88888.00 2020-11-20 02:48:07.910 325 15681.11 449.21 52955.29 88888.00 2020-11-20 02:48:08.410 325 15681.07 449.19 52955.22 88888.00 2020-11-20 02:48:08.910 325 15680.99 449.17 52955.21 88888.00 2020-11-20 02:48:09.410 325 15680.95 449.19 52955.02 88888.00 2020-11-20 02:48:09.910 325 15680.84 449.18 52954.93 88888.00 2020-11-20 02:48:10.410 325 15680.86 449.10 52954.82 88888.00 2020-11-20 02:48:10.910 325 15680.87 449.13 52954.83 88888.00 2020-11-20 02:48:11.410 325 15680.88 449.13 52954.82 88888.00 2020-11-20 02:48:11.910 325 15680.84 449.12 52954.70 88888.00 2020-11-20 02:48:12.410 325 15680.77 449.16 52954.60 88888.00 2020-11-20 02:48:12.910 325 15680.77 449.18 52954.56 88888.00 2020-11-20 02:48:13.410 325 15680.77 449.19 52954.52 88888.00 2020-11-20 02:48:13.910 325 15680.72 449.17 52954.48 88888.00 2020-11-20 02:48:14.410 325 15680.73 449.16 52954.39 88888.00 2020-11-20 02:48:14.910 325 15680.70 449.15 52954.27 88888.00 2020-11-20 02:48:15.410 325 15680.62 449.17 52954.24 88888.00 2020-11-20 02:48:15.910 325 15680.53 449.19 52954.26 88888.00 2020-11-20 02:48:16.410 325 15680.53 449.17 52954.21 88888.00 2020-11-20 02:48:16.910 325 15680.53 449.15 52954.12 88888.00 2020-11-20 02:48:17.410 325 15680.51 449.10 52954.08 88888.00 2020-11-20 02:48:17.910 325 15680.51 449.09 52954.12 88888.00 2020-11-20 02:48:18.410 325 15680.46 449.10 52954.07 88888.00 2020-11-20 02:48:18.910 325 15680.41 449.07 52953.90 88888.00 2020-11-20 02:48:19.410 325 15680.38 449.07 52953.86 88888.00 2020-11-20 02:48:19.910 325 15680.33 449.07 52953.81 88888.00 2020-11-20 02:48:20.410 325 15680.32 449.03 52953.79 88888.00 2020-11-20 02:48:20.910 325 15680.32 449.00 52953.75 88888.00 2020-11-20 02:48:21.410 325 15680.30 449.01 52953.67 88888.00 2020-11-20 02:48:21.910 325 15680.29 448.97 52953.59 88888.00 2020-11-20 02:48:22.410 325 15680.34 448.97 52953.52 88888.00 2020-11-20 02:48:22.910 325 15680.30 448.98 52953.48 88888.00 2020-11-20 02:48:23.410 325 15680.20 448.98 52953.42 88888.00 2020-11-20 02:48:23.910 325 15680.15 448.94 52953.29 88888.00 2020-11-20 02:48:24.410 325 15680.12 448.94 52953.23 88888.00 2020-11-20 02:48:24.910 325 15680.06 448.93 52953.15 88888.00 2020-11-20 02:48:25.410 325 15680.05 448.90 52953.01 88888.00 2020-11-20 02:48:25.910 325 15680.02 448.94 52952.98 88888.00 2020-11-20 02:48:26.410 325 15680.01 448.99 52953.02 88888.00 2020-11-20 02:48:26.910 325 15679.99 448.94 52952.98 88888.00 2020-11-20 02:48:27.410 325 15679.99 448.85 52952.97 88888.00 2020-11-20 02:48:27.910 325 15679.93 448.86 52952.89 88888.00 2020-11-20 02:48:28.410 325 15679.84 448.89 52952.72 88888.00 2020-11-20 02:48:28.910 325 15679.80 448.89 52952.67 88888.00 2020-11-20 02:48:29.410 325 15679.73 448.87 52952.68 88888.00 2020-11-20 02:48:29.910 325 15679.70 448.84 52952.58 88888.00 2020-11-20 02:48:30.410 325 15679.73 448.82 52952.51 88888.00 2020-11-20 02:48:30.910 325 15679.72 448.82 52952.45 88888.00 2020-11-20 02:48:31.410 325 15679.67 448.80 52952.42 88888.00 2020-11-20 02:48:31.910 325 15679.65 448.76 52952.36 88888.00 2020-11-20 02:48:32.410 325 15679.61 448.77 52952.34 88888.00 2020-11-20 02:48:32.910 325 15679.60 448.80 52952.28 88888.00 2020-11-20 02:48:33.410 325 15679.57 448.77 52952.19 88888.00 2020-11-20 02:48:33.910 325 15679.54 448.80 52952.10 88888.00 2020-11-20 02:48:34.410 325 15679.52 448.81 52952.09 88888.00 2020-11-20 02:48:34.910 325 15679.51 448.78 52952.09 88888.00 2020-11-20 02:48:35.410 325 15679.47 448.77 52952.00 88888.00 2020-11-20 02:48:35.910 325 15679.47 448.74 52951.99 88888.00 2020-11-20 02:48:36.410 325 15679.45 448.77 52951.92 88888.00 2020-11-20 02:48:36.910 325 15679.43 448.77 52951.86 88888.00 2020-11-20 02:48:37.410 325 15679.47 448.78 52951.81 88888.00 2020-11-20 02:48:37.910 325 15679.55 448.74 52951.78 88888.00 2020-11-20 02:48:38.410 325 15679.58 448.77 52951.80 88888.00 2020-11-20 02:48:38.910 325 15679.62 448.82 52951.68 88888.00 2020-11-20 02:48:39.410 325 15679.63 448.77 52951.57 88888.00 2020-11-20 02:48:39.910 325 15679.60 448.77 52951.58 88888.00 2020-11-20 02:48:40.410 325 15679.63 448.77 52951.60 88888.00 2020-11-20 02:48:40.910 325 15679.61 448.75 52951.64 88888.00 2020-11-20 02:48:41.410 325 15679.64 448.75 52951.53 88888.00 2020-11-20 02:48:41.910 325 15679.61 448.80 52951.51 88888.00 2020-11-20 02:48:42.410 325 15679.63 448.85 52951.44 88888.00 2020-11-20 02:48:42.910 325 15679.62 448.78 52951.37 88888.00 2020-11-20 02:48:43.410 325 15679.64 448.73 52951.32 88888.00 2020-11-20 02:48:43.910 325 15679.60 448.74 52951.32 88888.00 2020-11-20 02:48:44.410 325 15679.64 448.75 52951.29 88888.00 2020-11-20 02:48:44.910 325 15679.66 448.73 52951.21 88888.00 2020-11-20 02:48:45.410 325 15679.70 448.80 52951.14 88888.00 2020-11-20 02:48:45.910 325 15679.62 448.78 52951.10 88888.00 2020-11-20 02:48:46.410 325 15679.58 448.74 52951.05 88888.00 2020-11-20 02:48:46.910 325 15679.53 448.71 52951.04 88888.00 2020-11-20 02:48:47.410 325 15679.51 448.72 52951.03 88888.00 2020-11-20 02:48:47.910 325 15679.52 448.72 52951.00 88888.00 2020-11-20 02:48:48.410 325 15679.51 448.72 52950.97 88888.00 2020-11-20 02:48:48.910 325 15679.40 448.72 52950.92 88888.00 2020-11-20 02:48:49.410 325 15679.36 448.68 52950.89 88888.00 2020-11-20 02:48:49.910 325 15679.34 448.63 52950.81 88888.00 2020-11-20 02:48:50.410 325 15679.31 448.61 52950.75 88888.00 2020-11-20 02:48:50.910 325 15679.35 448.59 52950.72 88888.00 2020-11-20 02:48:51.410 325 15679.34 448.58 52950.66 88888.00 2020-11-20 02:48:51.910 325 15679.38 448.56 52950.61 88888.00 2020-11-20 02:48:52.410 325 15679.36 448.54 52950.56 88888.00 2020-11-20 02:48:52.910 325 15679.31 448.54 52950.55 88888.00 2020-11-20 02:48:53.410 325 15679.31 448.55 52950.50 88888.00 2020-11-20 02:48:53.910 325 15679.26 448.56 52950.44 88888.00 2020-11-20 02:48:54.410 325 15679.27 448.51 52950.43 88888.00 2020-11-20 02:48:54.910 325 15679.25 448.51 52950.35 88888.00 2020-11-20 02:48:55.410 325 15679.21 448.50 52950.26 88888.00 2020-11-20 02:48:55.910 325 15679.17 448.49 52950.25 88888.00 2020-11-20 02:48:56.410 325 15679.18 448.51 52950.24 88888.00 2020-11-20 02:48:56.910 325 15679.17 448.49 52950.17 88888.00 2020-11-20 02:48:57.410 325 15679.16 448.46 52950.11 88888.00 2020-11-20 02:48:57.910 325 15679.15 448.43 52950.07 88888.00 2020-11-20 02:48:58.410 325 15679.19 448.43 52950.07 88888.00 2020-11-20 02:48:58.910 325 15679.20 448.45 52949.99 88888.00 2020-11-20 02:48:59.410 325 15679.19 448.45 52949.95 88888.00 2020-11-20 02:48:59.910 325 15679.21 448.43 52949.96 88888.00 2020-11-20 02:49:00.410 325 15679.28 448.41 52949.89 88888.00 2020-11-20 02:49:00.910 325 15679.34 448.38 52949.82 88888.00 2020-11-20 02:49:01.410 325 15679.33 448.34 52949.82 88888.00 2020-11-20 02:49:01.910 325 15679.35 448.39 52949.82 88888.00 2020-11-20 02:49:02.410 325 15679.37 448.43 52949.82 88888.00 2020-11-20 02:49:03.410 325 15679.40 448.43 52949.73 88888.00 2020-11-20 02:49:03.910 325 15679.48 448.45 52949.70 88888.00 2020-11-20 02:49:04.410 325 15679.56 448.43 52949.68 88888.00 2020-11-20 02:49:04.910 325 15679.55 448.46 52949.57 88888.00 2020-11-20 02:49:05.410 325 15679.57 448.43 52949.52 88888.00 2020-11-20 02:49:05.910 325 15679.64 448.42 52949.54 88888.00 2020-11-20 02:49:06.410 325 15679.71 448.42 52949.55 88888.00 2020-11-20 02:49:06.910 325 15679.71 448.35 52949.51 88888.00 2020-11-20 02:49:07.410 325 15679.74 448.34 52949.48 88888.00 2020-11-20 02:49:07.910 325 15679.79 448.37 52949.45 88888.00 2020-11-20 02:49:08.410 325 15679.83 448.41 52949.50 88888.00 2020-11-20 02:49:08.910 325 15679.87 448.42 52949.47 88888.00 2020-11-20 02:49:09.410 325 15679.89 448.45 52949.43 88888.00 2020-11-20 02:49:09.910 325 15679.88 448.43 52949.35 88888.00 2020-11-20 02:49:10.410 325 15679.91 448.45 52949.29 88888.00 2020-11-20 02:49:10.910 325 15679.94 448.55 52949.25 88888.00 2020-11-20 02:49:11.410 325 15680.00 448.61 52949.26 88888.00 2020-11-20 02:49:11.910 325 15680.07 448.64 52949.23 88888.00 2020-11-20 02:49:12.410 325 15680.02 448.60 52949.26 88888.00 2020-11-20 02:49:12.910 325 15680.07 448.60 52949.26 88888.00 2020-11-20 02:49:13.410 325 15680.10 448.58 52949.18 88888.00 2020-11-20 02:49:13.910 325 15680.14 448.59 52949.12 88888.00 2020-11-20 02:49:14.410 325 15680.19 448.59 52949.10 88888.00 2020-11-20 02:49:14.910 325 15680.19 448.63 52949.13 88888.00 2020-11-20 02:49:15.410 325 15680.23 448.63 52949.12 88888.00 2020-11-20 02:49:15.910 325 15680.23 448.58 52949.09 88888.00 2020-11-20 02:49:16.410 325 15680.27 448.55 52949.08 88888.00 2020-11-20 02:49:16.910 325 15680.27 448.50 52949.11 88888.00 2020-11-20 02:49:17.410 325 15680.30 448.54 52949.07 88888.00 2020-11-20 02:49:17.910 325 15680.26 448.54 52948.96 88888.00 2020-11-20 02:49:18.410 325 15680.24 448.49 52948.92 88888.00 2020-11-20 02:49:18.910 325 15680.32 448.49 52948.97 88888.00 2020-11-20 02:49:19.410 325 15680.33 448.45 52948.97 88888.00 2020-11-20 02:49:19.910 325 15680.28 448.45 52948.93 88888.00 2020-11-20 02:49:20.410 325 15680.26 448.43 52948.89 88888.00 2020-11-20 02:49:20.910 325 15680.26 448.40 52948.86 88888.00 2020-11-20 02:49:21.410 325 15680.33 448.42 52948.79 88888.00 2020-11-20 02:49:21.910 325 15680.35 448.38 52948.76 88888.00 2020-11-20 02:49:22.410 325 15680.33 448.37 52948.78 88888.00 2020-11-20 02:49:22.910 325 15680.32 448.33 52948.76 88888.00 2020-11-20 02:49:23.410 325 15680.34 448.26 52948.78 88888.00 2020-11-20 02:49:23.910 325 15680.36 448.25 52948.77 88888.00 2020-11-20 02:49:24.410 325 15680.32 448.28 52948.72 88888.00 2020-11-20 02:49:24.910 325 15680.30 448.24 52948.70 88888.00 2020-11-20 02:49:25.410 325 15680.35 448.23 52948.67 88888.00 2020-11-20 02:49:25.910 325 15680.35 448.21 52948.64 88888.00 2020-11-20 02:49:26.410 325 15680.36 448.17 52948.64 88888.00 2020-11-20 02:49:26.910 325 15680.38 448.16 52948.62 88888.00 2020-11-20 02:49:27.410 325 15680.32 448.14 52948.58 88888.00 2020-11-20 02:49:27.910 325 15680.32 448.12 52948.49 88888.00 2020-11-20 02:49:28.410 325 15680.32 448.07 52948.46 88888.00 2020-11-20 02:49:28.910 325 15680.29 448.02 52948.48 88888.00 2020-11-20 02:49:29.410 325 15680.28 448.03 52948.41 88888.00 2020-11-20 02:49:29.910 325 15680.30 448.02 52948.37 88888.00 2020-11-20 02:49:30.410 325 15680.29 447.96 52948.32 88888.00 2020-11-20 02:49:30.910 325 15680.29 447.94 52948.28 88888.00 2020-11-20 02:49:31.410 325 15680.30 447.94 52948.30 88888.00 2020-11-20 02:49:31.910 325 15680.35 447.88 52948.29 88888.00 2020-11-20 02:49:32.410 325 15680.29 447.89 52948.23 88888.00 2020-11-20 02:49:32.910 325 15680.32 447.85 52948.22 88888.00 2020-11-20 02:49:33.410 325 15680.30 447.78 52948.23 88888.00 2020-11-20 02:49:33.910 325 15680.32 447.79 52948.24 88888.00 2020-11-20 02:49:34.410 325 15680.33 447.76 52948.25 88888.00 2020-11-20 02:49:34.910 325 15680.30 447.73 52948.19 88888.00 2020-11-20 02:49:35.410 325 15680.26 447.72 52948.11 88888.00 2020-11-20 02:49:35.910 325 15680.23 447.72 52947.98 88888.00 2020-11-20 02:49:36.410 325 15680.23 447.69 52947.97 88888.00 2020-11-20 02:49:36.910 325 15680.18 447.65 52947.97 88888.00 2020-11-20 02:49:37.410 325 15680.16 447.64 52947.98 88888.00 2020-11-20 02:49:37.910 325 15680.15 447.65 52948.02 88888.00 2020-11-20 02:49:38.410 325 15680.18 447.62 52947.98 88888.00 2020-11-20 02:49:38.910 325 15680.17 447.61 52947.98 88888.00 2020-11-20 02:49:39.410 325 15680.10 447.54 52947.96 88888.00 2020-11-20 02:49:39.910 325 15680.09 447.50 52947.96 88888.00 2020-11-20 02:49:40.410 325 15680.06 447.46 52947.94 88888.00 2020-11-20 02:49:40.910 325 15680.02 447.46 52947.88 88888.00 2020-11-20 02:49:41.410 325 15680.00 447.47 52947.82 88888.00 2020-11-20 02:49:41.910 325 15680.01 447.46 52947.77 88888.00 2020-11-20 02:49:42.410 325 15680.00 447.43 52947.72 88888.00 2020-11-20 02:49:42.910 325 15679.96 447.40 52947.67 88888.00 2020-11-20 02:49:43.410 325 15679.93 447.36 52947.62 88888.00 2020-11-20 02:49:43.910 325 15679.91 447.37 52947.54 88888.00 2020-11-20 02:49:44.910 325 15679.88 447.31 52947.51 88888.00 2020-11-20 02:49:45.410 325 15679.89 447.26 52947.48 88888.00 2020-11-20 02:49:45.910 325 15679.84 447.20 52947.48 88888.00 2020-11-20 02:49:46.410 325 15679.88 447.19 52947.44 88888.00 2020-11-20 02:49:46.910 325 15679.84 447.16 52947.37 88888.00 2020-11-20 02:49:47.410 325 15679.81 447.10 52947.34 88888.00 2020-11-20 02:49:47.910 325 15679.82 447.05 52947.33 88888.00 2020-11-20 02:49:48.410 325 15679.84 447.04 52947.32 88888.00 2020-11-20 02:49:48.910 325 15679.88 447.02 52947.26 88888.00 2020-11-20 02:49:49.410 325 15679.85 446.99 52947.21 88888.00 2020-11-20 02:49:49.910 325 15679.83 446.95 52947.21 88888.00 2020-11-20 02:49:50.410 325 15679.82 446.95 52947.15 88888.00 2020-11-20 02:49:50.910 325 15679.82 446.95 52947.07 88888.00 2020-11-20 02:49:51.410 325 15679.78 446.94 52947.02 88888.00 2020-11-20 02:49:51.910 325 15679.76 446.93 52947.06 88888.00 2020-11-20 02:49:52.910 325 15679.79 446.90 52946.96 88888.00 2020-11-20 02:49:53.410 325 15679.76 446.87 52946.98 88888.00 2020-11-20 02:49:53.910 325 15679.79 446.83 52946.98 88888.00 2020-11-20 02:49:54.910 325 15679.80 446.76 52946.92 88888.00 2020-11-20 02:49:55.410 325 15679.80 446.81 52946.85 88888.00 2020-11-20 02:49:55.910 325 15679.76 446.79 52946.83 88888.00 2020-11-20 02:49:56.410 325 15679.72 446.78 52946.78 88888.00 2020-11-20 02:49:56.910 325 15679.73 446.75 52946.78 88888.00 2020-11-20 02:49:57.410 325 15679.79 446.75 52946.76 88888.00 2020-11-20 02:49:57.910 325 15679.78 446.77 52946.71 88888.00 2020-11-20 02:49:58.410 325 15679.76 446.73 52946.66 88888.00 2020-11-20 02:49:58.910 325 15679.78 446.68 52946.58 88888.00 2020-11-20 02:49:59.410 325 15679.76 446.70 52946.55 88888.00 2020-11-20 02:49:59.910 325 15679.78 446.68 52946.51 88888.00 2020-11-20 02:50:00.410 325 15679.82 446.68 52946.53 88888.00 2020-11-20 02:50:00.910 325 15679.82 446.65 52946.47 88888.00 2020-11-20 02:50:01.410 325 15679.80 446.65 52946.44 88888.00 2020-11-20 02:50:01.910 325 15679.78 446.67 52946.43 88888.00 2020-11-20 02:50:02.910 325 15679.81 446.61 52946.33 88888.00 2020-11-20 02:50:03.410 325 15679.78 446.61 52946.32 88888.00 2020-11-20 02:50:03.910 325 15679.81 446.56 52946.34 88888.00 2020-11-20 02:50:04.410 325 15679.75 446.53 52946.27 88888.00 2020-11-20 02:50:04.910 325 15679.71 446.51 52946.24 88888.00 2020-11-20 02:50:05.410 325 15679.69 446.47 52946.21 88888.00 2020-11-20 02:50:05.910 325 15679.63 446.44 52946.22 88888.00 2020-11-20 02:50:06.410 325 15679.71 446.43 52946.19 88888.00 2020-11-20 02:50:06.910 325 15679.69 446.38 52946.12 88888.00 2020-11-20 02:50:07.410 325 15679.71 446.33 52946.10 88888.00 2020-11-20 02:50:07.910 325 15679.67 446.36 52946.02 88888.00 2020-11-20 02:50:08.410 325 15679.64 446.34 52946.00 88888.00 2020-11-20 02:50:08.910 325 15679.70 446.33 52946.09 88888.00 2020-11-20 02:50:09.410 325 15679.65 446.32 52946.04 88888.00 2020-11-20 02:50:09.910 325 15679.62 446.30 52945.94 88888.00 2020-11-20 02:50:10.410 325 15679.61 446.27 52945.86 88888.00 2020-11-20 02:50:10.910 325 15679.61 446.27 52945.80 88888.00 2020-11-20 02:50:11.410 325 15679.62 446.25 52945.77 88888.00 2020-11-20 02:50:11.910 325 15679.57 446.18 52945.79 88888.00 2020-11-20 02:50:12.410 325 15679.51 446.15 52945.73 88888.00 2020-11-20 02:50:12.910 325 15679.49 446.16 52945.73 88888.00 2020-11-20 02:50:13.410 325 15679.54 446.15 52945.73 88888.00 2020-11-20 02:50:13.910 325 15679.51 446.12 52945.73 88888.00 2020-11-20 02:50:14.410 325 15679.47 446.09 52945.72 88888.00 2020-11-20 02:50:14.910 325 15679.49 446.08 52945.69 88888.00 2020-11-20 02:50:15.410 325 15679.49 446.10 52945.67 88888.00 2020-11-20 02:50:15.910 325 15679.52 446.09 52945.63 88888.00 2020-11-20 02:50:16.410 325 15679.52 446.08 52945.61 88888.00 2020-11-20 02:50:16.910 325 15679.53 446.04 52945.62 88888.00 2020-11-20 02:50:17.410 325 15679.54 446.04 52945.63 88888.00 2020-11-20 02:50:17.910 325 15679.56 445.99 52945.60 88888.00 2020-11-20 02:50:18.410 325 15679.54 445.99 52945.57 88888.00 2020-11-20 02:50:18.910 325 15679.56 445.98 52945.53 88888.00 2020-11-20 02:50:19.410 325 15679.56 445.95 52945.47 88888.00 2020-11-20 02:50:19.910 325 15679.61 446.00 52945.42 88888.00 2020-11-20 02:50:20.410 325 15679.72 445.96 52945.47 88888.00 2020-11-20 02:50:20.910 325 15679.66 445.96 52945.43 88888.00 2020-11-20 02:50:21.410 325 15679.71 445.95 52945.42 88888.00 2020-11-20 02:50:21.910 325 15679.78 445.95 52945.42 88888.00 2020-11-20 02:50:22.410 325 15679.81 445.92 52945.42 88888.00 2020-11-20 02:50:22.910 325 15679.79 445.92 52945.43 88888.00 2020-11-20 02:50:23.410 325 15679.81 445.87 52945.36 88888.00 2020-11-20 02:50:23.910 325 15679.88 445.81 52945.30 88888.00 2020-11-20 02:50:24.410 325 15679.94 445.82 52945.30 88888.00 2020-11-20 02:50:24.910 325 15679.97 445.82 52945.31 88888.00 2020-11-20 02:50:25.410 325 15679.93 445.84 52945.27 88888.00 2020-11-20 02:50:26.410 325 15680.06 445.84 52945.22 88888.00 2020-11-20 02:50:26.910 325 15680.02 445.83 52945.19 88888.00 2020-11-20 02:50:27.410 325 15680.08 445.87 52945.14 88888.00 2020-11-20 02:50:27.910 325 15680.08 445.86 52945.06 88888.00 2020-11-20 02:50:28.410 325 15680.09 445.87 52945.12 88888.00 2020-11-20 02:50:28.910 325 15680.18 445.86 52945.14 88888.00 2020-11-20 02:50:29.410 325 15680.23 445.84 52945.13 88888.00 2020-11-20 02:50:29.910 325 15680.26 445.84 52945.15 88888.00 2020-11-20 02:50:30.410 325 15680.23 445.82 52945.14 88888.00 2020-11-20 02:50:30.910 325 15680.19 445.82 52945.14 88888.00 2020-11-20 02:50:31.410 325 15680.17 445.83 52945.13 88888.00 2020-11-20 02:50:31.910 325 15680.21 445.84 52945.18 88888.00 2020-11-20 02:50:32.410 325 15680.25 445.82 52945.18 88888.00 2020-11-20 02:50:32.910 325 15680.26 445.80 52945.15 88888.00 2020-11-20 02:50:33.410 325 15680.24 445.82 52945.12 88888.00 2020-11-20 02:50:33.910 325 15680.27 445.81 52945.05 88888.00 2020-11-20 02:50:34.410 325 15680.29 445.86 52945.06 88888.00 2020-11-20 02:50:34.910 325 15680.25 445.86 52945.12 88888.00 2020-11-20 02:50:35.410 325 15680.26 445.88 52945.11 88888.00 2020-11-20 02:50:35.910 325 15680.28 445.84 52945.10 88888.00 2020-11-20 02:50:36.410 325 15680.36 445.80 52945.08 88888.00 2020-11-20 02:50:36.910 325 15680.38 445.78 52945.03 88888.00 2020-11-20 02:50:37.410 325 15680.37 445.75 52945.07 88888.00 2020-11-20 02:50:37.910 325 15680.38 445.75 52945.08 88888.00 2020-11-20 02:50:38.410 325 15680.43 445.74 52945.07 88888.00 2020-11-20 02:50:38.910 325 15680.45 445.73 52945.05 88888.00 2020-11-20 02:50:39.410 325 15680.45 445.69 52945.07 88888.00 2020-11-20 02:50:39.910 325 15680.43 445.71 52945.06 88888.00 2020-11-20 02:50:40.410 325 15680.47 445.70 52945.05 88888.00 2020-11-20 02:50:40.910 325 15680.51 445.66 52945.05 88888.00 2020-11-20 02:50:41.411 325 15680.53 445.69 52945.02 88888.00 2020-11-20 02:50:41.911 325 15680.53 445.71 52945.01 88888.00 2020-11-20 02:50:42.411 325 15680.53 445.72 52945.05 88888.00 2020-11-20 02:50:42.911 325 15680.53 445.70 52945.02 88888.00 2020-11-20 02:50:43.411 325 15680.57 445.66 52944.98 88888.00 2020-11-20 02:50:43.911 325 15680.63 445.66 52945.01 88888.00 2020-11-20 02:50:44.411 325 15680.64 445.65 52944.93 88888.00 2020-11-20 02:50:44.911 325 15680.65 445.60 52944.93 88888.00 2020-11-20 02:50:45.411 325 15680.64 445.58 52944.98 88888.00 2020-11-20 02:50:45.911 325 15680.63 445.57 52945.02 88888.00 2020-11-20 02:50:46.411 325 15680.62 445.58 52944.96 88888.00 2020-11-20 02:50:46.911 325 15680.64 445.58 52944.91 88888.00 2020-11-20 02:50:47.411 325 15680.66 445.57 52944.99 88888.00 2020-11-20 02:50:47.911 325 15680.68 445.55 52944.99 88888.00 2020-11-20 02:50:48.411 325 15680.69 445.52 52944.94 88888.00 2020-11-20 02:50:48.911 325 15680.69 445.47 52944.89 88888.00 2020-11-20 02:50:49.411 325 15680.61 445.46 52944.90 88888.00 2020-11-20 02:50:49.911 325 15680.54 445.47 52944.93 88888.00 2020-11-20 02:50:50.411 325 15680.60 445.48 52944.91 88888.00 2020-11-20 02:50:50.911 325 15680.63 445.47 52944.95 88888.00 2020-11-20 02:50:51.411 325 15680.64 445.45 52944.95 88888.00 2020-11-20 02:50:51.911 325 15680.64 445.43 52944.94 88888.00 2020-11-20 02:50:52.411 325 15680.61 445.43 52944.86 88888.00 2020-11-20 02:50:52.911 325 15680.63 445.43 52944.84 88888.00 2020-11-20 02:50:53.411 325 15680.62 445.41 52944.82 88888.00 2020-11-20 02:50:53.911 325 15680.60 445.35 52944.83 88888.00 2020-11-20 02:50:54.411 325 15680.59 445.31 52944.84 88888.00 2020-11-20 02:50:54.911 325 15680.63 445.32 52944.80 88888.00 2020-11-20 02:50:55.411 325 15680.64 445.37 52944.78 88888.00 2020-11-20 02:50:55.911 325 15680.63 445.30 52944.78 88888.00 2020-11-20 02:50:56.411 325 15680.60 445.28 52944.75 88888.00 2020-11-20 02:50:56.911 325 15680.63 445.26 52944.74 88888.00 2020-11-20 02:50:57.411 325 15680.73 445.22 52944.78 88888.00 2020-11-20 02:50:57.911 325 15680.75 445.23 52944.75 88888.00 2020-11-20 02:50:58.411 325 15680.69 445.22 52944.68 88888.00 2020-11-20 02:50:58.911 325 15680.66 445.23 52944.66 88888.00 2020-11-20 02:50:59.411 325 15680.68 445.22 52944.75 88888.00 2020-11-20 02:50:59.911 325 15680.73 445.21 52944.78 88888.00 2020-11-20 02:51:00.411 325 15680.81 445.22 52944.71 88888.00 2020-11-20 02:51:00.911 325 15680.81 445.26 52944.65 88888.00 2020-11-20 02:51:01.411 325 15680.87 445.27 52944.67 88888.00 2020-11-20 02:51:01.911 325 15680.82 445.24 52944.69 88888.00 2020-11-20 02:51:02.411 325 15680.83 445.21 52944.76 88888.00 2020-11-20 02:51:02.911 325 15680.87 445.19 52944.82 88888.00 2020-11-20 02:51:03.411 325 15680.90 445.19 52944.76 88888.00 2020-11-20 02:51:03.911 325 15680.96 445.23 52944.74 88888.00 2020-11-20 02:51:04.411 325 15680.92 445.18 52944.72 88888.00 2020-11-20 02:51:04.911 325 15680.98 445.13 52944.71 88888.00 2020-11-20 02:51:05.411 325 15680.96 445.18 52944.73 88888.00 2020-11-20 02:51:05.911 325 15680.99 445.22 52944.76 88888.00 2020-11-20 02:51:06.411 325 15681.05 445.27 52944.73 88888.00 2020-11-20 02:51:06.911 325 15681.06 445.28 52944.74 88888.00 2020-11-20 02:51:07.911 325 15681.07 445.21 52944.81 88888.00 2020-11-20 02:51:08.411 325 15681.08 445.19 52944.82 88888.00 2020-11-20 02:51:08.911 325 15681.08 445.15 52944.81 88888.00 2020-11-20 02:51:09.411 325 15681.08 445.14 52944.79 88888.00 2020-11-20 02:51:09.911 325 15681.09 445.18 52944.81 88888.00 2020-11-20 02:51:10.411 325 15681.07 445.20 52944.82 88888.00 2020-11-20 02:51:10.911 325 15681.11 445.19 52944.83 88888.00 2020-11-20 02:51:11.411 325 15681.20 445.20 52944.87 88888.00 2020-11-20 02:51:11.911 325 15681.21 445.20 52944.87 88888.00 2020-11-20 02:51:12.411 325 15681.20 445.20 52944.82 88888.00 2020-11-20 02:51:12.911 325 15681.26 445.22 52944.86 88888.00 2020-11-20 02:51:13.411 325 15681.25 445.19 52944.93 88888.00 2020-11-20 02:51:13.911 325 15681.32 445.20 52944.95 88888.00 2020-11-20 02:51:14.411 325 15681.26 445.15 52944.91 88888.00 2020-11-20 02:51:14.911 325 15681.29 445.13 52944.85 88888.00 2020-11-20 02:51:15.411 325 15681.29 445.14 52944.84 88888.00 2020-11-20 02:51:15.911 325 15681.28 445.18 52944.90 88888.00 2020-11-20 02:51:16.411 325 15681.32 445.15 52944.95 88888.00 2020-11-20 02:51:16.911 325 15681.35 445.13 52944.99 88888.00 2020-11-20 02:51:17.411 325 15681.43 445.15 52944.95 88888.00 2020-11-20 02:51:17.911 325 15681.46 445.12 52944.96 88888.00 2020-11-20 02:51:18.411 325 15681.43 445.08 52945.02 88888.00 2020-11-20 02:51:18.911 325 15681.43 445.09 52945.01 88888.00 2020-11-20 02:51:19.411 325 15681.41 445.13 52944.99 88888.00 2020-11-20 02:51:19.911 325 15681.41 445.12 52945.03 88888.00 2020-11-20 02:51:20.411 325 15681.46 445.06 52945.04 88888.00 2020-11-20 02:51:20.911 325 15681.51 445.04 52945.03 88888.00 2020-11-20 02:51:21.411 325 15681.53 445.03 52945.04 88888.00 2020-11-20 02:51:21.911 325 15681.51 445.03 52945.08 88888.00 2020-11-20 02:51:22.411 325 15681.50 445.04 52945.02 88888.00 2020-11-20 02:51:22.911 325 15681.50 445.06 52945.08 88888.00 2020-11-20 02:51:23.411 325 15681.52 445.04 52945.08 88888.00 2020-11-20 02:51:23.911 325 15681.57 445.04 52945.10 88888.00 2020-11-20 02:51:24.411 325 15681.60 445.05 52945.09 88888.00 2020-11-20 02:51:24.911 325 15681.62 445.08 52945.13 88888.00 2020-11-20 02:51:25.411 325 15681.59 445.08 52945.13 88888.00 2020-11-20 02:51:25.911 325 15681.57 445.11 52945.14 88888.00 2020-11-20 02:51:26.411 325 15681.63 445.09 52945.19 88888.00 2020-11-20 02:51:26.911 325 15681.70 445.06 52945.19 88888.00 2020-11-20 02:51:27.411 325 15681.72 445.08 52945.15 88888.00 2020-11-20 02:51:27.911 325 15681.66 445.05 52945.16 88888.00 2020-11-20 02:51:28.411 325 15681.71 445.03 52945.19 88888.00 2020-11-20 02:51:28.911 325 15681.80 445.04 52945.24 88888.00 2020-11-20 02:51:29.411 325 15681.79 445.01 52945.20 88888.00 2020-11-20 02:51:29.911 325 15681.82 445.04 52945.16 88888.00 2020-11-20 02:51:30.411 325 15681.87 445.10 52945.22 88888.00 2020-11-20 02:51:30.911 325 15681.84 445.11 52945.21 88888.00 2020-11-20 02:51:31.411 325 15681.88 445.09 52945.22 88888.00 2020-11-20 02:51:31.911 325 15681.90 445.11 52945.24 88888.00 2020-11-20 02:51:32.411 325 15681.90 445.09 52945.29 88888.00 2020-11-20 02:51:32.911 325 15681.88 445.08 52945.35 88888.00 2020-11-20 02:51:33.411 325 15681.93 445.12 52945.32 88888.00 2020-11-20 02:51:33.911 325 15681.93 445.11 52945.33 88888.00 2020-11-20 02:51:34.411 325 15681.92 445.10 52945.29 88888.00 2020-11-20 02:51:34.911 325 15681.97 445.13 52945.28 88888.00 2020-11-20 02:51:35.411 325 15681.96 445.15 52945.35 88888.00 2020-11-20 02:51:35.911 325 15682.00 445.17 52945.40 88888.00 2020-11-20 02:51:36.411 325 15682.10 445.13 52945.37 88888.00 2020-11-20 02:51:36.911 325 15682.15 445.13 52945.39 88888.00 2020-11-20 02:51:37.411 325 15682.14 445.11 52945.46 88888.00 2020-11-20 02:51:37.911 325 15682.13 445.12 52945.46 88888.00 2020-11-20 02:51:38.411 325 15682.10 445.12 52945.41 88888.00 2020-11-20 02:51:39.411 325 15682.25 445.08 52945.49 88888.00 2020-11-20 02:51:39.911 325 15682.29 445.08 52945.50 88888.00 2020-11-20 02:51:40.411 325 15682.29 445.06 52945.44 88888.00 2020-11-20 02:51:40.911 325 15682.33 445.08 52945.43 88888.00 2020-11-20 02:51:41.411 325 15682.32 445.04 52945.49 88888.00 2020-11-20 02:51:41.911 325 15682.34 445.01 52945.49 88888.00 2020-11-20 02:51:42.411 325 15682.33 445.01 52945.49 88888.00 2020-11-20 02:51:42.911 325 15682.28 445.04 52945.53 88888.00 2020-11-20 02:51:43.411 325 15682.33 445.08 52945.55 88888.00 2020-11-20 02:51:43.911 325 15682.28 445.02 52945.50 88888.00 2020-11-20 02:51:44.411 325 15682.29 445.00 52945.52 88888.00 2020-11-20 02:51:44.911 325 15682.31 445.03 52945.50 88888.00 2020-11-20 02:51:45.411 325 15682.31 445.02 52945.43 88888.00 2020-11-20 02:51:45.911 325 15682.29 444.96 52945.45 88888.00 2020-11-20 02:51:46.411 325 15682.31 444.97 52945.55 88888.00 2020-11-20 02:51:46.911 325 15682.32 444.97 52945.59 88888.00 2020-11-20 02:51:47.411 325 15682.35 445.01 52945.54 88888.00 2020-11-20 02:51:47.911 325 15682.40 445.00 52945.54 88888.00 2020-11-20 02:51:48.411 325 15682.38 444.95 52945.56 88888.00 2020-11-20 02:51:48.911 325 15682.32 444.94 52945.57 88888.00 2020-11-20 02:51:49.411 325 15682.28 444.94 52945.59 88888.00 2020-11-20 02:51:49.911 325 15682.33 444.91 52945.56 88888.00 2020-11-20 02:51:50.411 325 15682.27 444.88 52945.52 88888.00 2020-11-20 02:51:50.911 325 15682.27 444.91 52945.52 88888.00 2020-11-20 02:51:51.411 325 15682.26 444.91 52945.49 88888.00 2020-11-20 02:51:51.911 325 15682.28 444.87 52945.49 88888.00 2020-11-20 02:51:52.411 325 15682.33 444.83 52945.54 88888.00 2020-11-20 02:51:52.911 325 15682.33 444.80 52945.51 88888.00 2020-11-20 02:51:53.411 325 15682.34 444.77 52945.54 88888.00 2020-11-20 02:51:53.911 325 15682.34 444.75 52945.53 88888.00 2020-11-20 02:51:54.411 325 15682.32 444.74 52945.54 88888.00 2020-11-20 02:51:54.911 325 15682.33 444.77 52945.54 88888.00 2020-11-20 02:51:55.411 325 15682.32 444.77 52945.52 88888.00 2020-11-20 02:51:55.911 325 15682.35 444.72 52945.52 88888.00 2020-11-20 02:51:56.411 325 15682.37 444.69 52945.56 88888.00 2020-11-20 02:51:56.911 325 15682.38 444.66 52945.55 88888.00 2020-11-20 02:51:57.411 325 15682.35 444.69 52945.52 88888.00 2020-11-20 02:51:57.911 325 15682.33 444.71 52945.47 88888.00 2020-11-20 02:51:58.411 325 15682.33 444.70 52945.45 88888.00 2020-11-20 02:51:58.911 325 15682.34 444.74 52945.52 88888.00 2020-11-20 02:51:59.411 325 15682.37 444.75 52945.57 88888.00 2020-11-20 02:51:59.911 325 15682.41 444.75 52945.55 88888.00 2020-11-20 02:52:00.411 325 15682.49 444.68 52945.55 88888.00 2020-11-20 02:52:00.911 325 15682.45 444.68 52945.55 88888.00 2020-11-20 02:52:01.411 325 15682.44 444.72 52945.52 88888.00 2020-11-20 02:52:01.911 325 15682.40 444.70 52945.50 88888.00 2020-11-20 02:52:02.411 325 15682.38 444.72 52945.56 88888.00 2020-11-20 02:52:02.911 325 15682.47 444.69 52945.56 88888.00 2020-11-20 02:52:03.411 325 15682.52 444.63 52945.55 88888.00 2020-11-20 02:52:03.911 325 15682.51 444.62 52945.52 88888.00 2020-11-20 02:52:04.411 325 15682.51 444.57 52945.54 88888.00 2020-11-20 02:52:04.911 325 15682.54 444.56 52945.63 88888.00 2020-11-20 02:52:05.411 325 15682.55 444.54 52945.57 88888.00 2020-11-20 02:52:05.911 325 15682.49 444.50 52945.57 88888.00 2020-11-20 02:52:06.411 325 15682.45 444.51 52945.60 88888.00 2020-11-20 02:52:06.911 325 15682.46 444.51 52945.62 88888.00 2020-11-20 02:52:07.411 325 15682.47 444.48 52945.63 88888.00 2020-11-20 02:52:07.911 325 15682.44 444.48 52945.64 88888.00 2020-11-20 02:52:08.411 325 15682.42 444.44 52945.61 88888.00 2020-11-20 02:52:08.911 325 15682.41 444.42 52945.55 88888.00 2020-11-20 02:52:09.411 325 15682.43 444.41 52945.53 88888.00 2020-11-20 02:52:09.911 325 15682.43 444.37 52945.56 88888.00 2020-11-20 02:52:10.411 325 15682.46 444.39 52945.52 88888.00 2020-11-20 02:52:10.911 325 15682.44 444.37 52945.55 88888.00 2020-11-20 02:52:11.411 325 15682.44 444.32 52945.60 88888.00 2020-11-20 02:52:11.911 325 15682.45 444.33 52945.61 88888.00 2020-11-20 02:52:12.411 325 15682.44 444.41 52945.62 88888.00 2020-11-20 02:52:12.911 325 15682.41 444.40 52945.59 88888.00 2020-11-20 02:52:13.411 325 15682.40 444.35 52945.63 88888.00 2020-11-20 02:52:13.911 325 15682.42 444.32 52945.64 88888.00 2020-11-20 02:52:14.411 325 15682.41 444.28 52945.59 88888.00 2020-11-20 02:52:14.911 325 15682.43 444.27 52945.61 88888.00 2020-11-20 02:52:15.411 325 15682.47 444.28 52945.57 88888.00 2020-11-20 02:52:15.911 325 15682.44 444.31 52945.52 88888.00 2020-11-20 02:52:16.411 325 15682.44 444.29 52945.50 88888.00 2020-11-20 02:52:16.911 325 15682.45 444.29 52945.54 88888.00 2020-11-20 02:52:17.411 325 15682.44 444.29 52945.60 88888.00 2020-11-20 02:52:17.911 325 15682.40 444.28 52945.59 88888.00 2020-11-20 02:52:18.411 325 15682.42 444.18 52945.60 88888.00 2020-11-20 02:52:18.911 325 15682.38 444.10 52945.57 88888.00 2020-11-20 02:52:19.411 325 15682.41 444.06 52945.55 88888.00 2020-11-20 02:52:19.911 325 15682.36 444.03 52945.55 88888.00 2020-11-20 02:52:20.911 325 15682.34 443.99 52945.67 88888.00 2020-11-20 02:52:21.411 325 15682.34 443.93 52945.70 88888.00 2020-11-20 02:52:21.911 325 15682.34 443.93 52945.67 88888.00 2020-11-20 02:52:22.411 325 15682.33 443.96 52945.67 88888.00 2020-11-20 02:52:22.911 325 15682.32 443.98 52945.66 88888.00 2020-11-20 02:52:23.411 325 15682.26 443.96 52945.53 88888.00 2020-11-20 02:52:23.911 325 15682.23 443.88 52945.53 88888.00 2020-11-20 02:52:24.411 325 15682.24 443.84 52945.56 88888.00 2020-11-20 02:52:24.911 325 15682.24 443.81 52945.63 88888.00 2020-11-20 02:52:25.411 325 15682.19 443.81 52945.67 88888.00 2020-11-20 02:52:25.911 325 15682.10 443.77 52945.56 88888.00 2020-11-20 02:52:26.411 325 15682.02 443.74 52945.48 88888.00 2020-11-20 02:52:26.911 325 15682.05 443.73 52945.49 88888.00 2020-11-20 02:52:27.411 325 15682.07 443.72 52945.48 88888.00 2020-11-20 02:52:27.911 325 15682.10 443.70 52945.51 88888.00 2020-11-20 02:52:28.411 325 15682.13 443.64 52945.46 88888.00 2020-11-20 02:52:28.911 325 15682.18 443.61 52945.50 88888.00 2020-11-20 02:52:29.411 325 15682.19 443.61 52945.51 88888.00 2020-11-20 02:52:29.911 325 15682.14 443.58 52945.48 88888.00 2020-11-20 02:52:30.911 325 15682.05 443.46 52945.42 88888.00 2020-11-20 02:52:31.411 325 15682.04 443.47 52945.40 88888.00 2020-11-20 02:52:31.911 325 15682.04 443.42 52945.46 88888.00 2020-11-20 02:52:32.411 325 15682.06 443.40 52945.46 88888.00 2020-11-20 02:52:32.911 325 15682.07 443.39 52945.35 88888.00 2020-11-20 02:52:33.411 325 15682.07 443.38 52945.36 88888.00 2020-11-20 02:52:33.911 325 15681.98 443.36 52945.37 88888.00 2020-11-20 02:52:34.411 325 15682.02 443.31 52945.37 88888.00 2020-11-20 02:52:34.911 325 15682.08 443.28 52945.40 88888.00 2020-11-20 02:52:35.411 325 15682.09 443.27 52945.41 88888.00 2020-11-20 02:52:35.911 325 15682.07 443.24 52945.47 88888.00 2020-11-20 02:52:36.411 325 15682.10 443.21 52945.45 88888.00 2020-11-20 02:52:36.911 325 15682.06 443.15 52945.41 88888.00 2020-11-20 02:52:37.411 325 15682.04 443.15 52945.37 88888.00 2020-11-20 02:52:37.911 325 15682.00 443.16 52945.36 88888.00 2020-11-20 02:52:38.911 325 15682.09 443.15 52945.37 88888.00 2020-11-20 02:52:39.411 325 15682.13 443.16 52945.40 88888.00 2020-11-20 02:52:39.911 325 15682.14 443.11 52945.41 88888.00 2020-11-20 02:52:40.411 325 15682.13 443.04 52945.42 88888.00 2020-11-20 02:52:40.911 325 15682.16 443.07 52945.35 88888.00 2020-11-20 02:52:41.411 325 15682.18 443.06 52945.33 88888.00 2020-11-20 02:52:41.911 325 15682.19 443.06 52945.32 88888.00 2020-11-20 02:52:42.411 325 15682.16 443.03 52945.32 88888.00 2020-11-20 02:52:42.911 325 15682.18 443.01 52945.30 88888.00 2020-11-20 02:52:43.411 325 15682.18 442.97 52945.32 88888.00 2020-11-20 02:52:43.911 325 15682.16 442.95 52945.36 88888.00 2020-11-20 02:52:44.411 325 15682.19 442.89 52945.30 88888.00 2020-11-20 02:52:44.911 325 15682.17 442.93 52945.32 88888.00 2020-11-20 02:52:45.411 325 15682.23 442.90 52945.33 88888.00 2020-11-20 02:52:45.911 325 15682.26 442.86 52945.35 88888.00 2020-11-20 02:52:46.411 325 15682.26 442.84 52945.33 88888.00 2020-11-20 02:52:46.911 325 15682.25 442.84 52945.35 88888.00 2020-11-20 02:52:47.411 325 15682.25 442.82 52945.36 88888.00 2020-11-20 02:52:47.911 325 15682.22 442.81 52945.40 88888.00 2020-11-20 02:52:48.411 325 15682.25 442.80 52945.41 88888.00 2020-11-20 02:52:48.911 325 15682.25 442.77 52945.37 88888.00 2020-11-20 02:52:49.411 325 15682.27 442.76 52945.40 88888.00 2020-11-20 02:52:49.911 325 15682.27 442.76 52945.41 88888.00 2020-11-20 02:52:50.411 325 15682.29 442.75 52945.44 88888.00 2020-11-20 02:52:50.911 325 15682.29 442.73 52945.49 88888.00 2020-11-20 02:52:51.411 325 15682.32 442.70 52945.48 88888.00 2020-11-20 02:52:51.911 325 15682.32 442.72 52945.47 88888.00 2020-11-20 02:52:52.411 325 15682.29 442.72 52945.41 88888.00 2020-11-20 02:52:52.911 325 15682.27 442.70 52945.43 88888.00 2020-11-20 02:52:53.411 325 15682.28 442.66 52945.43 88888.00 2020-11-20 02:52:53.911 325 15682.26 442.63 52945.42 88888.00 2020-11-20 02:52:54.411 325 15682.27 442.60 52945.51 88888.00 2020-11-20 02:52:54.911 325 15682.28 442.60 52945.50 88888.00 2020-11-20 02:52:55.411 325 15682.34 442.60 52945.51 88888.00 2020-11-20 02:52:55.911 325 15682.37 442.58 52945.52 88888.00 2020-11-20 02:52:56.411 325 15682.41 442.55 52945.61 88888.00 2020-11-20 02:52:56.911 325 15682.43 442.55 52945.59 88888.00 2020-11-20 02:52:57.411 325 15682.45 442.53 52945.57 88888.00 2020-11-20 02:52:57.911 325 15682.41 442.51 52945.59 88888.00 2020-11-20 02:52:58.411 325 15682.40 442.49 52945.60 88888.00 2020-11-20 02:52:58.911 325 15682.34 442.44 52945.59 88888.00 2020-11-20 02:52:59.411 325 15682.34 442.43 52945.57 88888.00 2020-11-20 02:52:59.911 325 15682.37 442.37 52945.57 88888.00 2020-11-20 02:53:00.411 325 15682.38 442.35 52945.66 88888.00 2020-11-20 02:53:00.911 325 15682.38 442.36 52945.70 88888.00 2020-11-20 02:53:01.411 325 15682.37 442.36 52945.72 88888.00 2020-11-20 02:53:01.911 325 15682.35 442.30 52945.76 88888.00 2020-11-20 02:53:02.411 325 15682.34 442.29 52945.80 88888.00 2020-11-20 02:53:02.911 325 15682.36 442.29 52945.79 88888.00 2020-11-20 02:53:03.411 325 15682.34 442.28 52945.74 88888.00 2020-11-20 02:53:03.911 325 15682.33 442.27 52945.69 88888.00 2020-11-20 02:53:04.411 325 15682.36 442.27 52945.68 88888.00 2020-11-20 02:53:04.911 325 15682.32 442.25 52945.79 88888.00 2020-11-20 02:53:05.411 325 15682.33 442.24 52945.81 88888.00 2020-11-20 02:53:05.911 325 15682.35 442.21 52945.74 88888.00 2020-11-20 02:53:06.411 325 15682.34 442.19 52945.72 88888.00 2020-11-20 02:53:06.911 325 15682.36 442.15 52945.71 88888.00 2020-11-20 02:53:07.411 325 15682.35 442.14 52945.76 88888.00 2020-11-20 02:53:07.911 325 15682.31 442.11 52945.79 88888.00 2020-11-20 02:53:08.411 325 15682.38 442.09 52945.86 88888.00 2020-11-20 02:53:08.911 325 15682.40 442.07 52945.82 88888.00 2020-11-20 02:53:09.411 325 15682.35 442.07 52945.81 88888.00 2020-11-20 02:53:09.911 325 15682.37 442.06 52945.81 88888.00 2020-11-20 02:53:10.411 325 15682.35 442.09 52945.83 88888.00 2020-11-20 02:53:10.911 325 15682.31 442.09 52945.88 88888.00 2020-11-20 02:53:11.411 325 15682.33 442.10 52945.95 88888.00 2020-11-20 02:53:12.411 325 15682.36 442.02 52945.94 88888.00 2020-11-20 02:53:12.911 325 15682.38 442.01 52945.95 88888.00 2020-11-20 02:53:13.411 325 15682.41 442.03 52946.00 88888.00 2020-11-20 02:53:13.911 325 15682.40 442.00 52946.05 88888.00 2020-11-20 02:53:14.411 325 15682.41 442.02 52946.04 88888.00 2020-11-20 02:53:14.911 325 15682.42 442.02 52946.07 88888.00 2020-11-20 02:53:15.411 325 15682.37 442.01 52946.07 88888.00 2020-11-20 02:53:15.911 325 15682.36 441.97 52946.12 88888.00 2020-11-20 02:53:16.411 325 15682.41 441.93 52946.17 88888.00 2020-11-20 02:53:16.911 325 15682.44 441.94 52946.14 88888.00 2020-11-20 02:53:17.411 325 15682.50 441.93 52946.16 88888.00 2020-11-20 02:53:17.911 325 15682.53 441.94 52946.23 88888.00 2020-11-20 02:53:18.411 325 15682.58 441.94 52946.19 88888.00 2020-11-20 02:53:18.911 325 15682.60 441.95 52946.25 88888.00 2020-11-20 02:53:19.411 325 15682.61 441.95 52946.31 88888.00 2020-11-20 02:53:19.911 325 15682.61 441.91 52946.31 88888.00 2020-11-20 02:53:20.411 325 15682.64 441.91 52946.32 88888.00 2020-11-20 02:53:20.911 325 15682.64 441.93 52946.32 88888.00 2020-11-20 02:53:21.411 325 15682.69 441.93 52946.36 88888.00 2020-11-20 02:53:21.911 325 15682.72 441.97 52946.40 88888.00 2020-11-20 02:53:22.411 325 15682.76 441.99 52946.42 88888.00 2020-11-20 02:53:22.911 325 15682.78 441.99 52946.44 88888.00 2020-11-20 02:53:23.411 325 15682.79 441.98 52946.49 88888.00 2020-11-20 02:53:23.911 325 15682.82 441.92 52946.48 88888.00 2020-11-20 02:53:24.411 325 15682.83 441.91 52946.48 88888.00 2020-11-20 02:53:24.911 325 15682.82 441.93 52946.56 88888.00 2020-11-20 02:53:25.411 325 15682.80 441.89 52946.60 88888.00 2020-11-20 02:53:25.911 325 15682.82 441.87 52946.55 88888.00 2020-11-20 02:53:26.411 325 15682.86 441.87 52946.61 88888.00 2020-11-20 02:53:26.911 325 15682.88 441.83 52946.67 88888.00 2020-11-20 02:53:27.411 325 15682.90 441.80 52946.68 88888.00 2020-11-20 02:53:27.911 325 15682.89 441.75 52946.67 88888.00 2020-11-20 02:53:28.411 325 15682.88 441.75 52946.71 88888.00 2020-11-20 02:53:28.911 325 15682.94 441.75 52946.74 88888.00 2020-11-20 02:53:29.411 325 15682.94 441.71 52946.82 88888.00 2020-11-20 02:53:29.911 325 15682.92 441.73 52946.81 88888.00 2020-11-20 02:53:30.411 325 15682.89 441.73 52946.73 88888.00 2020-11-20 02:53:30.911 325 15682.92 441.71 52946.78 88888.00 2020-11-20 02:53:31.411 325 15682.89 441.71 52946.82 88888.00 2020-11-20 02:53:31.911 325 15682.88 441.69 52946.82 88888.00 2020-11-20 02:53:32.411 325 15682.87 441.60 52946.87 88888.00 2020-11-20 02:53:32.911 325 15682.88 441.55 52946.88 88888.00 2020-11-20 02:53:33.911 325 15682.82 441.57 52946.94 88888.00 2020-11-20 02:53:34.411 325 15682.81 441.56 52946.90 88888.00 2020-11-20 02:53:34.911 325 15682.82 441.55 52946.95 88888.00 2020-11-20 02:53:35.411 325 15682.78 441.52 52946.93 88888.00 2020-11-20 02:53:35.911 325 15682.79 441.49 52946.98 88888.00 2020-11-20 02:53:36.411 325 15682.81 441.47 52947.02 88888.00 2020-11-20 02:53:36.911 325 15682.77 441.46 52947.04 88888.00 2020-11-20 02:53:37.411 325 15682.79 441.46 52947.10 88888.00 2020-11-20 02:53:37.911 325 15682.81 441.45 52947.13 88888.00 2020-11-20 02:53:38.411 325 15682.80 441.45 52947.18 88888.00 2020-11-20 02:53:38.911 325 15682.82 441.39 52947.20 88888.00 2020-11-20 02:53:39.411 325 15682.83 441.32 52947.22 88888.00 2020-11-20 02:53:39.911 325 15682.81 441.33 52947.26 88888.00 2020-11-20 02:53:40.411 325 15682.85 441.33 52947.24 88888.00 2020-11-20 02:53:40.911 325 15682.85 441.32 52947.27 88888.00 2020-11-20 02:53:41.411 325 15682.80 441.32 52947.32 88888.00 2020-11-20 02:53:41.911 325 15682.77 441.31 52947.33 88888.00 2020-11-20 02:53:42.411 325 15682.74 441.25 52947.35 88888.00 2020-11-20 02:53:42.911 325 15682.79 441.24 52947.38 88888.00 2020-11-20 02:53:43.911 325 15682.78 441.14 52947.37 88888.00 2020-11-20 02:53:44.411 325 15682.77 441.15 52947.38 88888.00 2020-11-20 02:53:44.911 325 15682.72 441.16 52947.42 88888.00 2020-11-20 02:53:45.411 325 15682.72 441.12 52947.43 88888.00 2020-11-20 02:53:45.911 325 15682.73 441.08 52947.43 88888.00 2020-11-20 02:53:46.411 325 15682.73 441.05 52947.46 88888.00 2020-11-20 02:53:46.911 325 15682.79 441.04 52947.49 88888.00 2020-11-20 02:53:47.411 325 15682.78 441.07 52947.45 88888.00 2020-11-20 02:53:47.911 325 15682.74 441.09 52947.47 88888.00 2020-11-20 02:53:48.411 325 15682.73 441.06 52947.56 88888.00 2020-11-20 02:53:48.911 325 15682.70 441.07 52947.56 88888.00 2020-11-20 02:53:49.411 325 15682.76 441.11 52947.55 88888.00 2020-11-20 02:53:49.911 325 15682.78 441.03 52947.61 88888.00 2020-11-20 02:53:50.411 325 15682.79 441.03 52947.64 88888.00 2020-11-20 02:53:50.911 325 15682.80 441.07 52947.64 88888.00 2020-11-20 02:53:51.411 325 15682.81 441.04 52947.63 88888.00 2020-11-20 02:53:51.911 325 15682.77 441.02 52947.69 88888.00 2020-11-20 02:53:52.411 325 15682.79 441.05 52947.68 88888.00 2020-11-20 02:53:52.911 325 15682.85 441.03 52947.68 88888.00 2020-11-20 02:53:53.411 325 15682.86 441.00 52947.72 88888.00 2020-11-20 02:53:53.911 325 15682.82 440.97 52947.74 88888.00 2020-11-20 02:53:54.411 325 15682.88 440.98 52947.76 88888.00 2020-11-20 02:53:54.911 325 15682.92 440.98 52947.81 88888.00 2020-11-20 02:53:55.411 325 15682.89 440.97 52947.85 88888.00 2020-11-20 02:53:55.911 325 15682.90 440.98 52947.85 88888.00 2020-11-20 02:53:56.411 325 15682.92 441.00 52947.89 88888.00 2020-11-20 02:53:56.911 325 15682.91 441.04 52947.94 88888.00 2020-11-20 02:53:57.411 325 15682.92 441.06 52947.96 88888.00 2020-11-20 02:53:57.911 325 15682.97 441.06 52947.97 88888.00 2020-11-20 02:53:58.411 325 15683.01 441.07 52948.06 88888.00 2020-11-20 02:53:58.911 325 15683.07 441.05 52948.09 88888.00 2020-11-20 02:53:59.411 325 15683.08 441.07 52948.11 88888.00 2020-11-20 02:53:59.911 325 15683.14 441.13 52948.12 88888.00 2020-11-20 02:54:00.411 325 15683.19 441.09 52948.16 88888.00 2020-11-20 02:54:00.911 325 15683.23 441.05 52948.21 88888.00 2020-11-20 02:54:01.911 325 15683.23 441.08 52948.28 88888.00 2020-11-20 02:54:02.411 325 15683.21 441.09 52948.25 88888.00 2020-11-20 02:54:02.911 325 15683.19 441.09 52948.24 88888.00 2020-11-20 02:54:03.411 325 15683.23 441.14 52948.30 88888.00 2020-11-20 02:54:03.911 325 15683.23 441.15 52948.39 88888.00 2020-11-20 02:54:04.411 325 15683.25 441.14 52948.37 88888.00 2020-11-20 02:54:04.911 325 15683.24 441.12 52948.35 88888.00 2020-11-20 02:54:05.411 325 15683.24 441.13 52948.37 88888.00 2020-11-20 02:54:05.911 325 15683.19 441.12 52948.45 88888.00 2020-11-20 02:54:06.411 325 15683.23 441.09 52948.45 88888.00 2020-11-20 02:54:06.911 325 15683.23 441.07 52948.48 88888.00 2020-11-20 02:54:07.411 325 15683.27 441.05 52948.54 88888.00 2020-11-20 02:54:07.911 325 15683.29 441.11 52948.61 88888.00 2020-11-20 02:54:08.411 325 15683.28 441.13 52948.65 88888.00 2020-11-20 02:54:08.911 325 15683.27 441.13 52948.64 88888.00 2020-11-20 02:54:09.411 325 15683.27 441.13 52948.66 88888.00 2020-11-20 02:54:09.911 325 15683.26 441.16 52948.70 88888.00 2020-11-20 02:54:10.411 325 15683.31 441.15 52948.74 88888.00 2020-11-20 02:54:10.911 325 15683.25 441.17 52948.69 88888.00 2020-11-20 02:54:11.411 325 15683.26 441.17 52948.72 88888.00 2020-11-20 02:54:11.911 325 15683.23 441.17 52948.72 88888.00 2020-11-20 02:54:12.411 325 15683.24 441.17 52948.76 88888.00 2020-11-20 02:54:12.911 325 15683.25 441.23 52948.82 88888.00 2020-11-20 02:54:13.411 325 15683.26 441.24 52948.83 88888.00 2020-11-20 02:54:13.911 325 15683.18 441.21 52948.78 88888.00 2020-11-20 02:54:14.411 325 15683.17 441.17 52948.76 88888.00 2020-11-20 02:54:15.411 325 15683.16 441.14 52948.85 88888.00 2020-11-20 02:54:15.911 325 15683.16 441.14 52948.87 88888.00 2020-11-20 02:54:16.411 325 15683.15 441.07 52948.86 88888.00 2020-11-20 02:54:16.911 325 15683.12 441.13 52948.93 88888.00 2020-11-20 02:54:17.411 325 15683.09 441.09 52948.97 88888.00 2020-11-20 02:54:17.911 325 15683.12 441.06 52948.97 88888.00 2020-11-20 02:54:18.411 325 15683.08 441.09 52949.05 88888.00 2020-11-20 02:54:18.911 325 15683.05 441.11 52949.10 88888.00 2020-11-20 02:54:19.411 325 15682.99 441.05 52949.12 88888.00 2020-11-20 02:54:19.911 325 15682.94 440.99 52949.12 88888.00 2020-11-20 02:54:20.411 325 15683.00 440.96 52949.17 88888.00 2020-11-20 02:54:20.911 325 15683.01 440.96 52949.23 88888.00 2020-11-20 02:54:21.411 325 15683.00 441.00 52949.27 88888.00 2020-11-20 02:54:21.911 325 15682.97 440.98 52949.29 88888.00 2020-11-20 02:54:22.411 325 15682.95 440.99 52949.23 88888.00 2020-11-20 02:54:22.911 325 15682.91 440.95 52949.24 88888.00 2020-11-20 02:54:23.411 325 15682.91 440.97 52949.25 88888.00 2020-11-20 02:54:23.911 325 15682.95 440.97 52949.25 88888.00 2020-11-20 02:54:24.411 325 15682.90 440.99 52949.32 88888.00 2020-11-20 02:54:25.411 325 15682.87 440.95 52949.38 88888.00 2020-11-20 02:54:25.911 325 15682.89 440.89 52949.34 88888.00 2020-11-20 02:54:26.411 325 15682.89 440.88 52949.34 88888.00 2020-11-20 02:54:26.911 325 15682.87 440.89 52949.42 88888.00 2020-11-20 02:54:27.411 325 15682.83 440.87 52949.45 88888.00 2020-11-20 02:54:27.911 325 15682.81 440.82 52949.45 88888.00 2020-11-20 02:54:28.411 325 15682.80 440.85 52949.45 88888.00 2020-11-20 02:54:28.911 325 15682.76 440.87 52949.51 88888.00 2020-11-20 02:54:29.411 325 15682.74 440.87 52949.50 88888.00 2020-11-20 02:54:29.911 325 15682.76 440.89 52949.53 88888.00 2020-11-20 02:54:30.411 325 15682.74 440.86 52949.59 88888.00 2020-11-20 02:54:30.911 325 15682.68 440.80 52949.59 88888.00 2020-11-20 02:54:31.411 325 15682.72 440.73 52949.65 88888.00 2020-11-20 02:54:31.911 325 15682.68 440.76 52949.59 88888.00 2020-11-20 02:54:32.411 325 15682.64 440.77 52949.57 88888.00 2020-11-20 02:54:32.911 325 15682.63 440.77 52949.58 88888.00 2020-11-20 02:54:33.411 325 15682.61 440.77 52949.65 88888.00 2020-11-20 02:54:33.911 325 15682.61 440.73 52949.66 88888.00 2020-11-20 02:54:34.411 325 15682.58 440.73 52949.64 88888.00 2020-11-20 02:54:34.911 325 15682.60 440.78 52949.69 88888.00 2020-11-20 02:54:35.411 325 15682.62 440.77 52949.71 88888.00 2020-11-20 02:54:35.911 325 15682.62 440.70 52949.77 88888.00 2020-11-20 02:54:36.411 325 15682.55 440.66 52949.76 88888.00 2020-11-20 02:54:36.911 325 15682.60 440.74 52949.68 88888.00 2020-11-20 02:54:37.411 325 15682.58 440.73 52949.73 88888.00 2020-11-20 02:54:37.911 325 15682.59 440.66 52949.78 88888.00 2020-11-20 02:54:38.411 325 15682.59 440.68 52949.82 88888.00 2020-11-20 02:54:38.911 325 15682.60 440.71 52949.84 88888.00 2020-11-20 02:54:39.411 325 15682.60 440.72 52949.82 88888.00 2020-11-20 02:54:39.911 325 15682.58 440.72 52949.82 88888.00 2020-11-20 02:54:40.411 325 15682.60 440.76 52949.83 88888.00 2020-11-20 02:54:40.911 325 15682.59 440.78 52949.86 88888.00 2020-11-20 02:54:41.411 325 15682.58 440.78 52949.90 88888.00 2020-11-20 02:54:41.911 325 15682.55 440.80 52949.94 88888.00 2020-11-20 02:54:42.411 325 15682.58 440.81 52949.96 88888.00 2020-11-20 02:54:42.911 325 15682.56 440.79 52949.99 88888.00 2020-11-20 02:54:43.411 325 15682.60 440.73 52950.02 88888.00 2020-11-20 02:54:43.911 325 15682.58 440.69 52950.04 88888.00 2020-11-20 02:54:44.411 325 15682.55 440.73 52950.04 88888.00 2020-11-20 02:54:44.911 325 15682.54 440.78 52950.06 88888.00 2020-11-20 02:54:45.411 325 15682.52 440.79 52950.07 88888.00 2020-11-20 02:54:45.911 325 15682.46 440.77 52950.10 88888.00 2020-11-20 02:54:46.411 325 15682.46 440.79 52950.14 88888.00 2020-11-20 02:54:46.911 325 15682.44 440.73 52950.13 88888.00 2020-11-20 02:54:47.411 325 15682.42 440.70 52950.15 88888.00 2020-11-20 02:54:47.911 325 15682.36 440.71 52950.24 88888.00 2020-11-20 02:54:48.411 325 15682.35 440.70 52950.24 88888.00 2020-11-20 02:54:48.911 325 15682.33 440.65 52950.19 88888.00 2020-11-20 02:54:49.411 325 15682.31 440.63 52950.17 88888.00 2020-11-20 02:54:49.911 325 15682.35 440.62 52950.25 88888.00 2020-11-20 02:54:50.411 325 15682.29 440.61 52950.32 88888.00 2020-11-20 02:54:50.911 325 15682.25 440.60 52950.36 88888.00 2020-11-20 02:54:51.411 325 15682.24 440.60 52950.35 88888.00 2020-11-20 02:54:51.911 325 15682.19 440.56 52950.37 88888.00 2020-11-20 02:54:52.411 325 15682.18 440.56 52950.40 88888.00 2020-11-20 02:54:52.911 325 15682.22 440.57 52950.44 88888.00 2020-11-20 02:54:53.411 325 15682.19 440.55 52950.47 88888.00 2020-11-20 02:54:53.911 325 15682.20 440.54 52950.44 88888.00 2020-11-20 02:54:54.411 325 15682.14 440.54 52950.39 88888.00 2020-11-20 02:54:54.911 325 15682.09 440.47 52950.41 88888.00 2020-11-20 02:54:55.411 325 15682.09 440.47 52950.49 88888.00 2020-11-20 02:54:55.911 325 15682.11 440.47 52950.56 88888.00 2020-11-20 02:54:56.911 325 15682.08 440.46 52950.49 88888.00 2020-11-20 02:54:57.411 325 15682.06 440.46 52950.49 88888.00 2020-11-20 02:54:57.911 325 15682.04 440.46 52950.60 88888.00 2020-11-20 02:54:58.411 325 15682.04 440.43 52950.60 88888.00 2020-11-20 02:54:58.911 325 15681.98 440.46 52950.55 88888.00 2020-11-20 02:54:59.411 325 15681.92 440.47 52950.50 88888.00 2020-11-20 02:54:59.911 325 15681.95 440.48 52950.57 88888.00 2020-11-20 02:55:00.411 325 15681.93 440.45 52950.63 88888.00 2020-11-20 02:55:00.911 325 15681.97 440.43 52950.63 88888.00 2020-11-20 02:55:01.411 325 15681.97 440.38 52950.67 88888.00 2020-11-20 02:55:01.911 325 15681.93 440.35 52950.65 88888.00 2020-11-20 02:55:02.411 325 15681.95 440.30 52950.68 88888.00 2020-11-20 02:55:02.911 325 15681.91 440.34 52950.66 88888.00 2020-11-20 02:55:03.411 325 15681.92 440.36 52950.68 88888.00 2020-11-20 02:55:03.911 325 15681.90 440.36 52950.69 88888.00 2020-11-20 02:55:04.411 325 15681.84 440.38 52950.77 88888.00 2020-11-20 02:55:04.911 325 15681.87 440.38 52950.81 88888.00 2020-11-20 02:55:05.411 325 15681.90 440.40 52950.76 88888.00 2020-11-20 02:55:05.911 325 15681.93 440.37 52950.79 88888.00 2020-11-20 02:55:06.411 325 15681.91 440.31 52950.83 88888.00 2020-11-20 02:55:06.911 325 15681.89 440.35 52950.80 88888.00 2020-11-20 02:55:07.411 325 15681.93 440.37 52950.75 88888.00 2020-11-20 02:55:07.911 325 15681.93 440.35 52950.83 88888.00 2020-11-20 02:55:08.411 325 15681.90 440.37 52950.85 88888.00 2020-11-20 02:55:08.911 325 15681.88 440.33 52950.88 88888.00 2020-11-20 02:55:09.411 325 15681.89 440.34 52950.92 88888.00 2020-11-20 02:55:09.911 325 15681.97 440.33 52950.94 88888.00 2020-11-20 02:55:10.411 325 15681.99 440.33 52950.94 88888.00 2020-11-20 02:55:10.911 325 15681.97 440.33 52950.91 88888.00 2020-11-20 02:55:11.411 325 15681.95 440.37 52950.89 88888.00 2020-11-20 02:55:11.911 325 15681.97 440.38 52950.95 88888.00 2020-11-20 02:55:12.411 325 15681.93 440.34 52950.99 88888.00 2020-11-20 02:55:12.911 325 15681.93 440.29 52951.03 88888.00 2020-11-20 02:55:13.411 325 15681.91 440.29 52951.03 88888.00 2020-11-20 02:55:13.911 325 15681.88 440.30 52951.07 88888.00 2020-11-20 02:55:14.911 325 15681.87 440.27 52951.07 88888.00 2020-11-20 02:55:15.411 325 15681.89 440.25 52951.10 88888.00 2020-11-20 02:55:15.911 325 15681.88 440.22 52951.11 88888.00 2020-11-20 02:55:16.411 325 15681.83 440.17 52951.12 88888.00 2020-11-20 02:55:16.911 325 15681.84 440.16 52951.10 88888.00 2020-11-20 02:55:17.411 325 15681.79 440.16 52951.18 88888.00 2020-11-20 02:55:17.911 325 15681.74 440.14 52951.15 88888.00 2020-11-20 02:55:18.411 325 15681.77 440.12 52951.14 88888.00 2020-11-20 02:55:18.911 325 15681.80 440.09 52951.23 88888.00 2020-11-20 02:55:19.411 325 15681.84 440.07 52951.21 88888.00 2020-11-20 02:55:19.911 325 15681.78 440.08 52951.28 88888.00 2020-11-20 02:55:20.411 325 15681.70 440.08 52951.29 88888.00 2020-11-20 02:55:20.911 325 15681.68 440.09 52951.26 88888.00 2020-11-20 02:55:21.411 325 15681.66 440.07 52951.33 88888.00 2020-11-20 02:55:21.911 325 15681.74 440.08 52951.37 88888.00 2020-11-20 02:55:22.411 325 15681.71 440.01 52951.35 88888.00 2020-11-20 02:55:22.911 325 15681.74 439.98 52951.39 88888.00 2020-11-20 02:55:23.411 325 15681.77 439.98 52951.36 88888.00 2020-11-20 02:55:23.911 325 15681.73 439.99 52951.33 88888.00 2020-11-20 02:55:24.411 325 15681.66 439.93 52951.38 88888.00 2020-11-20 02:55:24.911 325 15681.63 439.94 52951.40 88888.00 2020-11-20 02:55:25.411 325 15681.65 439.98 52951.44 88888.00 2020-11-20 02:55:25.911 325 15681.64 440.00 52951.49 88888.00 2020-11-20 02:55:26.411 325 15681.59 439.95 52951.46 88888.00 2020-11-20 02:55:26.911 325 15681.55 439.96 52951.46 88888.00 2020-11-20 02:55:27.411 325 15681.59 439.95 52951.47 88888.00 2020-11-20 02:55:28.411 325 15681.61 439.88 52951.48 88888.00 2020-11-20 02:55:28.911 325 15681.57 439.88 52951.54 88888.00 2020-11-20 02:55:29.411 325 15681.53 439.87 52951.53 88888.00 2020-11-20 02:55:29.911 325 15681.48 439.87 52951.54 88888.00 2020-11-20 02:55:30.411 325 15681.48 439.84 52951.49 88888.00 2020-11-20 02:55:30.911 325 15681.46 439.81 52951.57 88888.00 2020-11-20 02:55:31.411 325 15681.45 439.78 52951.60 88888.00 2020-11-20 02:55:31.911 325 15681.41 439.77 52951.54 88888.00 2020-11-20 02:55:32.411 325 15681.36 439.70 52951.57 88888.00 2020-11-20 02:55:32.911 325 15681.29 439.72 52951.61 88888.00 2020-11-20 02:55:33.412 325 15681.26 439.73 52951.64 88888.00 2020-11-20 02:55:33.912 325 15681.23 439.73 52951.69 88888.00 2020-11-20 02:55:34.412 325 15681.27 439.70 52951.73 88888.00 2020-11-20 02:55:34.912 325 15681.25 439.66 52951.68 88888.00 2020-11-20 02:55:35.412 325 15681.25 439.67 52951.72 88888.00 2020-11-20 02:55:35.912 325 15681.19 439.69 52951.77 88888.00 2020-11-20 02:55:36.412 325 15681.18 439.74 52951.76 88888.00 2020-11-20 02:55:36.912 325 15681.15 439.74 52951.77 88888.00 2020-11-20 02:55:37.412 325 15681.16 439.73 52951.78 88888.00 2020-11-20 02:55:38.412 325 15681.16 439.67 52951.76 88888.00 2020-11-20 02:55:38.912 325 15681.19 439.68 52951.72 88888.00 2020-11-20 02:55:39.412 325 15681.18 439.69 52951.77 88888.00 2020-11-20 02:55:39.912 325 15681.15 439.67 52951.80 88888.00 2020-11-20 02:55:40.412 325 15681.11 439.61 52951.78 88888.00 2020-11-20 02:55:40.912 325 15681.14 439.57 52951.78 88888.00 2020-11-20 02:55:41.412 325 15681.14 439.59 52951.84 88888.00 2020-11-20 02:55:41.912 325 15681.09 439.58 52951.89 88888.00 2020-11-20 02:55:42.412 325 15681.10 439.58 52951.95 88888.00 2020-11-20 02:55:42.912 325 15681.16 439.56 52951.97 88888.00 2020-11-20 02:55:43.412 325 15681.12 439.52 52951.96 88888.00 2020-11-20 02:55:43.912 325 15681.08 439.53 52951.97 88888.00 2020-11-20 02:55:44.412 325 15681.08 439.53 52951.99 88888.00 2020-11-20 02:55:44.912 325 15681.11 439.48 52952.04 88888.00 2020-11-20 02:55:45.412 325 15681.08 439.51 52952.12 88888.00 2020-11-20 02:55:45.912 325 15681.07 439.47 52952.08 88888.00 2020-11-20 02:55:46.412 325 15681.06 439.43 52952.01 88888.00 2020-11-20 02:55:46.912 325 15681.07 439.49 52952.06 88888.00 2020-11-20 02:55:47.412 325 15681.02 439.45 52952.02 88888.00 2020-11-20 02:55:47.912 325 15680.98 439.41 52952.12 88888.00 2020-11-20 02:55:48.412 325 15681.02 439.41 52952.15 88888.00 2020-11-20 02:55:48.912 325 15680.98 439.44 52952.11 88888.00 2020-11-20 02:55:49.412 325 15681.04 439.43 52952.18 88888.00 2020-11-20 02:55:49.912 325 15681.04 439.49 52952.24 88888.00 2020-11-20 02:55:50.412 325 15680.95 439.51 52952.34 88888.00 2020-11-20 02:55:50.912 325 15680.93 439.49 52952.34 88888.00 2020-11-20 02:55:51.412 325 15680.93 439.48 52952.30 88888.00 2020-11-20 02:55:51.912 325 15680.91 439.48 52952.34 88888.00 2020-11-20 02:55:52.412 325 15680.95 439.43 52952.38 88888.00 2020-11-20 02:55:52.912 325 15681.01 439.42 52952.38 88888.00 2020-11-20 02:55:53.412 325 15681.01 439.45 52952.41 88888.00 2020-11-20 02:55:53.912 325 15681.01 439.49 52952.44 88888.00 2020-11-20 02:55:54.412 325 15681.05 439.50 52952.51 88888.00 2020-11-20 02:55:54.912 325 15681.01 439.48 52952.55 88888.00 2020-11-20 02:55:55.412 325 15680.99 439.44 52952.54 88888.00 2020-11-20 02:55:55.912 325 15681.01 439.48 52952.60 88888.00 2020-11-20 02:55:56.412 325 15681.00 439.52 52952.60 88888.00 2020-11-20 02:55:56.912 325 15681.04 439.55 52952.59 88888.00 2020-11-20 02:55:57.412 325 15681.06 439.55 52952.59 88888.00 2020-11-20 02:55:57.912 325 15681.01 439.49 52952.61 88888.00 2020-11-20 02:55:58.412 325 15681.04 439.49 52952.64 88888.00 2020-11-20 02:55:58.912 325 15681.04 439.52 52952.62 88888.00 2020-11-20 02:55:59.412 325 15681.00 439.53 52952.67 88888.00 2020-11-20 02:55:59.912 325 15680.98 439.53 52952.73 88888.00 2020-11-20 02:56:00.412 325 15681.04 439.57 52952.78 88888.00 2020-11-20 02:56:00.912 325 15681.08 439.58 52952.85 88888.00 2020-11-20 02:56:01.412 325 15681.10 439.61 52952.77 88888.00 2020-11-20 02:56:01.912 325 15681.11 439.62 52952.81 88888.00 2020-11-20 02:56:02.412 325 15681.10 439.61 52952.91 88888.00 2020-11-20 02:56:02.912 325 15681.14 439.60 52952.93 88888.00 2020-11-20 02:56:03.412 325 15681.17 439.62 52953.00 88888.00 2020-11-20 02:56:03.912 325 15681.16 439.59 52952.96 88888.00 2020-11-20 02:56:04.412 325 15681.19 439.62 52952.98 88888.00 2020-11-20 02:56:04.912 325 15681.23 439.64 52953.03 88888.00 2020-11-20 02:56:05.412 325 15681.19 439.65 52953.01 88888.00 2020-11-20 02:56:05.912 325 15681.18 439.67 52953.05 88888.00 2020-11-20 02:56:06.412 325 15681.20 439.68 52953.10 88888.00 2020-11-20 02:56:06.912 325 15681.23 439.67 52953.17 88888.00 2020-11-20 02:56:07.412 325 15681.21 439.69 52953.18 88888.00 2020-11-20 02:56:07.912 325 15681.23 439.66 52953.26 88888.00 2020-11-20 02:56:08.412 325 15681.33 439.72 52953.23 88888.00 2020-11-20 02:56:08.912 325 15681.38 439.73 52953.27 88888.00 2020-11-20 02:56:09.912 325 15681.46 439.77 52953.27 88888.00 2020-11-20 02:56:10.412 325 15681.48 439.76 52953.29 88888.00 2020-11-20 02:56:10.912 325 15681.48 439.81 52953.31 88888.00 2020-11-20 02:56:11.412 325 15681.52 439.78 52953.35 88888.00 2020-11-20 02:56:11.912 325 15681.53 439.82 52953.40 88888.00 2020-11-20 02:56:12.412 325 15681.51 439.83 52953.43 88888.00 2020-11-20 02:56:12.912 325 15681.54 439.81 52953.51 88888.00 2020-11-20 02:56:13.412 325 15681.50 439.84 52953.55 88888.00 2020-11-20 02:56:13.912 325 15681.55 439.85 52953.59 88888.00 2020-11-20 02:56:14.412 325 15681.65 439.81 52953.66 88888.00 2020-11-20 02:56:14.912 325 15681.70 439.82 52953.60 88888.00 2020-11-20 02:56:15.412 325 15681.71 439.84 52953.68 88888.00 2020-11-20 02:56:15.912 325 15681.70 439.87 52953.70 88888.00 2020-11-20 02:56:16.412 325 15681.69 439.87 52953.77 88888.00 2020-11-20 02:56:16.912 325 15681.68 439.93 52953.79 88888.00 2020-11-20 02:56:17.412 325 15681.73 439.99 52953.87 88888.00 2020-11-20 02:56:17.912 325 15681.77 439.98 52953.86 88888.00 2020-11-20 02:56:18.412 325 15681.81 440.02 52953.88 88888.00 2020-11-20 02:56:18.912 325 15681.80 440.08 52954.03 88888.00 2020-11-20 02:56:19.412 325 15681.82 440.08 52954.08 88888.00 2020-11-20 02:56:19.912 325 15681.87 440.09 52954.15 88888.00 2020-11-20 02:56:20.412 325 15681.96 440.13 52954.19 88888.00 2020-11-20 02:56:20.912 325 15681.95 440.12 52954.22 88888.00 2020-11-20 02:56:21.412 325 15681.92 440.12 52954.22 88888.00 2020-11-20 02:56:21.912 325 15681.99 440.11 52954.22 88888.00 2020-11-20 02:56:22.412 325 15682.01 440.12 52954.28 88888.00 2020-11-20 02:56:22.912 325 15682.00 440.13 52954.28 88888.00 2020-11-20 02:56:23.412 325 15682.07 440.12 52954.29 88888.00 2020-11-20 02:56:23.912 325 15682.07 440.16 52954.29 88888.00 2020-11-20 02:56:24.412 325 15682.11 440.19 52954.34 88888.00 2020-11-20 02:56:24.912 325 15682.17 440.24 52954.42 88888.00 2020-11-20 02:56:25.412 325 15682.18 440.28 52954.41 88888.00 2020-11-20 02:56:25.912 325 15682.10 440.31 52954.44 88888.00 2020-11-20 02:56:26.412 325 15682.11 440.31 52954.50 88888.00 2020-11-20 02:56:26.912 325 15682.18 440.34 52954.56 88888.00 2020-11-20 02:56:27.912 325 15682.14 440.37 52954.52 88888.00 2020-11-20 02:56:28.412 325 15682.17 440.33 52954.53 88888.00 2020-11-20 02:56:28.912 325 15682.17 440.31 52954.59 88888.00 2020-11-20 02:56:29.412 325 15682.17 440.35 52954.68 88888.00 2020-11-20 02:56:29.912 325 15682.11 440.38 52954.67 88888.00 2020-11-20 02:56:30.412 325 15682.19 440.39 52954.66 88888.00 2020-11-20 02:56:30.912 325 15682.17 440.38 52954.79 88888.00 2020-11-20 02:56:31.412 325 15682.15 440.42 52954.84 88888.00 2020-11-20 02:56:31.912 325 15682.23 440.43 52954.81 88888.00 2020-11-20 02:56:32.412 325 15682.22 440.43 52954.84 88888.00 2020-11-20 02:56:32.912 325 15682.25 440.47 52954.89 88888.00 2020-11-20 02:56:33.412 325 15682.25 440.46 52954.98 88888.00 2020-11-20 02:56:33.912 325 15682.26 440.50 52955.01 88888.00 2020-11-20 02:56:34.412 325 15682.24 440.53 52955.01 88888.00 2020-11-20 02:56:34.912 325 15682.26 440.55 52954.98 88888.00 2020-11-20 02:56:35.412 325 15682.25 440.55 52955.04 88888.00 2020-11-20 02:56:35.912 325 15682.23 440.55 52955.06 88888.00 2020-11-20 02:56:36.412 325 15682.23 440.57 52955.04 88888.00 2020-11-20 02:56:36.912 325 15682.23 440.64 52955.20 88888.00 2020-11-20 02:56:37.912 325 15682.20 440.60 52955.34 88888.00 2020-11-20 02:56:38.412 325 15682.20 440.54 52955.34 88888.00 2020-11-20 02:56:38.912 325 15682.16 440.55 52955.34 88888.00 2020-11-20 02:56:39.412 325 15682.14 440.57 52955.31 88888.00 2020-11-20 02:56:39.912 325 15682.10 440.63 52955.34 88888.00 2020-11-20 02:56:40.412 325 15682.10 440.66 52955.39 88888.00 2020-11-20 02:56:40.912 325 15682.05 440.70 52955.40 88888.00 2020-11-20 02:56:41.412 325 15682.04 440.72 52955.42 88888.00 2020-11-20 02:56:41.912 325 15682.06 440.69 52955.44 88888.00 2020-11-20 02:56:42.412 325 15682.01 440.70 52955.44 88888.00 2020-11-20 02:56:42.912 325 15681.97 440.77 52955.50 88888.00 2020-11-20 02:56:43.412 325 15681.95 440.81 52955.54 88888.00 2020-11-20 02:56:43.912 325 15681.93 440.76 52955.52 88888.00 2020-11-20 02:56:44.412 325 15682.00 440.78 52955.54 88888.00 2020-11-20 02:56:44.912 325 15682.01 440.80 52955.67 88888.00 2020-11-20 02:56:45.412 325 15681.93 440.72 52955.67 88888.00 2020-11-20 02:56:45.912 325 15681.86 440.74 52955.58 88888.00 2020-11-20 02:56:46.412 325 15681.86 440.77 52955.60 88888.00 2020-11-20 02:56:46.912 325 15681.88 440.80 52955.63 88888.00 2020-11-20 02:56:47.412 325 15681.83 440.85 52955.64 88888.00 2020-11-20 02:56:47.912 325 15681.77 440.82 52955.63 88888.00 2020-11-20 02:56:48.412 325 15681.72 440.81 52955.61 88888.00 2020-11-20 02:56:48.912 325 15681.73 440.82 52955.62 88888.00 2020-11-20 02:56:49.412 325 15681.75 440.81 52955.67 88888.00 2020-11-20 02:56:49.912 325 15681.77 440.79 52955.73 88888.00 2020-11-20 02:56:50.412 325 15681.77 440.80 52955.73 88888.00 2020-11-20 02:56:51.412 325 15681.71 440.79 52955.82 88888.00 2020-11-20 02:56:51.912 325 15681.71 440.83 52955.83 88888.00 2020-11-20 02:56:52.412 325 15681.77 440.85 52955.80 88888.00 2020-11-20 02:56:52.912 325 15681.74 440.87 52955.73 88888.00 2020-11-20 02:56:53.412 325 15681.66 440.93 52955.78 88888.00 2020-11-20 02:56:53.912 325 15681.61 440.94 52955.88 88888.00 2020-11-20 02:56:54.412 325 15681.62 440.90 52955.89 88888.00 2020-11-20 02:56:54.912 325 15681.63 440.88 52955.91 88888.00 2020-11-20 02:56:55.412 325 15681.63 440.88 52955.96 88888.00 2020-11-20 02:56:55.912 325 15681.61 440.93 52955.95 88888.00 2020-11-20 02:56:56.412 325 15681.53 440.95 52955.93 88888.00 2020-11-20 02:56:56.912 325 15681.54 440.94 52955.96 88888.00 2020-11-20 02:56:57.412 325 15681.55 440.98 52955.96 88888.00 2020-11-20 02:56:57.912 325 15681.53 440.98 52955.98 88888.00 2020-11-20 02:56:58.412 325 15681.48 440.99 52955.97 88888.00 2020-11-20 02:56:58.912 325 15681.47 441.00 52956.04 88888.00 2020-11-20 02:56:59.412 325 15681.36 441.03 52956.02 88888.00 2020-11-20 02:56:59.912 325 15681.30 441.05 52956.02 88888.00 2020-11-20 02:57:00.412 325 15681.32 441.03 52956.02 88888.00 2020-11-20 02:57:00.912 325 15681.32 441.02 52955.95 88888.00 2020-11-20 02:57:01.412 325 15681.29 441.03 52955.93 88888.00 2020-11-20 02:57:01.912 325 15681.26 441.07 52955.95 88888.00 2020-11-20 02:57:02.412 325 15681.23 441.08 52955.99 88888.00 2020-11-20 02:57:02.912 325 15681.16 441.11 52955.98 88888.00 2020-11-20 02:57:03.412 325 15681.20 441.11 52955.96 88888.00 2020-11-20 02:57:03.912 325 15681.20 441.08 52955.98 88888.00 2020-11-20 02:57:04.412 325 15681.18 441.08 52956.03 88888.00 2020-11-20 02:57:04.912 325 15681.19 441.12 52956.09 88888.00 2020-11-20 02:57:05.412 325 15681.17 441.14 52956.09 88888.00 2020-11-20 02:57:05.912 325 15681.14 441.19 52956.10 88888.00 2020-11-20 02:57:06.412 325 15681.06 441.24 52956.12 88888.00 2020-11-20 02:57:06.912 325 15680.99 441.26 52956.07 88888.00 2020-11-20 02:57:07.412 325 15680.92 441.29 52956.08 88888.00 2020-11-20 02:57:07.912 325 15680.88 441.30 52956.07 88888.00 2020-11-20 02:57:08.412 325 15680.91 441.31 52956.08 88888.00 2020-11-20 02:57:08.912 325 15680.93 441.33 52956.14 88888.00 2020-11-20 02:57:09.412 325 15680.87 441.32 52956.18 88888.00 2020-11-20 02:57:09.912 325 15680.86 441.29 52956.15 88888.00 2020-11-20 02:57:10.412 325 15680.84 441.30 52956.07 88888.00 2020-11-20 02:57:10.912 325 15680.81 441.38 52956.07 88888.00 2020-11-20 02:57:11.412 325 15680.80 441.40 52956.09 88888.00 2020-11-20 02:57:11.912 325 15680.80 441.45 52956.12 88888.00 2020-11-20 02:57:12.412 325 15680.75 441.48 52956.10 88888.00 2020-11-20 02:57:12.912 325 15680.75 441.46 52956.07 88888.00 2020-11-20 02:57:13.412 325 15680.71 441.42 52956.08 88888.00 2020-11-20 02:57:13.912 325 15680.70 441.42 52956.04 88888.00 2020-11-20 02:57:14.412 325 15680.69 441.43 52956.03 88888.00 2020-11-20 02:57:14.912 325 15680.64 441.42 52956.01 88888.00 2020-11-20 02:57:15.412 325 15680.70 441.42 52956.00 88888.00 2020-11-20 02:57:15.912 325 15680.70 441.48 52956.03 88888.00 2020-11-20 02:57:16.412 325 15680.69 441.51 52956.03 88888.00 2020-11-20 02:57:16.912 325 15680.64 441.54 52956.03 88888.00 2020-11-20 02:57:17.412 325 15680.63 441.56 52956.07 88888.00 2020-11-20 02:57:17.912 325 15680.62 441.52 52956.09 88888.00 2020-11-20 02:57:18.412 325 15680.66 441.57 52956.10 88888.00 2020-11-20 02:57:18.912 325 15680.65 441.59 52955.99 88888.00 2020-11-20 02:57:19.412 325 15680.62 441.59 52956.03 88888.00 2020-11-20 02:57:19.912 325 15680.61 441.61 52956.05 88888.00 2020-11-20 02:57:20.412 325 15680.62 441.63 52956.11 88888.00 2020-11-20 02:57:20.912 325 15680.55 441.63 52956.17 88888.00 2020-11-20 02:57:21.412 325 15680.56 441.65 52956.16 88888.00 2020-11-20 02:57:21.912 325 15680.60 441.66 52956.14 88888.00 2020-11-20 02:57:22.412 325 15680.57 441.71 52956.15 88888.00 2020-11-20 02:57:22.912 325 15680.56 441.74 52956.21 88888.00 2020-11-20 02:57:23.412 325 15680.65 441.68 52956.18 88888.00 2020-11-20 02:57:23.912 325 15680.70 441.69 52956.19 88888.00 2020-11-20 02:57:24.412 325 15680.60 441.76 52956.19 88888.00 2020-11-20 02:57:24.912 325 15680.60 441.83 52956.16 88888.00 2020-11-20 02:57:25.412 325 15680.56 441.85 52956.17 88888.00 2020-11-20 02:57:25.912 325 15680.53 441.85 52956.21 88888.00 2020-11-20 02:57:26.412 325 15680.53 441.82 52956.19 88888.00 2020-11-20 02:57:26.912 325 15680.50 441.86 52956.21 88888.00 2020-11-20 02:57:27.412 325 15680.54 441.92 52956.28 88888.00 2020-11-20 02:57:27.912 325 15680.54 441.97 52956.28 88888.00 2020-11-20 02:57:28.412 325 15680.53 442.00 52956.31 88888.00 2020-11-20 02:57:28.912 325 15680.55 442.02 52956.36 88888.00 2020-11-20 02:57:29.412 325 15680.57 442.02 52956.36 88888.00 2020-11-20 02:57:29.912 325 15680.54 441.99 52956.32 88888.00 2020-11-20 02:57:30.412 325 15680.51 442.02 52956.33 88888.00 2020-11-20 02:57:30.912 325 15680.55 442.06 52956.34 88888.00 2020-11-20 02:57:31.412 325 15680.56 442.10 52956.37 88888.00 2020-11-20 02:57:31.912 325 15680.56 442.12 52956.34 88888.00 2020-11-20 02:57:32.912 325 15680.50 442.12 52956.33 88888.00 2020-11-20 02:57:33.412 325 15680.45 442.18 52956.35 88888.00 2020-11-20 02:57:33.912 325 15680.48 442.19 52956.34 88888.00 2020-11-20 02:57:34.412 325 15680.45 442.18 52956.37 88888.00 2020-11-20 02:57:34.912 325 15680.44 442.19 52956.38 88888.00 2020-11-20 02:57:35.412 325 15680.45 442.20 52956.40 88888.00 2020-11-20 02:57:35.912 325 15680.47 442.24 52956.51 88888.00 2020-11-20 02:57:36.412 325 15680.48 442.24 52956.52 88888.00 2020-11-20 02:57:36.912 325 15680.43 442.24 52956.51 88888.00 2020-11-20 02:57:37.412 325 15680.43 442.28 52956.53 88888.00 2020-11-20 02:57:37.912 325 15680.45 442.36 52956.56 88888.00 2020-11-20 02:57:38.412 325 15680.48 442.38 52956.53 88888.00 2020-11-20 02:57:38.912 325 15680.46 442.41 52956.56 88888.00 2020-11-20 02:57:39.412 325 15680.48 442.40 52956.59 88888.00 2020-11-20 02:57:39.912 325 15680.51 442.41 52956.62 88888.00 2020-11-20 02:57:40.412 325 15680.45 442.43 52956.66 88888.00 2020-11-20 02:57:40.912 325 15680.45 442.40 52956.64 88888.00 2020-11-20 02:57:41.412 325 15680.46 442.46 52956.61 88888.00 2020-11-20 02:57:41.912 325 15680.43 442.50 52956.68 88888.00 2020-11-20 02:57:42.412 325 15680.45 442.53 52956.68 88888.00 2020-11-20 02:57:42.912 325 15680.47 442.56 52956.76 88888.00 2020-11-20 02:57:43.412 325 15680.44 442.56 52956.80 88888.00 2020-11-20 02:57:43.912 325 15680.43 442.55 52956.81 88888.00 2020-11-20 02:57:44.412 325 15680.47 442.59 52956.72 88888.00 2020-11-20 02:57:44.912 325 15680.44 442.59 52956.69 88888.00 2020-11-20 02:57:45.412 325 15680.50 442.56 52956.64 88888.00 2020-11-20 02:57:45.912 325 15680.52 442.61 52956.69 88888.00 2020-11-20 02:57:46.412 325 15680.47 442.67 52956.74 88888.00 2020-11-20 02:57:46.912 325 15680.48 442.67 52956.78 88888.00 2020-11-20 02:57:47.412 325 15680.47 442.66 52956.77 88888.00 2020-11-20 02:57:47.912 325 15680.50 442.66 52956.73 88888.00 2020-11-20 02:57:48.412 325 15680.44 442.67 52956.73 88888.00 2020-11-20 02:57:48.912 325 15680.42 442.71 52956.74 88888.00 2020-11-20 02:57:49.412 325 15680.39 442.78 52956.81 88888.00 2020-11-20 02:57:49.912 325 15680.41 442.80 52956.90 88888.00 2020-11-20 02:57:50.912 325 15680.38 442.81 52956.90 88888.00 2020-11-20 02:57:51.412 325 15680.39 442.82 52956.86 88888.00 2020-11-20 02:57:51.912 325 15680.38 442.86 52956.82 88888.00 2020-11-20 02:57:52.412 325 15680.39 442.86 52956.89 88888.00 2020-11-20 02:57:52.912 325 15680.45 442.87 52956.93 88888.00 2020-11-20 02:57:53.412 325 15680.45 442.85 52956.92 88888.00 2020-11-20 02:57:53.912 325 15680.41 442.88 52956.91 88888.00 2020-11-20 02:57:54.412 325 15680.36 442.88 52956.93 88888.00 2020-11-20 02:57:54.912 325 15680.34 442.92 52956.94 88888.00 2020-11-20 02:57:55.412 325 15680.39 442.93 52957.00 88888.00 2020-11-20 02:57:55.912 325 15680.42 442.90 52957.00 88888.00 2020-11-20 02:57:56.412 325 15680.36 442.93 52956.92 88888.00 2020-11-20 02:57:56.912 325 15680.35 442.94 52956.89 88888.00 2020-11-20 02:57:57.412 325 15680.34 442.98 52956.93 88888.00 2020-11-20 02:57:57.912 325 15680.29 443.01 52956.99 88888.00 2020-11-20 02:57:58.412 325 15680.28 443.02 52957.02 88888.00 2020-11-20 02:57:58.912 325 15680.28 442.98 52957.04 88888.00 2020-11-20 02:57:59.412 325 15680.25 442.95 52957.08 88888.00 2020-11-20 02:57:59.912 325 15680.27 442.94 52957.11 88888.00 2020-11-20 02:58:00.412 325 15680.24 442.97 52957.13 88888.00 2020-11-20 02:58:00.912 325 15680.18 443.06 52957.03 88888.00 2020-11-20 02:58:01.412 325 15680.20 443.06 52956.97 88888.00 2020-11-20 02:58:01.912 325 15680.18 443.05 52956.97 88888.00 2020-11-20 02:58:02.412 325 15680.17 443.06 52957.00 88888.00 2020-11-20 02:58:02.912 325 15680.21 443.08 52956.97 88888.00 2020-11-20 02:58:03.412 325 15680.24 443.10 52956.90 88888.00 2020-11-20 02:58:04.412 325 15680.17 443.11 52957.05 88888.00 2020-11-20 02:58:04.912 325 15680.17 443.12 52957.03 88888.00 2020-11-20 02:58:05.412 325 15680.11 443.14 52956.98 88888.00 2020-11-20 02:58:05.912 325 15680.08 443.14 52957.11 88888.00 2020-11-20 02:58:06.412 325 15680.07 443.18 52957.18 88888.00 2020-11-20 02:58:06.912 325 15680.02 443.20 52957.13 88888.00 2020-11-20 02:58:07.412 325 15680.05 443.22 52957.12 88888.00 2020-11-20 02:58:07.912 325 15680.08 443.25 52957.16 88888.00 2020-11-20 02:58:08.412 325 15680.09 443.29 52957.14 88888.00 2020-11-20 02:58:08.912 325 15680.06 443.27 52957.11 88888.00 2020-11-20 02:58:09.412 325 15680.00 443.25 52957.09 88888.00 2020-11-20 02:58:09.912 325 15680.05 443.24 52957.16 88888.00 2020-11-20 02:58:10.412 325 15680.05 443.24 52957.19 88888.00 2020-11-20 02:58:10.912 325 15680.00 443.22 52957.15 88888.00 2020-11-20 02:58:11.412 325 15679.94 443.23 52957.19 88888.00 2020-11-20 02:58:11.912 325 15679.97 443.30 52957.22 88888.00 2020-11-20 02:58:12.412 325 15679.93 443.30 52957.16 88888.00 2020-11-20 02:58:12.912 325 15679.91 443.30 52957.22 88888.00 2020-11-20 02:58:13.412 325 15679.91 443.28 52957.23 88888.00 2020-11-20 02:58:13.912 325 15679.94 443.28 52957.20 88888.00 2020-11-20 02:58:14.412 325 15679.90 443.30 52957.30 88888.00 2020-11-20 02:58:14.912 325 15679.89 443.32 52957.24 88888.00 2020-11-20 02:58:15.412 325 15679.88 443.32 52957.24 88888.00 2020-11-20 02:58:15.912 325 15679.88 443.32 52957.26 88888.00 2020-11-20 02:58:16.412 325 15679.93 443.30 52957.32 88888.00 2020-11-20 02:58:16.912 325 15679.92 443.36 52957.38 88888.00 2020-11-20 02:58:17.412 325 15679.94 443.42 52957.44 88888.00 2020-11-20 02:58:17.912 325 15679.89 443.40 52957.42 88888.00 2020-11-20 02:58:18.412 325 15679.83 443.38 52957.42 88888.00 2020-11-20 02:58:18.912 325 15679.83 443.41 52957.45 88888.00 2020-11-20 02:58:19.412 325 15679.87 443.39 52957.51 88888.00 2020-11-20 02:58:19.912 325 15679.82 443.40 52957.49 88888.00 2020-11-20 02:58:20.412 325 15679.88 443.45 52957.50 88888.00 2020-11-20 02:58:20.912 325 15679.92 443.42 52957.45 88888.00 2020-11-20 02:58:21.412 325 15679.93 443.46 52957.43 88888.00 2020-11-20 02:58:21.912 325 15679.94 443.47 52957.50 88888.00 2020-11-20 02:58:22.412 325 15679.98 443.49 52957.45 88888.00 2020-11-20 02:58:22.912 325 15679.96 443.50 52957.43 88888.00 2020-11-20 02:58:23.412 325 15679.96 443.47 52957.48 88888.00 2020-11-20 02:58:23.912 325 15679.99 443.51 52957.52 88888.00 2020-11-20 02:58:24.412 325 15679.94 443.59 52957.56 88888.00 2020-11-20 02:58:24.912 325 15679.94 443.62 52957.56 88888.00 2020-11-20 02:58:25.412 325 15679.98 443.59 52957.49 88888.00 2020-11-20 02:58:25.912 325 15679.98 443.65 52957.50 88888.00 2020-11-20 02:58:26.412 325 15679.98 443.70 52957.54 88888.00 2020-11-20 02:58:26.912 325 15679.96 443.68 52957.50 88888.00 2020-11-20 02:58:27.412 325 15679.93 443.66 52957.42 88888.00 2020-11-20 02:58:27.912 325 15679.97 443.70 52957.44 88888.00 2020-11-20 02:58:28.412 325 15679.97 443.73 52957.51 88888.00 2020-11-20 02:58:28.912 325 15679.91 443.72 52957.51 88888.00 2020-11-20 02:58:29.412 325 15679.93 443.66 52957.57 88888.00 2020-11-20 02:58:29.912 325 15679.91 443.68 52957.52 88888.00 2020-11-20 02:58:30.412 325 15679.88 443.70 52957.51 88888.00 2020-11-20 02:58:30.912 325 15679.91 443.72 52957.50 88888.00 2020-11-20 02:58:31.412 325 15679.92 443.74 52957.54 88888.00 2020-11-20 02:58:31.912 325 15679.90 443.73 52957.48 88888.00 2020-11-20 02:58:32.412 325 15679.91 443.76 52957.55 88888.00 2020-11-20 02:58:32.912 325 15679.91 443.74 52957.54 88888.00 2020-11-20 02:58:33.412 325 15679.84 443.76 52957.51 88888.00 2020-11-20 02:58:33.912 325 15679.88 443.79 52957.55 88888.00 2020-11-20 02:58:34.412 325 15679.88 443.76 52957.54 88888.00 2020-11-20 02:58:34.912 325 15679.84 443.83 52957.59 88888.00 2020-11-20 02:58:35.912 325 15679.92 443.82 52957.59 88888.00 2020-11-20 02:58:36.412 325 15679.90 443.83 52957.60 88888.00 2020-11-20 02:58:36.912 325 15679.84 443.84 52957.60 88888.00 2020-11-20 02:58:37.412 325 15679.89 443.83 52957.60 88888.00 2020-11-20 02:58:37.912 325 15679.88 443.87 52957.64 88888.00 2020-11-20 02:58:38.412 325 15679.87 443.85 52957.63 88888.00 2020-11-20 02:58:38.912 325 15679.88 443.87 52957.64 88888.00 2020-11-20 02:58:39.412 325 15679.84 443.87 52957.66 88888.00 2020-11-20 02:58:39.912 325 15679.83 443.87 52957.60 88888.00 2020-11-20 02:58:40.412 325 15679.83 443.88 52957.57 88888.00 2020-11-20 02:58:40.912 325 15679.87 443.91 52957.61 88888.00 2020-11-20 02:58:41.412 325 15679.87 443.94 52957.66 88888.00 2020-11-20 02:58:41.912 325 15679.81 443.98 52957.68 88888.00 2020-11-20 02:58:42.412 325 15679.81 444.01 52957.70 88888.00 2020-11-20 02:58:42.912 325 15679.80 444.06 52957.70 88888.00 2020-11-20 02:58:43.412 325 15679.83 444.08 52957.77 88888.00 2020-11-20 02:58:43.912 325 15679.89 444.08 52957.76 88888.00 2020-11-20 02:58:44.412 325 15679.85 444.11 52957.75 88888.00 2020-11-20 02:58:44.912 325 15679.82 444.15 52957.68 88888.00 2020-11-20 02:58:45.412 325 15679.87 444.16 52957.68 88888.00 2020-11-20 02:58:45.912 325 15679.87 444.17 52957.76 88888.00 2020-11-20 02:58:46.412 325 15679.85 444.17 52957.73 88888.00 2020-11-20 02:58:46.912 325 15679.84 444.20 52957.69 88888.00 2020-11-20 02:58:47.412 325 15679.82 444.23 52957.69 88888.00 2020-11-20 02:58:47.912 325 15679.83 444.23 52957.68 88888.00 2020-11-20 02:58:48.412 325 15679.79 444.24 52957.62 88888.00 2020-11-20 02:58:48.912 325 15679.81 444.29 52957.70 88888.00 2020-11-20 02:58:49.412 325 15679.79 444.25 52957.72 88888.00 2020-11-20 02:58:49.912 325 15679.75 444.28 52957.72 88888.00 2020-11-20 02:58:50.412 325 15679.76 444.31 52957.73 88888.00 2020-11-20 02:58:50.912 325 15679.71 444.31 52957.73 88888.00 2020-11-20 02:58:51.412 325 15679.73 444.33 52957.74 88888.00 2020-11-20 02:58:51.912 325 15679.80 444.36 52957.78 88888.00 2020-11-20 02:58:52.412 325 15679.82 444.39 52957.85 88888.00 2020-11-20 02:58:52.912 325 15679.82 444.41 52957.82 88888.00 2020-11-20 02:58:53.412 325 15679.85 444.44 52957.81 88888.00 2020-11-20 02:58:53.912 325 15679.82 444.45 52957.75 88888.00 2020-11-20 02:58:54.412 325 15679.82 444.48 52957.74 88888.00 2020-11-20 02:58:54.912 325 15679.87 444.49 52957.81 88888.00 2020-11-20 02:58:55.412 325 15679.88 444.46 52957.79 88888.00 2020-11-20 02:58:55.912 325 15679.88 444.49 52957.80 88888.00 2020-11-20 02:58:56.412 325 15679.90 444.50 52957.85 88888.00 2020-11-20 02:58:56.912 325 15679.87 444.52 52957.85 88888.00 2020-11-20 02:58:57.412 325 15679.87 444.53 52957.84 88888.00 2020-11-20 02:58:57.912 325 15679.90 444.54 52957.82 88888.00 2020-11-20 02:58:58.412 325 15679.96 444.58 52957.94 88888.00 2020-11-20 02:58:58.912 325 15679.97 444.59 52957.97 88888.00 2020-11-20 02:58:59.412 325 15679.94 444.57 52957.93 88888.00 2020-11-20 02:58:59.912 325 15679.97 444.58 52957.94 88888.00 2020-11-20 02:59:00.412 325 15679.93 444.61 52957.90 88888.00 2020-11-20 02:59:00.912 325 15679.98 444.57 52957.94 88888.00 2020-11-20 02:59:01.412 325 15679.97 444.57 52957.94 88888.00 2020-11-20 02:59:01.912 325 15679.99 444.63 52957.95 88888.00 2020-11-20 02:59:02.412 325 15680.06 444.59 52957.98 88888.00 2020-11-20 02:59:02.912 325 15679.99 444.57 52957.97 88888.00 2020-11-20 02:59:03.412 325 15679.99 444.57 52958.09 88888.00 2020-11-20 02:59:03.912 325 15680.02 444.60 52958.09 88888.00 2020-11-20 02:59:04.412 325 15679.98 444.65 52958.01 88888.00 2020-11-20 02:59:04.912 325 15679.98 444.70 52958.06 88888.00 2020-11-20 02:59:05.412 325 15680.00 444.74 52958.06 88888.00 2020-11-20 02:59:05.912 325 15680.02 444.72 52958.09 88888.00 2020-11-20 02:59:06.412 325 15679.99 444.69 52958.09 88888.00 2020-11-20 02:59:06.912 325 15680.01 444.76 52958.14 88888.00 2020-11-20 02:59:07.412 325 15680.05 444.82 52958.10 88888.00 2020-11-20 02:59:07.912 325 15680.06 444.83 52958.10 88888.00 2020-11-20 02:59:08.412 325 15680.05 444.85 52958.16 88888.00 2020-11-20 02:59:08.912 325 15680.03 444.87 52958.11 88888.00 2020-11-20 02:59:09.412 325 15680.05 444.86 52958.15 88888.00 2020-11-20 02:59:09.912 325 15680.10 444.87 52958.15 88888.00 2020-11-20 02:59:10.412 325 15680.14 444.88 52958.17 88888.00 2020-11-20 02:59:10.912 325 15680.17 444.92 52958.22 88888.00 2020-11-20 02:59:11.412 325 15680.17 444.96 52958.21 88888.00 2020-11-20 02:59:11.912 325 15680.12 444.98 52958.19 88888.00 2020-11-20 02:59:12.412 325 15680.19 444.94 52958.20 88888.00 2020-11-20 02:59:12.912 325 15680.20 445.00 52958.23 88888.00 2020-11-20 02:59:13.412 325 15680.21 445.01 52958.26 88888.00 2020-11-20 02:59:13.912 325 15680.20 445.02 52958.30 88888.00 2020-11-20 02:59:14.412 325 15680.21 445.05 52958.34 88888.00 2020-11-20 02:59:14.912 325 15680.32 445.08 52958.32 88888.00 2020-11-20 02:59:15.412 325 15680.29 445.06 52958.26 88888.00 2020-11-20 02:59:15.912 325 15680.27 445.09 52958.25 88888.00 2020-11-20 02:59:16.412 325 15680.34 445.17 52958.26 88888.00 2020-11-20 02:59:17.412 325 15680.44 445.27 52958.29 88888.00 2020-11-20 02:59:17.912 325 15680.41 445.26 52958.26 88888.00 2020-11-20 02:59:18.412 325 15680.42 445.22 52958.29 88888.00 2020-11-20 02:59:18.912 325 15680.46 445.27 52958.34 88888.00 2020-11-20 02:59:19.412 325 15680.41 445.31 52958.34 88888.00 2020-11-20 02:59:19.912 325 15680.44 445.36 52958.34 88888.00 2020-11-20 02:59:20.412 325 15680.47 445.39 52958.37 88888.00 2020-11-20 02:59:20.912 325 15680.53 445.32 52958.49 88888.00 2020-11-20 02:59:21.412 325 15680.59 445.37 52958.54 88888.00 2020-11-20 02:59:21.912 325 15680.53 445.45 52958.52 88888.00 2020-11-20 02:59:22.412 325 15680.53 445.53 52958.51 88888.00 2020-11-20 02:59:22.912 325 15680.61 445.58 52958.49 88888.00 2020-11-20 02:59:23.412 325 15680.63 445.58 52958.54 88888.00 2020-11-20 02:59:23.912 325 15680.64 445.57 52958.55 88888.00 2020-11-20 02:59:24.412 325 15680.65 445.61 52958.56 88888.00 2020-11-20 02:59:24.912 325 15680.70 445.61 52958.60 88888.00 2020-11-20 02:59:25.412 325 15680.68 445.65 52958.57 88888.00 2020-11-20 02:59:25.912 325 15680.62 445.72 52958.57 88888.00 2020-11-20 02:59:26.412 325 15680.66 445.73 52958.64 88888.00 2020-11-20 02:59:26.912 325 15680.71 445.67 52958.63 88888.00 2020-11-20 02:59:27.412 325 15680.81 445.69 52958.65 88888.00 2020-11-20 02:59:27.912 325 15680.81 445.70 52958.72 88888.00 2020-11-20 02:59:28.412 325 15680.83 445.75 52958.75 88888.00 2020-11-20 02:59:28.912 325 15680.87 445.73 52958.81 88888.00 2020-11-20 02:59:29.412 325 15680.87 445.80 52958.82 88888.00 2020-11-20 02:59:29.912 325 15680.87 445.84 52958.83 88888.00 2020-11-20 02:59:30.412 325 15680.90 445.86 52958.82 88888.00 2020-11-20 02:59:30.912 325 15680.91 445.87 52958.80 88888.00 2020-11-20 02:59:31.412 325 15680.91 445.89 52958.83 88888.00 2020-11-20 02:59:31.912 325 15680.93 445.87 52958.77 88888.00 2020-11-20 02:59:32.412 325 15680.88 445.87 52958.84 88888.00 2020-11-20 02:59:32.912 325 15680.88 445.92 52958.92 88888.00 2020-11-20 02:59:33.412 325 15680.92 445.96 52958.90 88888.00 2020-11-20 02:59:33.912 325 15680.92 445.96 52958.85 88888.00 2020-11-20 02:59:34.412 325 15680.95 446.01 52958.80 88888.00 2020-11-20 02:59:34.912 325 15680.96 446.03 52958.89 88888.00 2020-11-20 02:59:35.412 325 15680.92 446.06 52958.93 88888.00 2020-11-20 02:59:35.912 325 15680.90 446.13 52958.91 88888.00 2020-11-20 02:59:36.412 325 15680.89 446.14 52958.92 88888.00 2020-11-20 02:59:36.912 325 15680.89 446.14 52958.98 88888.00 2020-11-20 02:59:37.412 325 15680.90 446.16 52958.97 88888.00 2020-11-20 02:59:37.912 325 15680.90 446.17 52958.97 88888.00 2020-11-20 02:59:38.412 325 15680.90 446.17 52958.95 88888.00 2020-11-20 02:59:38.912 325 15680.89 446.18 52958.96 88888.00 2020-11-20 02:59:39.412 325 15680.89 446.22 52958.89 88888.00 2020-11-20 02:59:39.912 325 15680.92 446.23 52958.98 88888.00 2020-11-20 02:59:40.412 325 15680.95 446.26 52958.98 88888.00 2020-11-20 02:59:40.912 325 15680.95 446.26 52959.00 88888.00 2020-11-20 02:59:41.412 325 15680.92 446.32 52959.00 88888.00 2020-11-20 02:59:41.912 325 15680.98 446.40 52959.04 88888.00 2020-11-20 02:59:42.412 325 15681.00 446.45 52959.06 88888.00 2020-11-20 02:59:42.912 325 15680.92 446.47 52959.08 88888.00 2020-11-20 02:59:43.412 325 15680.97 446.44 52959.10 88888.00 2020-11-20 02:59:43.912 325 15681.00 446.47 52959.03 88888.00 2020-11-20 02:59:44.412 325 15680.98 446.47 52959.08 88888.00 2020-11-20 02:59:44.912 325 15680.98 446.47 52959.06 88888.00 2020-11-20 02:59:45.412 325 15680.96 446.48 52959.12 88888.00 2020-11-20 02:59:45.912 325 15681.02 446.53 52959.13 88888.00 2020-11-20 02:59:46.412 325 15681.02 446.58 52959.14 88888.00 2020-11-20 02:59:46.912 325 15681.07 446.60 52959.20 88888.00 2020-11-20 02:59:47.412 325 15681.09 446.64 52959.16 88888.00 2020-11-20 02:59:47.912 325 15681.06 446.61 52959.12 88888.00 2020-11-20 02:59:48.412 325 15681.08 446.64 52959.18 88888.00 2020-11-20 02:59:48.912 325 15681.01 446.66 52959.16 88888.00 2020-11-20 02:59:49.412 325 15681.04 446.68 52959.23 88888.00 2020-11-20 02:59:49.912 325 15680.98 446.73 52959.22 88888.00 2020-11-20 02:59:50.412 325 15680.97 446.75 52959.27 88888.00 2020-11-20 02:59:50.912 325 15681.00 446.75 52959.26 88888.00 2020-11-20 02:59:51.412 325 15681.10 446.74 52959.30 88888.00 2020-11-20 02:59:51.912 325 15681.11 446.81 52959.25 88888.00 2020-11-20 02:59:52.412 325 15681.07 446.82 52959.28 88888.00 2020-11-20 02:59:52.912 325 15681.10 446.78 52959.31 88888.00 2020-11-20 02:59:53.412 325 15681.08 446.86 52959.31 88888.00 2020-11-20 02:59:53.912 325 15681.10 446.94 52959.36 88888.00 2020-11-20 02:59:54.412 325 15681.14 446.99 52959.31 88888.00 2020-11-20 02:59:54.912 325 15681.18 447.00 52959.35 88888.00 2020-11-20 02:59:55.412 325 15681.20 447.00 52959.30 88888.00 2020-11-20 02:59:55.912 325 15681.24 446.96 52959.37 88888.00 2020-11-20 02:59:56.412 325 15681.24 446.98 52959.38 88888.00 2020-11-20 02:59:56.912 325 15681.21 447.05 52959.41 88888.00 2020-11-20 02:59:57.413 325 15681.23 447.11 52959.35 88888.00 2020-11-20 02:59:57.913 325 15681.29 447.14 52959.40 88888.00 2020-11-20 02:59:58.413 325 15681.29 447.16 52959.44 88888.00 2020-11-20 02:59:58.913 325 15681.28 447.19 52959.44 88888.00 2020-11-20 02:59:59.413 325 15681.33 447.19 52959.45 88888.00 2020-11-20 02:59:59.913 325 15681.32 447.20 52959.46 88888.00 2020-11-20 03:00:00.413 325 15681.33 447.21 52959.46 88888.00 2020-11-20 03:00:00.913 325 15681.34 447.22 52959.43 88888.00 2020-11-20 03:00:01.413 325 15681.36 447.24 52959.54 88888.00 2020-11-20 03:00:01.913 325 15681.35 447.24 52959.59 88888.00 2020-11-20 03:00:02.413 325 15681.34 447.28 52959.59 88888.00 2020-11-20 03:00:02.913 325 15681.34 447.34 52959.58 88888.00 2020-11-20 03:00:03.413 325 15681.32 447.38 52959.59 88888.00 2020-11-20 03:00:03.913 325 15681.37 447.36 52959.60 88888.00 2020-11-20 03:00:04.413 325 15681.36 447.33 52959.56 88888.00 2020-11-20 03:00:04.913 325 15681.36 447.33 52959.56 88888.00 2020-11-20 03:00:05.413 325 15681.36 447.34 52959.59 88888.00 2020-11-20 03:00:05.913 325 15681.34 447.35 52959.66 88888.00 2020-11-20 03:00:06.413 325 15681.33 447.35 52959.63 88888.00 2020-11-20 03:00:06.913 325 15681.34 447.36 52959.59 88888.00 2020-11-20 03:00:07.413 325 15681.30 447.38 52959.57 88888.00 2020-11-20 03:00:07.913 325 15681.29 447.40 52959.59 88888.00 2020-11-20 03:00:08.913 325 15681.26 447.42 52959.64 88888.00 2020-11-20 03:00:09.413 325 15681.24 447.44 52959.66 88888.00 2020-11-20 03:00:09.913 325 15681.21 447.43 52959.63 88888.00 2020-11-20 03:00:10.413 325 15681.23 447.40 52959.71 88888.00 2020-11-20 03:00:10.913 325 15681.19 447.44 52959.72 88888.00 2020-11-20 03:00:11.413 325 15681.17 447.45 52959.73 88888.00 2020-11-20 03:00:11.913 325 15681.12 447.44 52959.66 88888.00 2020-11-20 03:00:12.413 325 15681.17 447.43 52959.59 88888.00 2020-11-20 03:00:12.913 325 15681.10 447.46 52959.58 88888.00 2020-11-20 03:00:13.413 325 15681.09 447.48 52959.63 88888.00 2020-11-20 03:00:13.913 325 15681.09 447.52 52959.70 88888.00 2020-11-20 03:00:14.413 325 15681.08 447.56 52959.68 88888.00 2020-11-20 03:00:14.913 325 15681.10 447.55 52959.70 88888.00 2020-11-20 03:00:15.413 325 15681.10 447.52 52959.75 88888.00 2020-11-20 03:00:15.913 325 15681.08 447.53 52959.74 88888.00 2020-11-20 03:00:16.413 325 15681.06 447.54 52959.75 88888.00 2020-11-20 03:00:16.913 325 15681.06 447.53 52959.74 88888.00 2020-11-20 03:00:17.413 325 15681.00 447.54 52959.75 88888.00 2020-11-20 03:00:17.913 325 15680.99 447.54 52959.67 88888.00 2020-11-20 03:00:18.413 325 15680.93 447.57 52959.66 88888.00 2020-11-20 03:00:18.913 325 15680.92 447.57 52959.63 88888.00 2020-11-20 03:00:19.413 325 15680.88 447.54 52959.66 88888.00 2020-11-20 03:00:19.913 325 15680.90 447.54 52959.67 88888.00 2020-11-20 03:00:20.413 325 15680.88 447.53 52959.67 88888.00 2020-11-20 03:00:20.913 325 15680.84 447.54 52959.67 88888.00 2020-11-20 03:00:21.413 325 15680.82 447.55 52959.61 88888.00 2020-11-20 03:00:21.913 325 15680.83 447.55 52959.65 88888.00 2020-11-20 03:00:22.413 325 15680.84 447.60 52959.63 88888.00 2020-11-20 03:00:22.913 325 15680.86 447.65 52959.57 88888.00 2020-11-20 03:00:23.413 325 15680.78 447.70 52959.59 88888.00 2020-11-20 03:00:23.913 325 15680.79 447.71 52959.57 88888.00 2020-11-20 03:00:24.413 325 15680.78 447.62 52959.61 88888.00 2020-11-20 03:00:24.913 325 15680.73 447.63 52959.56 88888.00 2020-11-20 03:00:25.413 325 15680.64 447.65 52959.51 88888.00 2020-11-20 03:00:25.913 325 15680.54 447.64 52959.59 88888.00 2020-11-20 03:00:26.413 325 15680.48 447.62 52959.63 88888.00 2020-11-20 03:00:26.913 325 15680.52 447.63 52959.64 88888.00 2020-11-20 03:00:27.413 325 15680.55 447.60 52959.58 88888.00 2020-11-20 03:00:27.913 325 15680.48 447.57 52959.52 88888.00 2020-11-20 03:00:28.413 325 15680.39 447.60 52959.51 88888.00 2020-11-20 03:00:28.913 325 15680.39 447.63 52959.54 88888.00 2020-11-20 03:00:29.413 325 15680.34 447.68 52959.50 88888.00 2020-11-20 03:00:29.913 325 15680.29 447.66 52959.51 88888.00 2020-11-20 03:00:30.413 325 15680.27 447.69 52959.54 88888.00 2020-11-20 03:00:30.913 325 15680.23 447.70 52959.46 88888.00 2020-11-20 03:00:31.413 325 15680.21 447.64 52959.51 88888.00 2020-11-20 03:00:31.913 325 15680.23 447.63 52959.53 88888.00 2020-11-20 03:00:32.413 325 15680.21 447.60 52959.51 88888.00 2020-11-20 03:00:32.913 325 15680.16 447.59 52959.50 88888.00 2020-11-20 03:00:33.413 325 15680.10 447.59 52959.43 88888.00 2020-11-20 03:00:33.913 325 15680.00 447.61 52959.39 88888.00 2020-11-20 03:00:34.413 325 15679.91 447.64 52959.44 88888.00 2020-11-20 03:00:34.913 325 15679.84 447.63 52959.52 88888.00 2020-11-20 03:00:35.413 325 15679.76 447.63 52959.47 88888.00 2020-11-20 03:00:35.913 325 15679.73 447.63 52959.41 88888.00 2020-11-20 03:00:36.913 325 15679.64 447.60 52959.39 88888.00 2020-11-20 03:00:37.413 325 15679.61 447.57 52959.42 88888.00 2020-11-20 03:00:37.913 325 15679.52 447.59 52959.34 88888.00 2020-11-20 03:00:38.413 325 15679.48 447.59 52959.28 88888.00 2020-11-20 03:00:38.913 325 15679.47 447.54 52959.33 88888.00 2020-11-20 03:00:39.413 325 15679.45 447.55 52959.30 88888.00 2020-11-20 03:00:40.413 325 15679.30 447.53 52959.19 88888.00 2020-11-20 03:00:40.913 325 15679.29 447.55 52959.22 88888.00 2020-11-20 03:00:41.413 325 15679.30 447.51 52959.24 88888.00 2020-11-20 03:00:41.913 325 15679.29 447.51 52959.18 88888.00 2020-11-20 03:00:42.413 325 15679.22 447.50 52959.08 88888.00 2020-11-20 03:00:42.913 325 15679.13 447.44 52959.07 88888.00 2020-11-20 03:00:43.413 325 15679.03 447.42 52959.02 88888.00 2020-11-20 03:00:43.913 325 15679.03 447.42 52959.04 88888.00 2020-11-20 03:00:44.413 325 15679.03 447.47 52959.06 88888.00 2020-11-20 03:00:44.913 325 15678.97 447.46 52958.98 88888.00 2020-11-20 03:00:45.413 325 15678.87 447.45 52958.95 88888.00 2020-11-20 03:00:45.913 325 15678.81 447.43 52958.97 88888.00 2020-11-20 03:00:46.413 325 15678.80 447.40 52958.92 88888.00 2020-11-20 03:00:46.913 325 15678.81 447.44 52958.96 88888.00 2020-11-20 03:00:47.413 325 15678.79 447.42 52958.91 88888.00 2020-11-20 03:00:47.913 325 15678.71 447.39 52958.78 88888.00 2020-11-20 03:00:48.413 325 15678.69 447.38 52958.76 88888.00 2020-11-20 03:00:48.913 325 15678.60 447.38 52958.77 88888.00 2020-11-20 03:00:49.413 325 15678.57 447.40 52958.74 88888.00 2020-11-20 03:00:50.413 325 15678.48 447.36 52958.58 88888.00 2020-11-20 03:00:50.913 325 15678.48 447.37 52958.56 88888.00 2020-11-20 03:00:51.413 325 15678.43 447.40 52958.58 88888.00 2020-11-20 03:00:51.913 325 15678.35 447.42 52958.53 88888.00 2020-11-20 03:00:52.413 325 15678.31 447.46 52958.51 88888.00 2020-11-20 03:00:52.913 325 15678.31 447.44 52958.49 88888.00 2020-11-20 03:00:53.413 325 15678.35 447.35 52958.51 88888.00 2020-11-20 03:00:53.913 325 15678.30 447.33 52958.49 88888.00 2020-11-20 03:00:54.413 325 15678.25 447.35 52958.41 88888.00 2020-11-20 03:00:54.913 325 15678.29 447.31 52958.38 88888.00 2020-11-20 03:00:55.413 325 15678.27 447.31 52958.39 88888.00 2020-11-20 03:00:55.913 325 15678.21 447.33 52958.36 88888.00 2020-11-20 03:00:56.413 325 15678.15 447.31 52958.37 88888.00 2020-11-20 03:00:56.913 325 15678.07 447.31 52958.37 88888.00 2020-11-20 03:00:57.413 325 15678.08 447.29 52958.32 88888.00 2020-11-20 03:00:57.913 325 15678.06 447.31 52958.29 88888.00 2020-11-20 03:00:58.413 325 15678.07 447.29 52958.29 88888.00 2020-11-20 03:00:58.913 325 15677.98 447.27 52958.26 88888.00 2020-11-20 03:00:59.413 325 15677.95 447.29 52958.24 88888.00 2020-11-20 03:00:59.913 325 15677.97 447.27 52958.23 88888.00 2020-11-20 03:01:00.413 325 15677.99 447.22 52958.26 88888.00 2020-11-20 03:01:00.913 325 15677.97 447.22 52958.22 88888.00 2020-11-20 03:01:01.413 325 15677.92 447.27 52958.14 88888.00 2020-11-20 03:01:01.913 325 15677.93 447.29 52958.09 88888.00 2020-11-20 03:01:02.413 325 15677.92 447.31 52958.04 88888.00 2020-11-20 03:01:02.913 325 15677.91 447.34 52958.06 88888.00 2020-11-20 03:01:03.413 325 15677.91 447.31 52958.00 88888.00 2020-11-20 03:01:03.913 325 15677.85 447.31 52958.03 88888.00 2020-11-20 03:01:04.413 325 15677.82 447.31 52958.05 88888.00 2020-11-20 03:01:04.913 325 15677.79 447.29 52958.00 88888.00 2020-11-20 03:01:05.413 325 15677.80 447.27 52957.98 88888.00 2020-11-20 03:01:05.913 325 15677.88 447.27 52957.96 88888.00 2020-11-20 03:01:06.413 325 15677.90 447.29 52957.93 88888.00 2020-11-20 03:01:06.913 325 15677.85 447.31 52957.91 88888.00 2020-11-20 03:01:07.413 325 15677.81 447.29 52957.94 88888.00 2020-11-20 03:01:07.913 325 15677.81 447.30 52957.86 88888.00 2020-11-20 03:01:08.413 325 15677.85 447.31 52957.81 88888.00 2020-11-20 03:01:08.913 325 15677.81 447.34 52957.83 88888.00 2020-11-20 03:01:09.413 325 15677.76 447.36 52957.80 88888.00 2020-11-20 03:01:09.913 325 15677.76 447.37 52957.80 88888.00 2020-11-20 03:01:10.413 325 15677.76 447.38 52957.79 88888.00 2020-11-20 03:01:10.913 325 15677.75 447.40 52957.77 88888.00 2020-11-20 03:01:11.413 325 15677.74 447.42 52957.73 88888.00 2020-11-20 03:01:11.913 325 15677.75 447.40 52957.71 88888.00 2020-11-20 03:01:12.413 325 15677.75 447.40 52957.73 88888.00 2020-11-20 03:01:12.913 325 15677.79 447.39 52957.70 88888.00 2020-11-20 03:01:13.413 325 15677.77 447.45 52957.66 88888.00 2020-11-20 03:01:13.913 325 15677.72 447.48 52957.68 88888.00 2020-11-20 03:01:14.413 325 15677.71 447.47 52957.66 88888.00 2020-11-20 03:01:14.913 325 15677.74 447.46 52957.66 88888.00 2020-11-20 03:01:15.413 325 15677.74 447.44 52957.64 88888.00 2020-11-20 03:01:15.913 325 15677.70 447.46 52957.72 88888.00 2020-11-20 03:01:16.413 325 15677.71 447.46 52957.71 88888.00 2020-11-20 03:01:16.913 325 15677.71 447.46 52957.70 88888.00 2020-11-20 03:01:17.413 325 15677.71 447.50 52957.72 88888.00 2020-11-20 03:01:17.913 325 15677.72 447.51 52957.70 88888.00 2020-11-20 03:01:18.413 325 15677.74 447.53 52957.64 88888.00 2020-11-20 03:01:18.913 325 15677.73 447.50 52957.63 88888.00 2020-11-20 03:01:19.413 325 15677.73 447.48 52957.63 88888.00 2020-11-20 03:01:19.913 325 15677.72 447.48 52957.66 88888.00 2020-11-20 03:01:20.413 325 15677.68 447.47 52957.64 88888.00 2020-11-20 03:01:20.913 325 15677.70 447.48 52957.59 88888.00 2020-11-20 03:01:21.413 325 15677.72 447.50 52957.59 88888.00 2020-11-20 03:01:21.913 325 15677.66 447.52 52957.61 88888.00 2020-11-20 03:01:22.413 325 15677.63 447.56 52957.55 88888.00 2020-11-20 03:01:22.913 325 15677.63 447.59 52957.52 88888.00 2020-11-20 03:01:23.413 325 15677.65 447.57 52957.59 88888.00 2020-11-20 03:01:23.913 325 15677.67 447.57 52957.54 88888.00 2020-11-20 03:01:24.413 325 15677.63 447.59 52957.49 88888.00 2020-11-20 03:01:24.913 325 15677.59 447.62 52957.51 88888.00 2020-11-20 03:01:25.413 325 15677.63 447.62 52957.50 88888.00 2020-11-20 03:01:25.913 325 15677.59 447.63 52957.48 88888.00 2020-11-20 03:01:26.413 325 15677.55 447.61 52957.44 88888.00 2020-11-20 03:01:26.913 325 15677.56 447.63 52957.43 88888.00 2020-11-20 03:01:27.413 325 15677.55 447.63 52957.39 88888.00 2020-11-20 03:01:27.913 325 15677.52 447.61 52957.34 88888.00 2020-11-20 03:01:28.413 325 15677.53 447.60 52957.35 88888.00 2020-11-20 03:01:28.913 325 15677.49 447.68 52957.32 88888.00 2020-11-20 03:01:29.413 325 15677.49 447.68 52957.37 88888.00 2020-11-20 03:01:29.913 325 15677.49 447.62 52957.37 88888.00 2020-11-20 03:01:30.413 325 15677.47 447.63 52957.34 88888.00 2020-11-20 03:01:30.913 325 15677.44 447.65 52957.35 88888.00 2020-11-20 03:01:31.413 325 15677.46 447.65 52957.24 88888.00 2020-11-20 03:01:31.913 325 15677.41 447.68 52957.21 88888.00 2020-11-20 03:01:32.413 325 15677.41 447.68 52957.23 88888.00 2020-11-20 03:01:32.913 325 15677.43 447.68 52957.28 88888.00 2020-11-20 03:01:33.413 325 15677.44 447.68 52957.22 88888.00 2020-11-20 03:01:33.913 325 15677.40 447.69 52957.21 88888.00 2020-11-20 03:01:34.413 325 15677.38 447.72 52957.18 88888.00 2020-11-20 03:01:34.913 325 15677.35 447.70 52957.21 88888.00 2020-11-20 03:01:35.413 325 15677.30 447.66 52957.20 88888.00 2020-11-20 03:01:35.913 325 15677.23 447.70 52957.18 88888.00 2020-11-20 03:01:36.413 325 15677.22 447.74 52957.10 88888.00 2020-11-20 03:01:36.913 325 15677.25 447.73 52957.09 88888.00 2020-11-20 03:01:37.413 325 15677.22 447.69 52957.09 88888.00 2020-11-20 03:01:37.913 325 15677.21 447.69 52957.09 88888.00 2020-11-20 03:01:38.413 325 15677.23 447.73 52957.06 88888.00 2020-11-20 03:01:38.913 325 15677.23 447.68 52956.99 88888.00 2020-11-20 03:01:39.413 325 15677.22 447.63 52957.01 88888.00 2020-11-20 03:01:39.913 325 15677.18 447.63 52957.00 88888.00 2020-11-20 03:01:40.413 325 15677.13 447.64 52956.98 88888.00 2020-11-20 03:01:40.913 325 15677.12 447.69 52957.00 88888.00 2020-11-20 03:01:41.413 325 15677.12 447.66 52956.94 88888.00 2020-11-20 03:01:41.913 325 15677.09 447.68 52956.90 88888.00 2020-11-20 03:01:42.413 325 15677.09 447.66 52956.88 88888.00 2020-11-20 03:01:42.913 325 15677.09 447.68 52956.89 88888.00 2020-11-20 03:01:43.413 325 15677.04 447.66 52956.85 88888.00 2020-11-20 03:01:43.913 325 15677.01 447.68 52956.78 88888.00 2020-11-20 03:01:44.413 325 15677.03 447.69 52956.76 88888.00 2020-11-20 03:01:44.913 325 15676.99 447.68 52956.76 88888.00 2020-11-20 03:01:45.413 325 15677.00 447.69 52956.76 88888.00 2020-11-20 03:01:45.913 325 15676.99 447.68 52956.77 88888.00 2020-11-20 03:01:46.413 325 15676.90 447.66 52956.76 88888.00 2020-11-20 03:01:46.913 325 15676.89 447.64 52956.72 88888.00 2020-11-20 03:01:47.413 325 15676.92 447.65 52956.65 88888.00 2020-11-20 03:01:47.913 325 15676.93 447.64 52956.69 88888.00 2020-11-20 03:01:48.413 325 15676.93 447.62 52956.64 88888.00 2020-11-20 03:01:48.913 325 15676.91 447.63 52956.59 88888.00 2020-11-20 03:01:49.913 325 15676.91 447.62 52956.64 88888.00 2020-11-20 03:01:50.413 325 15676.91 447.64 52956.60 88888.00 2020-11-20 03:01:50.913 325 15676.89 447.65 52956.55 88888.00 2020-11-20 03:01:51.413 325 15676.84 447.65 52956.48 88888.00 2020-11-20 03:01:51.913 325 15676.84 447.64 52956.48 88888.00 2020-11-20 03:01:52.413 325 15676.81 447.63 52956.44 88888.00 2020-11-20 03:01:52.913 325 15676.78 447.63 52956.44 88888.00 2020-11-20 03:01:53.413 325 15676.80 447.62 52956.43 88888.00 2020-11-20 03:01:53.913 325 15676.74 447.65 52956.36 88888.00 2020-11-20 03:01:54.413 325 15676.73 447.68 52956.36 88888.00 2020-11-20 03:01:54.913 325 15676.70 447.65 52956.36 88888.00 2020-11-20 03:01:55.413 325 15676.70 447.63 52956.41 88888.00 2020-11-20 03:01:55.913 325 15676.67 447.65 52956.41 88888.00 2020-11-20 03:01:56.413 325 15676.65 447.69 52956.31 88888.00 2020-11-20 03:01:56.913 325 15676.61 447.69 52956.36 88888.00 2020-11-20 03:01:57.413 325 15676.57 447.68 52956.35 88888.00 2020-11-20 03:01:57.913 325 15676.55 447.65 52956.32 88888.00 2020-11-20 03:01:58.413 325 15676.56 447.66 52956.24 88888.00 2020-11-20 03:01:58.913 325 15676.57 447.68 52956.24 88888.00 2020-11-20 03:01:59.913 325 15676.50 447.62 52956.21 88888.00 2020-11-20 03:02:00.413 325 15676.54 447.66 52956.22 88888.00 2020-11-20 03:02:00.913 325 15676.54 447.69 52956.20 88888.00 2020-11-20 03:02:01.413 325 15676.50 447.66 52956.18 88888.00 2020-11-20 03:02:01.913 325 15676.48 447.64 52956.13 88888.00 2020-11-20 03:02:02.413 325 15676.44 447.63 52956.11 88888.00 2020-11-20 03:02:02.913 325 15676.40 447.64 52956.11 88888.00 2020-11-20 03:02:03.413 325 15676.34 447.63 52956.02 88888.00 2020-11-20 03:02:03.913 325 15676.31 447.60 52956.03 88888.00 2020-11-20 03:02:04.413 325 15676.31 447.62 52956.05 88888.00 2020-11-20 03:02:04.913 325 15676.27 447.61 52956.04 88888.00 2020-11-20 03:02:05.413 325 15676.26 447.61 52956.09 88888.00 2020-11-20 03:02:05.913 325 15676.19 447.63 52956.04 88888.00 2020-11-20 03:02:06.413 325 15676.16 447.62 52955.97 88888.00 2020-11-20 03:02:06.913 325 15676.11 447.65 52955.96 88888.00 2020-11-20 03:02:07.413 325 15676.13 447.69 52955.90 88888.00 2020-11-20 03:02:07.913 325 15676.11 447.70 52955.91 88888.00 2020-11-20 03:02:08.413 325 15676.12 447.69 52955.91 88888.00 2020-11-20 03:02:08.913 325 15676.07 447.65 52955.89 88888.00 2020-11-20 03:02:09.413 325 15676.01 447.62 52955.91 88888.00 2020-11-20 03:02:09.913 325 15676.02 447.63 52955.88 88888.00 2020-11-20 03:02:10.413 325 15676.00 447.65 52955.82 88888.00 2020-11-20 03:02:10.913 325 15675.99 447.65 52955.81 88888.00 2020-11-20 03:02:11.413 325 15675.99 447.63 52955.79 88888.00 2020-11-20 03:02:11.913 325 15675.94 447.61 52955.72 88888.00 2020-11-20 03:02:12.413 325 15675.90 447.65 52955.72 88888.00 2020-11-20 03:02:13.413 325 15675.83 447.61 52955.68 88888.00 2020-11-20 03:02:13.913 325 15675.80 447.60 52955.68 88888.00 2020-11-20 03:02:14.413 325 15675.78 447.57 52955.62 88888.00 2020-11-20 03:02:14.913 325 15675.78 447.53 52955.61 88888.00 2020-11-20 03:02:15.413 325 15675.74 447.51 52955.61 88888.00 2020-11-20 03:02:15.913 325 15675.73 447.52 52955.52 88888.00 2020-11-20 03:02:16.413 325 15675.69 447.54 52955.54 88888.00 2020-11-20 03:02:16.913 325 15675.71 447.56 52955.57 88888.00 2020-11-20 03:02:17.413 325 15675.68 447.54 52955.52 88888.00 2020-11-20 03:02:17.913 325 15675.68 447.56 52955.45 88888.00 2020-11-20 03:02:18.413 325 15675.69 447.57 52955.51 88888.00 2020-11-20 03:02:18.913 325 15675.68 447.55 52955.52 88888.00 2020-11-20 03:02:19.413 325 15675.63 447.55 52955.49 88888.00 2020-11-20 03:02:19.913 325 15675.58 447.51 52955.45 88888.00 2020-11-20 03:02:20.413 325 15675.60 447.48 52955.34 88888.00 2020-11-20 03:02:20.913 325 15675.58 447.53 52955.39 88888.00 2020-11-20 03:02:21.413 325 15675.50 447.56 52955.37 88888.00 2020-11-20 03:02:21.913 325 15675.54 447.51 52955.36 88888.00 2020-11-20 03:02:22.413 325 15675.47 447.53 52955.32 88888.00 2020-11-20 03:02:22.913 325 15675.45 447.52 52955.28 88888.00 2020-11-20 03:02:23.413 325 15675.46 447.48 52955.31 88888.00 2020-11-20 03:02:23.913 325 15675.49 447.50 52955.29 88888.00 2020-11-20 03:02:24.413 325 15675.50 447.50 52955.22 88888.00 2020-11-20 03:02:24.913 325 15675.49 447.51 52955.25 88888.00 2020-11-20 03:02:25.413 325 15675.42 447.45 52955.27 88888.00 2020-11-20 03:02:25.913 325 15675.38 447.44 52955.18 88888.00 2020-11-20 03:02:26.413 325 15675.37 447.48 52955.10 88888.00 2020-11-20 03:02:26.913 325 15675.35 447.51 52955.08 88888.00 2020-11-20 03:02:27.413 325 15675.33 447.53 52955.08 88888.00 2020-11-20 03:02:27.913 325 15675.31 447.51 52955.04 88888.00 2020-11-20 03:02:28.413 325 15675.33 447.50 52955.02 88888.00 2020-11-20 03:02:28.913 325 15675.29 447.47 52955.06 88888.00 2020-11-20 03:02:29.413 325 15675.30 447.45 52955.03 88888.00 2020-11-20 03:02:29.913 325 15675.30 447.44 52954.99 88888.00 2020-11-20 03:02:30.413 325 15675.23 447.46 52954.95 88888.00 2020-11-20 03:02:30.913 325 15675.20 447.47 52954.95 88888.00 2020-11-20 03:02:31.413 325 15675.24 447.47 52954.97 88888.00 2020-11-20 03:02:31.913 325 15675.21 447.50 52954.91 88888.00 2020-11-20 03:02:32.413 325 15675.13 447.46 52954.84 88888.00 2020-11-20 03:02:32.913 325 15675.21 447.46 52954.90 88888.00 2020-11-20 03:02:33.413 325 15675.20 447.48 52954.96 88888.00 2020-11-20 03:02:33.913 325 15675.24 447.50 52954.94 88888.00 2020-11-20 03:02:34.413 325 15675.20 447.51 52954.87 88888.00 2020-11-20 03:02:34.913 325 15675.18 447.51 52954.88 88888.00 2020-11-20 03:02:35.413 325 15675.14 447.50 52954.92 88888.00 2020-11-20 03:02:35.913 325 15675.13 447.52 52954.89 88888.00 2020-11-20 03:02:36.413 325 15675.13 447.53 52954.87 88888.00 2020-11-20 03:02:36.913 325 15675.13 447.51 52954.76 88888.00 2020-11-20 03:02:37.413 325 15675.09 447.48 52954.70 88888.00 2020-11-20 03:02:37.913 325 15675.05 447.48 52954.76 88888.00 2020-11-20 03:02:38.413 325 15675.04 447.50 52954.70 88888.00 2020-11-20 03:02:38.913 325 15675.04 447.46 52954.72 88888.00 2020-11-20 03:02:39.413 325 15675.04 447.45 52954.72 88888.00 2020-11-20 03:02:39.913 325 15675.10 447.50 52954.76 88888.00 2020-11-20 03:02:40.413 325 15675.04 447.51 52954.75 88888.00 2020-11-20 03:02:40.913 325 15674.97 447.47 52954.67 88888.00 2020-11-20 03:02:41.413 325 15674.99 447.46 52954.61 88888.00 2020-11-20 03:02:41.913 325 15675.01 447.51 52954.58 88888.00 2020-11-20 03:02:42.413 325 15675.04 447.50 52954.58 88888.00 2020-11-20 03:02:42.913 325 15675.02 447.47 52954.55 88888.00 2020-11-20 03:02:43.413 325 15675.00 447.48 52954.53 88888.00 2020-11-20 03:02:43.913 325 15675.03 447.50 52954.55 88888.00 2020-11-20 03:02:44.913 325 15675.04 447.52 52954.50 88888.00 2020-11-20 03:02:45.413 325 15675.02 447.52 52954.50 88888.00 2020-11-20 03:02:45.913 325 15675.05 447.50 52954.54 88888.00 2020-11-20 03:02:46.413 325 15675.05 447.47 52954.51 88888.00 2020-11-20 03:02:46.913 325 15675.01 447.50 52954.49 88888.00 2020-11-20 03:02:47.413 325 15675.00 447.48 52954.48 88888.00 2020-11-20 03:02:47.913 325 15675.00 447.48 52954.44 88888.00 2020-11-20 03:02:48.413 325 15675.02 447.53 52954.42 88888.00 2020-11-20 03:02:48.913 325 15675.05 447.57 52954.37 88888.00 2020-11-20 03:02:49.413 325 15675.06 447.51 52954.32 88888.00 2020-11-20 03:02:49.913 325 15675.06 447.48 52954.32 88888.00 2020-11-20 03:02:50.413 325 15675.06 447.50 52954.32 88888.00 2020-11-20 03:02:50.913 325 15675.04 447.51 52954.36 88888.00 2020-11-20 03:02:51.413 325 15675.09 447.47 52954.35 88888.00 2020-11-20 03:02:51.913 325 15675.05 447.45 52954.31 88888.00 2020-11-20 03:02:52.413 325 15675.06 447.47 52954.29 88888.00 2020-11-20 03:02:52.913 325 15675.09 447.47 52954.29 88888.00 2020-11-20 03:02:53.413 325 15675.10 447.47 52954.20 88888.00 2020-11-20 03:02:53.913 325 15675.08 447.47 52954.23 88888.00 2020-11-20 03:02:54.913 325 15675.10 447.56 52954.19 88888.00 2020-11-20 03:02:55.413 325 15675.08 447.60 52954.16 88888.00 2020-11-20 03:02:55.913 325 15675.10 447.57 52954.22 88888.00 2020-11-20 03:02:56.413 325 15675.13 447.57 52954.22 88888.00 2020-11-20 03:02:56.913 325 15675.17 447.59 52954.17 88888.00 2020-11-20 03:02:57.413 325 15675.11 447.60 52954.17 88888.00 2020-11-20 03:02:57.913 325 15675.14 447.61 52954.18 88888.00 2020-11-20 03:02:58.413 325 15675.15 447.62 52954.13 88888.00 2020-11-20 03:02:58.913 325 15675.19 447.62 52954.10 88888.00 2020-11-20 03:02:59.413 325 15675.11 447.61 52954.10 88888.00 2020-11-20 03:02:59.913 325 15675.14 447.53 52954.14 88888.00 2020-11-20 03:03:00.413 325 15675.14 447.50 52954.04 88888.00 2020-11-20 03:03:00.913 325 15675.19 447.56 52954.07 88888.00 2020-11-20 03:03:01.413 325 15675.18 447.59 52954.10 88888.00 2020-11-20 03:03:01.913 325 15675.14 447.59 52954.09 88888.00 2020-11-20 03:03:02.413 325 15675.21 447.57 52954.03 88888.00 2020-11-20 03:03:02.913 325 15675.21 447.56 52954.06 88888.00 2020-11-20 03:03:03.413 325 15675.19 447.56 52954.08 88888.00 2020-11-20 03:03:03.913 325 15675.17 447.55 52954.03 88888.00 2020-11-20 03:03:04.413 325 15675.22 447.51 52953.96 88888.00 2020-11-20 03:03:04.913 325 15675.23 447.51 52953.98 88888.00 2020-11-20 03:03:05.413 325 15675.26 447.54 52954.00 88888.00 2020-11-20 03:03:05.913 325 15675.19 447.57 52954.03 88888.00 2020-11-20 03:03:06.413 325 15675.23 447.54 52953.96 88888.00 2020-11-20 03:03:06.913 325 15675.24 447.50 52953.96 88888.00 2020-11-20 03:03:07.413 325 15675.24 447.50 52953.93 88888.00 2020-11-20 03:03:07.913 325 15675.22 447.50 52954.02 88888.00 2020-11-20 03:03:08.413 325 15675.26 447.44 52954.06 88888.00 2020-11-20 03:03:08.913 325 15675.27 447.51 52954.06 88888.00 2020-11-20 03:03:09.413 325 15675.26 447.51 52954.01 88888.00 2020-11-20 03:03:09.913 325 15675.27 447.50 52953.98 88888.00 2020-11-20 03:03:10.413 325 15675.24 447.52 52953.94 88888.00 2020-11-20 03:03:10.913 325 15675.23 447.52 52953.90 88888.00 2020-11-20 03:03:11.413 325 15675.24 447.50 52953.90 88888.00 2020-11-20 03:03:11.913 325 15675.23 447.51 52953.88 88888.00 2020-11-20 03:03:12.413 325 15675.22 447.52 52953.93 88888.00 2020-11-20 03:03:12.913 325 15675.24 447.50 52953.94 88888.00 2020-11-20 03:03:13.413 325 15675.19 447.52 52953.86 88888.00 2020-11-20 03:03:13.913 325 15675.23 447.52 52953.79 88888.00 2020-11-20 03:03:14.413 325 15675.23 447.51 52953.79 88888.00 2020-11-20 03:03:14.913 325 15675.24 447.51 52953.83 88888.00 2020-11-20 03:03:15.413 325 15675.28 447.54 52953.91 88888.00 2020-11-20 03:03:15.913 325 15675.30 447.59 52953.94 88888.00 2020-11-20 03:03:16.413 325 15675.24 447.64 52953.87 88888.00 2020-11-20 03:03:16.913 325 15675.28 447.63 52953.90 88888.00 2020-11-20 03:03:17.413 325 15675.31 447.63 52953.86 88888.00 2020-11-20 03:03:17.913 325 15675.24 447.64 52953.82 88888.00 2020-11-20 03:03:18.413 325 15675.29 447.60 52953.86 88888.00 2020-11-20 03:03:18.913 325 15675.27 447.59 52953.77 88888.00 2020-11-20 03:03:19.413 325 15675.28 447.55 52953.82 88888.00 2020-11-20 03:03:19.913 325 15675.30 447.53 52953.90 88888.00 2020-11-20 03:03:20.413 325 15675.28 447.57 52953.86 88888.00 2020-11-20 03:03:20.913 325 15675.27 447.59 52953.77 88888.00 2020-11-20 03:03:21.413 325 15675.27 447.53 52953.74 88888.00 2020-11-20 03:03:21.913 325 15675.26 447.52 52953.71 88888.00 2020-11-20 03:03:22.413 325 15675.26 447.52 52953.70 88888.00 2020-11-20 03:03:22.913 325 15675.29 447.57 52953.70 88888.00 2020-11-20 03:03:23.413 325 15675.24 447.59 52953.67 88888.00 2020-11-20 03:03:23.913 325 15675.23 447.51 52953.72 88888.00 2020-11-20 03:03:24.413 325 15675.27 447.53 52953.70 88888.00 2020-11-20 03:03:24.913 325 15675.28 447.53 52953.68 88888.00 2020-11-20 03:03:25.413 325 15675.36 447.53 52953.69 88888.00 2020-11-20 03:03:26.413 325 15675.24 447.50 52953.58 88888.00 2020-11-20 03:03:26.913 325 15675.26 447.52 52953.62 88888.00 2020-11-20 03:03:27.413 325 15675.22 447.54 52953.61 88888.00 2020-11-20 03:03:27.913 325 15675.23 447.51 52953.57 88888.00 2020-11-20 03:03:28.413 325 15675.24 447.50 52953.57 88888.00 2020-11-20 03:03:28.913 325 15675.28 447.52 52953.58 88888.00 2020-11-20 03:03:29.413 325 15675.30 447.53 52953.55 88888.00 2020-11-20 03:03:29.913 325 15675.32 447.54 52953.56 88888.00 2020-11-20 03:03:30.413 325 15675.32 447.50 52953.60 88888.00 2020-11-20 03:03:30.913 325 15675.32 447.42 52953.59 88888.00 2020-11-20 03:03:31.413 325 15675.29 447.42 52953.58 88888.00 2020-11-20 03:03:31.913 325 15675.31 447.46 52953.49 88888.00 2020-11-20 03:03:32.413 325 15675.32 447.51 52953.48 88888.00 2020-11-20 03:03:32.913 325 15675.37 447.51 52953.53 88888.00 2020-11-20 03:03:33.413 325 15675.29 447.51 52953.55 88888.00 2020-11-20 03:03:33.913 325 15675.30 447.48 52953.57 88888.00 2020-11-20 03:03:34.413 325 15675.29 447.48 52953.52 88888.00 2020-11-20 03:03:34.913 325 15675.24 447.45 52953.48 88888.00 2020-11-20 03:03:35.413 325 15675.26 447.42 52953.47 88888.00 2020-11-20 03:03:35.913 325 15675.30 447.42 52953.42 88888.00 2020-11-20 03:03:36.413 325 15675.28 447.50 52953.42 88888.00 2020-11-20 03:03:36.913 325 15675.37 447.52 52953.43 88888.00 2020-11-20 03:03:37.413 325 15675.37 447.50 52953.37 88888.00 2020-11-20 03:03:37.913 325 15675.32 447.52 52953.34 88888.00 2020-11-20 03:03:38.413 325 15675.33 447.48 52953.34 88888.00 2020-11-20 03:03:38.913 325 15675.36 447.44 52953.33 88888.00 2020-11-20 03:03:39.413 325 15675.37 447.47 52953.34 88888.00 2020-11-20 03:03:39.913 325 15675.38 447.51 52953.26 88888.00 2020-11-20 03:03:40.413 325 15675.39 447.53 52953.26 88888.00 2020-11-20 03:03:40.913 325 15675.39 447.52 52953.29 88888.00 2020-11-20 03:03:41.413 325 15675.51 447.56 52953.30 88888.00 2020-11-20 03:03:41.913 325 15675.51 447.56 52953.26 88888.00 2020-11-20 03:03:42.413 325 15675.48 447.55 52953.31 88888.00 2020-11-20 03:03:42.913 325 15675.47 447.56 52953.28 88888.00 2020-11-20 03:03:43.413 325 15675.48 447.59 52953.35 88888.00 2020-11-20 03:03:43.913 325 15675.53 447.60 52953.35 88888.00 2020-11-20 03:03:44.413 325 15675.56 447.61 52953.30 88888.00 2020-11-20 03:03:44.913 325 15675.54 447.59 52953.26 88888.00 2020-11-20 03:03:45.413 325 15675.51 447.59 52953.20 88888.00 2020-11-20 03:03:45.913 325 15675.49 447.56 52953.18 88888.00 2020-11-20 03:03:46.413 325 15675.48 447.54 52953.25 88888.00 2020-11-20 03:03:46.913 325 15675.50 447.52 52953.23 88888.00 2020-11-20 03:03:47.413 325 15675.50 447.53 52953.18 88888.00 2020-11-20 03:03:47.913 325 15675.51 447.50 52953.18 88888.00 2020-11-20 03:03:48.413 325 15675.55 447.52 52953.19 88888.00 2020-11-20 03:03:48.913 325 15675.57 447.53 52953.19 88888.00 2020-11-20 03:03:49.413 325 15675.51 447.54 52953.18 88888.00 2020-11-20 03:03:49.913 325 15675.51 447.57 52953.22 88888.00 2020-11-20 03:03:50.413 325 15675.48 447.56 52953.12 88888.00 2020-11-20 03:03:50.913 325 15675.44 447.53 52953.11 88888.00 2020-11-20 03:03:51.413 325 15675.46 447.55 52953.17 88888.00 2020-11-20 03:03:51.913 325 15675.48 447.50 52953.10 88888.00 2020-11-20 03:03:52.413 325 15675.47 447.48 52953.01 88888.00 2020-11-20 03:03:52.913 325 15675.51 447.48 52953.08 88888.00 2020-11-20 03:03:53.413 325 15675.57 447.46 52953.14 88888.00 2020-11-20 03:03:53.913 325 15675.49 447.48 52953.00 88888.00 2020-11-20 03:03:54.413 325 15675.45 447.50 52953.05 88888.00 2020-11-20 03:03:54.913 325 15675.53 447.47 52953.11 88888.00 2020-11-20 03:03:55.413 325 15675.53 447.46 52953.03 88888.00 2020-11-20 03:03:55.913 325 15675.50 447.45 52952.99 88888.00 2020-11-20 03:03:56.413 325 15675.48 447.44 52952.97 88888.00 2020-11-20 03:03:56.913 325 15675.50 447.45 52952.97 88888.00 2020-11-20 03:03:57.413 325 15675.49 447.43 52953.00 88888.00 2020-11-20 03:03:57.913 325 15675.51 447.43 52953.03 88888.00 2020-11-20 03:03:58.413 325 15675.58 447.45 52953.05 88888.00 2020-11-20 03:03:58.913 325 15675.58 447.44 52953.01 88888.00 2020-11-20 03:03:59.413 325 15675.53 447.43 52953.02 88888.00 2020-11-20 03:03:59.913 325 15675.59 447.39 52953.02 88888.00 2020-11-20 03:04:00.413 325 15675.62 447.42 52953.00 88888.00 2020-11-20 03:04:00.913 325 15675.62 447.44 52952.99 88888.00 2020-11-20 03:04:01.413 325 15675.59 447.47 52952.98 88888.00 2020-11-20 03:04:01.913 325 15675.59 447.45 52952.93 88888.00 2020-11-20 03:04:02.413 325 15675.62 447.44 52952.89 88888.00 2020-11-20 03:04:02.913 325 15675.55 447.46 52952.85 88888.00 2020-11-20 03:04:03.413 325 15675.55 447.45 52952.88 88888.00 2020-11-20 03:04:03.913 325 15675.56 447.40 52952.85 88888.00 2020-11-20 03:04:04.413 325 15675.54 447.42 52952.78 88888.00 2020-11-20 03:04:04.913 325 15675.54 447.45 52952.80 88888.00 2020-11-20 03:04:05.413 325 15675.58 447.40 52952.85 88888.00 2020-11-20 03:04:05.913 325 15675.54 447.38 52952.86 88888.00 2020-11-20 03:04:06.413 325 15675.53 447.37 52952.83 88888.00 2020-11-20 03:04:06.913 325 15675.54 447.34 52952.86 88888.00 2020-11-20 03:04:07.913 325 15675.57 447.33 52952.81 88888.00 2020-11-20 03:04:08.413 325 15675.54 447.37 52952.82 88888.00 2020-11-20 03:04:08.913 325 15675.54 447.35 52952.85 88888.00 2020-11-20 03:04:09.413 325 15675.56 447.33 52952.87 88888.00 2020-11-20 03:04:09.913 325 15675.59 447.34 52952.90 88888.00 2020-11-20 03:04:10.413 325 15675.60 447.33 52952.85 88888.00 2020-11-20 03:04:10.913 325 15675.56 447.34 52952.75 88888.00 2020-11-20 03:04:11.413 325 15675.57 447.33 52952.87 88888.00 2020-11-20 03:04:11.913 325 15675.59 447.33 52952.90 88888.00 2020-11-20 03:04:12.413 325 15675.59 447.31 52952.83 88888.00 2020-11-20 03:04:12.913 325 15675.59 447.34 52952.85 88888.00 2020-11-20 03:04:13.413 325 15675.59 447.38 52952.82 88888.00 2020-11-20 03:04:13.913 325 15675.65 447.37 52952.76 88888.00 2020-11-20 03:04:14.413 325 15675.65 447.36 52952.81 88888.00 2020-11-20 03:04:14.913 325 15675.58 447.37 52952.81 88888.00 2020-11-20 03:04:15.404 325 15675.58 447.36 52952.77 88888.00 2020-11-20 03:04:15.904 325 15675.59 447.36 52952.73 88888.00 2020-11-20 03:04:16.404 325 15675.58 447.40 52952.73 88888.00 2020-11-20 03:04:16.904 325 15675.55 447.40 52952.76 88888.00 2020-11-20 03:04:17.404 325 15675.58 447.36 52952.81 88888.00 2020-11-20 03:04:17.904 325 15675.57 447.38 52952.79 88888.00 2020-11-20 03:04:18.404 325 15675.64 447.38 52952.76 88888.00 2020-11-20 03:04:18.904 325 15675.57 447.40 52952.76 88888.00 2020-11-20 03:04:19.404 325 15675.60 447.42 52952.82 88888.00 2020-11-20 03:04:19.904 325 15675.60 447.38 52952.77 88888.00 2020-11-20 03:04:20.404 325 15675.56 447.39 52952.76 88888.00 2020-11-20 03:04:20.904 325 15675.60 447.40 52952.74 88888.00 2020-11-20 03:04:21.404 325 15675.66 447.40 52952.74 88888.00 2020-11-20 03:04:21.904 325 15675.65 447.39 52952.81 88888.00 2020-11-20 03:04:22.404 325 15675.68 447.40 52952.74 88888.00 2020-11-20 03:04:22.904 325 15675.69 447.42 52952.70 88888.00 2020-11-20 03:04:23.404 325 15675.69 447.45 52952.73 88888.00 2020-11-20 03:04:23.904 325 15675.71 447.47 52952.74 88888.00 2020-11-20 03:04:24.404 325 15675.72 447.40 52952.76 88888.00 2020-11-20 03:04:24.904 325 15675.76 447.37 52952.66 88888.00 2020-11-20 03:04:25.904 325 15675.76 447.45 52952.67 88888.00 2020-11-20 03:04:26.404 325 15675.77 447.44 52952.68 88888.00 2020-11-20 03:04:26.904 325 15675.84 447.44 52952.70 88888.00 2020-11-20 03:04:27.404 325 15675.82 447.45 52952.60 88888.00 2020-11-20 03:04:27.904 325 15675.84 447.43 52952.59 88888.00 2020-11-20 03:04:28.404 325 15675.92 447.42 52952.58 88888.00 2020-11-20 03:04:28.904 325 15675.89 447.44 52952.54 88888.00 2020-11-20 03:04:29.404 325 15675.82 447.47 52952.52 88888.00 2020-11-20 03:04:29.904 325 15675.86 447.50 52952.57 88888.00 2020-11-20 03:04:30.404 325 15675.96 447.47 52952.60 88888.00 2020-11-20 03:04:30.904 325 15675.92 447.51 52952.59 88888.00 2020-11-20 03:04:31.404 325 15675.96 447.53 52952.54 88888.00 2020-11-20 03:04:31.904 325 15675.93 447.50 52952.50 88888.00 2020-11-20 03:04:32.404 325 15675.90 447.47 52952.47 88888.00 2020-11-20 03:04:32.904 325 15675.85 447.44 52952.48 88888.00 2020-11-20 03:04:33.404 325 15675.87 447.45 52952.55 88888.00 2020-11-20 03:04:33.904 325 15675.98 447.46 52952.51 88888.00 2020-11-20 03:04:34.404 325 15676.00 447.42 52952.42 88888.00 2020-11-20 03:04:34.904 325 15676.02 447.42 52952.40 88888.00 2020-11-20 03:04:35.404 325 15676.01 447.45 52952.44 88888.00 2020-11-20 03:04:35.904 325 15676.07 447.50 52952.40 88888.00 2020-11-20 03:04:36.404 325 15676.07 447.47 52952.38 88888.00 2020-11-20 03:04:36.904 325 15676.01 447.46 52952.42 88888.00 2020-11-20 03:04:37.404 325 15676.03 447.46 52952.51 88888.00 2020-11-20 03:04:37.904 325 15676.10 447.52 52952.54 88888.00 2020-11-20 03:04:38.404 325 15676.13 447.52 52952.49 88888.00 2020-11-20 03:04:38.904 325 15676.13 447.55 52952.42 88888.00 2020-11-20 03:04:39.404 325 15676.13 447.56 52952.40 88888.00 2020-11-20 03:04:39.904 325 15676.18 447.53 52952.39 88888.00 2020-11-20 03:04:40.404 325 15676.22 447.53 52952.46 88888.00 2020-11-20 03:04:40.904 325 15676.21 447.59 52952.50 88888.00 2020-11-20 03:04:41.404 325 15676.22 447.63 52952.50 88888.00 2020-11-20 03:04:41.904 325 15676.25 447.62 52952.49 88888.00 2020-11-20 03:04:42.404 325 15676.22 447.59 52952.47 88888.00 2020-11-20 03:04:42.904 325 15676.28 447.57 52952.41 88888.00 2020-11-20 03:04:43.404 325 15676.23 447.60 52952.40 88888.00 2020-11-20 03:04:43.904 325 15676.20 447.63 52952.32 88888.00 2020-11-20 03:04:44.404 325 15676.28 447.62 52952.34 88888.00 2020-11-20 03:04:44.904 325 15676.36 447.62 52952.35 88888.00 2020-11-20 03:04:45.404 325 15676.34 447.65 52952.39 88888.00 2020-11-20 03:04:45.904 325 15676.31 447.68 52952.41 88888.00 2020-11-20 03:04:46.404 325 15676.34 447.65 52952.39 88888.00 2020-11-20 03:04:46.904 325 15676.40 447.61 52952.39 88888.00 2020-11-20 03:04:47.404 325 15676.43 447.62 52952.41 88888.00 2020-11-20 03:04:47.904 325 15676.49 447.61 52952.40 88888.00 2020-11-20 03:04:48.404 325 15676.43 447.66 52952.32 88888.00 2020-11-20 03:04:49.404 325 15676.39 447.61 52952.22 88888.00 2020-11-20 03:04:49.904 325 15676.36 447.59 52952.26 88888.00 2020-11-20 03:04:50.404 325 15676.41 447.55 52952.27 88888.00 2020-11-20 03:04:50.904 325 15676.38 447.56 52952.33 88888.00 2020-11-20 03:04:51.404 325 15676.36 447.61 52952.40 88888.00 2020-11-20 03:04:51.904 325 15676.48 447.63 52952.29 88888.00 2020-11-20 03:04:52.404 325 15676.46 447.60 52952.33 88888.00 2020-11-20 03:04:52.904 325 15676.44 447.55 52952.31 88888.00 2020-11-20 03:04:53.404 325 15676.41 447.54 52952.21 88888.00 2020-11-20 03:04:53.904 325 15676.43 447.55 52952.22 88888.00 2020-11-20 03:04:54.404 325 15676.50 447.55 52952.27 88888.00 2020-11-20 03:04:54.904 325 15676.55 447.59 52952.29 88888.00 2020-11-20 03:04:55.404 325 15676.55 447.55 52952.24 88888.00 2020-11-20 03:04:55.904 325 15676.49 447.55 52952.14 88888.00 2020-11-20 03:04:56.404 325 15676.54 447.59 52952.17 88888.00 2020-11-20 03:04:56.904 325 15676.55 447.57 52952.17 88888.00 2020-11-20 03:04:57.404 325 15676.54 447.54 52952.13 88888.00 2020-11-20 03:04:57.904 325 15676.55 447.53 52952.14 88888.00 2020-11-20 03:04:58.404 325 15676.58 447.53 52952.11 88888.00 2020-11-20 03:04:59.404 325 15676.52 447.57 52952.15 88888.00 2020-11-20 03:04:59.904 325 15676.45 447.57 52952.15 88888.00 2020-11-20 03:05:00.404 325 15676.47 447.55 52952.10 88888.00 2020-11-20 03:05:00.904 325 15676.52 447.53 52952.11 88888.00 2020-11-20 03:05:01.404 325 15676.55 447.50 52952.12 88888.00 2020-11-20 03:05:01.904 325 15676.53 447.48 52952.16 88888.00 2020-11-20 03:05:02.404 325 15676.49 447.44 52952.20 88888.00 2020-11-20 03:05:02.904 325 15676.48 447.45 52952.17 88888.00 2020-11-20 03:05:03.404 325 15676.49 447.47 52952.12 88888.00 2020-11-20 03:05:03.904 325 15676.57 447.43 52952.09 88888.00 2020-11-20 03:05:04.404 325 15676.59 447.42 52952.11 88888.00 2020-11-20 03:05:04.904 325 15676.58 447.45 52952.12 88888.00 2020-11-20 03:05:05.404 325 15676.52 447.48 52952.10 88888.00 2020-11-20 03:05:05.904 325 15676.48 447.46 52952.08 88888.00 2020-11-20 03:05:06.404 325 15676.54 447.43 52952.05 88888.00 2020-11-20 03:05:06.904 325 15676.54 447.42 52952.09 88888.00 2020-11-20 03:05:07.404 325 15676.58 447.39 52952.09 88888.00 2020-11-20 03:05:07.904 325 15676.57 447.38 52952.06 88888.00 2020-11-20 03:05:08.404 325 15676.53 447.40 52952.06 88888.00 2020-11-20 03:05:08.904 325 15676.58 447.36 52952.08 88888.00 2020-11-20 03:05:09.404 325 15676.58 447.33 52952.07 88888.00 2020-11-20 03:05:09.904 325 15676.53 447.31 52952.02 88888.00 2020-11-20 03:05:10.404 325 15676.49 447.30 52952.05 88888.00 2020-11-20 03:05:10.904 325 15676.48 447.34 52952.04 88888.00 2020-11-20 03:05:11.404 325 15676.49 447.38 52951.98 88888.00 2020-11-20 03:05:11.904 325 15676.52 447.39 52952.00 88888.00 2020-11-20 03:05:12.404 325 15676.49 447.40 52951.97 88888.00 2020-11-20 03:05:12.904 325 15676.52 447.40 52951.95 88888.00 2020-11-20 03:05:13.404 325 15676.55 447.37 52951.94 88888.00 2020-11-20 03:05:13.904 325 15676.61 447.36 52951.91 88888.00 2020-11-20 03:05:14.404 325 15676.56 447.34 52951.90 88888.00 2020-11-20 03:05:14.904 325 15676.53 447.34 52951.88 88888.00 2020-11-20 03:05:15.404 325 15676.55 447.35 52951.82 88888.00 2020-11-20 03:05:15.904 325 15676.49 447.35 52951.88 88888.00 2020-11-20 03:05:16.404 325 15676.53 447.33 52951.87 88888.00 2020-11-20 03:05:16.904 325 15676.55 447.33 52951.92 88888.00 2020-11-20 03:05:17.404 325 15676.61 447.30 52951.94 88888.00 2020-11-20 03:05:17.904 325 15676.57 447.30 52951.86 88888.00 2020-11-20 03:05:18.404 325 15676.49 447.30 52951.84 88888.00 2020-11-20 03:05:18.904 325 15676.46 447.28 52951.87 88888.00 2020-11-20 03:05:19.404 325 15676.50 447.29 52951.87 88888.00 2020-11-20 03:05:19.904 325 15676.49 447.28 52951.88 88888.00 2020-11-20 03:05:20.404 325 15676.50 447.26 52951.86 88888.00 2020-11-20 03:05:20.904 325 15676.48 447.25 52951.84 88888.00 2020-11-20 03:05:21.404 325 15676.49 447.22 52951.75 88888.00 2020-11-20 03:05:21.904 325 15676.46 447.19 52951.73 88888.00 2020-11-20 03:05:22.404 325 15676.46 447.19 52951.70 88888.00 2020-11-20 03:05:22.904 325 15676.47 447.22 52951.73 88888.00 2020-11-20 03:05:23.404 325 15676.46 447.20 52951.77 88888.00 2020-11-20 03:05:23.904 325 15676.43 447.18 52951.72 88888.00 2020-11-20 03:05:24.404 325 15676.43 447.17 52951.68 88888.00 2020-11-20 03:05:24.904 325 15676.41 447.18 52951.73 88888.00 2020-11-20 03:05:25.404 325 15676.38 447.16 52951.73 88888.00 2020-11-20 03:05:25.904 325 15676.44 447.19 52951.72 88888.00 2020-11-20 03:05:26.404 325 15676.45 447.17 52951.72 88888.00 2020-11-20 03:05:26.904 325 15676.44 447.13 52951.74 88888.00 2020-11-20 03:05:27.404 325 15676.47 447.08 52951.73 88888.00 2020-11-20 03:05:27.904 325 15676.44 447.05 52951.76 88888.00 2020-11-20 03:05:28.404 325 15676.41 447.01 52951.79 88888.00 2020-11-20 03:05:28.904 325 15676.39 446.99 52951.75 88888.00 2020-11-20 03:05:29.404 325 15676.32 447.01 52951.72 88888.00 2020-11-20 03:05:29.904 325 15676.34 447.04 52951.70 88888.00 2020-11-20 03:05:30.904 325 15676.38 447.02 52951.67 88888.00 2020-11-20 03:05:31.404 325 15676.40 447.02 52951.60 88888.00 2020-11-20 03:05:31.904 325 15676.36 446.99 52951.67 88888.00 2020-11-20 03:05:32.404 325 15676.35 446.95 52951.59 88888.00 2020-11-20 03:05:32.904 325 15676.31 446.94 52951.49 88888.00 2020-11-20 03:05:33.404 325 15676.27 446.94 52951.52 88888.00 2020-11-20 03:05:33.904 325 15676.28 446.93 52951.50 88888.00 2020-11-20 03:05:34.404 325 15676.28 446.91 52951.48 88888.00 2020-11-20 03:05:34.904 325 15676.27 446.88 52951.49 88888.00 2020-11-20 03:05:35.404 325 15676.30 446.87 52951.53 88888.00 2020-11-20 03:05:35.904 325 15676.25 446.83 52951.49 88888.00 2020-11-20 03:05:36.404 325 15676.28 446.82 52951.41 88888.00 2020-11-20 03:05:36.904 325 15676.23 446.86 52951.41 88888.00 2020-11-20 03:05:37.404 325 15676.17 446.87 52951.40 88888.00 2020-11-20 03:05:37.904 325 15676.18 446.86 52951.45 88888.00 2020-11-20 03:05:38.904 325 15676.18 446.86 52951.45 88888.00 2020-11-20 03:05:39.404 325 15676.14 446.83 52951.45 88888.00 2020-11-20 03:05:39.904 325 15676.17 446.82 52951.47 88888.00 2020-11-20 03:05:40.404 325 15676.29 446.84 52951.44 88888.00 2020-11-20 03:05:40.904 325 15676.25 446.83 52951.41 88888.00 2020-11-20 03:05:41.404 325 15676.21 446.82 52951.40 88888.00 2020-11-20 03:05:41.904 325 15676.17 446.78 52951.44 88888.00 2020-11-20 03:05:42.404 325 15676.17 446.77 52951.41 88888.00 2020-11-20 03:05:42.904 325 15676.16 446.81 52951.34 88888.00 2020-11-20 03:05:43.404 325 15676.12 446.75 52951.31 88888.00 2020-11-20 03:05:43.904 325 15676.10 446.73 52951.33 88888.00 2020-11-20 03:05:44.404 325 15676.10 446.73 52951.34 88888.00 2020-11-20 03:05:44.904 325 15676.12 446.75 52951.33 88888.00 2020-11-20 03:05:45.404 325 15676.11 446.76 52951.35 88888.00 2020-11-20 03:05:45.904 325 15676.08 446.76 52951.33 88888.00 2020-11-20 03:05:46.404 325 15676.05 446.78 52951.34 88888.00 2020-11-20 03:05:46.904 325 15676.02 446.73 52951.33 88888.00 2020-11-20 03:05:47.404 325 15676.01 446.67 52951.24 88888.00 2020-11-20 03:05:47.904 325 15675.95 446.66 52951.19 88888.00 2020-11-20 03:05:48.404 325 15675.95 446.66 52951.27 88888.00 2020-11-20 03:05:48.904 325 15675.95 446.67 52951.25 88888.00 2020-11-20 03:05:49.404 325 15675.99 446.64 52951.16 88888.00 2020-11-20 03:05:49.904 325 15676.00 446.59 52951.13 88888.00 2020-11-20 03:05:50.404 325 15676.01 446.56 52951.12 88888.00 2020-11-20 03:05:50.904 325 15676.05 446.53 52951.11 88888.00 2020-11-20 03:05:51.404 325 15676.04 446.48 52951.12 88888.00 2020-11-20 03:05:51.904 325 15676.02 446.45 52951.16 88888.00 2020-11-20 03:05:52.404 325 15676.03 446.48 52951.15 88888.00 2020-11-20 03:05:52.904 325 15676.01 446.45 52951.14 88888.00 2020-11-20 03:05:53.404 325 15676.00 446.48 52951.15 88888.00 2020-11-20 03:05:53.904 325 15676.09 446.50 52951.14 88888.00 2020-11-20 03:05:54.404 325 15676.09 446.47 52951.14 88888.00 2020-11-20 03:05:54.904 325 15676.07 446.47 52951.11 88888.00 2020-11-20 03:05:55.404 325 15676.10 446.47 52951.10 88888.00 2020-11-20 03:05:55.904 325 15676.10 446.49 52951.05 88888.00 2020-11-20 03:05:56.404 325 15676.12 446.48 52951.07 88888.00 2020-11-20 03:05:56.904 325 15676.11 446.45 52950.99 88888.00 2020-11-20 03:05:57.404 325 15676.09 446.48 52950.90 88888.00 2020-11-20 03:05:57.904 325 15676.11 446.50 52950.95 88888.00 2020-11-20 03:05:58.404 325 15676.13 446.45 52951.05 88888.00 2020-11-20 03:05:58.904 325 15676.18 446.48 52951.07 88888.00 2020-11-20 03:05:59.404 325 15676.20 446.45 52951.10 88888.00 2020-11-20 03:05:59.904 325 15676.14 446.42 52951.10 88888.00 2020-11-20 03:06:00.404 325 15676.11 446.41 52951.09 88888.00 2020-11-20 03:06:00.904 325 15676.10 446.41 52951.07 88888.00 2020-11-20 03:06:01.404 325 15676.11 446.40 52950.98 88888.00 2020-11-20 03:06:01.904 325 15676.09 446.41 52950.97 88888.00 2020-11-20 03:06:02.404 325 15676.07 446.38 52950.94 88888.00 2020-11-20 03:06:02.904 325 15676.13 446.35 52950.85 88888.00 2020-11-20 03:06:03.404 325 15676.18 446.34 52950.87 88888.00 2020-11-20 03:06:03.904 325 15676.14 446.32 52950.95 88888.00 2020-11-20 03:06:04.404 325 15676.17 446.33 52951.01 88888.00 2020-11-20 03:06:04.904 325 15676.13 446.32 52950.99 88888.00 2020-11-20 03:06:05.404 325 15676.18 446.27 52950.90 88888.00 2020-11-20 03:06:05.904 325 15676.17 446.29 52950.85 88888.00 2020-11-20 03:06:06.404 325 15676.20 446.27 52950.81 88888.00 2020-11-20 03:06:06.904 325 15676.19 446.27 52950.84 88888.00 2020-11-20 03:06:07.404 325 15676.19 446.26 52950.84 88888.00 2020-11-20 03:06:07.904 325 15676.21 446.23 52950.95 88888.00 2020-11-20 03:06:08.404 325 15676.13 446.23 52950.94 88888.00 2020-11-20 03:06:08.904 325 15676.18 446.24 52950.89 88888.00 2020-11-20 03:06:09.404 325 15676.20 446.23 52950.80 88888.00 2020-11-20 03:06:09.904 325 15676.14 446.27 52950.83 88888.00 2020-11-20 03:06:10.404 325 15676.12 446.22 52950.81 88888.00 2020-11-20 03:06:10.904 325 15676.09 446.23 52950.77 88888.00 2020-11-20 03:06:11.404 325 15676.14 446.30 52950.70 88888.00 2020-11-20 03:06:12.404 325 15676.25 446.22 52950.80 88888.00 2020-11-20 03:06:12.904 325 15676.23 446.19 52950.86 88888.00 2020-11-20 03:06:13.404 325 15676.23 446.15 52950.91 88888.00 2020-11-20 03:06:13.904 325 15676.26 446.09 52950.89 88888.00 2020-11-20 03:06:14.404 325 15676.22 446.07 52950.84 88888.00 2020-11-20 03:06:14.904 325 15676.28 446.05 52950.85 88888.00 2020-11-20 03:06:15.404 325 15676.30 446.04 52950.86 88888.00 2020-11-20 03:06:15.904 325 15676.25 446.07 52950.83 88888.00 2020-11-20 03:06:16.404 325 15676.31 446.05 52950.80 88888.00 2020-11-20 03:06:16.904 325 15676.30 446.06 52950.86 88888.00 2020-11-20 03:06:17.404 325 15676.26 446.07 52950.80 88888.00 2020-11-20 03:06:17.904 325 15676.21 446.09 52950.74 88888.00 2020-11-20 03:06:18.404 325 15676.20 446.12 52950.61 88888.00 2020-11-20 03:06:18.904 325 15676.20 446.12 52950.54 88888.00 2020-11-20 03:06:19.404 325 15676.18 446.09 52950.63 88888.00 2020-11-20 03:06:19.904 325 15676.22 446.12 52950.73 88888.00 2020-11-20 03:06:20.404 325 15676.28 446.14 52950.70 88888.00 2020-11-20 03:06:20.904 325 15676.23 446.12 52950.70 88888.00 2020-11-20 03:06:21.404 325 15676.19 446.10 52950.67 88888.00 2020-11-20 03:06:21.904 325 15676.22 446.05 52950.74 88888.00 2020-11-20 03:06:22.404 325 15676.27 445.98 52950.77 88888.00 2020-11-20 03:06:22.904 325 15676.27 445.93 52950.75 88888.00 2020-11-20 03:06:23.404 325 15676.27 445.92 52950.74 88888.00 2020-11-20 03:06:23.904 325 15676.28 446.00 52950.72 88888.00 2020-11-20 03:06:24.404 325 15676.23 445.98 52950.66 88888.00 2020-11-20 03:06:24.904 325 15676.25 445.99 52950.63 88888.00 2020-11-20 03:06:25.404 325 15676.31 445.97 52950.63 88888.00 2020-11-20 03:06:25.904 325 15676.34 445.99 52950.66 88888.00 2020-11-20 03:06:26.404 325 15676.27 446.00 52950.66 88888.00 2020-11-20 03:06:26.904 325 15676.26 445.99 52950.66 88888.00 2020-11-20 03:06:27.404 325 15676.25 445.99 52950.58 88888.00 2020-11-20 03:06:27.904 325 15676.26 445.98 52950.55 88888.00 2020-11-20 03:06:28.404 325 15676.28 445.95 52950.54 88888.00 2020-11-20 03:06:28.904 325 15676.28 445.88 52950.59 88888.00 2020-11-20 03:06:29.404 325 15676.28 445.90 52950.53 88888.00 2020-11-20 03:06:29.904 325 15676.22 445.90 52950.55 88888.00 2020-11-20 03:06:30.404 325 15676.25 445.88 52950.53 88888.00 2020-11-20 03:06:30.904 325 15676.29 445.82 52950.53 88888.00 2020-11-20 03:06:31.404 325 15676.27 445.80 52950.52 88888.00 2020-11-20 03:06:31.904 325 15676.27 445.80 52950.54 88888.00 2020-11-20 03:06:32.404 325 15676.26 445.79 52950.50 88888.00 2020-11-20 03:06:32.904 325 15676.25 445.73 52950.48 88888.00 2020-11-20 03:06:33.404 325 15676.23 445.74 52950.47 88888.00 2020-11-20 03:06:33.904 325 15676.28 445.75 52950.48 88888.00 2020-11-20 03:06:34.404 325 15676.29 445.79 52950.53 88888.00 2020-11-20 03:06:34.904 325 15676.26 445.79 52950.53 88888.00 2020-11-20 03:06:35.404 325 15676.26 445.77 52950.47 88888.00 2020-11-20 03:06:35.904 325 15676.26 445.73 52950.45 88888.00 2020-11-20 03:06:36.404 325 15676.25 445.71 52950.46 88888.00 2020-11-20 03:06:36.904 325 15676.26 445.63 52950.45 88888.00 2020-11-20 03:06:37.404 325 15676.26 445.69 52950.44 88888.00 2020-11-20 03:06:37.904 325 15676.30 445.70 52950.43 88888.00 2020-11-20 03:06:38.404 325 15676.25 445.72 52950.43 88888.00 2020-11-20 03:06:38.904 325 15676.21 445.74 52950.45 88888.00 2020-11-20 03:06:39.404 325 15676.26 445.72 52950.47 88888.00 2020-11-20 03:06:39.904 325 15676.26 445.72 52950.44 88888.00 2020-11-20 03:06:40.404 325 15676.22 445.65 52950.41 88888.00 2020-11-20 03:06:40.904 325 15676.13 445.58 52950.35 88888.00 2020-11-20 03:06:41.404 325 15676.16 445.56 52950.32 88888.00 2020-11-20 03:06:41.904 325 15676.17 445.54 52950.29 88888.00 2020-11-20 03:06:42.404 325 15676.21 445.53 52950.28 88888.00 2020-11-20 03:06:42.904 325 15676.14 445.54 52950.28 88888.00 2020-11-20 03:06:43.904 325 15676.13 445.53 52950.19 88888.00 2020-11-20 03:06:44.404 325 15676.19 445.54 52950.26 88888.00 2020-11-20 03:06:44.904 325 15676.13 445.54 52950.27 88888.00 2020-11-20 03:06:45.404 325 15676.11 445.54 52950.32 88888.00 2020-11-20 03:06:45.904 325 15676.17 445.49 52950.36 88888.00 2020-11-20 03:06:46.404 325 15676.17 445.49 52950.32 88888.00 2020-11-20 03:06:46.904 325 15676.13 445.46 52950.25 88888.00 2020-11-20 03:06:47.404 325 15676.10 445.43 52950.24 88888.00 2020-11-20 03:06:47.904 325 15676.11 445.43 52950.24 88888.00 2020-11-20 03:06:48.404 325 15676.08 445.43 52950.16 88888.00 2020-11-20 03:06:48.904 325 15676.08 445.46 52950.18 88888.00 2020-11-20 03:06:49.404 325 15676.13 445.48 52950.20 88888.00 2020-11-20 03:06:49.904 325 15676.16 445.41 52950.21 88888.00 2020-11-20 03:06:50.404 325 15676.14 445.40 52950.19 88888.00 2020-11-20 03:06:50.904 325 15676.09 445.40 52950.07 88888.00 2020-11-20 03:06:51.404 325 15676.11 445.38 52950.03 88888.00 2020-11-20 03:06:51.904 325 15676.13 445.38 52950.04 88888.00 2020-11-20 03:06:52.404 325 15676.14 445.35 52950.07 88888.00 2020-11-20 03:06:52.904 325 15676.13 445.34 52950.10 88888.00 2020-11-20 03:06:53.904 325 15676.14 445.31 52950.03 88888.00 2020-11-20 03:06:54.404 325 15676.10 445.30 52950.04 88888.00 2020-11-20 03:06:54.904 325 15676.08 445.28 52950.07 88888.00 2020-11-20 03:06:55.404 325 15676.08 445.28 52950.06 88888.00 2020-11-20 03:06:55.904 325 15676.12 445.30 52949.99 88888.00 2020-11-20 03:06:56.404 325 15676.10 445.30 52949.98 88888.00 2020-11-20 03:06:56.904 325 15676.12 445.29 52949.99 88888.00 2020-11-20 03:06:57.404 325 15676.08 445.29 52949.97 88888.00 2020-11-20 03:06:57.904 325 15676.07 445.30 52949.91 88888.00 2020-11-20 03:06:58.404 325 15676.07 445.30 52949.85 88888.00 2020-11-20 03:06:58.904 325 15676.10 445.27 52949.90 88888.00 2020-11-20 03:06:59.404 325 15676.12 445.23 52949.96 88888.00 2020-11-20 03:06:59.904 325 15676.17 445.29 52949.92 88888.00 2020-11-20 03:07:00.404 325 15676.17 445.27 52949.86 88888.00 2020-11-20 03:07:00.904 325 15676.13 445.23 52949.85 88888.00 2020-11-20 03:07:01.404 325 15676.14 445.24 52949.84 88888.00 2020-11-20 03:07:01.904 325 15676.12 445.22 52949.86 88888.00 2020-11-20 03:07:02.404 325 15676.10 445.19 52949.84 88888.00 2020-11-20 03:07:02.904 325 15676.12 445.17 52949.79 88888.00 2020-11-20 03:07:03.404 325 15676.11 445.14 52949.85 88888.00 2020-11-20 03:07:03.904 325 15676.09 445.18 52949.82 88888.00 2020-11-20 03:07:04.404 325 15676.09 445.19 52949.78 88888.00 2020-11-20 03:07:04.904 325 15676.10 445.13 52949.86 88888.00 2020-11-20 03:07:05.404 325 15676.03 445.11 52949.88 88888.00 2020-11-20 03:07:05.904 325 15676.07 445.14 52949.82 88888.00 2020-11-20 03:07:06.404 325 15676.13 445.14 52949.78 88888.00 2020-11-20 03:07:06.904 325 15676.11 445.11 52949.80 88888.00 2020-11-20 03:07:07.404 325 15676.10 445.13 52949.82 88888.00 2020-11-20 03:07:07.904 325 15676.09 445.13 52949.78 88888.00 2020-11-20 03:07:08.404 325 15676.08 445.14 52949.74 88888.00 2020-11-20 03:07:08.904 325 15676.16 445.15 52949.75 88888.00 2020-11-20 03:07:09.404 325 15676.12 445.13 52949.82 88888.00 2020-11-20 03:07:09.904 325 15676.10 445.14 52949.78 88888.00 2020-11-20 03:07:10.404 325 15676.14 445.14 52949.72 88888.00 2020-11-20 03:07:10.904 325 15676.20 445.06 52949.71 88888.00 2020-11-20 03:07:11.404 325 15676.20 445.05 52949.70 88888.00 2020-11-20 03:07:11.904 325 15676.19 445.04 52949.66 88888.00 2020-11-20 03:07:12.404 325 15676.26 445.06 52949.64 88888.00 2020-11-20 03:07:12.904 325 15676.28 445.03 52949.68 88888.00 2020-11-20 03:07:13.404 325 15676.19 445.01 52949.65 88888.00 2020-11-20 03:07:13.904 325 15676.16 445.02 52949.69 88888.00 2020-11-20 03:07:14.404 325 15676.21 445.02 52949.74 88888.00 2020-11-20 03:07:15.404 325 15676.20 445.04 52949.71 88888.00 2020-11-20 03:07:15.904 325 15676.18 445.00 52949.70 88888.00 2020-11-20 03:07:16.404 325 15676.22 444.96 52949.70 88888.00 2020-11-20 03:07:16.904 325 15676.22 444.97 52949.62 88888.00 2020-11-20 03:07:17.404 325 15676.16 444.94 52949.59 88888.00 2020-11-20 03:07:17.904 325 15676.19 444.93 52949.62 88888.00 2020-11-20 03:07:18.404 325 15676.19 444.93 52949.55 88888.00 2020-11-20 03:07:18.904 325 15676.12 444.86 52949.58 88888.00 2020-11-20 03:07:19.404 325 15676.18 444.87 52949.59 88888.00 2020-11-20 03:07:19.904 325 15676.19 444.92 52949.67 88888.00 2020-11-20 03:07:20.404 325 15676.13 444.89 52949.65 88888.00 2020-11-20 03:07:20.904 325 15676.13 444.91 52949.62 88888.00 2020-11-20 03:07:21.404 325 15676.19 444.91 52949.59 88888.00 2020-11-20 03:07:21.904 325 15676.18 444.87 52949.54 88888.00 2020-11-20 03:07:22.404 325 15676.20 444.87 52949.58 88888.00 2020-11-20 03:07:22.904 325 15676.17 444.88 52949.63 88888.00 2020-11-20 03:07:23.404 325 15676.16 444.88 52949.58 88888.00 2020-11-20 03:07:23.904 325 15676.20 444.92 52949.55 88888.00 2020-11-20 03:07:24.404 325 15676.20 444.92 52949.52 88888.00 2020-11-20 03:07:25.404 325 15676.17 444.87 52949.48 88888.00 2020-11-20 03:07:25.904 325 15676.25 444.86 52949.45 88888.00 2020-11-20 03:07:26.404 325 15676.27 444.85 52949.56 88888.00 2020-11-20 03:07:26.904 325 15676.28 444.86 52949.55 88888.00 2020-11-20 03:07:27.404 325 15676.32 444.87 52949.47 88888.00 2020-11-20 03:07:27.904 325 15676.35 444.84 52949.49 88888.00 2020-11-20 03:07:28.404 325 15676.31 444.80 52949.48 88888.00 2020-11-20 03:07:28.904 325 15676.32 444.83 52949.45 88888.00 2020-11-20 03:07:29.404 325 15676.30 444.83 52949.53 88888.00 2020-11-20 03:07:29.904 325 15676.29 444.80 52949.51 88888.00 2020-11-20 03:07:30.404 325 15676.36 444.79 52949.54 88888.00 2020-11-20 03:07:30.904 325 15676.38 444.76 52949.54 88888.00 2020-11-20 03:07:31.404 325 15676.37 444.78 52949.54 88888.00 2020-11-20 03:07:31.904 325 15676.35 444.80 52949.53 88888.00 2020-11-20 03:07:32.404 325 15676.34 444.79 52949.56 88888.00 2020-11-20 03:07:32.904 325 15676.37 444.74 52949.50 88888.00 2020-11-20 03:07:33.404 325 15676.41 444.69 52949.52 88888.00 2020-11-20 03:07:33.904 325 15676.40 444.74 52949.53 88888.00 2020-11-20 03:07:34.404 325 15676.38 444.77 52949.46 88888.00 2020-11-20 03:07:34.904 325 15676.39 444.76 52949.49 88888.00 2020-11-20 03:07:35.404 325 15676.43 444.74 52949.52 88888.00 2020-11-20 03:07:35.904 325 15676.45 444.74 52949.46 88888.00 2020-11-20 03:07:36.404 325 15676.46 444.69 52949.43 88888.00 2020-11-20 03:07:36.904 325 15676.47 444.66 52949.40 88888.00 2020-11-20 03:07:37.404 325 15676.45 444.67 52949.40 88888.00 2020-11-20 03:07:37.904 325 15676.41 444.66 52949.40 88888.00 2020-11-20 03:07:38.404 325 15676.49 444.66 52949.39 88888.00 2020-11-20 03:07:38.904 325 15676.54 444.66 52949.39 88888.00 2020-11-20 03:07:39.404 325 15676.53 444.63 52949.37 88888.00 2020-11-20 03:07:39.904 325 15676.46 444.58 52949.37 88888.00 2020-11-20 03:07:40.404 325 15676.48 444.53 52949.43 88888.00 2020-11-20 03:07:40.904 325 15676.52 444.53 52949.39 88888.00 2020-11-20 03:07:41.404 325 15676.57 444.56 52949.37 88888.00 2020-11-20 03:07:41.904 325 15676.58 444.58 52949.39 88888.00 2020-11-20 03:07:42.404 325 15676.56 444.66 52949.44 88888.00 2020-11-20 03:07:42.904 325 15676.62 444.66 52949.48 88888.00 2020-11-20 03:07:43.404 325 15676.64 444.60 52949.45 88888.00 2020-11-20 03:07:43.904 325 15676.65 444.56 52949.42 88888.00 2020-11-20 03:07:44.404 325 15676.59 444.51 52949.38 88888.00 2020-11-20 03:07:44.904 325 15676.54 444.58 52949.38 88888.00 2020-11-20 03:07:45.404 325 15676.55 444.56 52949.40 88888.00 2020-11-20 03:07:45.904 325 15676.58 444.53 52949.35 88888.00 2020-11-20 03:07:46.404 325 15676.64 444.53 52949.31 88888.00 2020-11-20 03:07:46.904 325 15676.63 444.54 52949.32 88888.00 2020-11-20 03:07:47.404 325 15676.67 444.54 52949.37 88888.00 2020-11-20 03:07:47.904 325 15676.67 444.51 52949.35 88888.00 2020-11-20 03:07:48.404 325 15676.68 444.48 52949.30 88888.00 2020-11-20 03:07:48.904 325 15676.68 444.49 52949.28 88888.00 2020-11-20 03:07:49.404 325 15676.71 444.48 52949.26 88888.00 2020-11-20 03:07:49.904 325 15676.76 444.44 52949.26 88888.00 2020-11-20 03:07:50.404 325 15676.73 444.46 52949.20 88888.00 2020-11-20 03:07:50.904 325 15676.68 444.46 52949.24 88888.00 2020-11-20 03:07:51.404 325 15676.73 444.46 52949.29 88888.00 2020-11-20 03:07:51.904 325 15676.76 444.44 52949.31 88888.00 2020-11-20 03:07:52.404 325 15676.81 444.44 52949.33 88888.00 2020-11-20 03:07:52.904 325 15676.78 444.43 52949.20 88888.00 2020-11-20 03:07:53.404 325 15676.82 444.37 52949.24 88888.00 2020-11-20 03:07:53.904 325 15676.80 444.33 52949.28 88888.00 2020-11-20 03:07:54.404 325 15676.77 444.33 52949.30 88888.00 2020-11-20 03:07:54.904 325 15676.78 444.36 52949.28 88888.00 2020-11-20 03:07:55.404 325 15676.80 444.36 52949.28 88888.00 2020-11-20 03:07:55.904 325 15676.82 444.33 52949.30 88888.00 2020-11-20 03:07:56.404 325 15676.80 444.32 52949.24 88888.00 2020-11-20 03:07:56.904 325 15676.77 444.33 52949.27 88888.00 2020-11-20 03:07:57.404 325 15676.80 444.32 52949.28 88888.00 2020-11-20 03:07:57.904 325 15676.84 444.35 52949.28 88888.00 2020-11-20 03:07:58.404 325 15676.83 444.36 52949.25 88888.00 2020-11-20 03:07:58.904 325 15676.77 444.33 52949.23 88888.00 2020-11-20 03:07:59.404 325 15676.78 444.32 52949.28 88888.00 2020-11-20 03:07:59.904 325 15676.77 444.31 52949.23 88888.00 2020-11-20 03:08:00.404 325 15676.84 444.29 52949.20 88888.00 2020-11-20 03:08:00.904 325 15676.85 444.32 52949.24 88888.00 2020-11-20 03:08:01.404 325 15676.83 444.32 52949.24 88888.00 2020-11-20 03:08:01.904 325 15676.85 444.31 52949.22 88888.00 2020-11-20 03:08:02.404 325 15676.86 444.27 52949.22 88888.00 2020-11-20 03:08:02.904 325 15676.82 444.28 52949.23 88888.00 2020-11-20 03:08:03.404 325 15676.84 444.25 52949.16 88888.00 2020-11-20 03:08:03.904 325 15676.86 444.25 52949.19 88888.00 2020-11-20 03:08:04.404 325 15676.83 444.23 52949.23 88888.00 2020-11-20 03:08:04.904 325 15676.85 444.24 52949.22 88888.00 2020-11-20 03:08:05.404 325 15676.87 444.24 52949.23 88888.00 2020-11-20 03:08:05.904 325 15676.86 444.25 52949.25 88888.00 2020-11-20 03:08:06.904 325 15676.93 444.23 52949.16 88888.00 2020-11-20 03:08:07.404 325 15676.93 444.18 52949.13 88888.00 2020-11-20 03:08:07.904 325 15676.85 444.17 52949.14 88888.00 2020-11-20 03:08:08.404 325 15676.96 444.20 52949.23 88888.00 2020-11-20 03:08:08.904 325 15676.99 444.20 52949.20 88888.00 2020-11-20 03:08:09.404 325 15677.01 444.20 52949.24 88888.00 2020-11-20 03:08:09.904 325 15676.96 444.18 52949.22 88888.00 2020-11-20 03:08:10.404 325 15676.95 444.15 52949.14 88888.00 2020-11-20 03:08:10.904 325 15676.99 444.11 52949.13 88888.00 2020-11-20 03:08:11.404 325 15676.95 444.14 52949.08 88888.00 2020-11-20 03:08:11.904 325 15676.98 444.10 52949.11 88888.00 2020-11-20 03:08:12.404 325 15677.00 444.09 52949.16 88888.00 2020-11-20 03:08:12.904 325 15677.02 444.10 52949.11 88888.00 2020-11-20 03:08:13.404 325 15677.04 444.09 52949.10 88888.00 2020-11-20 03:08:13.904 325 15677.17 444.09 52949.15 88888.00 2020-11-20 03:08:14.904 325 15677.04 444.08 52949.06 88888.00 2020-11-20 03:08:15.404 325 15677.10 444.06 52949.08 88888.00 2020-11-20 03:08:15.904 325 15677.17 444.09 52949.14 88888.00 2020-11-20 03:08:16.404 325 15677.19 444.10 52949.08 88888.00 2020-11-20 03:08:16.904 325 15677.22 444.09 52949.09 88888.00 2020-11-20 03:08:17.404 325 15677.25 444.11 52949.14 88888.00 2020-11-20 03:08:17.904 325 15677.25 444.08 52949.17 88888.00 2020-11-20 03:08:18.404 325 15677.23 444.06 52949.09 88888.00 2020-11-20 03:08:18.904 325 15677.29 444.05 52949.09 88888.00 2020-11-20 03:08:19.404 325 15677.29 444.06 52949.11 88888.00 2020-11-20 03:08:19.904 325 15677.27 444.09 52949.15 88888.00 2020-11-20 03:08:20.404 325 15677.30 444.06 52949.13 88888.00 2020-11-20 03:08:20.904 325 15677.27 444.07 52949.10 88888.00 2020-11-20 03:08:21.404 325 15677.27 444.08 52949.08 88888.00 2020-11-20 03:08:21.904 325 15677.32 444.06 52949.10 88888.00 2020-11-20 03:08:22.404 325 15677.39 444.02 52949.14 88888.00 2020-11-20 03:08:22.904 325 15677.40 444.01 52949.16 88888.00 2020-11-20 03:08:23.404 325 15677.40 443.98 52949.09 88888.00 2020-11-20 03:08:23.904 325 15677.41 443.96 52949.08 88888.00 2020-11-20 03:08:24.404 325 15677.40 443.91 52949.16 88888.00 2020-11-20 03:08:24.904 325 15677.39 443.88 52949.14 88888.00 2020-11-20 03:08:25.404 325 15677.41 443.85 52949.10 88888.00 2020-11-20 03:08:25.904 325 15677.37 443.90 52949.11 88888.00 2020-11-20 03:08:26.404 325 15677.39 443.90 52949.15 88888.00 2020-11-20 03:08:26.904 325 15677.40 443.94 52949.07 88888.00 2020-11-20 03:08:27.404 325 15677.40 443.97 52949.05 88888.00 2020-11-20 03:08:27.904 325 15677.43 443.91 52949.11 88888.00 2020-11-20 03:08:28.404 325 15677.44 443.87 52949.06 88888.00 2020-11-20 03:08:28.904 325 15677.49 443.87 52949.06 88888.00 2020-11-20 03:08:29.404 325 15677.45 443.87 52949.10 88888.00 2020-11-20 03:08:29.904 325 15677.52 443.89 52949.23 88888.00 2020-11-20 03:08:30.404 325 15677.49 443.91 52949.17 88888.00 2020-11-20 03:08:30.904 325 15677.52 443.87 52949.10 88888.00 2020-11-20 03:08:31.404 325 15677.50 443.85 52949.13 88888.00 2020-11-20 03:08:31.904 325 15677.49 443.87 52949.15 88888.00 2020-11-20 03:08:32.404 325 15677.49 443.84 52949.12 88888.00 2020-11-20 03:08:32.904 325 15677.48 443.81 52949.13 88888.00 2020-11-20 03:08:33.404 325 15677.46 443.89 52949.16 88888.00 2020-11-20 03:08:33.904 325 15677.47 443.90 52949.17 88888.00 2020-11-20 03:08:34.404 325 15677.55 443.85 52949.13 88888.00 2020-11-20 03:08:34.904 325 15677.61 443.82 52949.14 88888.00 2020-11-20 03:08:35.404 325 15677.59 443.79 52949.14 88888.00 2020-11-20 03:08:35.904 325 15677.56 443.77 52949.10 88888.00 2020-11-20 03:08:36.404 325 15677.61 443.75 52949.14 88888.00 2020-11-20 03:08:36.904 325 15677.65 443.75 52949.07 88888.00 2020-11-20 03:08:37.404 325 15677.62 443.76 52949.13 88888.00 2020-11-20 03:08:38.404 325 15677.55 443.76 52949.12 88888.00 2020-11-20 03:08:38.904 325 15677.57 443.75 52949.15 88888.00 2020-11-20 03:08:39.404 325 15677.59 443.67 52949.13 88888.00 2020-11-20 03:08:39.904 325 15677.64 443.67 52949.09 88888.00 2020-11-20 03:08:40.404 325 15677.66 443.68 52949.07 88888.00 2020-11-20 03:08:40.904 325 15677.66 443.67 52949.14 88888.00 2020-11-20 03:08:41.404 325 15677.63 443.66 52949.12 88888.00 2020-11-20 03:08:41.904 325 15677.63 443.66 52949.14 88888.00 2020-11-20 03:08:42.404 325 15677.64 443.70 52949.14 88888.00 2020-11-20 03:08:42.904 325 15677.65 443.71 52949.08 88888.00 2020-11-20 03:08:43.404 325 15677.74 443.68 52949.03 88888.00 2020-11-20 03:08:43.904 325 15677.70 443.70 52948.97 88888.00 2020-11-20 03:08:44.404 325 15677.67 443.68 52949.03 88888.00 2020-11-20 03:08:44.904 325 15677.74 443.71 52949.13 88888.00 2020-11-20 03:08:45.404 325 15677.80 443.65 52949.15 88888.00 2020-11-20 03:08:45.904 325 15677.81 443.66 52949.09 88888.00 2020-11-20 03:08:46.404 325 15677.81 443.64 52949.10 88888.00 2020-11-20 03:08:46.904 325 15677.85 443.64 52949.12 88888.00 2020-11-20 03:08:47.404 325 15677.89 443.64 52949.11 88888.00 2020-11-20 03:08:47.904 325 15677.86 443.65 52949.09 88888.00 2020-11-20 03:08:48.404 325 15677.89 443.63 52949.10 88888.00 2020-11-20 03:08:48.904 325 15677.92 443.59 52949.15 88888.00 2020-11-20 03:08:49.404 325 15677.94 443.56 52949.11 88888.00 2020-11-20 03:08:49.904 325 15677.98 443.56 52949.08 88888.00 2020-11-20 03:08:50.404 325 15677.94 443.59 52949.06 88888.00 2020-11-20 03:08:50.904 325 15677.99 443.57 52949.05 88888.00 2020-11-20 03:08:51.404 325 15678.04 443.59 52949.10 88888.00 2020-11-20 03:08:51.904 325 15678.10 443.61 52949.14 88888.00 2020-11-20 03:08:52.404 325 15678.08 443.63 52949.16 88888.00 2020-11-20 03:08:52.904 325 15678.07 443.66 52949.11 88888.00 2020-11-20 03:08:53.405 325 15678.08 443.66 52949.08 88888.00 2020-11-20 03:08:53.905 325 15678.15 443.62 52949.11 88888.00 2020-11-20 03:08:54.405 325 15678.20 443.61 52949.11 88888.00 2020-11-20 03:08:54.905 325 15678.18 443.61 52949.13 88888.00 2020-11-20 03:08:55.405 325 15678.13 443.55 52949.12 88888.00 2020-11-20 03:08:55.905 325 15678.13 443.57 52949.11 88888.00 2020-11-20 03:08:56.405 325 15678.17 443.57 52949.15 88888.00 2020-11-20 03:08:56.905 325 15678.17 443.61 52949.11 88888.00 2020-11-20 03:08:57.405 325 15678.19 443.54 52949.10 88888.00 2020-11-20 03:08:57.905 325 15678.19 443.46 52949.08 88888.00 2020-11-20 03:08:58.405 325 15678.20 443.48 52949.03 88888.00 2020-11-20 03:08:58.905 325 15678.25 443.50 52949.07 88888.00 2020-11-20 03:08:59.405 325 15678.21 443.48 52949.11 88888.00 2020-11-20 03:08:59.905 325 15678.18 443.48 52949.09 88888.00 2020-11-20 03:09:00.405 325 15678.19 443.44 52949.05 88888.00 2020-11-20 03:09:00.905 325 15678.20 443.42 52949.08 88888.00 2020-11-20 03:09:01.405 325 15678.27 443.42 52949.09 88888.00 2020-11-20 03:09:01.905 325 15678.22 443.42 52949.06 88888.00 2020-11-20 03:09:02.405 325 15678.19 443.38 52949.10 88888.00 2020-11-20 03:09:02.905 325 15678.24 443.37 52949.11 88888.00 2020-11-20 03:09:03.405 325 15678.26 443.37 52949.06 88888.00 2020-11-20 03:09:03.905 325 15678.28 443.37 52949.00 88888.00 2020-11-20 03:09:04.405 325 15678.29 443.33 52949.03 88888.00 2020-11-20 03:09:04.905 325 15678.28 443.25 52949.07 88888.00 2020-11-20 03:09:05.405 325 15678.31 443.24 52949.06 88888.00 2020-11-20 03:09:05.905 325 15678.35 443.24 52949.02 88888.00 2020-11-20 03:09:06.405 325 15678.36 443.30 52948.97 88888.00 2020-11-20 03:09:06.905 325 15678.38 443.27 52948.97 88888.00 2020-11-20 03:09:07.405 325 15678.42 443.24 52949.02 88888.00 2020-11-20 03:09:07.905 325 15678.47 443.20 52948.98 88888.00 2020-11-20 03:09:08.405 325 15678.49 443.22 52948.99 88888.00 2020-11-20 03:09:08.905 325 15678.47 443.20 52949.02 88888.00 2020-11-20 03:09:09.405 325 15678.44 443.16 52949.03 88888.00 2020-11-20 03:09:09.905 325 15678.40 443.14 52949.10 88888.00 2020-11-20 03:09:10.405 325 15678.40 443.10 52949.07 88888.00 2020-11-20 03:09:10.905 325 15678.45 443.11 52949.02 88888.00 2020-11-20 03:09:11.405 325 15678.45 443.10 52948.98 88888.00 2020-11-20 03:09:11.905 325 15678.47 443.08 52948.96 88888.00 2020-11-20 03:09:12.405 325 15678.47 443.08 52948.99 88888.00 2020-11-20 03:09:12.905 325 15678.42 443.08 52948.96 88888.00 2020-11-20 03:09:13.405 325 15678.43 443.07 52948.91 88888.00 2020-11-20 03:09:13.905 325 15678.47 443.06 52948.87 88888.00 2020-11-20 03:09:14.405 325 15678.48 443.05 52948.89 88888.00 2020-11-20 03:09:14.905 325 15678.51 443.02 52948.86 88888.00 2020-11-20 03:09:15.405 325 15678.53 442.98 52948.88 88888.00 2020-11-20 03:09:15.905 325 15678.56 442.98 52948.88 88888.00 2020-11-20 03:09:16.405 325 15678.60 443.03 52948.86 88888.00 2020-11-20 03:09:16.905 325 15678.58 443.06 52948.90 88888.00 2020-11-20 03:09:17.405 325 15678.58 443.05 52948.90 88888.00 2020-11-20 03:09:17.905 325 15678.56 443.04 52948.93 88888.00 2020-11-20 03:09:18.405 325 15678.56 442.99 52948.91 88888.00 2020-11-20 03:09:18.905 325 15678.55 442.96 52948.84 88888.00 2020-11-20 03:09:19.405 325 15678.53 442.94 52948.79 88888.00 2020-11-20 03:09:19.905 325 15678.58 442.94 52948.78 88888.00 2020-11-20 03:09:20.405 325 15678.57 442.92 52948.82 88888.00 2020-11-20 03:09:20.905 325 15678.58 442.87 52948.82 88888.00 2020-11-20 03:09:21.405 325 15678.66 442.86 52948.81 88888.00 2020-11-20 03:09:21.905 325 15678.61 442.85 52948.88 88888.00 2020-11-20 03:09:22.405 325 15678.60 442.88 52948.86 88888.00 2020-11-20 03:09:22.905 325 15678.58 442.88 52948.85 88888.00 2020-11-20 03:09:23.405 325 15678.64 442.86 52948.81 88888.00 2020-11-20 03:09:23.905 325 15678.62 442.86 52948.73 88888.00 2020-11-20 03:09:24.405 325 15678.60 442.87 52948.74 88888.00 2020-11-20 03:09:24.905 325 15678.62 442.87 52948.76 88888.00 2020-11-20 03:09:25.405 325 15678.66 442.84 52948.77 88888.00 2020-11-20 03:09:25.905 325 15678.67 442.78 52948.76 88888.00 2020-11-20 03:09:26.405 325 15678.73 442.76 52948.76 88888.00 2020-11-20 03:09:26.905 325 15678.78 442.77 52948.72 88888.00 2020-11-20 03:09:27.905 325 15678.78 442.77 52948.74 88888.00 2020-11-20 03:09:28.405 325 15678.73 442.70 52948.70 88888.00 2020-11-20 03:09:28.905 325 15678.73 442.68 52948.69 88888.00 2020-11-20 03:09:29.405 325 15678.74 442.68 52948.66 88888.00 2020-11-20 03:09:29.905 325 15678.75 442.69 52948.63 88888.00 2020-11-20 03:09:30.405 325 15678.76 442.64 52948.68 88888.00 2020-11-20 03:09:30.905 325 15678.76 442.61 52948.68 88888.00 2020-11-20 03:09:31.405 325 15678.78 442.61 52948.70 88888.00 2020-11-20 03:09:31.905 325 15678.76 442.62 52948.69 88888.00 2020-11-20 03:09:32.405 325 15678.75 442.59 52948.69 88888.00 2020-11-20 03:09:32.905 325 15678.75 442.56 52948.70 88888.00 2020-11-20 03:09:33.405 325 15678.74 442.55 52948.67 88888.00 2020-11-20 03:09:33.905 325 15678.79 442.54 52948.70 88888.00 2020-11-20 03:09:34.405 325 15678.82 442.53 52948.69 88888.00 2020-11-20 03:09:34.905 325 15678.85 442.54 52948.67 88888.00 2020-11-20 03:09:35.405 325 15678.80 442.55 52948.66 88888.00 2020-11-20 03:09:35.905 325 15678.78 442.53 52948.64 88888.00 2020-11-20 03:09:36.405 325 15678.74 442.47 52948.58 88888.00 2020-11-20 03:09:36.905 325 15678.73 442.44 52948.59 88888.00 2020-11-20 03:09:37.405 325 15678.73 442.45 52948.61 88888.00 2020-11-20 03:09:37.905 325 15678.72 442.44 52948.61 88888.00 2020-11-20 03:09:38.405 325 15678.72 442.40 52948.57 88888.00 2020-11-20 03:09:38.905 325 15678.70 442.35 52948.51 88888.00 2020-11-20 03:09:39.405 325 15678.72 442.34 52948.53 88888.00 2020-11-20 03:09:39.905 325 15678.72 442.36 52948.56 88888.00 2020-11-20 03:09:40.405 325 15678.70 442.36 52948.52 88888.00 2020-11-20 03:09:40.905 325 15678.63 442.34 52948.53 88888.00 2020-11-20 03:09:41.405 325 15678.65 442.30 52948.59 88888.00 2020-11-20 03:09:41.905 325 15678.69 442.25 52948.55 88888.00 2020-11-20 03:09:42.405 325 15678.71 442.21 52948.51 88888.00 2020-11-20 03:09:42.905 325 15678.69 442.21 52948.52 88888.00 2020-11-20 03:09:43.405 325 15678.64 442.20 52948.49 88888.00 2020-11-20 03:09:43.905 325 15678.61 442.25 52948.49 88888.00 2020-11-20 03:09:44.405 325 15678.58 442.21 52948.48 88888.00 2020-11-20 03:09:44.905 325 15678.56 442.18 52948.47 88888.00 2020-11-20 03:09:45.405 325 15678.56 442.16 52948.46 88888.00 2020-11-20 03:09:45.905 325 15678.55 442.11 52948.42 88888.00 2020-11-20 03:09:46.405 325 15678.52 442.09 52948.35 88888.00 2020-11-20 03:09:46.905 325 15678.49 442.07 52948.30 88888.00 2020-11-20 03:09:47.405 325 15678.42 442.00 52948.29 88888.00 2020-11-20 03:09:47.905 325 15678.42 441.97 52948.28 88888.00 2020-11-20 03:09:48.405 325 15678.51 441.95 52948.27 88888.00 2020-11-20 03:09:48.905 325 15678.49 441.95 52948.32 88888.00 2020-11-20 03:09:49.405 325 15678.44 441.97 52948.32 88888.00 2020-11-20 03:09:49.905 325 15678.39 441.94 52948.28 88888.00 2020-11-20 03:09:50.405 325 15678.39 441.90 52948.22 88888.00 2020-11-20 03:09:50.905 325 15678.38 441.84 52948.18 88888.00 2020-11-20 03:09:51.405 325 15678.34 441.83 52948.18 88888.00 2020-11-20 03:09:51.905 325 15678.30 441.80 52948.12 88888.00 2020-11-20 03:09:52.405 325 15678.29 441.78 52948.15 88888.00 2020-11-20 03:09:52.905 325 15678.28 441.77 52948.15 88888.00 2020-11-20 03:09:53.405 325 15678.26 441.76 52948.13 88888.00 2020-11-20 03:09:53.905 325 15678.21 441.75 52948.11 88888.00 2020-11-20 03:09:54.405 325 15678.18 441.75 52948.05 88888.00 2020-11-20 03:09:54.905 325 15678.19 441.69 52947.98 88888.00 2020-11-20 03:09:55.405 325 15678.16 441.63 52948.01 88888.00 2020-11-20 03:09:55.905 325 15678.17 441.61 52948.06 88888.00 2020-11-20 03:09:56.405 325 15678.11 441.61 52948.05 88888.00 2020-11-20 03:09:56.905 325 15678.11 441.61 52948.07 88888.00 2020-11-20 03:09:57.405 325 15678.11 441.61 52948.04 88888.00 2020-11-20 03:09:57.905 325 15678.12 441.58 52947.98 88888.00 2020-11-20 03:09:58.405 325 15678.11 441.56 52948.04 88888.00 2020-11-20 03:09:58.905 325 15678.12 441.52 52948.01 88888.00 2020-11-20 03:09:59.405 325 15678.10 441.51 52947.99 88888.00 2020-11-20 03:09:59.905 325 15678.07 441.49 52947.97 88888.00 2020-11-20 03:10:00.405 325 15678.03 441.47 52947.97 88888.00 2020-11-20 03:10:01.405 325 15678.02 441.46 52947.92 88888.00 2020-11-20 03:10:01.905 325 15678.02 441.45 52947.88 88888.00 2020-11-20 03:10:02.405 325 15678.02 441.43 52947.84 88888.00 2020-11-20 03:10:02.905 325 15678.03 441.43 52947.86 88888.00 2020-11-20 03:10:03.405 325 15678.01 441.41 52947.84 88888.00 2020-11-20 03:10:03.905 325 15677.94 441.39 52947.83 88888.00 2020-11-20 03:10:04.405 325 15677.91 441.39 52947.86 88888.00 2020-11-20 03:10:04.905 325 15677.88 441.39 52947.83 88888.00 2020-11-20 03:10:05.405 325 15677.85 441.39 52947.79 88888.00 2020-11-20 03:10:05.905 325 15677.86 441.37 52947.85 88888.00 2020-11-20 03:10:06.405 325 15677.86 441.34 52947.84 88888.00 2020-11-20 03:10:06.905 325 15677.81 441.31 52947.83 88888.00 2020-11-20 03:10:07.405 325 15677.84 441.30 52947.77 88888.00 2020-11-20 03:10:07.905 325 15677.82 441.26 52947.78 88888.00 2020-11-20 03:10:08.405 325 15677.81 441.28 52947.72 88888.00 2020-11-20 03:10:08.905 325 15677.84 441.28 52947.66 88888.00 2020-11-20 03:10:09.405 325 15677.83 441.25 52947.68 88888.00 2020-11-20 03:10:09.905 325 15677.84 441.28 52947.71 88888.00 2020-11-20 03:10:10.405 325 15677.81 441.29 52947.72 88888.00 2020-11-20 03:10:10.905 325 15677.84 441.24 52947.71 88888.00 2020-11-20 03:10:11.405 325 15677.86 441.23 52947.67 88888.00 2020-11-20 03:10:11.905 325 15677.84 441.20 52947.71 88888.00 2020-11-20 03:10:12.405 325 15677.86 441.21 52947.63 88888.00 2020-11-20 03:10:12.905 325 15677.83 441.20 52947.58 88888.00 2020-11-20 03:10:13.405 325 15677.81 441.19 52947.54 88888.00 2020-11-20 03:10:13.905 325 15677.83 441.20 52947.54 88888.00 2020-11-20 03:10:14.405 325 15677.79 441.15 52947.53 88888.00 2020-11-20 03:10:14.905 325 15677.77 441.15 52947.50 88888.00 2020-11-20 03:10:15.405 325 15677.74 441.14 52947.43 88888.00 2020-11-20 03:10:15.905 325 15677.74 441.17 52947.37 88888.00 2020-11-20 03:10:16.405 325 15677.73 441.21 52947.36 88888.00 2020-11-20 03:10:16.905 325 15677.80 441.17 52947.40 88888.00 2020-11-20 03:10:17.405 325 15677.81 441.16 52947.36 88888.00 2020-11-20 03:10:17.905 325 15677.75 441.14 52947.35 88888.00 2020-11-20 03:10:18.405 325 15677.79 441.13 52947.37 88888.00 2020-11-20 03:10:18.905 325 15677.79 441.11 52947.35 88888.00 2020-11-20 03:10:19.405 325 15677.75 441.08 52947.25 88888.00 2020-11-20 03:10:19.905 325 15677.71 441.07 52947.26 88888.00 2020-11-20 03:10:20.405 325 15677.68 441.06 52947.23 88888.00 2020-11-20 03:10:20.905 325 15677.66 441.07 52947.25 88888.00 2020-11-20 03:10:21.405 325 15677.68 441.05 52947.22 88888.00 2020-11-20 03:10:21.905 325 15677.67 441.00 52947.23 88888.00 2020-11-20 03:10:22.405 325 15677.68 441.04 52947.18 88888.00 2020-11-20 03:10:22.905 325 15677.67 441.06 52947.15 88888.00 2020-11-20 03:10:23.405 325 15677.66 441.05 52947.15 88888.00 2020-11-20 03:10:23.905 325 15677.63 440.96 52947.15 88888.00 2020-11-20 03:10:24.405 325 15677.62 440.95 52947.09 88888.00 2020-11-20 03:10:24.905 325 15677.62 440.97 52947.12 88888.00 2020-11-20 03:10:25.405 325 15677.59 440.98 52947.11 88888.00 2020-11-20 03:10:25.905 325 15677.61 440.97 52947.16 88888.00 2020-11-20 03:10:26.405 325 15677.55 440.97 52947.10 88888.00 2020-11-20 03:10:26.905 325 15677.54 440.97 52947.08 88888.00 2020-11-20 03:10:27.405 325 15677.57 440.91 52947.04 88888.00 2020-11-20 03:10:27.905 325 15677.59 440.86 52947.07 88888.00 2020-11-20 03:10:28.405 325 15677.57 440.85 52947.08 88888.00 2020-11-20 03:10:28.905 325 15677.52 440.88 52947.05 88888.00 2020-11-20 03:10:29.405 325 15677.46 440.87 52947.02 88888.00 2020-11-20 03:10:29.905 325 15677.49 440.85 52946.98 88888.00 2020-11-20 03:10:30.405 325 15677.52 440.80 52946.96 88888.00 2020-11-20 03:10:30.905 325 15677.54 440.82 52946.94 88888.00 2020-11-20 03:10:31.405 325 15677.57 440.86 52946.92 88888.00 2020-11-20 03:10:31.905 325 15677.55 440.85 52946.93 88888.00 2020-11-20 03:10:32.405 325 15677.52 440.81 52946.91 88888.00 2020-11-20 03:10:32.905 325 15677.54 440.80 52946.95 88888.00 2020-11-20 03:10:33.405 325 15677.54 440.79 52946.95 88888.00 2020-11-20 03:10:33.905 325 15677.50 440.77 52946.87 88888.00 2020-11-20 03:10:34.405 325 15677.48 440.76 52946.87 88888.00 2020-11-20 03:10:34.905 325 15677.46 440.74 52946.86 88888.00 2020-11-20 03:10:35.405 325 15677.43 440.78 52946.87 88888.00 2020-11-20 03:10:35.905 325 15677.45 440.80 52946.81 88888.00 2020-11-20 03:10:36.405 325 15677.47 440.79 52946.80 88888.00 2020-11-20 03:10:36.905 325 15677.48 440.77 52946.74 88888.00 2020-11-20 03:10:37.405 325 15677.52 440.74 52946.69 88888.00 2020-11-20 03:10:37.905 325 15677.50 440.70 52946.73 88888.00 2020-11-20 03:10:38.405 325 15677.47 440.65 52946.70 88888.00 2020-11-20 03:10:38.905 325 15677.48 440.65 52946.71 88888.00 2020-11-20 03:10:39.405 325 15677.48 440.65 52946.70 88888.00 2020-11-20 03:10:39.905 325 15677.47 440.62 52946.64 88888.00 2020-11-20 03:10:40.405 325 15677.50 440.56 52946.62 88888.00 2020-11-20 03:10:40.905 325 15677.56 440.56 52946.68 88888.00 2020-11-20 03:10:41.405 325 15677.57 440.60 52946.62 88888.00 2020-11-20 03:10:41.905 325 15677.50 440.60 52946.58 88888.00 2020-11-20 03:10:42.405 325 15677.56 440.63 52946.60 88888.00 2020-11-20 03:10:42.905 325 15677.56 440.65 52946.60 88888.00 2020-11-20 03:10:43.405 325 15677.57 440.62 52946.58 88888.00 2020-11-20 03:10:43.905 325 15677.53 440.63 52946.55 88888.00 2020-11-20 03:10:44.405 325 15677.54 440.62 52946.53 88888.00 2020-11-20 03:10:44.905 325 15677.56 440.63 52946.49 88888.00 2020-11-20 03:10:45.405 325 15677.57 440.63 52946.46 88888.00 2020-11-20 03:10:45.905 325 15677.59 440.62 52946.53 88888.00 2020-11-20 03:10:46.405 325 15677.59 440.59 52946.48 88888.00 2020-11-20 03:10:46.905 325 15677.61 440.54 52946.46 88888.00 2020-11-20 03:10:47.405 325 15677.57 440.53 52946.53 88888.00 2020-11-20 03:10:47.905 325 15677.61 440.52 52946.50 88888.00 2020-11-20 03:10:48.405 325 15677.59 440.55 52946.45 88888.00 2020-11-20 03:10:48.905 325 15677.61 440.56 52946.44 88888.00 2020-11-20 03:10:49.405 325 15677.62 440.55 52946.43 88888.00 2020-11-20 03:10:49.905 325 15677.59 440.55 52946.43 88888.00 2020-11-20 03:10:50.905 325 15677.59 440.46 52946.37 88888.00 2020-11-20 03:10:51.405 325 15677.62 440.51 52946.37 88888.00 2020-11-20 03:10:51.905 325 15677.64 440.47 52946.35 88888.00 2020-11-20 03:10:52.905 325 15677.67 440.39 52946.22 88888.00 2020-11-20 03:10:53.405 325 15677.66 440.43 52946.22 88888.00 2020-11-20 03:10:53.905 325 15677.68 440.40 52946.23 88888.00 2020-11-20 03:10:54.405 325 15677.71 440.35 52946.23 88888.00 2020-11-20 03:10:54.905 325 15677.72 440.35 52946.24 88888.00 2020-11-20 03:10:55.405 325 15677.77 440.33 52946.21 88888.00 2020-11-20 03:10:55.905 325 15677.76 440.30 52946.22 88888.00 2020-11-20 03:10:56.405 325 15677.74 440.29 52946.24 88888.00 2020-11-20 03:10:56.905 325 15677.74 440.29 52946.28 88888.00 2020-11-20 03:10:57.405 325 15677.63 440.35 52946.20 88888.00 2020-11-20 03:10:57.905 325 15677.68 440.36 52946.11 88888.00 2020-11-20 03:10:58.405 325 15677.76 440.33 52946.07 88888.00 2020-11-20 03:10:58.905 325 15677.77 440.28 52946.04 88888.00 2020-11-20 03:10:59.405 325 15677.75 440.26 52946.00 88888.00 2020-11-20 03:10:59.905 325 15677.75 440.26 52946.02 88888.00 2020-11-20 03:11:00.905 325 15677.74 440.28 52946.11 88888.00 2020-11-20 03:11:01.405 325 15677.76 440.26 52946.16 88888.00 2020-11-20 03:11:01.905 325 15677.80 440.22 52946.09 88888.00 2020-11-20 03:11:02.405 325 15677.79 440.22 52946.03 88888.00 2020-11-20 03:11:02.905 325 15677.80 440.19 52946.01 88888.00 2020-11-20 03:11:03.405 325 15677.81 440.16 52946.00 88888.00 2020-11-20 03:11:03.905 325 15677.79 440.14 52946.03 88888.00 2020-11-20 03:11:04.405 325 15677.80 440.16 52945.94 88888.00 2020-11-20 03:11:04.905 325 15677.84 440.14 52946.00 88888.00 2020-11-20 03:11:05.405 325 15677.84 440.14 52945.95 88888.00 2020-11-20 03:11:05.905 325 15677.82 440.11 52945.95 88888.00 2020-11-20 03:11:06.405 325 15677.89 440.08 52945.97 88888.00 2020-11-20 03:11:06.905 325 15677.85 440.02 52945.93 88888.00 2020-11-20 03:11:07.405 325 15677.76 440.02 52946.01 88888.00 2020-11-20 03:11:07.905 325 15677.83 440.04 52946.06 88888.00 2020-11-20 03:11:08.405 325 15677.88 440.02 52946.05 88888.00 2020-11-20 03:11:08.905 325 15677.84 440.03 52946.03 88888.00 2020-11-20 03:11:09.405 325 15677.83 439.99 52946.01 88888.00 2020-11-20 03:11:09.905 325 15677.82 439.96 52946.03 88888.00 2020-11-20 03:11:10.905 325 15677.81 439.92 52945.93 88888.00 2020-11-20 03:11:11.405 325 15677.86 439.90 52945.92 88888.00 2020-11-20 03:11:11.905 325 15677.88 439.90 52945.91 88888.00 2020-11-20 03:11:12.405 325 15677.85 439.88 52945.96 88888.00 2020-11-20 03:11:12.905 325 15677.88 439.83 52945.95 88888.00 2020-11-20 03:11:13.405 325 15677.83 439.82 52945.90 88888.00 2020-11-20 03:11:13.905 325 15677.83 439.81 52945.89 88888.00 2020-11-20 03:11:14.405 325 15677.85 439.81 52945.87 88888.00 2020-11-20 03:11:14.905 325 15677.85 439.76 52945.90 88888.00 2020-11-20 03:11:15.405 325 15677.85 439.75 52945.86 88888.00 2020-11-20 03:11:15.905 325 15677.90 439.72 52945.83 88888.00 2020-11-20 03:11:16.405 325 15677.91 439.69 52945.86 88888.00 2020-11-20 03:11:16.905 325 15677.90 439.73 52945.85 88888.00 2020-11-20 03:11:17.405 325 15677.94 439.73 52945.87 88888.00 2020-11-20 03:11:17.905 325 15677.95 439.68 52945.86 88888.00 2020-11-20 03:11:18.405 325 15677.93 439.67 52945.81 88888.00 2020-11-20 03:11:18.905 325 15677.95 439.68 52945.77 88888.00 2020-11-20 03:11:19.405 325 15677.93 439.68 52945.81 88888.00 2020-11-20 03:11:19.905 325 15677.93 439.65 52945.84 88888.00 2020-11-20 03:11:20.405 325 15677.93 439.62 52945.82 88888.00 2020-11-20 03:11:20.905 325 15677.99 439.64 52945.86 88888.00 2020-11-20 03:11:21.405 325 15678.00 439.61 52945.80 88888.00 2020-11-20 03:11:21.905 325 15678.01 439.56 52945.73 88888.00 2020-11-20 03:11:22.405 325 15678.02 439.56 52945.75 88888.00 2020-11-20 03:11:22.905 325 15678.00 439.52 52945.77 88888.00 2020-11-20 03:11:23.405 325 15677.98 439.51 52945.75 88888.00 2020-11-20 03:11:24.405 325 15678.00 439.47 52945.71 88888.00 2020-11-20 03:11:24.905 325 15678.03 439.41 52945.69 88888.00 2020-11-20 03:11:25.405 325 15678.03 439.38 52945.74 88888.00 2020-11-20 03:11:25.905 325 15678.03 439.39 52945.72 88888.00 2020-11-20 03:11:26.405 325 15678.04 439.39 52945.73 88888.00 2020-11-20 03:11:26.905 325 15678.10 439.35 52945.69 88888.00 2020-11-20 03:11:27.405 325 15678.10 439.34 52945.65 88888.00 2020-11-20 03:11:27.905 325 15678.11 439.32 52945.65 88888.00 2020-11-20 03:11:28.405 325 15678.11 439.31 52945.65 88888.00 2020-11-20 03:11:28.905 325 15678.16 439.26 52945.64 88888.00 2020-11-20 03:11:29.405 325 15678.16 439.25 52945.65 88888.00 2020-11-20 03:11:29.905 325 15678.10 439.24 52945.64 88888.00 2020-11-20 03:11:30.405 325 15678.08 439.21 52945.67 88888.00 2020-11-20 03:11:30.905 325 15678.08 439.21 52945.72 88888.00 2020-11-20 03:11:31.405 325 15678.03 439.16 52945.71 88888.00 2020-11-20 03:11:31.905 325 15678.08 439.15 52945.69 88888.00 2020-11-20 03:11:32.405 325 15678.07 439.16 52945.70 88888.00 2020-11-20 03:11:32.905 325 15678.06 439.15 52945.64 88888.00 2020-11-20 03:11:33.405 325 15678.04 439.12 52945.61 88888.00 2020-11-20 03:11:33.905 325 15678.08 439.06 52945.66 88888.00 2020-11-20 03:11:34.405 325 15678.10 439.07 52945.73 88888.00 2020-11-20 03:11:34.905 325 15678.11 439.04 52945.74 88888.00 2020-11-20 03:11:35.405 325 15678.15 438.98 52945.66 88888.00 2020-11-20 03:11:35.905 325 15678.16 438.97 52945.70 88888.00 2020-11-20 03:11:36.405 325 15678.13 438.98 52945.67 88888.00 2020-11-20 03:11:36.905 325 15678.12 438.97 52945.63 88888.00 2020-11-20 03:11:37.405 325 15678.16 438.93 52945.66 88888.00 2020-11-20 03:11:37.905 325 15678.19 438.90 52945.68 88888.00 2020-11-20 03:11:38.405 325 15678.16 438.88 52945.60 88888.00 2020-11-20 03:11:38.905 325 15678.15 438.89 52945.54 88888.00 2020-11-20 03:11:39.405 325 15678.13 438.88 52945.60 88888.00 2020-11-20 03:11:39.905 325 15678.15 438.83 52945.63 88888.00 2020-11-20 03:11:40.405 325 15678.13 438.81 52945.60 88888.00 2020-11-20 03:11:40.905 325 15678.15 438.81 52945.60 88888.00 2020-11-20 03:11:41.405 325 15678.11 438.81 52945.60 88888.00 2020-11-20 03:11:41.905 325 15678.11 438.80 52945.55 88888.00 2020-11-20 03:11:42.405 325 15678.15 438.78 52945.50 88888.00 2020-11-20 03:11:42.905 325 15678.17 438.74 52945.46 88888.00 2020-11-20 03:11:43.405 325 15678.16 438.69 52945.47 88888.00 2020-11-20 03:11:43.905 325 15678.15 438.66 52945.44 88888.00 2020-11-20 03:11:44.405 325 15678.15 438.62 52945.45 88888.00 2020-11-20 03:11:44.905 325 15678.18 438.60 52945.44 88888.00 2020-11-20 03:11:45.405 325 15678.20 438.58 52945.39 88888.00 2020-11-20 03:11:45.905 325 15678.22 438.60 52945.47 88888.00 2020-11-20 03:11:46.405 325 15678.24 438.55 52945.51 88888.00 2020-11-20 03:11:46.905 325 15678.25 438.53 52945.50 88888.00 2020-11-20 03:11:47.405 325 15678.27 438.52 52945.42 88888.00 2020-11-20 03:11:47.905 325 15678.25 438.52 52945.39 88888.00 2020-11-20 03:11:48.405 325 15678.27 438.49 52945.45 88888.00 2020-11-20 03:11:48.905 325 15678.27 438.46 52945.40 88888.00 2020-11-20 03:11:49.405 325 15678.26 438.43 52945.33 88888.00 2020-11-20 03:11:49.905 325 15678.24 438.39 52945.41 88888.00 2020-11-20 03:11:50.405 325 15678.21 438.38 52945.37 88888.00 2020-11-20 03:11:50.905 325 15678.28 438.36 52945.33 88888.00 2020-11-20 03:11:51.405 325 15678.22 438.32 52945.36 88888.00 2020-11-20 03:11:51.905 325 15678.21 438.31 52945.36 88888.00 2020-11-20 03:11:52.405 325 15678.22 438.32 52945.34 88888.00 2020-11-20 03:11:52.905 325 15678.20 438.30 52945.30 88888.00 2020-11-20 03:11:53.405 325 15678.16 438.24 52945.30 88888.00 2020-11-20 03:11:53.905 325 15678.15 438.23 52945.31 88888.00 2020-11-20 03:11:54.405 325 15678.13 438.21 52945.28 88888.00 2020-11-20 03:11:54.905 325 15678.12 438.20 52945.30 88888.00 2020-11-20 03:11:55.905 325 15678.15 438.18 52945.29 88888.00 2020-11-20 03:11:56.405 325 15678.13 438.12 52945.30 88888.00 2020-11-20 03:11:56.905 325 15678.10 438.10 52945.22 88888.00 2020-11-20 03:11:57.405 325 15678.08 438.06 52945.18 88888.00 2020-11-20 03:11:57.905 325 15678.07 438.04 52945.16 88888.00 2020-11-20 03:11:58.405 325 15678.11 438.03 52945.21 88888.00 2020-11-20 03:11:58.905 325 15678.12 438.01 52945.22 88888.00 2020-11-20 03:11:59.405 325 15678.10 437.98 52945.24 88888.00 2020-11-20 03:11:59.905 325 15678.09 437.96 52945.22 88888.00 2020-11-20 03:12:00.405 325 15678.11 437.94 52945.18 88888.00 2020-11-20 03:12:00.905 325 15678.12 437.92 52945.15 88888.00 2020-11-20 03:12:01.405 325 15678.11 437.91 52945.12 88888.00 2020-11-20 03:12:01.905 325 15678.17 437.87 52945.18 88888.00 2020-11-20 03:12:02.405 325 15678.11 437.83 52945.19 88888.00 2020-11-20 03:12:02.905 325 15678.08 437.80 52945.13 88888.00 2020-11-20 03:12:03.405 325 15678.07 437.79 52945.09 88888.00 2020-11-20 03:12:03.905 325 15678.06 437.76 52945.05 88888.00 2020-11-20 03:12:04.405 325 15678.03 437.71 52945.07 88888.00 2020-11-20 03:12:04.905 325 15678.02 437.69 52945.08 88888.00 2020-11-20 03:12:05.905 325 15678.12 437.66 52945.07 88888.00 2020-11-20 03:12:06.405 325 15678.10 437.65 52945.02 88888.00 2020-11-20 03:12:06.905 325 15678.10 437.61 52945.04 88888.00 2020-11-20 03:12:07.405 325 15678.07 437.59 52945.02 88888.00 2020-11-20 03:12:07.905 325 15678.06 437.57 52945.02 88888.00 2020-11-20 03:12:08.405 325 15678.08 437.51 52945.01 88888.00 2020-11-20 03:12:08.905 325 15678.08 437.49 52945.02 88888.00 2020-11-20 03:12:09.405 325 15678.09 437.50 52944.98 88888.00 2020-11-20 03:12:09.905 325 15678.11 437.45 52945.02 88888.00 2020-11-20 03:12:10.405 325 15678.11 437.42 52945.02 88888.00 2020-11-20 03:12:10.905 325 15678.10 437.37 52945.00 88888.00 2020-11-20 03:12:11.405 325 15678.17 437.32 52944.94 88888.00 2020-11-20 03:12:11.905 325 15678.16 437.31 52944.99 88888.00 2020-11-20 03:12:12.405 325 15678.11 437.28 52945.00 88888.00 2020-11-20 03:12:12.905 325 15678.07 437.27 52945.00 88888.00 2020-11-20 03:12:13.905 325 15678.02 437.27 52945.04 88888.00 2020-11-20 03:12:14.405 325 15678.08 437.25 52945.02 88888.00 2020-11-20 03:12:14.905 325 15678.07 437.22 52945.03 88888.00 2020-11-20 03:12:15.405 325 15678.07 437.19 52944.99 88888.00 2020-11-20 03:12:15.905 325 15678.08 437.18 52944.94 88888.00 2020-11-20 03:12:16.405 325 15678.10 437.15 52945.02 88888.00 2020-11-20 03:12:16.905 325 15678.10 437.11 52944.95 88888.00 2020-11-20 03:12:17.405 325 15678.08 437.07 52944.92 88888.00 2020-11-20 03:12:17.905 325 15678.04 437.08 52944.91 88888.00 2020-11-20 03:12:18.405 325 15678.04 437.05 52944.93 88888.00 2020-11-20 03:12:18.905 325 15678.04 437.02 52944.91 88888.00 2020-11-20 03:12:19.405 325 15678.03 436.99 52944.87 88888.00 2020-11-20 03:12:19.905 325 15678.02 437.00 52944.90 88888.00 2020-11-20 03:12:20.405 325 15678.03 436.98 52944.88 88888.00 2020-11-20 03:12:20.905 325 15677.99 436.91 52944.86 88888.00 2020-11-20 03:12:21.405 325 15677.98 436.88 52944.83 88888.00 2020-11-20 03:12:21.905 325 15677.98 436.91 52944.85 88888.00 2020-11-20 03:12:22.405 325 15677.95 436.92 52944.85 88888.00 2020-11-20 03:12:22.905 325 15678.02 436.83 52944.81 88888.00 2020-11-20 03:12:23.905 325 15678.02 436.79 52944.75 88888.00 2020-11-20 03:12:24.405 325 15678.03 436.74 52944.82 88888.00 2020-11-20 03:12:24.905 325 15677.98 436.72 52944.81 88888.00 2020-11-20 03:12:25.405 325 15678.00 436.71 52944.76 88888.00 2020-11-20 03:12:25.905 325 15678.00 436.68 52944.76 88888.00 2020-11-20 03:12:26.405 325 15677.97 436.64 52944.79 88888.00 2020-11-20 03:12:26.905 325 15677.94 436.64 52944.74 88888.00 2020-11-20 03:12:27.405 325 15677.93 436.62 52944.66 88888.00 2020-11-20 03:12:27.905 325 15677.90 436.58 52944.67 88888.00 2020-11-20 03:12:28.405 325 15677.92 436.57 52944.67 88888.00 2020-11-20 03:12:28.905 325 15677.95 436.55 52944.68 88888.00 2020-11-20 03:12:29.405 325 15677.97 436.53 52944.66 88888.00 2020-11-20 03:12:29.905 325 15678.00 436.49 52944.70 88888.00 2020-11-20 03:12:30.405 325 15678.02 436.45 52944.66 88888.00 2020-11-20 03:12:30.905 325 15678.02 436.45 52944.65 88888.00 2020-11-20 03:12:31.405 325 15678.04 436.42 52944.66 88888.00 2020-11-20 03:12:31.905 325 15678.03 436.42 52944.60 88888.00 2020-11-20 03:12:32.405 325 15678.02 436.40 52944.63 88888.00 2020-11-20 03:12:32.905 325 15678.04 436.40 52944.66 88888.00 2020-11-20 03:12:33.405 325 15678.08 436.39 52944.63 88888.00 2020-11-20 03:12:33.905 325 15678.04 436.37 52944.65 88888.00 2020-11-20 03:12:34.405 325 15678.01 436.35 52944.68 88888.00 2020-11-20 03:12:34.905 325 15678.04 436.35 52944.71 88888.00 2020-11-20 03:12:35.405 325 15678.08 436.32 52944.72 88888.00 2020-11-20 03:12:35.905 325 15678.08 436.33 52944.69 88888.00 2020-11-20 03:12:36.405 325 15678.07 436.33 52944.64 88888.00 2020-11-20 03:12:36.905 325 15678.06 436.28 52944.60 88888.00 2020-11-20 03:12:37.405 325 15678.10 436.24 52944.60 88888.00 2020-11-20 03:12:37.905 325 15678.19 436.24 52944.64 88888.00 2020-11-20 03:12:38.405 325 15678.19 436.23 52944.66 88888.00 2020-11-20 03:12:38.905 325 15678.17 436.25 52944.73 88888.00 2020-11-20 03:12:39.405 325 15678.15 436.24 52944.68 88888.00 2020-11-20 03:12:39.905 325 15678.20 436.20 52944.58 88888.00 2020-11-20 03:12:40.405 325 15678.20 436.18 52944.62 88888.00 2020-11-20 03:12:40.905 325 15678.13 436.18 52944.68 88888.00 2020-11-20 03:12:41.405 325 15678.19 436.14 52944.71 88888.00 2020-11-20 03:12:41.905 325 15678.20 436.11 52944.65 88888.00 2020-11-20 03:12:42.405 325 15678.19 436.05 52944.60 88888.00 2020-11-20 03:12:42.905 325 15678.20 436.07 52944.65 88888.00 2020-11-20 03:12:43.405 325 15678.22 436.06 52944.67 88888.00 2020-11-20 03:12:43.905 325 15678.24 436.06 52944.65 88888.00 2020-11-20 03:12:44.405 325 15678.27 436.05 52944.64 88888.00 2020-11-20 03:12:44.905 325 15678.22 436.02 52944.61 88888.00 2020-11-20 03:12:45.405 325 15678.22 435.98 52944.50 88888.00 2020-11-20 03:12:45.905 325 15678.24 435.94 52944.55 88888.00 2020-11-20 03:12:46.405 325 15678.25 435.92 52944.52 88888.00 2020-11-20 03:12:46.905 325 15678.29 435.96 52944.46 88888.00 2020-11-20 03:12:47.405 325 15678.30 435.97 52944.47 88888.00 2020-11-20 03:12:47.905 325 15678.27 435.97 52944.47 88888.00 2020-11-20 03:12:48.405 325 15678.30 435.94 52944.50 88888.00 2020-11-20 03:12:48.905 325 15678.36 435.92 52944.53 88888.00 2020-11-20 03:12:49.405 325 15678.33 435.90 52944.56 88888.00 2020-11-20 03:12:49.905 325 15678.33 435.88 52944.54 88888.00 2020-11-20 03:12:50.405 325 15678.35 435.89 52944.60 88888.00 2020-11-20 03:12:50.905 325 15678.34 435.87 52944.59 88888.00 2020-11-20 03:12:51.405 325 15678.35 435.84 52944.49 88888.00 2020-11-20 03:12:51.905 325 15678.40 435.81 52944.49 88888.00 2020-11-20 03:12:52.405 325 15678.43 435.78 52944.54 88888.00 2020-11-20 03:12:52.905 325 15678.38 435.76 52944.54 88888.00 2020-11-20 03:12:53.405 325 15678.35 435.75 52944.52 88888.00 2020-11-20 03:12:53.905 325 15678.36 435.72 52944.51 88888.00 2020-11-20 03:12:54.405 325 15678.38 435.72 52944.51 88888.00 2020-11-20 03:12:54.905 325 15678.40 435.68 52944.58 88888.00 2020-11-20 03:12:55.405 325 15678.46 435.69 52944.52 88888.00 2020-11-20 03:12:55.905 325 15678.46 435.69 52944.45 88888.00 2020-11-20 03:12:56.405 325 15678.42 435.67 52944.45 88888.00 2020-11-20 03:12:56.905 325 15678.37 435.63 52944.47 88888.00 2020-11-20 03:12:57.405 325 15678.38 435.62 52944.52 88888.00 2020-11-20 03:12:57.905 325 15678.35 435.61 52944.55 88888.00 2020-11-20 03:12:58.405 325 15678.31 435.61 52944.55 88888.00 2020-11-20 03:12:58.905 325 15678.36 435.62 52944.59 88888.00 2020-11-20 03:12:59.405 325 15678.40 435.63 52944.60 88888.00 2020-11-20 03:12:59.905 325 15678.39 435.64 52944.62 88888.00 2020-11-20 03:13:00.405 325 15678.38 435.63 52944.61 88888.00 2020-11-20 03:13:00.905 325 15678.34 435.61 52944.53 88888.00 2020-11-20 03:13:01.405 325 15678.35 435.54 52944.48 88888.00 2020-11-20 03:13:01.905 325 15678.34 435.52 52944.43 88888.00 2020-11-20 03:13:02.405 325 15678.38 435.52 52944.45 88888.00 2020-11-20 03:13:02.905 325 15678.42 435.51 52944.48 88888.00 2020-11-20 03:13:03.405 325 15678.38 435.50 52944.50 88888.00 2020-11-20 03:13:03.905 325 15678.40 435.51 52944.46 88888.00 2020-11-20 03:13:04.405 325 15678.37 435.51 52944.43 88888.00 2020-11-20 03:13:04.905 325 15678.38 435.52 52944.44 88888.00 2020-11-20 03:13:05.405 325 15678.39 435.50 52944.40 88888.00 2020-11-20 03:13:05.905 325 15678.44 435.47 52944.41 88888.00 2020-11-20 03:13:06.405 325 15678.47 435.45 52944.43 88888.00 2020-11-20 03:13:06.905 325 15678.43 435.46 52944.49 88888.00 2020-11-20 03:13:07.405 325 15678.38 435.45 52944.49 88888.00 2020-11-20 03:13:07.905 325 15678.40 435.41 52944.51 88888.00 2020-11-20 03:13:08.405 325 15678.44 435.41 52944.49 88888.00 2020-11-20 03:13:08.905 325 15678.43 435.44 52944.43 88888.00 2020-11-20 03:13:09.405 325 15678.42 435.38 52944.41 88888.00 2020-11-20 03:13:09.905 325 15678.39 435.37 52944.43 88888.00 2020-11-20 03:13:10.405 325 15678.40 435.36 52944.42 88888.00 2020-11-20 03:13:10.905 325 15678.42 435.35 52944.41 88888.00 2020-11-20 03:13:11.405 325 15678.45 435.32 52944.38 88888.00 2020-11-20 03:13:11.905 325 15678.43 435.32 52944.39 88888.00 2020-11-20 03:13:12.405 325 15678.40 435.26 52944.43 88888.00 2020-11-20 03:13:12.905 325 15678.40 435.24 52944.43 88888.00 2020-11-20 03:13:13.405 325 15678.44 435.20 52944.41 88888.00 2020-11-20 03:13:13.905 325 15678.43 435.19 52944.41 88888.00 2020-11-20 03:13:14.405 325 15678.40 435.19 52944.43 88888.00 2020-11-20 03:13:14.905 325 15678.42 435.21 52944.38 88888.00 2020-11-20 03:13:15.405 325 15678.39 435.18 52944.42 88888.00 2020-11-20 03:13:15.905 325 15678.38 435.16 52944.40 88888.00 2020-11-20 03:13:16.405 325 15678.38 435.17 52944.34 88888.00 2020-11-20 03:13:16.905 325 15678.36 435.16 52944.35 88888.00 2020-11-20 03:13:17.405 325 15678.37 435.19 52944.42 88888.00 2020-11-20 03:13:17.905 325 15678.40 435.15 52944.40 88888.00 2020-11-20 03:13:19.406 325 15678.36 435.17 52944.39 88888.00 2020-11-20 03:13:19.906 325 15678.36 435.15 52944.36 88888.00 2020-11-20 03:13:20.406 325 15678.34 435.11 52944.33 88888.00 2020-11-20 03:13:20.906 325 15678.37 435.10 52944.34 88888.00 2020-11-20 03:13:21.406 325 15678.40 435.04 52944.35 88888.00 2020-11-20 03:13:21.906 325 15678.42 435.02 52944.35 88888.00 2020-11-20 03:13:22.406 325 15678.40 435.04 52944.29 88888.00 2020-11-20 03:13:22.906 325 15678.42 435.03 52944.28 88888.00 2020-11-20 03:13:23.406 325 15678.38 435.01 52944.29 88888.00 2020-11-20 03:13:23.906 325 15678.39 435.00 52944.28 88888.00 2020-11-20 03:13:24.406 325 15678.38 434.99 52944.28 88888.00 2020-11-20 03:13:24.906 325 15678.40 434.97 52944.24 88888.00 2020-11-20 03:13:25.406 325 15678.47 434.93 52944.24 88888.00 2020-11-20 03:13:25.906 325 15678.45 434.93 52944.30 88888.00 2020-11-20 03:13:26.406 325 15678.40 434.95 52944.26 88888.00 2020-11-20 03:13:26.906 325 15678.36 434.93 52944.23 88888.00 2020-11-20 03:13:27.406 325 15678.37 434.95 52944.21 88888.00 2020-11-20 03:13:27.906 325 15678.35 434.97 52944.24 88888.00 2020-11-20 03:13:28.406 325 15678.31 434.94 52944.30 88888.00 2020-11-20 03:13:28.906 325 15678.31 434.92 52944.35 88888.00 2020-11-20 03:13:29.406 325 15678.34 434.88 52944.39 88888.00 2020-11-20 03:13:29.906 325 15678.31 434.90 52944.33 88888.00 2020-11-20 03:13:30.406 325 15678.28 434.91 52944.27 88888.00 2020-11-20 03:13:30.906 325 15678.26 434.85 52944.27 88888.00 2020-11-20 03:13:31.406 325 15678.24 434.83 52944.31 88888.00 2020-11-20 03:13:31.906 325 15678.21 434.84 52944.29 88888.00 2020-11-20 03:13:32.406 325 15678.20 434.89 52944.32 88888.00 2020-11-20 03:13:32.906 325 15678.22 434.85 52944.29 88888.00 2020-11-20 03:13:33.406 325 15678.26 434.81 52944.25 88888.00 2020-11-20 03:13:33.906 325 15678.25 434.82 52944.22 88888.00 2020-11-20 03:13:34.406 325 15678.24 434.83 52944.24 88888.00 2020-11-20 03:13:34.906 325 15678.20 434.83 52944.22 88888.00 2020-11-20 03:13:35.406 325 15678.21 434.80 52944.26 88888.00 2020-11-20 03:13:35.906 325 15678.21 434.76 52944.22 88888.00 2020-11-20 03:13:36.406 325 15678.19 434.76 52944.26 88888.00 2020-11-20 03:13:36.906 325 15678.16 434.75 52944.24 88888.00 2020-11-20 03:13:37.406 325 15678.17 434.68 52944.13 88888.00 2020-11-20 03:13:37.906 325 15678.17 434.64 52944.10 88888.00 2020-11-20 03:13:38.406 325 15678.18 434.69 52944.14 88888.00 2020-11-20 03:13:38.906 325 15678.15 434.72 52944.19 88888.00 2020-11-20 03:13:39.406 325 15678.17 434.72 52944.13 88888.00 2020-11-20 03:13:39.906 325 15678.19 434.73 52944.19 88888.00 2020-11-20 03:13:40.406 325 15678.19 434.74 52944.18 88888.00 2020-11-20 03:13:40.906 325 15678.21 434.74 52944.23 88888.00 2020-11-20 03:13:41.406 325 15678.22 434.72 52944.26 88888.00 2020-11-20 03:13:41.906 325 15678.19 434.71 52944.24 88888.00 2020-11-20 03:13:42.406 325 15678.21 434.71 52944.19 88888.00 2020-11-20 03:13:42.906 325 15678.25 434.69 52944.21 88888.00 2020-11-20 03:13:43.406 325 15678.21 434.67 52944.23 88888.00 2020-11-20 03:13:43.906 325 15678.20 434.67 52944.20 88888.00 2020-11-20 03:13:44.406 325 15678.20 434.67 52944.16 88888.00 2020-11-20 03:13:44.906 325 15678.26 434.67 52944.21 88888.00 2020-11-20 03:13:45.406 325 15678.31 434.66 52944.24 88888.00 2020-11-20 03:13:45.906 325 15678.25 434.59 52944.30 88888.00 2020-11-20 03:13:46.906 325 15678.30 434.59 52944.23 88888.00 2020-11-20 03:13:47.406 325 15678.21 434.58 52944.22 88888.00 2020-11-20 03:13:47.906 325 15678.22 434.59 52944.20 88888.00 2020-11-20 03:13:48.406 325 15678.26 434.57 52944.20 88888.00 2020-11-20 03:13:48.906 325 15678.26 434.56 52944.18 88888.00 2020-11-20 03:13:49.406 325 15678.25 434.55 52944.14 88888.00 2020-11-20 03:13:49.906 325 15678.25 434.56 52944.14 88888.00 2020-11-20 03:13:50.406 325 15678.27 434.51 52944.15 88888.00 2020-11-20 03:13:50.906 325 15678.25 434.52 52944.22 88888.00 2020-11-20 03:13:51.406 325 15678.27 434.52 52944.24 88888.00 2020-11-20 03:13:51.906 325 15678.26 434.54 52944.28 88888.00 2020-11-20 03:13:52.406 325 15678.27 434.55 52944.28 88888.00 2020-11-20 03:13:52.906 325 15678.26 434.57 52944.27 88888.00 2020-11-20 03:13:53.406 325 15678.29 434.55 52944.27 88888.00 2020-11-20 03:13:53.906 325 15678.25 434.51 52944.25 88888.00 2020-11-20 03:13:54.406 325 15678.25 434.52 52944.34 88888.00 2020-11-20 03:13:54.906 325 15678.25 434.55 52944.31 88888.00 2020-11-20 03:13:55.406 325 15678.24 434.51 52944.25 88888.00 2020-11-20 03:13:55.906 325 15678.25 434.47 52944.20 88888.00 2020-11-20 03:13:56.406 325 15678.21 434.47 52944.19 88888.00 2020-11-20 03:13:56.906 325 15678.22 434.47 52944.27 88888.00 2020-11-20 03:13:57.406 325 15678.27 434.46 52944.32 88888.00 2020-11-20 03:13:57.906 325 15678.22 434.43 52944.33 88888.00 2020-11-20 03:13:58.406 325 15678.19 434.39 52944.31 88888.00 2020-11-20 03:13:58.906 325 15678.18 434.39 52944.27 88888.00 2020-11-20 03:13:59.406 325 15678.15 434.41 52944.35 88888.00 2020-11-20 03:14:00.406 325 15678.11 434.34 52944.41 88888.00 2020-11-20 03:14:00.906 325 15678.09 434.34 52944.34 88888.00 2020-11-20 03:14:01.406 325 15678.11 434.37 52944.27 88888.00 2020-11-20 03:14:01.906 325 15678.08 434.39 52944.28 88888.00 2020-11-20 03:14:02.406 325 15678.11 434.38 52944.24 88888.00 2020-11-20 03:14:02.906 325 15678.10 434.32 52944.24 88888.00 2020-11-20 03:14:03.406 325 15678.09 434.29 52944.28 88888.00 2020-11-20 03:14:03.906 325 15678.08 434.29 52944.35 88888.00 2020-11-20 03:14:04.406 325 15678.04 434.29 52944.29 88888.00 2020-11-20 03:14:04.906 325 15678.03 434.30 52944.29 88888.00 2020-11-20 03:14:05.406 325 15678.06 434.29 52944.25 88888.00 2020-11-20 03:14:05.906 325 15678.04 434.30 52944.29 88888.00 2020-11-20 03:14:06.406 325 15678.06 434.29 52944.29 88888.00 2020-11-20 03:14:06.906 325 15678.03 434.29 52944.28 88888.00 2020-11-20 03:14:07.406 325 15678.03 434.25 52944.26 88888.00 2020-11-20 03:14:07.906 325 15678.02 434.28 52944.23 88888.00 2020-11-20 03:14:08.406 325 15678.03 434.20 52944.22 88888.00 2020-11-20 03:14:08.906 325 15677.99 434.20 52944.23 88888.00 2020-11-20 03:14:09.406 325 15678.02 434.19 52944.21 88888.00 2020-11-20 03:14:09.906 325 15678.06 434.14 52944.24 88888.00 2020-11-20 03:14:10.406 325 15678.06 434.16 52944.26 88888.00 2020-11-20 03:14:10.906 325 15678.06 434.14 52944.29 88888.00 2020-11-20 03:14:11.406 325 15678.03 434.17 52944.26 88888.00 2020-11-20 03:14:11.906 325 15678.00 434.17 52944.27 88888.00 2020-11-20 03:14:12.406 325 15678.02 434.15 52944.27 88888.00 2020-11-20 03:14:12.906 325 15678.02 434.15 52944.23 88888.00 2020-11-20 03:14:13.406 325 15677.99 434.16 52944.26 88888.00 2020-11-20 03:14:13.906 325 15678.00 434.12 52944.26 88888.00 2020-11-20 03:14:14.406 325 15678.01 434.07 52944.22 88888.00 2020-11-20 03:14:14.906 325 15677.99 434.08 52944.20 88888.00 2020-11-20 03:14:15.406 325 15678.01 434.09 52944.24 88888.00 2020-11-20 03:14:15.906 325 15677.97 434.09 52944.25 88888.00 2020-11-20 03:14:16.406 325 15677.92 434.09 52944.20 88888.00 2020-11-20 03:14:16.906 325 15677.94 434.09 52944.12 88888.00 2020-11-20 03:14:17.406 325 15677.97 434.06 52944.14 88888.00 2020-11-20 03:14:17.906 325 15677.97 434.05 52944.19 88888.00 2020-11-20 03:14:18.406 325 15677.98 434.05 52944.18 88888.00 2020-11-20 03:14:18.906 325 15677.97 434.06 52944.13 88888.00 2020-11-20 03:14:19.406 325 15678.00 434.08 52944.18 88888.00 2020-11-20 03:14:19.906 325 15678.02 434.08 52944.16 88888.00 2020-11-20 03:14:20.406 325 15678.10 434.07 52944.18 88888.00 2020-11-20 03:14:20.906 325 15678.04 434.07 52944.14 88888.00 2020-11-20 03:14:21.406 325 15678.07 434.04 52944.18 88888.00 2020-11-20 03:14:21.906 325 15678.12 434.05 52944.19 88888.00 2020-11-20 03:14:22.406 325 15678.18 434.05 52944.16 88888.00 2020-11-20 03:14:22.906 325 15678.16 434.04 52944.11 88888.00 2020-11-20 03:14:23.406 325 15678.13 434.08 52944.19 88888.00 2020-11-20 03:14:23.906 325 15678.19 434.13 52944.16 88888.00 2020-11-20 03:14:24.406 325 15678.20 434.12 52944.18 88888.00 2020-11-20 03:14:24.906 325 15678.21 434.06 52944.21 88888.00 2020-11-20 03:14:25.406 325 15678.19 434.05 52944.23 88888.00 2020-11-20 03:14:25.906 325 15678.20 434.06 52944.25 88888.00 2020-11-20 03:14:26.406 325 15678.22 434.06 52944.24 88888.00 2020-11-20 03:14:26.906 325 15678.26 434.06 52944.22 88888.00 2020-11-20 03:14:27.406 325 15678.29 434.06 52944.18 88888.00 2020-11-20 03:14:27.906 325 15678.27 434.03 52944.18 88888.00 2020-11-20 03:14:28.406 325 15678.26 434.00 52944.16 88888.00 2020-11-20 03:14:28.906 325 15678.27 433.99 52944.25 88888.00 2020-11-20 03:14:29.406 325 15678.28 433.97 52944.27 88888.00 2020-11-20 03:14:29.906 325 15678.30 433.99 52944.22 88888.00 2020-11-20 03:14:30.406 325 15678.30 434.02 52944.24 88888.00 2020-11-20 03:14:30.906 325 15678.30 434.00 52944.20 88888.00 2020-11-20 03:14:31.406 325 15678.29 433.98 52944.25 88888.00 2020-11-20 03:14:31.906 325 15678.30 433.95 52944.26 88888.00 2020-11-20 03:14:32.406 325 15678.28 433.94 52944.18 88888.00 2020-11-20 03:14:32.906 325 15678.29 433.91 52944.19 88888.00 2020-11-20 03:14:33.406 325 15678.30 433.91 52944.16 88888.00 2020-11-20 03:14:33.906 325 15678.31 433.93 52944.22 88888.00 2020-11-20 03:14:34.406 325 15678.24 433.97 52944.16 88888.00 2020-11-20 03:14:34.906 325 15678.26 433.94 52944.19 88888.00 2020-11-20 03:14:35.406 325 15678.25 433.83 52944.16 88888.00 2020-11-20 03:14:35.906 325 15678.21 433.86 52944.21 88888.00 2020-11-20 03:14:36.406 325 15678.22 433.93 52944.26 88888.00 2020-11-20 03:14:36.906 325 15678.27 433.93 52944.33 88888.00 2020-11-20 03:14:37.406 325 15678.31 433.89 52944.35 88888.00 2020-11-20 03:14:37.906 325 15678.31 433.87 52944.25 88888.00 2020-11-20 03:14:38.406 325 15678.31 433.85 52944.18 88888.00 2020-11-20 03:14:38.906 325 15678.34 433.81 52944.18 88888.00 2020-11-20 03:14:39.406 325 15678.35 433.81 52944.20 88888.00 2020-11-20 03:14:39.906 325 15678.36 433.77 52944.22 88888.00 2020-11-20 03:14:40.406 325 15678.35 433.79 52944.19 88888.00 2020-11-20 03:14:40.906 325 15678.34 433.81 52944.20 88888.00 2020-11-20 03:14:41.906 325 15678.40 433.82 52944.26 88888.00 2020-11-20 03:14:42.406 325 15678.40 433.81 52944.23 88888.00 2020-11-20 03:14:42.906 325 15678.37 433.73 52944.18 88888.00 2020-11-20 03:14:43.406 325 15678.40 433.69 52944.27 88888.00 2020-11-20 03:14:43.906 325 15678.43 433.69 52944.28 88888.00 2020-11-20 03:14:44.406 325 15678.46 433.69 52944.14 88888.00 2020-11-20 03:14:44.906 325 15678.43 433.68 52944.18 88888.00 2020-11-20 03:14:45.406 325 15678.49 433.68 52944.13 88888.00 2020-11-20 03:14:45.906 325 15678.49 433.69 52944.16 88888.00 2020-11-20 03:14:46.406 325 15678.46 433.68 52944.18 88888.00 2020-11-20 03:14:46.906 325 15678.44 433.68 52944.20 88888.00 2020-11-20 03:14:47.406 325 15678.43 433.64 52944.20 88888.00 2020-11-20 03:14:47.906 325 15678.45 433.68 52944.26 88888.00 2020-11-20 03:14:48.406 325 15678.46 433.67 52944.24 88888.00 2020-11-20 03:14:48.906 325 15678.44 433.61 52944.20 88888.00 2020-11-20 03:14:49.406 325 15678.51 433.59 52944.28 88888.00 2020-11-20 03:14:49.906 325 15678.52 433.57 52944.31 88888.00 2020-11-20 03:14:50.406 325 15678.56 433.59 52944.25 88888.00 2020-11-20 03:14:50.906 325 15678.58 433.59 52944.30 88888.00 2020-11-20 03:14:51.406 325 15678.62 433.56 52944.26 88888.00 2020-11-20 03:14:51.906 325 15678.58 433.57 52944.28 88888.00 2020-11-20 03:14:52.406 325 15678.53 433.57 52944.25 88888.00 2020-11-20 03:14:52.906 325 15678.55 433.53 52944.27 88888.00 2020-11-20 03:14:53.406 325 15678.62 433.52 52944.27 88888.00 2020-11-20 03:14:53.906 325 15678.64 433.51 52944.21 88888.00 2020-11-20 03:14:54.406 325 15678.61 433.48 52944.18 88888.00 2020-11-20 03:14:54.906 325 15678.58 433.45 52944.23 88888.00 2020-11-20 03:14:55.406 325 15678.63 433.44 52944.22 88888.00 2020-11-20 03:14:55.906 325 15678.60 433.45 52944.20 88888.00 2020-11-20 03:14:56.406 325 15678.57 433.45 52944.19 88888.00 2020-11-20 03:14:56.906 325 15678.61 433.39 52944.26 88888.00 2020-11-20 03:14:57.406 325 15678.61 433.38 52944.31 88888.00 2020-11-20 03:14:57.906 325 15678.58 433.42 52944.38 88888.00 2020-11-20 03:14:58.406 325 15678.62 433.43 52944.29 88888.00 2020-11-20 03:14:58.906 325 15678.62 433.43 52944.23 88888.00 2020-11-20 03:14:59.906 325 15678.62 433.39 52944.22 88888.00 2020-11-20 03:15:00.406 325 15678.62 433.39 52944.23 88888.00 2020-11-20 03:15:00.906 325 15678.64 433.39 52944.27 88888.00 2020-11-20 03:15:01.406 325 15678.69 433.38 52944.32 88888.00 2020-11-20 03:15:01.906 325 15678.73 433.37 52944.30 88888.00 2020-11-20 03:15:02.406 325 15678.73 433.38 52944.34 88888.00 2020-11-20 03:15:02.906 325 15678.75 433.36 52944.36 88888.00 2020-11-20 03:15:03.406 325 15678.74 433.37 52944.34 88888.00 2020-11-20 03:15:03.906 325 15678.75 433.36 52944.36 88888.00 2020-11-20 03:15:04.406 325 15678.73 433.34 52944.34 88888.00 2020-11-20 03:15:04.906 325 15678.72 433.30 52944.35 88888.00 2020-11-20 03:15:05.406 325 15678.84 433.28 52944.38 88888.00 2020-11-20 03:15:05.906 325 15678.88 433.29 52944.38 88888.00 2020-11-20 03:15:06.406 325 15678.84 433.29 52944.39 88888.00 2020-11-20 03:15:06.906 325 15678.84 433.28 52944.41 88888.00 2020-11-20 03:15:07.406 325 15678.82 433.26 52944.38 88888.00 2020-11-20 03:15:07.906 325 15678.90 433.31 52944.38 88888.00 2020-11-20 03:15:08.406 325 15678.92 433.31 52944.41 88888.00 2020-11-20 03:15:08.906 325 15678.87 433.29 52944.35 88888.00 2020-11-20 03:15:09.406 325 15678.89 433.27 52944.40 88888.00 2020-11-20 03:15:09.906 325 15678.83 433.24 52944.35 88888.00 2020-11-20 03:15:10.406 325 15678.83 433.25 52944.35 88888.00 2020-11-20 03:15:10.906 325 15678.89 433.21 52944.32 88888.00 2020-11-20 03:15:11.406 325 15678.85 433.20 52944.29 88888.00 2020-11-20 03:15:11.906 325 15678.87 433.20 52944.36 88888.00 2020-11-20 03:15:12.406 325 15678.89 433.20 52944.44 88888.00 2020-11-20 03:15:12.906 325 15678.89 433.27 52944.46 88888.00 2020-11-20 03:15:13.406 325 15678.93 433.25 52944.44 88888.00 2020-11-20 03:15:13.906 325 15678.93 433.21 52944.46 88888.00 2020-11-20 03:15:14.406 325 15678.91 433.26 52944.46 88888.00 2020-11-20 03:15:14.906 325 15678.93 433.26 52944.49 88888.00 2020-11-20 03:15:15.406 325 15678.93 433.27 52944.49 88888.00 2020-11-20 03:15:15.906 325 15678.94 433.21 52944.48 88888.00 2020-11-20 03:15:16.406 325 15678.89 433.21 52944.43 88888.00 2020-11-20 03:15:16.906 325 15678.90 433.27 52944.42 88888.00 2020-11-20 03:15:17.406 325 15678.95 433.28 52944.43 88888.00 2020-11-20 03:15:17.906 325 15678.94 433.24 52944.46 88888.00 2020-11-20 03:15:18.406 325 15678.92 433.20 52944.50 88888.00 2020-11-20 03:15:18.906 325 15678.93 433.19 52944.51 88888.00 2020-11-20 03:15:19.406 325 15678.95 433.20 52944.56 88888.00 2020-11-20 03:15:19.906 325 15678.92 433.21 52944.63 88888.00 2020-11-20 03:15:20.406 325 15678.87 433.21 52944.59 88888.00 2020-11-20 03:15:20.906 325 15678.91 433.22 52944.55 88888.00 2020-11-20 03:15:21.406 325 15678.95 433.21 52944.61 88888.00 2020-11-20 03:15:21.906 325 15678.90 433.19 52944.60 88888.00 2020-11-20 03:15:22.406 325 15678.99 433.18 52944.55 88888.00 2020-11-20 03:15:23.406 325 15678.84 433.17 52944.55 88888.00 2020-11-20 03:15:23.906 325 15678.82 433.13 52944.61 88888.00 2020-11-20 03:15:24.406 325 15678.85 433.12 52944.60 88888.00 2020-11-20 03:15:24.906 325 15678.87 433.12 52944.59 88888.00 2020-11-20 03:15:25.406 325 15678.83 433.16 52944.56 88888.00 2020-11-20 03:15:25.906 325 15678.84 433.12 52944.56 88888.00 2020-11-20 03:15:26.406 325 15678.83 433.14 52944.54 88888.00 2020-11-20 03:15:26.906 325 15678.80 433.12 52944.54 88888.00 2020-11-20 03:15:27.406 325 15678.80 433.11 52944.49 88888.00 2020-11-20 03:15:27.906 325 15678.80 433.08 52944.46 88888.00 2020-11-20 03:15:28.406 325 15678.81 433.08 52944.49 88888.00 2020-11-20 03:15:28.906 325 15678.81 433.07 52944.52 88888.00 2020-11-20 03:15:29.406 325 15678.78 433.05 52944.50 88888.00 2020-11-20 03:15:29.906 325 15678.80 433.07 52944.60 88888.00 2020-11-20 03:15:30.406 325 15678.78 433.08 52944.51 88888.00 2020-11-20 03:15:30.906 325 15678.80 433.05 52944.50 88888.00 2020-11-20 03:15:31.406 325 15678.76 433.09 52944.47 88888.00 2020-11-20 03:15:31.906 325 15678.74 433.09 52944.48 88888.00 2020-11-20 03:15:32.406 325 15678.78 433.05 52944.50 88888.00 2020-11-20 03:15:32.906 325 15678.78 433.07 52944.52 88888.00 2020-11-20 03:15:33.406 325 15678.79 433.08 52944.52 88888.00 2020-11-20 03:15:33.906 325 15678.75 433.04 52944.58 88888.00 2020-11-20 03:15:34.406 325 15678.73 433.04 52944.51 88888.00 2020-11-20 03:15:34.906 325 15678.76 433.02 52944.49 88888.00 2020-11-20 03:15:35.406 325 15678.76 433.01 52944.50 88888.00 2020-11-20 03:15:35.906 325 15678.82 433.02 52944.52 88888.00 2020-11-20 03:15:36.406 325 15678.82 433.03 52944.53 88888.00 2020-11-20 03:15:36.906 325 15678.76 433.01 52944.51 88888.00 2020-11-20 03:15:37.406 325 15678.79 432.93 52944.51 88888.00 2020-11-20 03:15:37.906 325 15678.72 432.96 52944.59 88888.00 2020-11-20 03:15:38.406 325 15678.79 433.01 52944.62 88888.00 2020-11-20 03:15:38.906 325 15678.80 433.01 52944.63 88888.00 2020-11-20 03:15:39.406 325 15678.75 433.01 52944.55 88888.00 2020-11-20 03:15:39.906 325 15678.80 433.00 52944.52 88888.00 2020-11-20 03:15:40.406 325 15678.81 433.02 52944.55 88888.00 2020-11-20 03:15:40.906 325 15678.82 433.03 52944.63 88888.00 2020-11-20 03:15:41.406 325 15678.79 433.02 52944.56 88888.00 2020-11-20 03:15:41.906 325 15678.74 433.02 52944.61 88888.00 2020-11-20 03:15:42.406 325 15678.74 433.05 52944.65 88888.00 2020-11-20 03:15:42.906 325 15678.71 433.01 52944.60 88888.00 2020-11-20 03:15:43.406 325 15678.78 433.02 52944.64 88888.00 2020-11-20 03:15:43.906 325 15678.75 433.03 52944.67 88888.00 2020-11-20 03:15:44.406 325 15678.72 433.05 52944.70 88888.00 2020-11-20 03:15:44.906 325 15678.72 433.08 52944.71 88888.00 2020-11-20 03:15:45.406 325 15678.73 433.09 52944.68 88888.00 2020-11-20 03:15:45.906 325 15678.74 433.10 52944.65 88888.00 2020-11-20 03:15:46.406 325 15678.74 433.09 52944.68 88888.00 2020-11-20 03:15:46.906 325 15678.72 433.11 52944.70 88888.00 2020-11-20 03:15:47.406 325 15678.76 433.12 52944.71 88888.00 2020-11-20 03:15:47.906 325 15678.73 433.11 52944.71 88888.00 2020-11-20 03:15:48.406 325 15678.72 433.14 52944.73 88888.00 2020-11-20 03:15:48.906 325 15678.69 433.14 52944.74 88888.00 2020-11-20 03:15:49.406 325 15678.67 433.10 52944.70 88888.00 2020-11-20 03:15:49.906 325 15678.69 433.09 52944.66 88888.00 2020-11-20 03:15:50.406 325 15678.67 433.12 52944.55 88888.00 2020-11-20 03:15:50.906 325 15678.67 433.10 52944.55 88888.00 2020-11-20 03:15:51.406 325 15678.64 433.08 52944.59 88888.00 2020-11-20 03:15:51.906 325 15678.66 433.08 52944.60 88888.00 2020-11-20 03:15:52.406 325 15678.65 433.05 52944.64 88888.00 2020-11-20 03:15:52.906 325 15678.66 433.04 52944.66 88888.00 2020-11-20 03:15:53.406 325 15678.73 433.05 52944.62 88888.00 2020-11-20 03:15:53.906 325 15678.72 433.05 52944.64 88888.00 2020-11-20 03:15:54.906 325 15678.69 433.10 52944.66 88888.00 2020-11-20 03:15:55.406 325 15678.67 433.09 52944.68 88888.00 2020-11-20 03:15:55.906 325 15678.71 433.12 52944.65 88888.00 2020-11-20 03:15:56.406 325 15678.71 433.10 52944.66 88888.00 2020-11-20 03:15:56.906 325 15678.70 433.07 52944.64 88888.00 2020-11-20 03:15:57.406 325 15678.69 433.08 52944.64 88888.00 2020-11-20 03:15:57.906 325 15678.71 433.08 52944.68 88888.00 2020-11-20 03:15:58.406 325 15678.71 433.08 52944.70 88888.00 2020-11-20 03:15:58.906 325 15678.73 433.10 52944.78 88888.00 2020-11-20 03:15:59.406 325 15678.69 433.11 52944.80 88888.00 2020-11-20 03:15:59.906 325 15678.69 433.11 52944.79 88888.00 2020-11-20 03:16:00.406 325 15678.70 433.11 52944.82 88888.00 2020-11-20 03:16:00.906 325 15678.66 433.11 52944.85 88888.00 2020-11-20 03:16:01.406 325 15678.70 433.10 52944.84 88888.00 2020-11-20 03:16:01.906 325 15678.73 433.09 52944.78 88888.00 2020-11-20 03:16:02.406 325 15678.67 433.08 52944.78 88888.00 2020-11-20 03:16:02.906 325 15678.71 433.12 52944.70 88888.00 2020-11-20 03:16:03.406 325 15678.70 433.13 52944.66 88888.00 2020-11-20 03:16:03.906 325 15678.65 433.18 52944.69 88888.00 2020-11-20 03:16:04.906 325 15678.67 433.11 52944.68 88888.00 2020-11-20 03:16:05.406 325 15678.72 433.11 52944.73 88888.00 2020-11-20 03:16:05.906 325 15678.71 433.09 52944.79 88888.00 2020-11-20 03:16:06.406 325 15678.69 433.09 52944.82 88888.00 2020-11-20 03:16:06.906 325 15678.72 433.07 52944.87 88888.00 2020-11-20 03:16:07.406 325 15678.71 433.07 52944.87 88888.00 2020-11-20 03:16:07.906 325 15678.76 433.08 52944.86 88888.00 2020-11-20 03:16:08.406 325 15678.78 433.10 52944.87 88888.00 2020-11-20 03:16:08.906 325 15678.81 433.09 52944.84 88888.00 2020-11-20 03:16:09.406 325 15678.83 433.10 52944.80 88888.00 2020-11-20 03:16:09.906 325 15678.80 433.11 52944.83 88888.00 2020-11-20 03:16:10.406 325 15678.76 433.11 52944.85 88888.00 2020-11-20 03:16:10.906 325 15678.75 433.11 52944.86 88888.00 2020-11-20 03:16:11.406 325 15678.72 433.10 52944.81 88888.00 2020-11-20 03:16:11.906 325 15678.73 433.11 52944.79 88888.00 2020-11-20 03:16:12.906 325 15678.73 433.11 52944.81 88888.00 2020-11-20 03:16:13.406 325 15678.73 433.10 52944.82 88888.00 2020-11-20 03:16:13.906 325 15678.76 433.12 52944.89 88888.00 2020-11-20 03:16:14.406 325 15678.79 433.12 52944.92 88888.00 2020-11-20 03:16:14.906 325 15678.74 433.11 52944.92 88888.00 2020-11-20 03:16:15.406 325 15678.72 433.14 52944.91 88888.00 2020-11-20 03:16:15.906 325 15678.78 433.16 52944.89 88888.00 2020-11-20 03:16:16.406 325 15678.78 433.17 52944.88 88888.00 2020-11-20 03:16:16.906 325 15678.83 433.19 52944.89 88888.00 2020-11-20 03:16:17.406 325 15678.83 433.17 52944.94 88888.00 2020-11-20 03:16:17.906 325 15678.87 433.19 52944.94 88888.00 2020-11-20 03:16:18.406 325 15678.85 433.18 52944.98 88888.00 2020-11-20 03:16:18.906 325 15678.87 433.16 52944.94 88888.00 2020-11-20 03:16:19.406 325 15678.88 433.11 52944.89 88888.00 2020-11-20 03:16:19.906 325 15678.85 433.10 52944.90 88888.00 2020-11-20 03:16:20.406 325 15678.83 433.14 52944.99 88888.00 2020-11-20 03:16:20.906 325 15678.85 433.13 52945.00 88888.00 2020-11-20 03:16:21.406 325 15678.85 433.11 52944.98 88888.00 2020-11-20 03:16:21.906 325 15678.88 433.09 52944.99 88888.00 2020-11-20 03:16:22.406 325 15678.85 433.11 52945.01 88888.00 2020-11-20 03:16:22.906 325 15678.87 433.11 52945.03 88888.00 2020-11-20 03:16:23.406 325 15678.88 433.11 52945.04 88888.00 2020-11-20 03:16:23.906 325 15678.89 433.09 52944.93 88888.00 2020-11-20 03:16:24.406 325 15678.85 433.09 52944.94 88888.00 2020-11-20 03:16:24.906 325 15678.87 433.11 52945.01 88888.00 2020-11-20 03:16:25.406 325 15678.85 433.14 52945.03 88888.00 2020-11-20 03:16:25.906 325 15678.85 433.16 52945.04 88888.00 2020-11-20 03:16:26.406 325 15678.82 433.16 52945.11 88888.00 2020-11-20 03:16:26.906 325 15678.83 433.10 52945.10 88888.00 2020-11-20 03:16:27.406 325 15678.87 433.10 52945.08 88888.00 2020-11-20 03:16:27.906 325 15678.89 433.14 52945.11 88888.00 2020-11-20 03:16:28.406 325 15678.85 433.16 52945.18 88888.00 2020-11-20 03:16:28.906 325 15678.79 433.10 52945.11 88888.00 2020-11-20 03:16:29.406 325 15678.83 433.10 52945.06 88888.00 2020-11-20 03:16:29.906 325 15678.85 433.12 52945.08 88888.00 2020-11-20 03:16:30.406 325 15678.83 433.14 52945.10 88888.00 2020-11-20 03:16:30.906 325 15678.79 433.14 52945.07 88888.00 2020-11-20 03:16:31.406 325 15678.75 433.13 52945.07 88888.00 2020-11-20 03:16:31.906 325 15678.78 433.10 52945.08 88888.00 2020-11-20 03:16:32.406 325 15678.76 433.12 52945.11 88888.00 2020-11-20 03:16:32.906 325 15678.78 433.11 52945.11 88888.00 2020-11-20 03:16:33.406 325 15678.78 433.09 52945.08 88888.00 2020-11-20 03:16:33.906 325 15678.74 433.08 52945.08 88888.00 2020-11-20 03:16:34.406 325 15678.70 433.12 52945.06 88888.00 2020-11-20 03:16:34.906 325 15678.69 433.12 52945.06 88888.00 2020-11-20 03:16:35.406 325 15678.76 433.11 52945.02 88888.00 2020-11-20 03:16:36.406 325 15678.74 433.11 52945.02 88888.00 2020-11-20 03:16:36.906 325 15678.67 433.13 52945.01 88888.00 2020-11-20 03:16:37.406 325 15678.67 433.10 52945.03 88888.00 2020-11-20 03:16:37.906 325 15678.66 433.07 52945.01 88888.00 2020-11-20 03:16:38.406 325 15678.67 433.03 52945.05 88888.00 2020-11-20 03:16:38.906 325 15678.66 433.05 52945.06 88888.00 2020-11-20 03:16:39.406 325 15678.71 433.07 52945.03 88888.00 2020-11-20 03:16:39.906 325 15678.72 433.10 52945.05 88888.00 2020-11-20 03:16:40.406 325 15678.72 433.05 52945.03 88888.00 2020-11-20 03:16:40.906 325 15678.78 433.05 52945.05 88888.00 2020-11-20 03:16:41.406 325 15678.75 433.09 52945.06 88888.00 2020-11-20 03:16:41.906 325 15678.71 433.16 52945.05 88888.00 2020-11-20 03:16:42.406 325 15678.70 433.13 52945.05 88888.00 2020-11-20 03:16:42.906 325 15678.72 433.11 52945.07 88888.00 2020-11-20 03:16:43.406 325 15678.71 433.08 52945.10 88888.00 2020-11-20 03:16:43.906 325 15678.72 433.09 52945.09 88888.00 2020-11-20 03:16:44.406 325 15678.76 433.10 52945.12 88888.00 2020-11-20 03:16:44.906 325 15678.75 433.08 52945.10 88888.00 2020-11-20 03:16:45.406 325 15678.73 433.07 52945.04 88888.00 2020-11-20 03:16:46.406 325 15678.71 433.09 52945.08 88888.00 2020-11-20 03:16:46.906 325 15678.73 433.10 52945.10 88888.00 2020-11-20 03:16:47.406 325 15678.76 433.12 52945.10 88888.00 2020-11-20 03:16:47.906 325 15678.76 433.12 52945.09 88888.00 2020-11-20 03:16:48.406 325 15678.76 433.11 52945.07 88888.00 2020-11-20 03:16:48.906 325 15678.75 433.08 52945.10 88888.00 2020-11-20 03:16:49.406 325 15678.78 433.08 52945.06 88888.00 2020-11-20 03:16:49.906 325 15678.84 433.09 52945.02 88888.00 2020-11-20 03:16:50.406 325 15678.83 433.05 52945.09 88888.00 2020-11-20 03:16:50.906 325 15678.82 433.03 52945.14 88888.00 2020-11-20 03:16:51.406 325 15678.78 433.02 52945.12 88888.00 2020-11-20 03:16:51.906 325 15678.81 433.02 52945.11 88888.00 2020-11-20 03:16:52.406 325 15678.82 433.05 52945.08 88888.00 2020-11-20 03:16:52.906 325 15678.76 433.08 52945.05 88888.00 2020-11-20 03:16:53.406 325 15678.80 433.10 52945.07 88888.00 2020-11-20 03:16:53.906 325 15678.78 433.08 52945.09 88888.00 2020-11-20 03:16:54.406 325 15678.79 433.03 52945.14 88888.00 2020-11-20 03:16:54.906 325 15678.79 433.04 52945.13 88888.00 2020-11-20 03:16:55.406 325 15678.75 433.07 52945.12 88888.00 2020-11-20 03:16:55.906 325 15678.74 433.04 52945.07 88888.00 2020-11-20 03:16:56.406 325 15678.79 433.02 52945.13 88888.00 2020-11-20 03:16:56.906 325 15678.75 433.02 52945.09 88888.00 2020-11-20 03:16:57.406 325 15678.78 432.98 52945.06 88888.00 2020-11-20 03:16:57.906 325 15678.79 432.95 52945.10 88888.00 2020-11-20 03:16:58.406 325 15678.79 432.98 52945.06 88888.00 2020-11-20 03:16:58.906 325 15678.79 433.00 52945.01 88888.00 2020-11-20 03:16:59.406 325 15678.79 433.01 52944.99 88888.00 2020-11-20 03:16:59.906 325 15678.83 432.98 52945.02 88888.00 2020-11-20 03:17:00.406 325 15678.79 432.95 52945.05 88888.00 2020-11-20 03:17:00.906 325 15678.81 432.92 52945.08 88888.00 2020-11-20 03:17:01.406 325 15678.80 432.91 52945.04 88888.00 2020-11-20 03:17:01.906 325 15678.84 432.92 52945.01 88888.00 2020-11-20 03:17:02.406 325 15678.90 432.94 52944.96 88888.00 2020-11-20 03:17:02.906 325 15678.92 432.94 52944.99 88888.00 2020-11-20 03:17:03.406 325 15678.91 432.92 52944.95 88888.00 2020-11-20 03:17:03.906 325 15678.89 432.90 52944.99 88888.00 2020-11-20 03:17:04.406 325 15678.91 432.90 52945.03 88888.00 2020-11-20 03:17:04.906 325 15678.91 432.87 52945.07 88888.00 2020-11-20 03:17:05.406 325 15678.92 432.86 52945.07 88888.00 2020-11-20 03:17:05.906 325 15678.91 432.85 52945.10 88888.00 2020-11-20 03:17:06.406 325 15678.94 432.84 52945.05 88888.00 2020-11-20 03:17:06.906 325 15678.93 432.83 52945.03 88888.00 2020-11-20 03:17:07.406 325 15678.95 432.82 52945.03 88888.00 2020-11-20 03:17:07.906 325 15678.94 432.81 52945.05 88888.00 2020-11-20 03:17:08.406 325 15678.94 432.81 52944.99 88888.00 2020-11-20 03:17:08.906 325 15678.95 432.82 52944.99 88888.00 2020-11-20 03:17:09.406 325 15678.98 432.84 52944.95 88888.00 2020-11-20 03:17:09.906 325 15678.97 432.78 52944.94 88888.00 2020-11-20 03:17:10.406 325 15678.93 432.76 52944.98 88888.00 2020-11-20 03:17:10.906 325 15678.93 432.77 52944.99 88888.00 2020-11-20 03:17:11.406 325 15678.92 432.76 52945.01 88888.00 2020-11-20 03:17:11.906 325 15678.98 432.69 52944.94 88888.00 2020-11-20 03:17:12.406 325 15678.97 432.66 52944.95 88888.00 2020-11-20 03:17:12.906 325 15678.92 432.73 52945.01 88888.00 2020-11-20 03:17:13.406 325 15678.94 432.75 52944.96 88888.00 2020-11-20 03:17:13.906 325 15678.97 432.74 52944.93 88888.00 2020-11-20 03:17:14.406 325 15678.98 432.69 52944.93 88888.00 2020-11-20 03:17:14.906 325 15678.95 432.66 52944.94 88888.00 2020-11-20 03:17:15.406 325 15678.95 432.69 52944.92 88888.00 2020-11-20 03:17:15.906 325 15678.98 432.67 52945.02 88888.00 2020-11-20 03:17:16.406 325 15679.08 432.66 52945.02 88888.00 2020-11-20 03:17:16.906 325 15679.09 432.67 52944.94 88888.00 2020-11-20 03:17:17.406 325 15679.02 432.66 52944.98 88888.00 2020-11-20 03:17:17.906 325 15679.00 432.68 52944.96 88888.00 2020-11-20 03:17:18.406 325 15678.98 432.65 52944.98 88888.00 2020-11-20 03:17:18.906 325 15678.92 432.65 52944.92 88888.00 2020-11-20 03:17:19.406 325 15678.93 432.65 52944.89 88888.00 2020-11-20 03:17:19.906 325 15678.92 432.62 52944.92 88888.00 2020-11-20 03:17:20.406 325 15678.94 432.61 52944.92 88888.00 2020-11-20 03:17:20.906 325 15678.91 432.61 52944.93 88888.00 2020-11-20 03:17:21.406 325 15678.88 432.59 52944.90 88888.00 2020-11-20 03:17:21.906 325 15678.89 432.57 52944.90 88888.00 2020-11-20 03:17:22.406 325 15678.91 432.56 52944.90 88888.00 2020-11-20 03:17:22.906 325 15678.91 432.51 52944.86 88888.00 2020-11-20 03:17:23.406 325 15678.89 432.50 52944.85 88888.00 2020-11-20 03:17:23.906 325 15678.87 432.49 52944.86 88888.00 2020-11-20 03:17:24.406 325 15678.82 432.51 52944.85 88888.00 2020-11-20 03:17:24.906 325 15678.87 432.49 52944.83 88888.00 2020-11-20 03:17:25.406 325 15678.74 432.47 52944.88 88888.00 2020-11-20 03:17:25.906 325 15678.74 432.41 52944.89 88888.00 2020-11-20 03:17:26.406 325 15678.74 432.39 52944.83 88888.00 2020-11-20 03:17:26.906 325 15678.74 432.40 52944.79 88888.00 2020-11-20 03:17:28.406 325 15678.70 432.33 52944.87 88888.00 2020-11-20 03:17:28.906 325 15678.76 432.38 52944.87 88888.00 2020-11-20 03:17:29.406 325 15678.73 432.38 52944.84 88888.00 2020-11-20 03:17:29.906 325 15678.66 432.39 52944.86 88888.00 2020-11-20 03:17:30.406 325 15678.63 432.36 52944.81 88888.00 2020-11-20 03:17:30.906 325 15678.71 432.31 52944.83 88888.00 2020-11-20 03:17:31.406 325 15678.66 432.30 52944.81 88888.00 2020-11-20 03:17:31.906 325 15678.70 432.27 52944.76 88888.00 2020-11-20 03:17:32.406 325 15678.65 432.25 52944.82 88888.00 2020-11-20 03:17:32.906 325 15678.62 432.24 52944.82 88888.00 2020-11-20 03:17:33.406 325 15678.61 432.23 52944.82 88888.00 2020-11-20 03:17:33.906 325 15678.65 432.22 52944.82 88888.00 2020-11-20 03:17:34.406 325 15678.64 432.23 52944.85 88888.00 2020-11-20 03:17:34.906 325 15678.62 432.22 52944.87 88888.00 2020-11-20 03:17:35.406 325 15678.60 432.18 52944.85 88888.00 2020-11-20 03:17:35.906 325 15678.61 432.16 52944.79 88888.00 2020-11-20 03:17:36.406 325 15678.60 432.16 52944.81 88888.00 2020-11-20 03:17:36.906 325 15678.65 432.18 52944.78 88888.00 2020-11-20 03:17:37.906 325 15678.66 432.14 52944.76 88888.00 2020-11-20 03:17:38.406 325 15678.61 432.13 52944.80 88888.00 2020-11-20 03:17:38.906 325 15678.63 432.12 52944.73 88888.00 2020-11-20 03:17:39.406 325 15678.58 432.09 52944.76 88888.00 2020-11-20 03:17:39.906 325 15678.65 432.09 52944.78 88888.00 2020-11-20 03:17:40.406 325 15678.62 432.06 52944.78 88888.00 2020-11-20 03:17:40.906 325 15678.66 432.04 52944.78 88888.00 2020-11-20 03:17:41.406 325 15678.58 432.01 52944.83 88888.00 2020-11-20 03:17:41.906 325 15678.62 432.00 52944.85 88888.00 2020-11-20 03:17:42.406 325 15678.60 431.98 52944.84 88888.00 2020-11-20 03:17:42.907 325 15678.61 432.00 52944.83 88888.00 2020-11-20 03:17:43.407 325 15678.61 432.00 52944.76 88888.00 2020-11-20 03:17:43.907 325 15678.60 432.03 52944.78 88888.00 2020-11-20 03:17:44.407 325 15678.58 432.00 52944.73 88888.00 2020-11-20 03:17:44.907 325 15678.57 431.96 52944.72 88888.00 2020-11-20 03:17:45.907 325 15678.61 431.92 52944.75 88888.00 2020-11-20 03:17:46.407 325 15678.60 431.89 52944.70 88888.00 2020-11-20 03:17:46.907 325 15678.56 431.88 52944.72 88888.00 2020-11-20 03:17:47.407 325 15678.60 431.93 52944.72 88888.00 2020-11-20 03:17:47.907 325 15678.54 431.95 52944.72 88888.00 2020-11-20 03:17:48.407 325 15678.61 431.93 52944.73 88888.00 2020-11-20 03:17:48.907 325 15678.56 431.91 52944.71 88888.00 2020-11-20 03:17:49.407 325 15678.55 431.91 52944.70 88888.00 2020-11-20 03:17:49.907 325 15678.51 431.90 52944.70 88888.00 2020-11-20 03:17:50.407 325 15678.52 431.88 52944.71 88888.00 2020-11-20 03:17:50.907 325 15678.47 431.82 52944.68 88888.00 2020-11-20 03:17:51.407 325 15678.47 431.79 52944.71 88888.00 2020-11-20 03:17:51.907 325 15678.47 431.82 52944.73 88888.00 2020-11-20 03:17:52.407 325 15678.45 431.87 52944.66 88888.00 2020-11-20 03:17:52.907 325 15678.43 431.86 52944.65 88888.00 2020-11-20 03:17:53.407 325 15678.42 431.84 52944.65 88888.00 2020-11-20 03:17:53.907 325 15678.47 431.81 52944.65 88888.00 2020-11-20 03:17:54.407 325 15678.42 431.75 52944.65 88888.00 2020-11-20 03:17:54.907 325 15678.39 431.75 52944.64 88888.00 2020-11-20 03:17:55.407 325 15678.40 431.74 52944.61 88888.00 2020-11-20 03:17:55.907 325 15678.46 431.72 52944.60 88888.00 2020-11-20 03:17:56.407 325 15678.38 431.66 52944.61 88888.00 2020-11-20 03:17:56.907 325 15678.43 431.65 52944.54 88888.00 2020-11-20 03:17:57.407 325 15678.42 431.66 52944.52 88888.00 2020-11-20 03:17:57.907 325 15678.40 431.65 52944.60 88888.00 2020-11-20 03:17:58.407 325 15678.40 431.66 52944.61 88888.00 2020-11-20 03:17:58.907 325 15678.42 431.66 52944.62 88888.00 2020-11-20 03:17:59.407 325 15678.44 431.66 52944.63 88888.00 2020-11-20 03:17:59.907 325 15678.43 431.64 52944.59 88888.00 2020-11-20 03:18:00.407 325 15678.42 431.63 52944.49 88888.00 2020-11-20 03:18:00.907 325 15678.43 431.61 52944.45 88888.00 2020-11-20 03:18:01.407 325 15678.46 431.58 52944.50 88888.00 2020-11-20 03:18:01.907 325 15678.38 431.55 52944.51 88888.00 2020-11-20 03:18:02.407 325 15678.44 431.55 52944.53 88888.00 2020-11-20 03:18:02.907 325 15678.48 431.58 52944.52 88888.00 2020-11-20 03:18:03.407 325 15678.54 431.57 52944.58 88888.00 2020-11-20 03:18:03.907 325 15678.56 431.55 52944.55 88888.00 2020-11-20 03:18:04.407 325 15678.62 431.57 52944.62 88888.00 2020-11-20 03:18:04.907 325 15678.60 431.57 52944.56 88888.00 2020-11-20 03:18:05.407 325 15678.55 431.56 52944.59 88888.00 2020-11-20 03:18:05.907 325 15678.58 431.57 52944.60 88888.00 2020-11-20 03:18:06.407 325 15678.56 431.55 52944.53 88888.00 2020-11-20 03:18:06.907 325 15678.58 431.55 52944.54 88888.00 2020-11-20 03:18:07.407 325 15678.56 431.54 52944.55 88888.00 2020-11-20 03:18:07.907 325 15678.60 431.48 52944.54 88888.00 2020-11-20 03:18:08.407 325 15678.65 431.46 52944.51 88888.00 2020-11-20 03:18:09.407 325 15678.65 431.46 52944.56 88888.00 2020-11-20 03:18:09.907 325 15678.69 431.47 52944.60 88888.00 2020-11-20 03:18:10.407 325 15678.70 431.46 52944.56 88888.00 2020-11-20 03:18:10.907 325 15678.75 431.47 52944.59 88888.00 2020-11-20 03:18:11.407 325 15678.73 431.45 52944.56 88888.00 2020-11-20 03:18:11.907 325 15678.75 431.39 52944.49 88888.00 2020-11-20 03:18:12.407 325 15678.73 431.39 52944.49 88888.00 2020-11-20 03:18:12.907 325 15678.73 431.41 52944.56 88888.00 2020-11-20 03:18:13.407 325 15678.79 431.40 52944.53 88888.00 2020-11-20 03:18:13.907 325 15678.71 431.36 52944.53 88888.00 2020-11-20 03:18:14.407 325 15678.75 431.40 52944.54 88888.00 2020-11-20 03:18:14.907 325 15678.75 431.41 52944.50 88888.00 2020-11-20 03:18:15.407 325 15678.70 431.35 52944.49 88888.00 2020-11-20 03:18:15.907 325 15678.78 431.31 52944.51 88888.00 2020-11-20 03:18:16.407 325 15678.79 431.32 52944.47 88888.00 2020-11-20 03:18:16.907 325 15678.76 431.29 52944.51 88888.00 2020-11-20 03:18:17.407 325 15678.76 431.32 52944.50 88888.00 2020-11-20 03:18:17.907 325 15678.76 431.31 52944.51 88888.00 2020-11-20 03:18:18.407 325 15678.76 431.29 52944.58 88888.00 2020-11-20 03:18:18.907 325 15678.83 431.29 52944.63 88888.00 2020-11-20 03:18:19.407 325 15678.75 431.30 52944.55 88888.00 2020-11-20 03:18:19.907 325 15678.73 431.26 52944.53 88888.00 2020-11-20 03:18:20.407 325 15678.74 431.26 52944.53 88888.00 2020-11-20 03:18:20.907 325 15678.69 431.23 52944.49 88888.00 2020-11-20 03:18:21.407 325 15678.70 431.20 52944.50 88888.00 2020-11-20 03:18:21.907 325 15678.66 431.19 52944.58 88888.00 2020-11-20 03:18:22.407 325 15678.63 431.21 52944.60 88888.00 2020-11-20 03:18:22.907 325 15678.69 431.25 52944.61 88888.00 2020-11-20 03:18:23.407 325 15678.64 431.23 52944.56 88888.00 2020-11-20 03:18:23.907 325 15678.62 431.21 52944.58 88888.00 2020-11-20 03:18:24.407 325 15678.64 431.19 52944.61 88888.00 2020-11-20 03:18:24.907 325 15678.55 431.19 52944.64 88888.00 2020-11-20 03:18:25.407 325 15678.55 431.21 52944.66 88888.00 2020-11-20 03:18:25.907 325 15678.55 431.19 52944.61 88888.00 2020-11-20 03:18:26.407 325 15678.57 431.18 52944.62 88888.00 2020-11-20 03:18:26.907 325 15678.58 431.21 52944.61 88888.00 2020-11-20 03:18:27.407 325 15678.52 431.20 52944.60 88888.00 2020-11-20 03:18:27.907 325 15678.49 431.15 52944.59 88888.00 2020-11-20 03:18:28.407 325 15678.47 431.12 52944.55 88888.00 2020-11-20 03:18:28.907 325 15678.42 431.10 52944.54 88888.00 2020-11-20 03:18:29.407 325 15678.47 431.10 52944.58 88888.00 2020-11-20 03:18:29.907 325 15678.45 431.11 52944.60 88888.00 2020-11-20 03:18:30.407 325 15678.40 431.06 52944.59 88888.00 2020-11-20 03:18:30.907 325 15678.43 431.11 52944.62 88888.00 2020-11-20 03:18:31.407 325 15678.39 431.13 52944.62 88888.00 2020-11-20 03:18:31.907 325 15678.42 431.11 52944.58 88888.00 2020-11-20 03:18:32.407 325 15678.38 431.08 52944.60 88888.00 2020-11-20 03:18:32.907 325 15678.34 431.05 52944.60 88888.00 2020-11-20 03:18:33.407 325 15678.39 431.03 52944.53 88888.00 2020-11-20 03:18:33.907 325 15678.37 431.05 52944.52 88888.00 2020-11-20 03:18:34.407 325 15678.39 431.08 52944.46 88888.00 2020-11-20 03:18:34.907 325 15678.38 431.06 52944.43 88888.00 2020-11-20 03:18:35.407 325 15678.34 431.05 52944.49 88888.00 2020-11-20 03:18:35.907 325 15678.34 431.04 52944.50 88888.00 2020-11-20 03:18:36.407 325 15678.33 430.96 52944.53 88888.00 2020-11-20 03:18:36.907 325 15678.39 430.92 52944.61 88888.00 2020-11-20 03:18:37.407 325 15678.35 430.87 52944.55 88888.00 2020-11-20 03:18:37.907 325 15678.30 430.86 52944.55 88888.00 2020-11-20 03:18:38.407 325 15678.31 430.86 52944.62 88888.00 2020-11-20 03:18:38.907 325 15678.26 430.85 52944.55 88888.00 2020-11-20 03:18:39.407 325 15678.29 430.85 52944.49 88888.00 2020-11-20 03:18:39.907 325 15678.35 430.89 52944.49 88888.00 2020-11-20 03:18:40.907 325 15678.27 430.91 52944.53 88888.00 2020-11-20 03:18:41.407 325 15678.25 430.87 52944.48 88888.00 2020-11-20 03:18:41.907 325 15678.26 430.87 52944.44 88888.00 2020-11-20 03:18:42.407 325 15678.26 430.87 52944.43 88888.00 2020-11-20 03:18:42.907 325 15678.19 430.85 52944.51 88888.00 2020-11-20 03:18:43.407 325 15678.21 430.82 52944.50 88888.00 2020-11-20 03:18:43.907 325 15678.24 430.83 52944.47 88888.00 2020-11-20 03:18:44.407 325 15678.20 430.78 52944.44 88888.00 2020-11-20 03:18:44.907 325 15678.20 430.76 52944.42 88888.00 2020-11-20 03:18:45.407 325 15678.17 430.75 52944.49 88888.00 2020-11-20 03:18:45.907 325 15678.18 430.79 52944.51 88888.00 2020-11-20 03:18:46.407 325 15678.26 430.77 52944.50 88888.00 2020-11-20 03:18:46.907 325 15678.22 430.76 52944.51 88888.00 2020-11-20 03:18:47.407 325 15678.26 430.76 52944.48 88888.00 2020-11-20 03:18:47.907 325 15678.25 430.75 52944.47 88888.00 2020-11-20 03:18:48.907 325 15678.27 430.75 52944.44 88888.00 2020-11-20 03:18:49.407 325 15678.28 430.75 52944.50 88888.00 2020-11-20 03:18:49.907 325 15678.29 430.76 52944.55 88888.00 2020-11-20 03:18:50.407 325 15678.28 430.71 52944.60 88888.00 2020-11-20 03:18:50.907 325 15678.21 430.75 52944.59 88888.00 2020-11-20 03:18:51.407 325 15678.26 430.78 52944.60 88888.00 2020-11-20 03:18:51.907 325 15678.29 430.78 52944.64 88888.00 2020-11-20 03:18:52.407 325 15678.22 430.75 52944.62 88888.00 2020-11-20 03:18:52.907 325 15678.17 430.77 52944.54 88888.00 2020-11-20 03:18:53.407 325 15678.20 430.74 52944.53 88888.00 2020-11-20 03:18:53.907 325 15678.18 430.70 52944.51 88888.00 2020-11-20 03:18:54.407 325 15678.21 430.72 52944.48 88888.00 2020-11-20 03:18:54.907 325 15678.24 430.76 52944.48 88888.00 2020-11-20 03:18:55.407 325 15678.16 430.76 52944.51 88888.00 2020-11-20 03:18:55.907 325 15678.28 430.72 52944.52 88888.00 2020-11-20 03:18:56.407 325 15678.29 430.72 52944.47 88888.00 2020-11-20 03:18:56.907 325 15678.21 430.71 52944.49 88888.00 2020-11-20 03:18:57.407 325 15678.22 430.70 52944.50 88888.00 2020-11-20 03:18:57.907 325 15678.19 430.75 52944.49 88888.00 2020-11-20 03:18:58.407 325 15678.11 430.72 52944.56 88888.00 2020-11-20 03:18:58.907 325 15678.24 430.72 52944.53 88888.00 2020-11-20 03:18:59.407 325 15678.25 430.74 52944.52 88888.00 2020-11-20 03:18:59.907 325 15678.20 430.72 52944.52 88888.00 2020-11-20 03:19:00.407 325 15678.22 430.67 52944.51 88888.00 2020-11-20 03:19:00.907 325 15678.15 430.67 52944.47 88888.00 2020-11-20 03:19:01.407 325 15678.15 430.66 52944.49 88888.00 2020-11-20 03:19:01.907 325 15678.17 430.67 52944.49 88888.00 2020-11-20 03:19:02.407 325 15678.10 430.63 52944.45 88888.00 2020-11-20 03:19:02.907 325 15678.11 430.62 52944.47 88888.00 2020-11-20 03:19:03.407 325 15678.11 430.62 52944.47 88888.00 2020-11-20 03:19:03.907 325 15678.07 430.63 52944.55 88888.00 2020-11-20 03:19:04.407 325 15678.10 430.62 52944.49 88888.00 2020-11-20 03:19:04.907 325 15678.08 430.62 52944.51 88888.00 2020-11-20 03:19:05.407 325 15678.06 430.60 52944.51 88888.00 2020-11-20 03:19:05.907 325 15678.10 430.60 52944.49 88888.00 2020-11-20 03:19:06.407 325 15678.02 430.61 52944.54 88888.00 2020-11-20 03:19:06.907 325 15678.04 430.61 52944.51 88888.00 2020-11-20 03:19:07.407 325 15678.08 430.61 52944.49 88888.00 2020-11-20 03:19:07.907 325 15677.99 430.58 52944.46 88888.00 2020-11-20 03:19:08.407 325 15677.98 430.57 52944.45 88888.00 2020-11-20 03:19:08.907 325 15677.93 430.58 52944.46 88888.00 2020-11-20 03:19:09.407 325 15677.92 430.56 52944.52 88888.00 2020-11-20 03:19:09.907 325 15677.97 430.56 52944.53 88888.00 2020-11-20 03:19:10.407 325 15677.91 430.60 52944.53 88888.00 2020-11-20 03:19:10.907 325 15677.90 430.56 52944.50 88888.00 2020-11-20 03:19:11.407 325 15677.92 430.52 52944.50 88888.00 2020-11-20 03:19:11.907 325 15677.84 430.53 52944.49 88888.00 2020-11-20 03:19:12.407 325 15677.83 430.53 52944.45 88888.00 2020-11-20 03:19:12.907 325 15677.81 430.52 52944.49 88888.00 2020-11-20 03:19:13.407 325 15677.76 430.50 52944.50 88888.00 2020-11-20 03:19:13.907 325 15677.81 430.52 52944.48 88888.00 2020-11-20 03:19:14.407 325 15677.76 430.46 52944.44 88888.00 2020-11-20 03:19:14.907 325 15677.74 430.44 52944.46 88888.00 2020-11-20 03:19:15.407 325 15677.72 430.45 52944.45 88888.00 2020-11-20 03:19:15.907 325 15677.71 430.43 52944.42 88888.00 2020-11-20 03:19:16.407 325 15677.71 430.43 52944.44 88888.00 2020-11-20 03:19:16.907 325 15677.68 430.41 52944.38 88888.00 2020-11-20 03:19:17.407 325 15677.70 430.40 52944.33 88888.00 2020-11-20 03:19:17.907 325 15677.66 430.41 52944.36 88888.00 2020-11-20 03:19:18.407 325 15677.55 430.39 52944.38 88888.00 2020-11-20 03:19:18.907 325 15677.58 430.40 52944.34 88888.00 2020-11-20 03:19:19.407 325 15677.54 430.46 52944.34 88888.00 2020-11-20 03:19:19.907 325 15677.59 430.45 52944.40 88888.00 2020-11-20 03:19:20.407 325 15677.56 430.46 52944.40 88888.00 2020-11-20 03:19:20.907 325 15677.52 430.44 52944.33 88888.00 2020-11-20 03:19:21.407 325 15677.53 430.39 52944.29 88888.00 2020-11-20 03:19:21.907 325 15677.46 430.39 52944.30 88888.00 2020-11-20 03:19:22.407 325 15677.48 430.40 52944.34 88888.00 2020-11-20 03:19:22.907 325 15677.43 430.37 52944.32 88888.00 2020-11-20 03:19:23.407 325 15677.43 430.36 52944.35 88888.00 2020-11-20 03:19:23.907 325 15677.44 430.34 52944.33 88888.00 2020-11-20 03:19:24.407 325 15677.44 430.34 52944.30 88888.00 2020-11-20 03:19:24.907 325 15677.46 430.30 52944.25 88888.00 2020-11-20 03:19:25.407 325 15677.46 430.32 52944.27 88888.00 2020-11-20 03:19:25.907 325 15677.52 430.33 52944.35 88888.00 2020-11-20 03:19:26.407 325 15677.45 430.31 52944.35 88888.00 2020-11-20 03:19:26.907 325 15677.39 430.27 52944.33 88888.00 2020-11-20 03:19:27.407 325 15677.40 430.30 52944.29 88888.00 2020-11-20 03:19:27.907 325 15677.31 430.34 52944.27 88888.00 2020-11-20 03:19:28.407 325 15677.37 430.34 52944.28 88888.00 2020-11-20 03:19:28.907 325 15677.38 430.36 52944.27 88888.00 2020-11-20 03:19:29.407 325 15677.35 430.33 52944.24 88888.00 2020-11-20 03:19:29.907 325 15677.31 430.28 52944.14 88888.00 2020-11-20 03:19:30.407 325 15677.35 430.25 52944.14 88888.00 2020-11-20 03:19:30.907 325 15677.39 430.23 52944.14 88888.00 2020-11-20 03:19:31.407 325 15677.30 430.18 52944.09 88888.00 2020-11-20 03:19:31.907 325 15677.35 430.20 52944.08 88888.00 2020-11-20 03:19:32.407 325 15677.29 430.25 52944.09 88888.00 2020-11-20 03:19:32.907 325 15677.28 430.28 52944.13 88888.00 2020-11-20 03:19:33.407 325 15677.28 430.30 52944.12 88888.00 2020-11-20 03:19:33.907 325 15677.31 430.24 52944.09 88888.00 2020-11-20 03:19:34.407 325 15677.32 430.25 52944.11 88888.00 2020-11-20 03:19:34.907 325 15677.27 430.23 52944.06 88888.00 2020-11-20 03:19:35.407 325 15677.35 430.24 52944.07 88888.00 2020-11-20 03:19:35.907 325 15677.30 430.23 52944.12 88888.00 2020-11-20 03:19:36.407 325 15677.28 430.22 52944.12 88888.00 2020-11-20 03:19:36.907 325 15677.28 430.22 52944.14 88888.00 2020-11-20 03:19:37.407 325 15677.23 430.20 52944.14 88888.00 2020-11-20 03:19:37.907 325 15677.31 430.18 52944.16 88888.00 2020-11-20 03:19:38.407 325 15677.23 430.19 52944.19 88888.00 2020-11-20 03:19:38.907 325 15677.25 430.20 52944.14 88888.00 2020-11-20 03:19:39.407 325 15677.21 430.19 52944.07 88888.00 2020-11-20 03:19:39.907 325 15677.26 430.19 52944.05 88888.00 2020-11-20 03:19:40.407 325 15677.22 430.20 52944.06 88888.00 2020-11-20 03:19:40.907 325 15677.20 430.17 52944.06 88888.00 2020-11-20 03:19:41.407 325 15677.30 430.15 52944.04 88888.00 2020-11-20 03:19:41.907 325 15677.29 430.15 52944.07 88888.00 2020-11-20 03:19:42.407 325 15677.30 430.13 52944.07 88888.00 2020-11-20 03:19:42.907 325 15677.34 430.11 52944.06 88888.00 2020-11-20 03:19:43.407 325 15677.28 430.16 52944.04 88888.00 2020-11-20 03:19:43.907 325 15677.35 430.18 52943.94 88888.00 2020-11-20 03:19:44.407 325 15677.34 430.18 52943.94 88888.00 2020-11-20 03:19:44.907 325 15677.36 430.18 52944.01 88888.00 2020-11-20 03:19:45.407 325 15677.36 430.18 52944.03 88888.00 2020-11-20 03:19:45.907 325 15677.31 430.19 52944.01 88888.00 2020-11-20 03:19:46.407 325 15677.36 430.19 52944.00 88888.00 2020-11-20 03:19:46.907 325 15677.34 430.17 52944.00 88888.00 2020-11-20 03:19:47.407 325 15677.34 430.19 52944.02 88888.00 2020-11-20 03:19:47.907 325 15677.40 430.22 52944.02 88888.00 2020-11-20 03:19:48.407 325 15677.36 430.16 52944.06 88888.00 2020-11-20 03:19:48.907 325 15677.38 430.17 52944.07 88888.00 2020-11-20 03:19:49.407 325 15677.40 430.20 52944.01 88888.00 2020-11-20 03:19:49.907 325 15677.40 430.18 52943.98 88888.00 2020-11-20 03:19:50.407 325 15677.47 430.20 52944.00 88888.00 2020-11-20 03:19:50.907 325 15677.41 430.19 52944.02 88888.00 2020-11-20 03:19:51.407 325 15677.45 430.18 52944.01 88888.00 2020-11-20 03:19:51.907 325 15677.41 430.17 52944.00 88888.00 2020-11-20 03:19:52.407 325 15677.39 430.22 52943.98 88888.00 2020-11-20 03:19:52.907 325 15677.49 430.22 52943.98 88888.00 2020-11-20 03:19:53.407 325 15677.47 430.20 52944.03 88888.00 2020-11-20 03:19:53.907 325 15677.44 430.22 52944.06 88888.00 2020-11-20 03:19:54.407 325 15677.48 430.19 52944.05 88888.00 2020-11-20 03:19:54.907 325 15677.41 430.18 52944.09 88888.00 2020-11-20 03:19:55.407 325 15677.49 430.19 52944.07 88888.00 2020-11-20 03:19:55.907 325 15677.47 430.17 52944.04 88888.00 2020-11-20 03:19:56.407 325 15677.47 430.16 52944.06 88888.00 2020-11-20 03:19:56.907 325 15677.48 430.13 52944.00 88888.00 2020-11-20 03:19:57.407 325 15677.47 430.15 52944.03 88888.00 2020-11-20 03:19:57.907 325 15677.45 430.14 52944.03 88888.00 2020-11-20 03:19:58.407 325 15677.43 430.13 52943.96 88888.00 2020-11-20 03:19:58.907 325 15677.39 430.14 52943.98 88888.00 2020-11-20 03:19:59.407 325 15677.53 430.16 52944.02 88888.00 2020-11-20 03:19:59.907 325 15677.50 430.18 52944.01 88888.00 2020-11-20 03:20:00.407 325 15677.52 430.18 52944.00 88888.00 2020-11-20 03:20:00.907 325 15677.46 430.20 52943.99 88888.00 2020-11-20 03:20:01.407 325 15677.46 430.23 52943.91 88888.00 2020-11-20 03:20:01.907 325 15677.52 430.19 52943.90 88888.00 2020-11-20 03:20:02.407 325 15677.47 430.17 52943.90 88888.00 2020-11-20 03:20:02.907 325 15677.48 430.11 52943.94 88888.00 2020-11-20 03:20:03.907 325 15677.39 430.13 52943.93 88888.00 2020-11-20 03:20:04.407 325 15677.44 430.09 52943.89 88888.00 2020-11-20 03:20:04.907 325 15677.43 430.13 52943.86 88888.00 2020-11-20 03:20:05.407 325 15677.41 430.14 52943.98 88888.00 2020-11-20 03:20:05.907 325 15677.48 430.14 52944.01 88888.00 2020-11-20 03:20:06.407 325 15677.48 430.11 52943.94 88888.00 2020-11-20 03:20:06.907 325 15677.40 430.09 52943.96 88888.00 2020-11-20 03:20:07.407 325 15677.39 430.07 52943.94 88888.00 2020-11-20 03:20:07.907 325 15677.38 430.09 52943.92 88888.00 2020-11-20 03:20:08.407 325 15677.44 430.10 52943.93 88888.00 2020-11-20 03:20:08.907 325 15677.47 430.10 52943.96 88888.00 2020-11-20 03:20:09.407 325 15677.44 430.14 52944.00 88888.00 2020-11-20 03:20:09.907 325 15677.44 430.13 52944.01 88888.00 2020-11-20 03:20:10.407 325 15677.39 430.07 52943.94 88888.00 2020-11-20 03:20:10.907 325 15677.43 430.07 52943.85 88888.00 2020-11-20 03:20:11.407 325 15677.48 430.11 52943.86 88888.00 2020-11-20 03:20:11.907 325 15677.45 430.08 52943.91 88888.00 2020-11-20 03:20:12.407 325 15677.50 430.13 52943.88 88888.00 2020-11-20 03:20:12.907 325 15677.48 430.11 52943.91 88888.00 2020-11-20 03:20:13.407 325 15677.41 430.07 52943.98 88888.00 2020-11-20 03:20:13.907 325 15677.45 430.08 52943.88 88888.00 2020-11-20 03:20:14.407 325 15677.44 430.09 52943.90 88888.00 2020-11-20 03:20:14.907 325 15677.49 430.08 52943.88 88888.00 2020-11-20 03:20:15.407 325 15677.52 430.09 52943.87 88888.00 2020-11-20 03:20:15.907 325 15677.46 430.10 52943.92 88888.00 2020-11-20 03:20:16.407 325 15677.49 430.09 52943.98 88888.00 2020-11-20 03:20:16.907 325 15677.44 430.09 52943.93 88888.00 2020-11-20 03:20:17.407 325 15677.41 430.06 52944.02 88888.00 2020-11-20 03:20:17.907 325 15677.45 430.05 52944.06 88888.00 2020-11-20 03:20:18.407 325 15677.39 430.05 52944.03 88888.00 2020-11-20 03:20:18.907 325 15677.41 430.02 52944.03 88888.00 2020-11-20 03:20:19.407 325 15677.45 430.02 52944.00 88888.00 2020-11-20 03:20:19.907 325 15677.39 430.05 52944.00 88888.00 2020-11-20 03:20:20.407 325 15677.46 429.99 52943.99 88888.00 2020-11-20 03:20:20.907 325 15677.39 429.97 52943.94 88888.00 2020-11-20 03:20:21.407 325 15677.38 429.96 52943.89 88888.00 2020-11-20 03:20:21.907 325 15677.40 429.99 52943.91 88888.00 2020-11-20 03:20:22.407 325 15677.37 429.98 52943.98 88888.00 2020-11-20 03:20:22.907 325 15677.38 429.92 52944.03 88888.00 2020-11-20 03:20:23.407 325 15677.43 429.92 52943.98 88888.00 2020-11-20 03:20:23.907 325 15677.37 429.92 52944.00 88888.00 2020-11-20 03:20:24.407 325 15677.37 429.91 52943.99 88888.00 2020-11-20 03:20:24.907 325 15677.37 429.93 52943.92 88888.00 2020-11-20 03:20:25.407 325 15677.32 429.94 52943.87 88888.00 2020-11-20 03:20:25.907 325 15677.34 429.94 52943.90 88888.00 2020-11-20 03:20:26.407 325 15677.29 429.94 52943.92 88888.00 2020-11-20 03:20:26.907 325 15677.35 429.91 52943.99 88888.00 2020-11-20 03:20:27.407 325 15677.39 429.88 52944.00 88888.00 2020-11-20 03:20:27.907 325 15677.35 429.85 52943.95 88888.00 2020-11-20 03:20:28.407 325 15677.34 429.82 52943.90 88888.00 2020-11-20 03:20:28.907 325 15677.37 429.82 52943.89 88888.00 2020-11-20 03:20:29.407 325 15677.29 429.85 52943.86 88888.00 2020-11-20 03:20:29.907 325 15677.35 429.85 52943.92 88888.00 2020-11-20 03:20:30.407 325 15677.36 429.81 52943.95 88888.00 2020-11-20 03:20:30.907 325 15677.36 429.80 52943.90 88888.00 2020-11-20 03:20:31.407 325 15677.34 429.77 52943.87 88888.00 2020-11-20 03:20:31.907 325 15677.30 429.76 52943.95 88888.00 2020-11-20 03:20:32.407 325 15677.28 429.75 52943.93 88888.00 2020-11-20 03:20:32.907 325 15677.27 429.76 52943.89 88888.00 2020-11-20 03:20:33.407 325 15677.28 429.76 52943.83 88888.00 2020-11-20 03:20:33.907 325 15677.29 429.71 52943.92 88888.00 2020-11-20 03:20:34.407 325 15677.28 429.72 52943.87 88888.00 2020-11-20 03:20:35.407 325 15677.27 429.68 52943.82 88888.00 2020-11-20 03:20:35.907 325 15677.27 429.64 52943.80 88888.00 2020-11-20 03:20:36.407 325 15677.14 429.59 52943.82 88888.00 2020-11-20 03:20:36.907 325 15677.22 429.59 52943.90 88888.00 2020-11-20 03:20:37.407 325 15677.26 429.59 52943.81 88888.00 2020-11-20 03:20:37.907 325 15677.18 429.58 52943.78 88888.00 2020-11-20 03:20:38.407 325 15677.18 429.56 52943.78 88888.00 2020-11-20 03:20:38.907 325 15677.21 429.55 52943.78 88888.00 2020-11-20 03:20:39.407 325 15677.18 429.51 52943.78 88888.00 2020-11-20 03:20:39.907 325 15677.22 429.51 52943.74 88888.00 2020-11-20 03:20:40.407 325 15677.19 429.50 52943.73 88888.00 2020-11-20 03:20:40.907 325 15677.11 429.48 52943.77 88888.00 2020-11-20 03:20:41.407 325 15677.10 429.49 52943.78 88888.00 2020-11-20 03:20:41.907 325 15677.12 429.49 52943.75 88888.00 2020-11-20 03:20:42.407 325 15677.07 429.49 52943.75 88888.00 2020-11-20 03:20:42.907 325 15677.08 429.47 52943.77 88888.00 2020-11-20 03:20:43.407 325 15677.10 429.45 52943.78 88888.00 2020-11-20 03:20:43.907 325 15677.02 429.40 52943.70 88888.00 2020-11-20 03:20:44.407 325 15677.02 429.38 52943.71 88888.00 2020-11-20 03:20:45.407 325 15677.01 429.36 52943.68 88888.00 2020-11-20 03:20:45.907 325 15677.10 429.33 52943.67 88888.00 2020-11-20 03:20:46.407 325 15677.01 429.32 52943.68 88888.00 2020-11-20 03:20:46.907 325 15676.92 429.28 52943.65 88888.00 2020-11-20 03:20:47.407 325 15676.94 429.27 52943.63 88888.00 2020-11-20 03:20:47.907 325 15676.93 429.29 52943.67 88888.00 2020-11-20 03:20:48.407 325 15676.91 429.28 52943.69 88888.00 2020-11-20 03:20:48.907 325 15677.02 429.28 52943.65 88888.00 2020-11-20 03:20:49.407 325 15676.95 429.29 52943.63 88888.00 2020-11-20 03:20:49.907 325 15676.86 429.22 52943.60 88888.00 2020-11-20 03:20:50.407 325 15676.91 429.20 52943.62 88888.00 2020-11-20 03:20:50.907 325 15676.90 429.19 52943.59 88888.00 2020-11-20 03:20:51.407 325 15676.92 429.16 52943.54 88888.00 2020-11-20 03:20:51.907 325 15676.99 429.18 52943.53 88888.00 2020-11-20 03:20:52.407 325 15676.90 429.13 52943.58 88888.00 2020-11-20 03:20:52.907 325 15676.83 429.09 52943.59 88888.00 2020-11-20 03:20:53.407 325 15676.82 429.06 52943.57 88888.00 2020-11-20 03:20:53.907 325 15676.80 429.06 52943.51 88888.00 2020-11-20 03:20:54.407 325 15676.74 429.12 52943.53 88888.00 2020-11-20 03:20:54.907 325 15676.77 429.09 52943.55 88888.00 2020-11-20 03:20:55.407 325 15676.77 429.04 52943.59 88888.00 2020-11-20 03:20:55.907 325 15676.76 429.01 52943.57 88888.00 2020-11-20 03:20:56.407 325 15676.83 429.03 52943.57 88888.00 2020-11-20 03:20:56.907 325 15676.83 429.02 52943.53 88888.00 2020-11-20 03:20:57.407 325 15676.73 429.01 52943.54 88888.00 2020-11-20 03:20:57.907 325 15676.75 428.95 52943.54 88888.00 2020-11-20 03:20:58.407 325 15676.76 428.94 52943.47 88888.00 2020-11-20 03:20:58.907 325 15676.74 428.90 52943.45 88888.00 2020-11-20 03:20:59.407 325 15676.73 428.89 52943.43 88888.00 2020-11-20 03:20:59.907 325 15676.80 428.92 52943.43 88888.00 2020-11-20 03:21:00.407 325 15676.72 428.93 52943.40 88888.00 2020-11-20 03:21:00.907 325 15676.68 428.92 52943.39 88888.00 2020-11-20 03:21:01.407 325 15676.70 428.90 52943.37 88888.00 2020-11-20 03:21:01.907 325 15676.63 428.90 52943.37 88888.00 2020-11-20 03:21:02.407 325 15676.61 428.92 52943.38 88888.00 2020-11-20 03:21:02.907 325 15676.59 428.90 52943.43 88888.00 2020-11-20 03:21:03.407 325 15676.59 428.85 52943.39 88888.00 2020-11-20 03:21:03.907 325 15676.61 428.85 52943.35 88888.00 2020-11-20 03:21:04.407 325 15676.63 428.87 52943.37 88888.00 2020-11-20 03:21:04.907 325 15676.58 428.85 52943.34 88888.00 2020-11-20 03:21:05.407 325 15676.57 428.80 52943.35 88888.00 2020-11-20 03:21:05.907 325 15676.61 428.81 52943.37 88888.00 2020-11-20 03:21:06.407 325 15676.61 428.79 52943.34 88888.00 2020-11-20 03:21:06.907 325 15676.58 428.73 52943.31 88888.00 2020-11-20 03:21:07.407 325 15676.59 428.72 52943.35 88888.00 2020-11-20 03:21:07.907 325 15676.49 428.71 52943.35 88888.00 2020-11-20 03:21:08.407 325 15676.50 428.75 52943.38 88888.00 2020-11-20 03:21:08.907 325 15676.56 428.72 52943.28 88888.00 2020-11-20 03:21:09.407 325 15676.49 428.68 52943.26 88888.00 2020-11-20 03:21:09.907 325 15676.48 428.68 52943.32 88888.00 2020-11-20 03:21:10.407 325 15676.55 428.64 52943.30 88888.00 2020-11-20 03:21:10.907 325 15676.46 428.69 52943.27 88888.00 2020-11-20 03:21:11.407 325 15676.46 428.68 52943.32 88888.00 2020-11-20 03:21:11.907 325 15676.49 428.69 52943.37 88888.00 2020-11-20 03:21:12.407 325 15676.47 428.66 52943.34 88888.00 2020-11-20 03:21:12.907 325 15676.45 428.64 52943.30 88888.00 2020-11-20 03:21:13.407 325 15676.50 428.62 52943.26 88888.00 2020-11-20 03:21:13.907 325 15676.47 428.66 52943.22 88888.00 2020-11-20 03:21:14.407 325 15676.40 428.64 52943.26 88888.00 2020-11-20 03:21:14.907 325 15676.47 428.62 52943.23 88888.00 2020-11-20 03:21:15.407 325 15676.47 428.56 52943.18 88888.00 2020-11-20 03:21:15.907 325 15676.40 428.54 52943.22 88888.00 2020-11-20 03:21:17.407 325 15676.41 428.56 52943.26 88888.00 2020-11-20 03:21:17.907 325 15676.46 428.61 52943.26 88888.00 2020-11-20 03:21:18.407 325 15676.48 428.64 52943.27 88888.00 2020-11-20 03:21:18.907 325 15676.41 428.67 52943.20 88888.00 2020-11-20 03:21:19.407 325 15676.41 428.63 52943.21 88888.00 2020-11-20 03:21:19.907 325 15676.39 428.59 52943.18 88888.00 2020-11-20 03:21:20.407 325 15676.36 428.59 52943.18 88888.00 2020-11-20 03:21:20.907 325 15676.40 428.59 52943.17 88888.00 2020-11-20 03:21:21.407 325 15676.41 428.56 52943.12 88888.00 2020-11-20 03:21:21.907 325 15676.43 428.60 52943.19 88888.00 2020-11-20 03:21:22.407 325 15676.46 428.64 52943.23 88888.00 2020-11-20 03:21:22.907 325 15676.49 428.66 52943.18 88888.00 2020-11-20 03:21:23.407 325 15676.41 428.66 52943.22 88888.00 2020-11-20 03:21:23.907 325 15676.40 428.62 52943.28 88888.00 2020-11-20 03:21:24.407 325 15676.49 428.66 52943.30 88888.00 2020-11-20 03:21:24.907 325 15676.48 428.64 52943.27 88888.00 2020-11-20 03:21:25.407 325 15676.41 428.64 52943.28 88888.00 2020-11-20 03:21:25.907 325 15676.44 428.68 52943.29 88888.00 2020-11-20 03:21:26.907 325 15676.40 428.64 52943.20 88888.00 2020-11-20 03:21:27.407 325 15676.47 428.67 52943.20 88888.00 2020-11-20 03:21:27.907 325 15676.48 428.68 52943.15 88888.00 2020-11-20 03:21:28.407 325 15676.43 428.71 52943.18 88888.00 2020-11-20 03:21:28.907 325 15676.46 428.71 52943.20 88888.00 2020-11-20 03:21:29.407 325 15676.45 428.73 52943.23 88888.00 2020-11-20 03:21:29.907 325 15676.45 428.67 52943.27 88888.00 2020-11-20 03:21:30.407 325 15676.54 428.67 52943.29 88888.00 2020-11-20 03:21:30.907 325 15676.61 428.64 52943.29 88888.00 2020-11-20 03:21:31.407 325 15676.49 428.68 52943.34 88888.00 2020-11-20 03:21:31.907 325 15676.53 428.71 52943.34 88888.00 2020-11-20 03:21:32.407 325 15676.56 428.72 52943.26 88888.00 2020-11-20 03:21:32.907 325 15676.48 428.73 52943.27 88888.00 2020-11-20 03:21:33.407 325 15676.49 428.69 52943.31 88888.00 2020-11-20 03:21:33.907 325 15676.58 428.67 52943.28 88888.00 2020-11-20 03:21:34.407 325 15676.58 428.70 52943.31 88888.00 2020-11-20 03:21:34.907 325 15676.58 428.71 52943.26 88888.00 2020-11-20 03:21:35.407 325 15676.65 428.72 52943.25 88888.00 2020-11-20 03:21:35.907 325 15676.63 428.75 52943.28 88888.00 2020-11-20 03:21:36.407 325 15676.64 428.75 52943.30 88888.00 2020-11-20 03:21:36.907 325 15676.66 428.76 52943.26 88888.00 2020-11-20 03:21:37.407 325 15676.58 428.77 52943.22 88888.00 2020-11-20 03:21:37.907 325 15676.59 428.78 52943.25 88888.00 2020-11-20 03:21:38.407 325 15676.63 428.77 52943.30 88888.00 2020-11-20 03:21:38.907 325 15676.58 428.79 52943.30 88888.00 2020-11-20 03:21:39.407 325 15676.56 428.81 52943.32 88888.00 2020-11-20 03:21:39.907 325 15676.63 428.81 52943.39 88888.00 2020-11-20 03:21:40.407 325 15676.61 428.81 52943.40 88888.00 2020-11-20 03:21:40.907 325 15676.57 428.79 52943.40 88888.00 2020-11-20 03:21:41.407 325 15676.57 428.81 52943.38 88888.00 2020-11-20 03:21:41.907 325 15676.56 428.85 52943.38 88888.00 2020-11-20 03:21:42.407 325 15676.53 428.84 52943.40 88888.00 2020-11-20 03:21:42.907 325 15676.62 428.85 52943.40 88888.00 2020-11-20 03:21:43.407 325 15676.59 428.81 52943.41 88888.00 2020-11-20 03:21:43.907 325 15676.59 428.79 52943.39 88888.00 2020-11-20 03:21:44.407 325 15676.63 428.80 52943.34 88888.00 2020-11-20 03:21:44.907 325 15676.64 428.80 52943.33 88888.00 2020-11-20 03:21:45.407 325 15676.59 428.83 52943.42 88888.00 2020-11-20 03:21:45.907 325 15676.62 428.83 52943.43 88888.00 2020-11-20 03:21:46.407 325 15676.65 428.86 52943.50 88888.00 2020-11-20 03:21:46.907 325 15676.61 428.81 52943.44 88888.00 2020-11-20 03:21:47.407 325 15676.64 428.77 52943.42 88888.00 2020-11-20 03:21:47.907 325 15676.67 428.79 52943.43 88888.00 2020-11-20 03:21:48.407 325 15676.58 428.83 52943.47 88888.00 2020-11-20 03:21:48.907 325 15676.59 428.81 52943.47 88888.00 2020-11-20 03:21:49.407 325 15676.63 428.80 52943.42 88888.00 2020-11-20 03:21:49.907 325 15676.58 428.83 52943.42 88888.00 2020-11-20 03:21:50.407 325 15676.52 428.79 52943.44 88888.00 2020-11-20 03:21:50.907 325 15676.54 428.84 52943.44 88888.00 2020-11-20 03:21:51.407 325 15676.48 428.80 52943.46 88888.00 2020-11-20 03:21:51.907 325 15676.48 428.79 52943.48 88888.00 2020-11-20 03:21:52.407 325 15676.53 428.83 52943.48 88888.00 2020-11-20 03:21:52.907 325 15676.50 428.81 52943.46 88888.00 2020-11-20 03:21:53.407 325 15676.54 428.79 52943.50 88888.00 2020-11-20 03:21:53.907 325 15676.58 428.80 52943.50 88888.00 2020-11-20 03:21:54.407 325 15676.48 428.85 52943.47 88888.00 2020-11-20 03:21:54.907 325 15676.49 428.85 52943.44 88888.00 2020-11-20 03:21:55.407 325 15676.53 428.86 52943.40 88888.00 2020-11-20 03:21:55.907 325 15676.47 428.86 52943.40 88888.00 2020-11-20 03:21:56.407 325 15676.49 428.84 52943.42 88888.00 2020-11-20 03:21:56.907 325 15676.52 428.84 52943.45 88888.00 2020-11-20 03:21:57.407 325 15676.48 428.84 52943.47 88888.00 2020-11-20 03:21:58.407 325 15676.50 428.89 52943.42 88888.00 2020-11-20 03:21:58.907 325 15676.41 428.89 52943.50 88888.00 2020-11-20 03:21:59.407 325 15676.49 428.90 52943.51 88888.00 2020-11-20 03:21:59.907 325 15676.48 428.92 52943.45 88888.00 2020-11-20 03:22:00.407 325 15676.41 428.89 52943.41 88888.00 2020-11-20 03:22:00.907 325 15676.47 428.90 52943.39 88888.00 2020-11-20 03:22:01.407 325 15676.45 428.90 52943.37 88888.00 2020-11-20 03:22:01.907 325 15676.38 428.90 52943.42 88888.00 2020-11-20 03:22:02.407 325 15676.44 428.90 52943.40 88888.00 2020-11-20 03:22:02.907 325 15676.46 428.92 52943.37 88888.00 2020-11-20 03:22:03.407 325 15676.44 428.87 52943.35 88888.00 2020-11-20 03:22:03.907 325 15676.46 428.87 52943.35 88888.00 2020-11-20 03:22:04.407 325 15676.41 428.88 52943.38 88888.00 2020-11-20 03:22:04.907 325 15676.41 428.86 52943.33 88888.00 2020-11-20 03:22:05.407 325 15676.44 428.84 52943.34 88888.00 2020-11-20 03:22:05.907 325 15676.35 428.89 52943.34 88888.00 2020-11-20 03:22:06.407 325 15676.40 428.94 52943.41 88888.00 2020-11-20 03:22:06.907 325 15676.37 428.92 52943.45 88888.00 2020-11-20 03:22:07.407 325 15676.31 428.93 52943.45 88888.00 2020-11-20 03:22:07.907 325 15676.37 428.96 52943.46 88888.00 2020-11-20 03:22:08.407 325 15676.43 428.90 52943.43 88888.00 2020-11-20 03:22:08.907 325 15676.35 428.84 52943.43 88888.00 2020-11-20 03:22:09.407 325 15676.31 428.87 52943.44 88888.00 2020-11-20 03:22:09.907 325 15676.30 428.89 52943.46 88888.00 2020-11-20 03:22:10.407 325 15676.36 428.90 52943.45 88888.00 2020-11-20 03:22:10.907 325 15676.40 428.93 52943.47 88888.00 2020-11-20 03:22:11.407 325 15676.34 428.94 52943.46 88888.00 2020-11-20 03:22:11.907 325 15676.37 428.93 52943.43 88888.00 2020-11-20 03:22:12.407 325 15676.38 428.94 52943.40 88888.00 2020-11-20 03:22:12.907 325 15676.35 428.92 52943.32 88888.00 2020-11-20 03:22:13.407 325 15676.49 428.90 52943.31 88888.00 2020-11-20 03:22:13.907 325 15676.40 428.89 52943.33 88888.00 2020-11-20 03:22:14.407 325 15676.37 428.90 52943.40 88888.00 2020-11-20 03:22:14.907 325 15676.36 428.90 52943.42 88888.00 2020-11-20 03:22:15.407 325 15676.36 428.89 52943.33 88888.00 2020-11-20 03:22:15.907 325 15676.40 428.89 52943.32 88888.00 2020-11-20 03:22:16.407 325 15676.39 428.88 52943.35 88888.00 2020-11-20 03:22:16.907 325 15676.31 428.88 52943.33 88888.00 2020-11-20 03:22:17.407 325 15676.34 428.93 52943.29 88888.00 2020-11-20 03:22:17.907 325 15676.31 428.96 52943.38 88888.00 2020-11-20 03:22:18.408 325 15676.27 428.98 52943.41 88888.00 2020-11-20 03:22:18.908 325 15676.35 429.04 52943.37 88888.00 2020-11-20 03:22:19.408 325 15676.34 429.02 52943.31 88888.00 2020-11-20 03:22:19.908 325 15676.32 428.97 52943.33 88888.00 2020-11-20 03:22:20.408 325 15676.30 428.98 52943.29 88888.00 2020-11-20 03:22:20.908 325 15676.27 428.98 52943.30 88888.00 2020-11-20 03:22:21.408 325 15676.26 428.98 52943.34 88888.00 2020-11-20 03:22:21.908 325 15676.22 428.99 52943.42 88888.00 2020-11-20 03:22:22.408 325 15676.22 429.01 52943.39 88888.00 2020-11-20 03:22:22.908 325 15676.29 428.96 52943.32 88888.00 2020-11-20 03:22:23.408 325 15676.23 428.96 52943.26 88888.00 2020-11-20 03:22:23.908 325 15676.27 428.95 52943.30 88888.00 2020-11-20 03:22:24.408 325 15676.22 428.95 52943.29 88888.00 2020-11-20 03:22:24.908 325 15676.22 428.94 52943.24 88888.00 2020-11-20 03:22:25.408 325 15676.23 428.90 52943.27 88888.00 2020-11-20 03:22:25.908 325 15676.14 428.95 52943.27 88888.00 2020-11-20 03:22:26.408 325 15676.14 428.99 52943.25 88888.00 2020-11-20 03:22:26.908 325 15676.10 428.98 52943.32 88888.00 2020-11-20 03:22:27.408 325 15676.13 428.95 52943.30 88888.00 2020-11-20 03:22:27.908 325 15676.11 428.95 52943.31 88888.00 2020-11-20 03:22:28.408 325 15676.12 428.93 52943.34 88888.00 2020-11-20 03:22:28.908 325 15676.11 428.98 52943.34 88888.00 2020-11-20 03:22:29.408 325 15676.14 428.98 52943.32 88888.00 2020-11-20 03:22:29.908 325 15676.21 428.97 52943.28 88888.00 2020-11-20 03:22:30.408 325 15676.16 428.99 52943.31 88888.00 2020-11-20 03:22:30.908 325 15676.19 428.98 52943.38 88888.00 2020-11-20 03:22:31.408 325 15676.21 428.99 52943.33 88888.00 2020-11-20 03:22:31.908 325 15676.16 428.98 52943.25 88888.00 2020-11-20 03:22:32.408 325 15676.23 428.92 52943.27 88888.00 2020-11-20 03:22:32.908 325 15676.17 428.89 52943.32 88888.00 2020-11-20 03:22:33.408 325 15676.19 428.86 52943.31 88888.00 2020-11-20 03:22:33.908 325 15676.25 428.90 52943.25 88888.00 2020-11-20 03:22:34.408 325 15676.20 428.87 52943.19 88888.00 2020-11-20 03:22:34.908 325 15676.20 428.87 52943.14 88888.00 2020-11-20 03:22:35.408 325 15676.20 428.88 52943.22 88888.00 2020-11-20 03:22:35.908 325 15676.20 428.92 52943.25 88888.00 2020-11-20 03:22:36.408 325 15676.27 428.88 52943.30 88888.00 2020-11-20 03:22:36.908 325 15676.19 428.84 52943.31 88888.00 2020-11-20 03:22:37.408 325 15676.25 428.78 52943.29 88888.00 2020-11-20 03:22:37.908 325 15676.19 428.84 52943.28 88888.00 2020-11-20 03:22:38.408 325 15676.13 428.83 52943.32 88888.00 2020-11-20 03:22:38.908 325 15676.20 428.85 52943.27 88888.00 2020-11-20 03:22:39.408 325 15676.20 428.85 52943.31 88888.00 2020-11-20 03:22:39.908 325 15676.22 428.87 52943.25 88888.00 2020-11-20 03:22:40.408 325 15676.18 428.87 52943.26 88888.00 2020-11-20 03:22:40.908 325 15676.21 428.89 52943.30 88888.00 2020-11-20 03:22:41.408 325 15676.21 428.90 52943.29 88888.00 2020-11-20 03:22:41.908 325 15676.19 428.95 52943.27 88888.00 2020-11-20 03:22:42.408 325 15676.23 428.92 52943.28 88888.00 2020-11-20 03:22:42.908 325 15676.19 428.93 52943.28 88888.00 2020-11-20 03:22:43.408 325 15676.16 428.92 52943.29 88888.00 2020-11-20 03:22:43.908 325 15676.20 428.89 52943.27 88888.00 2020-11-20 03:22:44.408 325 15676.13 428.92 52943.25 88888.00 2020-11-20 03:22:44.908 325 15676.22 428.95 52943.24 88888.00 2020-11-20 03:22:45.408 325 15676.27 428.92 52943.21 88888.00 2020-11-20 03:22:45.908 325 15676.21 428.95 52943.19 88888.00 2020-11-20 03:22:46.408 325 15676.23 428.96 52943.20 88888.00 2020-11-20 03:22:46.908 325 15676.19 429.01 52943.25 88888.00 2020-11-20 03:22:47.408 325 15676.20 429.01 52943.27 88888.00 2020-11-20 03:22:47.908 325 15676.22 428.99 52943.29 88888.00 2020-11-20 03:22:48.408 325 15676.13 428.98 52943.28 88888.00 2020-11-20 03:22:48.908 325 15676.16 428.97 52943.27 88888.00 2020-11-20 03:22:49.408 325 15676.18 429.01 52943.27 88888.00 2020-11-20 03:22:49.908 325 15676.23 429.02 52943.30 88888.00 2020-11-20 03:22:50.408 325 15676.22 428.99 52943.33 88888.00 2020-11-20 03:22:50.908 325 15676.19 428.98 52943.33 88888.00 2020-11-20 03:22:51.408 325 15676.22 429.03 52943.28 88888.00 2020-11-20 03:22:51.908 325 15676.25 429.03 52943.32 88888.00 2020-11-20 03:22:52.408 325 15676.25 429.01 52943.39 88888.00 2020-11-20 03:22:52.908 325 15676.23 429.02 52943.42 88888.00 2020-11-20 03:22:53.408 325 15676.19 429.04 52943.42 88888.00 2020-11-20 03:22:53.908 325 15676.21 429.05 52943.35 88888.00 2020-11-20 03:22:54.408 325 15676.14 429.04 52943.30 88888.00 2020-11-20 03:22:54.908 325 15676.14 429.01 52943.33 88888.00 2020-11-20 03:22:55.408 325 15676.14 429.04 52943.39 88888.00 2020-11-20 03:22:55.908 325 15676.13 429.02 52943.39 88888.00 2020-11-20 03:22:56.408 325 15676.13 429.03 52943.35 88888.00 2020-11-20 03:22:56.908 325 15676.10 429.03 52943.32 88888.00 2020-11-20 03:22:57.908 325 15676.11 428.99 52943.31 88888.00 2020-11-20 03:22:58.408 325 15676.09 428.99 52943.32 88888.00 2020-11-20 03:22:58.908 325 15676.09 429.03 52943.30 88888.00 2020-11-20 03:22:59.408 325 15676.04 429.02 52943.30 88888.00 2020-11-20 03:22:59.908 325 15676.05 428.99 52943.34 88888.00 2020-11-20 03:23:00.408 325 15676.04 428.97 52943.37 88888.00 2020-11-20 03:23:00.908 325 15676.10 428.97 52943.33 88888.00 2020-11-20 03:23:01.408 325 15676.12 428.98 52943.29 88888.00 2020-11-20 03:23:01.908 325 15676.07 428.99 52943.29 88888.00 2020-11-20 03:23:02.408 325 15676.07 429.06 52943.34 88888.00 2020-11-20 03:23:02.908 325 15676.00 429.10 52943.30 88888.00 2020-11-20 03:23:03.408 325 15676.04 429.11 52943.28 88888.00 2020-11-20 03:23:03.908 325 15676.03 429.10 52943.31 88888.00 2020-11-20 03:23:04.408 325 15676.03 429.10 52943.34 88888.00 2020-11-20 03:23:04.908 325 15676.03 429.07 52943.34 88888.00 2020-11-20 03:23:05.408 325 15676.03 429.02 52943.34 88888.00 2020-11-20 03:23:05.908 325 15676.16 429.06 52943.38 88888.00 2020-11-20 03:23:06.408 325 15676.09 429.11 52943.37 88888.00 2020-11-20 03:23:06.908 325 15676.10 429.10 52943.37 88888.00 2020-11-20 03:23:07.408 325 15676.11 429.12 52943.42 88888.00 2020-11-20 03:23:07.908 325 15676.09 429.13 52943.48 88888.00 2020-11-20 03:23:08.408 325 15676.09 429.15 52943.46 88888.00 2020-11-20 03:23:08.908 325 15676.10 429.14 52943.41 88888.00 2020-11-20 03:23:09.408 325 15676.13 429.11 52943.41 88888.00 2020-11-20 03:23:09.908 325 15676.17 429.09 52943.42 88888.00 2020-11-20 03:23:10.408 325 15676.18 429.09 52943.39 88888.00 2020-11-20 03:23:10.908 325 15676.11 429.07 52943.48 88888.00 2020-11-20 03:23:11.408 325 15676.14 429.07 52943.54 88888.00 2020-11-20 03:23:11.908 325 15676.10 429.06 52943.54 88888.00 2020-11-20 03:23:12.408 325 15676.05 429.10 52943.59 88888.00 2020-11-20 03:23:12.908 325 15676.03 429.18 52943.59 88888.00 2020-11-20 03:23:13.408 325 15675.98 429.15 52943.55 88888.00 2020-11-20 03:23:13.908 325 15676.01 429.14 52943.55 88888.00 2020-11-20 03:23:14.408 325 15675.98 429.15 52943.53 88888.00 2020-11-20 03:23:14.908 325 15676.01 429.13 52943.53 88888.00 2020-11-20 03:23:15.408 325 15675.98 429.12 52943.59 88888.00 2020-11-20 03:23:15.908 325 15675.98 429.14 52943.62 88888.00 2020-11-20 03:23:16.408 325 15675.99 429.20 52943.60 88888.00 2020-11-20 03:23:16.908 325 15676.04 429.24 52943.60 88888.00 2020-11-20 03:23:17.408 325 15676.02 429.24 52943.60 88888.00 2020-11-20 03:23:17.908 325 15676.02 429.25 52943.61 88888.00 2020-11-20 03:23:18.408 325 15676.05 429.23 52943.57 88888.00 2020-11-20 03:23:18.908 325 15675.99 429.23 52943.62 88888.00 2020-11-20 03:23:19.408 325 15676.00 429.25 52943.64 88888.00 2020-11-20 03:23:19.908 325 15675.99 429.22 52943.66 88888.00 2020-11-20 03:23:20.408 325 15676.08 429.28 52943.65 88888.00 2020-11-20 03:23:20.908 325 15676.03 429.32 52943.59 88888.00 2020-11-20 03:23:21.408 325 15676.04 429.30 52943.59 88888.00 2020-11-20 03:23:21.908 325 15676.04 429.31 52943.63 88888.00 2020-11-20 03:23:22.408 325 15676.07 429.31 52943.69 88888.00 2020-11-20 03:23:22.908 325 15676.04 429.31 52943.68 88888.00 2020-11-20 03:23:23.408 325 15676.04 429.32 52943.65 88888.00 2020-11-20 03:23:23.908 325 15676.05 429.35 52943.63 88888.00 2020-11-20 03:23:24.408 325 15676.01 429.40 52943.66 88888.00 2020-11-20 03:23:24.908 325 15676.04 429.37 52943.67 88888.00 2020-11-20 03:23:25.408 325 15675.98 429.35 52943.69 88888.00 2020-11-20 03:23:25.908 325 15676.04 429.31 52943.63 88888.00 2020-11-20 03:23:26.408 325 15676.03 429.35 52943.64 88888.00 2020-11-20 03:23:26.908 325 15676.05 429.35 52943.66 88888.00 2020-11-20 03:23:27.408 325 15676.05 429.40 52943.68 88888.00 2020-11-20 03:23:27.908 325 15676.12 429.42 52943.77 88888.00 2020-11-20 03:23:28.408 325 15676.10 429.46 52943.78 88888.00 2020-11-20 03:23:28.908 325 15676.07 429.46 52943.69 88888.00 2020-11-20 03:23:29.408 325 15676.04 429.49 52943.69 88888.00 2020-11-20 03:23:29.908 325 15676.10 429.49 52943.83 88888.00 2020-11-20 03:23:30.408 325 15676.10 429.48 52943.85 88888.00 2020-11-20 03:23:30.908 325 15676.10 429.54 52943.80 88888.00 2020-11-20 03:23:31.408 325 15676.08 429.51 52943.81 88888.00 2020-11-20 03:23:31.908 325 15676.04 429.48 52943.77 88888.00 2020-11-20 03:23:32.408 325 15676.12 429.48 52943.81 88888.00 2020-11-20 03:23:32.908 325 15676.14 429.51 52943.81 88888.00 2020-11-20 03:23:33.408 325 15676.18 429.59 52943.88 88888.00 2020-11-20 03:23:33.908 325 15676.17 429.64 52943.88 88888.00 2020-11-20 03:23:34.408 325 15676.22 429.63 52943.83 88888.00 2020-11-20 03:23:34.908 325 15676.23 429.62 52943.84 88888.00 2020-11-20 03:23:35.408 325 15676.25 429.63 52943.84 88888.00 2020-11-20 03:23:35.908 325 15676.13 429.62 52943.81 88888.00 2020-11-20 03:23:36.408 325 15676.16 429.55 52943.81 88888.00 2020-11-20 03:23:36.908 325 15676.13 429.57 52943.83 88888.00 2020-11-20 03:23:37.408 325 15676.19 429.63 52943.77 88888.00 2020-11-20 03:23:37.908 325 15676.20 429.64 52943.72 88888.00 2020-11-20 03:23:38.408 325 15676.25 429.65 52943.69 88888.00 2020-11-20 03:23:38.908 325 15676.20 429.65 52943.74 88888.00 2020-11-20 03:23:39.408 325 15676.21 429.64 52943.74 88888.00 2020-11-20 03:23:39.908 325 15676.18 429.61 52943.78 88888.00 2020-11-20 03:23:40.408 325 15676.22 429.62 52943.79 88888.00 2020-11-20 03:23:40.908 325 15676.22 429.64 52943.81 88888.00 2020-11-20 03:23:41.408 325 15676.23 429.66 52943.79 88888.00 2020-11-20 03:23:41.908 325 15676.22 429.66 52943.82 88888.00 2020-11-20 03:23:42.408 325 15676.26 429.67 52943.84 88888.00 2020-11-20 03:23:42.908 325 15676.26 429.70 52943.78 88888.00 2020-11-20 03:23:43.408 325 15676.28 429.75 52943.78 88888.00 2020-11-20 03:23:43.908 325 15676.23 429.73 52943.78 88888.00 2020-11-20 03:23:44.408 325 15676.25 429.73 52943.84 88888.00 2020-11-20 03:23:44.908 325 15676.21 429.76 52943.82 88888.00 2020-11-20 03:23:45.408 325 15676.20 429.75 52943.82 88888.00 2020-11-20 03:23:45.908 325 15676.20 429.74 52943.80 88888.00 2020-11-20 03:23:46.408 325 15676.25 429.74 52943.81 88888.00 2020-11-20 03:23:46.908 325 15676.23 429.75 52943.84 88888.00 2020-11-20 03:23:47.408 325 15676.26 429.74 52943.87 88888.00 2020-11-20 03:23:47.908 325 15676.23 429.74 52943.85 88888.00 2020-11-20 03:23:48.408 325 15676.27 429.72 52943.84 88888.00 2020-11-20 03:23:48.908 325 15676.26 429.73 52943.85 88888.00 2020-11-20 03:23:49.408 325 15676.27 429.75 52943.86 88888.00 2020-11-20 03:23:49.908 325 15676.27 429.71 52943.87 88888.00 2020-11-20 03:23:50.408 325 15676.26 429.74 52943.86 88888.00 2020-11-20 03:23:50.908 325 15676.21 429.73 52943.86 88888.00 2020-11-20 03:23:51.408 325 15676.26 429.75 52943.89 88888.00 2020-11-20 03:23:51.908 325 15676.25 429.84 52943.82 88888.00 2020-11-20 03:23:52.908 325 15676.31 429.84 52943.91 88888.00 2020-11-20 03:23:53.408 325 15676.31 429.87 52943.86 88888.00 2020-11-20 03:23:53.908 325 15676.29 429.89 52943.83 88888.00 2020-11-20 03:23:54.408 325 15676.30 429.85 52943.85 88888.00 2020-11-20 03:23:54.908 325 15676.31 429.85 52943.81 88888.00 2020-11-20 03:23:55.408 325 15676.25 429.85 52943.89 88888.00 2020-11-20 03:23:55.908 325 15676.25 429.85 52943.88 88888.00 2020-11-20 03:23:56.408 325 15676.30 429.87 52943.87 88888.00 2020-11-20 03:23:56.908 325 15676.28 429.90 52943.84 88888.00 2020-11-20 03:23:57.408 325 15676.30 429.90 52943.86 88888.00 2020-11-20 03:23:57.908 325 15676.28 429.90 52943.88 88888.00 2020-11-20 03:23:58.408 325 15676.35 429.91 52943.88 88888.00 2020-11-20 03:23:58.908 325 15676.26 429.91 52943.88 88888.00 2020-11-20 03:23:59.408 325 15676.27 429.91 52943.82 88888.00 2020-11-20 03:23:59.908 325 15676.21 429.93 52943.81 88888.00 2020-11-20 03:24:00.408 325 15676.25 429.91 52943.79 88888.00 2020-11-20 03:24:00.908 325 15676.23 429.89 52943.82 88888.00 2020-11-20 03:24:01.408 325 15676.28 429.84 52943.83 88888.00 2020-11-20 03:24:01.908 325 15676.21 429.88 52943.83 88888.00 2020-11-20 03:24:02.408 325 15676.23 429.90 52943.82 88888.00 2020-11-20 03:24:02.908 325 15676.21 429.91 52943.83 88888.00 2020-11-20 03:24:03.408 325 15676.26 429.92 52943.81 88888.00 2020-11-20 03:24:03.908 325 15676.20 429.94 52943.77 88888.00 2020-11-20 03:24:04.408 325 15676.16 429.91 52943.83 88888.00 2020-11-20 03:24:04.908 325 15676.16 429.89 52943.81 88888.00 2020-11-20 03:24:05.408 325 15676.17 429.89 52943.78 88888.00 2020-11-20 03:24:05.908 325 15676.16 429.89 52943.82 88888.00 2020-11-20 03:24:06.408 325 15676.18 429.96 52943.83 88888.00 2020-11-20 03:24:06.908 325 15676.20 430.02 52943.83 88888.00 2020-11-20 03:24:07.408 325 15676.25 430.00 52943.77 88888.00 2020-11-20 03:24:07.908 325 15676.19 430.02 52943.72 88888.00 2020-11-20 03:24:08.408 325 15676.12 430.06 52943.72 88888.00 2020-11-20 03:24:08.908 325 15676.17 430.09 52943.81 88888.00 2020-11-20 03:24:09.408 325 15676.10 430.07 52943.79 88888.00 2020-11-20 03:24:09.908 325 15676.13 430.05 52943.84 88888.00 2020-11-20 03:24:10.408 325 15676.10 430.07 52943.85 88888.00 2020-11-20 03:24:10.908 325 15676.11 430.08 52943.81 88888.00 2020-11-20 03:24:11.408 325 15676.09 430.05 52943.79 88888.00 2020-11-20 03:24:11.908 325 15676.08 430.07 52943.75 88888.00 2020-11-20 03:24:12.408 325 15676.13 430.07 52943.78 88888.00 2020-11-20 03:24:12.908 325 15676.13 430.08 52943.81 88888.00 2020-11-20 03:24:13.408 325 15676.08 430.11 52943.75 88888.00 2020-11-20 03:24:13.908 325 15676.02 430.06 52943.78 88888.00 2020-11-20 03:24:14.408 325 15676.01 430.09 52943.75 88888.00 2020-11-20 03:24:14.908 325 15676.00 430.13 52943.65 88888.00 2020-11-20 03:24:15.408 325 15675.99 430.09 52943.63 88888.00 2020-11-20 03:24:15.908 325 15676.05 430.07 52943.64 88888.00 2020-11-20 03:24:16.408 325 15676.02 430.06 52943.66 88888.00 2020-11-20 03:24:16.908 325 15676.02 430.08 52943.67 88888.00 2020-11-20 03:24:17.408 325 15676.03 430.13 52943.60 88888.00 2020-11-20 03:24:17.908 325 15676.02 430.15 52943.52 88888.00 2020-11-20 03:24:18.408 325 15676.04 430.17 52943.50 88888.00 2020-11-20 03:24:18.908 325 15676.03 430.16 52943.57 88888.00 2020-11-20 03:24:19.408 325 15676.04 430.17 52943.58 88888.00 2020-11-20 03:24:19.908 325 15676.04 430.20 52943.51 88888.00 2020-11-20 03:24:20.908 325 15676.10 430.23 52943.52 88888.00 2020-11-20 03:24:21.408 325 15676.05 430.23 52943.46 88888.00 2020-11-20 03:24:21.908 325 15676.05 430.24 52943.52 88888.00 2020-11-20 03:24:22.408 325 15676.09 430.22 52943.59 88888.00 2020-11-20 03:24:22.908 325 15676.13 430.26 52943.54 88888.00 2020-11-20 03:24:23.408 325 15676.16 430.32 52943.52 88888.00 2020-11-20 03:24:23.908 325 15676.14 430.32 52943.51 88888.00 2020-11-20 03:24:24.408 325 15676.14 430.31 52943.58 88888.00 2020-11-20 03:24:24.908 325 15676.13 430.34 52943.58 88888.00 2020-11-20 03:24:25.408 325 15676.18 430.36 52943.64 88888.00 2020-11-20 03:24:25.908 325 15676.14 430.37 52943.62 88888.00 2020-11-20 03:24:26.408 325 15676.11 430.36 52943.61 88888.00 2020-11-20 03:24:26.908 325 15676.12 430.43 52943.55 88888.00 2020-11-20 03:24:27.408 325 15676.10 430.46 52943.52 88888.00 2020-11-20 03:24:27.908 325 15676.11 430.43 52943.58 88888.00 2020-11-20 03:24:28.408 325 15676.16 430.40 52943.58 88888.00 2020-11-20 03:24:28.908 325 15676.12 430.41 52943.55 88888.00 2020-11-20 03:24:29.408 325 15676.08 430.42 52943.54 88888.00 2020-11-20 03:24:29.908 325 15676.10 430.44 52943.50 88888.00 2020-11-20 03:24:30.408 325 15676.10 430.44 52943.53 88888.00 2020-11-20 03:24:30.908 325 15676.10 430.44 52943.54 88888.00 2020-11-20 03:24:31.408 325 15676.10 430.46 52943.55 88888.00 2020-11-20 03:24:31.908 325 15676.07 430.46 52943.52 88888.00 2020-11-20 03:24:32.408 325 15676.04 430.49 52943.52 88888.00 2020-11-20 03:24:32.908 325 15676.07 430.52 52943.53 88888.00 2020-11-20 03:24:33.408 325 15676.05 430.52 52943.54 88888.00 2020-11-20 03:24:34.408 325 15676.08 430.56 52943.50 88888.00 2020-11-20 03:24:34.908 325 15676.12 430.56 52943.46 88888.00 2020-11-20 03:24:35.408 325 15676.08 430.57 52943.42 88888.00 2020-11-20 03:24:35.908 325 15676.10 430.61 52943.42 88888.00 2020-11-20 03:24:36.408 325 15676.13 430.61 52943.44 88888.00 2020-11-20 03:24:36.908 325 15676.10 430.62 52943.45 88888.00 2020-11-20 03:24:37.408 325 15676.10 430.61 52943.46 88888.00 2020-11-20 03:24:37.908 325 15676.10 430.58 52943.44 88888.00 2020-11-20 03:24:38.408 325 15676.07 430.58 52943.44 88888.00 2020-11-20 03:24:38.908 325 15676.07 430.61 52943.44 88888.00 2020-11-20 03:24:39.408 325 15676.05 430.60 52943.46 88888.00 2020-11-20 03:24:39.908 325 15676.09 430.58 52943.40 88888.00 2020-11-20 03:24:40.408 325 15676.08 430.59 52943.42 88888.00 2020-11-20 03:24:40.908 325 15676.09 430.65 52943.44 88888.00 2020-11-20 03:24:41.408 325 15676.07 430.67 52943.35 88888.00 2020-11-20 03:24:41.908 325 15676.12 430.74 52943.35 88888.00 2020-11-20 03:24:42.408 325 15676.10 430.72 52943.38 88888.00 2020-11-20 03:24:42.908 325 15676.10 430.71 52943.41 88888.00 2020-11-20 03:24:43.408 325 15676.07 430.67 52943.39 88888.00 2020-11-20 03:24:44.408 325 15676.13 430.72 52943.34 88888.00 2020-11-20 03:24:44.908 325 15676.13 430.75 52943.39 88888.00 2020-11-20 03:24:45.408 325 15676.11 430.76 52943.37 88888.00 2020-11-20 03:24:45.908 325 15676.10 430.75 52943.30 88888.00 2020-11-20 03:24:46.408 325 15676.05 430.72 52943.26 88888.00 2020-11-20 03:24:46.908 325 15676.07 430.71 52943.24 88888.00 2020-11-20 03:24:47.408 325 15676.03 430.71 52943.25 88888.00 2020-11-20 03:24:47.908 325 15676.05 430.74 52943.30 88888.00 2020-11-20 03:24:48.408 325 15676.04 430.75 52943.25 88888.00 2020-11-20 03:24:48.908 325 15676.11 430.76 52943.26 88888.00 2020-11-20 03:24:49.408 325 15676.10 430.76 52943.24 88888.00 2020-11-20 03:24:49.908 325 15676.03 430.76 52943.25 88888.00 2020-11-20 03:24:50.408 325 15676.03 430.78 52943.28 88888.00 2020-11-20 03:24:50.908 325 15676.04 430.77 52943.24 88888.00 2020-11-20 03:24:51.408 325 15676.07 430.80 52943.24 88888.00 2020-11-20 03:24:51.908 325 15676.05 430.79 52943.25 88888.00 2020-11-20 03:24:52.408 325 15676.03 430.78 52943.26 88888.00 2020-11-20 03:24:52.908 325 15676.04 430.79 52943.27 88888.00 2020-11-20 03:24:53.408 325 15676.09 430.84 52943.17 88888.00 2020-11-20 03:24:53.908 325 15676.12 430.83 52943.22 88888.00 2020-11-20 03:24:54.408 325 15676.11 430.84 52943.26 88888.00 2020-11-20 03:24:54.908 325 15676.09 430.79 52943.26 88888.00 2020-11-20 03:24:55.408 325 15676.08 430.85 52943.20 88888.00 2020-11-20 03:24:55.908 325 15676.05 430.85 52943.21 88888.00 2020-11-20 03:24:56.408 325 15676.01 430.83 52943.15 88888.00 2020-11-20 03:24:56.908 325 15676.05 430.84 52943.18 88888.00 2020-11-20 03:24:57.408 325 15676.07 430.88 52943.14 88888.00 2020-11-20 03:24:57.908 325 15676.13 430.89 52943.11 88888.00 2020-11-20 03:24:58.408 325 15676.11 430.87 52943.18 88888.00 2020-11-20 03:24:58.908 325 15676.10 430.89 52943.19 88888.00 2020-11-20 03:24:59.408 325 15676.10 430.92 52943.15 88888.00 2020-11-20 03:24:59.908 325 15676.07 430.91 52943.17 88888.00 2020-11-20 03:25:00.408 325 15676.09 430.89 52943.19 88888.00 2020-11-20 03:25:00.908 325 15676.08 430.93 52943.17 88888.00 2020-11-20 03:25:01.408 325 15676.08 430.94 52943.17 88888.00 2020-11-20 03:25:01.908 325 15676.07 430.92 52943.17 88888.00 2020-11-20 03:25:02.408 325 15676.07 430.91 52943.15 88888.00 2020-11-20 03:25:02.908 325 15676.08 430.89 52943.08 88888.00 2020-11-20 03:25:03.408 325 15676.07 430.95 52943.07 88888.00 2020-11-20 03:25:03.908 325 15676.13 431.00 52943.09 88888.00 2020-11-20 03:25:04.408 325 15676.14 431.01 52943.08 88888.00 2020-11-20 03:25:04.908 325 15676.19 431.03 52943.07 88888.00 2020-11-20 03:25:05.908 325 15676.21 431.02 52943.08 88888.00 2020-11-20 03:25:06.408 325 15676.25 431.01 52943.07 88888.00 2020-11-20 03:25:06.908 325 15676.20 431.03 52943.08 88888.00 2020-11-20 03:25:07.408 325 15676.22 431.05 52943.06 88888.00 2020-11-20 03:25:07.908 325 15676.23 431.01 52943.05 88888.00 2020-11-20 03:25:08.408 325 15676.22 431.03 52943.06 88888.00 2020-11-20 03:25:08.908 325 15676.22 431.04 52943.05 88888.00 2020-11-20 03:25:09.408 325 15676.22 431.06 52943.08 88888.00 2020-11-20 03:25:09.908 325 15676.21 431.06 52943.04 88888.00 2020-11-20 03:25:10.408 325 15676.27 431.03 52943.04 88888.00 2020-11-20 03:25:10.908 325 15676.27 431.04 52943.12 88888.00 2020-11-20 03:25:11.408 325 15676.23 431.08 52943.12 88888.00 2020-11-20 03:25:11.908 325 15676.18 431.10 52943.08 88888.00 2020-11-20 03:25:12.408 325 15676.17 431.08 52943.04 88888.00 2020-11-20 03:25:12.908 325 15676.20 431.06 52943.04 88888.00 2020-11-20 03:25:13.408 325 15676.26 431.04 52942.99 88888.00 2020-11-20 03:25:13.908 325 15676.22 431.03 52943.00 88888.00 2020-11-20 03:25:14.408 325 15676.23 431.05 52943.02 88888.00 2020-11-20 03:25:14.908 325 15676.26 431.04 52942.98 88888.00 2020-11-20 03:25:15.908 325 15676.27 431.03 52942.99 88888.00 2020-11-20 03:25:16.408 325 15676.25 431.03 52943.03 88888.00 2020-11-20 03:25:16.908 325 15676.30 431.00 52943.02 88888.00 2020-11-20 03:25:17.408 325 15676.28 431.00 52943.01 88888.00 2020-11-20 03:25:17.908 325 15676.29 431.01 52942.98 88888.00 2020-11-20 03:25:18.408 325 15676.31 431.01 52942.99 88888.00 2020-11-20 03:25:18.908 325 15676.30 431.02 52943.02 88888.00 2020-11-20 03:25:19.408 325 15676.31 431.01 52942.95 88888.00 2020-11-20 03:25:19.908 325 15676.36 431.05 52942.92 88888.00 2020-11-20 03:25:20.408 325 15676.34 431.06 52943.00 88888.00 2020-11-20 03:25:20.908 325 15676.36 431.04 52943.07 88888.00 2020-11-20 03:25:21.408 325 15676.32 431.04 52943.04 88888.00 2020-11-20 03:25:21.908 325 15676.35 431.05 52943.06 88888.00 2020-11-20 03:25:22.408 325 15676.38 431.02 52942.99 88888.00 2020-11-20 03:25:22.908 325 15676.37 431.08 52942.98 88888.00 2020-11-20 03:25:23.408 325 15676.35 431.06 52942.95 88888.00 2020-11-20 03:25:23.908 325 15676.34 431.06 52942.89 88888.00 2020-11-20 03:25:24.408 325 15676.39 431.04 52942.85 88888.00 2020-11-20 03:25:24.908 325 15676.39 431.03 52942.87 88888.00 2020-11-20 03:25:25.408 325 15676.35 431.02 52942.88 88888.00 2020-11-20 03:25:25.908 325 15676.40 431.04 52942.85 88888.00 2020-11-20 03:25:26.408 325 15676.37 431.06 52942.87 88888.00 2020-11-20 03:25:26.908 325 15676.38 431.04 52942.90 88888.00 2020-11-20 03:25:27.408 325 15676.43 431.05 52942.87 88888.00 2020-11-20 03:25:27.908 325 15676.39 431.05 52942.90 88888.00 2020-11-20 03:25:28.408 325 15676.36 431.03 52942.85 88888.00 2020-11-20 03:25:28.908 325 15676.35 431.05 52942.87 88888.00 2020-11-20 03:25:29.408 325 15676.38 431.06 52942.83 88888.00 2020-11-20 03:25:29.908 325 15676.47 431.08 52942.81 88888.00 2020-11-20 03:25:30.408 325 15676.41 431.09 52942.77 88888.00 2020-11-20 03:25:30.908 325 15676.40 431.08 52942.79 88888.00 2020-11-20 03:25:31.408 325 15676.44 431.02 52942.86 88888.00 2020-11-20 03:25:31.908 325 15676.41 431.01 52942.83 88888.00 2020-11-20 03:25:32.408 325 15676.41 431.01 52942.83 88888.00 2020-11-20 03:25:32.908 325 15676.41 431.02 52942.82 88888.00 2020-11-20 03:25:33.408 325 15676.41 431.00 52942.79 88888.00 2020-11-20 03:25:33.908 325 15676.40 431.01 52942.78 88888.00 2020-11-20 03:25:34.408 325 15676.40 431.02 52942.75 88888.00 2020-11-20 03:25:34.908 325 15676.43 431.04 52942.75 88888.00 2020-11-20 03:25:35.408 325 15676.47 431.02 52942.75 88888.00 2020-11-20 03:25:35.908 325 15676.47 431.03 52942.75 88888.00 2020-11-20 03:25:36.408 325 15676.49 431.08 52942.77 88888.00 2020-11-20 03:25:36.908 325 15676.52 431.06 52942.79 88888.00 2020-11-20 03:25:37.408 325 15676.50 431.03 52942.81 88888.00 2020-11-20 03:25:37.908 325 15676.52 431.01 52942.79 88888.00 2020-11-20 03:25:38.408 325 15676.52 431.02 52942.81 88888.00 2020-11-20 03:25:38.908 325 15676.52 431.03 52942.78 88888.00 2020-11-20 03:25:39.408 325 15676.53 431.03 52942.74 88888.00 2020-11-20 03:25:39.908 325 15676.56 431.03 52942.74 88888.00 2020-11-20 03:25:40.408 325 15676.54 431.04 52942.73 88888.00 2020-11-20 03:25:40.908 325 15676.58 431.03 52942.69 88888.00 2020-11-20 03:25:41.408 325 15676.61 431.03 52942.71 88888.00 2020-11-20 03:25:41.908 325 15676.58 431.04 52942.70 88888.00 2020-11-20 03:25:42.408 325 15676.57 431.05 52942.75 88888.00 2020-11-20 03:25:42.908 325 15676.54 431.04 52942.74 88888.00 2020-11-20 03:25:43.408 325 15676.52 431.04 52942.74 88888.00 2020-11-20 03:25:43.908 325 15676.53 431.04 52942.68 88888.00 2020-11-20 03:25:44.408 325 15676.56 431.03 52942.70 88888.00 2020-11-20 03:25:44.908 325 15676.61 431.05 52942.66 88888.00 2020-11-20 03:25:45.408 325 15676.58 431.04 52942.64 88888.00 2020-11-20 03:25:45.908 325 15676.56 431.02 52942.64 88888.00 2020-11-20 03:25:46.408 325 15676.63 430.98 52942.64 88888.00 2020-11-20 03:25:47.408 325 15676.65 430.98 52942.66 88888.00 2020-11-20 03:25:47.908 325 15676.63 430.94 52942.64 88888.00 2020-11-20 03:25:48.408 325 15676.63 430.89 52942.61 88888.00 2020-11-20 03:25:48.908 325 15676.67 430.91 52942.53 88888.00 2020-11-20 03:25:49.408 325 15676.67 430.91 52942.56 88888.00 2020-11-20 03:25:49.908 325 15676.73 430.93 52942.63 88888.00 2020-11-20 03:25:50.408 325 15676.72 430.94 52942.62 88888.00 2020-11-20 03:25:50.908 325 15676.68 430.95 52942.59 88888.00 2020-11-20 03:25:51.408 325 15676.74 430.98 52942.61 88888.00 2020-11-20 03:25:51.908 325 15676.70 430.95 52942.65 88888.00 2020-11-20 03:25:52.408 325 15676.70 430.93 52942.60 88888.00 2020-11-20 03:25:52.908 325 15676.74 430.91 52942.60 88888.00 2020-11-20 03:25:53.408 325 15676.75 430.92 52942.68 88888.00 2020-11-20 03:25:53.908 325 15676.80 430.91 52942.66 88888.00 2020-11-20 03:25:54.408 325 15676.78 430.88 52942.61 88888.00 2020-11-20 03:25:54.908 325 15676.84 430.86 52942.57 88888.00 2020-11-20 03:25:55.408 325 15676.86 430.85 52942.59 88888.00 2020-11-20 03:25:55.908 325 15676.85 430.89 52942.64 88888.00 2020-11-20 03:25:56.408 325 15676.90 430.91 52942.64 88888.00 2020-11-20 03:25:56.908 325 15676.92 430.89 52942.65 88888.00 2020-11-20 03:25:57.408 325 15676.99 430.87 52942.66 88888.00 2020-11-20 03:25:57.908 325 15676.91 430.91 52942.69 88888.00 2020-11-20 03:25:58.408 325 15676.92 430.91 52942.66 88888.00 2020-11-20 03:25:58.908 325 15676.95 430.92 52942.66 88888.00 2020-11-20 03:25:59.408 325 15676.90 430.93 52942.63 88888.00 2020-11-20 03:25:59.908 325 15676.92 430.91 52942.63 88888.00 2020-11-20 03:26:00.408 325 15676.92 430.92 52942.56 88888.00 2020-11-20 03:26:00.908 325 15676.94 430.89 52942.59 88888.00 2020-11-20 03:26:01.408 325 15676.93 430.89 52942.60 88888.00 2020-11-20 03:26:01.908 325 15676.99 430.88 52942.57 88888.00 2020-11-20 03:26:02.408 325 15677.03 430.92 52942.63 88888.00 2020-11-20 03:26:02.908 325 15677.08 430.91 52942.63 88888.00 2020-11-20 03:26:03.408 325 15677.07 430.88 52942.64 88888.00 2020-11-20 03:26:03.908 325 15677.10 430.86 52942.60 88888.00 2020-11-20 03:26:04.408 325 15677.16 430.86 52942.57 88888.00 2020-11-20 03:26:04.908 325 15677.11 430.88 52942.61 88888.00 2020-11-20 03:26:05.408 325 15677.08 430.86 52942.62 88888.00 2020-11-20 03:26:05.908 325 15677.07 430.80 52942.67 88888.00 2020-11-20 03:26:06.408 325 15677.13 430.83 52942.68 88888.00 2020-11-20 03:26:06.908 325 15677.17 430.83 52942.70 88888.00 2020-11-20 03:26:07.408 325 15677.18 430.85 52942.70 88888.00 2020-11-20 03:26:07.908 325 15677.23 430.88 52942.69 88888.00 2020-11-20 03:26:08.408 325 15677.23 430.88 52942.66 88888.00 2020-11-20 03:26:08.908 325 15677.20 430.82 52942.68 88888.00 2020-11-20 03:26:09.408 325 15677.20 430.84 52942.62 88888.00 2020-11-20 03:26:09.908 325 15677.23 430.85 52942.61 88888.00 2020-11-20 03:26:10.408 325 15677.27 430.82 52942.72 88888.00 2020-11-20 03:26:10.908 325 15677.23 430.78 52942.79 88888.00 2020-11-20 03:26:11.408 325 15677.16 430.80 52942.73 88888.00 2020-11-20 03:26:11.908 325 15677.18 430.83 52942.73 88888.00 2020-11-20 03:26:12.408 325 15677.17 430.84 52942.77 88888.00 2020-11-20 03:26:12.908 325 15677.20 430.85 52942.73 88888.00 2020-11-20 03:26:13.408 325 15677.25 430.82 52942.70 88888.00 2020-11-20 03:26:13.908 325 15677.31 430.82 52942.71 88888.00 2020-11-20 03:26:14.408 325 15677.22 430.78 52942.68 88888.00 2020-11-20 03:26:14.908 325 15677.26 430.80 52942.66 88888.00 2020-11-20 03:26:15.408 325 15677.29 430.80 52942.74 88888.00 2020-11-20 03:26:15.908 325 15677.32 430.79 52942.81 88888.00 2020-11-20 03:26:16.408 325 15677.32 430.76 52942.71 88888.00 2020-11-20 03:26:16.908 325 15677.35 430.74 52942.69 88888.00 2020-11-20 03:26:17.408 325 15677.36 430.75 52942.68 88888.00 2020-11-20 03:26:17.908 325 15677.36 430.75 52942.72 88888.00 2020-11-20 03:26:18.408 325 15677.36 430.79 52942.71 88888.00 2020-11-20 03:26:18.908 325 15677.35 430.80 52942.71 88888.00 2020-11-20 03:26:19.408 325 15677.31 430.80 52942.73 88888.00 2020-11-20 03:26:19.908 325 15677.29 430.77 52942.74 88888.00 2020-11-20 03:26:20.408 325 15677.32 430.72 52942.69 88888.00 2020-11-20 03:26:20.908 325 15677.30 430.71 52942.74 88888.00 2020-11-20 03:26:21.408 325 15677.35 430.67 52942.71 88888.00 2020-11-20 03:26:21.908 325 15677.35 430.70 52942.74 88888.00 2020-11-20 03:26:22.408 325 15677.43 430.71 52942.73 88888.00 2020-11-20 03:26:22.908 325 15677.38 430.74 52942.71 88888.00 2020-11-20 03:26:23.408 325 15677.44 430.78 52942.71 88888.00 2020-11-20 03:26:23.908 325 15677.38 430.75 52942.72 88888.00 2020-11-20 03:26:24.408 325 15677.46 430.74 52942.72 88888.00 2020-11-20 03:26:24.908 325 15677.43 430.74 52942.74 88888.00 2020-11-20 03:26:25.408 325 15677.41 430.71 52942.82 88888.00 2020-11-20 03:26:25.908 325 15677.47 430.74 52942.82 88888.00 2020-11-20 03:26:26.408 325 15677.52 430.71 52942.85 88888.00 2020-11-20 03:26:26.908 325 15677.52 430.74 52942.83 88888.00 2020-11-20 03:26:27.408 325 15677.44 430.74 52942.84 88888.00 2020-11-20 03:26:27.908 325 15677.44 430.75 52942.83 88888.00 2020-11-20 03:26:28.908 325 15677.44 430.69 52942.80 88888.00 2020-11-20 03:26:29.408 325 15677.45 430.74 52942.87 88888.00 2020-11-20 03:26:29.908 325 15677.48 430.72 52942.87 88888.00 2020-11-20 03:26:30.408 325 15677.40 430.69 52942.79 88888.00 2020-11-20 03:26:30.908 325 15677.43 430.67 52942.78 88888.00 2020-11-20 03:26:31.408 325 15677.40 430.70 52942.77 88888.00 2020-11-20 03:26:31.908 325 15677.39 430.71 52942.78 88888.00 2020-11-20 03:26:32.408 325 15677.37 430.68 52942.78 88888.00 2020-11-20 03:26:32.908 325 15677.34 430.67 52942.78 88888.00 2020-11-20 03:26:33.408 325 15677.37 430.71 52942.83 88888.00 2020-11-20 03:26:33.908 325 15677.28 430.71 52942.85 88888.00 2020-11-20 03:26:34.408 325 15677.35 430.67 52942.86 88888.00 2020-11-20 03:26:34.908 325 15677.32 430.69 52942.82 88888.00 2020-11-20 03:26:35.408 325 15677.37 430.67 52942.75 88888.00 2020-11-20 03:26:35.908 325 15677.36 430.68 52942.74 88888.00 2020-11-20 03:26:36.408 325 15677.39 430.69 52942.70 88888.00 2020-11-20 03:26:36.908 325 15677.35 430.67 52942.72 88888.00 2020-11-20 03:26:37.408 325 15677.37 430.62 52942.75 88888.00 2020-11-20 03:26:37.908 325 15677.34 430.61 52942.72 88888.00 2020-11-20 03:26:38.408 325 15677.30 430.62 52942.72 88888.00 2020-11-20 03:26:38.908 325 15677.29 430.67 52942.73 88888.00 2020-11-20 03:26:39.408 325 15677.27 430.69 52942.80 88888.00 2020-11-20 03:26:39.908 325 15677.30 430.70 52942.81 88888.00 2020-11-20 03:26:40.408 325 15677.31 430.63 52942.82 88888.00 2020-11-20 03:26:40.908 325 15677.32 430.63 52942.85 88888.00 2020-11-20 03:26:41.408 325 15677.28 430.63 52942.81 88888.00 2020-11-20 03:26:41.908 325 15677.30 430.63 52942.75 88888.00 2020-11-20 03:26:42.408 325 15677.27 430.59 52942.67 88888.00 2020-11-20 03:26:42.908 325 15677.31 430.59 52942.66 88888.00 2020-11-20 03:26:43.408 325 15677.29 430.62 52942.79 88888.00 2020-11-20 03:26:43.908 325 15677.30 430.61 52942.74 88888.00 2020-11-20 03:26:44.408 325 15677.23 430.62 52942.65 88888.00 2020-11-20 03:26:44.908 325 15677.23 430.63 52942.66 88888.00 2020-11-20 03:26:45.408 325 15677.18 430.60 52942.68 88888.00 2020-11-20 03:26:45.908 325 15677.23 430.61 52942.64 88888.00 2020-11-20 03:26:46.408 325 15677.18 430.65 52942.61 88888.00 2020-11-20 03:26:46.908 325 15677.21 430.66 52942.67 88888.00 2020-11-20 03:26:47.408 325 15677.21 430.60 52942.64 88888.00 2020-11-20 03:26:47.908 325 15677.25 430.60 52942.61 88888.00 2020-11-20 03:26:48.408 325 15677.21 430.61 52942.61 88888.00 2020-11-20 03:26:48.909 325 15677.26 430.61 52942.60 88888.00 2020-11-20 03:26:49.409 325 15677.22 430.58 52942.62 88888.00 2020-11-20 03:26:49.909 325 15677.26 430.54 52942.61 88888.00 2020-11-20 03:26:50.409 325 15677.29 430.53 52942.62 88888.00 2020-11-20 03:26:50.909 325 15677.29 430.52 52942.62 88888.00 2020-11-20 03:26:51.409 325 15677.28 430.52 52942.67 88888.00 2020-11-20 03:26:51.909 325 15677.28 430.57 52942.67 88888.00 2020-11-20 03:26:52.409 325 15677.26 430.62 52942.63 88888.00 2020-11-20 03:26:52.909 325 15677.26 430.63 52942.62 88888.00 2020-11-20 03:26:53.409 325 15677.31 430.63 52942.66 88888.00 2020-11-20 03:26:53.909 325 15677.23 430.62 52942.66 88888.00 2020-11-20 03:26:54.409 325 15677.28 430.59 52942.59 88888.00 2020-11-20 03:26:54.909 325 15677.28 430.56 52942.58 88888.00 2020-11-20 03:26:55.409 325 15677.35 430.53 52942.65 88888.00 2020-11-20 03:26:55.909 325 15677.32 430.56 52942.60 88888.00 2020-11-20 03:26:56.409 325 15677.36 430.57 52942.58 88888.00 2020-11-20 03:26:56.909 325 15677.32 430.56 52942.57 88888.00 2020-11-20 03:26:57.409 325 15677.37 430.56 52942.59 88888.00 2020-11-20 03:26:57.909 325 15677.37 430.53 52942.66 88888.00 2020-11-20 03:26:58.409 325 15677.39 430.53 52942.58 88888.00 2020-11-20 03:26:58.909 325 15677.31 430.59 52942.59 88888.00 2020-11-20 03:26:59.409 325 15677.28 430.58 52942.57 88888.00 2020-11-20 03:26:59.909 325 15677.30 430.61 52942.62 88888.00 2020-11-20 03:27:00.409 325 15677.34 430.60 52942.64 88888.00 2020-11-20 03:27:00.909 325 15677.35 430.60 52942.56 88888.00 2020-11-20 03:27:01.409 325 15677.36 430.62 52942.57 88888.00 2020-11-20 03:27:01.909 325 15677.38 430.65 52942.58 88888.00 2020-11-20 03:27:02.409 325 15677.35 430.62 52942.56 88888.00 2020-11-20 03:27:02.909 325 15677.37 430.60 52942.56 88888.00 2020-11-20 03:27:03.409 325 15677.30 430.61 52942.52 88888.00 2020-11-20 03:27:03.909 325 15677.35 430.60 52942.51 88888.00 2020-11-20 03:27:04.409 325 15677.37 430.62 52942.49 88888.00 2020-11-20 03:27:04.909 325 15677.44 430.62 52942.46 88888.00 2020-11-20 03:27:05.409 325 15677.43 430.65 52942.46 88888.00 2020-11-20 03:27:05.909 325 15677.44 430.63 52942.49 88888.00 2020-11-20 03:27:06.409 325 15677.46 430.61 52942.50 88888.00 2020-11-20 03:27:06.909 325 15677.45 430.62 52942.54 88888.00 2020-11-20 03:27:07.409 325 15677.41 430.63 52942.58 88888.00 2020-11-20 03:27:07.909 325 15677.43 430.60 52942.52 88888.00 2020-11-20 03:27:08.409 325 15677.44 430.61 52942.50 88888.00 2020-11-20 03:27:08.909 325 15677.39 430.66 52942.48 88888.00 2020-11-20 03:27:09.409 325 15677.47 430.66 52942.49 88888.00 2020-11-20 03:27:09.909 325 15677.41 430.63 52942.51 88888.00 2020-11-20 03:27:10.409 325 15677.44 430.65 52942.52 88888.00 2020-11-20 03:27:10.909 325 15677.46 430.63 52942.51 88888.00 2020-11-20 03:27:11.409 325 15677.50 430.63 52942.53 88888.00 2020-11-20 03:27:11.909 325 15677.48 430.60 52942.56 88888.00 2020-11-20 03:27:12.409 325 15677.44 430.59 52942.57 88888.00 2020-11-20 03:27:12.909 325 15677.45 430.60 52942.51 88888.00 2020-11-20 03:27:13.409 325 15677.44 430.58 52942.50 88888.00 2020-11-20 03:27:13.909 325 15677.41 430.58 52942.50 88888.00 2020-11-20 03:27:14.409 325 15677.41 430.58 52942.46 88888.00 2020-11-20 03:27:14.909 325 15677.47 430.60 52942.47 88888.00 2020-11-20 03:27:15.409 325 15677.43 430.65 52942.45 88888.00 2020-11-20 03:27:15.909 325 15677.45 430.65 52942.46 88888.00 2020-11-20 03:27:16.409 325 15677.45 430.62 52942.46 88888.00 2020-11-20 03:27:16.909 325 15677.47 430.63 52942.45 88888.00 2020-11-20 03:27:17.409 325 15677.45 430.61 52942.41 88888.00 2020-11-20 03:27:17.909 325 15677.44 430.62 52942.40 88888.00 2020-11-20 03:27:18.409 325 15677.43 430.66 52942.42 88888.00 2020-11-20 03:27:18.909 325 15677.41 430.66 52942.38 88888.00 2020-11-20 03:27:19.409 325 15677.45 430.67 52942.37 88888.00 2020-11-20 03:27:19.909 325 15677.43 430.66 52942.32 88888.00 2020-11-20 03:27:20.409 325 15677.45 430.67 52942.40 88888.00 2020-11-20 03:27:20.909 325 15677.37 430.67 52942.45 88888.00 2020-11-20 03:27:21.409 325 15677.43 430.71 52942.45 88888.00 2020-11-20 03:27:21.909 325 15677.40 430.72 52942.43 88888.00 2020-11-20 03:27:22.409 325 15677.43 430.70 52942.44 88888.00 2020-11-20 03:27:22.909 325 15677.43 430.67 52942.50 88888.00 2020-11-20 03:27:23.409 325 15677.45 430.68 52942.47 88888.00 2020-11-20 03:27:23.909 325 15677.44 430.67 52942.46 88888.00 2020-11-20 03:27:24.409 325 15677.44 430.63 52942.47 88888.00 2020-11-20 03:27:24.909 325 15677.41 430.65 52942.46 88888.00 2020-11-20 03:27:25.409 325 15677.47 430.66 52942.48 88888.00 2020-11-20 03:27:25.909 325 15677.48 430.68 52942.47 88888.00 2020-11-20 03:27:26.409 325 15677.44 430.66 52942.41 88888.00 2020-11-20 03:27:26.909 325 15677.45 430.63 52942.41 88888.00 2020-11-20 03:27:27.409 325 15677.38 430.65 52942.44 88888.00 2020-11-20 03:27:27.909 325 15677.46 430.65 52942.46 88888.00 2020-11-20 03:27:28.409 325 15677.40 430.67 52942.41 88888.00 2020-11-20 03:27:28.909 325 15677.37 430.67 52942.41 88888.00 2020-11-20 03:27:29.409 325 15677.37 430.68 52942.46 88888.00 2020-11-20 03:27:29.909 325 15677.38 430.68 52942.42 88888.00 2020-11-20 03:27:30.409 325 15677.40 430.69 52942.42 88888.00 2020-11-20 03:27:30.909 325 15677.39 430.67 52942.41 88888.00 2020-11-20 03:27:31.909 325 15677.40 430.63 52942.40 88888.00 2020-11-20 03:27:32.409 325 15677.43 430.67 52942.37 88888.00 2020-11-20 03:27:32.909 325 15677.37 430.70 52942.44 88888.00 2020-11-20 03:27:33.409 325 15677.40 430.71 52942.48 88888.00 2020-11-20 03:27:33.909 325 15677.39 430.70 52942.44 88888.00 2020-11-20 03:27:34.409 325 15677.44 430.67 52942.39 88888.00 2020-11-20 03:27:34.909 325 15677.47 430.65 52942.44 88888.00 2020-11-20 03:27:35.409 325 15677.41 430.67 52942.48 88888.00 2020-11-20 03:27:35.909 325 15677.31 430.70 52942.46 88888.00 2020-11-20 03:27:36.409 325 15677.30 430.69 52942.41 88888.00 2020-11-20 03:27:36.909 325 15677.41 430.71 52942.40 88888.00 2020-11-20 03:27:37.409 325 15677.41 430.74 52942.43 88888.00 2020-11-20 03:27:37.909 325 15677.44 430.71 52942.52 88888.00 2020-11-20 03:27:38.409 325 15677.38 430.71 52942.50 88888.00 2020-11-20 03:27:38.909 325 15677.40 430.75 52942.44 88888.00 2020-11-20 03:27:39.409 325 15677.39 430.76 52942.38 88888.00 2020-11-20 03:27:39.909 325 15677.40 430.77 52942.39 88888.00 2020-11-20 03:27:40.409 325 15677.38 430.80 52942.32 88888.00 2020-11-20 03:27:40.909 325 15677.45 430.82 52942.31 88888.00 2020-11-20 03:27:41.909 325 15677.48 430.80 52942.39 88888.00 2020-11-20 03:27:42.409 325 15677.44 430.83 52942.38 88888.00 2020-11-20 03:27:42.909 325 15677.41 430.83 52942.33 88888.00 2020-11-20 03:27:43.409 325 15677.45 430.79 52942.41 88888.00 2020-11-20 03:27:43.909 325 15677.47 430.78 52942.45 88888.00 2020-11-20 03:27:44.409 325 15677.41 430.78 52942.45 88888.00 2020-11-20 03:27:44.909 325 15677.45 430.78 52942.48 88888.00 2020-11-20 03:27:45.409 325 15677.50 430.82 52942.56 88888.00 2020-11-20 03:27:45.909 325 15677.49 430.84 52942.50 88888.00 2020-11-20 03:27:46.409 325 15677.53 430.85 52942.46 88888.00 2020-11-20 03:27:46.909 325 15677.48 430.85 52942.48 88888.00 2020-11-20 03:27:47.409 325 15677.48 430.84 52942.50 88888.00 2020-11-20 03:27:47.909 325 15677.45 430.85 52942.44 88888.00 2020-11-20 03:27:48.409 325 15677.46 430.85 52942.43 88888.00 2020-11-20 03:27:48.909 325 15677.46 430.85 52942.48 88888.00 2020-11-20 03:27:49.409 325 15677.47 430.85 52942.48 88888.00 2020-11-20 03:27:49.909 325 15677.49 430.85 52942.45 88888.00 2020-11-20 03:27:50.409 325 15677.52 430.85 52942.47 88888.00 2020-11-20 03:27:50.909 325 15677.50 430.91 52942.47 88888.00 2020-11-20 03:27:51.409 325 15677.55 430.93 52942.43 88888.00 2020-11-20 03:27:51.909 325 15677.55 430.94 52942.37 88888.00 2020-11-20 03:27:52.409 325 15677.50 430.92 52942.40 88888.00 2020-11-20 03:27:52.909 325 15677.55 430.95 52942.38 88888.00 2020-11-20 03:27:53.409 325 15677.55 430.96 52942.34 88888.00 2020-11-20 03:27:53.909 325 15677.48 430.96 52942.37 88888.00 2020-11-20 03:27:54.409 325 15677.46 430.94 52942.39 88888.00 2020-11-20 03:27:54.909 325 15677.52 430.94 52942.40 88888.00 2020-11-20 03:27:55.409 325 15677.52 430.93 52942.44 88888.00 2020-11-20 03:27:55.909 325 15677.56 430.92 52942.49 88888.00 2020-11-20 03:27:56.409 325 15677.56 430.94 52942.44 88888.00 2020-11-20 03:27:56.909 325 15677.52 430.96 52942.36 88888.00 2020-11-20 03:27:57.409 325 15677.48 431.01 52942.41 88888.00 2020-11-20 03:27:57.909 325 15677.49 431.03 52942.51 88888.00 2020-11-20 03:27:58.409 325 15677.48 431.01 52942.48 88888.00 2020-11-20 03:27:58.909 325 15677.56 431.03 52942.48 88888.00 2020-11-20 03:27:59.409 325 15677.50 431.08 52942.48 88888.00 2020-11-20 03:27:59.909 325 15677.48 431.12 52942.46 88888.00 2020-11-20 03:28:00.409 325 15677.48 431.10 52942.42 88888.00 2020-11-20 03:28:00.909 325 15677.54 431.08 52942.41 88888.00 2020-11-20 03:28:01.409 325 15677.55 431.02 52942.44 88888.00 2020-11-20 03:28:01.909 325 15677.55 431.01 52942.47 88888.00 2020-11-20 03:28:02.409 325 15677.54 431.03 52942.45 88888.00 2020-11-20 03:28:02.909 325 15677.56 431.01 52942.46 88888.00 2020-11-20 03:28:03.409 325 15677.52 431.00 52942.43 88888.00 2020-11-20 03:28:03.909 325 15677.50 431.00 52942.34 88888.00 2020-11-20 03:28:04.409 325 15677.46 431.00 52942.39 88888.00 2020-11-20 03:28:04.909 325 15677.54 431.08 52942.36 88888.00 2020-11-20 03:28:05.409 325 15677.50 431.05 52942.32 88888.00 2020-11-20 03:28:05.909 325 15677.52 431.03 52942.38 88888.00 2020-11-20 03:28:06.409 325 15677.48 431.06 52942.48 88888.00 2020-11-20 03:28:06.909 325 15677.48 431.10 52942.44 88888.00 2020-11-20 03:28:07.409 325 15677.47 431.05 52942.43 88888.00 2020-11-20 03:28:07.909 325 15677.50 431.04 52942.49 88888.00 2020-11-20 03:28:08.409 325 15677.47 431.04 52942.47 88888.00 2020-11-20 03:28:08.909 325 15677.54 431.08 52942.49 88888.00 2020-11-20 03:28:09.409 325 15677.55 431.05 52942.45 88888.00 2020-11-20 03:28:09.909 325 15677.57 431.09 52942.50 88888.00 2020-11-20 03:28:10.409 325 15677.56 431.11 52942.47 88888.00 2020-11-20 03:28:10.909 325 15677.58 431.12 52942.38 88888.00 2020-11-20 03:28:11.409 325 15677.56 431.11 52942.37 88888.00 2020-11-20 03:28:11.909 325 15677.59 431.09 52942.49 88888.00 2020-11-20 03:28:12.409 325 15677.58 431.11 52942.51 88888.00 2020-11-20 03:28:12.909 325 15677.55 431.12 52942.49 88888.00 2020-11-20 03:28:13.409 325 15677.56 431.10 52942.56 88888.00 2020-11-20 03:28:13.909 325 15677.61 431.11 52942.47 88888.00 2020-11-20 03:28:14.409 325 15677.58 431.09 52942.42 88888.00 2020-11-20 03:28:14.909 325 15677.61 431.09 52942.44 88888.00 2020-11-20 03:28:15.409 325 15677.66 431.08 52942.51 88888.00 2020-11-20 03:28:15.909 325 15677.73 431.09 52942.51 88888.00 2020-11-20 03:28:16.409 325 15677.67 431.09 52942.48 88888.00 2020-11-20 03:28:16.909 325 15677.68 431.05 52942.43 88888.00 2020-11-20 03:28:17.409 325 15677.63 431.08 52942.41 88888.00 2020-11-20 03:28:17.909 325 15677.66 431.06 52942.49 88888.00 2020-11-20 03:28:18.409 325 15677.67 431.03 52942.52 88888.00 2020-11-20 03:28:18.909 325 15677.75 431.04 52942.52 88888.00 2020-11-20 03:28:19.409 325 15677.75 431.08 52942.49 88888.00 2020-11-20 03:28:19.909 325 15677.77 431.09 52942.50 88888.00 2020-11-20 03:28:20.409 325 15677.79 431.10 52942.62 88888.00 2020-11-20 03:28:20.909 325 15677.79 431.09 52942.58 88888.00 2020-11-20 03:28:21.409 325 15677.75 431.10 52942.56 88888.00 2020-11-20 03:28:21.909 325 15677.81 431.12 52942.51 88888.00 2020-11-20 03:28:22.409 325 15677.79 431.12 52942.53 88888.00 2020-11-20 03:28:23.409 325 15677.81 431.04 52942.50 88888.00 2020-11-20 03:28:23.909 325 15677.80 431.06 52942.48 88888.00 2020-11-20 03:28:24.409 325 15677.82 431.04 52942.49 88888.00 2020-11-20 03:28:24.909 325 15677.76 431.02 52942.51 88888.00 2020-11-20 03:28:25.409 325 15677.79 431.04 52942.47 88888.00 2020-11-20 03:28:25.909 325 15677.74 431.06 52942.49 88888.00 2020-11-20 03:28:26.409 325 15677.81 431.05 52942.50 88888.00 2020-11-20 03:28:26.909 325 15677.75 431.03 52942.45 88888.00 2020-11-20 03:28:27.409 325 15677.79 431.01 52942.51 88888.00 2020-11-20 03:28:27.909 325 15677.77 431.00 52942.51 88888.00 2020-11-20 03:28:28.409 325 15677.76 430.98 52942.49 88888.00 2020-11-20 03:28:28.909 325 15677.76 431.02 52942.51 88888.00 2020-11-20 03:28:29.409 325 15677.76 431.03 52942.54 88888.00 2020-11-20 03:28:29.909 325 15677.82 431.03 52942.58 88888.00 2020-11-20 03:28:30.409 325 15677.77 431.04 52942.51 88888.00 2020-11-20 03:28:30.909 325 15677.89 431.04 52942.48 88888.00 2020-11-20 03:28:31.409 325 15677.85 431.05 52942.51 88888.00 2020-11-20 03:28:31.909 325 15677.89 431.06 52942.56 88888.00 2020-11-20 03:28:32.409 325 15677.89 431.09 52942.53 88888.00 2020-11-20 03:28:33.409 325 15677.88 431.04 52942.49 88888.00 2020-11-20 03:28:33.909 325 15677.85 431.01 52942.49 88888.00 2020-11-20 03:28:34.409 325 15677.90 431.03 52942.52 88888.00 2020-11-20 03:28:34.909 325 15677.85 431.05 52942.56 88888.00 2020-11-20 03:28:35.409 325 15677.85 431.04 52942.56 88888.00 2020-11-20 03:28:35.909 325 15677.83 431.02 52942.49 88888.00 2020-11-20 03:28:36.409 325 15677.89 431.02 52942.47 88888.00 2020-11-20 03:28:36.909 325 15677.86 431.04 52942.50 88888.00 2020-11-20 03:28:37.409 325 15677.90 431.04 52942.52 88888.00 2020-11-20 03:28:37.909 325 15677.89 431.02 52942.47 88888.00 2020-11-20 03:28:38.409 325 15677.82 430.96 52942.53 88888.00 2020-11-20 03:28:38.909 325 15677.85 430.98 52942.52 88888.00 2020-11-20 03:28:39.409 325 15677.83 431.00 52942.49 88888.00 2020-11-20 03:28:39.909 325 15677.86 430.98 52942.49 88888.00 2020-11-20 03:28:40.409 325 15677.86 431.04 52942.50 88888.00 2020-11-20 03:28:40.909 325 15677.89 431.03 52942.49 88888.00 2020-11-20 03:28:41.409 325 15677.81 431.02 52942.46 88888.00 2020-11-20 03:28:41.909 325 15677.81 431.00 52942.51 88888.00 2020-11-20 03:28:42.409 325 15677.79 431.06 52942.50 88888.00 2020-11-20 03:28:42.909 325 15677.74 431.09 52942.48 88888.00 2020-11-20 03:28:43.409 325 15677.76 430.98 52942.47 88888.00 2020-11-20 03:28:43.909 325 15677.72 430.97 52942.44 88888.00 2020-11-20 03:28:44.409 325 15677.77 431.00 52942.40 88888.00 2020-11-20 03:28:44.909 325 15677.77 431.03 52942.36 88888.00 2020-11-20 03:28:45.409 325 15677.79 431.05 52942.33 88888.00 2020-11-20 03:28:45.909 325 15677.74 431.06 52942.34 88888.00 2020-11-20 03:28:46.409 325 15677.79 431.02 52942.36 88888.00 2020-11-20 03:28:46.909 325 15677.84 430.97 52942.31 88888.00 2020-11-20 03:28:47.409 325 15677.83 430.98 52942.29 88888.00 2020-11-20 03:28:47.909 325 15677.79 431.02 52942.29 88888.00 2020-11-20 03:28:48.409 325 15677.74 430.98 52942.36 88888.00 2020-11-20 03:28:48.909 325 15677.79 431.00 52942.34 88888.00 2020-11-20 03:28:49.409 325 15677.72 430.97 52942.38 88888.00 2020-11-20 03:28:49.909 325 15677.75 430.95 52942.32 88888.00 2020-11-20 03:28:50.409 325 15677.68 430.93 52942.34 88888.00 2020-11-20 03:28:50.909 325 15677.71 430.94 52942.41 88888.00 2020-11-20 03:28:51.409 325 15677.68 431.01 52942.40 88888.00 2020-11-20 03:28:51.909 325 15677.74 430.95 52942.33 88888.00 2020-11-20 03:28:52.409 325 15677.73 430.91 52942.38 88888.00 2020-11-20 03:28:52.909 325 15677.73 430.93 52942.38 88888.00 2020-11-20 03:28:53.409 325 15677.71 430.95 52942.33 88888.00 2020-11-20 03:28:53.909 325 15677.66 430.94 52942.33 88888.00 2020-11-20 03:28:54.409 325 15677.67 430.89 52942.36 88888.00 2020-11-20 03:28:54.909 325 15677.66 430.92 52942.32 88888.00 2020-11-20 03:28:55.409 325 15677.62 430.93 52942.33 88888.00 2020-11-20 03:28:55.909 325 15677.54 430.89 52942.27 88888.00 2020-11-20 03:28:56.409 325 15677.61 430.89 52942.27 88888.00 2020-11-20 03:28:56.909 325 15677.59 430.91 52942.28 88888.00 2020-11-20 03:28:57.409 325 15677.58 430.91 52942.31 88888.00 2020-11-20 03:28:57.909 325 15677.50 430.89 52942.32 88888.00 2020-11-20 03:28:58.409 325 15677.53 430.86 52942.27 88888.00 2020-11-20 03:28:58.909 325 15677.53 430.85 52942.24 88888.00 2020-11-20 03:28:59.409 325 15677.55 430.88 52942.24 88888.00 2020-11-20 03:28:59.909 325 15677.53 430.86 52942.20 88888.00 2020-11-20 03:29:00.409 325 15677.53 430.83 52942.27 88888.00 2020-11-20 03:29:00.909 325 15677.50 430.85 52942.23 88888.00 2020-11-20 03:29:01.409 325 15677.50 430.89 52942.20 88888.00 2020-11-20 03:29:01.909 325 15677.50 430.94 52942.16 88888.00 2020-11-20 03:29:02.409 325 15677.48 430.89 52942.16 88888.00 2020-11-20 03:29:02.909 325 15677.47 430.89 52942.21 88888.00 2020-11-20 03:29:03.409 325 15677.40 430.88 52942.22 88888.00 2020-11-20 03:29:03.909 325 15677.37 430.88 52942.14 88888.00 2020-11-20 03:29:04.409 325 15677.37 430.84 52942.17 88888.00 2020-11-20 03:29:04.909 325 15677.38 430.85 52942.09 88888.00 2020-11-20 03:29:05.409 325 15677.36 430.87 52942.12 88888.00 2020-11-20 03:29:05.909 325 15677.36 430.86 52942.10 88888.00 2020-11-20 03:29:06.409 325 15677.35 430.84 52942.00 88888.00 2020-11-20 03:29:06.909 325 15677.31 430.78 52942.01 88888.00 2020-11-20 03:29:07.409 325 15677.34 430.82 52942.04 88888.00 2020-11-20 03:29:07.909 325 15677.31 430.84 52942.02 88888.00 2020-11-20 03:29:08.409 325 15677.32 430.79 52942.05 88888.00 2020-11-20 03:29:08.909 325 15677.34 430.83 52942.01 88888.00 2020-11-20 03:29:09.409 325 15677.30 430.85 52942.00 88888.00 2020-11-20 03:29:09.909 325 15677.32 430.86 52941.98 88888.00 2020-11-20 03:29:10.409 325 15677.30 430.85 52941.99 88888.00 2020-11-20 03:29:10.909 325 15677.30 430.84 52941.99 88888.00 2020-11-20 03:29:11.409 325 15677.26 430.87 52941.90 88888.00 2020-11-20 03:29:11.909 325 15677.20 430.89 52941.90 88888.00 2020-11-20 03:29:12.409 325 15677.21 430.87 52941.92 88888.00 2020-11-20 03:29:12.909 325 15677.28 430.85 52941.93 88888.00 2020-11-20 03:29:13.409 325 15677.22 430.82 52941.89 88888.00 2020-11-20 03:29:13.909 325 15677.22 430.85 52941.92 88888.00 2020-11-20 03:29:14.409 325 15677.18 430.82 52941.86 88888.00 2020-11-20 03:29:14.909 325 15677.21 430.85 52941.86 88888.00 2020-11-20 03:29:15.409 325 15677.19 430.86 52941.85 88888.00 2020-11-20 03:29:15.909 325 15677.16 430.84 52941.83 88888.00 2020-11-20 03:29:16.409 325 15677.20 430.85 52941.83 88888.00 2020-11-20 03:29:16.909 325 15677.16 430.83 52941.82 88888.00 2020-11-20 03:29:17.409 325 15677.19 430.82 52941.85 88888.00 2020-11-20 03:29:17.909 325 15677.17 430.82 52941.82 88888.00 2020-11-20 03:29:18.409 325 15677.13 430.87 52941.72 88888.00 2020-11-20 03:29:18.909 325 15677.16 430.86 52941.70 88888.00 2020-11-20 03:29:19.409 325 15677.21 430.83 52941.76 88888.00 2020-11-20 03:29:19.909 325 15677.16 430.80 52941.77 88888.00 2020-11-20 03:29:20.409 325 15677.14 430.82 52941.73 88888.00 2020-11-20 03:29:20.909 325 15677.09 430.80 52941.67 88888.00 2020-11-20 03:29:21.409 325 15677.14 430.78 52941.72 88888.00 2020-11-20 03:29:21.909 325 15677.07 430.79 52941.70 88888.00 2020-11-20 03:29:22.409 325 15677.10 430.78 52941.69 88888.00 2020-11-20 03:29:22.909 325 15677.03 430.79 52941.65 88888.00 2020-11-20 03:29:23.409 325 15677.08 430.78 52941.66 88888.00 2020-11-20 03:29:23.909 325 15677.10 430.77 52941.65 88888.00 2020-11-20 03:29:24.409 325 15677.09 430.72 52941.70 88888.00 2020-11-20 03:29:24.909 325 15677.07 430.67 52941.69 88888.00 2020-11-20 03:29:25.409 325 15677.05 430.72 52941.68 88888.00 2020-11-20 03:29:25.909 325 15677.07 430.79 52941.67 88888.00 2020-11-20 03:29:26.409 325 15677.07 430.80 52941.66 88888.00 2020-11-20 03:29:26.909 325 15677.02 430.77 52941.64 88888.00 2020-11-20 03:29:27.409 325 15677.01 430.76 52941.64 88888.00 2020-11-20 03:29:27.909 325 15677.02 430.78 52941.62 88888.00 2020-11-20 03:29:28.409 325 15677.07 430.80 52941.64 88888.00 2020-11-20 03:29:28.909 325 15677.07 430.79 52941.63 88888.00 2020-11-20 03:29:29.409 325 15677.04 430.80 52941.64 88888.00 2020-11-20 03:29:29.909 325 15677.02 430.83 52941.60 88888.00 2020-11-20 03:29:30.409 325 15676.99 430.82 52941.57 88888.00 2020-11-20 03:29:30.909 325 15676.96 430.79 52941.59 88888.00 2020-11-20 03:29:31.409 325 15676.94 430.82 52941.60 88888.00 2020-11-20 03:29:31.909 325 15676.96 430.83 52941.51 88888.00 2020-11-20 03:29:32.909 325 15676.96 430.78 52941.41 88888.00 2020-11-20 03:29:33.409 325 15676.91 430.76 52941.40 88888.00 2020-11-20 03:29:33.909 325 15676.92 430.78 52941.43 88888.00 2020-11-20 03:29:34.409 325 15676.94 430.79 52941.48 88888.00 2020-11-20 03:29:34.909 325 15676.96 430.79 52941.46 88888.00 2020-11-20 03:29:35.409 325 15676.92 430.74 52941.37 88888.00 2020-11-20 03:29:35.909 325 15676.91 430.74 52941.36 88888.00 2020-11-20 03:29:36.409 325 15676.93 430.76 52941.41 88888.00 2020-11-20 03:29:36.909 325 15676.93 430.77 52941.45 88888.00 2020-11-20 03:29:37.409 325 15676.96 430.78 52941.46 88888.00 2020-11-20 03:29:37.909 325 15676.94 430.79 52941.43 88888.00 2020-11-20 03:29:38.409 325 15676.92 430.80 52941.39 88888.00 2020-11-20 03:29:38.909 325 15676.92 430.78 52941.37 88888.00 2020-11-20 03:29:39.409 325 15676.89 430.79 52941.25 88888.00 2020-11-20 03:29:39.909 325 15676.86 430.78 52941.23 88888.00 2020-11-20 03:29:40.409 325 15676.90 430.80 52941.25 88888.00 2020-11-20 03:29:40.909 325 15676.83 430.80 52941.22 88888.00 2020-11-20 03:29:41.409 325 15676.85 430.82 52941.23 88888.00 2020-11-20 03:29:41.909 325 15676.85 430.85 52941.23 88888.00 2020-11-20 03:29:42.409 325 15676.89 430.84 52941.21 88888.00 2020-11-20 03:29:42.909 325 15676.93 430.83 52941.20 88888.00 2020-11-20 03:29:43.409 325 15676.90 430.83 52941.23 88888.00 2020-11-20 03:29:43.909 325 15676.90 430.83 52941.18 88888.00 2020-11-20 03:29:44.409 325 15676.84 430.83 52941.16 88888.00 2020-11-20 03:29:44.909 325 15676.84 430.83 52941.18 88888.00 2020-11-20 03:29:45.409 325 15676.77 430.83 52941.11 88888.00 2020-11-20 03:29:45.909 325 15676.83 430.85 52941.13 88888.00 2020-11-20 03:29:46.409 325 15676.81 430.82 52941.11 88888.00 2020-11-20 03:29:46.909 325 15676.76 430.85 52941.06 88888.00 2020-11-20 03:29:47.409 325 15676.81 430.82 52941.04 88888.00 2020-11-20 03:29:47.909 325 15676.75 430.79 52941.03 88888.00 2020-11-20 03:29:48.409 325 15676.82 430.80 52941.00 88888.00 2020-11-20 03:29:48.909 325 15676.81 430.84 52941.03 88888.00 2020-11-20 03:29:49.409 325 15676.84 430.82 52941.02 88888.00 2020-11-20 03:29:49.909 325 15676.82 430.87 52941.01 88888.00 2020-11-20 03:29:50.409 325 15676.76 430.86 52941.00 88888.00 2020-11-20 03:29:50.909 325 15676.76 430.82 52940.97 88888.00 2020-11-20 03:29:51.409 325 15676.74 430.80 52940.91 88888.00 2020-11-20 03:29:51.909 325 15676.81 430.82 52940.89 88888.00 2020-11-20 03:29:52.409 325 15676.77 430.78 52940.92 88888.00 2020-11-20 03:29:52.909 325 15676.76 430.79 52940.86 88888.00 2020-11-20 03:29:53.409 325 15676.82 430.78 52940.87 88888.00 2020-11-20 03:29:53.909 325 15676.76 430.79 52940.86 88888.00 2020-11-20 03:29:54.409 325 15676.78 430.78 52940.84 88888.00 2020-11-20 03:29:54.909 325 15676.75 430.76 52940.86 88888.00 2020-11-20 03:29:55.409 325 15676.73 430.75 52940.90 88888.00 2020-11-20 03:29:55.909 325 15676.72 430.76 52940.84 88888.00 2020-11-20 03:29:56.409 325 15676.71 430.77 52940.81 88888.00 2020-11-20 03:29:56.909 325 15676.70 430.79 52940.76 88888.00 2020-11-20 03:29:57.409 325 15676.67 430.82 52940.72 88888.00 2020-11-20 03:29:57.909 325 15676.70 430.79 52940.79 88888.00 2020-11-20 03:29:58.409 325 15676.68 430.83 52940.79 88888.00 2020-11-20 03:29:58.909 325 15676.70 430.85 52940.72 88888.00 2020-11-20 03:29:59.409 325 15676.68 430.84 52940.77 88888.00 2020-11-20 03:29:59.909 325 15676.68 430.86 52940.78 88888.00 2020-11-20 03:30:00.409 325 15676.72 430.82 52940.72 88888.00 2020-11-20 03:30:00.909 325 15676.67 430.82 52940.64 88888.00 2020-11-20 03:30:01.409 325 15676.63 430.80 52940.62 88888.00 2020-11-20 03:30:01.909 325 15676.57 430.76 52940.64 88888.00 2020-11-20 03:30:02.409 325 15676.57 430.80 52940.64 88888.00 2020-11-20 03:30:02.909 325 15676.58 430.82 52940.64 88888.00 2020-11-20 03:30:03.409 325 15676.58 430.85 52940.56 88888.00 2020-11-20 03:30:03.909 325 15676.65 430.78 52940.53 88888.00 2020-11-20 03:30:04.409 325 15676.65 430.76 52940.53 88888.00 2020-11-20 03:30:04.909 325 15676.64 430.76 52940.53 88888.00 2020-11-20 03:30:05.409 325 15676.63 430.77 52940.42 88888.00 2020-11-20 03:30:05.909 325 15676.57 430.83 52940.39 88888.00 2020-11-20 03:30:06.409 325 15676.57 430.79 52940.37 88888.00 2020-11-20 03:30:06.909 325 15676.57 430.77 52940.43 88888.00 2020-11-20 03:30:07.409 325 15676.55 430.82 52940.42 88888.00 2020-11-20 03:30:07.909 325 15676.56 430.79 52940.30 88888.00 2020-11-20 03:30:08.409 325 15676.54 430.78 52940.29 88888.00 2020-11-20 03:30:08.909 325 15676.52 430.85 52940.32 88888.00 2020-11-20 03:30:09.409 325 15676.49 430.85 52940.28 88888.00 2020-11-20 03:30:09.909 325 15676.47 430.84 52940.21 88888.00 2020-11-20 03:30:10.409 325 15676.46 430.86 52940.22 88888.00 2020-11-20 03:30:10.909 325 15676.40 430.88 52940.24 88888.00 2020-11-20 03:30:11.409 325 15676.45 430.87 52940.27 88888.00 2020-11-20 03:30:11.909 325 15676.41 430.86 52940.22 88888.00 2020-11-20 03:30:12.409 325 15676.41 430.86 52940.22 88888.00 2020-11-20 03:30:12.909 325 15676.46 430.87 52940.14 88888.00 2020-11-20 03:30:13.409 325 15676.43 430.91 52940.14 88888.00 2020-11-20 03:30:13.909 325 15676.39 430.92 52940.14 88888.00 2020-11-20 03:30:14.409 325 15676.38 430.91 52940.17 88888.00 2020-11-20 03:30:14.909 325 15676.39 430.89 52940.15 88888.00 2020-11-20 03:30:15.409 325 15676.45 430.85 52940.08 88888.00 2020-11-20 03:30:15.909 325 15676.44 430.86 52940.05 88888.00 2020-11-20 03:30:16.409 325 15676.41 430.83 52940.01 88888.00 2020-11-20 03:30:16.909 325 15676.41 430.83 52939.98 88888.00 2020-11-20 03:30:17.909 325 15676.34 430.83 52939.94 88888.00 2020-11-20 03:30:18.409 325 15676.35 430.86 52939.92 88888.00 2020-11-20 03:30:18.909 325 15676.32 430.86 52939.87 88888.00 2020-11-20 03:30:19.409 325 15676.34 430.83 52939.86 88888.00 2020-11-20 03:30:19.909 325 15676.36 430.85 52939.84 88888.00 2020-11-20 03:30:20.409 325 15676.35 430.85 52939.84 88888.00 2020-11-20 03:30:20.909 325 15676.37 430.85 52939.84 88888.00 2020-11-20 03:30:21.409 325 15676.31 430.87 52939.83 88888.00 2020-11-20 03:30:21.909 325 15676.30 430.91 52939.80 88888.00 2020-11-20 03:30:22.409 325 15676.26 430.91 52939.75 88888.00 2020-11-20 03:30:22.909 325 15676.22 430.87 52939.76 88888.00 2020-11-20 03:30:23.409 325 15676.25 430.88 52939.75 88888.00 2020-11-20 03:30:23.909 325 15676.26 430.88 52939.78 88888.00 2020-11-20 03:30:24.409 325 15676.26 430.86 52939.70 88888.00 2020-11-20 03:30:24.909 325 15676.26 430.86 52939.67 88888.00 2020-11-20 03:30:25.409 325 15676.27 430.83 52939.70 88888.00 2020-11-20 03:30:25.909 325 15676.25 430.83 52939.66 88888.00 2020-11-20 03:30:26.409 325 15676.23 430.82 52939.62 88888.00 2020-11-20 03:30:26.909 325 15676.20 430.82 52939.59 88888.00 2020-11-20 03:30:27.409 325 15676.23 430.86 52939.59 88888.00 2020-11-20 03:30:27.909 325 15676.21 430.87 52939.60 88888.00 2020-11-20 03:30:28.409 325 15676.23 430.86 52939.63 88888.00 2020-11-20 03:30:28.909 325 15676.25 430.89 52939.56 88888.00 2020-11-20 03:30:29.409 325 15676.23 430.91 52939.54 88888.00 2020-11-20 03:30:29.909 325 15676.26 430.91 52939.55 88888.00 2020-11-20 03:30:30.409 325 15676.25 430.93 52939.52 88888.00 2020-11-20 03:30:30.909 325 15676.20 430.94 52939.51 88888.00 2020-11-20 03:30:31.409 325 15676.20 430.88 52939.50 88888.00 2020-11-20 03:30:31.909 325 15676.20 430.84 52939.44 88888.00 2020-11-20 03:30:32.409 325 15676.23 430.87 52939.41 88888.00 2020-11-20 03:30:32.909 325 15676.19 430.85 52939.39 88888.00 2020-11-20 03:30:33.409 325 15676.22 430.80 52939.42 88888.00 2020-11-20 03:30:33.909 325 15676.20 430.84 52939.47 88888.00 2020-11-20 03:30:34.409 325 15676.21 430.86 52939.39 88888.00 2020-11-20 03:30:34.909 325 15676.20 430.85 52939.34 88888.00 2020-11-20 03:30:35.409 325 15676.21 430.86 52939.38 88888.00 2020-11-20 03:30:35.909 325 15676.22 430.84 52939.37 88888.00 2020-11-20 03:30:36.409 325 15676.21 430.83 52939.29 88888.00 2020-11-20 03:30:36.909 325 15676.19 430.80 52939.27 88888.00 2020-11-20 03:30:37.409 325 15676.17 430.83 52939.27 88888.00 2020-11-20 03:30:37.909 325 15676.17 430.83 52939.25 88888.00 2020-11-20 03:30:38.409 325 15676.13 430.84 52939.31 88888.00 2020-11-20 03:30:38.909 325 15676.13 430.83 52939.31 88888.00 2020-11-20 03:30:39.409 325 15676.14 430.83 52939.31 88888.00 2020-11-20 03:30:39.909 325 15676.14 430.84 52939.25 88888.00 2020-11-20 03:30:40.409 325 15676.16 430.85 52939.12 88888.00 2020-11-20 03:30:40.909 325 15676.16 430.80 52939.15 88888.00 2020-11-20 03:30:41.409 325 15676.10 430.80 52939.17 88888.00 2020-11-20 03:30:41.909 325 15676.12 430.77 52939.18 88888.00 2020-11-20 03:30:42.409 325 15676.14 430.75 52939.17 88888.00 2020-11-20 03:30:42.909 325 15676.12 430.80 52939.15 88888.00 2020-11-20 03:30:43.409 325 15676.12 430.82 52939.15 88888.00 2020-11-20 03:30:43.909 325 15676.12 430.83 52939.10 88888.00 2020-11-20 03:30:44.409 325 15676.13 430.82 52939.12 88888.00 2020-11-20 03:30:44.909 325 15676.13 430.82 52939.08 88888.00 2020-11-20 03:30:45.409 325 15676.12 430.82 52939.04 88888.00 2020-11-20 03:30:45.909 325 15676.11 430.79 52939.01 88888.00 2020-11-20 03:30:46.409 325 15676.11 430.76 52939.01 88888.00 2020-11-20 03:30:46.909 325 15676.13 430.74 52939.01 88888.00 2020-11-20 03:30:47.409 325 15676.11 430.75 52938.99 88888.00 2020-11-20 03:30:47.909 325 15676.05 430.77 52938.99 88888.00 2020-11-20 03:30:48.409 325 15676.07 430.76 52938.96 88888.00 2020-11-20 03:30:48.909 325 15676.08 430.74 52938.89 88888.00 2020-11-20 03:30:49.409 325 15676.09 430.74 52938.94 88888.00 2020-11-20 03:30:49.909 325 15676.07 430.71 52938.95 88888.00 2020-11-20 03:30:50.409 325 15675.99 430.71 52938.88 88888.00 2020-11-20 03:30:50.909 325 15676.02 430.74 52938.86 88888.00 2020-11-20 03:30:51.409 325 15676.01 430.71 52938.83 88888.00 2020-11-20 03:30:51.909 325 15676.08 430.71 52938.83 88888.00 2020-11-20 03:30:52.409 325 15676.11 430.71 52938.78 88888.00 2020-11-20 03:30:52.909 325 15676.08 430.72 52938.78 88888.00 2020-11-20 03:30:53.409 325 15676.07 430.69 52938.77 88888.00 2020-11-20 03:30:53.909 325 15676.05 430.68 52938.74 88888.00 2020-11-20 03:30:54.409 325 15676.05 430.65 52938.76 88888.00 2020-11-20 03:30:54.909 325 15676.08 430.69 52938.74 88888.00 2020-11-20 03:30:55.409 325 15676.08 430.68 52938.68 88888.00 2020-11-20 03:30:55.909 325 15676.07 430.71 52938.65 88888.00 2020-11-20 03:30:56.409 325 15676.11 430.72 52938.68 88888.00 2020-11-20 03:30:56.909 325 15676.11 430.77 52938.66 88888.00 2020-11-20 03:30:57.409 325 15676.09 430.80 52938.62 88888.00 2020-11-20 03:30:57.909 325 15676.05 430.75 52938.64 88888.00 2020-11-20 03:30:58.409 325 15676.08 430.76 52938.62 88888.00 2020-11-20 03:30:59.409 325 15676.12 430.76 52938.69 88888.00 2020-11-20 03:30:59.909 325 15676.08 430.76 52938.68 88888.00 2020-11-20 03:31:00.409 325 15676.04 430.75 52938.66 88888.00 2020-11-20 03:31:00.909 325 15676.08 430.75 52938.65 88888.00 2020-11-20 03:31:01.409 325 15676.03 430.75 52938.64 88888.00 2020-11-20 03:31:01.909 325 15676.05 430.71 52938.60 88888.00 2020-11-20 03:31:02.409 325 15676.02 430.67 52938.56 88888.00 2020-11-20 03:31:02.909 325 15676.03 430.66 52938.57 88888.00 2020-11-20 03:31:03.409 325 15676.02 430.66 52938.60 88888.00 2020-11-20 03:31:03.909 325 15675.99 430.66 52938.65 88888.00 2020-11-20 03:31:04.409 325 15676.02 430.66 52938.58 88888.00 2020-11-20 03:31:04.909 325 15676.00 430.68 52938.48 88888.00 2020-11-20 03:31:05.409 325 15675.99 430.69 52938.45 88888.00 2020-11-20 03:31:05.909 325 15676.02 430.66 52938.49 88888.00 2020-11-20 03:31:06.409 325 15676.07 430.67 52938.55 88888.00 2020-11-20 03:31:06.909 325 15676.08 430.68 52938.49 88888.00 2020-11-20 03:31:07.409 325 15676.08 430.67 52938.45 88888.00 2020-11-20 03:31:07.909 325 15676.10 430.66 52938.44 88888.00 2020-11-20 03:31:08.409 325 15676.08 430.67 52938.44 88888.00 2020-11-20 03:31:09.410 325 15676.07 430.69 52938.41 88888.00 2020-11-20 03:31:09.910 325 15676.07 430.68 52938.40 88888.00 2020-11-20 03:31:10.410 325 15676.07 430.67 52938.37 88888.00 2020-11-20 03:31:10.910 325 15676.07 430.68 52938.40 88888.00 2020-11-20 03:31:11.410 325 15676.09 430.68 52938.36 88888.00 2020-11-20 03:31:11.910 325 15676.08 430.66 52938.29 88888.00 2020-11-20 03:31:12.410 325 15676.05 430.68 52938.34 88888.00 2020-11-20 03:31:12.910 325 15676.03 430.67 52938.37 88888.00 2020-11-20 03:31:13.410 325 15676.05 430.65 52938.40 88888.00 2020-11-20 03:31:13.910 325 15676.10 430.65 52938.39 88888.00 2020-11-20 03:31:14.410 325 15676.12 430.66 52938.35 88888.00 2020-11-20 03:31:14.910 325 15676.09 430.66 52938.27 88888.00 2020-11-20 03:31:15.410 325 15676.03 430.63 52938.22 88888.00 2020-11-20 03:31:15.910 325 15676.05 430.63 52938.23 88888.00 2020-11-20 03:31:16.410 325 15676.09 430.65 52938.17 88888.00 2020-11-20 03:31:16.910 325 15676.11 430.67 52938.11 88888.00 2020-11-20 03:31:17.410 325 15676.17 430.65 52938.10 88888.00 2020-11-20 03:31:17.910 325 15676.13 430.62 52938.16 88888.00 2020-11-20 03:31:18.410 325 15676.12 430.62 52938.19 88888.00 2020-11-20 03:31:18.910 325 15676.14 430.63 52938.19 88888.00 2020-11-20 03:31:19.410 325 15676.16 430.62 52938.21 88888.00 2020-11-20 03:31:19.910 325 15676.10 430.62 52938.22 88888.00 2020-11-20 03:31:20.410 325 15676.07 430.61 52938.19 88888.00 2020-11-20 03:31:20.910 325 15676.08 430.59 52938.16 88888.00 2020-11-20 03:31:21.410 325 15676.11 430.61 52938.16 88888.00 2020-11-20 03:31:21.910 325 15676.10 430.58 52938.17 88888.00 2020-11-20 03:31:22.410 325 15676.09 430.53 52938.22 88888.00 2020-11-20 03:31:22.910 325 15676.13 430.51 52938.23 88888.00 2020-11-20 03:31:23.410 325 15676.16 430.53 52938.20 88888.00 2020-11-20 03:31:23.910 325 15676.14 430.53 52938.16 88888.00 2020-11-20 03:31:24.410 325 15676.09 430.50 52938.17 88888.00 2020-11-20 03:31:24.910 325 15676.10 430.49 52938.15 88888.00 2020-11-20 03:31:25.410 325 15676.11 430.49 52938.22 88888.00 2020-11-20 03:31:25.910 325 15676.13 430.49 52938.24 88888.00 2020-11-20 03:31:26.410 325 15676.13 430.46 52938.21 88888.00 2020-11-20 03:31:26.910 325 15676.14 430.44 52938.22 88888.00 2020-11-20 03:31:27.410 325 15676.14 430.45 52938.24 88888.00 2020-11-20 03:31:27.910 325 15676.13 430.42 52938.18 88888.00 2020-11-20 03:31:28.410 325 15676.05 430.41 52938.11 88888.00 2020-11-20 03:31:28.910 325 15676.09 430.44 52938.08 88888.00 2020-11-20 03:31:29.410 325 15676.11 430.40 52938.09 88888.00 2020-11-20 03:31:29.910 325 15676.08 430.41 52938.07 88888.00 2020-11-20 03:31:31.410 325 15676.08 430.44 52938.02 88888.00 2020-11-20 03:31:31.910 325 15676.03 430.40 52937.99 88888.00 2020-11-20 03:31:32.410 325 15676.02 430.37 52938.02 88888.00 2020-11-20 03:31:32.910 325 15676.07 430.40 52938.03 88888.00 2020-11-20 03:31:33.410 325 15676.07 430.42 52938.03 88888.00 2020-11-20 03:31:33.910 325 15676.05 430.41 52937.95 88888.00 2020-11-20 03:31:34.410 325 15676.08 430.44 52937.95 88888.00 2020-11-20 03:31:34.910 325 15676.04 430.48 52937.97 88888.00 2020-11-20 03:31:35.410 325 15676.03 430.49 52937.99 88888.00 2020-11-20 03:31:35.910 325 15676.01 430.51 52937.96 88888.00 2020-11-20 03:31:36.410 325 15675.98 430.49 52937.97 88888.00 2020-11-20 03:31:36.910 325 15675.99 430.49 52937.96 88888.00 2020-11-20 03:31:37.410 325 15676.02 430.44 52937.93 88888.00 2020-11-20 03:31:37.910 325 15675.98 430.40 52937.93 88888.00 2020-11-20 03:31:38.410 325 15675.95 430.40 52937.89 88888.00 2020-11-20 03:31:38.910 325 15675.94 430.42 52937.85 88888.00 2020-11-20 03:31:39.410 325 15675.95 430.37 52937.83 88888.00 2020-11-20 03:31:39.910 325 15675.99 430.36 52937.83 88888.00 2020-11-20 03:31:40.910 325 15675.96 430.43 52937.76 88888.00 2020-11-20 03:31:41.410 325 15675.89 430.39 52937.70 88888.00 2020-11-20 03:31:41.910 325 15675.87 430.37 52937.71 88888.00 2020-11-20 03:31:42.410 325 15675.83 430.36 52937.73 88888.00 2020-11-20 03:31:42.910 325 15675.89 430.35 52937.74 88888.00 2020-11-20 03:31:43.410 325 15675.92 430.33 52937.69 88888.00 2020-11-20 03:31:43.910 325 15675.86 430.34 52937.67 88888.00 2020-11-20 03:31:44.410 325 15675.90 430.31 52937.65 88888.00 2020-11-20 03:31:44.910 325 15675.87 430.32 52937.65 88888.00 2020-11-20 03:31:45.410 325 15675.82 430.32 52937.65 88888.00 2020-11-20 03:31:45.910 325 15675.82 430.33 52937.71 88888.00 2020-11-20 03:31:46.410 325 15675.82 430.33 52937.69 88888.00 2020-11-20 03:31:46.910 325 15675.85 430.34 52937.69 88888.00 2020-11-20 03:31:47.410 325 15675.84 430.31 52937.64 88888.00 2020-11-20 03:31:47.910 325 15675.87 430.32 52937.65 88888.00 2020-11-20 03:31:48.410 325 15675.83 430.31 52937.60 88888.00 2020-11-20 03:31:48.910 325 15675.89 430.31 52937.55 88888.00 2020-11-20 03:31:49.410 325 15675.86 430.30 52937.55 88888.00 2020-11-20 03:31:49.910 325 15675.87 430.30 52937.55 88888.00 2020-11-20 03:31:50.410 325 15675.83 430.26 52937.55 88888.00 2020-11-20 03:31:50.910 325 15675.80 430.26 52937.59 88888.00 2020-11-20 03:31:51.410 325 15675.76 430.25 52937.69 88888.00 2020-11-20 03:31:51.910 325 15675.77 430.25 52937.67 88888.00 2020-11-20 03:31:52.410 325 15675.74 430.28 52937.59 88888.00 2020-11-20 03:31:52.910 325 15675.74 430.32 52937.54 88888.00 2020-11-20 03:31:53.410 325 15675.68 430.31 52937.61 88888.00 2020-11-20 03:31:53.910 325 15675.69 430.32 52937.54 88888.00 2020-11-20 03:31:54.410 325 15675.72 430.28 52937.43 88888.00 2020-11-20 03:31:54.910 325 15675.66 430.24 52937.36 88888.00 2020-11-20 03:31:55.410 325 15675.65 430.25 52937.42 88888.00 2020-11-20 03:31:55.910 325 15675.60 430.26 52937.49 88888.00 2020-11-20 03:31:56.410 325 15675.59 430.25 52937.47 88888.00 2020-11-20 03:31:56.910 325 15675.64 430.24 52937.46 88888.00 2020-11-20 03:31:57.410 325 15675.59 430.23 52937.45 88888.00 2020-11-20 03:31:57.910 325 15675.62 430.23 52937.44 88888.00 2020-11-20 03:31:58.410 325 15675.60 430.23 52937.37 88888.00 2020-11-20 03:31:58.910 325 15675.57 430.23 52937.33 88888.00 2020-11-20 03:31:59.410 325 15675.55 430.23 52937.29 88888.00 2020-11-20 03:31:59.910 325 15675.54 430.22 52937.27 88888.00 2020-11-20 03:32:00.410 325 15675.56 430.20 52937.25 88888.00 2020-11-20 03:32:00.910 325 15675.54 430.20 52937.24 88888.00 2020-11-20 03:32:01.410 325 15675.48 430.20 52937.34 88888.00 2020-11-20 03:32:01.910 325 15675.48 430.20 52937.30 88888.00 2020-11-20 03:32:02.410 325 15675.53 430.17 52937.29 88888.00 2020-11-20 03:32:02.910 325 15675.49 430.16 52937.27 88888.00 2020-11-20 03:32:03.410 325 15675.46 430.16 52937.21 88888.00 2020-11-20 03:32:03.910 325 15675.47 430.13 52937.21 88888.00 2020-11-20 03:32:04.410 325 15675.50 430.13 52937.16 88888.00 2020-11-20 03:32:04.910 325 15675.53 430.18 52937.15 88888.00 2020-11-20 03:32:05.410 325 15675.57 430.19 52937.17 88888.00 2020-11-20 03:32:05.910 325 15675.57 430.14 52937.16 88888.00 2020-11-20 03:32:06.410 325 15675.50 430.08 52937.09 88888.00 2020-11-20 03:32:06.910 325 15675.49 430.07 52937.02 88888.00 2020-11-20 03:32:07.410 325 15675.46 430.08 52937.03 88888.00 2020-11-20 03:32:07.910 325 15675.45 430.11 52937.12 88888.00 2020-11-20 03:32:08.410 325 15675.42 430.13 52937.10 88888.00 2020-11-20 03:32:08.910 325 15675.39 430.17 52937.03 88888.00 2020-11-20 03:32:09.410 325 15675.40 430.16 52937.05 88888.00 2020-11-20 03:32:09.910 325 15675.44 430.13 52937.09 88888.00 2020-11-20 03:32:10.410 325 15675.41 430.11 52937.03 88888.00 2020-11-20 03:32:10.910 325 15675.44 430.14 52936.92 88888.00 2020-11-20 03:32:11.410 325 15675.44 430.15 52936.92 88888.00 2020-11-20 03:32:12.410 325 15675.39 430.13 52936.96 88888.00 2020-11-20 03:32:12.910 325 15675.37 430.10 52936.92 88888.00 2020-11-20 03:32:13.410 325 15675.39 430.10 52936.94 88888.00 2020-11-20 03:32:13.910 325 15675.38 430.07 52936.97 88888.00 2020-11-20 03:32:14.410 325 15675.36 430.10 52936.94 88888.00 2020-11-20 03:32:14.910 325 15675.33 430.11 52936.95 88888.00 2020-11-20 03:32:15.410 325 15675.38 430.09 52936.90 88888.00 2020-11-20 03:32:15.910 325 15675.37 430.11 52936.87 88888.00 2020-11-20 03:32:16.410 325 15675.32 430.08 52936.94 88888.00 2020-11-20 03:32:16.910 325 15675.30 430.09 52936.94 88888.00 2020-11-20 03:32:17.410 325 15675.32 430.10 52936.95 88888.00 2020-11-20 03:32:17.910 325 15675.33 430.11 52936.93 88888.00 2020-11-20 03:32:18.410 325 15675.33 430.11 52936.84 88888.00 2020-11-20 03:32:18.910 325 15675.30 430.16 52936.81 88888.00 2020-11-20 03:32:19.410 325 15675.31 430.14 52936.77 88888.00 2020-11-20 03:32:19.910 325 15675.33 430.11 52936.79 88888.00 2020-11-20 03:32:20.410 325 15675.31 430.10 52936.82 88888.00 2020-11-20 03:32:20.910 325 15675.37 430.10 52936.80 88888.00 2020-11-20 03:32:21.410 325 15675.39 430.13 52936.82 88888.00 2020-11-20 03:32:21.910 325 15675.35 430.14 52936.86 88888.00 2020-11-20 03:32:22.410 325 15675.29 430.16 52936.77 88888.00 2020-11-20 03:32:22.910 325 15675.31 430.15 52936.68 88888.00 2020-11-20 03:32:23.410 325 15675.30 430.15 52936.67 88888.00 2020-11-20 03:32:23.910 325 15675.26 430.17 52936.72 88888.00 2020-11-20 03:32:24.410 325 15675.26 430.15 52936.70 88888.00 2020-11-20 03:32:24.910 325 15675.28 430.13 52936.63 88888.00 2020-11-20 03:32:25.410 325 15675.30 430.11 52936.60 88888.00 2020-11-20 03:32:25.910 325 15675.29 430.13 52936.67 88888.00 2020-11-20 03:32:26.410 325 15675.30 430.15 52936.67 88888.00 2020-11-20 03:32:26.910 325 15675.29 430.15 52936.65 88888.00 2020-11-20 03:32:27.410 325 15675.29 430.17 52936.60 88888.00 2020-11-20 03:32:27.910 325 15675.32 430.18 52936.52 88888.00 2020-11-20 03:32:28.410 325 15675.30 430.18 52936.49 88888.00 2020-11-20 03:32:28.910 325 15675.33 430.20 52936.50 88888.00 2020-11-20 03:32:29.410 325 15675.32 430.18 52936.52 88888.00 2020-11-20 03:32:29.910 325 15675.30 430.18 52936.54 88888.00 2020-11-20 03:32:30.410 325 15675.31 430.19 52936.49 88888.00 2020-11-20 03:32:30.910 325 15675.30 430.19 52936.45 88888.00 2020-11-20 03:32:31.410 325 15675.32 430.16 52936.48 88888.00 2020-11-20 03:32:31.910 325 15675.37 430.14 52936.43 88888.00 2020-11-20 03:32:32.410 325 15675.44 430.13 52936.47 88888.00 2020-11-20 03:32:32.910 325 15675.40 430.17 52936.52 88888.00 2020-11-20 03:32:33.410 325 15675.38 430.13 52936.46 88888.00 2020-11-20 03:32:33.910 325 15675.41 430.11 52936.50 88888.00 2020-11-20 03:32:34.410 325 15675.36 430.13 52936.47 88888.00 2020-11-20 03:32:34.910 325 15675.42 430.15 52936.47 88888.00 2020-11-20 03:32:35.410 325 15675.46 430.22 52936.53 88888.00 2020-11-20 03:32:35.910 325 15675.46 430.19 52936.60 88888.00 2020-11-20 03:32:36.410 325 15675.47 430.16 52936.57 88888.00 2020-11-20 03:32:36.910 325 15675.50 430.13 52936.50 88888.00 2020-11-20 03:32:37.410 325 15675.50 430.11 52936.52 88888.00 2020-11-20 03:32:37.910 325 15675.50 430.11 52936.54 88888.00 2020-11-20 03:32:38.410 325 15675.54 430.11 52936.59 88888.00 2020-11-20 03:32:38.910 325 15675.54 430.13 52936.57 88888.00 2020-11-20 03:32:39.410 325 15675.51 430.11 52936.52 88888.00 2020-11-20 03:32:39.910 325 15675.51 430.13 52936.50 88888.00 2020-11-20 03:32:40.410 325 15675.50 430.17 52936.48 88888.00 2020-11-20 03:32:40.910 325 15675.54 430.17 52936.46 88888.00 2020-11-20 03:32:41.410 325 15675.51 430.16 52936.44 88888.00 2020-11-20 03:32:41.910 325 15675.54 430.15 52936.46 88888.00 2020-11-20 03:32:42.410 325 15675.59 430.17 52936.38 88888.00 2020-11-20 03:32:42.910 325 15675.67 430.17 52936.43 88888.00 2020-11-20 03:32:43.410 325 15675.63 430.17 52936.44 88888.00 2020-11-20 03:32:43.910 325 15675.62 430.17 52936.41 88888.00 2020-11-20 03:32:44.410 325 15675.62 430.18 52936.41 88888.00 2020-11-20 03:32:44.910 325 15675.63 430.17 52936.43 88888.00 2020-11-20 03:32:45.410 325 15675.66 430.17 52936.42 88888.00 2020-11-20 03:32:45.910 325 15675.69 430.13 52936.36 88888.00 2020-11-20 03:32:46.410 325 15675.71 430.15 52936.37 88888.00 2020-11-20 03:32:46.910 325 15675.68 430.16 52936.38 88888.00 2020-11-20 03:32:47.410 325 15675.66 430.15 52936.34 88888.00 2020-11-20 03:32:47.910 325 15675.68 430.16 52936.27 88888.00 2020-11-20 03:32:48.410 325 15675.71 430.17 52936.32 88888.00 2020-11-20 03:32:48.910 325 15675.71 430.18 52936.32 88888.00 2020-11-20 03:32:49.410 325 15675.77 430.17 52936.31 88888.00 2020-11-20 03:32:49.910 325 15675.76 430.18 52936.24 88888.00 2020-11-20 03:32:50.410 325 15675.74 430.16 52936.29 88888.00 2020-11-20 03:32:50.910 325 15675.74 430.19 52936.33 88888.00 2020-11-20 03:32:51.410 325 15675.80 430.19 52936.28 88888.00 2020-11-20 03:32:51.910 325 15675.83 430.22 52936.25 88888.00 2020-11-20 03:32:52.410 325 15675.78 430.22 52936.24 88888.00 2020-11-20 03:32:52.910 325 15675.78 430.19 52936.23 88888.00 2020-11-20 03:32:53.910 325 15675.77 430.19 52936.25 88888.00 2020-11-20 03:32:54.410 325 15675.81 430.24 52936.29 88888.00 2020-11-20 03:32:54.910 325 15675.80 430.24 52936.22 88888.00 2020-11-20 03:32:55.410 325 15675.83 430.23 52936.21 88888.00 2020-11-20 03:32:55.910 325 15675.83 430.25 52936.18 88888.00 2020-11-20 03:32:56.410 325 15675.85 430.24 52936.23 88888.00 2020-11-20 03:32:56.910 325 15675.84 430.24 52936.18 88888.00 2020-11-20 03:32:57.410 325 15675.87 430.24 52936.19 88888.00 2020-11-20 03:32:57.910 325 15675.90 430.23 52936.16 88888.00 2020-11-20 03:32:58.410 325 15675.86 430.25 52936.14 88888.00 2020-11-20 03:32:58.910 325 15675.85 430.22 52936.12 88888.00 2020-11-20 03:32:59.410 325 15675.86 430.24 52936.17 88888.00 2020-11-20 03:32:59.910 325 15675.85 430.27 52936.14 88888.00 2020-11-20 03:33:00.410 325 15675.86 430.22 52936.13 88888.00 2020-11-20 03:33:00.910 325 15675.85 430.23 52936.07 88888.00 2020-11-20 03:33:01.410 325 15675.86 430.26 52936.06 88888.00 2020-11-20 03:33:01.910 325 15675.86 430.26 52936.08 88888.00 2020-11-20 03:33:02.410 325 15675.86 430.26 52936.07 88888.00 2020-11-20 03:33:02.910 325 15675.87 430.23 52936.11 88888.00 2020-11-20 03:33:03.910 325 15675.89 430.26 52936.09 88888.00 2020-11-20 03:33:04.410 325 15675.86 430.27 52936.11 88888.00 2020-11-20 03:33:04.910 325 15675.86 430.28 52936.08 88888.00 2020-11-20 03:33:05.410 325 15675.92 430.30 52936.02 88888.00 2020-11-20 03:33:05.910 325 15675.94 430.32 52936.01 88888.00 2020-11-20 03:33:06.410 325 15675.92 430.34 52935.99 88888.00 2020-11-20 03:33:06.910 325 15675.96 430.34 52936.01 88888.00 2020-11-20 03:33:07.410 325 15675.93 430.33 52935.98 88888.00 2020-11-20 03:33:07.910 325 15675.94 430.34 52936.00 88888.00 2020-11-20 03:33:08.410 325 15675.92 430.36 52935.99 88888.00 2020-11-20 03:33:08.910 325 15676.02 430.36 52936.06 88888.00 2020-11-20 03:33:09.410 325 15675.95 430.33 52936.04 88888.00 2020-11-20 03:33:09.910 325 15675.92 430.33 52936.05 88888.00 2020-11-20 03:33:10.410 325 15675.94 430.33 52936.07 88888.00 2020-11-20 03:33:10.910 325 15675.93 430.31 52936.04 88888.00 2020-11-20 03:33:11.410 325 15675.90 430.33 52936.03 88888.00 2020-11-20 03:33:11.910 325 15675.90 430.34 52936.00 88888.00 2020-11-20 03:33:12.410 325 15675.93 430.35 52935.99 88888.00 2020-11-20 03:33:12.910 325 15675.95 430.34 52935.95 88888.00 2020-11-20 03:33:13.410 325 15675.95 430.32 52935.97 88888.00 2020-11-20 03:33:13.910 325 15675.95 430.34 52935.94 88888.00 2020-11-20 03:33:14.410 325 15675.95 430.32 52935.98 88888.00 2020-11-20 03:33:14.910 325 15675.87 430.32 52935.95 88888.00 2020-11-20 03:33:15.410 325 15675.90 430.34 52935.93 88888.00 2020-11-20 03:33:15.910 325 15675.86 430.35 52935.95 88888.00 2020-11-20 03:33:16.410 325 15675.84 430.34 52935.94 88888.00 2020-11-20 03:33:16.910 325 15675.92 430.31 52935.97 88888.00 2020-11-20 03:33:17.410 325 15675.86 430.28 52935.92 88888.00 2020-11-20 03:33:17.910 325 15675.85 430.33 52935.93 88888.00 2020-11-20 03:33:18.410 325 15675.86 430.32 52935.94 88888.00 2020-11-20 03:33:18.910 325 15675.86 430.31 52935.92 88888.00 2020-11-20 03:33:19.410 325 15675.84 430.32 52935.84 88888.00 2020-11-20 03:33:19.910 325 15675.86 430.35 52935.88 88888.00 2020-11-20 03:33:20.410 325 15675.82 430.37 52935.97 88888.00 2020-11-20 03:33:20.910 325 15675.85 430.33 52936.00 88888.00 2020-11-20 03:33:21.910 325 15675.78 430.32 52935.96 88888.00 2020-11-20 03:33:22.410 325 15675.74 430.32 52935.95 88888.00 2020-11-20 03:33:22.910 325 15675.75 430.27 52935.99 88888.00 2020-11-20 03:33:23.410 325 15675.80 430.26 52936.01 88888.00 2020-11-20 03:33:23.910 325 15675.82 430.22 52935.97 88888.00 2020-11-20 03:33:24.410 325 15675.87 430.20 52935.94 88888.00 2020-11-20 03:33:24.910 325 15675.83 430.19 52935.88 88888.00 2020-11-20 03:33:25.410 325 15675.77 430.15 52935.91 88888.00 2020-11-20 03:33:25.910 325 15675.76 430.18 52935.89 88888.00 2020-11-20 03:33:26.410 325 15675.80 430.19 52935.91 88888.00 2020-11-20 03:33:26.910 325 15675.77 430.15 52935.91 88888.00 2020-11-20 03:33:27.410 325 15675.77 430.13 52935.91 88888.00 2020-11-20 03:33:27.910 325 15675.72 430.13 52935.87 88888.00 2020-11-20 03:33:28.410 325 15675.73 430.15 52935.87 88888.00 2020-11-20 03:33:28.910 325 15675.75 430.14 52935.86 88888.00 2020-11-20 03:33:29.410 325 15675.69 430.09 52935.88 88888.00 2020-11-20 03:33:29.910 325 15675.71 430.10 52935.92 88888.00 2020-11-20 03:33:30.410 325 15675.73 430.09 52935.85 88888.00 2020-11-20 03:33:30.910 325 15675.72 430.07 52935.87 88888.00 2020-11-20 03:33:31.410 325 15675.78 430.07 52935.91 88888.00 2020-11-20 03:33:31.910 325 15675.77 430.08 52935.84 88888.00 2020-11-20 03:33:32.410 325 15675.71 430.06 52935.82 88888.00 2020-11-20 03:33:32.910 325 15675.67 430.08 52935.82 88888.00 2020-11-20 03:33:33.410 325 15675.64 430.05 52935.78 88888.00 2020-11-20 03:33:33.910 325 15675.67 430.05 52935.74 88888.00 2020-11-20 03:33:34.410 325 15675.64 430.07 52935.74 88888.00 2020-11-20 03:33:34.910 325 15675.62 430.07 52935.76 88888.00 2020-11-20 03:33:35.410 325 15675.62 430.04 52935.75 88888.00 2020-11-20 03:33:35.910 325 15675.59 429.99 52935.72 88888.00 2020-11-20 03:33:36.410 325 15675.63 429.96 52935.69 88888.00 2020-11-20 03:33:36.910 325 15675.62 429.96 52935.64 88888.00 2020-11-20 03:33:37.410 325 15675.63 429.94 52935.74 88888.00 2020-11-20 03:33:37.910 325 15675.59 429.93 52935.68 88888.00 2020-11-20 03:33:38.410 325 15675.63 429.91 52935.69 88888.00 2020-11-20 03:33:38.910 325 15675.55 429.91 52935.68 88888.00 2020-11-20 03:33:39.410 325 15675.56 429.91 52935.61 88888.00 2020-11-20 03:33:39.910 325 15675.50 429.89 52935.58 88888.00 2020-11-20 03:33:40.410 325 15675.49 429.90 52935.53 88888.00 2020-11-20 03:33:40.910 325 15675.47 429.89 52935.53 88888.00 2020-11-20 03:33:41.410 325 15675.46 429.88 52935.61 88888.00 2020-11-20 03:33:41.910 325 15675.47 429.89 52935.58 88888.00 2020-11-20 03:33:42.410 325 15675.44 429.87 52935.56 88888.00 2020-11-20 03:33:42.910 325 15675.45 429.85 52935.58 88888.00 2020-11-20 03:33:43.410 325 15675.47 429.80 52935.57 88888.00 2020-11-20 03:33:43.910 325 15675.42 429.80 52935.58 88888.00 2020-11-20 03:33:44.410 325 15675.47 429.82 52935.57 88888.00 2020-11-20 03:33:44.910 325 15675.46 429.82 52935.55 88888.00 2020-11-20 03:33:45.410 325 15675.42 429.82 52935.47 88888.00 2020-11-20 03:33:45.910 325 15675.39 429.80 52935.45 88888.00 2020-11-20 03:33:46.410 325 15675.35 429.81 52935.48 88888.00 2020-11-20 03:33:46.910 325 15675.38 429.81 52935.56 88888.00 2020-11-20 03:33:47.410 325 15675.39 429.77 52935.57 88888.00 2020-11-20 03:33:47.910 325 15675.39 429.75 52935.58 88888.00 2020-11-20 03:33:48.410 325 15675.41 429.73 52935.52 88888.00 2020-11-20 03:33:48.910 325 15675.48 429.74 52935.59 88888.00 2020-11-20 03:33:49.410 325 15675.46 429.71 52935.57 88888.00 2020-11-20 03:33:49.910 325 15675.41 429.71 52935.53 88888.00 2020-11-20 03:33:50.410 325 15675.39 429.65 52935.54 88888.00 2020-11-20 03:33:50.910 325 15675.42 429.66 52935.56 88888.00 2020-11-20 03:33:51.410 325 15675.45 429.67 52935.52 88888.00 2020-11-20 03:33:51.910 325 15675.38 429.65 52935.48 88888.00 2020-11-20 03:33:52.410 325 15675.42 429.65 52935.47 88888.00 2020-11-20 03:33:52.910 325 15675.42 429.67 52935.45 88888.00 2020-11-20 03:33:53.410 325 15675.41 429.62 52935.51 88888.00 2020-11-20 03:33:53.910 325 15675.42 429.62 52935.48 88888.00 2020-11-20 03:33:54.410 325 15675.42 429.62 52935.44 88888.00 2020-11-20 03:33:54.910 325 15675.42 429.61 52935.39 88888.00 2020-11-20 03:33:55.410 325 15675.40 429.63 52935.32 88888.00 2020-11-20 03:33:55.910 325 15675.39 429.66 52935.34 88888.00 2020-11-20 03:33:56.410 325 15675.32 429.64 52935.36 88888.00 2020-11-20 03:33:56.910 325 15675.41 429.58 52935.38 88888.00 2020-11-20 03:33:57.410 325 15675.32 429.55 52935.33 88888.00 2020-11-20 03:33:57.910 325 15675.31 429.54 52935.31 88888.00 2020-11-20 03:33:58.410 325 15675.32 429.55 52935.34 88888.00 2020-11-20 03:33:58.910 325 15675.32 429.58 52935.32 88888.00 2020-11-20 03:33:59.410 325 15675.35 429.58 52935.37 88888.00 2020-11-20 03:33:59.910 325 15675.33 429.62 52935.31 88888.00 2020-11-20 03:34:00.410 325 15675.35 429.58 52935.26 88888.00 2020-11-20 03:34:00.910 325 15675.36 429.54 52935.29 88888.00 2020-11-20 03:34:01.410 325 15675.35 429.53 52935.29 88888.00 2020-11-20 03:34:01.910 325 15675.35 429.48 52935.33 88888.00 2020-11-20 03:34:02.410 325 15675.33 429.49 52935.31 88888.00 2020-11-20 03:34:02.910 325 15675.42 429.48 52935.34 88888.00 2020-11-20 03:34:03.410 325 15675.40 429.49 52935.29 88888.00 2020-11-20 03:34:03.910 325 15675.39 429.46 52935.27 88888.00 2020-11-20 03:34:04.410 325 15675.37 429.41 52935.22 88888.00 2020-11-20 03:34:04.910 325 15675.38 429.44 52935.17 88888.00 2020-11-20 03:34:05.410 325 15675.47 429.44 52935.24 88888.00 2020-11-20 03:34:05.910 325 15675.47 429.40 52935.22 88888.00 2020-11-20 03:34:06.410 325 15675.45 429.40 52935.23 88888.00 2020-11-20 03:34:06.910 325 15675.41 429.37 52935.24 88888.00 2020-11-20 03:34:07.410 325 15675.42 429.37 52935.18 88888.00 2020-11-20 03:34:07.910 325 15675.49 429.38 52935.19 88888.00 2020-11-20 03:34:08.410 325 15675.47 429.38 52935.19 88888.00 2020-11-20 03:34:08.910 325 15675.51 429.32 52935.24 88888.00 2020-11-20 03:34:09.410 325 15675.51 429.30 52935.22 88888.00 2020-11-20 03:34:09.910 325 15675.42 429.32 52935.17 88888.00 2020-11-20 03:34:10.410 325 15675.46 429.31 52935.15 88888.00 2020-11-20 03:34:10.910 325 15675.50 429.33 52935.20 88888.00 2020-11-20 03:34:11.410 325 15675.54 429.31 52935.28 88888.00 2020-11-20 03:34:11.910 325 15675.50 429.30 52935.29 88888.00 2020-11-20 03:34:12.410 325 15675.48 429.31 52935.21 88888.00 2020-11-20 03:34:12.910 325 15675.53 429.29 52935.22 88888.00 2020-11-20 03:34:13.410 325 15675.51 429.29 52935.17 88888.00 2020-11-20 03:34:13.910 325 15675.54 429.27 52935.20 88888.00 2020-11-20 03:34:14.410 325 15675.55 429.24 52935.18 88888.00 2020-11-20 03:34:14.910 325 15675.51 429.25 52935.11 88888.00 2020-11-20 03:34:15.410 325 15675.55 429.29 52935.15 88888.00 2020-11-20 03:34:15.910 325 15675.54 429.30 52935.07 88888.00 2020-11-20 03:34:16.910 325 15675.55 429.22 52935.10 88888.00 2020-11-20 03:34:17.410 325 15675.57 429.18 52935.15 88888.00 2020-11-20 03:34:17.910 325 15675.57 429.15 52935.10 88888.00 2020-11-20 03:34:18.410 325 15675.59 429.10 52935.03 88888.00 2020-11-20 03:34:18.910 325 15675.53 429.11 52935.01 88888.00 2020-11-20 03:34:19.410 325 15675.53 429.09 52935.02 88888.00 2020-11-20 03:34:19.910 325 15675.50 429.11 52934.98 88888.00 2020-11-20 03:34:20.410 325 15675.54 429.11 52934.97 88888.00 2020-11-20 03:34:20.910 325 15675.55 429.04 52935.05 88888.00 2020-11-20 03:34:21.410 325 15675.57 428.99 52935.07 88888.00 2020-11-20 03:34:21.910 325 15675.58 428.96 52935.06 88888.00 2020-11-20 03:34:22.410 325 15675.55 428.97 52935.06 88888.00 2020-11-20 03:34:22.910 325 15675.54 428.99 52935.00 88888.00 2020-11-20 03:34:23.410 325 15675.48 428.94 52934.96 88888.00 2020-11-20 03:34:23.910 325 15675.51 428.92 52934.90 88888.00 2020-11-20 03:34:24.410 325 15675.62 428.87 52934.91 88888.00 2020-11-20 03:34:24.910 325 15675.66 428.85 52934.95 88888.00 2020-11-20 03:34:25.410 325 15675.55 428.87 52934.94 88888.00 2020-11-20 03:34:25.910 325 15675.57 428.87 52934.92 88888.00 2020-11-20 03:34:26.410 325 15675.53 428.85 52934.92 88888.00 2020-11-20 03:34:26.910 325 15675.50 428.84 52934.90 88888.00 2020-11-20 03:34:27.410 325 15675.47 428.80 52934.96 88888.00 2020-11-20 03:34:27.910 325 15675.53 428.81 52934.98 88888.00 2020-11-20 03:34:28.410 325 15675.47 428.81 52934.95 88888.00 2020-11-20 03:34:28.910 325 15675.50 428.80 52935.01 88888.00 2020-11-20 03:34:29.410 325 15675.49 428.80 52934.96 88888.00 2020-11-20 03:34:29.910 325 15675.54 428.80 52934.87 88888.00 2020-11-20 03:34:30.410 325 15675.55 428.79 52934.83 88888.00 2020-11-20 03:34:30.910 325 15675.57 428.79 52934.80 88888.00 2020-11-20 03:34:31.410 325 15675.62 428.77 52934.82 88888.00 2020-11-20 03:34:31.910 325 15675.58 428.75 52934.88 88888.00 2020-11-20 03:34:32.410 325 15675.57 428.73 52934.82 88888.00 2020-11-20 03:34:32.910 325 15675.54 428.71 52934.84 88888.00 2020-11-20 03:34:33.410 325 15675.58 428.68 52934.82 88888.00 2020-11-20 03:34:33.910 325 15675.58 428.66 52934.78 88888.00 2020-11-20 03:34:34.410 325 15675.60 428.63 52934.73 88888.00 2020-11-20 03:34:34.910 325 15675.60 428.64 52934.79 88888.00 2020-11-20 03:34:35.410 325 15675.57 428.62 52934.81 88888.00 2020-11-20 03:34:35.910 325 15675.59 428.62 52934.77 88888.00 2020-11-20 03:34:36.410 325 15675.63 428.56 52934.81 88888.00 2020-11-20 03:34:36.910 325 15675.65 428.54 52934.86 88888.00 2020-11-20 03:34:37.410 325 15675.59 428.58 52934.87 88888.00 2020-11-20 03:34:37.910 325 15675.65 428.58 52934.86 88888.00 2020-11-20 03:34:38.410 325 15675.63 428.58 52934.78 88888.00 2020-11-20 03:34:38.910 325 15675.65 428.54 52934.74 88888.00 2020-11-20 03:34:39.410 325 15675.67 428.51 52934.74 88888.00 2020-11-20 03:34:39.910 325 15675.64 428.47 52934.77 88888.00 2020-11-20 03:34:40.410 325 15675.60 428.46 52934.74 88888.00 2020-11-20 03:34:40.910 325 15675.64 428.47 52934.67 88888.00 2020-11-20 03:34:41.410 325 15675.64 428.44 52934.72 88888.00 2020-11-20 03:34:41.910 325 15675.62 428.43 52934.82 88888.00 2020-11-20 03:34:42.410 325 15675.58 428.44 52934.78 88888.00 2020-11-20 03:34:42.910 325 15675.66 428.38 52934.81 88888.00 2020-11-20 03:34:43.410 325 15675.67 428.36 52934.76 88888.00 2020-11-20 03:34:43.910 325 15675.69 428.34 52934.73 88888.00 2020-11-20 03:34:44.410 325 15675.77 428.32 52934.76 88888.00 2020-11-20 03:34:44.910 325 15675.72 428.29 52934.77 88888.00 2020-11-20 03:34:45.410 325 15675.66 428.26 52934.81 88888.00 2020-11-20 03:34:45.910 325 15675.65 428.25 52934.77 88888.00 2020-11-20 03:34:46.410 325 15675.67 428.21 52934.75 88888.00 2020-11-20 03:34:46.910 325 15675.67 428.23 52934.73 88888.00 2020-11-20 03:34:47.410 325 15675.64 428.23 52934.71 88888.00 2020-11-20 03:34:47.910 325 15675.64 428.20 52934.74 88888.00 2020-11-20 03:34:48.410 325 15675.68 428.21 52934.78 88888.00 2020-11-20 03:34:48.910 325 15675.65 428.21 52934.77 88888.00 2020-11-20 03:34:49.410 325 15675.68 428.20 52934.76 88888.00 2020-11-20 03:34:49.910 325 15675.73 428.20 52934.73 88888.00 2020-11-20 03:34:50.410 325 15675.68 428.18 52934.85 88888.00 2020-11-20 03:34:50.910 325 15675.73 428.15 52934.86 88888.00 2020-11-20 03:34:51.410 325 15675.75 428.16 52934.82 88888.00 2020-11-20 03:34:51.910 325 15675.73 428.12 52934.79 88888.00 2020-11-20 03:34:52.410 325 15675.72 428.14 52934.68 88888.00 2020-11-20 03:34:52.910 325 15675.71 428.11 52934.66 88888.00 2020-11-20 03:34:53.410 325 15675.72 428.08 52934.73 88888.00 2020-11-20 03:34:53.910 325 15675.73 428.08 52934.74 88888.00 2020-11-20 03:34:54.410 325 15675.66 428.07 52934.67 88888.00 2020-11-20 03:34:54.910 325 15675.65 428.08 52934.67 88888.00 2020-11-20 03:34:55.410 325 15675.69 428.07 52934.72 88888.00 2020-11-20 03:34:55.910 325 15675.65 428.04 52934.70 88888.00 2020-11-20 03:34:56.410 325 15675.69 428.02 52934.63 88888.00 2020-11-20 03:34:56.910 325 15675.69 428.07 52934.62 88888.00 2020-11-20 03:34:57.410 325 15675.66 428.00 52934.70 88888.00 2020-11-20 03:34:57.910 325 15675.64 427.97 52934.66 88888.00 2020-11-20 03:34:58.410 325 15675.64 427.95 52934.61 88888.00 2020-11-20 03:34:58.910 325 15675.62 427.94 52934.59 88888.00 2020-11-20 03:34:59.410 325 15675.66 427.93 52934.58 88888.00 2020-11-20 03:34:59.910 325 15675.63 427.91 52934.62 88888.00 2020-11-20 03:35:00.410 325 15675.60 427.84 52934.76 88888.00 2020-11-20 03:35:00.910 325 15675.69 427.84 52934.75 88888.00 2020-11-20 03:35:01.410 325 15675.63 427.88 52934.66 88888.00 2020-11-20 03:35:01.910 325 15675.56 427.85 52934.61 88888.00 2020-11-20 03:35:02.410 325 15675.68 427.81 52934.62 88888.00 2020-11-20 03:35:02.910 325 15675.72 427.76 52934.58 88888.00 2020-11-20 03:35:03.410 325 15675.66 427.72 52934.54 88888.00 2020-11-20 03:35:03.910 325 15675.65 427.73 52934.55 88888.00 2020-11-20 03:35:04.410 325 15675.67 427.74 52934.54 88888.00 2020-11-20 03:35:04.910 325 15675.67 427.75 52934.62 88888.00 2020-11-20 03:35:05.410 325 15675.74 427.75 52934.62 88888.00 2020-11-20 03:35:05.910 325 15675.74 427.76 52934.55 88888.00 2020-11-20 03:35:06.410 325 15675.68 427.74 52934.60 88888.00 2020-11-20 03:35:06.910 325 15675.68 427.72 52934.55 88888.00 2020-11-20 03:35:07.410 325 15675.73 427.73 52934.50 88888.00 2020-11-20 03:35:07.910 325 15675.72 427.71 52934.48 88888.00 2020-11-20 03:35:08.410 325 15675.71 427.69 52934.53 88888.00 2020-11-20 03:35:08.910 325 15675.77 427.63 52934.55 88888.00 2020-11-20 03:35:09.410 325 15675.73 427.60 52934.55 88888.00 2020-11-20 03:35:09.910 325 15675.68 427.64 52934.53 88888.00 2020-11-20 03:35:10.410 325 15675.71 427.62 52934.52 88888.00 2020-11-20 03:35:10.910 325 15675.68 427.60 52934.52 88888.00 2020-11-20 03:35:11.410 325 15675.69 427.60 52934.52 88888.00 2020-11-20 03:35:11.910 325 15675.74 427.56 52934.53 88888.00 2020-11-20 03:35:12.410 325 15675.77 427.57 52934.62 88888.00 2020-11-20 03:35:12.910 325 15675.75 427.55 52934.62 88888.00 2020-11-20 03:35:13.410 325 15675.74 427.55 52934.59 88888.00 2020-11-20 03:35:13.910 325 15675.77 427.50 52934.56 88888.00 2020-11-20 03:35:14.410 325 15675.77 427.49 52934.54 88888.00 2020-11-20 03:35:14.910 325 15675.77 427.48 52934.51 88888.00 2020-11-20 03:35:15.410 325 15675.75 427.49 52934.59 88888.00 2020-11-20 03:35:15.910 325 15675.77 427.49 52934.55 88888.00 2020-11-20 03:35:16.410 325 15675.78 427.47 52934.50 88888.00 2020-11-20 03:35:16.910 325 15675.80 427.45 52934.46 88888.00 2020-11-20 03:35:17.410 325 15675.83 427.40 52934.55 88888.00 2020-11-20 03:35:17.910 325 15675.85 427.40 52934.58 88888.00 2020-11-20 03:35:18.410 325 15675.83 427.43 52934.55 88888.00 2020-11-20 03:35:18.910 325 15675.80 427.46 52934.57 88888.00 2020-11-20 03:35:19.410 325 15675.78 427.42 52934.58 88888.00 2020-11-20 03:35:19.910 325 15675.85 427.39 52934.56 88888.00 2020-11-20 03:35:20.410 325 15675.86 427.38 52934.55 88888.00 2020-11-20 03:35:20.910 325 15675.86 427.39 52934.58 88888.00 2020-11-20 03:35:21.410 325 15675.87 427.37 52934.58 88888.00 2020-11-20 03:35:21.910 325 15675.84 427.33 52934.57 88888.00 2020-11-20 03:35:22.410 325 15675.86 427.33 52934.56 88888.00 2020-11-20 03:35:22.910 325 15675.90 427.32 52934.59 88888.00 2020-11-20 03:35:23.410 325 15675.86 427.35 52934.71 88888.00 2020-11-20 03:35:23.910 325 15675.83 427.34 52934.74 88888.00 2020-11-20 03:35:24.410 325 15675.84 427.30 52934.75 88888.00 2020-11-20 03:35:24.910 325 15675.96 427.30 52934.81 88888.00 2020-11-20 03:35:25.410 325 15675.98 427.29 52934.83 88888.00 2020-11-20 03:35:25.910 325 15675.94 427.26 52934.77 88888.00 2020-11-20 03:35:26.410 325 15675.92 427.24 52934.80 88888.00 2020-11-20 03:35:26.910 325 15675.95 427.24 52934.84 88888.00 2020-11-20 03:35:27.410 325 15676.03 427.24 52934.84 88888.00 2020-11-20 03:35:27.910 325 15676.09 427.25 52934.85 88888.00 2020-11-20 03:35:28.410 325 15676.02 427.26 52934.79 88888.00 2020-11-20 03:35:28.910 325 15676.00 427.26 52934.77 88888.00 2020-11-20 03:35:29.910 325 15675.94 427.19 52934.82 88888.00 2020-11-20 03:35:30.410 325 15676.01 427.19 52934.79 88888.00 2020-11-20 03:35:30.910 325 15676.02 427.21 52934.77 88888.00 2020-11-20 03:35:31.410 325 15676.01 427.24 52934.82 88888.00 2020-11-20 03:35:31.910 325 15675.98 427.21 52934.81 88888.00 2020-11-20 03:35:32.410 325 15676.02 427.19 52934.85 88888.00 2020-11-20 03:35:32.910 325 15676.09 427.19 52934.90 88888.00 2020-11-20 03:35:33.410 325 15676.16 427.21 52934.87 88888.00 2020-11-20 03:35:33.910 325 15676.14 427.23 52934.80 88888.00 2020-11-20 03:35:34.410 325 15676.18 427.21 52934.83 88888.00 2020-11-20 03:35:34.910 325 15676.23 427.20 52934.90 88888.00 2020-11-20 03:35:35.410 325 15676.23 427.16 52934.88 88888.00 2020-11-20 03:35:35.910 325 15676.25 427.14 52934.87 88888.00 2020-11-20 03:35:36.410 325 15676.28 427.15 52934.85 88888.00 2020-11-20 03:35:36.910 325 15676.30 427.14 52934.94 88888.00 2020-11-20 03:35:37.410 325 15676.31 427.12 52934.95 88888.00 2020-11-20 03:35:37.910 325 15676.18 427.13 52934.90 88888.00 2020-11-20 03:35:38.410 325 15676.21 427.07 52934.92 88888.00 2020-11-20 03:35:38.910 325 15676.28 427.11 52935.00 88888.00 2020-11-20 03:35:39.910 325 15676.35 427.07 52935.02 88888.00 2020-11-20 03:35:40.410 325 15676.38 427.05 52935.01 88888.00 2020-11-20 03:35:40.910 325 15676.43 427.07 52935.05 88888.00 2020-11-20 03:35:41.410 325 15676.37 427.11 52935.00 88888.00 2020-11-20 03:35:41.910 325 15676.40 427.12 52934.98 88888.00 2020-11-20 03:35:42.410 325 15676.45 427.12 52934.96 88888.00 2020-11-20 03:35:42.910 325 15676.45 427.07 52934.94 88888.00 2020-11-20 03:35:43.410 325 15676.34 427.06 52934.99 88888.00 2020-11-20 03:35:43.910 325 15676.38 427.02 52934.98 88888.00 2020-11-20 03:35:44.410 325 15676.46 427.03 52935.03 88888.00 2020-11-20 03:35:44.911 325 15676.47 427.03 52935.05 88888.00 2020-11-20 03:35:45.411 325 15676.44 426.99 52935.03 88888.00 2020-11-20 03:35:45.911 325 15676.46 427.00 52935.00 88888.00 2020-11-20 03:35:46.411 325 15676.52 427.06 52935.04 88888.00 2020-11-20 03:35:46.911 325 15676.47 427.08 52935.03 88888.00 2020-11-20 03:35:47.911 325 15676.45 427.03 52935.13 88888.00 2020-11-20 03:35:48.411 325 15676.46 427.04 52935.13 88888.00 2020-11-20 03:35:48.911 325 15676.41 427.04 52935.10 88888.00 2020-11-20 03:35:49.411 325 15676.47 427.02 52935.13 88888.00 2020-11-20 03:35:49.911 325 15676.52 427.00 52935.12 88888.00 2020-11-20 03:35:50.411 325 15676.54 426.99 52935.10 88888.00 2020-11-20 03:35:50.911 325 15676.57 426.99 52935.10 88888.00 2020-11-20 03:35:51.411 325 15676.56 427.00 52935.11 88888.00 2020-11-20 03:35:51.911 325 15676.62 427.03 52935.20 88888.00 2020-11-20 03:35:52.411 325 15676.61 427.00 52935.22 88888.00 2020-11-20 03:35:52.911 325 15676.55 426.98 52935.16 88888.00 2020-11-20 03:35:53.411 325 15676.49 426.99 52935.13 88888.00 2020-11-20 03:35:53.911 325 15676.49 427.02 52935.14 88888.00 2020-11-20 03:35:54.411 325 15676.46 427.00 52935.13 88888.00 2020-11-20 03:35:54.911 325 15676.48 426.97 52935.15 88888.00 2020-11-20 03:35:55.411 325 15676.52 426.97 52935.23 88888.00 2020-11-20 03:35:55.911 325 15676.61 426.95 52935.22 88888.00 2020-11-20 03:35:56.411 325 15676.56 426.91 52935.15 88888.00 2020-11-20 03:35:56.911 325 15676.59 426.88 52935.05 88888.00 2020-11-20 03:35:57.411 325 15676.62 426.90 52935.13 88888.00 2020-11-20 03:35:57.911 325 15676.70 426.91 52935.25 88888.00 2020-11-20 03:35:58.411 325 15676.73 426.88 52935.19 88888.00 2020-11-20 03:35:58.911 325 15676.71 426.90 52935.16 88888.00 2020-11-20 03:35:59.411 325 15676.70 426.88 52935.11 88888.00 2020-11-20 03:35:59.911 325 15676.70 426.87 52935.14 88888.00 2020-11-20 03:36:00.411 325 15676.73 426.86 52935.20 88888.00 2020-11-20 03:36:00.911 325 15676.72 426.83 52935.16 88888.00 2020-11-20 03:36:01.411 325 15676.71 426.85 52935.17 88888.00 2020-11-20 03:36:01.911 325 15676.77 426.87 52935.24 88888.00 2020-11-20 03:36:02.411 325 15676.76 426.86 52935.32 88888.00 2020-11-20 03:36:02.911 325 15676.76 426.85 52935.29 88888.00 2020-11-20 03:36:03.411 325 15676.73 426.82 52935.32 88888.00 2020-11-20 03:36:03.911 325 15676.75 426.81 52935.29 88888.00 2020-11-20 03:36:04.411 325 15676.77 426.80 52935.28 88888.00 2020-11-20 03:36:04.911 325 15676.81 426.80 52935.32 88888.00 2020-11-20 03:36:05.411 325 15676.78 426.78 52935.26 88888.00 2020-11-20 03:36:05.911 325 15676.76 426.76 52935.22 88888.00 2020-11-20 03:36:06.411 325 15676.76 426.76 52935.18 88888.00 2020-11-20 03:36:06.911 325 15676.80 426.76 52935.26 88888.00 2020-11-20 03:36:07.411 325 15676.82 426.76 52935.27 88888.00 2020-11-20 03:36:07.911 325 15676.78 426.78 52935.27 88888.00 2020-11-20 03:36:08.411 325 15676.82 426.76 52935.24 88888.00 2020-11-20 03:36:08.911 325 15676.85 426.74 52935.27 88888.00 2020-11-20 03:36:09.411 325 15676.89 426.69 52935.34 88888.00 2020-11-20 03:36:09.911 325 15676.84 426.72 52935.34 88888.00 2020-11-20 03:36:10.411 325 15676.85 426.73 52935.35 88888.00 2020-11-20 03:36:11.411 325 15676.89 426.74 52935.28 88888.00 2020-11-20 03:36:11.911 325 15676.87 426.73 52935.33 88888.00 2020-11-20 03:36:12.411 325 15676.85 426.73 52935.29 88888.00 2020-11-20 03:36:12.911 325 15676.91 426.73 52935.34 88888.00 2020-11-20 03:36:13.411 325 15676.95 426.71 52935.35 88888.00 2020-11-20 03:36:13.911 325 15676.93 426.67 52935.34 88888.00 2020-11-20 03:36:14.411 325 15676.95 426.69 52935.35 88888.00 2020-11-20 03:36:14.911 325 15676.99 426.68 52935.32 88888.00 2020-11-20 03:36:15.411 325 15677.00 426.67 52935.37 88888.00 2020-11-20 03:36:15.911 325 15677.01 426.64 52935.38 88888.00 2020-11-20 03:36:16.411 325 15677.02 426.63 52935.44 88888.00 2020-11-20 03:36:16.911 325 15676.98 426.63 52935.40 88888.00 2020-11-20 03:36:17.411 325 15677.04 426.63 52935.40 88888.00 2020-11-20 03:36:17.911 325 15677.09 426.62 52935.36 88888.00 2020-11-20 03:36:18.411 325 15677.01 426.61 52935.27 88888.00 2020-11-20 03:36:18.911 325 15676.96 426.61 52935.22 88888.00 2020-11-20 03:36:19.411 325 15677.00 426.61 52935.25 88888.00 2020-11-20 03:36:19.911 325 15677.10 426.63 52935.29 88888.00 2020-11-20 03:36:20.411 325 15677.18 426.65 52935.33 88888.00 2020-11-20 03:36:20.911 325 15677.18 426.68 52935.32 88888.00 2020-11-20 03:36:21.411 325 15677.18 426.68 52935.29 88888.00 2020-11-20 03:36:21.911 325 15677.21 426.64 52935.35 88888.00 2020-11-20 03:36:22.411 325 15677.21 426.61 52935.41 88888.00 2020-11-20 03:36:22.911 325 15677.23 426.60 52935.37 88888.00 2020-11-20 03:36:23.411 325 15677.23 426.61 52935.36 88888.00 2020-11-20 03:36:23.911 325 15677.17 426.59 52935.36 88888.00 2020-11-20 03:36:24.411 325 15677.21 426.53 52935.36 88888.00 2020-11-20 03:36:24.911 325 15677.19 426.53 52935.36 88888.00 2020-11-20 03:36:25.411 325 15677.18 426.55 52935.40 88888.00 2020-11-20 03:36:25.911 325 15677.17 426.53 52935.39 88888.00 2020-11-20 03:36:26.411 325 15677.16 426.54 52935.37 88888.00 2020-11-20 03:36:26.911 325 15677.14 426.54 52935.37 88888.00 2020-11-20 03:36:27.411 325 15677.11 426.54 52935.34 88888.00 2020-11-20 03:36:27.911 325 15677.16 426.54 52935.36 88888.00 2020-11-20 03:36:28.411 325 15677.18 426.55 52935.37 88888.00 2020-11-20 03:36:28.911 325 15677.18 426.53 52935.31 88888.00 2020-11-20 03:36:29.411 325 15677.21 426.51 52935.27 88888.00 2020-11-20 03:36:29.911 325 15677.38 426.51 52935.42 88888.00 2020-11-20 03:36:30.411 325 15677.43 426.50 52935.44 88888.00 2020-11-20 03:36:30.911 325 15677.34 426.47 52935.46 88888.00 2020-11-20 03:36:31.411 325 15677.29 426.45 52935.44 88888.00 2020-11-20 03:36:31.911 325 15677.28 426.44 52935.42 88888.00 2020-11-20 03:36:32.411 325 15677.30 426.43 52935.35 88888.00 2020-11-20 03:36:32.911 325 15677.32 426.43 52935.33 88888.00 2020-11-20 03:36:33.411 325 15677.40 426.44 52935.33 88888.00 2020-11-20 03:36:33.911 325 15677.44 426.45 52935.37 88888.00 2020-11-20 03:36:34.411 325 15677.46 426.46 52935.37 88888.00 2020-11-20 03:36:34.911 325 15677.46 426.42 52935.34 88888.00 2020-11-20 03:36:35.411 325 15677.46 426.43 52935.31 88888.00 2020-11-20 03:36:35.911 325 15677.50 426.44 52935.39 88888.00 2020-11-20 03:36:36.411 325 15677.46 426.43 52935.44 88888.00 2020-11-20 03:36:36.911 325 15677.40 426.44 52935.38 88888.00 2020-11-20 03:36:37.411 325 15677.37 426.48 52935.34 88888.00 2020-11-20 03:36:37.911 325 15677.43 426.45 52935.33 88888.00 2020-11-20 03:36:38.411 325 15677.54 426.41 52935.39 88888.00 2020-11-20 03:36:38.911 325 15677.63 426.37 52935.41 88888.00 2020-11-20 03:36:39.411 325 15677.63 426.34 52935.41 88888.00 2020-11-20 03:36:39.911 325 15677.55 426.33 52935.34 88888.00 2020-11-20 03:36:40.411 325 15677.52 426.34 52935.27 88888.00 2020-11-20 03:36:40.911 325 15677.55 426.30 52935.27 88888.00 2020-11-20 03:36:41.411 325 15677.55 426.26 52935.23 88888.00 2020-11-20 03:36:41.911 325 15677.59 426.30 52935.22 88888.00 2020-11-20 03:36:42.411 325 15677.65 426.30 52935.27 88888.00 2020-11-20 03:36:42.911 325 15677.65 426.31 52935.31 88888.00 2020-11-20 03:36:43.411 325 15677.68 426.29 52935.23 88888.00 2020-11-20 03:36:43.911 325 15677.66 426.31 52935.24 88888.00 2020-11-20 03:36:44.411 325 15677.68 426.33 52935.24 88888.00 2020-11-20 03:36:44.911 325 15677.80 426.33 52935.21 88888.00 2020-11-20 03:36:45.411 325 15677.75 426.30 52935.28 88888.00 2020-11-20 03:36:45.911 325 15677.72 426.27 52935.38 88888.00 2020-11-20 03:36:46.411 325 15677.73 426.24 52935.36 88888.00 2020-11-20 03:36:46.911 325 15677.79 426.20 52935.35 88888.00 2020-11-20 03:36:47.411 325 15677.88 426.19 52935.36 88888.00 2020-11-20 03:36:47.911 325 15677.97 426.21 52935.35 88888.00 2020-11-20 03:36:48.411 325 15677.94 426.21 52935.33 88888.00 2020-11-20 03:36:48.911 325 15677.94 426.19 52935.36 88888.00 2020-11-20 03:36:49.411 325 15677.94 426.17 52935.35 88888.00 2020-11-20 03:36:49.911 325 15677.98 426.20 52935.26 88888.00 2020-11-20 03:36:50.411 325 15678.01 426.17 52935.25 88888.00 2020-11-20 03:36:50.911 325 15677.99 426.13 52935.32 88888.00 2020-11-20 03:36:51.411 325 15678.02 426.14 52935.34 88888.00 2020-11-20 03:36:51.911 325 15678.09 426.12 52935.37 88888.00 2020-11-20 03:36:52.411 325 15678.11 426.11 52935.29 88888.00 2020-11-20 03:36:52.911 325 15678.04 426.12 52935.28 88888.00 2020-11-20 03:36:53.411 325 15678.04 426.08 52935.24 88888.00 2020-11-20 03:36:53.911 325 15678.08 426.04 52935.21 88888.00 2020-11-20 03:36:54.411 325 15678.08 426.05 52935.24 88888.00 2020-11-20 03:36:54.911 325 15678.01 426.04 52935.32 88888.00 2020-11-20 03:36:55.411 325 15678.03 426.05 52935.31 88888.00 2020-11-20 03:36:55.911 325 15678.01 426.02 52935.21 88888.00 2020-11-20 03:36:56.411 325 15678.02 426.01 52935.19 88888.00 2020-11-20 03:36:56.911 325 15677.95 426.04 52935.21 88888.00 2020-11-20 03:36:57.411 325 15677.94 426.02 52935.21 88888.00 2020-11-20 03:36:57.911 325 15678.00 426.02 52935.24 88888.00 2020-11-20 03:36:58.411 325 15678.02 426.01 52935.28 88888.00 2020-11-20 03:36:58.911 325 15678.01 425.98 52935.27 88888.00 2020-11-20 03:36:59.411 325 15678.03 425.98 52935.25 88888.00 2020-11-20 03:36:59.911 325 15678.11 426.00 52935.32 88888.00 2020-11-20 03:37:00.911 325 15678.08 426.00 52935.26 88888.00 2020-11-20 03:37:01.411 325 15678.11 425.96 52935.28 88888.00 2020-11-20 03:37:01.911 325 15678.13 425.96 52935.25 88888.00 2020-11-20 03:37:02.411 325 15678.18 425.96 52935.31 88888.00 2020-11-20 03:37:02.911 325 15678.08 425.95 52935.31 88888.00 2020-11-20 03:37:03.411 325 15678.03 425.93 52935.26 88888.00 2020-11-20 03:37:03.911 325 15678.10 425.92 52935.23 88888.00 2020-11-20 03:37:04.411 325 15678.09 425.88 52935.22 88888.00 2020-11-20 03:37:04.911 325 15678.07 425.91 52935.21 88888.00 2020-11-20 03:37:05.411 325 15678.11 425.92 52935.20 88888.00 2020-11-20 03:37:05.911 325 15678.12 425.91 52935.26 88888.00 2020-11-20 03:37:06.411 325 15678.06 425.87 52935.25 88888.00 2020-11-20 03:37:06.911 325 15678.03 425.85 52935.17 88888.00 2020-11-20 03:37:07.411 325 15678.08 425.84 52935.21 88888.00 2020-11-20 03:37:07.911 325 15678.11 425.82 52935.23 88888.00 2020-11-20 03:37:08.411 325 15678.03 425.82 52935.22 88888.00 2020-11-20 03:37:08.911 325 15678.02 425.77 52935.24 88888.00 2020-11-20 03:37:09.411 325 15678.12 425.72 52935.23 88888.00 2020-11-20 03:37:09.911 325 15678.13 425.72 52935.25 88888.00 2020-11-20 03:37:10.411 325 15678.15 425.73 52935.31 88888.00 2020-11-20 03:37:10.911 325 15678.12 425.73 52935.29 88888.00 2020-11-20 03:37:11.411 325 15678.08 425.70 52935.31 88888.00 2020-11-20 03:37:11.911 325 15678.04 425.67 52935.26 88888.00 2020-11-20 03:37:12.411 325 15678.08 425.66 52935.25 88888.00 2020-11-20 03:37:12.911 325 15678.10 425.65 52935.25 88888.00 2020-11-20 03:37:13.411 325 15678.04 425.68 52935.28 88888.00 2020-11-20 03:37:13.911 325 15678.09 425.68 52935.24 88888.00 2020-11-20 03:37:14.411 325 15678.09 425.70 52935.24 88888.00 2020-11-20 03:37:14.911 325 15678.03 425.70 52935.24 88888.00 2020-11-20 03:37:15.411 325 15678.00 425.68 52935.21 88888.00 2020-11-20 03:37:15.911 325 15678.03 425.67 52935.20 88888.00 2020-11-20 03:37:16.411 325 15678.01 425.62 52935.21 88888.00 2020-11-20 03:37:16.911 325 15678.00 425.60 52935.21 88888.00 2020-11-20 03:37:17.411 325 15678.09 425.61 52935.22 88888.00 2020-11-20 03:37:17.911 325 15678.09 425.60 52935.22 88888.00 2020-11-20 03:37:18.411 325 15678.03 425.58 52935.20 88888.00 2020-11-20 03:37:18.911 325 15678.08 425.58 52935.22 88888.00 2020-11-20 03:37:19.411 325 15678.18 425.59 52935.24 88888.00 2020-11-20 03:37:19.911 325 15678.11 425.58 52935.26 88888.00 2020-11-20 03:37:20.411 325 15678.08 425.61 52935.26 88888.00 2020-11-20 03:37:20.911 325 15678.13 425.65 52935.20 88888.00 2020-11-20 03:37:21.411 325 15678.12 425.61 52935.20 88888.00 2020-11-20 03:37:21.911 325 15678.06 425.64 52935.17 88888.00 2020-11-20 03:37:22.411 325 15678.07 425.61 52935.22 88888.00 2020-11-20 03:37:22.911 325 15677.99 425.59 52935.15 88888.00 2020-11-20 03:37:23.411 325 15677.93 425.58 52935.10 88888.00 2020-11-20 03:37:24.411 325 15677.94 425.53 52935.17 88888.00 2020-11-20 03:37:24.911 325 15677.94 425.55 52935.19 88888.00 2020-11-20 03:37:25.411 325 15678.01 425.53 52935.19 88888.00 2020-11-20 03:37:25.911 325 15677.95 425.50 52935.22 88888.00 2020-11-20 03:37:26.411 325 15677.94 425.51 52935.20 88888.00 2020-11-20 03:37:26.911 325 15678.00 425.49 52935.22 88888.00 2020-11-20 03:37:27.411 325 15678.00 425.43 52935.19 88888.00 2020-11-20 03:37:27.911 325 15677.93 425.42 52935.16 88888.00 2020-11-20 03:37:28.411 325 15678.00 425.40 52935.14 88888.00 2020-11-20 03:37:28.911 325 15677.99 425.40 52935.17 88888.00 2020-11-20 03:37:29.411 325 15677.89 425.42 52935.25 88888.00 2020-11-20 03:37:29.911 325 15677.89 425.43 52935.19 88888.00 2020-11-20 03:37:30.411 325 15677.92 425.39 52935.11 88888.00 2020-11-20 03:37:30.911 325 15677.88 425.33 52935.14 88888.00 2020-11-20 03:37:31.411 325 15677.85 425.32 52935.14 88888.00 2020-11-20 03:37:31.911 325 15677.91 425.38 52935.16 88888.00 2020-11-20 03:37:32.411 325 15677.86 425.38 52935.22 88888.00 2020-11-20 03:37:32.911 325 15677.84 425.36 52935.16 88888.00 2020-11-20 03:37:33.411 325 15677.88 425.33 52935.15 88888.00 2020-11-20 03:37:33.911 325 15677.89 425.33 52935.12 88888.00 2020-11-20 03:37:34.411 325 15677.88 425.29 52935.12 88888.00 2020-11-20 03:37:34.911 325 15677.89 425.27 52935.07 88888.00 2020-11-20 03:37:35.411 325 15677.81 425.29 52935.01 88888.00 2020-11-20 03:37:35.911 325 15677.81 425.32 52934.98 88888.00 2020-11-20 03:37:36.411 325 15677.88 425.27 52934.99 88888.00 2020-11-20 03:37:36.911 325 15677.84 425.26 52934.96 88888.00 2020-11-20 03:37:37.411 325 15677.76 425.26 52934.98 88888.00 2020-11-20 03:37:37.911 325 15677.76 425.27 52934.93 88888.00 2020-11-20 03:37:38.411 325 15677.73 425.30 52934.85 88888.00 2020-11-20 03:37:38.911 325 15677.72 425.27 52934.86 88888.00 2020-11-20 03:37:39.411 325 15677.74 425.29 52934.92 88888.00 2020-11-20 03:37:39.911 325 15677.77 425.27 52934.86 88888.00 2020-11-20 03:37:40.411 325 15677.68 425.24 52934.85 88888.00 2020-11-20 03:37:40.911 325 15677.66 425.25 52934.86 88888.00 2020-11-20 03:37:41.411 325 15677.70 425.24 52934.86 88888.00 2020-11-20 03:37:41.911 325 15677.68 425.21 52934.85 88888.00 2020-11-20 03:37:42.411 325 15677.62 425.18 52934.79 88888.00 2020-11-20 03:37:42.911 325 15677.67 425.21 52934.77 88888.00 2020-11-20 03:37:43.411 325 15677.64 425.16 52934.74 88888.00 2020-11-20 03:37:43.911 325 15677.62 425.16 52934.81 88888.00 2020-11-20 03:37:44.411 325 15677.66 425.15 52934.85 88888.00 2020-11-20 03:37:44.911 325 15677.64 425.17 52934.82 88888.00 2020-11-20 03:37:45.411 325 15677.64 425.18 52934.82 88888.00 2020-11-20 03:37:45.911 325 15677.66 425.18 52934.77 88888.00 2020-11-20 03:37:46.411 325 15677.63 425.18 52934.78 88888.00 2020-11-20 03:37:46.911 325 15677.57 425.16 52934.75 88888.00 2020-11-20 03:37:47.411 325 15677.58 425.14 52934.72 88888.00 2020-11-20 03:37:47.911 325 15677.57 425.15 52934.74 88888.00 2020-11-20 03:37:48.411 325 15677.54 425.14 52934.72 88888.00 2020-11-20 03:37:48.911 325 15677.54 425.10 52934.76 88888.00 2020-11-20 03:37:49.411 325 15677.56 425.08 52934.72 88888.00 2020-11-20 03:37:49.911 325 15677.47 425.08 52934.67 88888.00 2020-11-20 03:37:50.411 325 15677.47 425.07 52934.70 88888.00 2020-11-20 03:37:50.911 325 15677.50 425.07 52934.73 88888.00 2020-11-20 03:37:51.411 325 15677.48 425.05 52934.73 88888.00 2020-11-20 03:37:51.911 325 15677.46 425.03 52934.64 88888.00 2020-11-20 03:37:52.411 325 15677.53 425.00 52934.66 88888.00 2020-11-20 03:37:52.911 325 15677.50 425.04 52934.75 88888.00 2020-11-20 03:37:53.411 325 15677.44 425.05 52934.78 88888.00 2020-11-20 03:37:53.911 325 15677.48 424.99 52934.81 88888.00 2020-11-20 03:37:54.411 325 15677.50 424.99 52934.79 88888.00 2020-11-20 03:37:54.911 325 15677.41 424.99 52934.74 88888.00 2020-11-20 03:37:55.911 325 15677.49 424.97 52934.71 88888.00 2020-11-20 03:37:56.411 325 15677.40 424.99 52934.67 88888.00 2020-11-20 03:37:56.911 325 15677.34 425.00 52934.62 88888.00 2020-11-20 03:37:57.411 325 15677.35 424.99 52934.58 88888.00 2020-11-20 03:37:57.911 325 15677.30 424.96 52934.61 88888.00 2020-11-20 03:37:58.411 325 15677.28 424.97 52934.57 88888.00 2020-11-20 03:37:58.911 325 15677.34 424.97 52934.57 88888.00 2020-11-20 03:37:59.411 325 15677.32 424.96 52934.58 88888.00 2020-11-20 03:37:59.911 325 15677.25 424.93 52934.54 88888.00 2020-11-20 03:38:00.411 325 15677.28 424.93 52934.48 88888.00 2020-11-20 03:38:00.911 325 15677.29 424.96 52934.42 88888.00 2020-11-20 03:38:01.411 325 15677.28 424.97 52934.51 88888.00 2020-11-20 03:38:01.911 325 15677.31 424.99 52934.51 88888.00 2020-11-20 03:38:02.411 325 15677.34 424.99 52934.52 88888.00 2020-11-20 03:38:02.911 325 15677.30 424.95 52934.56 88888.00 2020-11-20 03:38:03.411 325 15677.22 424.92 52934.53 88888.00 2020-11-20 03:38:03.911 325 15677.29 424.91 52934.54 88888.00 2020-11-20 03:38:04.411 325 15677.28 424.92 52934.50 88888.00 2020-11-20 03:38:04.911 325 15677.18 424.92 52934.41 88888.00 2020-11-20 03:38:05.411 325 15677.16 424.92 52934.41 88888.00 2020-11-20 03:38:05.911 325 15677.18 424.90 52934.40 88888.00 2020-11-20 03:38:06.411 325 15677.12 424.89 52934.41 88888.00 2020-11-20 03:38:06.911 325 15677.05 424.89 52934.38 88888.00 2020-11-20 03:38:07.411 325 15677.07 424.84 52934.27 88888.00 2020-11-20 03:38:07.911 325 15677.11 424.83 52934.25 88888.00 2020-11-20 03:38:08.411 325 15677.05 424.86 52934.28 88888.00 2020-11-20 03:38:08.911 325 15677.04 424.87 52934.26 88888.00 2020-11-20 03:38:09.411 325 15677.07 424.84 52934.20 88888.00 2020-11-20 03:38:09.911 325 15677.07 424.81 52934.24 88888.00 2020-11-20 03:38:10.411 325 15677.03 424.81 52934.30 88888.00 2020-11-20 03:38:10.911 325 15677.05 424.78 52934.24 88888.00 2020-11-20 03:38:11.411 325 15677.10 424.79 52934.24 88888.00 2020-11-20 03:38:11.911 325 15677.09 424.78 52934.23 88888.00 2020-11-20 03:38:12.411 325 15677.02 424.77 52934.27 88888.00 2020-11-20 03:38:12.911 325 15677.05 424.73 52934.26 88888.00 2020-11-20 03:38:13.411 325 15677.01 424.70 52934.30 88888.00 2020-11-20 03:38:13.911 325 15676.96 424.69 52934.22 88888.00 2020-11-20 03:38:14.411 325 15676.96 424.70 52934.16 88888.00 2020-11-20 03:38:14.911 325 15677.00 424.72 52934.20 88888.00 2020-11-20 03:38:15.411 325 15676.98 424.74 52934.20 88888.00 2020-11-20 03:38:15.911 325 15676.93 424.72 52934.16 88888.00 2020-11-20 03:38:16.411 325 15676.96 424.71 52934.13 88888.00 2020-11-20 03:38:16.911 325 15676.96 424.71 52934.23 88888.00 2020-11-20 03:38:17.411 325 15676.86 424.69 52934.20 88888.00 2020-11-20 03:38:17.911 325 15676.85 424.69 52934.17 88888.00 2020-11-20 03:38:18.411 325 15676.93 424.67 52934.14 88888.00 2020-11-20 03:38:18.911 325 15676.95 424.65 52934.12 88888.00 2020-11-20 03:38:19.411 325 15676.93 424.64 52934.15 88888.00 2020-11-20 03:38:19.911 325 15676.94 424.66 52934.16 88888.00 2020-11-20 03:38:20.411 325 15676.89 424.66 52934.08 88888.00 2020-11-20 03:38:20.911 325 15676.85 424.64 52934.02 88888.00 2020-11-20 03:38:21.411 325 15676.90 424.63 52933.97 88888.00 2020-11-20 03:38:21.911 325 15676.92 424.64 52934.05 88888.00 2020-11-20 03:38:22.411 325 15676.86 424.66 52934.11 88888.00 2020-11-20 03:38:22.911 325 15676.77 424.74 52934.10 88888.00 2020-11-20 03:38:23.911 325 15676.85 424.61 52934.15 88888.00 2020-11-20 03:38:24.411 325 15676.81 424.61 52934.14 88888.00 2020-11-20 03:38:24.911 325 15676.76 424.64 52934.11 88888.00 2020-11-20 03:38:25.411 325 15676.72 424.67 52934.03 88888.00 2020-11-20 03:38:25.911 325 15676.76 424.63 52934.04 88888.00 2020-11-20 03:38:26.411 325 15676.70 424.58 52934.00 88888.00 2020-11-20 03:38:26.911 325 15676.62 424.56 52934.00 88888.00 2020-11-20 03:38:27.411 325 15676.66 424.58 52933.91 88888.00 2020-11-20 03:38:27.911 325 15676.67 424.61 52933.87 88888.00 2020-11-20 03:38:28.411 325 15676.59 424.62 52933.83 88888.00 2020-11-20 03:38:28.911 325 15676.53 424.61 52933.85 88888.00 2020-11-20 03:38:29.411 325 15676.56 424.60 52933.81 88888.00 2020-11-20 03:38:29.911 325 15676.68 424.57 52933.78 88888.00 2020-11-20 03:38:30.411 325 15676.67 424.55 52933.84 88888.00 2020-11-20 03:38:30.911 325 15676.62 424.56 52933.86 88888.00 2020-11-20 03:38:31.411 325 15676.56 424.60 52933.92 88888.00 2020-11-20 03:38:31.911 325 15676.61 424.57 52933.86 88888.00 2020-11-20 03:38:32.411 325 15676.61 424.53 52933.90 88888.00 2020-11-20 03:38:32.911 325 15676.58 424.55 52933.92 88888.00 2020-11-20 03:38:33.411 325 15676.56 424.55 52933.95 88888.00 2020-11-20 03:38:33.911 325 15676.65 424.51 52933.98 88888.00 2020-11-20 03:38:34.411 325 15676.63 424.53 52933.97 88888.00 2020-11-20 03:38:34.911 325 15676.58 424.53 52933.96 88888.00 2020-11-20 03:38:35.411 325 15676.56 424.49 52933.99 88888.00 2020-11-20 03:38:35.911 325 15676.58 424.48 52933.97 88888.00 2020-11-20 03:38:36.411 325 15676.59 424.49 52933.97 88888.00 2020-11-20 03:38:37.411 325 15676.56 424.49 52934.04 88888.00 2020-11-20 03:38:37.911 325 15676.62 424.51 52934.03 88888.00 2020-11-20 03:38:38.411 325 15676.59 424.52 52934.00 88888.00 2020-11-20 03:38:38.911 325 15676.55 424.51 52933.91 88888.00 2020-11-20 03:38:39.411 325 15676.55 424.53 52933.91 88888.00 2020-11-20 03:38:39.911 325 15676.56 424.51 52933.93 88888.00 2020-11-20 03:38:40.411 325 15676.47 424.51 52933.91 88888.00 2020-11-20 03:38:40.911 325 15676.39 424.52 52933.83 88888.00 2020-11-20 03:38:41.411 325 15676.40 424.53 52933.83 88888.00 2020-11-20 03:38:41.911 325 15676.45 424.54 52933.82 88888.00 2020-11-20 03:38:42.411 325 15676.49 424.54 52933.76 88888.00 2020-11-20 03:38:42.911 325 15676.41 424.55 52933.82 88888.00 2020-11-20 03:38:43.411 325 15676.37 424.60 52933.82 88888.00 2020-11-20 03:38:43.911 325 15676.39 424.60 52933.80 88888.00 2020-11-20 03:38:44.411 325 15676.43 424.58 52933.85 88888.00 2020-11-20 03:38:44.911 325 15676.41 424.57 52933.87 88888.00 2020-11-20 03:38:45.411 325 15676.44 424.55 52933.89 88888.00 2020-11-20 03:38:45.911 325 15676.48 424.58 52933.83 88888.00 2020-11-20 03:38:46.411 325 15676.48 424.57 52933.79 88888.00 2020-11-20 03:38:47.411 325 15676.53 424.52 52933.77 88888.00 2020-11-20 03:38:47.911 325 15676.58 424.54 52933.74 88888.00 2020-11-20 03:38:48.411 325 15676.62 424.57 52933.74 88888.00 2020-11-20 03:38:48.911 325 15676.61 424.53 52933.82 88888.00 2020-11-20 03:38:49.411 325 15676.53 424.55 52933.77 88888.00 2020-11-20 03:38:49.911 325 15676.48 424.55 52933.71 88888.00 2020-11-20 03:38:50.411 325 15676.48 424.55 52933.73 88888.00 2020-11-20 03:38:50.911 325 15676.53 424.58 52933.80 88888.00 2020-11-20 03:38:51.411 325 15676.47 424.57 52933.83 88888.00 2020-11-20 03:38:51.911 325 15676.41 424.49 52933.79 88888.00 2020-11-20 03:38:52.411 325 15676.49 424.47 52933.78 88888.00 2020-11-20 03:38:52.911 325 15676.53 424.48 52933.74 88888.00 2020-11-20 03:38:53.411 325 15676.47 424.49 52933.76 88888.00 2020-11-20 03:38:53.911 325 15676.43 424.51 52933.80 88888.00 2020-11-20 03:38:54.411 325 15676.50 424.52 52933.78 88888.00 2020-11-20 03:38:54.911 325 15676.55 424.54 52933.74 88888.00 2020-11-20 03:38:55.411 325 15676.53 424.55 52933.75 88888.00 2020-11-20 03:38:55.911 325 15676.54 424.58 52933.69 88888.00 2020-11-20 03:38:56.411 325 15676.55 424.55 52933.70 88888.00 2020-11-20 03:38:56.911 325 15676.58 424.54 52933.74 88888.00 2020-11-20 03:38:57.411 325 15676.52 424.57 52933.74 88888.00 2020-11-20 03:38:57.911 325 15676.47 424.55 52933.74 88888.00 2020-11-20 03:38:58.411 325 15676.49 424.51 52933.72 88888.00 2020-11-20 03:38:58.911 325 15676.54 424.56 52933.72 88888.00 2020-11-20 03:38:59.411 325 15676.52 424.60 52933.77 88888.00 2020-11-20 03:38:59.911 325 15676.48 424.58 52933.74 88888.00 2020-11-20 03:39:00.411 325 15676.53 424.61 52933.69 88888.00 2020-11-20 03:39:00.911 325 15676.58 424.60 52933.72 88888.00 2020-11-20 03:39:01.411 325 15676.53 424.57 52933.74 88888.00 2020-11-20 03:39:01.911 325 15676.52 424.60 52933.77 88888.00 2020-11-20 03:39:02.411 325 15676.56 424.61 52933.74 88888.00 2020-11-20 03:39:02.911 325 15676.55 424.63 52933.70 88888.00 2020-11-20 03:39:03.411 325 15676.41 424.67 52933.65 88888.00 2020-11-20 03:39:03.911 325 15676.40 424.65 52933.67 88888.00 2020-11-20 03:39:04.411 325 15676.52 424.61 52933.72 88888.00 2020-11-20 03:39:04.911 325 15676.52 424.57 52933.69 88888.00 2020-11-20 03:39:05.411 325 15676.41 424.57 52933.67 88888.00 2020-11-20 03:39:05.911 325 15676.38 424.57 52933.73 88888.00 2020-11-20 03:39:06.411 325 15676.40 424.60 52933.73 88888.00 2020-11-20 03:39:06.911 325 15676.50 424.62 52933.71 88888.00 2020-11-20 03:39:07.411 325 15676.52 424.61 52933.70 88888.00 2020-11-20 03:39:07.911 325 15676.49 424.61 52933.77 88888.00 2020-11-20 03:39:08.411 325 15676.48 424.58 52933.74 88888.00 2020-11-20 03:39:08.911 325 15676.57 424.55 52933.76 88888.00 2020-11-20 03:39:09.411 325 15676.58 424.54 52933.73 88888.00 2020-11-20 03:39:09.911 325 15676.52 424.53 52933.75 88888.00 2020-11-20 03:39:10.411 325 15676.55 424.53 52933.76 88888.00 2020-11-20 03:39:10.911 325 15676.62 424.54 52933.80 88888.00 2020-11-20 03:39:11.411 325 15676.61 424.56 52933.87 88888.00 2020-11-20 03:39:11.911 325 15676.55 424.61 52933.86 88888.00 2020-11-20 03:39:12.411 325 15676.56 424.61 52933.82 88888.00 2020-11-20 03:39:12.911 325 15676.56 424.63 52933.78 88888.00 2020-11-20 03:39:13.411 325 15676.56 424.62 52933.74 88888.00 2020-11-20 03:39:13.911 325 15676.49 424.62 52933.75 88888.00 2020-11-20 03:39:14.411 325 15676.44 424.64 52933.65 88888.00 2020-11-20 03:39:14.911 325 15676.50 424.64 52933.69 88888.00 2020-11-20 03:39:15.411 325 15676.52 424.61 52933.77 88888.00 2020-11-20 03:39:15.911 325 15676.45 424.58 52933.81 88888.00 2020-11-20 03:39:16.411 325 15676.49 424.61 52933.78 88888.00 2020-11-20 03:39:16.911 325 15676.54 424.64 52933.79 88888.00 2020-11-20 03:39:17.411 325 15676.50 424.66 52933.79 88888.00 2020-11-20 03:39:17.911 325 15676.44 424.65 52933.75 88888.00 2020-11-20 03:39:18.911 325 15676.43 424.64 52933.76 88888.00 2020-11-20 03:39:19.411 325 15676.46 424.66 52933.74 88888.00 2020-11-20 03:39:19.911 325 15676.41 424.66 52933.69 88888.00 2020-11-20 03:39:20.411 325 15676.35 424.63 52933.67 88888.00 2020-11-20 03:39:20.911 325 15676.31 424.67 52933.71 88888.00 2020-11-20 03:39:21.411 325 15676.34 424.66 52933.72 88888.00 2020-11-20 03:39:21.911 325 15676.39 424.67 52933.69 88888.00 2020-11-20 03:39:22.411 325 15676.37 424.73 52933.71 88888.00 2020-11-20 03:39:22.911 325 15676.34 424.75 52933.74 88888.00 2020-11-20 03:39:23.411 325 15676.28 424.72 52933.75 88888.00 2020-11-20 03:39:23.911 325 15676.22 424.69 52933.74 88888.00 2020-11-20 03:39:24.411 325 15676.29 424.67 52933.81 88888.00 2020-11-20 03:39:24.911 325 15676.35 424.64 52933.80 88888.00 2020-11-20 03:39:25.411 325 15676.32 424.60 52933.81 88888.00 2020-11-20 03:39:25.911 325 15676.28 424.65 52933.75 88888.00 2020-11-20 03:39:26.411 325 15676.29 424.66 52933.78 88888.00 2020-11-20 03:39:26.911 325 15676.29 424.65 52933.78 88888.00 2020-11-20 03:39:27.411 325 15676.26 424.70 52933.72 88888.00 2020-11-20 03:39:27.911 325 15676.22 424.70 52933.78 88888.00 2020-11-20 03:39:28.911 325 15676.21 424.71 52933.72 88888.00 2020-11-20 03:39:29.411 325 15676.25 424.71 52933.64 88888.00 2020-11-20 03:39:29.911 325 15676.27 424.67 52933.60 88888.00 2020-11-20 03:39:30.411 325 15676.19 424.70 52933.63 88888.00 2020-11-20 03:39:30.911 325 15676.14 424.71 52933.64 88888.00 2020-11-20 03:39:31.411 325 15676.16 424.70 52933.70 88888.00 2020-11-20 03:39:31.911 325 15676.22 424.72 52933.77 88888.00 2020-11-20 03:39:32.411 325 15676.28 424.73 52933.72 88888.00 2020-11-20 03:39:32.911 325 15676.26 424.69 52933.71 88888.00 2020-11-20 03:39:33.411 325 15676.19 424.74 52933.63 88888.00 2020-11-20 03:39:33.911 325 15676.13 424.77 52933.61 88888.00 2020-11-20 03:39:34.411 325 15676.13 424.77 52933.61 88888.00 2020-11-20 03:39:34.911 325 15676.13 424.74 52933.61 88888.00 2020-11-20 03:39:35.411 325 15676.18 424.70 52933.61 88888.00 2020-11-20 03:39:35.911 325 15676.17 424.72 52933.60 88888.00 2020-11-20 03:39:36.411 325 15676.16 424.69 52933.61 88888.00 2020-11-20 03:39:36.911 325 15676.12 424.66 52933.61 88888.00 2020-11-20 03:39:37.411 325 15676.07 424.70 52933.62 88888.00 2020-11-20 03:39:37.911 325 15676.11 424.71 52933.60 88888.00 2020-11-20 03:39:38.411 325 15676.12 424.70 52933.71 88888.00 2020-11-20 03:39:38.911 325 15676.16 424.69 52933.75 88888.00 2020-11-20 03:39:39.411 325 15676.18 424.69 52933.71 88888.00 2020-11-20 03:39:39.911 325 15676.13 424.67 52933.67 88888.00 2020-11-20 03:39:40.411 325 15676.08 424.66 52933.63 88888.00 2020-11-20 03:39:40.911 325 15676.07 424.69 52933.65 88888.00 2020-11-20 03:39:41.411 325 15676.16 424.69 52933.72 88888.00 2020-11-20 03:39:41.911 325 15676.21 424.70 52933.74 88888.00 2020-11-20 03:39:42.411 325 15676.16 424.74 52933.75 88888.00 2020-11-20 03:39:42.911 325 15676.03 424.78 52933.69 88888.00 2020-11-20 03:39:43.411 325 15675.92 424.77 52933.64 88888.00 2020-11-20 03:39:43.911 325 15675.92 424.74 52933.64 88888.00 2020-11-20 03:39:44.411 325 15676.08 424.71 52933.74 88888.00 2020-11-20 03:39:44.911 325 15676.13 424.73 52933.80 88888.00 2020-11-20 03:39:45.411 325 15676.04 424.73 52933.75 88888.00 2020-11-20 03:39:45.911 325 15675.98 424.74 52933.74 88888.00 2020-11-20 03:39:46.411 325 15675.95 424.80 52933.76 88888.00 2020-11-20 03:39:46.911 325 15675.91 424.80 52933.73 88888.00 2020-11-20 03:39:47.411 325 15676.00 424.77 52933.78 88888.00 2020-11-20 03:39:47.911 325 15676.04 424.77 52933.77 88888.00 2020-11-20 03:39:48.411 325 15676.04 424.78 52933.74 88888.00 2020-11-20 03:39:48.911 325 15675.98 424.78 52933.72 88888.00 2020-11-20 03:39:49.411 325 15675.94 424.79 52933.72 88888.00 2020-11-20 03:39:49.911 325 15675.89 424.80 52933.70 88888.00 2020-11-20 03:39:50.411 325 15675.89 424.83 52933.65 88888.00 2020-11-20 03:39:50.911 325 15675.94 424.81 52933.66 88888.00 2020-11-20 03:39:51.411 325 15675.96 424.82 52933.71 88888.00 2020-11-20 03:39:51.911 325 15676.01 424.82 52933.69 88888.00 2020-11-20 03:39:52.411 325 15675.94 424.81 52933.65 88888.00 2020-11-20 03:39:52.911 325 15675.89 424.81 52933.67 88888.00 2020-11-20 03:39:53.411 325 15675.85 424.80 52933.66 88888.00 2020-11-20 03:39:53.911 325 15675.86 424.82 52933.69 88888.00 2020-11-20 03:39:54.411 325 15675.86 424.83 52933.74 88888.00 2020-11-20 03:39:54.911 325 15675.93 424.82 52933.75 88888.00 2020-11-20 03:39:55.411 325 15675.95 424.80 52933.75 88888.00 2020-11-20 03:39:55.911 325 15675.94 424.82 52933.77 88888.00 2020-11-20 03:39:56.411 325 15675.89 424.83 52933.77 88888.00 2020-11-20 03:39:56.911 325 15675.84 424.84 52933.74 88888.00 2020-11-20 03:39:57.411 325 15675.80 424.84 52933.69 88888.00 2020-11-20 03:39:57.911 325 15675.82 424.81 52933.67 88888.00 2020-11-20 03:39:58.411 325 15675.87 424.80 52933.70 88888.00 2020-11-20 03:39:58.911 325 15675.89 424.81 52933.70 88888.00 2020-11-20 03:39:59.411 325 15675.85 424.81 52933.64 88888.00 2020-11-20 03:40:00.411 325 15675.78 424.84 52933.66 88888.00 2020-11-20 03:40:00.911 325 15675.77 424.87 52933.69 88888.00 2020-11-20 03:40:01.411 325 15675.78 424.87 52933.63 88888.00 2020-11-20 03:40:01.911 325 15675.75 424.86 52933.70 88888.00 2020-11-20 03:40:02.411 325 15675.71 424.87 52933.66 88888.00 2020-11-20 03:40:02.911 325 15675.65 424.91 52933.65 88888.00 2020-11-20 03:40:03.411 325 15675.66 424.97 52933.64 88888.00 2020-11-20 03:40:03.911 325 15675.71 424.93 52933.60 88888.00 2020-11-20 03:40:04.411 325 15675.72 424.87 52933.58 88888.00 2020-11-20 03:40:04.911 325 15675.76 424.87 52933.61 88888.00 2020-11-20 03:40:05.411 325 15675.81 424.86 52933.71 88888.00 2020-11-20 03:40:05.911 325 15675.77 424.86 52933.70 88888.00 2020-11-20 03:40:06.411 325 15675.73 424.88 52933.67 88888.00 2020-11-20 03:40:06.911 325 15675.65 424.89 52933.72 88888.00 2020-11-20 03:40:07.411 325 15675.65 424.89 52933.70 88888.00 2020-11-20 03:40:07.911 325 15675.68 424.92 52933.71 88888.00 2020-11-20 03:40:08.411 325 15675.69 424.93 52933.65 88888.00 2020-11-20 03:40:08.911 325 15675.73 424.96 52933.71 88888.00 2020-11-20 03:40:09.411 325 15675.76 424.98 52933.71 88888.00 2020-11-20 03:40:09.911 325 15675.75 424.96 52933.66 88888.00 2020-11-20 03:40:10.411 325 15675.74 424.96 52933.65 88888.00 2020-11-20 03:40:10.911 325 15675.76 424.97 52933.60 88888.00 2020-11-20 03:40:11.411 325 15675.75 424.93 52933.59 88888.00 2020-11-20 03:40:11.911 325 15675.75 424.99 52933.56 88888.00 2020-11-20 03:40:12.411 325 15675.81 424.97 52933.52 88888.00 2020-11-20 03:40:12.911 325 15675.77 424.97 52933.57 88888.00 2020-11-20 03:40:13.411 325 15675.73 425.00 52933.61 88888.00 2020-11-20 03:40:13.911 325 15675.68 424.96 52933.57 88888.00 2020-11-20 03:40:14.411 325 15675.68 424.92 52933.57 88888.00 2020-11-20 03:40:14.911 325 15675.69 424.96 52933.51 88888.00 2020-11-20 03:40:15.411 325 15675.71 425.05 52933.54 88888.00 2020-11-20 03:40:15.911 325 15675.77 424.99 52933.57 88888.00 2020-11-20 03:40:16.411 325 15675.73 424.98 52933.60 88888.00 2020-11-20 03:40:16.911 325 15675.76 424.99 52933.65 88888.00 2020-11-20 03:40:17.411 325 15675.81 424.99 52933.57 88888.00 2020-11-20 03:40:17.911 325 15675.74 425.03 52933.58 88888.00 2020-11-20 03:40:18.411 325 15675.67 425.05 52933.54 88888.00 2020-11-20 03:40:18.911 325 15675.65 425.03 52933.64 88888.00 2020-11-20 03:40:19.411 325 15675.63 424.99 52933.62 88888.00 2020-11-20 03:40:19.911 325 15675.64 425.00 52933.58 88888.00 2020-11-20 03:40:20.412 325 15675.60 425.03 52933.58 88888.00 2020-11-20 03:40:20.912 325 15675.63 425.09 52933.53 88888.00 2020-11-20 03:40:21.412 325 15675.66 425.09 52933.50 88888.00 2020-11-20 03:40:21.912 325 15675.65 425.05 52933.53 88888.00 2020-11-20 03:40:22.412 325 15675.71 425.05 52933.56 88888.00 2020-11-20 03:40:22.912 325 15675.77 425.03 52933.61 88888.00 2020-11-20 03:40:23.412 325 15675.78 425.05 52933.57 88888.00 2020-11-20 03:40:23.912 325 15675.82 425.06 52933.56 88888.00 2020-11-20 03:40:24.412 325 15675.73 425.08 52933.55 88888.00 2020-11-20 03:40:24.912 325 15675.69 425.08 52933.55 88888.00 2020-11-20 03:40:25.412 325 15675.66 425.06 52933.53 88888.00 2020-11-20 03:40:25.912 325 15675.63 425.08 52933.59 88888.00 2020-11-20 03:40:26.412 325 15675.64 425.08 52933.61 88888.00 2020-11-20 03:40:26.912 325 15675.66 425.13 52933.60 88888.00 2020-11-20 03:40:27.412 325 15675.58 425.12 52933.63 88888.00 2020-11-20 03:40:27.912 325 15675.55 425.13 52933.66 88888.00 2020-11-20 03:40:28.412 325 15675.60 425.13 52933.62 88888.00 2020-11-20 03:40:28.912 325 15675.66 425.12 52933.63 88888.00 2020-11-20 03:40:29.412 325 15675.72 425.12 52933.62 88888.00 2020-11-20 03:40:29.912 325 15675.76 425.10 52933.65 88888.00 2020-11-20 03:40:30.412 325 15675.77 425.09 52933.67 88888.00 2020-11-20 03:40:30.912 325 15675.77 425.12 52933.65 88888.00 2020-11-20 03:40:31.912 325 15675.81 425.15 52933.71 88888.00 2020-11-20 03:40:32.412 325 15675.81 425.16 52933.65 88888.00 2020-11-20 03:40:32.912 325 15675.83 425.14 52933.72 88888.00 2020-11-20 03:40:33.412 325 15675.86 425.15 52933.74 88888.00 2020-11-20 03:40:33.912 325 15675.76 425.18 52933.74 88888.00 2020-11-20 03:40:34.412 325 15675.68 425.16 52933.74 88888.00 2020-11-20 03:40:34.912 325 15675.68 425.14 52933.70 88888.00 2020-11-20 03:40:35.412 325 15675.68 425.09 52933.75 88888.00 2020-11-20 03:40:35.912 325 15675.72 425.12 52933.74 88888.00 2020-11-20 03:40:36.412 325 15675.68 425.10 52933.75 88888.00 2020-11-20 03:40:36.912 325 15675.74 425.14 52933.72 88888.00 2020-11-20 03:40:37.412 325 15675.82 425.12 52933.72 88888.00 2020-11-20 03:40:37.912 325 15675.83 425.10 52933.76 88888.00 2020-11-20 03:40:38.412 325 15675.86 425.13 52933.79 88888.00 2020-11-20 03:40:38.912 325 15675.90 425.16 52933.86 88888.00 2020-11-20 03:40:39.412 325 15675.93 425.14 52933.82 88888.00 2020-11-20 03:40:39.912 325 15675.89 425.14 52933.77 88888.00 2020-11-20 03:40:40.412 325 15675.83 425.15 52933.78 88888.00 2020-11-20 03:40:40.912 325 15675.81 425.15 52933.78 88888.00 2020-11-20 03:40:41.912 325 15675.83 425.18 52933.83 88888.00 2020-11-20 03:40:42.412 325 15675.86 425.20 52933.86 88888.00 2020-11-20 03:40:42.912 325 15675.84 425.20 52933.90 88888.00 2020-11-20 03:40:43.412 325 15675.75 425.21 52933.91 88888.00 2020-11-20 03:40:43.912 325 15675.76 425.20 52933.86 88888.00 2020-11-20 03:40:44.412 325 15675.78 425.20 52933.89 88888.00 2020-11-20 03:40:44.912 325 15675.86 425.20 52933.91 88888.00 2020-11-20 03:40:45.412 325 15675.89 425.24 52933.91 88888.00 2020-11-20 03:40:45.912 325 15675.90 425.29 52933.92 88888.00 2020-11-20 03:40:46.412 325 15675.90 425.24 52933.92 88888.00 2020-11-20 03:40:46.912 325 15675.87 425.21 52933.90 88888.00 2020-11-20 03:40:47.412 325 15675.90 425.21 52933.89 88888.00 2020-11-20 03:40:47.912 325 15675.95 425.17 52933.87 88888.00 2020-11-20 03:40:48.412 325 15675.95 425.16 52933.85 88888.00 2020-11-20 03:40:48.912 325 15675.94 425.18 52933.92 88888.00 2020-11-20 03:40:49.412 325 15675.87 425.21 52933.93 88888.00 2020-11-20 03:40:49.912 325 15675.86 425.22 52933.91 88888.00 2020-11-20 03:40:50.412 325 15675.86 425.25 52933.91 88888.00 2020-11-20 03:40:50.912 325 15675.93 425.23 52933.91 88888.00 2020-11-20 03:40:51.412 325 15675.98 425.21 52933.91 88888.00 2020-11-20 03:40:51.912 325 15676.00 425.21 52933.96 88888.00 2020-11-20 03:40:52.412 325 15676.02 425.21 52934.02 88888.00 2020-11-20 03:40:52.912 325 15676.04 425.23 52933.99 88888.00 2020-11-20 03:40:53.412 325 15676.07 425.22 52933.96 88888.00 2020-11-20 03:40:53.912 325 15676.02 425.22 52933.97 88888.00 2020-11-20 03:40:54.412 325 15675.98 425.23 52934.10 88888.00 2020-11-20 03:40:54.912 325 15675.95 425.21 52934.05 88888.00 2020-11-20 03:40:55.412 325 15675.90 425.20 52934.05 88888.00 2020-11-20 03:40:55.912 325 15675.86 425.24 52934.04 88888.00 2020-11-20 03:40:56.412 325 15675.93 425.23 52934.03 88888.00 2020-11-20 03:40:56.912 325 15675.95 425.24 52934.06 88888.00 2020-11-20 03:40:57.412 325 15676.00 425.23 52934.05 88888.00 2020-11-20 03:40:57.912 325 15676.04 425.22 52934.01 88888.00 2020-11-20 03:40:58.412 325 15676.09 425.25 52933.94 88888.00 2020-11-20 03:40:58.912 325 15676.11 425.26 52933.94 88888.00 2020-11-20 03:40:59.912 325 15676.09 425.26 52934.06 88888.00 2020-11-20 03:41:00.412 325 15676.13 425.27 52934.13 88888.00 2020-11-20 03:41:00.912 325 15676.11 425.27 52934.07 88888.00 2020-11-20 03:41:01.412 325 15676.05 425.23 52934.01 88888.00 2020-11-20 03:41:01.912 325 15675.99 425.25 52934.01 88888.00 2020-11-20 03:41:02.412 325 15675.99 425.25 52934.03 88888.00 2020-11-20 03:41:02.912 325 15676.03 425.24 52934.06 88888.00 2020-11-20 03:41:03.412 325 15676.11 425.24 52934.13 88888.00 2020-11-20 03:41:03.912 325 15676.08 425.26 52934.12 88888.00 2020-11-20 03:41:04.412 325 15676.10 425.25 52934.05 88888.00 2020-11-20 03:41:04.912 325 15676.11 425.23 52934.05 88888.00 2020-11-20 03:41:05.412 325 15676.07 425.20 52934.07 88888.00 2020-11-20 03:41:05.912 325 15676.04 425.17 52934.07 88888.00 2020-11-20 03:41:06.412 325 15676.01 425.16 52934.11 88888.00 2020-11-20 03:41:06.912 325 15676.03 425.15 52934.11 88888.00 2020-11-20 03:41:07.412 325 15676.00 425.21 52934.11 88888.00 2020-11-20 03:41:07.912 325 15675.92 425.22 52934.15 88888.00 2020-11-20 03:41:08.412 325 15675.90 425.21 52934.12 88888.00 2020-11-20 03:41:08.912 325 15675.95 425.18 52934.10 88888.00 2020-11-20 03:41:09.412 325 15676.01 425.23 52934.13 88888.00 2020-11-20 03:41:09.912 325 15676.12 425.23 52934.21 88888.00 2020-11-20 03:41:10.412 325 15676.12 425.20 52934.17 88888.00 2020-11-20 03:41:10.912 325 15676.17 425.15 52934.13 88888.00 2020-11-20 03:41:11.412 325 15676.14 425.17 52934.15 88888.00 2020-11-20 03:41:11.912 325 15676.08 425.17 52934.15 88888.00 2020-11-20 03:41:12.412 325 15676.04 425.20 52934.14 88888.00 2020-11-20 03:41:13.412 325 15676.05 425.20 52934.20 88888.00 2020-11-20 03:41:13.912 325 15676.05 425.17 52934.27 88888.00 2020-11-20 03:41:14.412 325 15676.08 425.20 52934.28 88888.00 2020-11-20 03:41:14.912 325 15676.05 425.20 52934.24 88888.00 2020-11-20 03:41:15.412 325 15676.11 425.21 52934.21 88888.00 2020-11-20 03:41:15.912 325 15676.19 425.20 52934.27 88888.00 2020-11-20 03:41:16.412 325 15676.18 425.16 52934.26 88888.00 2020-11-20 03:41:16.912 325 15676.17 425.16 52934.27 88888.00 2020-11-20 03:41:17.412 325 15676.14 425.17 52934.35 88888.00 2020-11-20 03:41:17.912 325 15676.10 425.15 52934.35 88888.00 2020-11-20 03:41:18.412 325 15676.04 425.15 52934.26 88888.00 2020-11-20 03:41:18.912 325 15676.01 425.16 52934.22 88888.00 2020-11-20 03:41:19.412 325 15675.99 425.13 52934.25 88888.00 2020-11-20 03:41:19.912 325 15676.02 425.15 52934.26 88888.00 2020-11-20 03:41:20.412 325 15676.05 425.15 52934.30 88888.00 2020-11-20 03:41:20.912 325 15676.10 425.14 52934.30 88888.00 2020-11-20 03:41:21.412 325 15676.13 425.13 52934.36 88888.00 2020-11-20 03:41:21.912 325 15676.13 425.08 52934.38 88888.00 2020-11-20 03:41:22.412 325 15676.05 425.13 52934.30 88888.00 2020-11-20 03:41:22.912 325 15676.03 425.15 52934.32 88888.00 2020-11-20 03:41:23.412 325 15676.02 425.10 52934.33 88888.00 2020-11-20 03:41:23.912 325 15676.01 425.09 52934.37 88888.00 2020-11-20 03:41:24.412 325 15675.98 425.09 52934.35 88888.00 2020-11-20 03:41:24.912 325 15675.98 425.12 52934.33 88888.00 2020-11-20 03:41:25.412 325 15675.95 425.09 52934.34 88888.00 2020-11-20 03:41:25.912 325 15675.98 425.09 52934.32 88888.00 2020-11-20 03:41:26.412 325 15676.01 425.08 52934.36 88888.00 2020-11-20 03:41:26.912 325 15676.07 425.13 52934.39 88888.00 2020-11-20 03:41:27.412 325 15676.09 425.13 52934.37 88888.00 2020-11-20 03:41:27.912 325 15676.08 425.16 52934.36 88888.00 2020-11-20 03:41:28.412 325 15676.02 425.13 52934.46 88888.00 2020-11-20 03:41:28.912 325 15675.96 425.12 52934.47 88888.00 2020-11-20 03:41:29.412 325 15675.92 425.08 52934.48 88888.00 2020-11-20 03:41:29.912 325 15675.91 425.07 52934.43 88888.00 2020-11-20 03:41:30.412 325 15675.91 425.07 52934.37 88888.00 2020-11-20 03:41:30.912 325 15675.96 425.09 52934.43 88888.00 2020-11-20 03:41:31.412 325 15676.05 425.07 52934.43 88888.00 2020-11-20 03:41:31.912 325 15676.08 425.03 52934.35 88888.00 2020-11-20 03:41:32.412 325 15676.03 425.04 52934.39 88888.00 2020-11-20 03:41:32.912 325 15676.01 425.03 52934.43 88888.00 2020-11-20 03:41:33.412 325 15675.99 425.07 52934.42 88888.00 2020-11-20 03:41:33.912 325 15675.92 425.06 52934.42 88888.00 2020-11-20 03:41:34.412 325 15675.94 425.12 52934.41 88888.00 2020-11-20 03:41:34.912 325 15675.98 425.12 52934.46 88888.00 2020-11-20 03:41:35.412 325 15676.02 425.10 52934.46 88888.00 2020-11-20 03:41:35.912 325 15676.04 425.09 52934.46 88888.00 2020-11-20 03:41:36.412 325 15676.03 425.08 52934.45 88888.00 2020-11-20 03:41:36.912 325 15675.96 425.10 52934.46 88888.00 2020-11-20 03:41:37.412 325 15675.98 425.09 52934.53 88888.00 2020-11-20 03:41:37.912 325 15675.96 425.12 52934.57 88888.00 2020-11-20 03:41:38.412 325 15675.93 425.13 52934.56 88888.00 2020-11-20 03:41:38.912 325 15675.93 425.12 52934.65 88888.00 2020-11-20 03:41:39.412 325 15675.89 425.12 52934.60 88888.00 2020-11-20 03:41:39.912 325 15675.87 425.12 52934.56 88888.00 2020-11-20 03:41:40.412 325 15675.96 425.12 52934.62 88888.00 2020-11-20 03:41:40.912 325 15676.04 425.12 52934.63 88888.00 2020-11-20 03:41:41.412 325 15676.07 425.10 52934.61 88888.00 2020-11-20 03:41:41.912 325 15676.00 425.07 52934.60 88888.00 2020-11-20 03:41:42.412 325 15675.95 425.07 52934.66 88888.00 2020-11-20 03:41:42.912 325 15675.96 425.12 52934.71 88888.00 2020-11-20 03:41:43.412 325 15675.95 425.20 52934.71 88888.00 2020-11-20 03:41:43.912 325 15675.92 425.16 52934.67 88888.00 2020-11-20 03:41:44.412 325 15675.93 425.13 52934.70 88888.00 2020-11-20 03:41:44.912 325 15675.90 425.14 52934.66 88888.00 2020-11-20 03:41:45.412 325 15675.89 425.13 52934.64 88888.00 2020-11-20 03:41:45.912 325 15675.98 425.17 52934.72 88888.00 2020-11-20 03:41:46.412 325 15676.04 425.21 52934.70 88888.00 2020-11-20 03:41:46.912 325 15676.00 425.22 52934.67 88888.00 2020-11-20 03:41:47.412 325 15675.94 425.16 52934.72 88888.00 2020-11-20 03:41:47.912 325 15675.91 425.13 52934.60 88888.00 2020-11-20 03:41:48.412 325 15675.89 425.12 52934.56 88888.00 2020-11-20 03:41:48.912 325 15675.90 425.13 52934.64 88888.00 2020-11-20 03:41:49.412 325 15675.87 425.16 52934.62 88888.00 2020-11-20 03:41:49.912 325 15675.95 425.15 52934.70 88888.00 2020-11-20 03:41:50.412 325 15675.94 425.13 52934.65 88888.00 2020-11-20 03:41:50.912 325 15675.87 425.13 52934.62 88888.00 2020-11-20 03:41:51.412 325 15675.87 425.14 52934.64 88888.00 2020-11-20 03:41:51.912 325 15675.91 425.14 52934.74 88888.00 2020-11-20 03:41:52.412 325 15675.95 425.14 52934.67 88888.00 2020-11-20 03:41:52.912 325 15675.94 425.14 52934.68 88888.00 2020-11-20 03:41:53.412 325 15675.93 425.14 52934.72 88888.00 2020-11-20 03:41:53.912 325 15675.90 425.18 52934.78 88888.00 2020-11-20 03:41:54.412 325 15675.86 425.16 52934.76 88888.00 2020-11-20 03:41:54.912 325 15675.82 425.13 52934.78 88888.00 2020-11-20 03:41:55.412 325 15675.86 425.07 52934.76 88888.00 2020-11-20 03:41:55.912 325 15675.84 425.06 52934.77 88888.00 2020-11-20 03:41:56.412 325 15675.80 425.10 52934.77 88888.00 2020-11-20 03:41:56.912 325 15675.83 425.08 52934.74 88888.00 2020-11-20 03:41:57.412 325 15675.80 425.06 52934.73 88888.00 2020-11-20 03:41:57.912 325 15675.76 425.05 52934.75 88888.00 2020-11-20 03:41:58.412 325 15675.76 425.01 52934.82 88888.00 2020-11-20 03:41:58.912 325 15675.86 425.00 52934.77 88888.00 2020-11-20 03:41:59.412 325 15675.84 424.96 52934.67 88888.00 2020-11-20 03:41:59.912 325 15675.80 424.88 52934.72 88888.00 2020-11-20 03:42:00.412 325 15675.76 424.90 52934.77 88888.00 2020-11-20 03:42:00.912 325 15675.68 424.96 52934.80 88888.00 2020-11-20 03:42:01.412 325 15675.67 424.96 52934.81 88888.00 2020-11-20 03:42:01.912 325 15675.71 424.97 52934.86 88888.00 2020-11-20 03:42:02.412 325 15675.68 424.98 52934.78 88888.00 2020-11-20 03:42:02.912 325 15675.60 424.98 52934.76 88888.00 2020-11-20 03:42:03.412 325 15675.66 424.97 52934.79 88888.00 2020-11-20 03:42:03.912 325 15675.72 424.95 52934.81 88888.00 2020-11-20 03:42:04.412 325 15675.73 424.98 52934.79 88888.00 2020-11-20 03:42:04.912 325 15675.72 424.97 52934.86 88888.00 2020-11-20 03:42:05.412 325 15675.75 424.93 52934.88 88888.00 2020-11-20 03:42:05.912 325 15675.67 424.93 52934.78 88888.00 2020-11-20 03:42:06.412 325 15675.65 424.95 52934.75 88888.00 2020-11-20 03:42:06.912 325 15675.68 424.96 52934.78 88888.00 2020-11-20 03:42:07.412 325 15675.58 424.98 52934.77 88888.00 2020-11-20 03:42:07.912 325 15675.59 424.97 52934.80 88888.00 2020-11-20 03:42:08.412 325 15675.62 424.93 52934.83 88888.00 2020-11-20 03:42:08.912 325 15675.58 424.97 52934.82 88888.00 2020-11-20 03:42:09.412 325 15675.55 424.97 52934.84 88888.00 2020-11-20 03:42:09.912 325 15675.59 424.96 52934.90 88888.00 2020-11-20 03:42:10.412 325 15675.60 424.97 52934.88 88888.00 2020-11-20 03:42:10.912 325 15675.56 424.98 52934.92 88888.00 2020-11-20 03:42:11.412 325 15675.56 424.96 52934.90 88888.00 2020-11-20 03:42:11.912 325 15675.62 424.95 52934.90 88888.00 2020-11-20 03:42:12.412 325 15675.63 424.93 52934.86 88888.00 2020-11-20 03:42:12.912 325 15675.63 424.92 52934.91 88888.00 2020-11-20 03:42:13.412 325 15675.66 424.91 52934.88 88888.00 2020-11-20 03:42:13.912 325 15675.66 424.92 52934.83 88888.00 2020-11-20 03:42:14.412 325 15675.59 424.90 52934.85 88888.00 2020-11-20 03:42:14.912 325 15675.56 424.90 52934.88 88888.00 2020-11-20 03:42:15.412 325 15675.51 424.93 52934.92 88888.00 2020-11-20 03:42:15.912 325 15675.50 424.92 52934.95 88888.00 2020-11-20 03:42:16.412 325 15675.55 424.92 52934.91 88888.00 2020-11-20 03:42:16.912 325 15675.50 424.93 52934.84 88888.00 2020-11-20 03:42:17.412 325 15675.46 424.95 52934.82 88888.00 2020-11-20 03:42:17.912 325 15675.45 424.93 52934.87 88888.00 2020-11-20 03:42:18.412 325 15675.41 424.93 52934.83 88888.00 2020-11-20 03:42:18.912 325 15675.47 424.97 52934.82 88888.00 2020-11-20 03:42:19.412 325 15675.53 424.96 52934.85 88888.00 2020-11-20 03:42:19.912 325 15675.47 424.95 52934.84 88888.00 2020-11-20 03:42:20.412 325 15675.47 424.96 52934.83 88888.00 2020-11-20 03:42:20.912 325 15675.46 424.93 52934.90 88888.00 2020-11-20 03:42:21.412 325 15675.48 424.95 52934.88 88888.00 2020-11-20 03:42:21.912 325 15675.55 424.99 52934.96 88888.00 2020-11-20 03:42:22.412 325 15675.56 425.05 52934.92 88888.00 2020-11-20 03:42:22.912 325 15675.53 425.01 52934.92 88888.00 2020-11-20 03:42:23.412 325 15675.58 425.01 52935.03 88888.00 2020-11-20 03:42:23.912 325 15675.59 424.99 52934.92 88888.00 2020-11-20 03:42:24.412 325 15675.56 425.01 52934.86 88888.00 2020-11-20 03:42:24.912 325 15675.55 424.97 52934.88 88888.00 2020-11-20 03:42:25.412 325 15675.50 424.96 52934.88 88888.00 2020-11-20 03:42:26.412 325 15675.50 424.96 52934.86 88888.00 2020-11-20 03:42:26.912 325 15675.53 424.97 52934.86 88888.00 2020-11-20 03:42:27.412 325 15675.50 424.99 52934.82 88888.00 2020-11-20 03:42:27.912 325 15675.48 424.98 52934.86 88888.00 2020-11-20 03:42:28.412 325 15675.48 424.99 52934.90 88888.00 2020-11-20 03:42:28.912 325 15675.48 424.99 52934.94 88888.00 2020-11-20 03:42:29.412 325 15675.50 425.01 52934.93 88888.00 2020-11-20 03:42:29.912 325 15675.47 425.01 52934.88 88888.00 2020-11-20 03:42:30.412 325 15675.44 424.98 52934.88 88888.00 2020-11-20 03:42:30.912 325 15675.53 424.99 52934.90 88888.00 2020-11-20 03:42:31.412 325 15675.56 424.98 52934.95 88888.00 2020-11-20 03:42:31.912 325 15675.50 424.98 52934.96 88888.00 2020-11-20 03:42:32.412 325 15675.48 425.01 52935.02 88888.00 2020-11-20 03:42:32.912 325 15675.41 425.04 52935.10 88888.00 2020-11-20 03:42:33.412 325 15675.42 425.06 52935.01 88888.00 2020-11-20 03:42:33.912 325 15675.51 425.08 52935.02 88888.00 2020-11-20 03:42:34.412 325 15675.53 425.06 52935.02 88888.00 2020-11-20 03:42:34.912 325 15675.55 425.04 52935.06 88888.00 2020-11-20 03:42:35.412 325 15675.51 425.06 52935.06 88888.00 2020-11-20 03:42:35.912 325 15675.54 425.04 52935.02 88888.00 2020-11-20 03:42:36.412 325 15675.55 425.05 52935.03 88888.00 2020-11-20 03:42:36.912 325 15675.51 425.12 52935.05 88888.00 2020-11-20 03:42:37.412 325 15675.50 425.10 52935.06 88888.00 2020-11-20 03:42:37.912 325 15675.49 425.08 52935.11 88888.00 2020-11-20 03:42:38.412 325 15675.53 425.07 52935.08 88888.00 2020-11-20 03:42:38.912 325 15675.51 425.07 52935.08 88888.00 2020-11-20 03:42:39.412 325 15675.53 425.09 52935.08 88888.00 2020-11-20 03:42:39.912 325 15675.53 425.12 52935.15 88888.00 2020-11-20 03:42:40.412 325 15675.46 425.12 52935.14 88888.00 2020-11-20 03:42:40.912 325 15675.46 425.10 52935.17 88888.00 2020-11-20 03:42:41.412 325 15675.47 425.12 52935.19 88888.00 2020-11-20 03:42:41.912 325 15675.46 425.07 52935.17 88888.00 2020-11-20 03:42:42.412 325 15675.48 425.08 52935.21 88888.00 2020-11-20 03:42:42.912 325 15675.49 425.12 52935.21 88888.00 2020-11-20 03:42:43.412 325 15675.50 425.13 52935.22 88888.00 2020-11-20 03:42:43.912 325 15675.47 425.12 52935.24 88888.00 2020-11-20 03:42:44.412 325 15675.42 425.09 52935.16 88888.00 2020-11-20 03:42:44.912 325 15675.48 425.06 52935.20 88888.00 2020-11-20 03:42:45.412 325 15675.51 425.07 52935.20 88888.00 2020-11-20 03:42:45.912 325 15675.46 425.10 52935.13 88888.00 2020-11-20 03:42:46.412 325 15675.46 425.14 52935.21 88888.00 2020-11-20 03:42:46.912 325 15675.51 425.13 52935.22 88888.00 2020-11-20 03:42:47.412 325 15675.48 425.12 52935.17 88888.00 2020-11-20 03:42:47.912 325 15675.51 425.12 52935.17 88888.00 2020-11-20 03:42:48.412 325 15675.53 425.14 52935.15 88888.00 2020-11-20 03:42:48.912 325 15675.50 425.18 52935.11 88888.00 2020-11-20 03:42:49.412 325 15675.56 425.15 52935.15 88888.00 2020-11-20 03:42:49.912 325 15675.59 425.14 52935.17 88888.00 2020-11-20 03:42:50.412 325 15675.53 425.12 52935.17 88888.00 2020-11-20 03:42:50.912 325 15675.53 425.13 52935.21 88888.00 2020-11-20 03:42:51.412 325 15675.48 425.14 52935.22 88888.00 2020-11-20 03:42:51.912 325 15675.59 425.17 52935.25 88888.00 2020-11-20 03:42:52.412 325 15675.56 425.17 52935.23 88888.00 2020-11-20 03:42:52.912 325 15675.55 425.21 52935.23 88888.00 2020-11-20 03:42:53.412 325 15675.60 425.23 52935.27 88888.00 2020-11-20 03:42:53.912 325 15675.58 425.23 52935.20 88888.00 2020-11-20 03:42:54.412 325 15675.60 425.22 52935.19 88888.00 2020-11-20 03:42:54.912 325 15675.59 425.18 52935.23 88888.00 2020-11-20 03:42:55.412 325 15675.59 425.21 52935.23 88888.00 2020-11-20 03:42:55.912 325 15675.59 425.18 52935.22 88888.00 2020-11-20 03:42:56.412 325 15675.62 425.20 52935.29 88888.00 2020-11-20 03:42:56.912 325 15675.58 425.22 52935.28 88888.00 2020-11-20 03:42:57.412 325 15675.55 425.21 52935.22 88888.00 2020-11-20 03:42:57.912 325 15675.55 425.23 52935.18 88888.00 2020-11-20 03:42:58.412 325 15675.49 425.22 52935.17 88888.00 2020-11-20 03:42:58.912 325 15675.53 425.24 52935.16 88888.00 2020-11-20 03:42:59.412 325 15675.53 425.21 52935.26 88888.00 2020-11-20 03:42:59.912 325 15675.57 425.22 52935.27 88888.00 2020-11-20 03:43:00.412 325 15675.58 425.25 52935.32 88888.00 2020-11-20 03:43:00.912 325 15675.54 425.24 52935.32 88888.00 2020-11-20 03:43:01.412 325 15675.54 425.26 52935.32 88888.00 2020-11-20 03:43:01.912 325 15675.56 425.29 52935.38 88888.00 2020-11-20 03:43:02.412 325 15675.50 425.26 52935.36 88888.00 2020-11-20 03:43:02.912 325 15675.54 425.22 52935.40 88888.00 2020-11-20 03:43:03.412 325 15675.56 425.18 52935.42 88888.00 2020-11-20 03:43:03.912 325 15675.54 425.21 52935.44 88888.00 2020-11-20 03:43:04.412 325 15675.51 425.22 52935.41 88888.00 2020-11-20 03:43:04.912 325 15675.49 425.26 52935.37 88888.00 2020-11-20 03:43:05.412 325 15675.47 425.26 52935.39 88888.00 2020-11-20 03:43:05.912 325 15675.48 425.27 52935.42 88888.00 2020-11-20 03:43:06.412 325 15675.46 425.29 52935.44 88888.00 2020-11-20 03:43:06.912 325 15675.39 425.30 52935.40 88888.00 2020-11-20 03:43:07.912 325 15675.37 425.27 52935.39 88888.00 2020-11-20 03:43:08.412 325 15675.46 425.30 52935.48 88888.00 2020-11-20 03:43:08.912 325 15675.44 425.29 52935.45 88888.00 2020-11-20 03:43:09.412 325 15675.42 425.26 52935.42 88888.00 2020-11-20 03:43:09.912 325 15675.41 425.24 52935.40 88888.00 2020-11-20 03:43:10.412 325 15675.41 425.26 52935.39 88888.00 2020-11-20 03:43:10.912 325 15675.38 425.31 52935.45 88888.00 2020-11-20 03:43:11.412 325 15675.38 425.32 52935.44 88888.00 2020-11-20 03:43:11.912 325 15675.45 425.31 52935.47 88888.00 2020-11-20 03:43:12.412 325 15675.41 425.34 52935.46 88888.00 2020-11-20 03:43:12.912 325 15675.42 425.36 52935.54 88888.00 2020-11-20 03:43:13.412 325 15675.41 425.39 52935.56 88888.00 2020-11-20 03:43:13.912 325 15675.39 425.36 52935.53 88888.00 2020-11-20 03:43:14.412 325 15675.36 425.38 52935.51 88888.00 2020-11-20 03:43:14.912 325 15675.40 425.38 52935.58 88888.00 2020-11-20 03:43:15.412 325 15675.37 425.40 52935.56 88888.00 2020-11-20 03:43:15.912 325 15675.39 425.42 52935.56 88888.00 2020-11-20 03:43:16.412 325 15675.39 425.43 52935.55 88888.00 2020-11-20 03:43:16.912 325 15675.42 425.48 52935.61 88888.00 2020-11-20 03:43:17.912 325 15675.46 425.53 52935.58 88888.00 2020-11-20 03:43:18.412 325 15675.50 425.55 52935.58 88888.00 2020-11-20 03:43:18.912 325 15675.49 425.50 52935.53 88888.00 2020-11-20 03:43:19.412 325 15675.50 425.55 52935.56 88888.00 2020-11-20 03:43:19.912 325 15675.46 425.56 52935.57 88888.00 2020-11-20 03:43:20.412 325 15675.47 425.56 52935.59 88888.00 2020-11-20 03:43:20.912 325 15675.47 425.56 52935.61 88888.00 2020-11-20 03:43:21.412 325 15675.45 425.55 52935.62 88888.00 2020-11-20 03:43:21.912 325 15675.48 425.55 52935.65 88888.00 2020-11-20 03:43:22.412 325 15675.47 425.58 52935.71 88888.00 2020-11-20 03:43:22.912 325 15675.48 425.59 52935.67 88888.00 2020-11-20 03:43:23.412 325 15675.50 425.60 52935.62 88888.00 2020-11-20 03:43:23.912 325 15675.38 425.64 52935.59 88888.00 2020-11-20 03:43:24.412 325 15675.38 425.64 52935.59 88888.00 2020-11-20 03:43:24.912 325 15675.39 425.66 52935.58 88888.00 2020-11-20 03:43:25.412 325 15675.40 425.67 52935.61 88888.00 2020-11-20 03:43:25.912 325 15675.40 425.65 52935.65 88888.00 2020-11-20 03:43:26.412 325 15675.42 425.65 52935.65 88888.00 2020-11-20 03:43:26.912 325 15675.38 425.65 52935.63 88888.00 2020-11-20 03:43:27.412 325 15675.41 425.65 52935.61 88888.00 2020-11-20 03:43:27.912 325 15675.39 425.64 52935.60 88888.00 2020-11-20 03:43:28.412 325 15675.41 425.61 52935.59 88888.00 2020-11-20 03:43:28.912 325 15675.48 425.64 52935.59 88888.00 2020-11-20 03:43:29.412 325 15675.47 425.65 52935.59 88888.00 2020-11-20 03:43:29.912 325 15675.47 425.66 52935.61 88888.00 2020-11-20 03:43:30.412 325 15675.45 425.66 52935.59 88888.00 2020-11-20 03:43:30.912 325 15675.48 425.67 52935.64 88888.00 2020-11-20 03:43:31.412 325 15675.50 425.69 52935.64 88888.00 2020-11-20 03:43:31.912 325 15675.51 425.67 52935.61 88888.00 2020-11-20 03:43:32.412 325 15675.46 425.62 52935.59 88888.00 2020-11-20 03:43:32.912 325 15675.50 425.66 52935.63 88888.00 2020-11-20 03:43:33.412 325 15675.42 425.66 52935.63 88888.00 2020-11-20 03:43:33.912 325 15675.49 425.65 52935.67 88888.00 2020-11-20 03:43:34.412 325 15675.50 425.68 52935.69 88888.00 2020-11-20 03:43:34.912 325 15675.49 425.70 52935.73 88888.00 2020-11-20 03:43:35.912 325 15675.45 425.73 52935.74 88888.00 2020-11-20 03:43:36.412 325 15675.44 425.75 52935.69 88888.00 2020-11-20 03:43:36.912 325 15675.41 425.74 52935.71 88888.00 2020-11-20 03:43:37.412 325 15675.35 425.75 52935.74 88888.00 2020-11-20 03:43:37.912 325 15675.40 425.77 52935.69 88888.00 2020-11-20 03:43:38.412 325 15675.42 425.78 52935.65 88888.00 2020-11-20 03:43:38.912 325 15675.46 425.75 52935.69 88888.00 2020-11-20 03:43:39.412 325 15675.49 425.77 52935.72 88888.00 2020-11-20 03:43:39.912 325 15675.51 425.78 52935.78 88888.00 2020-11-20 03:43:40.412 325 15675.49 425.78 52935.85 88888.00 2020-11-20 03:43:40.912 325 15675.54 425.81 52935.88 88888.00 2020-11-20 03:43:41.412 325 15675.56 425.83 52935.88 88888.00 2020-11-20 03:43:41.912 325 15675.54 425.87 52935.86 88888.00 2020-11-20 03:43:42.412 325 15675.49 425.92 52935.86 88888.00 2020-11-20 03:43:42.912 325 15675.51 425.94 52935.91 88888.00 2020-11-20 03:43:43.412 325 15675.50 426.00 52935.88 88888.00 2020-11-20 03:43:43.912 325 15675.46 426.01 52935.88 88888.00 2020-11-20 03:43:44.412 325 15675.41 425.99 52935.87 88888.00 2020-11-20 03:43:44.912 325 15675.50 425.98 52935.88 88888.00 2020-11-20 03:43:45.412 325 15675.57 425.98 52935.91 88888.00 2020-11-20 03:43:45.912 325 15675.56 426.02 52935.94 88888.00 2020-11-20 03:43:46.412 325 15675.54 426.05 52935.94 88888.00 2020-11-20 03:43:46.912 325 15675.62 426.05 52935.93 88888.00 2020-11-20 03:43:47.412 325 15675.64 426.09 52935.91 88888.00 2020-11-20 03:43:47.912 325 15675.63 426.09 52935.89 88888.00 2020-11-20 03:43:48.412 325 15675.55 426.05 52935.88 88888.00 2020-11-20 03:43:48.912 325 15675.59 426.08 52935.95 88888.00 2020-11-20 03:43:49.412 325 15675.58 426.08 52935.92 88888.00 2020-11-20 03:43:49.912 325 15675.54 426.09 52935.91 88888.00 2020-11-20 03:43:50.412 325 15675.53 426.10 52935.93 88888.00 2020-11-20 03:43:50.912 325 15675.54 426.11 52935.89 88888.00 2020-11-20 03:43:51.412 325 15675.55 426.11 52935.87 88888.00 2020-11-20 03:43:51.912 325 15675.59 426.11 52935.86 88888.00 2020-11-20 03:43:52.412 325 15675.58 426.11 52935.81 88888.00 2020-11-20 03:43:52.912 325 15675.58 426.14 52935.91 88888.00 2020-11-20 03:43:53.412 325 15675.55 426.19 52935.89 88888.00 2020-11-20 03:43:53.912 325 15675.53 426.24 52935.87 88888.00 2020-11-20 03:43:54.412 325 15675.47 426.27 52935.91 88888.00 2020-11-20 03:43:54.912 325 15675.45 426.31 52935.94 88888.00 2020-11-20 03:43:55.412 325 15675.48 426.30 52936.01 88888.00 2020-11-20 03:43:55.912 325 15675.50 426.26 52936.02 88888.00 2020-11-20 03:43:56.412 325 15675.53 426.24 52936.01 88888.00 2020-11-20 03:43:56.912 325 15675.55 426.29 52936.03 88888.00 2020-11-20 03:43:57.412 325 15675.57 426.31 52936.04 88888.00 2020-11-20 03:43:57.912 325 15675.56 426.33 52936.04 88888.00 2020-11-20 03:43:58.412 325 15675.49 426.34 52936.06 88888.00 2020-11-20 03:43:58.912 325 15675.47 426.38 52936.03 88888.00 2020-11-20 03:43:59.412 325 15675.49 426.37 52936.01 88888.00 2020-11-20 03:43:59.912 325 15675.48 426.36 52936.03 88888.00 2020-11-20 03:44:00.412 325 15675.46 426.35 52936.04 88888.00 2020-11-20 03:44:00.912 325 15675.48 426.36 52936.02 88888.00 2020-11-20 03:44:01.412 325 15675.51 426.41 52936.00 88888.00 2020-11-20 03:44:01.912 325 15675.46 426.43 52936.05 88888.00 2020-11-20 03:44:02.412 325 15675.42 426.43 52936.05 88888.00 2020-11-20 03:44:02.912 325 15675.44 426.41 52936.06 88888.00 2020-11-20 03:44:03.412 325 15675.42 426.41 52936.01 88888.00 2020-11-20 03:44:03.912 325 15675.42 426.47 52935.98 88888.00 2020-11-20 03:44:04.412 325 15675.49 426.48 52936.00 88888.00 2020-11-20 03:44:04.912 325 15675.48 426.45 52936.03 88888.00 2020-11-20 03:44:05.412 325 15675.44 426.43 52936.06 88888.00 2020-11-20 03:44:05.912 325 15675.46 426.45 52936.00 88888.00 2020-11-20 03:44:06.412 325 15675.48 426.47 52936.01 88888.00 2020-11-20 03:44:06.912 325 15675.54 426.46 52936.04 88888.00 2020-11-20 03:44:07.412 325 15675.63 426.48 52936.08 88888.00 2020-11-20 03:44:07.912 325 15675.57 426.50 52936.07 88888.00 2020-11-20 03:44:08.412 325 15675.50 426.52 52936.04 88888.00 2020-11-20 03:44:09.412 325 15675.49 426.48 52936.08 88888.00 2020-11-20 03:44:09.912 325 15675.59 426.52 52936.09 88888.00 2020-11-20 03:44:10.412 325 15675.62 426.52 52936.09 88888.00 2020-11-20 03:44:10.912 325 15675.59 426.54 52936.12 88888.00 2020-11-20 03:44:11.412 325 15675.57 426.57 52936.08 88888.00 2020-11-20 03:44:11.912 325 15675.56 426.56 52936.09 88888.00 2020-11-20 03:44:12.412 325 15675.53 426.52 52936.12 88888.00 2020-11-20 03:44:12.912 325 15675.55 426.52 52936.11 88888.00 2020-11-20 03:44:13.412 325 15675.54 426.59 52936.02 88888.00 2020-11-20 03:44:13.912 325 15675.60 426.63 52936.02 88888.00 2020-11-20 03:44:14.412 325 15675.64 426.62 52936.01 88888.00 2020-11-20 03:44:14.912 325 15675.60 426.67 52936.08 88888.00 2020-11-20 03:44:15.412 325 15675.55 426.69 52936.13 88888.00 2020-11-20 03:44:15.912 325 15675.53 426.65 52936.14 88888.00 2020-11-20 03:44:16.412 325 15675.54 426.64 52936.18 88888.00 2020-11-20 03:44:16.912 325 15675.59 426.68 52936.14 88888.00 2020-11-20 03:44:17.412 325 15675.63 426.73 52936.13 88888.00 2020-11-20 03:44:17.912 325 15675.55 426.73 52936.13 88888.00 2020-11-20 03:44:18.412 325 15675.48 426.73 52936.11 88888.00 2020-11-20 03:44:18.912 325 15675.50 426.78 52936.12 88888.00 2020-11-20 03:44:19.412 325 15675.59 426.76 52936.14 88888.00 2020-11-20 03:44:19.912 325 15675.64 426.72 52936.15 88888.00 2020-11-20 03:44:20.412 325 15675.56 426.72 52936.15 88888.00 2020-11-20 03:44:20.912 325 15675.55 426.72 52936.18 88888.00 2020-11-20 03:44:21.412 325 15675.56 426.71 52936.16 88888.00 2020-11-20 03:44:21.912 325 15675.58 426.78 52936.17 88888.00 2020-11-20 03:44:22.412 325 15675.56 426.76 52936.14 88888.00 2020-11-20 03:44:22.912 325 15675.57 426.81 52936.09 88888.00 2020-11-20 03:44:23.412 325 15675.57 426.80 52936.13 88888.00 2020-11-20 03:44:23.912 325 15675.56 426.80 52936.11 88888.00 2020-11-20 03:44:24.412 325 15675.60 426.79 52936.14 88888.00 2020-11-20 03:44:24.912 325 15675.67 426.79 52936.09 88888.00 2020-11-20 03:44:25.412 325 15675.63 426.80 52936.12 88888.00 2020-11-20 03:44:25.912 325 15675.56 426.80 52936.11 88888.00 2020-11-20 03:44:26.412 325 15675.56 426.80 52936.13 88888.00 2020-11-20 03:44:26.912 325 15675.56 426.82 52936.13 88888.00 2020-11-20 03:44:27.412 325 15675.60 426.86 52936.18 88888.00 2020-11-20 03:44:27.912 325 15675.63 426.88 52936.15 88888.00 2020-11-20 03:44:28.412 325 15675.60 426.86 52936.15 88888.00 2020-11-20 03:44:28.912 325 15675.58 426.87 52936.14 88888.00 2020-11-20 03:44:29.412 325 15675.60 426.89 52936.16 88888.00 2020-11-20 03:44:29.912 325 15675.63 426.91 52936.21 88888.00 2020-11-20 03:44:30.412 325 15675.66 426.89 52936.20 88888.00 2020-11-20 03:44:30.912 325 15675.64 426.94 52936.23 88888.00 2020-11-20 03:44:31.412 325 15675.60 426.98 52936.21 88888.00 2020-11-20 03:44:31.912 325 15675.62 426.97 52936.20 88888.00 2020-11-20 03:44:32.412 325 15675.66 426.96 52936.16 88888.00 2020-11-20 03:44:32.912 325 15675.72 427.00 52936.15 88888.00 2020-11-20 03:44:33.412 325 15675.71 427.02 52936.17 88888.00 2020-11-20 03:44:33.912 325 15675.67 427.02 52936.22 88888.00 2020-11-20 03:44:34.413 325 15675.63 427.06 52936.23 88888.00 2020-11-20 03:44:34.913 325 15675.69 427.05 52936.22 88888.00 2020-11-20 03:44:35.413 325 15675.73 427.04 52936.17 88888.00 2020-11-20 03:44:35.913 325 15675.73 426.95 52936.20 88888.00 2020-11-20 03:44:36.413 325 15675.66 426.94 52936.24 88888.00 2020-11-20 03:44:36.913 325 15675.65 426.99 52936.27 88888.00 2020-11-20 03:44:37.413 325 15675.65 426.97 52936.26 88888.00 2020-11-20 03:44:37.913 325 15675.71 426.99 52936.27 88888.00 2020-11-20 03:44:38.413 325 15675.72 426.99 52936.29 88888.00 2020-11-20 03:44:38.913 325 15675.71 427.00 52936.31 88888.00 2020-11-20 03:44:39.413 325 15675.66 426.97 52936.25 88888.00 2020-11-20 03:44:39.913 325 15675.72 426.97 52936.23 88888.00 2020-11-20 03:44:40.913 325 15675.71 427.04 52936.21 88888.00 2020-11-20 03:44:41.413 325 15675.71 427.04 52936.20 88888.00 2020-11-20 03:44:41.913 325 15675.71 427.04 52936.18 88888.00 2020-11-20 03:44:42.413 325 15675.74 427.04 52936.16 88888.00 2020-11-20 03:44:42.913 325 15675.74 427.04 52936.17 88888.00 2020-11-20 03:44:43.413 325 15675.71 427.07 52936.13 88888.00 2020-11-20 03:44:43.913 325 15675.63 427.12 52936.14 88888.00 2020-11-20 03:44:44.413 325 15675.62 427.11 52936.14 88888.00 2020-11-20 03:44:44.913 325 15675.68 427.07 52936.17 88888.00 2020-11-20 03:44:45.413 325 15675.68 427.08 52936.16 88888.00 2020-11-20 03:44:45.913 325 15675.66 427.11 52936.18 88888.00 2020-11-20 03:44:46.413 325 15675.66 427.14 52936.13 88888.00 2020-11-20 03:44:46.913 325 15675.77 427.13 52936.17 88888.00 2020-11-20 03:44:47.413 325 15675.80 427.13 52936.15 88888.00 2020-11-20 03:44:47.913 325 15675.76 427.14 52936.20 88888.00 2020-11-20 03:44:48.413 325 15675.72 427.14 52936.22 88888.00 2020-11-20 03:44:48.913 325 15675.74 427.12 52936.17 88888.00 2020-11-20 03:44:49.413 325 15675.76 427.16 52936.14 88888.00 2020-11-20 03:44:49.913 325 15675.77 427.15 52936.08 88888.00 2020-11-20 03:44:50.413 325 15675.71 427.15 52936.12 88888.00 2020-11-20 03:44:50.913 325 15675.69 427.17 52936.11 88888.00 2020-11-20 03:44:51.413 325 15675.77 427.21 52936.11 88888.00 2020-11-20 03:44:51.913 325 15675.77 427.22 52936.17 88888.00 2020-11-20 03:44:52.413 325 15675.78 427.19 52936.26 88888.00 2020-11-20 03:44:52.913 325 15675.76 427.19 52936.21 88888.00 2020-11-20 03:44:53.413 325 15675.74 427.21 52936.23 88888.00 2020-11-20 03:44:53.913 325 15675.75 427.21 52936.21 88888.00 2020-11-20 03:44:54.413 325 15675.69 427.22 52936.19 88888.00 2020-11-20 03:44:54.913 325 15675.66 427.24 52936.22 88888.00 2020-11-20 03:44:55.413 325 15675.64 427.28 52936.24 88888.00 2020-11-20 03:44:55.913 325 15675.72 427.26 52936.22 88888.00 2020-11-20 03:44:56.413 325 15675.80 427.28 52936.23 88888.00 2020-11-20 03:44:56.913 325 15675.73 427.28 52936.26 88888.00 2020-11-20 03:44:57.413 325 15675.72 427.28 52936.29 88888.00 2020-11-20 03:44:57.913 325 15675.75 427.30 52936.32 88888.00 2020-11-20 03:44:58.413 325 15675.77 427.33 52936.31 88888.00 2020-11-20 03:44:58.913 325 15675.74 427.32 52936.24 88888.00 2020-11-20 03:44:59.413 325 15675.77 427.32 52936.22 88888.00 2020-11-20 03:44:59.913 325 15675.78 427.33 52936.24 88888.00 2020-11-20 03:45:00.413 325 15675.84 427.35 52936.22 88888.00 2020-11-20 03:45:00.913 325 15675.78 427.35 52936.16 88888.00 2020-11-20 03:45:01.413 325 15675.75 427.34 52936.22 88888.00 2020-11-20 03:45:01.913 325 15675.71 427.33 52936.28 88888.00 2020-11-20 03:45:02.413 325 15675.77 427.31 52936.32 88888.00 2020-11-20 03:45:02.913 325 15675.73 427.31 52936.35 88888.00 2020-11-20 03:45:03.413 325 15675.69 427.34 52936.40 88888.00 2020-11-20 03:45:03.913 325 15675.72 427.35 52936.34 88888.00 2020-11-20 03:45:04.413 325 15675.76 427.38 52936.29 88888.00 2020-11-20 03:45:04.913 325 15675.73 427.34 52936.27 88888.00 2020-11-20 03:45:05.413 325 15675.68 427.35 52936.28 88888.00 2020-11-20 03:45:05.913 325 15675.77 427.43 52936.28 88888.00 2020-11-20 03:45:06.413 325 15675.82 427.48 52936.37 88888.00 2020-11-20 03:45:06.913 325 15675.77 427.46 52936.35 88888.00 2020-11-20 03:45:07.413 325 15675.74 427.39 52936.33 88888.00 2020-11-20 03:45:07.913 325 15675.74 427.40 52936.33 88888.00 2020-11-20 03:45:08.413 325 15675.77 427.46 52936.39 88888.00 2020-11-20 03:45:08.913 325 15675.76 427.51 52936.39 88888.00 2020-11-20 03:45:09.413 325 15675.72 427.52 52936.31 88888.00 2020-11-20 03:45:09.913 325 15675.75 427.50 52936.35 88888.00 2020-11-20 03:45:10.413 325 15675.84 427.49 52936.32 88888.00 2020-11-20 03:45:10.913 325 15675.80 427.50 52936.36 88888.00 2020-11-20 03:45:11.413 325 15675.74 427.48 52936.35 88888.00 2020-11-20 03:45:12.413 325 15675.86 427.55 52936.36 88888.00 2020-11-20 03:45:12.913 325 15675.81 427.58 52936.36 88888.00 2020-11-20 03:45:13.413 325 15675.75 427.62 52936.29 88888.00 2020-11-20 03:45:13.913 325 15675.85 427.59 52936.28 88888.00 2020-11-20 03:45:14.413 325 15675.85 427.63 52936.34 88888.00 2020-11-20 03:45:14.913 325 15675.77 427.59 52936.29 88888.00 2020-11-20 03:45:15.413 325 15675.81 427.56 52936.27 88888.00 2020-11-20 03:45:15.913 325 15675.85 427.56 52936.31 88888.00 2020-11-20 03:45:16.413 325 15675.86 427.59 52936.22 88888.00 2020-11-20 03:45:16.913 325 15675.81 427.58 52936.21 88888.00 2020-11-20 03:45:17.413 325 15675.77 427.58 52936.24 88888.00 2020-11-20 03:45:17.913 325 15675.83 427.60 52936.21 88888.00 2020-11-20 03:45:18.413 325 15675.83 427.64 52936.18 88888.00 2020-11-20 03:45:18.913 325 15675.81 427.66 52936.18 88888.00 2020-11-20 03:45:19.413 325 15675.85 427.66 52936.18 88888.00 2020-11-20 03:45:19.913 325 15675.95 427.71 52936.26 88888.00 2020-11-20 03:45:20.413 325 15675.91 427.72 52936.23 88888.00 2020-11-20 03:45:20.913 325 15675.86 427.69 52936.25 88888.00 2020-11-20 03:45:21.413 325 15675.84 427.71 52936.20 88888.00 2020-11-20 03:45:21.913 325 15675.90 427.69 52936.18 88888.00 2020-11-20 03:45:22.413 325 15675.87 427.71 52936.17 88888.00 2020-11-20 03:45:22.913 325 15675.83 427.72 52936.20 88888.00 2020-11-20 03:45:23.413 325 15675.83 427.72 52936.24 88888.00 2020-11-20 03:45:23.913 325 15675.86 427.75 52936.20 88888.00 2020-11-20 03:45:24.413 325 15675.80 427.78 52936.19 88888.00 2020-11-20 03:45:24.913 325 15675.76 427.78 52936.24 88888.00 2020-11-20 03:45:25.413 325 15675.82 427.82 52936.25 88888.00 2020-11-20 03:45:25.913 325 15675.77 427.80 52936.24 88888.00 2020-11-20 03:45:26.413 325 15675.71 427.75 52936.23 88888.00 2020-11-20 03:45:26.913 325 15675.76 427.76 52936.17 88888.00 2020-11-20 03:45:27.413 325 15675.81 427.78 52936.19 88888.00 2020-11-20 03:45:27.913 325 15675.77 427.86 52936.22 88888.00 2020-11-20 03:45:28.413 325 15675.81 427.86 52936.23 88888.00 2020-11-20 03:45:28.913 325 15675.85 427.88 52936.27 88888.00 2020-11-20 03:45:29.413 325 15675.83 427.86 52936.28 88888.00 2020-11-20 03:45:29.913 325 15675.77 427.88 52936.28 88888.00 2020-11-20 03:45:30.413 325 15675.80 427.86 52936.23 88888.00 2020-11-20 03:45:30.913 325 15675.83 427.90 52936.23 88888.00 2020-11-20 03:45:31.413 325 15675.82 427.91 52936.26 88888.00 2020-11-20 03:45:31.913 325 15675.86 427.88 52936.26 88888.00 2020-11-20 03:45:32.413 325 15675.91 427.89 52936.28 88888.00 2020-11-20 03:45:32.913 325 15675.82 427.93 52936.24 88888.00 2020-11-20 03:45:33.413 325 15675.83 427.89 52936.24 88888.00 2020-11-20 03:45:33.913 325 15675.92 427.90 52936.22 88888.00 2020-11-20 03:45:34.413 325 15675.78 427.94 52936.29 88888.00 2020-11-20 03:45:34.913 325 15675.75 427.94 52936.36 88888.00 2020-11-20 03:45:35.413 325 15675.84 428.00 52936.28 88888.00 2020-11-20 03:45:35.913 325 15675.76 428.01 52936.25 88888.00 2020-11-20 03:45:36.413 325 15675.76 427.99 52936.32 88888.00 2020-11-20 03:45:36.913 325 15675.87 428.02 52936.29 88888.00 2020-11-20 03:45:37.413 325 15675.87 428.03 52936.28 88888.00 2020-11-20 03:45:37.913 325 15675.82 428.08 52936.28 88888.00 2020-11-20 03:45:38.413 325 15675.89 428.06 52936.27 88888.00 2020-11-20 03:45:38.913 325 15675.78 428.06 52936.20 88888.00 2020-11-20 03:45:39.413 325 15675.78 428.03 52936.26 88888.00 2020-11-20 03:45:39.913 325 15675.86 428.06 52936.28 88888.00 2020-11-20 03:45:40.413 325 15675.85 428.08 52936.32 88888.00 2020-11-20 03:45:40.913 325 15675.80 428.12 52936.26 88888.00 2020-11-20 03:45:41.413 325 15675.86 428.12 52936.27 88888.00 2020-11-20 03:45:41.913 325 15675.89 428.14 52936.26 88888.00 2020-11-20 03:45:42.413 325 15675.86 428.12 52936.25 88888.00 2020-11-20 03:45:42.913 325 15675.89 428.11 52936.27 88888.00 2020-11-20 03:45:43.413 325 15675.86 428.14 52936.24 88888.00 2020-11-20 03:45:43.913 325 15675.83 428.18 52936.26 88888.00 2020-11-20 03:45:44.413 325 15675.90 428.18 52936.25 88888.00 2020-11-20 03:45:44.913 325 15675.87 428.20 52936.24 88888.00 2020-11-20 03:45:45.413 325 15675.82 428.18 52936.24 88888.00 2020-11-20 03:45:45.913 325 15675.84 428.18 52936.25 88888.00 2020-11-20 03:45:46.413 325 15675.82 428.19 52936.23 88888.00 2020-11-20 03:45:46.913 325 15675.86 428.20 52936.21 88888.00 2020-11-20 03:45:47.413 325 15675.91 428.23 52936.22 88888.00 2020-11-20 03:45:47.913 325 15675.89 428.24 52936.23 88888.00 2020-11-20 03:45:48.413 325 15675.85 428.24 52936.26 88888.00 2020-11-20 03:45:48.913 325 15675.87 428.26 52936.32 88888.00 2020-11-20 03:45:49.413 325 15675.86 428.28 52936.33 88888.00 2020-11-20 03:45:49.913 325 15675.89 428.26 52936.36 88888.00 2020-11-20 03:45:50.413 325 15675.92 428.27 52936.33 88888.00 2020-11-20 03:45:50.913 325 15675.85 428.27 52936.33 88888.00 2020-11-20 03:45:51.413 325 15675.91 428.30 52936.31 88888.00 2020-11-20 03:45:51.913 325 15675.91 428.34 52936.29 88888.00 2020-11-20 03:45:52.413 325 15675.86 428.36 52936.33 88888.00 2020-11-20 03:45:52.913 325 15675.90 428.41 52936.29 88888.00 2020-11-20 03:45:53.913 325 15675.84 428.41 52936.22 88888.00 2020-11-20 03:45:54.413 325 15675.86 428.42 52936.26 88888.00 2020-11-20 03:45:54.913 325 15675.81 428.42 52936.26 88888.00 2020-11-20 03:45:55.413 325 15675.83 428.42 52936.26 88888.00 2020-11-20 03:45:55.913 325 15675.81 428.43 52936.23 88888.00 2020-11-20 03:45:56.413 325 15675.83 428.44 52936.23 88888.00 2020-11-20 03:45:56.913 325 15675.90 428.45 52936.22 88888.00 2020-11-20 03:45:57.413 325 15675.85 428.49 52936.28 88888.00 2020-11-20 03:45:57.913 325 15675.84 428.53 52936.25 88888.00 2020-11-20 03:45:58.413 325 15675.91 428.50 52936.31 88888.00 2020-11-20 03:45:58.913 325 15675.90 428.47 52936.22 88888.00 2020-11-20 03:45:59.413 325 15675.93 428.52 52936.17 88888.00 2020-11-20 03:45:59.913 325 15675.90 428.55 52936.23 88888.00 2020-11-20 03:46:00.413 325 15675.81 428.51 52936.24 88888.00 2020-11-20 03:46:00.913 325 15675.83 428.55 52936.20 88888.00 2020-11-20 03:46:01.413 325 15675.78 428.51 52936.23 88888.00 2020-11-20 03:46:01.913 325 15675.85 428.52 52936.25 88888.00 2020-11-20 03:46:02.413 325 15675.84 428.55 52936.22 88888.00 2020-11-20 03:46:02.913 325 15675.86 428.54 52936.19 88888.00 2020-11-20 03:46:03.913 325 15675.86 428.63 52936.20 88888.00 2020-11-20 03:46:04.413 325 15675.93 428.62 52936.14 88888.00 2020-11-20 03:46:04.913 325 15675.91 428.68 52936.17 88888.00 2020-11-20 03:46:05.413 325 15675.89 428.70 52936.20 88888.00 2020-11-20 03:46:05.913 325 15675.89 428.68 52936.19 88888.00 2020-11-20 03:46:06.413 325 15675.82 428.67 52936.19 88888.00 2020-11-20 03:46:06.913 325 15675.86 428.68 52936.22 88888.00 2020-11-20 03:46:07.413 325 15675.89 428.70 52936.21 88888.00 2020-11-20 03:46:07.913 325 15675.93 428.78 52936.19 88888.00 2020-11-20 03:46:08.413 325 15675.92 428.80 52936.20 88888.00 2020-11-20 03:46:08.913 325 15675.82 428.80 52936.19 88888.00 2020-11-20 03:46:09.413 325 15675.87 428.86 52936.18 88888.00 2020-11-20 03:46:09.913 325 15675.86 428.89 52936.17 88888.00 2020-11-20 03:46:10.413 325 15675.93 428.84 52936.14 88888.00 2020-11-20 03:46:10.913 325 15675.89 428.88 52936.12 88888.00 2020-11-20 03:46:11.413 325 15675.86 428.90 52936.17 88888.00 2020-11-20 03:46:11.913 325 15675.86 428.92 52936.17 88888.00 2020-11-20 03:46:12.413 325 15675.83 428.97 52936.19 88888.00 2020-11-20 03:46:12.913 325 15675.84 428.97 52936.17 88888.00 2020-11-20 03:46:13.413 325 15675.86 428.90 52936.09 88888.00 2020-11-20 03:46:13.913 325 15675.95 428.98 52936.09 88888.00 2020-11-20 03:46:14.413 325 15675.95 429.04 52936.14 88888.00 2020-11-20 03:46:14.913 325 15675.92 429.03 52936.17 88888.00 2020-11-20 03:46:15.413 325 15675.90 429.02 52936.23 88888.00 2020-11-20 03:46:15.913 325 15675.85 429.04 52936.18 88888.00 2020-11-20 03:46:16.413 325 15675.89 429.06 52936.13 88888.00 2020-11-20 03:46:16.913 325 15675.82 429.05 52936.18 88888.00 2020-11-20 03:46:17.413 325 15675.87 429.03 52936.20 88888.00 2020-11-20 03:46:17.913 325 15675.84 429.03 52936.15 88888.00 2020-11-20 03:46:18.413 325 15675.91 429.04 52936.16 88888.00 2020-11-20 03:46:18.913 325 15675.94 429.06 52936.14 88888.00 2020-11-20 03:46:19.413 325 15675.92 429.07 52936.15 88888.00 2020-11-20 03:46:19.913 325 15675.91 429.12 52936.13 88888.00 2020-11-20 03:46:20.413 325 15675.87 429.18 52936.06 88888.00 2020-11-20 03:46:20.913 325 15675.93 429.16 52936.09 88888.00 2020-11-20 03:46:21.913 325 15675.99 429.19 52936.12 88888.00 2020-11-20 03:46:22.413 325 15675.95 429.15 52936.12 88888.00 2020-11-20 03:46:22.913 325 15675.93 429.15 52936.05 88888.00 2020-11-20 03:46:23.413 325 15675.89 429.18 52936.09 88888.00 2020-11-20 03:46:23.913 325 15675.91 429.15 52936.09 88888.00 2020-11-20 03:46:24.413 325 15675.93 429.18 52936.05 88888.00 2020-11-20 03:46:24.913 325 15675.93 429.21 52935.99 88888.00 2020-11-20 03:46:25.413 325 15676.00 429.20 52935.95 88888.00 2020-11-20 03:46:25.913 325 15675.98 429.23 52935.88 88888.00 2020-11-20 03:46:26.413 325 15676.01 429.28 52935.92 88888.00 2020-11-20 03:46:26.913 325 15675.94 429.31 52935.92 88888.00 2020-11-20 03:46:27.413 325 15675.96 429.33 52935.99 88888.00 2020-11-20 03:46:27.913 325 15675.92 429.35 52935.98 88888.00 2020-11-20 03:46:28.413 325 15675.99 429.37 52935.95 88888.00 2020-11-20 03:46:28.913 325 15676.00 429.39 52935.93 88888.00 2020-11-20 03:46:29.413 325 15676.07 429.40 52935.93 88888.00 2020-11-20 03:46:29.913 325 15676.07 429.38 52935.89 88888.00 2020-11-20 03:46:30.413 325 15676.05 429.38 52935.94 88888.00 2020-11-20 03:46:30.913 325 15676.09 429.36 52936.06 88888.00 2020-11-20 03:46:31.413 325 15676.07 429.38 52936.09 88888.00 2020-11-20 03:46:31.913 325 15676.08 429.46 52936.16 88888.00 2020-11-20 03:46:32.413 325 15676.07 429.45 52936.06 88888.00 2020-11-20 03:46:32.913 325 15676.08 429.46 52936.05 88888.00 2020-11-20 03:46:33.413 325 15676.04 429.47 52936.00 88888.00 2020-11-20 03:46:33.913 325 15676.04 429.50 52936.02 88888.00 2020-11-20 03:46:34.413 325 15676.03 429.56 52936.00 88888.00 2020-11-20 03:46:35.413 325 15676.01 429.55 52935.95 88888.00 2020-11-20 03:46:35.913 325 15676.03 429.57 52935.98 88888.00 2020-11-20 03:46:36.413 325 15676.02 429.53 52936.03 88888.00 2020-11-20 03:46:36.913 325 15676.05 429.55 52936.01 88888.00 2020-11-20 03:46:37.413 325 15676.07 429.55 52936.04 88888.00 2020-11-20 03:46:37.913 325 15676.08 429.61 52935.96 88888.00 2020-11-20 03:46:38.413 325 15676.08 429.65 52935.98 88888.00 2020-11-20 03:46:38.913 325 15676.11 429.66 52935.97 88888.00 2020-11-20 03:46:39.413 325 15676.10 429.70 52935.94 88888.00 2020-11-20 03:46:39.913 325 15676.13 429.72 52935.93 88888.00 2020-11-20 03:46:40.413 325 15676.09 429.74 52935.92 88888.00 2020-11-20 03:46:40.913 325 15676.13 429.72 52935.96 88888.00 2020-11-20 03:46:41.413 325 15676.10 429.67 52935.99 88888.00 2020-11-20 03:46:41.913 325 15676.13 429.70 52935.99 88888.00 2020-11-20 03:46:42.413 325 15676.10 429.74 52935.94 88888.00 2020-11-20 03:46:42.913 325 15676.12 429.75 52935.91 88888.00 2020-11-20 03:46:43.413 325 15676.17 429.76 52935.98 88888.00 2020-11-20 03:46:43.913 325 15676.13 429.79 52935.94 88888.00 2020-11-20 03:46:44.413 325 15676.13 429.81 52935.96 88888.00 2020-11-20 03:46:44.913 325 15676.13 429.84 52935.91 88888.00 2020-11-20 03:46:45.413 325 15676.14 429.81 52935.89 88888.00 2020-11-20 03:46:45.913 325 15676.16 429.83 52935.88 88888.00 2020-11-20 03:46:46.413 325 15676.13 429.82 52935.87 88888.00 2020-11-20 03:46:46.913 325 15676.18 429.79 52935.84 88888.00 2020-11-20 03:46:47.413 325 15676.22 429.82 52935.85 88888.00 2020-11-20 03:46:47.913 325 15676.22 429.89 52935.89 88888.00 2020-11-20 03:46:48.413 325 15676.20 429.88 52935.92 88888.00 2020-11-20 03:46:48.913 325 15676.22 429.85 52935.88 88888.00 2020-11-20 03:46:49.413 325 15676.20 429.85 52935.85 88888.00 2020-11-20 03:46:49.913 325 15676.23 429.87 52935.87 88888.00 2020-11-20 03:46:50.413 325 15676.20 429.87 52935.91 88888.00 2020-11-20 03:46:50.913 325 15676.16 429.89 52935.87 88888.00 2020-11-20 03:46:51.413 325 15676.12 429.89 52935.86 88888.00 2020-11-20 03:46:51.913 325 15676.19 429.94 52935.84 88888.00 2020-11-20 03:46:52.413 325 15676.19 429.96 52935.87 88888.00 2020-11-20 03:46:52.913 325 15676.18 429.96 52935.88 88888.00 2020-11-20 03:46:53.413 325 15676.22 429.98 52935.91 88888.00 2020-11-20 03:46:53.913 325 15676.18 429.99 52935.87 88888.00 2020-11-20 03:46:54.413 325 15676.13 429.99 52935.85 88888.00 2020-11-20 03:46:54.913 325 15676.17 429.99 52935.88 88888.00 2020-11-20 03:46:55.413 325 15676.16 430.01 52935.89 88888.00 2020-11-20 03:46:55.913 325 15676.18 430.02 52935.88 88888.00 2020-11-20 03:46:56.413 325 15676.14 430.04 52935.83 88888.00 2020-11-20 03:46:56.913 325 15676.16 430.06 52935.93 88888.00 2020-11-20 03:46:57.413 325 15676.20 430.13 52935.95 88888.00 2020-11-20 03:46:57.913 325 15676.18 430.13 52935.97 88888.00 2020-11-20 03:46:58.413 325 15676.18 430.14 52935.91 88888.00 2020-11-20 03:46:58.913 325 15676.19 430.15 52935.85 88888.00 2020-11-20 03:46:59.413 325 15676.18 430.14 52935.89 88888.00 2020-11-20 03:46:59.913 325 15676.18 430.14 52935.89 88888.00 2020-11-20 03:47:00.413 325 15676.13 430.13 52935.84 88888.00 2020-11-20 03:47:00.913 325 15676.16 430.07 52935.81 88888.00 2020-11-20 03:47:01.413 325 15676.17 430.07 52935.87 88888.00 2020-11-20 03:47:01.913 325 15676.13 430.10 52935.84 88888.00 2020-11-20 03:47:02.413 325 15676.17 430.11 52935.80 88888.00 2020-11-20 03:47:02.913 325 15676.16 430.14 52935.84 88888.00 2020-11-20 03:47:03.413 325 15676.18 430.13 52935.79 88888.00 2020-11-20 03:47:03.913 325 15676.19 430.11 52935.80 88888.00 2020-11-20 03:47:04.413 325 15676.17 430.13 52935.83 88888.00 2020-11-20 03:47:04.913 325 15676.13 430.10 52935.84 88888.00 2020-11-20 03:47:05.413 325 15676.17 430.11 52935.89 88888.00 2020-11-20 03:47:05.913 325 15676.13 430.13 52935.86 88888.00 2020-11-20 03:47:06.413 325 15676.10 430.13 52935.88 88888.00 2020-11-20 03:47:06.913 325 15676.13 430.17 52935.89 88888.00 2020-11-20 03:47:07.413 325 15676.04 430.11 52935.81 88888.00 2020-11-20 03:47:07.913 325 15676.10 430.15 52935.79 88888.00 2020-11-20 03:47:08.413 325 15676.12 430.17 52935.74 88888.00 2020-11-20 03:47:08.913 325 15676.16 430.19 52935.78 88888.00 2020-11-20 03:47:09.413 325 15676.16 430.23 52935.79 88888.00 2020-11-20 03:47:09.913 325 15676.07 430.27 52935.76 88888.00 2020-11-20 03:47:10.413 325 15676.13 430.26 52935.78 88888.00 2020-11-20 03:47:10.913 325 15676.16 430.28 52935.75 88888.00 2020-11-20 03:47:11.413 325 15676.11 430.28 52935.69 88888.00 2020-11-20 03:47:11.913 325 15676.13 430.27 52935.69 88888.00 2020-11-20 03:47:12.413 325 15676.17 430.26 52935.75 88888.00 2020-11-20 03:47:12.913 325 15676.12 430.31 52935.75 88888.00 2020-11-20 03:47:13.413 325 15676.13 430.32 52935.68 88888.00 2020-11-20 03:47:13.913 325 15676.12 430.32 52935.66 88888.00 2020-11-20 03:47:14.413 325 15676.12 430.35 52935.65 88888.00 2020-11-20 03:47:14.913 325 15676.12 430.36 52935.67 88888.00 2020-11-20 03:47:15.413 325 15676.14 430.34 52935.68 88888.00 2020-11-20 03:47:15.913 325 15676.12 430.30 52935.71 88888.00 2020-11-20 03:47:16.913 325 15676.12 430.35 52935.75 88888.00 2020-11-20 03:47:17.413 325 15676.12 430.36 52935.69 88888.00 2020-11-20 03:47:17.913 325 15676.20 430.37 52935.71 88888.00 2020-11-20 03:47:18.413 325 15676.14 430.39 52935.72 88888.00 2020-11-20 03:47:18.913 325 15676.22 430.36 52935.65 88888.00 2020-11-20 03:47:19.413 325 15676.23 430.41 52935.69 88888.00 2020-11-20 03:47:19.913 325 15676.11 430.46 52935.59 88888.00 2020-11-20 03:47:20.413 325 15676.09 430.46 52935.61 88888.00 2020-11-20 03:47:20.913 325 15676.16 430.46 52935.66 88888.00 2020-11-20 03:47:21.413 325 15676.16 430.48 52935.59 88888.00 2020-11-20 03:47:21.913 325 15676.17 430.50 52935.62 88888.00 2020-11-20 03:47:22.413 325 15676.13 430.51 52935.71 88888.00 2020-11-20 03:47:22.913 325 15676.12 430.53 52935.72 88888.00 2020-11-20 03:47:23.413 325 15676.16 430.54 52935.71 88888.00 2020-11-20 03:47:23.913 325 15676.14 430.56 52935.65 88888.00 2020-11-20 03:47:24.413 325 15676.14 430.57 52935.65 88888.00 2020-11-20 03:47:24.913 325 15676.17 430.59 52935.56 88888.00 2020-11-20 03:47:25.413 325 15676.20 430.57 52935.54 88888.00 2020-11-20 03:47:25.913 325 15676.20 430.58 52935.59 88888.00 2020-11-20 03:47:26.413 325 15676.20 430.59 52935.61 88888.00 2020-11-20 03:47:26.913 325 15676.21 430.61 52935.62 88888.00 2020-11-20 03:47:27.413 325 15676.25 430.61 52935.61 88888.00 2020-11-20 03:47:27.913 325 15676.22 430.65 52935.59 88888.00 2020-11-20 03:47:28.413 325 15676.18 430.65 52935.59 88888.00 2020-11-20 03:47:28.913 325 15676.19 430.63 52935.64 88888.00 2020-11-20 03:47:29.413 325 15676.25 430.67 52935.66 88888.00 2020-11-20 03:47:29.913 325 15676.30 430.71 52935.66 88888.00 2020-11-20 03:47:30.413 325 15676.27 430.71 52935.59 88888.00 2020-11-20 03:47:30.913 325 15676.25 430.74 52935.62 88888.00 2020-11-20 03:47:31.413 325 15676.31 430.76 52935.63 88888.00 2020-11-20 03:47:31.913 325 15676.31 430.72 52935.62 88888.00 2020-11-20 03:47:32.413 325 15676.34 430.76 52935.63 88888.00 2020-11-20 03:47:32.913 325 15676.36 430.82 52935.60 88888.00 2020-11-20 03:47:33.413 325 15676.32 430.79 52935.58 88888.00 2020-11-20 03:47:33.913 325 15676.30 430.82 52935.62 88888.00 2020-11-20 03:47:34.413 325 15676.30 430.79 52935.62 88888.00 2020-11-20 03:47:34.913 325 15676.29 430.80 52935.59 88888.00 2020-11-20 03:47:35.413 325 15676.32 430.85 52935.56 88888.00 2020-11-20 03:47:35.913 325 15676.31 430.86 52935.56 88888.00 2020-11-20 03:47:36.413 325 15676.31 430.85 52935.54 88888.00 2020-11-20 03:47:36.913 325 15676.32 430.84 52935.64 88888.00 2020-11-20 03:47:37.413 325 15676.37 430.86 52935.64 88888.00 2020-11-20 03:47:37.913 325 15676.39 430.95 52935.60 88888.00 2020-11-20 03:47:38.413 325 15676.38 431.00 52935.47 88888.00 2020-11-20 03:47:38.913 325 15676.36 430.98 52935.58 88888.00 2020-11-20 03:47:39.413 325 15676.32 430.98 52935.61 88888.00 2020-11-20 03:47:39.913 325 15676.31 430.98 52935.63 88888.00 2020-11-20 03:47:40.413 325 15676.32 430.98 52935.68 88888.00 2020-11-20 03:47:40.913 325 15676.34 431.03 52935.71 88888.00 2020-11-20 03:47:41.413 325 15676.28 431.04 52935.75 88888.00 2020-11-20 03:47:41.913 325 15676.30 431.05 52935.72 88888.00 2020-11-20 03:47:42.413 325 15676.28 431.06 52935.62 88888.00 2020-11-20 03:47:42.913 325 15676.26 431.04 52935.65 88888.00 2020-11-20 03:47:43.413 325 15676.25 431.04 52935.66 88888.00 2020-11-20 03:47:43.913 325 15676.19 431.09 52935.66 88888.00 2020-11-20 03:47:44.913 325 15676.29 431.15 52935.67 88888.00 2020-11-20 03:47:45.413 325 15676.30 431.17 52935.64 88888.00 2020-11-20 03:47:45.913 325 15676.31 431.12 52935.68 88888.00 2020-11-20 03:47:46.413 325 15676.22 431.13 52935.68 88888.00 2020-11-20 03:47:46.913 325 15676.28 431.17 52935.71 88888.00 2020-11-20 03:47:47.413 325 15676.36 431.18 52935.76 88888.00 2020-11-20 03:47:48.413 325 15676.35 431.14 52935.73 88888.00 2020-11-20 03:47:48.913 325 15676.35 431.18 52935.71 88888.00 2020-11-20 03:47:49.413 325 15676.34 431.21 52935.75 88888.00 2020-11-20 03:47:49.913 325 15676.35 431.22 52935.72 88888.00 2020-11-20 03:47:50.413 325 15676.31 431.23 52935.60 88888.00 2020-11-20 03:47:50.913 325 15676.31 431.22 52935.62 88888.00 2020-11-20 03:47:51.413 325 15676.35 431.23 52935.53 88888.00 2020-11-20 03:47:51.913 325 15676.37 431.20 52935.63 88888.00 2020-11-20 03:47:52.413 325 15676.36 431.21 52935.71 88888.00 2020-11-20 03:47:52.913 325 15676.36 431.25 52935.65 88888.00 2020-11-20 03:47:53.413 325 15676.31 431.27 52935.52 88888.00 2020-11-20 03:47:53.913 325 15676.31 431.29 52935.59 88888.00 2020-11-20 03:47:54.413 325 15676.29 431.31 52935.64 88888.00 2020-11-20 03:47:54.913 325 15676.29 431.29 52935.64 88888.00 2020-11-20 03:47:55.413 325 15676.26 431.30 52935.61 88888.00 2020-11-20 03:47:55.913 325 15676.29 431.28 52935.64 88888.00 2020-11-20 03:47:56.413 325 15676.32 431.27 52935.62 88888.00 2020-11-20 03:47:56.913 325 15676.39 431.25 52935.61 88888.00 2020-11-20 03:47:57.413 325 15676.35 431.28 52935.58 88888.00 2020-11-20 03:47:57.913 325 15676.38 431.22 52935.54 88888.00 2020-11-20 03:47:58.413 325 15676.40 431.20 52935.59 88888.00 2020-11-20 03:47:58.913 325 15676.34 431.21 52935.59 88888.00 2020-11-20 03:47:59.413 325 15676.31 431.28 52935.52 88888.00 2020-11-20 03:47:59.913 325 15676.37 431.25 52935.60 88888.00 2020-11-20 03:48:00.413 325 15676.35 431.28 52935.62 88888.00 2020-11-20 03:48:00.913 325 15676.27 431.30 52935.59 88888.00 2020-11-20 03:48:01.413 325 15676.30 431.27 52935.59 88888.00 2020-11-20 03:48:01.913 325 15676.40 431.27 52935.61 88888.00 2020-11-20 03:48:02.413 325 15676.31 431.29 52935.59 88888.00 2020-11-20 03:48:02.913 325 15676.30 431.29 52935.57 88888.00 2020-11-20 03:48:03.413 325 15676.35 431.27 52935.51 88888.00 2020-11-20 03:48:03.913 325 15676.32 431.28 52935.53 88888.00 2020-11-20 03:48:04.413 325 15676.31 431.30 52935.55 88888.00 2020-11-20 03:48:04.913 325 15676.35 431.31 52935.55 88888.00 2020-11-20 03:48:05.413 325 15676.35 431.30 52935.53 88888.00 2020-11-20 03:48:05.913 325 15676.31 431.31 52935.53 88888.00 2020-11-20 03:48:06.413 325 15676.35 431.30 52935.52 88888.00 2020-11-20 03:48:06.913 325 15676.29 431.30 52935.45 88888.00 2020-11-20 03:48:07.413 325 15676.30 431.28 52935.39 88888.00 2020-11-20 03:48:07.913 325 15676.29 431.30 52935.38 88888.00 2020-11-20 03:48:08.413 325 15676.25 431.26 52935.41 88888.00 2020-11-20 03:48:08.913 325 15676.27 431.27 52935.38 88888.00 2020-11-20 03:48:09.413 325 15676.31 431.31 52935.36 88888.00 2020-11-20 03:48:09.913 325 15676.32 431.31 52935.46 88888.00 2020-11-20 03:48:10.413 325 15676.23 431.31 52935.47 88888.00 2020-11-20 03:48:10.913 325 15676.22 431.32 52935.44 88888.00 2020-11-20 03:48:11.413 325 15676.25 431.35 52935.48 88888.00 2020-11-20 03:48:11.913 325 15676.20 431.29 52935.47 88888.00 2020-11-20 03:48:12.413 325 15676.16 431.27 52935.45 88888.00 2020-11-20 03:48:12.913 325 15676.27 431.26 52935.49 88888.00 2020-11-20 03:48:13.413 325 15676.30 431.29 52935.51 88888.00 2020-11-20 03:48:13.913 325 15676.22 431.28 52935.49 88888.00 2020-11-20 03:48:14.413 325 15676.22 431.23 52935.49 88888.00 2020-11-20 03:48:14.913 325 15676.21 431.22 52935.42 88888.00 2020-11-20 03:48:15.413 325 15676.23 431.25 52935.37 88888.00 2020-11-20 03:48:15.913 325 15676.22 431.25 52935.43 88888.00 2020-11-20 03:48:16.413 325 15676.25 431.22 52935.44 88888.00 2020-11-20 03:48:16.913 325 15676.19 431.27 52935.40 88888.00 2020-11-20 03:48:17.413 325 15676.20 431.25 52935.40 88888.00 2020-11-20 03:48:17.913 325 15676.23 431.27 52935.39 88888.00 2020-11-20 03:48:18.413 325 15676.20 431.29 52935.37 88888.00 2020-11-20 03:48:18.913 325 15676.20 431.25 52935.35 88888.00 2020-11-20 03:48:19.413 325 15676.22 431.21 52935.40 88888.00 2020-11-20 03:48:19.913 325 15676.17 431.22 52935.35 88888.00 2020-11-20 03:48:20.413 325 15676.18 431.27 52935.35 88888.00 2020-11-20 03:48:20.913 325 15676.19 431.30 52935.32 88888.00 2020-11-20 03:48:21.413 325 15676.18 431.29 52935.22 88888.00 2020-11-20 03:48:21.913 325 15676.25 431.31 52935.26 88888.00 2020-11-20 03:48:22.413 325 15676.19 431.30 52935.23 88888.00 2020-11-20 03:48:22.913 325 15676.26 431.22 52935.22 88888.00 2020-11-20 03:48:23.413 325 15676.29 431.19 52935.24 88888.00 2020-11-20 03:48:23.913 325 15676.25 431.21 52935.25 88888.00 2020-11-20 03:48:24.413 325 15676.18 431.25 52935.19 88888.00 2020-11-20 03:48:24.913 325 15676.13 431.21 52935.22 88888.00 2020-11-20 03:48:25.413 325 15676.22 431.21 52935.18 88888.00 2020-11-20 03:48:25.913 325 15676.19 431.18 52935.12 88888.00 2020-11-20 03:48:26.413 325 15676.17 431.18 52935.13 88888.00 2020-11-20 03:48:26.913 325 15676.18 431.18 52935.13 88888.00 2020-11-20 03:48:27.413 325 15676.18 431.15 52935.16 88888.00 2020-11-20 03:48:27.913 325 15676.22 431.14 52935.20 88888.00 2020-11-20 03:48:28.413 325 15676.23 431.14 52935.17 88888.00 2020-11-20 03:48:28.913 325 15676.18 431.14 52935.14 88888.00 2020-11-20 03:48:29.913 325 15676.22 431.12 52935.10 88888.00 2020-11-20 03:48:30.413 325 15676.20 431.10 52935.12 88888.00 2020-11-20 03:48:30.913 325 15676.16 431.10 52935.11 88888.00 2020-11-20 03:48:31.413 325 15676.18 431.12 52935.12 88888.00 2020-11-20 03:48:31.913 325 15676.20 431.12 52935.10 88888.00 2020-11-20 03:48:32.413 325 15676.18 431.11 52935.01 88888.00 2020-11-20 03:48:32.913 325 15676.18 431.10 52935.04 88888.00 2020-11-20 03:48:33.413 325 15676.19 431.11 52935.08 88888.00 2020-11-20 03:48:33.913 325 15676.18 431.11 52935.03 88888.00 2020-11-20 03:48:34.413 325 15676.16 431.08 52935.02 88888.00 2020-11-20 03:48:34.913 325 15676.14 431.06 52935.01 88888.00 2020-11-20 03:48:35.413 325 15676.17 431.05 52934.96 88888.00 2020-11-20 03:48:35.913 325 15676.18 431.10 52934.93 88888.00 2020-11-20 03:48:36.413 325 15676.18 431.14 52934.96 88888.00 2020-11-20 03:48:36.913 325 15676.19 431.12 52934.96 88888.00 2020-11-20 03:48:37.413 325 15676.13 431.13 52934.90 88888.00 2020-11-20 03:48:37.913 325 15676.16 431.12 52934.86 88888.00 2020-11-20 03:48:38.413 325 15676.17 431.08 52934.91 88888.00 2020-11-20 03:48:38.913 325 15676.22 431.10 52934.99 88888.00 2020-11-20 03:48:39.413 325 15676.19 431.14 52934.95 88888.00 2020-11-20 03:48:39.913 325 15676.13 431.13 52934.90 88888.00 2020-11-20 03:48:40.413 325 15676.23 431.11 52934.95 88888.00 2020-11-20 03:48:40.913 325 15676.25 431.12 52934.94 88888.00 2020-11-20 03:48:41.413 325 15676.22 431.10 52934.93 88888.00 2020-11-20 03:48:41.913 325 15676.22 431.12 52934.92 88888.00 2020-11-20 03:48:42.413 325 15676.13 431.10 52934.92 88888.00 2020-11-20 03:48:42.913 325 15676.08 431.10 52934.98 88888.00 2020-11-20 03:48:43.413 325 15676.08 431.05 52935.01 88888.00 2020-11-20 03:48:43.913 325 15676.16 431.08 52934.98 88888.00 2020-11-20 03:48:44.413 325 15676.20 431.10 52934.91 88888.00 2020-11-20 03:48:44.913 325 15676.14 431.08 52934.84 88888.00 2020-11-20 03:48:45.413 325 15676.18 431.05 52934.80 88888.00 2020-11-20 03:48:45.913 325 15676.16 431.04 52934.86 88888.00 2020-11-20 03:48:46.413 325 15676.14 431.09 52934.99 88888.00 2020-11-20 03:48:46.913 325 15676.18 431.09 52934.92 88888.00 2020-11-20 03:48:47.413 325 15676.20 431.05 52934.81 88888.00 2020-11-20 03:48:47.913 325 15676.16 431.04 52934.80 88888.00 2020-11-20 03:48:48.413 325 15676.11 431.08 52934.75 88888.00 2020-11-20 03:48:48.913 325 15676.16 431.06 52934.81 88888.00 2020-11-20 03:48:49.413 325 15676.16 431.06 52934.84 88888.00 2020-11-20 03:48:49.913 325 15676.13 431.06 52934.84 88888.00 2020-11-20 03:48:50.413 325 15676.12 431.04 52934.80 88888.00 2020-11-20 03:48:50.913 325 15676.10 431.03 52934.78 88888.00 2020-11-20 03:48:51.413 325 15676.16 431.03 52934.73 88888.00 2020-11-20 03:48:51.913 325 15676.21 430.98 52934.73 88888.00 2020-11-20 03:48:52.413 325 15676.18 430.96 52934.73 88888.00 2020-11-20 03:48:52.913 325 15676.14 430.94 52934.74 88888.00 2020-11-20 03:48:53.413 325 15676.12 430.94 52934.78 88888.00 2020-11-20 03:48:53.913 325 15676.11 430.96 52934.75 88888.00 2020-11-20 03:48:54.413 325 15676.09 431.00 52934.72 88888.00 2020-11-20 03:48:54.913 325 15676.13 430.98 52934.68 88888.00 2020-11-20 03:48:55.413 325 15676.14 430.96 52934.66 88888.00 2020-11-20 03:48:55.913 325 15676.14 430.96 52934.65 88888.00 2020-11-20 03:48:56.413 325 15676.14 430.94 52934.64 88888.00 2020-11-20 03:48:56.913 325 15676.18 430.91 52934.72 88888.00 2020-11-20 03:48:57.913 325 15676.14 430.91 52934.70 88888.00 2020-11-20 03:48:58.413 325 15676.11 430.93 52934.64 88888.00 2020-11-20 03:48:58.913 325 15676.11 430.89 52934.64 88888.00 2020-11-20 03:48:59.413 325 15676.14 430.87 52934.71 88888.00 2020-11-20 03:48:59.913 325 15676.19 430.88 52934.76 88888.00 2020-11-20 03:49:00.413 325 15676.14 430.88 52934.71 88888.00 2020-11-20 03:49:00.913 325 15676.10 430.86 52934.62 88888.00 2020-11-20 03:49:01.413 325 15676.12 430.93 52934.64 88888.00 2020-11-20 03:49:01.913 325 15676.10 430.91 52934.64 88888.00 2020-11-20 03:49:02.404 325 15676.04 430.89 52934.61 88888.00 2020-11-20 03:49:02.904 325 15676.08 430.86 52934.55 88888.00 2020-11-20 03:49:03.404 325 15676.14 430.88 52934.52 88888.00 2020-11-20 03:49:03.904 325 15676.19 430.88 52934.54 88888.00 2020-11-20 03:49:04.404 325 15676.17 430.86 52934.50 88888.00 2020-11-20 03:49:04.904 325 15676.17 430.84 52934.44 88888.00 2020-11-20 03:49:05.404 325 15676.17 430.85 52934.42 88888.00 2020-11-20 03:49:05.904 325 15676.19 430.88 52934.42 88888.00 2020-11-20 03:49:06.404 325 15676.22 430.92 52934.45 88888.00 2020-11-20 03:49:06.904 325 15676.19 430.88 52934.50 88888.00 2020-11-20 03:49:07.404 325 15676.19 430.88 52934.47 88888.00 2020-11-20 03:49:07.904 325 15676.16 430.92 52934.44 88888.00 2020-11-20 03:49:08.404 325 15676.10 430.91 52934.44 88888.00 2020-11-20 03:49:08.904 325 15676.12 430.88 52934.45 88888.00 2020-11-20 03:49:09.404 325 15676.14 430.87 52934.47 88888.00 2020-11-20 03:49:09.904 325 15676.13 430.83 52934.41 88888.00 2020-11-20 03:49:10.404 325 15676.13 430.82 52934.40 88888.00 2020-11-20 03:49:10.904 325 15676.08 430.78 52934.31 88888.00 2020-11-20 03:49:11.404 325 15676.11 430.72 52934.32 88888.00 2020-11-20 03:49:11.904 325 15676.14 430.75 52934.35 88888.00 2020-11-20 03:49:12.404 325 15676.14 430.78 52934.39 88888.00 2020-11-20 03:49:12.904 325 15676.19 430.80 52934.37 88888.00 2020-11-20 03:49:13.404 325 15676.17 430.76 52934.39 88888.00 2020-11-20 03:49:13.904 325 15676.12 430.79 52934.34 88888.00 2020-11-20 03:49:14.404 325 15676.09 430.78 52934.32 88888.00 2020-11-20 03:49:14.904 325 15676.09 430.75 52934.33 88888.00 2020-11-20 03:49:15.404 325 15676.09 430.72 52934.28 88888.00 2020-11-20 03:49:15.904 325 15676.16 430.74 52934.26 88888.00 2020-11-20 03:49:16.404 325 15676.12 430.77 52934.27 88888.00 2020-11-20 03:49:16.904 325 15676.09 430.71 52934.23 88888.00 2020-11-20 03:49:17.404 325 15676.09 430.68 52934.20 88888.00 2020-11-20 03:49:17.904 325 15676.09 430.68 52934.16 88888.00 2020-11-20 03:49:18.404 325 15676.09 430.68 52934.14 88888.00 2020-11-20 03:49:18.904 325 15676.12 430.68 52934.19 88888.00 2020-11-20 03:49:19.404 325 15676.09 430.67 52934.18 88888.00 2020-11-20 03:49:19.904 325 15676.10 430.66 52934.16 88888.00 2020-11-20 03:49:20.404 325 15676.14 430.62 52934.21 88888.00 2020-11-20 03:49:21.404 325 15676.13 430.61 52934.17 88888.00 2020-11-20 03:49:21.904 325 15676.07 430.61 52934.14 88888.00 2020-11-20 03:49:22.404 325 15676.04 430.61 52934.08 88888.00 2020-11-20 03:49:22.904 325 15676.04 430.62 52934.05 88888.00 2020-11-20 03:49:23.404 325 15676.04 430.63 52934.04 88888.00 2020-11-20 03:49:23.904 325 15676.03 430.65 52934.07 88888.00 2020-11-20 03:49:24.404 325 15676.05 430.66 52934.10 88888.00 2020-11-20 03:49:24.904 325 15676.03 430.66 52934.06 88888.00 2020-11-20 03:49:25.404 325 15676.01 430.69 52934.07 88888.00 2020-11-20 03:49:25.904 325 15675.98 430.68 52934.00 88888.00 2020-11-20 03:49:26.404 325 15675.91 430.66 52933.99 88888.00 2020-11-20 03:49:26.904 325 15675.92 430.62 52934.02 88888.00 2020-11-20 03:49:27.404 325 15676.01 430.60 52934.00 88888.00 2020-11-20 03:49:27.904 325 15676.03 430.62 52933.97 88888.00 2020-11-20 03:49:28.404 325 15676.03 430.62 52933.96 88888.00 2020-11-20 03:49:28.904 325 15676.05 430.63 52933.93 88888.00 2020-11-20 03:49:29.404 325 15676.03 430.66 52933.97 88888.00 2020-11-20 03:49:29.904 325 15676.01 430.62 52934.01 88888.00 2020-11-20 03:49:30.404 325 15675.99 430.62 52933.96 88888.00 2020-11-20 03:49:30.904 325 15676.03 430.59 52933.93 88888.00 2020-11-20 03:49:31.404 325 15676.04 430.59 52933.97 88888.00 2020-11-20 03:49:31.904 325 15676.01 430.57 52933.96 88888.00 2020-11-20 03:49:32.404 325 15676.00 430.59 52933.92 88888.00 2020-11-20 03:49:32.904 325 15676.01 430.61 52933.89 88888.00 2020-11-20 03:49:33.404 325 15675.98 430.61 52933.94 88888.00 2020-11-20 03:49:33.904 325 15675.94 430.61 52933.91 88888.00 2020-11-20 03:49:34.404 325 15675.95 430.59 52933.86 88888.00 2020-11-20 03:49:34.904 325 15675.93 430.57 52933.93 88888.00 2020-11-20 03:49:35.404 325 15675.95 430.57 52933.90 88888.00 2020-11-20 03:49:35.904 325 15675.96 430.58 52933.86 88888.00 2020-11-20 03:49:36.404 325 15675.96 430.57 52933.84 88888.00 2020-11-20 03:49:36.904 325 15675.95 430.53 52933.86 88888.00 2020-11-20 03:49:37.404 325 15675.95 430.57 52933.84 88888.00 2020-11-20 03:49:37.904 325 15675.93 430.59 52933.83 88888.00 2020-11-20 03:49:38.404 325 15675.91 430.61 52933.81 88888.00 2020-11-20 03:49:38.904 325 15675.95 430.57 52933.74 88888.00 2020-11-20 03:49:39.404 325 15675.95 430.54 52933.76 88888.00 2020-11-20 03:49:39.904 325 15675.87 430.54 52933.73 88888.00 2020-11-20 03:49:40.404 325 15675.87 430.60 52933.66 88888.00 2020-11-20 03:49:40.904 325 15675.87 430.58 52933.65 88888.00 2020-11-20 03:49:41.404 325 15675.89 430.53 52933.65 88888.00 2020-11-20 03:49:41.904 325 15675.93 430.51 52933.71 88888.00 2020-11-20 03:49:42.404 325 15675.96 430.53 52933.78 88888.00 2020-11-20 03:49:42.904 325 15675.93 430.54 52933.74 88888.00 2020-11-20 03:49:43.404 325 15675.87 430.52 52933.69 88888.00 2020-11-20 03:49:43.904 325 15675.82 430.51 52933.65 88888.00 2020-11-20 03:49:44.404 325 15675.78 430.49 52933.67 88888.00 2020-11-20 03:49:44.904 325 15675.81 430.46 52933.66 88888.00 2020-11-20 03:49:45.404 325 15675.84 430.50 52933.74 88888.00 2020-11-20 03:49:45.904 325 15675.86 430.54 52933.69 88888.00 2020-11-20 03:49:46.404 325 15675.82 430.50 52933.61 88888.00 2020-11-20 03:49:46.904 325 15675.77 430.49 52933.69 88888.00 2020-11-20 03:49:47.404 325 15675.82 430.46 52933.66 88888.00 2020-11-20 03:49:47.904 325 15675.82 430.49 52933.70 88888.00 2020-11-20 03:49:48.404 325 15675.82 430.46 52933.73 88888.00 2020-11-20 03:49:48.904 325 15675.87 430.45 52933.66 88888.00 2020-11-20 03:49:49.404 325 15675.84 430.43 52933.62 88888.00 2020-11-20 03:49:49.904 325 15675.82 430.46 52933.57 88888.00 2020-11-20 03:49:50.404 325 15675.77 430.53 52933.56 88888.00 2020-11-20 03:49:50.904 325 15675.75 430.54 52933.56 88888.00 2020-11-20 03:49:51.404 325 15675.82 430.52 52933.58 88888.00 2020-11-20 03:49:51.904 325 15675.83 430.50 52933.57 88888.00 2020-11-20 03:49:52.904 325 15675.73 430.48 52933.56 88888.00 2020-11-20 03:49:53.404 325 15675.73 430.48 52933.53 88888.00 2020-11-20 03:49:53.904 325 15675.73 430.49 52933.53 88888.00 2020-11-20 03:49:54.404 325 15675.73 430.52 52933.53 88888.00 2020-11-20 03:49:54.904 325 15675.76 430.49 52933.59 88888.00 2020-11-20 03:49:55.404 325 15675.77 430.44 52933.59 88888.00 2020-11-20 03:49:55.904 325 15675.80 430.44 52933.55 88888.00 2020-11-20 03:49:56.404 325 15675.73 430.40 52933.58 88888.00 2020-11-20 03:49:56.904 325 15675.74 430.44 52933.60 88888.00 2020-11-20 03:49:57.404 325 15675.71 430.50 52933.55 88888.00 2020-11-20 03:49:57.904 325 15675.66 430.51 52933.51 88888.00 2020-11-20 03:49:58.404 325 15675.65 430.50 52933.52 88888.00 2020-11-20 03:49:58.904 325 15675.65 430.51 52933.53 88888.00 2020-11-20 03:49:59.404 325 15675.71 430.52 52933.49 88888.00 2020-11-20 03:49:59.904 325 15675.69 430.51 52933.55 88888.00 2020-11-20 03:50:00.404 325 15675.69 430.54 52933.50 88888.00 2020-11-20 03:50:00.904 325 15675.65 430.56 52933.42 88888.00 2020-11-20 03:50:01.404 325 15675.68 430.56 52933.41 88888.00 2020-11-20 03:50:01.904 325 15675.68 430.54 52933.46 88888.00 2020-11-20 03:50:02.904 325 15675.60 430.54 52933.44 88888.00 2020-11-20 03:50:03.404 325 15675.57 430.58 52933.46 88888.00 2020-11-20 03:50:03.904 325 15675.60 430.58 52933.50 88888.00 2020-11-20 03:50:04.404 325 15675.60 430.62 52933.52 88888.00 2020-11-20 03:50:04.904 325 15675.63 430.60 52933.54 88888.00 2020-11-20 03:50:05.404 325 15675.65 430.58 52933.54 88888.00 2020-11-20 03:50:05.904 325 15675.63 430.57 52933.58 88888.00 2020-11-20 03:50:06.404 325 15675.58 430.58 52933.54 88888.00 2020-11-20 03:50:06.904 325 15675.56 430.58 52933.53 88888.00 2020-11-20 03:50:07.404 325 15675.57 430.57 52933.52 88888.00 2020-11-20 03:50:07.904 325 15675.57 430.56 52933.41 88888.00 2020-11-20 03:50:08.404 325 15675.59 430.59 52933.46 88888.00 2020-11-20 03:50:08.904 325 15675.59 430.62 52933.54 88888.00 2020-11-20 03:50:09.404 325 15675.56 430.65 52933.57 88888.00 2020-11-20 03:50:09.904 325 15675.53 430.67 52933.46 88888.00 2020-11-20 03:50:10.404 325 15675.53 430.63 52933.49 88888.00 2020-11-20 03:50:10.904 325 15675.50 430.60 52933.51 88888.00 2020-11-20 03:50:11.404 325 15675.50 430.53 52933.54 88888.00 2020-11-20 03:50:11.904 325 15675.51 430.60 52933.50 88888.00 2020-11-20 03:50:12.404 325 15675.42 430.65 52933.53 88888.00 2020-11-20 03:50:12.904 325 15675.39 430.70 52933.51 88888.00 2020-11-20 03:50:13.404 325 15675.41 430.70 52933.45 88888.00 2020-11-20 03:50:13.904 325 15675.39 430.69 52933.50 88888.00 2020-11-20 03:50:14.404 325 15675.39 430.69 52933.46 88888.00 2020-11-20 03:50:14.904 325 15675.37 430.74 52933.42 88888.00 2020-11-20 03:50:15.404 325 15675.33 430.74 52933.44 88888.00 2020-11-20 03:50:15.904 325 15675.31 430.75 52933.41 88888.00 2020-11-20 03:50:16.404 325 15675.35 430.76 52933.42 88888.00 2020-11-20 03:50:16.904 325 15675.35 430.76 52933.52 88888.00 2020-11-20 03:50:17.404 325 15675.36 430.74 52933.57 88888.00 2020-11-20 03:50:17.904 325 15675.35 430.74 52933.57 88888.00 2020-11-20 03:50:18.404 325 15675.29 430.72 52933.60 88888.00 2020-11-20 03:50:18.904 325 15675.24 430.72 52933.54 88888.00 2020-11-20 03:50:19.404 325 15675.24 430.70 52933.47 88888.00 2020-11-20 03:50:19.904 325 15675.27 430.71 52933.56 88888.00 2020-11-20 03:50:20.404 325 15675.28 430.75 52933.53 88888.00 2020-11-20 03:50:20.904 325 15675.23 430.74 52933.41 88888.00 2020-11-20 03:50:21.404 325 15675.20 430.71 52933.42 88888.00 2020-11-20 03:50:21.904 325 15675.22 430.74 52933.41 88888.00 2020-11-20 03:50:22.404 325 15675.20 430.78 52933.40 88888.00 2020-11-20 03:50:22.904 325 15675.19 430.78 52933.45 88888.00 2020-11-20 03:50:23.404 325 15675.15 430.78 52933.49 88888.00 2020-11-20 03:50:23.904 325 15675.12 430.80 52933.40 88888.00 2020-11-20 03:50:24.404 325 15675.08 430.83 52933.34 88888.00 2020-11-20 03:50:24.904 325 15675.12 430.76 52933.43 88888.00 2020-11-20 03:50:25.404 325 15675.13 430.79 52933.50 88888.00 2020-11-20 03:50:25.904 325 15675.12 430.79 52933.40 88888.00 2020-11-20 03:50:26.404 325 15675.11 430.79 52933.44 88888.00 2020-11-20 03:50:26.904 325 15675.12 430.78 52933.43 88888.00 2020-11-20 03:50:27.404 325 15675.11 430.77 52933.51 88888.00 2020-11-20 03:50:27.904 325 15675.06 430.78 52933.49 88888.00 2020-11-20 03:50:28.404 325 15675.06 430.83 52933.38 88888.00 2020-11-20 03:50:28.904 325 15675.04 430.78 52933.37 88888.00 2020-11-20 03:50:29.404 325 15675.08 430.69 52933.42 88888.00 2020-11-20 03:50:29.904 325 15675.12 430.68 52933.45 88888.00 2020-11-20 03:50:30.404 325 15675.08 430.70 52933.43 88888.00 2020-11-20 03:50:30.904 325 15675.01 430.77 52933.42 88888.00 2020-11-20 03:50:31.404 325 15675.04 430.76 52933.40 88888.00 2020-11-20 03:50:31.904 325 15675.05 430.75 52933.32 88888.00 2020-11-20 03:50:32.404 325 15675.09 430.78 52933.32 88888.00 2020-11-20 03:50:32.904 325 15675.05 430.80 52933.34 88888.00 2020-11-20 03:50:33.404 325 15674.99 430.78 52933.33 88888.00 2020-11-20 03:50:34.404 325 15674.93 430.78 52933.30 88888.00 2020-11-20 03:50:34.904 325 15675.00 430.78 52933.38 88888.00 2020-11-20 03:50:35.404 325 15674.97 430.78 52933.40 88888.00 2020-11-20 03:50:35.904 325 15675.00 430.77 52933.32 88888.00 2020-11-20 03:50:36.404 325 15674.99 430.80 52933.29 88888.00 2020-11-20 03:50:36.904 325 15674.97 430.80 52933.34 88888.00 2020-11-20 03:50:37.404 325 15674.97 430.83 52933.38 88888.00 2020-11-20 03:50:37.904 325 15674.96 430.85 52933.36 88888.00 2020-11-20 03:50:38.404 325 15674.93 430.84 52933.35 88888.00 2020-11-20 03:50:38.904 325 15674.90 430.79 52933.31 88888.00 2020-11-20 03:50:39.404 325 15674.92 430.77 52933.30 88888.00 2020-11-20 03:50:39.904 325 15674.93 430.78 52933.40 88888.00 2020-11-20 03:50:40.404 325 15674.93 430.79 52933.35 88888.00 2020-11-20 03:50:40.904 325 15674.94 430.77 52933.30 88888.00 2020-11-20 03:50:41.404 325 15674.91 430.78 52933.33 88888.00 2020-11-20 03:50:41.904 325 15674.85 430.79 52933.31 88888.00 2020-11-20 03:50:42.404 325 15674.90 430.82 52933.36 88888.00 2020-11-20 03:50:42.904 325 15674.91 430.83 52933.35 88888.00 2020-11-20 03:50:43.404 325 15674.92 430.79 52933.27 88888.00 2020-11-20 03:50:43.904 325 15674.91 430.82 52933.32 88888.00 2020-11-20 03:50:44.404 325 15674.88 430.86 52933.27 88888.00 2020-11-20 03:50:44.904 325 15674.90 430.79 52933.30 88888.00 2020-11-20 03:50:45.404 325 15674.88 430.82 52933.35 88888.00 2020-11-20 03:50:45.904 325 15674.86 430.85 52933.34 88888.00 2020-11-20 03:50:46.404 325 15674.85 430.89 52933.24 88888.00 2020-11-20 03:50:46.904 325 15674.84 430.87 52933.27 88888.00 2020-11-20 03:50:47.404 325 15674.90 430.83 52933.35 88888.00 2020-11-20 03:50:47.904 325 15674.91 430.80 52933.34 88888.00 2020-11-20 03:50:48.404 325 15674.82 430.82 52933.29 88888.00 2020-11-20 03:50:48.904 325 15674.81 430.80 52933.26 88888.00 2020-11-20 03:50:49.404 325 15674.85 430.82 52933.27 88888.00 2020-11-20 03:50:49.904 325 15674.83 430.82 52933.22 88888.00 2020-11-20 03:50:50.404 325 15674.79 430.83 52933.17 88888.00 2020-11-20 03:50:50.904 325 15674.85 430.82 52933.21 88888.00 2020-11-20 03:50:51.404 325 15674.88 430.82 52933.36 88888.00 2020-11-20 03:50:51.904 325 15674.86 430.82 52933.32 88888.00 2020-11-20 03:50:52.404 325 15674.82 430.82 52933.33 88888.00 2020-11-20 03:50:52.904 325 15674.75 430.82 52933.29 88888.00 2020-11-20 03:50:53.404 325 15674.68 430.82 52933.21 88888.00 2020-11-20 03:50:53.904 325 15674.72 430.80 52933.19 88888.00 2020-11-20 03:50:54.404 325 15674.74 430.82 52933.23 88888.00 2020-11-20 03:50:54.904 325 15674.75 430.85 52933.21 88888.00 2020-11-20 03:50:55.404 325 15674.67 430.86 52933.20 88888.00 2020-11-20 03:50:55.904 325 15674.66 430.83 52933.20 88888.00 2020-11-20 03:50:56.404 325 15674.68 430.82 52933.19 88888.00 2020-11-20 03:50:56.904 325 15674.69 430.83 52933.16 88888.00 2020-11-20 03:50:57.404 325 15674.66 430.82 52933.12 88888.00 2020-11-20 03:50:57.904 325 15674.63 430.77 52933.06 88888.00 2020-11-20 03:50:58.404 325 15674.63 430.78 52933.07 88888.00 2020-11-20 03:50:58.904 325 15674.60 430.79 52933.13 88888.00 2020-11-20 03:50:59.404 325 15674.60 430.79 52933.15 88888.00 2020-11-20 03:50:59.904 325 15674.57 430.77 52933.13 88888.00 2020-11-20 03:51:00.404 325 15674.54 430.80 52933.10 88888.00 2020-11-20 03:51:00.904 325 15674.57 430.80 52933.17 88888.00 2020-11-20 03:51:01.404 325 15674.61 430.78 52933.15 88888.00 2020-11-20 03:51:01.904 325 15674.56 430.80 52933.13 88888.00 2020-11-20 03:51:02.404 325 15674.53 430.83 52933.10 88888.00 2020-11-20 03:51:02.904 325 15674.55 430.82 52933.15 88888.00 2020-11-20 03:51:03.404 325 15674.56 430.82 52933.19 88888.00 2020-11-20 03:51:03.904 325 15674.54 430.77 52933.18 88888.00 2020-11-20 03:51:04.404 325 15674.57 430.80 52933.13 88888.00 2020-11-20 03:51:04.904 325 15674.55 430.82 52933.16 88888.00 2020-11-20 03:51:05.404 325 15674.54 430.82 52933.19 88888.00 2020-11-20 03:51:05.904 325 15674.51 430.79 52933.13 88888.00 2020-11-20 03:51:06.404 325 15674.48 430.78 52933.14 88888.00 2020-11-20 03:51:06.904 325 15674.45 430.76 52933.10 88888.00 2020-11-20 03:51:07.404 325 15674.41 430.72 52933.06 88888.00 2020-11-20 03:51:07.904 325 15674.46 430.72 52932.97 88888.00 2020-11-20 03:51:08.404 325 15674.45 430.75 52932.98 88888.00 2020-11-20 03:51:08.904 325 15674.40 430.78 52932.97 88888.00 2020-11-20 03:51:09.404 325 15674.42 430.77 52932.99 88888.00 2020-11-20 03:51:09.904 325 15674.41 430.77 52933.00 88888.00 2020-11-20 03:51:10.404 325 15674.40 430.72 52933.03 88888.00 2020-11-20 03:51:10.904 325 15674.40 430.70 52932.96 88888.00 2020-11-20 03:51:11.404 325 15674.44 430.69 52932.97 88888.00 2020-11-20 03:51:11.904 325 15674.42 430.74 52932.95 88888.00 2020-11-20 03:51:12.404 325 15674.42 430.71 52932.94 88888.00 2020-11-20 03:51:12.904 325 15674.39 430.69 52932.91 88888.00 2020-11-20 03:51:13.404 325 15674.32 430.67 52932.90 88888.00 2020-11-20 03:51:13.904 325 15674.35 430.69 52932.97 88888.00 2020-11-20 03:51:14.404 325 15674.33 430.71 52933.00 88888.00 2020-11-20 03:51:14.904 325 15674.35 430.70 52932.99 88888.00 2020-11-20 03:51:15.404 325 15674.32 430.72 52932.98 88888.00 2020-11-20 03:51:15.904 325 15674.32 430.72 52932.93 88888.00 2020-11-20 03:51:16.404 325 15674.33 430.68 52932.92 88888.00 2020-11-20 03:51:16.904 325 15674.35 430.63 52932.92 88888.00 2020-11-20 03:51:17.404 325 15674.31 430.63 52932.93 88888.00 2020-11-20 03:51:17.904 325 15674.32 430.63 52933.02 88888.00 2020-11-20 03:51:18.404 325 15674.30 430.65 52932.94 88888.00 2020-11-20 03:51:18.904 325 15674.27 430.62 52932.83 88888.00 2020-11-20 03:51:19.404 325 15674.23 430.59 52932.83 88888.00 2020-11-20 03:51:19.904 325 15674.20 430.58 52932.84 88888.00 2020-11-20 03:51:20.404 325 15674.24 430.58 52932.89 88888.00 2020-11-20 03:51:20.904 325 15674.24 430.57 52932.92 88888.00 2020-11-20 03:51:21.404 325 15674.20 430.58 52932.92 88888.00 2020-11-20 03:51:21.904 325 15674.15 430.59 52932.87 88888.00 2020-11-20 03:51:22.404 325 15674.18 430.58 52932.89 88888.00 2020-11-20 03:51:22.904 325 15674.17 430.53 52932.83 88888.00 2020-11-20 03:51:23.404 325 15674.10 430.53 52932.77 88888.00 2020-11-20 03:51:23.904 325 15674.05 430.52 52932.72 88888.00 2020-11-20 03:51:24.404 325 15674.09 430.56 52932.81 88888.00 2020-11-20 03:51:24.904 325 15674.11 430.56 52932.80 88888.00 2020-11-20 03:51:25.404 325 15674.03 430.53 52932.77 88888.00 2020-11-20 03:51:25.904 325 15674.01 430.52 52932.68 88888.00 2020-11-20 03:51:26.404 325 15674.03 430.50 52932.68 88888.00 2020-11-20 03:51:26.904 325 15674.04 430.52 52932.71 88888.00 2020-11-20 03:51:27.404 325 15673.96 430.57 52932.64 88888.00 2020-11-20 03:51:27.904 325 15673.93 430.58 52932.56 88888.00 2020-11-20 03:51:28.404 325 15673.97 430.53 52932.58 88888.00 2020-11-20 03:51:28.904 325 15674.02 430.51 52932.63 88888.00 2020-11-20 03:51:29.404 325 15674.00 430.50 52932.63 88888.00 2020-11-20 03:51:29.904 325 15673.95 430.54 52932.64 88888.00 2020-11-20 03:51:30.404 325 15673.95 430.56 52932.62 88888.00 2020-11-20 03:51:30.904 325 15673.93 430.53 52932.58 88888.00 2020-11-20 03:51:31.404 325 15673.90 430.51 52932.55 88888.00 2020-11-20 03:51:31.904 325 15673.92 430.52 52932.53 88888.00 2020-11-20 03:51:32.404 325 15673.93 430.50 52932.55 88888.00 2020-11-20 03:51:32.904 325 15673.93 430.50 52932.57 88888.00 2020-11-20 03:51:33.904 325 15673.83 430.58 52932.48 88888.00 2020-11-20 03:51:34.404 325 15673.83 430.61 52932.48 88888.00 2020-11-20 03:51:34.904 325 15673.79 430.59 52932.50 88888.00 2020-11-20 03:51:35.404 325 15673.79 430.59 52932.52 88888.00 2020-11-20 03:51:35.904 325 15673.81 430.58 52932.49 88888.00 2020-11-20 03:51:36.404 325 15673.76 430.56 52932.42 88888.00 2020-11-20 03:51:36.904 325 15673.78 430.56 52932.45 88888.00 2020-11-20 03:51:37.404 325 15673.76 430.57 52932.48 88888.00 2020-11-20 03:51:37.904 325 15673.73 430.52 52932.46 88888.00 2020-11-20 03:51:38.404 325 15673.73 430.50 52932.42 88888.00 2020-11-20 03:51:38.904 325 15673.79 430.48 52932.46 88888.00 2020-11-20 03:51:39.404 325 15673.78 430.49 52932.48 88888.00 2020-11-20 03:51:39.904 325 15673.79 430.52 52932.48 88888.00 2020-11-20 03:51:40.404 325 15673.75 430.53 52932.48 88888.00 2020-11-20 03:51:40.904 325 15673.74 430.52 52932.42 88888.00 2020-11-20 03:51:41.404 325 15673.74 430.51 52932.38 88888.00 2020-11-20 03:51:41.904 325 15673.78 430.50 52932.45 88888.00 2020-11-20 03:51:42.404 325 15673.84 430.49 52932.45 88888.00 2020-11-20 03:51:42.904 325 15673.81 430.51 52932.42 88888.00 2020-11-20 03:51:43.404 325 15673.78 430.50 52932.35 88888.00 2020-11-20 03:51:43.904 325 15673.75 430.49 52932.40 88888.00 2020-11-20 03:51:44.404 325 15673.73 430.50 52932.41 88888.00 2020-11-20 03:51:44.904 325 15673.73 430.50 52932.40 88888.00 2020-11-20 03:51:45.404 325 15673.76 430.49 52932.38 88888.00 2020-11-20 03:51:45.904 325 15673.81 430.50 52932.42 88888.00 2020-11-20 03:51:46.404 325 15673.88 430.50 52932.40 88888.00 2020-11-20 03:51:46.904 325 15673.85 430.49 52932.39 88888.00 2020-11-20 03:51:47.404 325 15673.76 430.48 52932.37 88888.00 2020-11-20 03:51:47.904 325 15673.82 430.48 52932.28 88888.00 2020-11-20 03:51:48.404 325 15673.83 430.42 52932.29 88888.00 2020-11-20 03:51:48.904 325 15673.86 430.46 52932.31 88888.00 2020-11-20 03:51:49.404 325 15673.88 430.51 52932.29 88888.00 2020-11-20 03:51:49.904 325 15673.85 430.50 52932.22 88888.00 2020-11-20 03:51:50.404 325 15673.84 430.53 52932.23 88888.00 2020-11-20 03:51:50.904 325 15673.85 430.53 52932.30 88888.00 2020-11-20 03:51:51.404 325 15673.82 430.49 52932.22 88888.00 2020-11-20 03:51:51.904 325 15673.81 430.44 52932.16 88888.00 2020-11-20 03:51:52.404 325 15673.84 430.45 52932.15 88888.00 2020-11-20 03:51:52.904 325 15673.88 430.48 52932.17 88888.00 2020-11-20 03:51:53.404 325 15673.84 430.49 52932.25 88888.00 2020-11-20 03:51:53.904 325 15673.79 430.49 52932.19 88888.00 2020-11-20 03:51:54.404 325 15673.79 430.52 52932.14 88888.00 2020-11-20 03:51:54.904 325 15673.77 430.51 52932.05 88888.00 2020-11-20 03:51:55.404 325 15673.77 430.44 52932.08 88888.00 2020-11-20 03:51:55.904 325 15673.73 430.41 52932.10 88888.00 2020-11-20 03:51:56.404 325 15673.74 430.41 52932.12 88888.00 2020-11-20 03:51:57.404 325 15673.70 430.45 52932.01 88888.00 2020-11-20 03:51:57.904 325 15673.75 430.43 52931.99 88888.00 2020-11-20 03:51:58.404 325 15673.76 430.43 52932.00 88888.00 2020-11-20 03:51:58.904 325 15673.78 430.44 52932.00 88888.00 2020-11-20 03:51:59.404 325 15673.87 430.41 52932.05 88888.00 2020-11-20 03:51:59.904 325 15673.85 430.42 52932.05 88888.00 2020-11-20 03:52:00.404 325 15673.84 430.42 52932.05 88888.00 2020-11-20 03:52:00.904 325 15673.87 430.40 52932.04 88888.00 2020-11-20 03:52:01.404 325 15673.86 430.40 52931.96 88888.00 2020-11-20 03:52:01.904 325 15673.87 430.40 52931.96 88888.00 2020-11-20 03:52:02.404 325 15673.84 430.39 52932.00 88888.00 2020-11-20 03:52:02.904 325 15673.85 430.42 52932.09 88888.00 2020-11-20 03:52:03.404 325 15673.85 430.40 52932.04 88888.00 2020-11-20 03:52:03.904 325 15673.83 430.39 52932.05 88888.00 2020-11-20 03:52:04.404 325 15673.84 430.40 52932.05 88888.00 2020-11-20 03:52:04.904 325 15673.79 430.41 52931.98 88888.00 2020-11-20 03:52:05.404 325 15673.78 430.40 52931.93 88888.00 2020-11-20 03:52:05.904 325 15673.79 430.42 52931.97 88888.00 2020-11-20 03:52:06.404 325 15673.84 430.42 52931.99 88888.00 2020-11-20 03:52:07.404 325 15673.82 430.37 52932.01 88888.00 2020-11-20 03:52:07.904 325 15673.83 430.34 52931.98 88888.00 2020-11-20 03:52:08.404 325 15673.82 430.35 52931.90 88888.00 2020-11-20 03:52:08.904 325 15673.82 430.36 52931.89 88888.00 2020-11-20 03:52:09.404 325 15673.82 430.35 52931.90 88888.00 2020-11-20 03:52:09.904 325 15673.84 430.37 52931.93 88888.00 2020-11-20 03:52:10.404 325 15673.82 430.35 52931.92 88888.00 2020-11-20 03:52:10.904 325 15673.79 430.33 52931.91 88888.00 2020-11-20 03:52:11.404 325 15673.83 430.28 52931.92 88888.00 2020-11-20 03:52:11.904 325 15673.83 430.28 52931.88 88888.00 2020-11-20 03:52:12.404 325 15673.87 430.31 52931.86 88888.00 2020-11-20 03:52:12.904 325 15673.82 430.32 52931.92 88888.00 2020-11-20 03:52:13.404 325 15673.82 430.32 52931.89 88888.00 2020-11-20 03:52:13.904 325 15673.83 430.31 52931.84 88888.00 2020-11-20 03:52:14.404 325 15673.86 430.28 52931.92 88888.00 2020-11-20 03:52:14.904 325 15673.85 430.20 52931.91 88888.00 2020-11-20 03:52:15.404 325 15673.86 430.14 52931.86 88888.00 2020-11-20 03:52:15.904 325 15673.84 430.19 52931.83 88888.00 2020-11-20 03:52:16.404 325 15673.81 430.23 52931.82 88888.00 2020-11-20 03:52:16.904 325 15673.78 430.24 52931.80 88888.00 2020-11-20 03:52:17.404 325 15673.78 430.25 52931.85 88888.00 2020-11-20 03:52:17.904 325 15673.79 430.24 52931.86 88888.00 2020-11-20 03:52:18.404 325 15673.82 430.20 52931.90 88888.00 2020-11-20 03:52:18.904 325 15673.83 430.15 52931.85 88888.00 2020-11-20 03:52:19.404 325 15673.82 430.11 52931.83 88888.00 2020-11-20 03:52:19.904 325 15673.85 430.11 52931.90 88888.00 2020-11-20 03:52:20.404 325 15673.87 430.09 52931.95 88888.00 2020-11-20 03:52:20.904 325 15673.83 430.13 52931.92 88888.00 2020-11-20 03:52:21.404 325 15673.83 430.13 52931.95 88888.00 2020-11-20 03:52:21.904 325 15673.87 430.11 52931.96 88888.00 2020-11-20 03:52:22.404 325 15673.82 430.13 52931.99 88888.00 2020-11-20 03:52:22.904 325 15673.85 430.13 52931.97 88888.00 2020-11-20 03:52:23.404 325 15673.86 430.09 52931.98 88888.00 2020-11-20 03:52:23.904 325 15673.87 430.11 52931.95 88888.00 2020-11-20 03:52:24.404 325 15673.81 430.13 52931.99 88888.00 2020-11-20 03:52:24.904 325 15673.83 430.14 52931.97 88888.00 2020-11-20 03:52:25.404 325 15673.83 430.10 52931.85 88888.00 2020-11-20 03:52:25.904 325 15673.78 430.07 52931.82 88888.00 2020-11-20 03:52:26.404 325 15673.83 430.08 52931.89 88888.00 2020-11-20 03:52:26.904 325 15673.91 430.09 52932.02 88888.00 2020-11-20 03:52:27.404 325 15673.92 430.08 52932.10 88888.00 2020-11-20 03:52:27.904 325 15673.90 430.09 52932.02 88888.00 2020-11-20 03:52:29.404 325 15673.86 430.10 52932.02 88888.00 2020-11-20 03:52:29.904 325 15673.90 430.09 52932.08 88888.00 2020-11-20 03:52:30.404 325 15673.94 430.08 52932.06 88888.00 2020-11-20 03:52:30.904 325 15673.91 430.06 52932.02 88888.00 2020-11-20 03:52:31.404 325 15673.90 430.08 52932.01 88888.00 2020-11-20 03:52:31.904 325 15673.88 430.09 52931.97 88888.00 2020-11-20 03:52:32.404 325 15673.79 430.09 52931.99 88888.00 2020-11-20 03:52:32.904 325 15673.82 430.10 52931.96 88888.00 2020-11-20 03:52:33.404 325 15673.88 430.10 52931.97 88888.00 2020-11-20 03:52:33.904 325 15673.88 430.13 52932.02 88888.00 2020-11-20 03:52:34.404 325 15673.90 430.13 52932.01 88888.00 2020-11-20 03:52:34.904 325 15673.85 430.11 52931.98 88888.00 2020-11-20 03:52:35.404 325 15673.88 430.13 52932.01 88888.00 2020-11-20 03:52:35.904 325 15673.95 430.15 52932.05 88888.00 2020-11-20 03:52:36.404 325 15674.00 430.17 52932.06 88888.00 2020-11-20 03:52:36.904 325 15673.93 430.18 52932.04 88888.00 2020-11-20 03:52:37.404 325 15673.90 430.17 52932.02 88888.00 2020-11-20 03:52:37.904 325 15673.91 430.20 52932.05 88888.00 2020-11-20 03:52:38.904 325 15673.97 430.16 52932.11 88888.00 2020-11-20 03:52:39.404 325 15674.00 430.16 52932.08 88888.00 2020-11-20 03:52:39.904 325 15673.96 430.18 52932.04 88888.00 2020-11-20 03:52:40.404 325 15673.88 430.19 52932.06 88888.00 2020-11-20 03:52:40.904 325 15673.86 430.19 52932.04 88888.00 2020-11-20 03:52:41.404 325 15673.88 430.15 52932.08 88888.00 2020-11-20 03:52:41.904 325 15673.96 430.13 52932.10 88888.00 2020-11-20 03:52:42.404 325 15673.96 430.17 52932.11 88888.00 2020-11-20 03:52:42.904 325 15673.93 430.16 52932.12 88888.00 2020-11-20 03:52:43.404 325 15673.91 430.15 52932.11 88888.00 2020-11-20 03:52:43.904 325 15673.92 430.14 52932.14 88888.00 2020-11-20 03:52:44.404 325 15673.95 430.17 52932.13 88888.00 2020-11-20 03:52:44.904 325 15673.96 430.15 52932.14 88888.00 2020-11-20 03:52:45.404 325 15673.96 430.18 52932.14 88888.00 2020-11-20 03:52:45.904 325 15673.91 430.20 52932.15 88888.00 2020-11-20 03:52:46.404 325 15673.93 430.17 52932.15 88888.00 2020-11-20 03:52:46.904 325 15673.96 430.17 52932.17 88888.00 2020-11-20 03:52:47.404 325 15673.99 430.15 52932.21 88888.00 2020-11-20 03:52:47.904 325 15674.00 430.15 52932.22 88888.00 2020-11-20 03:52:48.404 325 15673.99 430.15 52932.22 88888.00 2020-11-20 03:52:48.904 325 15673.94 430.13 52932.28 88888.00 2020-11-20 03:52:49.404 325 15673.95 430.11 52932.32 88888.00 2020-11-20 03:52:49.904 325 15673.99 430.14 52932.32 88888.00 2020-11-20 03:52:50.404 325 15673.97 430.16 52932.35 88888.00 2020-11-20 03:52:50.904 325 15673.96 430.16 52932.36 88888.00 2020-11-20 03:52:51.404 325 15673.97 430.15 52932.38 88888.00 2020-11-20 03:52:51.904 325 15674.00 430.17 52932.42 88888.00 2020-11-20 03:52:52.404 325 15674.02 430.18 52932.41 88888.00 2020-11-20 03:52:52.904 325 15673.99 430.14 52932.38 88888.00 2020-11-20 03:52:53.404 325 15673.93 430.16 52932.33 88888.00 2020-11-20 03:52:53.904 325 15673.92 430.13 52932.33 88888.00 2020-11-20 03:52:54.404 325 15673.96 430.13 52932.40 88888.00 2020-11-20 03:52:54.904 325 15674.00 430.10 52932.43 88888.00 2020-11-20 03:52:55.404 325 15673.96 430.10 52932.42 88888.00 2020-11-20 03:52:55.904 325 15673.93 430.13 52932.46 88888.00 2020-11-20 03:52:56.404 325 15673.95 430.16 52932.52 88888.00 2020-11-20 03:52:56.904 325 15673.97 430.19 52932.54 88888.00 2020-11-20 03:52:57.404 325 15673.94 430.22 52932.55 88888.00 2020-11-20 03:52:57.904 325 15673.95 430.19 52932.51 88888.00 2020-11-20 03:52:58.404 325 15674.00 430.17 52932.52 88888.00 2020-11-20 03:52:58.904 325 15674.06 430.17 52932.58 88888.00 2020-11-20 03:52:59.404 325 15674.01 430.15 52932.53 88888.00 2020-11-20 03:52:59.904 325 15673.94 430.19 52932.49 88888.00 2020-11-20 03:53:00.404 325 15673.94 430.18 52932.42 88888.00 2020-11-20 03:53:00.904 325 15674.00 430.22 52932.45 88888.00 2020-11-20 03:53:01.404 325 15673.99 430.23 52932.59 88888.00 2020-11-20 03:53:01.904 325 15673.97 430.22 52932.56 88888.00 2020-11-20 03:53:02.404 325 15674.02 430.22 52932.55 88888.00 2020-11-20 03:53:02.904 325 15674.02 430.22 52932.57 88888.00 2020-11-20 03:53:03.404 325 15674.05 430.18 52932.56 88888.00 2020-11-20 03:53:03.904 325 15674.00 430.18 52932.60 88888.00 2020-11-20 03:53:04.404 325 15673.96 430.18 52932.64 88888.00 2020-11-20 03:53:04.904 325 15674.01 430.25 52932.70 88888.00 2020-11-20 03:53:05.404 325 15674.03 430.30 52932.74 88888.00 2020-11-20 03:53:05.904 325 15674.02 430.27 52932.74 88888.00 2020-11-20 03:53:06.404 325 15674.05 430.23 52932.72 88888.00 2020-11-20 03:53:06.904 325 15674.01 430.26 52932.69 88888.00 2020-11-20 03:53:07.404 325 15674.05 430.27 52932.74 88888.00 2020-11-20 03:53:07.904 325 15674.09 430.32 52932.78 88888.00 2020-11-20 03:53:08.404 325 15674.09 430.31 52932.77 88888.00 2020-11-20 03:53:08.904 325 15674.06 430.26 52932.81 88888.00 2020-11-20 03:53:09.404 325 15674.00 430.23 52932.80 88888.00 2020-11-20 03:53:09.904 325 15674.02 430.25 52932.79 88888.00 2020-11-20 03:53:10.404 325 15674.02 430.32 52932.78 88888.00 2020-11-20 03:53:10.904 325 15674.03 430.32 52932.83 88888.00 2020-11-20 03:53:11.404 325 15674.06 430.32 52932.92 88888.00 2020-11-20 03:53:11.904 325 15674.08 430.34 52932.84 88888.00 2020-11-20 03:53:12.404 325 15674.06 430.35 52932.83 88888.00 2020-11-20 03:53:12.904 325 15674.02 430.32 52932.85 88888.00 2020-11-20 03:53:13.404 325 15674.08 430.35 52932.90 88888.00 2020-11-20 03:53:13.904 325 15674.12 430.37 52932.92 88888.00 2020-11-20 03:53:14.404 325 15674.09 430.37 52932.95 88888.00 2020-11-20 03:53:14.904 325 15674.09 430.36 52932.94 88888.00 2020-11-20 03:53:15.404 325 15674.09 430.34 52932.89 88888.00 2020-11-20 03:53:15.904 325 15674.10 430.36 52932.97 88888.00 2020-11-20 03:53:16.404 325 15674.15 430.39 52932.95 88888.00 2020-11-20 03:53:16.904 325 15674.18 430.36 52932.99 88888.00 2020-11-20 03:53:17.404 325 15674.17 430.34 52933.00 88888.00 2020-11-20 03:53:17.904 325 15674.15 430.37 52932.95 88888.00 2020-11-20 03:53:18.404 325 15674.17 430.36 52933.05 88888.00 2020-11-20 03:53:18.904 325 15674.19 430.32 52933.12 88888.00 2020-11-20 03:53:19.404 325 15674.17 430.34 52933.07 88888.00 2020-11-20 03:53:20.404 325 15674.19 430.36 52933.01 88888.00 2020-11-20 03:53:20.904 325 15674.23 430.39 52933.00 88888.00 2020-11-20 03:53:21.404 325 15674.18 430.42 52933.06 88888.00 2020-11-20 03:53:21.904 325 15674.15 430.44 52933.10 88888.00 2020-11-20 03:53:22.404 325 15674.15 430.45 52933.12 88888.00 2020-11-20 03:53:22.904 325 15674.18 430.46 52933.13 88888.00 2020-11-20 03:53:23.404 325 15674.19 430.49 52933.14 88888.00 2020-11-20 03:53:23.904 325 15674.14 430.49 52933.14 88888.00 2020-11-20 03:53:24.404 325 15674.10 430.48 52933.17 88888.00 2020-11-20 03:53:24.904 325 15674.13 430.45 52933.19 88888.00 2020-11-20 03:53:25.404 325 15674.19 430.46 52933.29 88888.00 2020-11-20 03:53:25.904 325 15674.15 430.45 52933.31 88888.00 2020-11-20 03:53:26.404 325 15674.17 430.41 52933.25 88888.00 2020-11-20 03:53:26.904 325 15674.22 430.42 52933.31 88888.00 2020-11-20 03:53:27.404 325 15674.23 430.43 52933.32 88888.00 2020-11-20 03:53:27.904 325 15674.23 430.41 52933.31 88888.00 2020-11-20 03:53:28.404 325 15674.19 430.42 52933.34 88888.00 2020-11-20 03:53:28.904 325 15674.27 430.48 52933.33 88888.00 2020-11-20 03:53:29.404 325 15674.27 430.48 52933.33 88888.00 2020-11-20 03:53:29.904 325 15674.23 430.46 52933.31 88888.00 2020-11-20 03:53:30.405 325 15674.24 430.44 52933.36 88888.00 2020-11-20 03:53:30.905 325 15674.23 430.45 52933.41 88888.00 2020-11-20 03:53:31.405 325 15674.19 430.46 52933.37 88888.00 2020-11-20 03:53:31.905 325 15674.14 430.49 52933.40 88888.00 2020-11-20 03:53:32.405 325 15674.23 430.49 52933.44 88888.00 2020-11-20 03:53:32.905 325 15674.24 430.52 52933.41 88888.00 2020-11-20 03:53:33.405 325 15674.31 430.49 52933.41 88888.00 2020-11-20 03:53:33.905 325 15674.30 430.48 52933.44 88888.00 2020-11-20 03:53:34.405 325 15674.23 430.52 52933.44 88888.00 2020-11-20 03:53:34.905 325 15674.26 430.52 52933.47 88888.00 2020-11-20 03:53:35.405 325 15674.27 430.53 52933.46 88888.00 2020-11-20 03:53:35.905 325 15674.24 430.56 52933.36 88888.00 2020-11-20 03:53:36.405 325 15674.21 430.58 52933.36 88888.00 2020-11-20 03:53:36.905 325 15674.22 430.59 52933.47 88888.00 2020-11-20 03:53:37.405 325 15674.26 430.61 52933.51 88888.00 2020-11-20 03:53:37.905 325 15674.22 430.63 52933.44 88888.00 2020-11-20 03:53:38.405 325 15674.17 430.63 52933.53 88888.00 2020-11-20 03:53:38.905 325 15674.22 430.61 52933.49 88888.00 2020-11-20 03:53:39.405 325 15674.24 430.62 52933.45 88888.00 2020-11-20 03:53:39.905 325 15674.23 430.62 52933.56 88888.00 2020-11-20 03:53:40.405 325 15674.23 430.65 52933.56 88888.00 2020-11-20 03:53:40.905 325 15674.26 430.62 52933.51 88888.00 2020-11-20 03:53:41.405 325 15674.29 430.61 52933.56 88888.00 2020-11-20 03:53:41.905 325 15674.24 430.65 52933.53 88888.00 2020-11-20 03:53:42.405 325 15674.27 430.67 52933.56 88888.00 2020-11-20 03:53:42.905 325 15674.24 430.68 52933.55 88888.00 2020-11-20 03:53:43.405 325 15674.21 430.69 52933.50 88888.00 2020-11-20 03:53:43.905 325 15674.22 430.70 52933.50 88888.00 2020-11-20 03:53:44.405 325 15674.23 430.69 52933.57 88888.00 2020-11-20 03:53:44.905 325 15674.20 430.74 52933.57 88888.00 2020-11-20 03:53:45.405 325 15674.17 430.72 52933.53 88888.00 2020-11-20 03:53:45.905 325 15674.24 430.69 52933.55 88888.00 2020-11-20 03:53:46.405 325 15674.21 430.68 52933.55 88888.00 2020-11-20 03:53:46.905 325 15674.23 430.70 52933.63 88888.00 2020-11-20 03:53:47.405 325 15674.30 430.70 52933.59 88888.00 2020-11-20 03:53:47.905 325 15674.24 430.67 52933.54 88888.00 2020-11-20 03:53:48.405 325 15674.21 430.69 52933.58 88888.00 2020-11-20 03:53:48.905 325 15674.27 430.68 52933.59 88888.00 2020-11-20 03:53:49.405 325 15674.22 430.67 52933.59 88888.00 2020-11-20 03:53:49.905 325 15674.15 430.66 52933.56 88888.00 2020-11-20 03:53:50.405 325 15674.20 430.66 52933.59 88888.00 2020-11-20 03:53:50.905 325 15674.17 430.67 52933.55 88888.00 2020-11-20 03:53:51.905 325 15674.19 430.69 52933.54 88888.00 2020-11-20 03:53:52.405 325 15674.20 430.68 52933.51 88888.00 2020-11-20 03:53:52.905 325 15674.17 430.67 52933.44 88888.00 2020-11-20 03:53:53.405 325 15674.11 430.67 52933.45 88888.00 2020-11-20 03:53:53.905 325 15674.03 430.67 52933.45 88888.00 2020-11-20 03:53:54.405 325 15674.02 430.66 52933.46 88888.00 2020-11-20 03:53:54.905 325 15674.05 430.62 52933.46 88888.00 2020-11-20 03:53:55.405 325 15674.08 430.63 52933.43 88888.00 2020-11-20 03:53:55.905 325 15674.09 430.66 52933.51 88888.00 2020-11-20 03:53:56.405 325 15674.03 430.61 52933.44 88888.00 2020-11-20 03:53:56.905 325 15674.03 430.60 52933.41 88888.00 2020-11-20 03:53:57.405 325 15674.06 430.60 52933.45 88888.00 2020-11-20 03:53:57.905 325 15674.05 430.66 52933.44 88888.00 2020-11-20 03:53:58.405 325 15674.01 430.63 52933.41 88888.00 2020-11-20 03:53:58.905 325 15673.99 430.65 52933.45 88888.00 2020-11-20 03:53:59.905 325 15673.99 430.67 52933.39 88888.00 2020-11-20 03:54:00.405 325 15673.96 430.65 52933.45 88888.00 2020-11-20 03:54:00.905 325 15673.96 430.63 52933.45 88888.00 2020-11-20 03:54:01.405 325 15674.02 430.66 52933.45 88888.00 2020-11-20 03:54:01.905 325 15674.01 430.66 52933.41 88888.00 2020-11-20 03:54:02.405 325 15673.91 430.67 52933.41 88888.00 2020-11-20 03:54:02.905 325 15673.95 430.70 52933.51 88888.00 2020-11-20 03:54:03.405 325 15673.97 430.70 52933.43 88888.00 2020-11-20 03:54:03.905 325 15673.97 430.69 52933.40 88888.00 2020-11-20 03:54:04.405 325 15674.00 430.71 52933.47 88888.00 2020-11-20 03:54:04.905 325 15674.03 430.74 52933.51 88888.00 2020-11-20 03:54:05.405 325 15673.97 430.75 52933.45 88888.00 2020-11-20 03:54:05.905 325 15673.92 430.74 52933.43 88888.00 2020-11-20 03:54:06.405 325 15673.90 430.71 52933.36 88888.00 2020-11-20 03:54:06.905 325 15673.93 430.72 52933.32 88888.00 2020-11-20 03:54:07.405 325 15673.96 430.69 52933.36 88888.00 2020-11-20 03:54:07.905 325 15673.90 430.67 52933.37 88888.00 2020-11-20 03:54:08.405 325 15673.90 430.62 52933.42 88888.00 2020-11-20 03:54:08.905 325 15673.84 430.58 52933.45 88888.00 2020-11-20 03:54:09.405 325 15673.81 430.62 52933.41 88888.00 2020-11-20 03:54:09.905 325 15673.79 430.65 52933.40 88888.00 2020-11-20 03:54:10.405 325 15673.83 430.68 52933.43 88888.00 2020-11-20 03:54:10.905 325 15673.82 430.69 52933.41 88888.00 2020-11-20 03:54:11.405 325 15673.75 430.68 52933.40 88888.00 2020-11-20 03:54:11.905 325 15673.73 430.69 52933.41 88888.00 2020-11-20 03:54:12.405 325 15673.75 430.70 52933.36 88888.00 2020-11-20 03:54:12.905 325 15673.68 430.71 52933.33 88888.00 2020-11-20 03:54:13.405 325 15673.67 430.72 52933.29 88888.00 2020-11-20 03:54:13.905 325 15673.73 430.70 52933.31 88888.00 2020-11-20 03:54:14.405 325 15673.70 430.67 52933.38 88888.00 2020-11-20 03:54:14.905 325 15673.74 430.71 52933.36 88888.00 2020-11-20 03:54:15.405 325 15673.75 430.72 52933.35 88888.00 2020-11-20 03:54:15.905 325 15673.65 430.68 52933.34 88888.00 2020-11-20 03:54:16.405 325 15673.66 430.72 52933.34 88888.00 2020-11-20 03:54:16.905 325 15673.61 430.75 52933.29 88888.00 2020-11-20 03:54:17.405 325 15673.61 430.74 52933.25 88888.00 2020-11-20 03:54:17.905 325 15673.61 430.79 52933.26 88888.00 2020-11-20 03:54:18.405 325 15673.57 430.76 52933.22 88888.00 2020-11-20 03:54:18.905 325 15673.57 430.72 52933.23 88888.00 2020-11-20 03:54:19.405 325 15673.58 430.68 52933.25 88888.00 2020-11-20 03:54:19.905 325 15673.54 430.67 52933.18 88888.00 2020-11-20 03:54:20.405 325 15673.50 430.67 52933.16 88888.00 2020-11-20 03:54:20.905 325 15673.47 430.69 52933.18 88888.00 2020-11-20 03:54:21.405 325 15673.47 430.74 52933.19 88888.00 2020-11-20 03:54:21.905 325 15673.51 430.76 52933.18 88888.00 2020-11-20 03:54:22.405 325 15673.52 430.74 52933.23 88888.00 2020-11-20 03:54:22.905 325 15673.45 430.70 52933.19 88888.00 2020-11-20 03:54:23.405 325 15673.43 430.69 52933.15 88888.00 2020-11-20 03:54:23.905 325 15673.43 430.69 52933.05 88888.00 2020-11-20 03:54:24.405 325 15673.37 430.68 52933.09 88888.00 2020-11-20 03:54:24.905 325 15673.38 430.67 52933.11 88888.00 2020-11-20 03:54:25.405 325 15673.36 430.67 52933.03 88888.00 2020-11-20 03:54:25.905 325 15673.30 430.70 52932.99 88888.00 2020-11-20 03:54:26.405 325 15673.30 430.69 52933.05 88888.00 2020-11-20 03:54:26.905 325 15673.28 430.70 52933.04 88888.00 2020-11-20 03:54:27.405 325 15673.29 430.69 52933.01 88888.00 2020-11-20 03:54:27.905 325 15673.28 430.68 52932.99 88888.00 2020-11-20 03:54:28.405 325 15673.23 430.69 52933.03 88888.00 2020-11-20 03:54:28.905 325 15673.23 430.68 52933.04 88888.00 2020-11-20 03:54:29.405 325 15673.20 430.66 52933.02 88888.00 2020-11-20 03:54:29.905 325 15673.21 430.71 52933.04 88888.00 2020-11-20 03:54:30.405 325 15673.19 430.76 52933.02 88888.00 2020-11-20 03:54:30.905 325 15673.16 430.76 52932.99 88888.00 2020-11-20 03:54:31.405 325 15673.16 430.74 52933.01 88888.00 2020-11-20 03:54:31.905 325 15673.14 430.75 52932.96 88888.00 2020-11-20 03:54:32.405 325 15673.07 430.76 52932.98 88888.00 2020-11-20 03:54:33.405 325 15673.07 430.79 52932.99 88888.00 2020-11-20 03:54:33.905 325 15673.06 430.78 52933.00 88888.00 2020-11-20 03:54:34.405 325 15673.05 430.79 52932.98 88888.00 2020-11-20 03:54:34.905 325 15673.01 430.78 52932.92 88888.00 2020-11-20 03:54:35.405 325 15673.00 430.77 52932.85 88888.00 2020-11-20 03:54:35.905 325 15672.96 430.77 52932.86 88888.00 2020-11-20 03:54:36.405 325 15672.96 430.76 52932.92 88888.00 2020-11-20 03:54:36.905 325 15672.91 430.78 52932.91 88888.00 2020-11-20 03:54:37.405 325 15672.95 430.77 52932.83 88888.00 2020-11-20 03:54:37.905 325 15672.97 430.76 52932.81 88888.00 2020-11-20 03:54:38.405 325 15672.89 430.80 52932.81 88888.00 2020-11-20 03:54:38.905 325 15672.88 430.78 52932.85 88888.00 2020-11-20 03:54:39.405 325 15672.89 430.75 52932.82 88888.00 2020-11-20 03:54:39.905 325 15672.95 430.72 52932.84 88888.00 2020-11-20 03:54:40.405 325 15672.92 430.71 52932.81 88888.00 2020-11-20 03:54:40.905 325 15672.87 430.72 52932.78 88888.00 2020-11-20 03:54:41.405 325 15672.87 430.74 52932.81 88888.00 2020-11-20 03:54:41.905 325 15672.85 430.76 52932.76 88888.00 2020-11-20 03:54:42.405 325 15672.80 430.79 52932.79 88888.00 2020-11-20 03:54:43.405 325 15672.80 430.82 52932.75 88888.00 2020-11-20 03:54:43.905 325 15672.74 430.80 52932.75 88888.00 2020-11-20 03:54:44.405 325 15672.70 430.80 52932.73 88888.00 2020-11-20 03:54:44.905 325 15672.69 430.83 52932.66 88888.00 2020-11-20 03:54:45.405 325 15672.68 430.78 52932.68 88888.00 2020-11-20 03:54:45.905 325 15672.68 430.79 52932.72 88888.00 2020-11-20 03:54:46.405 325 15672.65 430.85 52932.69 88888.00 2020-11-20 03:54:46.905 325 15672.68 430.85 52932.68 88888.00 2020-11-20 03:54:47.405 325 15672.67 430.88 52932.69 88888.00 2020-11-20 03:54:47.905 325 15672.66 430.89 52932.70 88888.00 2020-11-20 03:54:48.405 325 15672.62 430.88 52932.63 88888.00 2020-11-20 03:54:48.905 325 15672.62 430.85 52932.57 88888.00 2020-11-20 03:54:49.405 325 15672.66 430.84 52932.53 88888.00 2020-11-20 03:54:49.905 325 15672.61 430.88 52932.57 88888.00 2020-11-20 03:54:50.405 325 15672.64 430.91 52932.63 88888.00 2020-11-20 03:54:50.905 325 15672.53 430.92 52932.59 88888.00 2020-11-20 03:54:51.405 325 15672.52 430.88 52932.58 88888.00 2020-11-20 03:54:51.905 325 15672.53 430.86 52932.53 88888.00 2020-11-20 03:54:52.405 325 15672.52 430.88 52932.48 88888.00 2020-11-20 03:54:52.905 325 15672.56 430.88 52932.52 88888.00 2020-11-20 03:54:53.405 325 15672.55 430.87 52932.49 88888.00 2020-11-20 03:54:53.905 325 15672.56 430.89 52932.45 88888.00 2020-11-20 03:54:54.405 325 15672.51 430.93 52932.50 88888.00 2020-11-20 03:54:54.905 325 15672.44 430.93 52932.46 88888.00 2020-11-20 03:54:55.405 325 15672.48 430.95 52932.45 88888.00 2020-11-20 03:54:55.905 325 15672.48 430.94 52932.50 88888.00 2020-11-20 03:54:56.405 325 15672.46 430.93 52932.51 88888.00 2020-11-20 03:54:56.905 325 15672.42 430.92 52932.48 88888.00 2020-11-20 03:54:57.405 325 15672.39 430.93 52932.48 88888.00 2020-11-20 03:54:57.905 325 15672.41 430.89 52932.55 88888.00 2020-11-20 03:54:58.405 325 15672.40 430.95 52932.51 88888.00 2020-11-20 03:54:58.905 325 15672.39 430.98 52932.52 88888.00 2020-11-20 03:54:59.405 325 15672.37 430.96 52932.50 88888.00 2020-11-20 03:54:59.905 325 15672.32 430.94 52932.41 88888.00 2020-11-20 03:55:00.405 325 15672.34 430.97 52932.42 88888.00 2020-11-20 03:55:00.905 325 15672.29 431.02 52932.43 88888.00 2020-11-20 03:55:01.405 325 15672.30 430.97 52932.44 88888.00 2020-11-20 03:55:01.905 325 15672.28 430.97 52932.40 88888.00 2020-11-20 03:55:02.405 325 15672.29 431.00 52932.39 88888.00 2020-11-20 03:55:02.905 325 15672.25 431.01 52932.39 88888.00 2020-11-20 03:55:03.405 325 15672.29 431.02 52932.43 88888.00 2020-11-20 03:55:03.905 325 15672.25 431.03 52932.34 88888.00 2020-11-20 03:55:04.405 325 15672.28 431.01 52932.34 88888.00 2020-11-20 03:55:04.905 325 15672.27 431.00 52932.37 88888.00 2020-11-20 03:55:05.405 325 15672.27 430.98 52932.34 88888.00 2020-11-20 03:55:05.905 325 15672.28 431.02 52932.34 88888.00 2020-11-20 03:55:06.405 325 15672.25 431.03 52932.30 88888.00 2020-11-20 03:55:06.905 325 15672.27 431.05 52932.31 88888.00 2020-11-20 03:55:07.405 325 15672.23 431.04 52932.26 88888.00 2020-11-20 03:55:07.905 325 15672.20 431.03 52932.26 88888.00 2020-11-20 03:55:08.405 325 15672.21 431.03 52932.25 88888.00 2020-11-20 03:55:08.905 325 15672.20 431.05 52932.16 88888.00 2020-11-20 03:55:09.405 325 15672.18 431.04 52932.13 88888.00 2020-11-20 03:55:09.905 325 15672.18 431.09 52932.16 88888.00 2020-11-20 03:55:10.405 325 15672.14 431.09 52932.18 88888.00 2020-11-20 03:55:10.905 325 15672.11 431.09 52932.14 88888.00 2020-11-20 03:55:11.405 325 15672.14 431.09 52932.16 88888.00 2020-11-20 03:55:11.905 325 15672.15 431.06 52932.18 88888.00 2020-11-20 03:55:12.405 325 15672.12 431.06 52932.20 88888.00 2020-11-20 03:55:12.905 325 15672.12 431.01 52932.14 88888.00 2020-11-20 03:55:13.405 325 15672.06 431.05 52932.04 88888.00 2020-11-20 03:55:13.905 325 15672.07 431.08 52932.08 88888.00 2020-11-20 03:55:14.905 325 15672.07 431.06 52932.10 88888.00 2020-11-20 03:55:15.405 325 15672.06 431.08 52932.09 88888.00 2020-11-20 03:55:15.905 325 15672.07 431.08 52932.02 88888.00 2020-11-20 03:55:16.405 325 15672.09 431.10 52932.06 88888.00 2020-11-20 03:55:16.905 325 15672.07 431.12 52932.06 88888.00 2020-11-20 03:55:17.405 325 15672.09 431.13 52932.09 88888.00 2020-11-20 03:55:17.905 325 15672.06 431.14 52932.11 88888.00 2020-11-20 03:55:18.405 325 15672.02 431.14 52932.01 88888.00 2020-11-20 03:55:18.905 325 15672.07 431.14 52932.03 88888.00 2020-11-20 03:55:19.405 325 15672.03 431.12 52932.02 88888.00 2020-11-20 03:55:19.905 325 15672.02 431.15 52932.00 88888.00 2020-11-20 03:55:20.405 325 15672.06 431.12 52931.98 88888.00 2020-11-20 03:55:20.905 325 15672.00 431.09 52931.98 88888.00 2020-11-20 03:55:21.405 325 15672.00 431.08 52931.99 88888.00 2020-11-20 03:55:21.905 325 15671.97 431.09 52932.02 88888.00 2020-11-20 03:55:22.405 325 15671.96 431.09 52932.05 88888.00 2020-11-20 03:55:22.905 325 15671.97 431.10 52932.04 88888.00 2020-11-20 03:55:23.405 325 15671.91 431.09 52932.00 88888.00 2020-11-20 03:55:23.905 325 15671.94 431.08 52931.96 88888.00 2020-11-20 03:55:24.405 325 15671.92 431.09 52931.99 88888.00 2020-11-20 03:55:24.905 325 15671.89 431.08 52931.98 88888.00 2020-11-20 03:55:25.405 325 15671.93 431.09 52931.95 88888.00 2020-11-20 03:55:25.905 325 15671.88 431.08 52931.94 88888.00 2020-11-20 03:55:26.405 325 15671.86 431.08 52931.99 88888.00 2020-11-20 03:55:26.905 325 15671.85 431.09 52931.99 88888.00 2020-11-20 03:55:27.405 325 15671.83 431.10 52931.91 88888.00 2020-11-20 03:55:27.905 325 15671.82 431.13 52931.97 88888.00 2020-11-20 03:55:28.405 325 15671.86 431.13 52931.92 88888.00 2020-11-20 03:55:28.905 325 15671.88 431.12 52931.90 88888.00 2020-11-20 03:55:29.405 325 15671.85 431.13 52931.90 88888.00 2020-11-20 03:55:29.905 325 15671.85 431.14 52931.85 88888.00 2020-11-20 03:55:30.405 325 15671.91 431.17 52931.88 88888.00 2020-11-20 03:55:30.905 325 15671.84 431.17 52931.90 88888.00 2020-11-20 03:55:31.405 325 15671.88 431.20 52931.89 88888.00 2020-11-20 03:55:31.905 325 15671.83 431.18 52931.85 88888.00 2020-11-20 03:55:32.405 325 15671.82 431.13 52931.85 88888.00 2020-11-20 03:55:32.905 325 15671.85 431.10 52931.85 88888.00 2020-11-20 03:55:33.405 325 15671.86 431.12 52931.80 88888.00 2020-11-20 03:55:33.905 325 15671.87 431.15 52931.85 88888.00 2020-11-20 03:55:34.405 325 15671.84 431.09 52931.79 88888.00 2020-11-20 03:55:34.905 325 15671.83 431.12 52931.80 88888.00 2020-11-20 03:55:35.405 325 15671.89 431.12 52931.77 88888.00 2020-11-20 03:55:35.905 325 15671.85 431.15 52931.78 88888.00 2020-11-20 03:55:36.405 325 15671.88 431.14 52931.86 88888.00 2020-11-20 03:55:36.905 325 15671.82 431.15 52931.84 88888.00 2020-11-20 03:55:37.405 325 15671.77 431.17 52931.83 88888.00 2020-11-20 03:55:37.905 325 15671.83 431.14 52931.76 88888.00 2020-11-20 03:55:38.405 325 15671.84 431.10 52931.75 88888.00 2020-11-20 03:55:38.905 325 15671.85 431.09 52931.79 88888.00 2020-11-20 03:55:39.405 325 15671.83 431.09 52931.82 88888.00 2020-11-20 03:55:39.905 325 15671.85 431.08 52931.84 88888.00 2020-11-20 03:55:40.405 325 15671.84 431.05 52931.79 88888.00 2020-11-20 03:55:40.905 325 15671.80 431.06 52931.82 88888.00 2020-11-20 03:55:41.405 325 15671.82 431.04 52931.85 88888.00 2020-11-20 03:55:41.905 325 15671.83 431.02 52931.78 88888.00 2020-11-20 03:55:42.405 325 15671.85 431.01 52931.79 88888.00 2020-11-20 03:55:42.905 325 15671.79 431.03 52931.81 88888.00 2020-11-20 03:55:43.405 325 15671.78 431.02 52931.80 88888.00 2020-11-20 03:55:43.905 325 15671.85 431.01 52931.77 88888.00 2020-11-20 03:55:44.405 325 15671.85 431.04 52931.74 88888.00 2020-11-20 03:55:44.905 325 15671.83 431.01 52931.78 88888.00 2020-11-20 03:55:45.405 325 15671.86 430.96 52931.82 88888.00 2020-11-20 03:55:46.405 325 15671.87 430.97 52931.77 88888.00 2020-11-20 03:55:46.905 325 15671.84 431.01 52931.72 88888.00 2020-11-20 03:55:47.405 325 15671.82 431.00 52931.72 88888.00 2020-11-20 03:55:47.905 325 15671.85 431.01 52931.82 88888.00 2020-11-20 03:55:48.405 325 15671.82 431.02 52931.81 88888.00 2020-11-20 03:55:48.905 325 15671.80 431.02 52931.80 88888.00 2020-11-20 03:55:49.405 325 15671.83 431.03 52931.78 88888.00 2020-11-20 03:55:49.905 325 15671.80 431.05 52931.72 88888.00 2020-11-20 03:55:50.405 325 15671.79 431.01 52931.72 88888.00 2020-11-20 03:55:50.905 325 15671.82 431.00 52931.73 88888.00 2020-11-20 03:55:51.405 325 15671.78 431.00 52931.76 88888.00 2020-11-20 03:55:51.905 325 15671.77 431.01 52931.76 88888.00 2020-11-20 03:55:52.405 325 15671.77 430.96 52931.72 88888.00 2020-11-20 03:55:52.905 325 15671.75 431.00 52931.72 88888.00 2020-11-20 03:55:53.405 325 15671.73 431.00 52931.70 88888.00 2020-11-20 03:55:53.905 325 15671.77 431.01 52931.74 88888.00 2020-11-20 03:55:54.405 325 15671.78 430.95 52931.72 88888.00 2020-11-20 03:55:54.905 325 15671.76 430.97 52931.71 88888.00 2020-11-20 03:55:55.405 325 15671.79 430.95 52931.77 88888.00 2020-11-20 03:55:56.405 325 15671.76 430.96 52931.63 88888.00 2020-11-20 03:55:56.905 325 15671.75 430.96 52931.68 88888.00 2020-11-20 03:55:57.405 325 15671.73 430.95 52931.72 88888.00 2020-11-20 03:55:57.905 325 15671.77 430.94 52931.76 88888.00 2020-11-20 03:55:58.405 325 15671.82 430.94 52931.72 88888.00 2020-11-20 03:55:58.905 325 15671.82 430.92 52931.70 88888.00 2020-11-20 03:55:59.405 325 15671.79 430.94 52931.73 88888.00 2020-11-20 03:55:59.905 325 15671.76 430.93 52931.73 88888.00 2020-11-20 03:56:00.405 325 15671.75 430.95 52931.81 88888.00 2020-11-20 03:56:00.905 325 15671.71 430.94 52931.76 88888.00 2020-11-20 03:56:01.405 325 15671.69 430.92 52931.74 88888.00 2020-11-20 03:56:01.905 325 15671.68 430.94 52931.77 88888.00 2020-11-20 03:56:02.405 325 15671.75 430.89 52931.76 88888.00 2020-11-20 03:56:02.905 325 15671.78 430.89 52931.80 88888.00 2020-11-20 03:56:03.405 325 15671.70 430.92 52931.75 88888.00 2020-11-20 03:56:03.905 325 15671.70 430.94 52931.80 88888.00 2020-11-20 03:56:04.405 325 15671.66 430.92 52931.76 88888.00 2020-11-20 03:56:04.905 325 15671.69 430.91 52931.79 88888.00 2020-11-20 03:56:05.405 325 15671.75 430.88 52931.75 88888.00 2020-11-20 03:56:05.905 325 15671.79 430.85 52931.79 88888.00 2020-11-20 03:56:06.405 325 15671.78 430.84 52931.77 88888.00 2020-11-20 03:56:06.905 325 15671.77 430.83 52931.78 88888.00 2020-11-20 03:56:07.405 325 15671.77 430.82 52931.80 88888.00 2020-11-20 03:56:07.905 325 15671.71 430.86 52931.78 88888.00 2020-11-20 03:56:08.405 325 15671.75 430.85 52931.77 88888.00 2020-11-20 03:56:08.905 325 15671.77 430.82 52931.76 88888.00 2020-11-20 03:56:09.405 325 15671.74 430.84 52931.77 88888.00 2020-11-20 03:56:09.905 325 15671.75 430.82 52931.78 88888.00 2020-11-20 03:56:10.405 325 15671.78 430.79 52931.69 88888.00 2020-11-20 03:56:10.905 325 15671.77 430.84 52931.68 88888.00 2020-11-20 03:56:11.405 325 15671.82 430.83 52931.74 88888.00 2020-11-20 03:56:11.905 325 15671.79 430.82 52931.75 88888.00 2020-11-20 03:56:12.405 325 15671.80 430.78 52931.78 88888.00 2020-11-20 03:56:12.905 325 15671.84 430.78 52931.80 88888.00 2020-11-20 03:56:13.405 325 15671.82 430.76 52931.78 88888.00 2020-11-20 03:56:13.905 325 15671.87 430.75 52931.80 88888.00 2020-11-20 03:56:14.405 325 15671.84 430.74 52931.74 88888.00 2020-11-20 03:56:14.905 325 15671.84 430.72 52931.72 88888.00 2020-11-20 03:56:15.405 325 15671.80 430.74 52931.71 88888.00 2020-11-20 03:56:15.905 325 15671.79 430.71 52931.70 88888.00 2020-11-20 03:56:16.405 325 15671.85 430.67 52931.80 88888.00 2020-11-20 03:56:16.905 325 15671.86 430.68 52931.75 88888.00 2020-11-20 03:56:17.405 325 15671.83 430.70 52931.63 88888.00 2020-11-20 03:56:17.905 325 15671.88 430.71 52931.66 88888.00 2020-11-20 03:56:18.405 325 15671.88 430.70 52931.68 88888.00 2020-11-20 03:56:18.905 325 15671.85 430.70 52931.76 88888.00 2020-11-20 03:56:19.405 325 15671.88 430.75 52931.76 88888.00 2020-11-20 03:56:19.905 325 15671.89 430.75 52931.75 88888.00 2020-11-20 03:56:20.405 325 15671.94 430.68 52931.75 88888.00 2020-11-20 03:56:20.905 325 15671.95 430.65 52931.82 88888.00 2020-11-20 03:56:21.405 325 15671.95 430.66 52931.84 88888.00 2020-11-20 03:56:21.905 325 15671.95 430.66 52931.71 88888.00 2020-11-20 03:56:22.405 325 15671.95 430.66 52931.77 88888.00 2020-11-20 03:56:22.905 325 15671.89 430.63 52931.79 88888.00 2020-11-20 03:56:23.405 325 15671.91 430.66 52931.79 88888.00 2020-11-20 03:56:23.905 325 15671.93 430.67 52931.83 88888.00 2020-11-20 03:56:24.405 325 15671.91 430.62 52931.82 88888.00 2020-11-20 03:56:24.905 325 15671.98 430.60 52931.81 88888.00 2020-11-20 03:56:25.405 325 15672.01 430.65 52931.85 88888.00 2020-11-20 03:56:25.905 325 15671.98 430.69 52931.83 88888.00 2020-11-20 03:56:26.405 325 15672.00 430.67 52931.84 88888.00 2020-11-20 03:56:26.905 325 15671.94 430.69 52931.73 88888.00 2020-11-20 03:56:27.405 325 15671.92 430.68 52931.71 88888.00 2020-11-20 03:56:27.905 325 15672.01 430.65 52931.75 88888.00 2020-11-20 03:56:28.405 325 15671.98 430.62 52931.73 88888.00 2020-11-20 03:56:28.905 325 15672.00 430.59 52931.74 88888.00 2020-11-20 03:56:29.405 325 15671.98 430.58 52931.82 88888.00 2020-11-20 03:56:29.905 325 15671.96 430.61 52931.78 88888.00 2020-11-20 03:56:30.405 325 15672.01 430.63 52931.82 88888.00 2020-11-20 03:56:30.905 325 15672.00 430.67 52931.79 88888.00 2020-11-20 03:56:31.405 325 15671.98 430.63 52931.73 88888.00 2020-11-20 03:56:31.905 325 15671.94 430.63 52931.72 88888.00 2020-11-20 03:56:32.405 325 15671.98 430.66 52931.79 88888.00 2020-11-20 03:56:32.905 325 15671.98 430.66 52931.78 88888.00 2020-11-20 03:56:33.405 325 15672.00 430.58 52931.80 88888.00 2020-11-20 03:56:33.905 325 15672.04 430.60 52931.88 88888.00 2020-11-20 03:56:34.405 325 15672.02 430.66 52931.81 88888.00 2020-11-20 03:56:34.905 325 15672.03 430.65 52931.82 88888.00 2020-11-20 03:56:35.405 325 15671.98 430.67 52931.82 88888.00 2020-11-20 03:56:35.905 325 15671.96 430.66 52931.80 88888.00 2020-11-20 03:56:36.405 325 15671.96 430.67 52931.86 88888.00 2020-11-20 03:56:36.905 325 15672.00 430.65 52931.78 88888.00 2020-11-20 03:56:37.905 325 15672.05 430.63 52931.79 88888.00 2020-11-20 03:56:38.405 325 15672.02 430.61 52931.74 88888.00 2020-11-20 03:56:38.905 325 15672.03 430.57 52931.78 88888.00 2020-11-20 03:56:39.405 325 15672.02 430.48 52931.81 88888.00 2020-11-20 03:56:39.905 325 15672.03 430.54 52931.77 88888.00 2020-11-20 03:56:40.405 325 15672.05 430.54 52931.79 88888.00 2020-11-20 03:56:40.905 325 15672.05 430.58 52931.75 88888.00 2020-11-20 03:56:41.405 325 15672.05 430.57 52931.79 88888.00 2020-11-20 03:56:41.905 325 15672.03 430.52 52931.80 88888.00 2020-11-20 03:56:42.405 325 15672.01 430.52 52931.80 88888.00 2020-11-20 03:56:42.905 325 15672.04 430.50 52931.84 88888.00 2020-11-20 03:56:43.405 325 15672.01 430.53 52931.82 88888.00 2020-11-20 03:56:43.905 325 15672.00 430.56 52931.82 88888.00 2020-11-20 03:56:44.405 325 15672.11 430.54 52931.86 88888.00 2020-11-20 03:56:44.905 325 15672.06 430.51 52931.83 88888.00 2020-11-20 03:56:45.405 325 15672.10 430.48 52931.89 88888.00 2020-11-20 03:56:45.905 325 15672.12 430.49 52931.84 88888.00 2020-11-20 03:56:46.405 325 15672.05 430.50 52931.79 88888.00 2020-11-20 03:56:46.905 325 15672.06 430.45 52931.80 88888.00 2020-11-20 03:56:47.405 325 15672.06 430.42 52931.80 88888.00 2020-11-20 03:56:47.905 325 15672.03 430.43 52931.78 88888.00 2020-11-20 03:56:48.405 325 15672.07 430.40 52931.83 88888.00 2020-11-20 03:56:48.905 325 15672.09 430.33 52931.81 88888.00 2020-11-20 03:56:49.405 325 15672.06 430.34 52931.93 88888.00 2020-11-20 03:56:49.905 325 15672.11 430.32 52931.92 88888.00 2020-11-20 03:56:50.405 325 15672.14 430.32 52931.92 88888.00 2020-11-20 03:56:50.905 325 15672.13 430.31 52931.88 88888.00 2020-11-20 03:56:51.405 325 15672.14 430.31 52931.89 88888.00 2020-11-20 03:56:51.905 325 15672.14 430.31 52931.85 88888.00 2020-11-20 03:56:52.405 325 15672.09 430.34 52931.84 88888.00 2020-11-20 03:56:52.905 325 15672.11 430.31 52931.96 88888.00 2020-11-20 03:56:53.405 325 15672.09 430.33 52931.93 88888.00 2020-11-20 03:56:53.905 325 15672.11 430.33 52931.93 88888.00 2020-11-20 03:56:54.405 325 15672.10 430.35 52931.86 88888.00 2020-11-20 03:56:54.905 325 15672.12 430.36 52931.85 88888.00 2020-11-20 03:56:55.405 325 15672.13 430.37 52931.97 88888.00 2020-11-20 03:56:55.905 325 15672.12 430.39 52931.98 88888.00 2020-11-20 03:56:56.405 325 15672.15 430.35 52931.98 88888.00 2020-11-20 03:56:56.905 325 15672.10 430.34 52931.97 88888.00 2020-11-20 03:56:57.405 325 15672.07 430.36 52931.97 88888.00 2020-11-20 03:56:57.905 325 15672.05 430.35 52931.94 88888.00 2020-11-20 03:56:58.405 325 15672.06 430.36 52931.92 88888.00 2020-11-20 03:56:58.905 325 15672.07 430.34 52931.94 88888.00 2020-11-20 03:56:59.405 325 15672.09 430.31 52931.97 88888.00 2020-11-20 03:56:59.905 325 15672.09 430.34 52931.95 88888.00 2020-11-20 03:57:00.405 325 15672.06 430.37 52931.94 88888.00 2020-11-20 03:57:00.905 325 15672.06 430.40 52931.96 88888.00 2020-11-20 03:57:01.405 325 15672.09 430.42 52931.97 88888.00 2020-11-20 03:57:01.905 325 15672.05 430.44 52931.93 88888.00 2020-11-20 03:57:02.405 325 15672.07 430.36 52931.90 88888.00 2020-11-20 03:57:02.905 325 15672.09 430.37 52931.94 88888.00 2020-11-20 03:57:03.405 325 15672.04 430.35 52931.96 88888.00 2020-11-20 03:57:03.905 325 15672.00 430.37 52931.96 88888.00 2020-11-20 03:57:04.405 325 15672.03 430.39 52931.98 88888.00 2020-11-20 03:57:04.905 325 15672.04 430.39 52932.02 88888.00 2020-11-20 03:57:05.405 325 15672.01 430.39 52931.97 88888.00 2020-11-20 03:57:05.905 325 15672.01 430.40 52931.99 88888.00 2020-11-20 03:57:06.405 325 15672.03 430.44 52931.93 88888.00 2020-11-20 03:57:06.905 325 15671.98 430.43 52931.91 88888.00 2020-11-20 03:57:07.405 325 15671.98 430.35 52931.96 88888.00 2020-11-20 03:57:07.905 325 15672.01 430.32 52931.91 88888.00 2020-11-20 03:57:08.405 325 15672.01 430.32 52931.89 88888.00 2020-11-20 03:57:08.905 325 15672.02 430.31 52931.96 88888.00 2020-11-20 03:57:09.405 325 15672.02 430.31 52931.94 88888.00 2020-11-20 03:57:09.905 325 15671.97 430.30 52931.94 88888.00 2020-11-20 03:57:10.405 325 15671.92 430.31 52931.94 88888.00 2020-11-20 03:57:10.905 325 15671.93 430.34 52931.93 88888.00 2020-11-20 03:57:11.405 325 15671.95 430.36 52931.88 88888.00 2020-11-20 03:57:11.905 325 15671.96 430.36 52931.86 88888.00 2020-11-20 03:57:12.405 325 15671.95 430.33 52931.90 88888.00 2020-11-20 03:57:12.905 325 15671.91 430.33 52931.85 88888.00 2020-11-20 03:57:13.405 325 15671.91 430.32 52931.92 88888.00 2020-11-20 03:57:13.905 325 15671.91 430.30 52932.01 88888.00 2020-11-20 03:57:14.405 325 15671.88 430.33 52931.92 88888.00 2020-11-20 03:57:14.905 325 15671.91 430.33 52931.90 88888.00 2020-11-20 03:57:15.405 325 15671.89 430.34 52931.88 88888.00 2020-11-20 03:57:15.905 325 15671.89 430.37 52931.89 88888.00 2020-11-20 03:57:16.405 325 15671.94 430.35 52931.86 88888.00 2020-11-20 03:57:16.905 325 15671.92 430.34 52931.86 88888.00 2020-11-20 03:57:17.405 325 15671.91 430.40 52931.89 88888.00 2020-11-20 03:57:17.905 325 15671.89 430.37 52931.86 88888.00 2020-11-20 03:57:18.405 325 15671.91 430.39 52931.86 88888.00 2020-11-20 03:57:18.905 325 15671.88 430.42 52931.92 88888.00 2020-11-20 03:57:19.405 325 15671.92 430.42 52931.97 88888.00 2020-11-20 03:57:19.905 325 15671.94 430.41 52931.95 88888.00 2020-11-20 03:57:20.405 325 15671.89 430.43 52931.90 88888.00 2020-11-20 03:57:20.905 325 15671.92 430.45 52931.94 88888.00 2020-11-20 03:57:21.405 325 15671.92 430.45 52931.89 88888.00 2020-11-20 03:57:21.905 325 15671.94 430.41 52931.90 88888.00 2020-11-20 03:57:22.405 325 15671.89 430.37 52931.88 88888.00 2020-11-20 03:57:22.905 325 15671.85 430.41 52931.91 88888.00 2020-11-20 03:57:23.405 325 15671.87 430.40 52931.91 88888.00 2020-11-20 03:57:23.905 325 15671.86 430.33 52931.92 88888.00 2020-11-20 03:57:24.405 325 15671.87 430.33 52931.89 88888.00 2020-11-20 03:57:24.905 325 15671.86 430.37 52931.76 88888.00 2020-11-20 03:57:25.405 325 15671.85 430.37 52931.80 88888.00 2020-11-20 03:57:25.905 325 15671.87 430.40 52931.86 88888.00 2020-11-20 03:57:26.405 325 15671.89 430.42 52931.80 88888.00 2020-11-20 03:57:26.905 325 15671.87 430.37 52931.84 88888.00 2020-11-20 03:57:27.405 325 15671.84 430.31 52931.89 88888.00 2020-11-20 03:57:27.905 325 15671.77 430.35 52931.86 88888.00 2020-11-20 03:57:28.405 325 15671.80 430.37 52931.82 88888.00 2020-11-20 03:57:29.405 325 15671.82 430.40 52931.85 88888.00 2020-11-20 03:57:29.905 325 15671.85 430.39 52931.83 88888.00 2020-11-20 03:57:30.405 325 15671.88 430.39 52931.85 88888.00 2020-11-20 03:57:30.905 325 15671.83 430.36 52931.82 88888.00 2020-11-20 03:57:31.405 325 15671.83 430.36 52931.79 88888.00 2020-11-20 03:57:31.905 325 15671.82 430.37 52931.77 88888.00 2020-11-20 03:57:32.405 325 15671.86 430.36 52931.86 88888.00 2020-11-20 03:57:32.905 325 15671.79 430.36 52931.82 88888.00 2020-11-20 03:57:33.405 325 15671.77 430.37 52931.79 88888.00 2020-11-20 03:57:33.905 325 15671.82 430.37 52931.84 88888.00 2020-11-20 03:57:34.405 325 15671.82 430.36 52931.90 88888.00 2020-11-20 03:57:34.905 325 15671.83 430.36 52931.85 88888.00 2020-11-20 03:57:35.405 325 15671.80 430.37 52931.84 88888.00 2020-11-20 03:57:35.905 325 15671.75 430.40 52931.85 88888.00 2020-11-20 03:57:36.405 325 15671.79 430.44 52931.91 88888.00 2020-11-20 03:57:36.905 325 15671.79 430.48 52931.86 88888.00 2020-11-20 03:57:37.405 325 15671.85 430.46 52931.85 88888.00 2020-11-20 03:57:37.905 325 15671.84 430.50 52931.84 88888.00 2020-11-20 03:57:38.405 325 15671.80 430.51 52931.90 88888.00 2020-11-20 03:57:38.905 325 15671.76 430.50 52931.84 88888.00 2020-11-20 03:57:39.405 325 15671.68 430.48 52931.76 88888.00 2020-11-20 03:57:39.905 325 15671.71 430.46 52931.76 88888.00 2020-11-20 03:57:40.405 325 15671.70 430.46 52931.65 88888.00 2020-11-20 03:57:40.905 325 15671.71 430.50 52931.71 88888.00 2020-11-20 03:57:41.405 325 15671.78 430.50 52931.75 88888.00 2020-11-20 03:57:41.905 325 15671.76 430.44 52931.75 88888.00 2020-11-20 03:57:42.405 325 15671.79 430.42 52931.69 88888.00 2020-11-20 03:57:42.905 325 15671.74 430.45 52931.70 88888.00 2020-11-20 03:57:43.405 325 15671.76 430.43 52931.75 88888.00 2020-11-20 03:57:43.905 325 15671.74 430.40 52931.77 88888.00 2020-11-20 03:57:44.405 325 15671.76 430.36 52931.77 88888.00 2020-11-20 03:57:44.905 325 15671.73 430.35 52931.70 88888.00 2020-11-20 03:57:45.405 325 15671.74 430.33 52931.69 88888.00 2020-11-20 03:57:45.905 325 15671.75 430.37 52931.74 88888.00 2020-11-20 03:57:46.405 325 15671.71 430.41 52931.74 88888.00 2020-11-20 03:57:46.905 325 15671.69 430.42 52931.71 88888.00 2020-11-20 03:57:47.405 325 15671.67 430.34 52931.71 88888.00 2020-11-20 03:57:47.905 325 15671.66 430.32 52931.72 88888.00 2020-11-20 03:57:48.405 325 15671.69 430.37 52931.71 88888.00 2020-11-20 03:57:48.905 325 15671.68 430.37 52931.68 88888.00 2020-11-20 03:57:49.405 325 15671.73 430.36 52931.69 88888.00 2020-11-20 03:57:49.905 325 15671.69 430.36 52931.72 88888.00 2020-11-20 03:57:50.405 325 15671.73 430.33 52931.66 88888.00 2020-11-20 03:57:50.905 325 15671.69 430.33 52931.69 88888.00 2020-11-20 03:57:51.405 325 15671.65 430.34 52931.69 88888.00 2020-11-20 03:57:51.905 325 15671.69 430.37 52931.70 88888.00 2020-11-20 03:57:52.405 325 15671.68 430.39 52931.71 88888.00 2020-11-20 03:57:52.905 325 15671.65 430.36 52931.72 88888.00 2020-11-20 03:57:53.405 325 15671.67 430.35 52931.69 88888.00 2020-11-20 03:57:53.905 325 15671.64 430.31 52931.63 88888.00 2020-11-20 03:57:54.405 325 15671.70 430.30 52931.62 88888.00 2020-11-20 03:57:54.905 325 15671.69 430.25 52931.60 88888.00 2020-11-20 03:57:55.405 325 15671.64 430.23 52931.61 88888.00 2020-11-20 03:57:55.905 325 15671.62 430.23 52931.63 88888.00 2020-11-20 03:57:56.405 325 15671.65 430.25 52931.64 88888.00 2020-11-20 03:57:56.905 325 15671.60 430.31 52931.65 88888.00 2020-11-20 03:57:57.405 325 15671.65 430.28 52931.66 88888.00 2020-11-20 03:57:57.905 325 15671.64 430.31 52931.62 88888.00 2020-11-20 03:57:58.405 325 15671.67 430.31 52931.60 88888.00 2020-11-20 03:57:58.905 325 15671.62 430.32 52931.59 88888.00 2020-11-20 03:57:59.405 325 15671.62 430.28 52931.62 88888.00 2020-11-20 03:57:59.905 325 15671.61 430.22 52931.60 88888.00 2020-11-20 03:58:00.905 325 15671.67 430.18 52931.57 88888.00 2020-11-20 03:58:01.405 325 15671.60 430.18 52931.52 88888.00 2020-11-20 03:58:01.905 325 15671.57 430.19 52931.51 88888.00 2020-11-20 03:58:02.405 325 15671.58 430.18 52931.48 88888.00 2020-11-20 03:58:02.905 325 15671.55 430.14 52931.40 88888.00 2020-11-20 03:58:03.405 325 15671.52 430.18 52931.41 88888.00 2020-11-20 03:58:03.905 325 15671.51 430.22 52931.42 88888.00 2020-11-20 03:58:04.405 325 15671.48 430.22 52931.49 88888.00 2020-11-20 03:58:04.905 325 15671.53 430.25 52931.45 88888.00 2020-11-20 03:58:05.405 325 15671.51 430.24 52931.39 88888.00 2020-11-20 03:58:05.906 325 15671.51 430.27 52931.45 88888.00 2020-11-20 03:58:06.406 325 15671.48 430.31 52931.42 88888.00 2020-11-20 03:58:06.906 325 15671.48 430.28 52931.43 88888.00 2020-11-20 03:58:07.406 325 15671.58 430.28 52931.44 88888.00 2020-11-20 03:58:07.906 325 15671.59 430.26 52931.43 88888.00 2020-11-20 03:58:08.906 325 15671.51 430.27 52931.50 88888.00 2020-11-20 03:58:09.406 325 15671.51 430.31 52931.46 88888.00 2020-11-20 03:58:09.906 325 15671.56 430.30 52931.48 88888.00 2020-11-20 03:58:10.406 325 15671.57 430.30 52931.41 88888.00 2020-11-20 03:58:10.906 325 15671.56 430.27 52931.38 88888.00 2020-11-20 03:58:11.406 325 15671.55 430.24 52931.38 88888.00 2020-11-20 03:58:11.906 325 15671.46 430.20 52931.36 88888.00 2020-11-20 03:58:12.406 325 15671.43 430.22 52931.33 88888.00 2020-11-20 03:58:12.906 325 15671.42 430.26 52931.25 88888.00 2020-11-20 03:58:13.406 325 15671.47 430.31 52931.24 88888.00 2020-11-20 03:58:13.906 325 15671.48 430.28 52931.29 88888.00 2020-11-20 03:58:14.406 325 15671.49 430.30 52931.29 88888.00 2020-11-20 03:58:14.906 325 15671.44 430.28 52931.28 88888.00 2020-11-20 03:58:15.406 325 15671.42 430.25 52931.31 88888.00 2020-11-20 03:58:15.906 325 15671.44 430.27 52931.32 88888.00 2020-11-20 03:58:16.406 325 15671.42 430.19 52931.31 88888.00 2020-11-20 03:58:16.906 325 15671.43 430.18 52931.25 88888.00 2020-11-20 03:58:17.406 325 15671.37 430.20 52931.15 88888.00 2020-11-20 03:58:17.906 325 15671.38 430.24 52931.20 88888.00 2020-11-20 03:58:18.406 325 15671.40 430.24 52931.25 88888.00 2020-11-20 03:58:18.906 325 15671.44 430.23 52931.30 88888.00 2020-11-20 03:58:19.406 325 15671.46 430.24 52931.23 88888.00 2020-11-20 03:58:19.906 325 15671.42 430.23 52931.19 88888.00 2020-11-20 03:58:20.406 325 15671.41 430.22 52931.22 88888.00 2020-11-20 03:58:20.906 325 15671.39 430.17 52931.23 88888.00 2020-11-20 03:58:21.406 325 15671.34 430.16 52931.22 88888.00 2020-11-20 03:58:21.906 325 15671.37 430.15 52931.27 88888.00 2020-11-20 03:58:22.406 325 15671.39 430.13 52931.28 88888.00 2020-11-20 03:58:22.906 325 15671.37 430.10 52931.24 88888.00 2020-11-20 03:58:23.406 325 15671.34 430.10 52931.27 88888.00 2020-11-20 03:58:23.906 325 15671.33 430.13 52931.28 88888.00 2020-11-20 03:58:24.406 325 15671.32 430.16 52931.16 88888.00 2020-11-20 03:58:24.906 325 15671.33 430.16 52931.17 88888.00 2020-11-20 03:58:25.406 325 15671.38 430.13 52931.22 88888.00 2020-11-20 03:58:25.906 325 15671.33 430.13 52931.21 88888.00 2020-11-20 03:58:26.406 325 15671.29 430.15 52931.19 88888.00 2020-11-20 03:58:26.906 325 15671.37 430.10 52931.24 88888.00 2020-11-20 03:58:27.406 325 15671.37 430.13 52931.22 88888.00 2020-11-20 03:58:27.906 325 15671.33 430.14 52931.24 88888.00 2020-11-20 03:58:28.406 325 15671.30 430.11 52931.21 88888.00 2020-11-20 03:58:28.906 325 15671.23 430.09 52931.18 88888.00 2020-11-20 03:58:29.406 325 15671.25 430.14 52931.10 88888.00 2020-11-20 03:58:29.906 325 15671.25 430.09 52931.11 88888.00 2020-11-20 03:58:30.406 325 15671.23 430.13 52931.12 88888.00 2020-11-20 03:58:30.906 325 15671.26 430.15 52931.10 88888.00 2020-11-20 03:58:31.406 325 15671.26 430.14 52931.11 88888.00 2020-11-20 03:58:31.906 325 15671.20 430.14 52931.09 88888.00 2020-11-20 03:58:32.406 325 15671.22 430.13 52931.05 88888.00 2020-11-20 03:58:32.906 325 15671.22 430.14 52931.11 88888.00 2020-11-20 03:58:33.406 325 15671.22 430.11 52931.09 88888.00 2020-11-20 03:58:33.906 325 15671.22 430.09 52931.13 88888.00 2020-11-20 03:58:34.406 325 15671.19 430.11 52931.07 88888.00 2020-11-20 03:58:34.906 325 15671.16 430.14 52931.11 88888.00 2020-11-20 03:58:35.406 325 15671.19 430.07 52931.11 88888.00 2020-11-20 03:58:35.906 325 15671.19 430.06 52931.08 88888.00 2020-11-20 03:58:36.406 325 15671.24 430.07 52931.13 88888.00 2020-11-20 03:58:36.906 325 15671.23 430.08 52931.09 88888.00 2020-11-20 03:58:37.406 325 15671.19 430.05 52931.02 88888.00 2020-11-20 03:58:37.906 325 15671.14 430.07 52931.04 88888.00 2020-11-20 03:58:38.406 325 15671.17 430.08 52931.03 88888.00 2020-11-20 03:58:38.906 325 15671.16 430.11 52930.94 88888.00 2020-11-20 03:58:39.406 325 15671.13 430.08 52931.01 88888.00 2020-11-20 03:58:39.906 325 15671.12 430.07 52931.07 88888.00 2020-11-20 03:58:40.406 325 15671.08 430.09 52931.04 88888.00 2020-11-20 03:58:40.906 325 15671.14 430.09 52931.04 88888.00 2020-11-20 03:58:41.406 325 15671.11 430.08 52931.07 88888.00 2020-11-20 03:58:42.406 325 15671.07 430.07 52931.07 88888.00 2020-11-20 03:58:42.906 325 15671.04 430.08 52931.02 88888.00 2020-11-20 03:58:43.406 325 15671.11 430.06 52931.09 88888.00 2020-11-20 03:58:43.906 325 15671.07 430.05 52931.07 88888.00 2020-11-20 03:58:44.406 325 15671.04 430.04 52931.04 88888.00 2020-11-20 03:58:44.906 325 15671.06 430.06 52931.15 88888.00 2020-11-20 03:58:45.406 325 15671.07 430.02 52931.09 88888.00 2020-11-20 03:58:45.906 325 15671.10 429.99 52931.05 88888.00 2020-11-20 03:58:46.406 325 15671.06 429.99 52931.04 88888.00 2020-11-20 03:58:46.906 325 15671.13 429.99 52931.04 88888.00 2020-11-20 03:58:47.406 325 15671.12 430.05 52931.01 88888.00 2020-11-20 03:58:47.906 325 15671.05 430.04 52931.02 88888.00 2020-11-20 03:58:48.406 325 15671.06 430.01 52931.05 88888.00 2020-11-20 03:58:48.906 325 15671.06 430.04 52931.02 88888.00 2020-11-20 03:58:49.406 325 15671.03 430.07 52931.04 88888.00 2020-11-20 03:58:49.906 325 15671.01 430.10 52930.99 88888.00 2020-11-20 03:58:50.406 325 15671.03 430.09 52931.04 88888.00 2020-11-20 03:58:50.906 325 15670.99 430.05 52931.10 88888.00 2020-11-20 03:58:51.406 325 15670.95 430.01 52931.10 88888.00 2020-11-20 03:58:51.906 325 15671.01 429.98 52931.03 88888.00 2020-11-20 03:58:52.406 325 15671.04 429.97 52931.02 88888.00 2020-11-20 03:58:52.906 325 15671.03 430.04 52930.99 88888.00 2020-11-20 03:58:53.406 325 15671.08 430.01 52931.03 88888.00 2020-11-20 03:58:53.906 325 15671.07 430.02 52931.01 88888.00 2020-11-20 03:58:54.406 325 15671.11 430.02 52930.99 88888.00 2020-11-20 03:58:54.906 325 15671.07 430.04 52930.95 88888.00 2020-11-20 03:58:55.406 325 15671.06 430.04 52930.97 88888.00 2020-11-20 03:58:55.906 325 15671.04 430.04 52930.96 88888.00 2020-11-20 03:58:56.406 325 15671.03 430.04 52930.97 88888.00 2020-11-20 03:58:56.906 325 15671.05 429.98 52931.02 88888.00 2020-11-20 03:58:57.406 325 15671.02 429.99 52930.94 88888.00 2020-11-20 03:58:57.906 325 15671.01 429.96 52930.92 88888.00 2020-11-20 03:58:58.406 325 15671.01 429.98 52930.95 88888.00 2020-11-20 03:58:58.906 325 15670.99 429.97 52930.93 88888.00 2020-11-20 03:58:59.406 325 15671.06 429.97 52931.00 88888.00 2020-11-20 03:58:59.906 325 15671.05 429.97 52930.93 88888.00 2020-11-20 03:59:00.406 325 15671.05 429.96 52930.90 88888.00 2020-11-20 03:59:00.906 325 15671.08 429.94 52930.92 88888.00 2020-11-20 03:59:01.406 325 15671.05 429.98 52930.89 88888.00 2020-11-20 03:59:01.906 325 15671.05 430.00 52930.93 88888.00 2020-11-20 03:59:02.406 325 15671.04 430.00 52930.85 88888.00 2020-11-20 03:59:02.906 325 15671.07 429.94 52930.85 88888.00 2020-11-20 03:59:03.406 325 15670.99 429.96 52930.82 88888.00 2020-11-20 03:59:03.906 325 15670.94 429.97 52930.89 88888.00 2020-11-20 03:59:04.406 325 15670.97 429.94 52930.88 88888.00 2020-11-20 03:59:04.906 325 15670.97 429.94 52930.87 88888.00 2020-11-20 03:59:05.406 325 15670.97 429.94 52930.88 88888.00 2020-11-20 03:59:05.906 325 15670.97 429.93 52930.89 88888.00 2020-11-20 03:59:06.406 325 15670.93 429.93 52930.90 88888.00 2020-11-20 03:59:06.906 325 15670.92 429.94 52930.97 88888.00 2020-11-20 03:59:07.406 325 15670.90 429.90 52930.93 88888.00 2020-11-20 03:59:07.906 325 15670.93 429.85 52930.93 88888.00 2020-11-20 03:59:08.406 325 15670.95 429.89 52930.92 88888.00 2020-11-20 03:59:08.906 325 15670.97 429.93 52930.93 88888.00 2020-11-20 03:59:09.406 325 15670.98 429.94 52931.02 88888.00 2020-11-20 03:59:09.906 325 15670.92 429.93 52930.94 88888.00 2020-11-20 03:59:10.406 325 15670.84 429.90 52930.91 88888.00 2020-11-20 03:59:10.906 325 15670.85 429.91 52930.89 88888.00 2020-11-20 03:59:11.406 325 15670.87 429.93 52930.84 88888.00 2020-11-20 03:59:11.906 325 15670.90 429.91 52930.84 88888.00 2020-11-20 03:59:12.406 325 15670.89 429.92 52930.88 88888.00 2020-11-20 03:59:12.906 325 15670.89 429.88 52930.89 88888.00 2020-11-20 03:59:13.906 325 15670.87 429.90 52930.88 88888.00 2020-11-20 03:59:14.406 325 15670.90 429.91 52930.88 88888.00 2020-11-20 03:59:14.906 325 15670.85 429.90 52930.88 88888.00 2020-11-20 03:59:15.406 325 15670.80 429.94 52930.88 88888.00 2020-11-20 03:59:15.906 325 15670.80 429.97 52930.88 88888.00 2020-11-20 03:59:16.406 325 15670.79 429.94 52930.85 88888.00 2020-11-20 03:59:16.906 325 15670.81 429.92 52930.84 88888.00 2020-11-20 03:59:17.406 325 15670.77 429.91 52930.76 88888.00 2020-11-20 03:59:17.906 325 15670.74 429.93 52930.80 88888.00 2020-11-20 03:59:18.406 325 15670.80 429.92 52930.87 88888.00 2020-11-20 03:59:18.906 325 15670.81 429.91 52930.81 88888.00 2020-11-20 03:59:19.406 325 15670.76 429.92 52930.81 88888.00 2020-11-20 03:59:19.906 325 15670.76 429.97 52930.82 88888.00 2020-11-20 03:59:20.406 325 15670.68 429.96 52930.79 88888.00 2020-11-20 03:59:20.906 325 15670.71 429.96 52930.76 88888.00 2020-11-20 03:59:21.906 325 15670.71 429.96 52930.78 88888.00 2020-11-20 03:59:22.406 325 15670.72 429.90 52930.83 88888.00 2020-11-20 03:59:22.906 325 15670.72 429.96 52930.82 88888.00 2020-11-20 03:59:23.406 325 15670.74 430.04 52930.79 88888.00 2020-11-20 03:59:23.906 325 15670.71 430.02 52930.81 88888.00 2020-11-20 03:59:24.406 325 15670.70 430.05 52930.83 88888.00 2020-11-20 03:59:24.906 325 15670.76 430.06 52930.81 88888.00 2020-11-20 03:59:25.406 325 15670.74 430.04 52930.74 88888.00 2020-11-20 03:59:25.906 325 15670.72 430.00 52930.72 88888.00 2020-11-20 03:59:26.406 325 15670.74 430.05 52930.76 88888.00 2020-11-20 03:59:26.906 325 15670.70 430.08 52930.73 88888.00 2020-11-20 03:59:27.406 325 15670.67 430.11 52930.72 88888.00 2020-11-20 03:59:27.906 325 15670.72 430.09 52930.75 88888.00 2020-11-20 03:59:28.406 325 15670.71 430.07 52930.70 88888.00 2020-11-20 03:59:28.906 325 15670.72 430.08 52930.68 88888.00 2020-11-20 03:59:29.406 325 15670.75 430.10 52930.75 88888.00 2020-11-20 03:59:29.906 325 15670.74 430.05 52930.79 88888.00 2020-11-20 03:59:30.406 325 15670.78 430.01 52930.79 88888.00 2020-11-20 03:59:30.906 325 15670.76 430.00 52930.80 88888.00 2020-11-20 03:59:31.406 325 15670.74 430.05 52930.74 88888.00 2020-11-20 03:59:31.906 325 15670.77 430.06 52930.75 88888.00 2020-11-20 03:59:32.406 325 15670.78 430.08 52930.81 88888.00 2020-11-20 03:59:32.906 325 15670.76 430.10 52930.81 88888.00 2020-11-20 03:59:33.406 325 15670.80 430.13 52930.82 88888.00 2020-11-20 03:59:33.906 325 15670.79 430.09 52930.77 88888.00 2020-11-20 03:59:34.406 325 15670.78 430.11 52930.82 88888.00 2020-11-20 03:59:34.906 325 15670.80 430.10 52930.88 88888.00 2020-11-20 03:59:35.406 325 15670.70 430.11 52930.77 88888.00 2020-11-20 03:59:35.906 325 15670.74 430.06 52930.77 88888.00 2020-11-20 03:59:36.406 325 15670.72 430.11 52930.79 88888.00 2020-11-20 03:59:36.906 325 15670.71 430.16 52930.75 88888.00 2020-11-20 03:59:37.406 325 15670.70 430.10 52930.79 88888.00 2020-11-20 03:59:37.906 325 15670.70 430.08 52930.88 88888.00 2020-11-20 03:59:38.406 325 15670.74 430.10 52930.84 88888.00 2020-11-20 03:59:38.906 325 15670.71 430.09 52930.83 88888.00 2020-11-20 03:59:39.406 325 15670.69 430.06 52930.85 88888.00 2020-11-20 03:59:39.906 325 15670.72 430.05 52930.78 88888.00 2020-11-20 03:59:40.406 325 15670.67 430.08 52930.69 88888.00 2020-11-20 03:59:40.906 325 15670.67 430.08 52930.68 88888.00 2020-11-20 03:59:41.406 325 15670.71 430.09 52930.70 88888.00 2020-11-20 03:59:41.906 325 15670.65 430.10 52930.71 88888.00 2020-11-20 03:59:42.406 325 15670.67 430.09 52930.74 88888.00 2020-11-20 03:59:42.906 325 15670.70 430.11 52930.74 88888.00 2020-11-20 03:59:43.406 325 15670.69 430.10 52930.71 88888.00 2020-11-20 03:59:43.906 325 15670.70 430.09 52930.79 88888.00 2020-11-20 03:59:44.406 325 15670.71 430.11 52930.75 88888.00 2020-11-20 03:59:44.906 325 15670.72 430.13 52930.71 88888.00 2020-11-20 03:59:45.406 325 15670.74 430.09 52930.78 88888.00 2020-11-20 03:59:45.906 325 15670.68 430.13 52930.84 88888.00 2020-11-20 03:59:46.406 325 15670.71 430.18 52930.88 88888.00 2020-11-20 03:59:46.906 325 15670.69 430.17 52930.78 88888.00 2020-11-20 03:59:47.406 325 15670.69 430.14 52930.77 88888.00 2020-11-20 03:59:47.906 325 15670.74 430.15 52930.82 88888.00 2020-11-20 03:59:48.406 325 15670.67 430.05 52930.79 88888.00 2020-11-20 03:59:48.906 325 15670.63 430.00 52930.79 88888.00 2020-11-20 03:59:49.406 325 15670.61 429.99 52930.78 88888.00 2020-11-20 03:59:49.906 325 15670.60 430.02 52930.75 88888.00 2020-11-20 03:59:50.406 325 15670.61 430.04 52930.80 88888.00 2020-11-20 03:59:50.906 325 15670.63 430.08 52930.81 88888.00 2020-11-20 03:59:51.406 325 15670.65 430.10 52930.83 88888.00 2020-11-20 03:59:51.906 325 15670.62 430.08 52930.80 88888.00 2020-11-20 03:59:52.406 325 15670.63 430.06 52930.78 88888.00 2020-11-20 03:59:52.906 325 15670.60 430.06 52930.74 88888.00 2020-11-20 03:59:53.406 325 15670.58 430.08 52930.74 88888.00 2020-11-20 03:59:53.906 325 15670.58 430.10 52930.75 88888.00 2020-11-20 03:59:54.406 325 15670.57 430.07 52930.69 88888.00 2020-11-20 03:59:54.906 325 15670.59 430.09 52930.74 88888.00 2020-11-20 03:59:55.406 325 15670.57 430.08 52930.77 88888.00 2020-11-20 03:59:55.906 325 15670.50 430.10 52930.76 88888.00 2020-11-20 03:59:56.406 325 15670.54 430.13 52930.77 88888.00 2020-11-20 03:59:56.906 325 15670.51 430.16 52930.74 88888.00 2020-11-20 03:59:57.406 325 15670.57 430.14 52930.71 88888.00 2020-11-20 03:59:57.906 325 15670.65 430.16 52930.72 88888.00 2020-11-20 03:59:58.406 325 15670.57 430.17 52930.72 88888.00 2020-11-20 03:59:58.906 325 15670.57 430.18 52930.71 88888.00 2020-11-20 03:59:59.406 325 15670.52 430.16 52930.67 88888.00 2020-11-20 03:59:59.906 325 15670.52 430.16 52930.69 88888.00 2020-11-20 04:00:00.406 325 15670.60 430.17 52930.67 88888.00 2020-11-20 04:00:00.906 325 15670.60 430.16 52930.67 88888.00 2020-11-20 04:00:01.406 325 15670.59 430.16 52930.72 88888.00 2020-11-20 04:00:01.906 325 15670.54 430.19 52930.71 88888.00 2020-11-20 04:00:02.406 325 15670.52 430.20 52930.76 88888.00 2020-11-20 04:00:02.906 325 15670.47 430.18 52930.72 88888.00 2020-11-20 04:00:03.406 325 15670.48 430.19 52930.71 88888.00 2020-11-20 04:00:03.906 325 15670.50 430.20 52930.68 88888.00 2020-11-20 04:00:04.406 325 15670.49 430.22 52930.62 88888.00 2020-11-20 04:00:04.906 325 15670.49 430.23 52930.67 88888.00 2020-11-20 04:00:05.406 325 15670.51 430.23 52930.63 88888.00 2020-11-20 04:00:05.906 325 15670.56 430.22 52930.63 88888.00 2020-11-20 04:00:06.406 325 15670.57 430.23 52930.68 88888.00 2020-11-20 04:00:06.906 325 15670.57 430.22 52930.71 88888.00 2020-11-20 04:00:07.406 325 15670.53 430.22 52930.79 88888.00 2020-11-20 04:00:07.906 325 15670.53 430.25 52930.77 88888.00 2020-11-20 04:00:08.406 325 15670.51 430.27 52930.72 88888.00 2020-11-20 04:00:08.906 325 15670.52 430.26 52930.71 88888.00 2020-11-20 04:00:09.406 325 15670.48 430.25 52930.72 88888.00 2020-11-20 04:00:09.906 325 15670.48 430.26 52930.74 88888.00 2020-11-20 04:00:10.406 325 15670.50 430.22 52930.77 88888.00 2020-11-20 04:00:10.906 325 15670.52 430.16 52930.75 88888.00 2020-11-20 04:00:11.406 325 15670.52 430.15 52930.65 88888.00 2020-11-20 04:00:11.906 325 15670.51 430.17 52930.65 88888.00 2020-11-20 04:00:12.406 325 15670.43 430.17 52930.62 88888.00 2020-11-20 04:00:12.906 325 15670.43 430.15 52930.61 88888.00 2020-11-20 04:00:13.406 325 15670.44 430.17 52930.73 88888.00 2020-11-20 04:00:13.906 325 15670.48 430.17 52930.72 88888.00 2020-11-20 04:00:14.406 325 15670.47 430.19 52930.69 88888.00 2020-11-20 04:00:14.906 325 15670.43 430.23 52930.72 88888.00 2020-11-20 04:00:15.406 325 15670.42 430.27 52930.77 88888.00 2020-11-20 04:00:15.906 325 15670.44 430.32 52930.79 88888.00 2020-11-20 04:00:16.406 325 15670.51 430.34 52930.75 88888.00 2020-11-20 04:00:16.906 325 15670.56 430.35 52930.82 88888.00 2020-11-20 04:00:17.406 325 15670.53 430.36 52930.77 88888.00 2020-11-20 04:00:17.906 325 15670.50 430.34 52930.65 88888.00 2020-11-20 04:00:18.406 325 15670.45 430.26 52930.74 88888.00 2020-11-20 04:00:18.906 325 15670.47 430.31 52930.71 88888.00 2020-11-20 04:00:19.406 325 15670.45 430.34 52930.68 88888.00 2020-11-20 04:00:19.906 325 15670.45 430.35 52930.69 88888.00 2020-11-20 04:00:20.406 325 15670.49 430.34 52930.75 88888.00 2020-11-20 04:00:20.906 325 15670.42 430.32 52930.76 88888.00 2020-11-20 04:00:21.406 325 15670.47 430.32 52930.77 88888.00 2020-11-20 04:00:21.906 325 15670.47 430.32 52930.71 88888.00 2020-11-20 04:00:22.406 325 15670.47 430.34 52930.77 88888.00 2020-11-20 04:00:22.906 325 15670.52 430.31 52930.74 88888.00 2020-11-20 04:00:23.406 325 15670.47 430.27 52930.68 88888.00 2020-11-20 04:00:23.906 325 15670.44 430.27 52930.74 88888.00 2020-11-20 04:00:24.406 325 15670.44 430.26 52930.78 88888.00 2020-11-20 04:00:24.906 325 15670.48 430.25 52930.77 88888.00 2020-11-20 04:00:25.406 325 15670.41 430.23 52930.71 88888.00 2020-11-20 04:00:25.906 325 15670.45 430.20 52930.70 88888.00 2020-11-20 04:00:26.906 325 15670.38 430.22 52930.69 88888.00 2020-11-20 04:00:27.406 325 15670.38 430.24 52930.67 88888.00 2020-11-20 04:00:27.906 325 15670.40 430.30 52930.63 88888.00 2020-11-20 04:00:28.406 325 15670.48 430.30 52930.69 88888.00 2020-11-20 04:00:28.906 325 15670.47 430.28 52930.63 88888.00 2020-11-20 04:00:29.406 325 15670.51 430.27 52930.67 88888.00 2020-11-20 04:00:29.906 325 15670.49 430.31 52930.68 88888.00 2020-11-20 04:00:30.406 325 15670.47 430.31 52930.60 88888.00 2020-11-20 04:00:30.906 325 15670.43 430.32 52930.67 88888.00 2020-11-20 04:00:31.406 325 15670.43 430.36 52930.69 88888.00 2020-11-20 04:00:31.906 325 15670.47 430.33 52930.72 88888.00 2020-11-20 04:00:32.406 325 15670.49 430.34 52930.63 88888.00 2020-11-20 04:00:32.906 325 15670.50 430.33 52930.64 88888.00 2020-11-20 04:00:33.406 325 15670.48 430.30 52930.67 88888.00 2020-11-20 04:00:33.906 325 15670.47 430.28 52930.68 88888.00 2020-11-20 04:00:34.406 325 15670.51 430.30 52930.70 88888.00 2020-11-20 04:00:34.906 325 15670.47 430.33 52930.69 88888.00 2020-11-20 04:00:35.406 325 15670.45 430.33 52930.70 88888.00 2020-11-20 04:00:35.906 325 15670.47 430.35 52930.70 88888.00 2020-11-20 04:00:36.406 325 15670.56 430.35 52930.74 88888.00 2020-11-20 04:00:36.906 325 15670.54 430.34 52930.68 88888.00 2020-11-20 04:00:37.406 325 15670.50 430.28 52930.64 88888.00 2020-11-20 04:00:37.906 325 15670.50 430.25 52930.69 88888.00 2020-11-20 04:00:38.406 325 15670.52 430.24 52930.59 88888.00 2020-11-20 04:00:38.906 325 15670.56 430.22 52930.64 88888.00 2020-11-20 04:00:39.406 325 15670.54 430.25 52930.63 88888.00 2020-11-20 04:00:39.906 325 15670.58 430.27 52930.56 88888.00 2020-11-20 04:00:40.406 325 15670.58 430.25 52930.52 88888.00 2020-11-20 04:00:40.906 325 15670.52 430.24 52930.54 88888.00 2020-11-20 04:00:41.406 325 15670.57 430.23 52930.60 88888.00 2020-11-20 04:00:41.906 325 15670.57 430.22 52930.57 88888.00 2020-11-20 04:00:42.406 325 15670.56 430.23 52930.60 88888.00 2020-11-20 04:00:42.906 325 15670.51 430.26 52930.58 88888.00 2020-11-20 04:00:43.406 325 15670.57 430.23 52930.60 88888.00 2020-11-20 04:00:43.906 325 15670.65 430.20 52930.64 88888.00 2020-11-20 04:00:44.406 325 15670.59 430.25 52930.55 88888.00 2020-11-20 04:00:44.906 325 15670.59 430.26 52930.59 88888.00 2020-11-20 04:00:45.406 325 15670.54 430.26 52930.61 88888.00 2020-11-20 04:00:45.906 325 15670.52 430.28 52930.63 88888.00 2020-11-20 04:00:46.406 325 15670.54 430.31 52930.63 88888.00 2020-11-20 04:00:46.906 325 15670.53 430.27 52930.57 88888.00 2020-11-20 04:00:47.406 325 15670.54 430.25 52930.58 88888.00 2020-11-20 04:00:47.906 325 15670.53 430.22 52930.57 88888.00 2020-11-20 04:00:48.406 325 15670.45 430.20 52930.59 88888.00 2020-11-20 04:00:48.906 325 15670.51 430.20 52930.69 88888.00 2020-11-20 04:00:49.406 325 15670.56 430.23 52930.68 88888.00 2020-11-20 04:00:49.906 325 15670.59 430.25 52930.69 88888.00 2020-11-20 04:00:50.406 325 15670.58 430.25 52930.67 88888.00 2020-11-20 04:00:50.906 325 15670.60 430.24 52930.64 88888.00 2020-11-20 04:00:51.406 325 15670.57 430.24 52930.67 88888.00 2020-11-20 04:00:51.906 325 15670.53 430.22 52930.65 88888.00 2020-11-20 04:00:52.406 325 15670.52 430.23 52930.70 88888.00 2020-11-20 04:00:52.906 325 15670.53 430.25 52930.81 88888.00 2020-11-20 04:00:53.406 325 15670.49 430.22 52930.82 88888.00 2020-11-20 04:00:53.906 325 15670.54 430.18 52930.77 88888.00 2020-11-20 04:00:54.406 325 15670.58 430.20 52930.71 88888.00 2020-11-20 04:00:54.906 325 15670.59 430.19 52930.68 88888.00 2020-11-20 04:00:55.406 325 15670.67 430.24 52930.69 88888.00 2020-11-20 04:00:55.906 325 15670.60 430.24 52930.70 88888.00 2020-11-20 04:00:56.406 325 15670.57 430.23 52930.71 88888.00 2020-11-20 04:00:56.906 325 15670.54 430.19 52930.70 88888.00 2020-11-20 04:00:57.406 325 15670.61 430.20 52930.74 88888.00 2020-11-20 04:00:57.906 325 15670.61 430.23 52930.72 88888.00 2020-11-20 04:00:58.406 325 15670.61 430.24 52930.74 88888.00 2020-11-20 04:00:58.906 325 15670.61 430.22 52930.75 88888.00 2020-11-20 04:00:59.406 325 15670.59 430.20 52930.76 88888.00 2020-11-20 04:00:59.906 325 15670.63 430.17 52930.75 88888.00 2020-11-20 04:01:00.406 325 15670.62 430.17 52930.71 88888.00 2020-11-20 04:01:00.906 325 15670.61 430.14 52930.71 88888.00 2020-11-20 04:01:01.406 325 15670.58 430.15 52930.71 88888.00 2020-11-20 04:01:01.906 325 15670.51 430.14 52930.67 88888.00 2020-11-20 04:01:02.406 325 15670.49 430.14 52930.59 88888.00 2020-11-20 04:01:02.906 325 15670.49 430.17 52930.64 88888.00 2020-11-20 04:01:03.406 325 15670.50 430.19 52930.59 88888.00 2020-11-20 04:01:03.906 325 15670.50 430.18 52930.58 88888.00 2020-11-20 04:01:04.406 325 15670.53 430.20 52930.60 88888.00 2020-11-20 04:01:04.906 325 15670.56 430.22 52930.51 88888.00 2020-11-20 04:01:05.406 325 15670.61 430.18 52930.54 88888.00 2020-11-20 04:01:05.906 325 15670.61 430.18 52930.56 88888.00 2020-11-20 04:01:06.406 325 15670.54 430.18 52930.63 88888.00 2020-11-20 04:01:06.906 325 15670.54 430.15 52930.62 88888.00 2020-11-20 04:01:07.406 325 15670.52 430.17 52930.63 88888.00 2020-11-20 04:01:08.406 325 15670.58 430.14 52930.62 88888.00 2020-11-20 04:01:08.906 325 15670.54 430.13 52930.56 88888.00 2020-11-20 04:01:09.406 325 15670.51 430.10 52930.62 88888.00 2020-11-20 04:01:09.906 325 15670.53 430.10 52930.70 88888.00 2020-11-20 04:01:10.406 325 15670.53 430.14 52930.71 88888.00 2020-11-20 04:01:10.906 325 15670.57 430.14 52930.69 88888.00 2020-11-20 04:01:11.406 325 15670.53 430.13 52930.65 88888.00 2020-11-20 04:01:11.906 325 15670.58 430.13 52930.74 88888.00 2020-11-20 04:01:12.406 325 15670.52 430.15 52930.65 88888.00 2020-11-20 04:01:12.906 325 15670.52 430.08 52930.65 88888.00 2020-11-20 04:01:13.406 325 15670.54 430.09 52930.68 88888.00 2020-11-20 04:01:13.906 325 15670.48 430.09 52930.64 88888.00 2020-11-20 04:01:14.406 325 15670.50 430.07 52930.73 88888.00 2020-11-20 04:01:14.906 325 15670.51 430.11 52930.74 88888.00 2020-11-20 04:01:15.406 325 15670.51 430.11 52930.77 88888.00 2020-11-20 04:01:15.906 325 15670.54 430.14 52930.77 88888.00 2020-11-20 04:01:16.406 325 15670.54 430.11 52930.74 88888.00 2020-11-20 04:01:16.906 325 15670.50 430.09 52930.74 88888.00 2020-11-20 04:01:17.406 325 15670.48 430.05 52930.79 88888.00 2020-11-20 04:01:18.406 325 15670.49 430.11 52930.79 88888.00 2020-11-20 04:01:18.906 325 15670.48 430.14 52930.79 88888.00 2020-11-20 04:01:19.406 325 15670.47 430.10 52930.73 88888.00 2020-11-20 04:01:19.906 325 15670.49 430.10 52930.69 88888.00 2020-11-20 04:01:20.406 325 15670.47 430.09 52930.71 88888.00 2020-11-20 04:01:20.906 325 15670.50 430.09 52930.74 88888.00 2020-11-20 04:01:21.406 325 15670.50 430.11 52930.71 88888.00 2020-11-20 04:01:21.906 325 15670.51 430.11 52930.76 88888.00 2020-11-20 04:01:22.406 325 15670.51 430.09 52930.74 88888.00 2020-11-20 04:01:22.906 325 15670.45 430.07 52930.72 88888.00 2020-11-20 04:01:23.406 325 15670.49 430.08 52930.68 88888.00 2020-11-20 04:01:23.906 325 15670.48 430.08 52930.60 88888.00 2020-11-20 04:01:24.406 325 15670.52 430.08 52930.69 88888.00 2020-11-20 04:01:24.906 325 15670.53 430.08 52930.74 88888.00 2020-11-20 04:01:25.406 325 15670.49 430.06 52930.68 88888.00 2020-11-20 04:01:25.906 325 15670.51 430.07 52930.75 88888.00 2020-11-20 04:01:26.406 325 15670.54 430.09 52930.76 88888.00 2020-11-20 04:01:26.906 325 15670.58 430.15 52930.82 88888.00 2020-11-20 04:01:27.406 325 15670.60 430.16 52930.81 88888.00 2020-11-20 04:01:27.906 325 15670.61 430.14 52930.76 88888.00 2020-11-20 04:01:28.406 325 15670.60 430.11 52930.81 88888.00 2020-11-20 04:01:28.906 325 15670.54 430.10 52930.82 88888.00 2020-11-20 04:01:29.406 325 15670.52 430.14 52930.81 88888.00 2020-11-20 04:01:29.906 325 15670.53 430.15 52930.79 88888.00 2020-11-20 04:01:30.406 325 15670.53 430.14 52930.69 88888.00 2020-11-20 04:01:30.906 325 15670.56 430.11 52930.71 88888.00 2020-11-20 04:01:31.406 325 15670.56 430.06 52930.79 88888.00 2020-11-20 04:01:31.906 325 15670.51 430.10 52930.75 88888.00 2020-11-20 04:01:32.406 325 15670.49 430.15 52930.73 88888.00 2020-11-20 04:01:32.906 325 15670.49 430.17 52930.75 88888.00 2020-11-20 04:01:33.406 325 15670.50 430.17 52930.80 88888.00 2020-11-20 04:01:33.906 325 15670.49 430.17 52930.80 88888.00 2020-11-20 04:01:34.406 325 15670.49 430.17 52930.74 88888.00 2020-11-20 04:01:34.906 325 15670.56 430.16 52930.79 88888.00 2020-11-20 04:01:35.406 325 15670.53 430.14 52930.82 88888.00 2020-11-20 04:01:35.906 325 15670.56 430.15 52930.92 88888.00 2020-11-20 04:01:36.406 325 15670.56 430.20 52930.88 88888.00 2020-11-20 04:01:36.906 325 15670.56 430.22 52930.83 88888.00 2020-11-20 04:01:37.406 325 15670.57 430.22 52930.79 88888.00 2020-11-20 04:01:37.906 325 15670.52 430.19 52930.75 88888.00 2020-11-20 04:01:38.406 325 15670.57 430.22 52930.79 88888.00 2020-11-20 04:01:38.906 325 15670.62 430.18 52930.91 88888.00 2020-11-20 04:01:39.406 325 15670.59 430.17 52930.89 88888.00 2020-11-20 04:01:39.906 325 15670.58 430.19 52930.85 88888.00 2020-11-20 04:01:40.406 325 15670.57 430.16 52930.82 88888.00 2020-11-20 04:01:40.906 325 15670.56 430.16 52930.87 88888.00 2020-11-20 04:01:41.406 325 15670.59 430.13 52930.81 88888.00 2020-11-20 04:01:41.906 325 15670.58 430.10 52930.81 88888.00 2020-11-20 04:01:42.406 325 15670.61 430.10 52930.88 88888.00 2020-11-20 04:01:42.906 325 15670.59 430.09 52930.88 88888.00 2020-11-20 04:01:43.406 325 15670.61 430.09 52930.87 88888.00 2020-11-20 04:01:43.906 325 15670.56 430.10 52930.80 88888.00 2020-11-20 04:01:44.406 325 15670.57 430.09 52930.82 88888.00 2020-11-20 04:01:44.906 325 15670.58 430.06 52930.80 88888.00 2020-11-20 04:01:45.406 325 15670.57 430.05 52930.79 88888.00 2020-11-20 04:01:45.906 325 15670.58 430.05 52930.83 88888.00 2020-11-20 04:01:46.406 325 15670.53 430.04 52930.81 88888.00 2020-11-20 04:01:46.906 325 15670.57 430.01 52930.90 88888.00 2020-11-20 04:01:47.406 325 15670.52 430.04 52930.84 88888.00 2020-11-20 04:01:47.906 325 15670.52 430.04 52930.82 88888.00 2020-11-20 04:01:48.406 325 15670.62 430.00 52930.81 88888.00 2020-11-20 04:01:48.906 325 15670.58 430.00 52930.80 88888.00 2020-11-20 04:01:49.906 325 15670.56 430.01 52930.87 88888.00 2020-11-20 04:01:50.406 325 15670.58 429.99 52930.91 88888.00 2020-11-20 04:01:50.906 325 15670.57 429.97 52930.90 88888.00 2020-11-20 04:01:51.406 325 15670.59 430.00 52930.91 88888.00 2020-11-20 04:01:51.906 325 15670.65 430.01 52930.90 88888.00 2020-11-20 04:01:52.406 325 15670.59 430.00 52930.87 88888.00 2020-11-20 04:01:52.906 325 15670.60 430.01 52930.83 88888.00 2020-11-20 04:01:53.406 325 15670.59 430.08 52930.79 88888.00 2020-11-20 04:01:53.906 325 15670.62 430.08 52930.82 88888.00 2020-11-20 04:01:54.406 325 15670.58 430.08 52930.89 88888.00 2020-11-20 04:01:54.906 325 15670.61 430.09 52930.93 88888.00 2020-11-20 04:01:55.406 325 15670.59 430.07 52930.85 88888.00 2020-11-20 04:01:55.906 325 15670.56 430.05 52930.88 88888.00 2020-11-20 04:01:56.406 325 15670.56 430.04 52930.85 88888.00 2020-11-20 04:01:56.906 325 15670.53 430.06 52930.85 88888.00 2020-11-20 04:01:57.906 325 15670.49 430.06 52930.84 88888.00 2020-11-20 04:01:58.406 325 15670.51 430.08 52930.84 88888.00 2020-11-20 04:01:58.906 325 15670.53 430.10 52930.84 88888.00 2020-11-20 04:01:59.406 325 15670.54 430.11 52930.85 88888.00 2020-11-20 04:01:59.906 325 15670.58 430.10 52930.84 88888.00 2020-11-20 04:02:00.406 325 15670.60 430.07 52930.80 88888.00 2020-11-20 04:02:00.906 325 15670.63 430.05 52930.82 88888.00 2020-11-20 04:02:01.406 325 15670.61 430.02 52930.84 88888.00 2020-11-20 04:02:01.906 325 15670.54 430.05 52930.85 88888.00 2020-11-20 04:02:02.406 325 15670.57 430.07 52930.88 88888.00 2020-11-20 04:02:02.906 325 15670.60 430.08 52930.89 88888.00 2020-11-20 04:02:03.406 325 15670.61 430.04 52930.94 88888.00 2020-11-20 04:02:03.906 325 15670.59 430.07 52930.92 88888.00 2020-11-20 04:02:04.406 325 15670.59 430.08 52930.88 88888.00 2020-11-20 04:02:04.906 325 15670.59 430.05 52930.88 88888.00 2020-11-20 04:02:05.406 325 15670.57 430.02 52930.88 88888.00 2020-11-20 04:02:05.906 325 15670.54 430.07 52930.84 88888.00 2020-11-20 04:02:06.406 325 15670.53 430.04 52930.83 88888.00 2020-11-20 04:02:06.906 325 15670.62 430.04 52930.81 88888.00 2020-11-20 04:02:07.406 325 15670.62 429.99 52930.85 88888.00 2020-11-20 04:02:07.906 325 15670.59 430.00 52930.93 88888.00 2020-11-20 04:02:08.406 325 15670.58 430.02 52930.95 88888.00 2020-11-20 04:02:08.906 325 15670.62 429.98 52930.94 88888.00 2020-11-20 04:02:09.406 325 15670.63 429.96 52930.85 88888.00 2020-11-20 04:02:09.906 325 15670.65 429.94 52930.90 88888.00 2020-11-20 04:02:10.406 325 15670.65 429.96 52930.85 88888.00 2020-11-20 04:02:10.906 325 15670.65 429.96 52930.91 88888.00 2020-11-20 04:02:11.406 325 15670.66 429.98 52930.90 88888.00 2020-11-20 04:02:11.906 325 15670.62 429.98 52930.88 88888.00 2020-11-20 04:02:12.406 325 15670.62 429.99 52930.85 88888.00 2020-11-20 04:02:12.906 325 15670.63 429.97 52930.87 88888.00 2020-11-20 04:02:13.406 325 15670.65 429.97 52930.92 88888.00 2020-11-20 04:02:13.906 325 15670.63 429.94 52930.89 88888.00 2020-11-20 04:02:14.406 325 15670.69 429.97 52930.92 88888.00 2020-11-20 04:02:14.906 325 15670.68 429.98 52930.96 88888.00 2020-11-20 04:02:15.406 325 15670.68 429.98 52930.96 88888.00 2020-11-20 04:02:15.906 325 15670.69 429.97 52930.98 88888.00 2020-11-20 04:02:16.406 325 15670.63 429.96 52931.01 88888.00 2020-11-20 04:02:16.906 325 15670.65 429.99 52930.99 88888.00 2020-11-20 04:02:17.406 325 15670.67 429.97 52931.00 88888.00 2020-11-20 04:02:17.906 325 15670.60 429.98 52931.00 88888.00 2020-11-20 04:02:18.406 325 15670.58 429.96 52931.00 88888.00 2020-11-20 04:02:18.906 325 15670.61 429.93 52930.97 88888.00 2020-11-20 04:02:19.406 325 15670.62 429.94 52931.02 88888.00 2020-11-20 04:02:19.906 325 15670.57 429.97 52931.04 88888.00 2020-11-20 04:02:20.406 325 15670.58 429.96 52931.08 88888.00 2020-11-20 04:02:21.406 325 15670.61 429.89 52931.00 88888.00 2020-11-20 04:02:21.906 325 15670.57 429.92 52930.95 88888.00 2020-11-20 04:02:22.406 325 15670.58 429.99 52930.96 88888.00 2020-11-20 04:02:22.906 325 15670.63 429.98 52931.07 88888.00 2020-11-20 04:02:23.406 325 15670.63 429.92 52931.07 88888.00 2020-11-20 04:02:23.906 325 15670.61 429.92 52931.04 88888.00 2020-11-20 04:02:24.406 325 15670.60 429.93 52931.03 88888.00 2020-11-20 04:02:24.906 325 15670.60 429.92 52931.09 88888.00 2020-11-20 04:02:25.406 325 15670.58 429.89 52931.05 88888.00 2020-11-20 04:02:25.906 325 15670.60 429.94 52931.02 88888.00 2020-11-20 04:02:26.406 325 15670.62 429.94 52930.99 88888.00 2020-11-20 04:02:26.906 325 15670.62 429.92 52930.99 88888.00 2020-11-20 04:02:27.406 325 15670.61 429.93 52930.98 88888.00 2020-11-20 04:02:27.906 325 15670.60 429.96 52930.98 88888.00 2020-11-20 04:02:28.406 325 15670.57 429.90 52930.99 88888.00 2020-11-20 04:02:28.906 325 15670.60 429.91 52930.98 88888.00 2020-11-20 04:02:29.406 325 15670.61 429.90 52930.97 88888.00 2020-11-20 04:02:29.906 325 15670.63 429.87 52931.03 88888.00 2020-11-20 04:02:30.406 325 15670.63 429.90 52931.03 88888.00 2020-11-20 04:02:31.406 325 15670.59 429.93 52931.02 88888.00 2020-11-20 04:02:31.906 325 15670.65 429.92 52931.09 88888.00 2020-11-20 04:02:32.406 325 15670.63 429.93 52931.08 88888.00 2020-11-20 04:02:32.906 325 15670.67 429.96 52931.00 88888.00 2020-11-20 04:02:33.406 325 15670.65 429.92 52930.99 88888.00 2020-11-20 04:02:33.906 325 15670.61 429.89 52931.08 88888.00 2020-11-20 04:02:34.406 325 15670.60 429.87 52931.05 88888.00 2020-11-20 04:02:34.906 325 15670.58 429.87 52930.97 88888.00 2020-11-20 04:02:35.406 325 15670.59 429.83 52930.91 88888.00 2020-11-20 04:02:35.906 325 15670.62 429.84 52930.94 88888.00 2020-11-20 04:02:36.406 325 15670.62 429.84 52930.95 88888.00 2020-11-20 04:02:36.906 325 15670.59 429.89 52930.98 88888.00 2020-11-20 04:02:37.406 325 15670.65 429.90 52930.98 88888.00 2020-11-20 04:02:37.906 325 15670.65 429.87 52931.02 88888.00 2020-11-20 04:02:38.406 325 15670.61 429.88 52931.02 88888.00 2020-11-20 04:02:38.906 325 15670.66 429.89 52931.04 88888.00 2020-11-20 04:02:39.406 325 15670.67 429.87 52931.08 88888.00 2020-11-20 04:02:39.906 325 15670.67 429.90 52931.08 88888.00 2020-11-20 04:02:40.406 325 15670.65 429.88 52931.00 88888.00 2020-11-20 04:02:40.906 325 15670.63 429.88 52931.00 88888.00 2020-11-20 04:02:41.406 325 15670.66 429.85 52930.99 88888.00 2020-11-20 04:02:41.906 325 15670.66 429.84 52931.02 88888.00 2020-11-20 04:02:42.406 325 15670.67 429.85 52931.03 88888.00 2020-11-20 04:02:42.906 325 15670.66 429.85 52930.98 88888.00 2020-11-20 04:02:43.406 325 15670.70 429.84 52931.00 88888.00 2020-11-20 04:02:43.906 325 15670.66 429.83 52931.01 88888.00 2020-11-20 04:02:44.406 325 15670.68 429.84 52931.03 88888.00 2020-11-20 04:02:44.906 325 15670.68 429.89 52931.00 88888.00 2020-11-20 04:02:45.406 325 15670.69 429.85 52930.99 88888.00 2020-11-20 04:02:45.906 325 15670.66 429.85 52930.99 88888.00 2020-11-20 04:02:46.407 325 15670.65 429.87 52931.04 88888.00 2020-11-20 04:02:46.907 325 15670.66 429.87 52931.08 88888.00 2020-11-20 04:02:47.407 325 15670.62 429.85 52931.02 88888.00 2020-11-20 04:02:47.907 325 15670.63 429.87 52931.03 88888.00 2020-11-20 04:02:48.407 325 15670.61 429.87 52931.02 88888.00 2020-11-20 04:02:48.907 325 15670.65 429.87 52931.04 88888.00 2020-11-20 04:02:49.407 325 15670.60 429.85 52930.98 88888.00 2020-11-20 04:02:49.907 325 15670.63 429.87 52930.96 88888.00 2020-11-20 04:02:50.407 325 15670.61 429.88 52930.97 88888.00 2020-11-20 04:02:50.907 325 15670.63 429.89 52930.97 88888.00 2020-11-20 04:02:51.407 325 15670.60 429.91 52930.99 88888.00 2020-11-20 04:02:51.907 325 15670.68 429.91 52930.98 88888.00 2020-11-20 04:02:52.407 325 15670.67 429.90 52930.98 88888.00 2020-11-20 04:02:52.907 325 15670.67 429.88 52931.05 88888.00 2020-11-20 04:02:53.407 325 15670.65 429.82 52931.02 88888.00 2020-11-20 04:02:53.907 325 15670.61 429.81 52930.95 88888.00 2020-11-20 04:02:54.407 325 15670.53 429.81 52930.89 88888.00 2020-11-20 04:02:54.907 325 15670.53 429.84 52930.90 88888.00 2020-11-20 04:02:55.407 325 15670.57 429.85 52930.96 88888.00 2020-11-20 04:02:55.907 325 15670.54 429.84 52930.94 88888.00 2020-11-20 04:02:56.407 325 15670.56 429.81 52930.93 88888.00 2020-11-20 04:02:56.907 325 15670.56 429.81 52930.91 88888.00 2020-11-20 04:02:57.407 325 15670.52 429.81 52930.96 88888.00 2020-11-20 04:02:57.907 325 15670.49 429.77 52930.98 88888.00 2020-11-20 04:02:58.407 325 15670.56 429.75 52930.96 88888.00 2020-11-20 04:02:58.907 325 15670.56 429.73 52931.00 88888.00 2020-11-20 04:02:59.407 325 15670.56 429.74 52931.00 88888.00 2020-11-20 04:02:59.907 325 15670.58 429.75 52930.93 88888.00 2020-11-20 04:03:00.407 325 15670.61 429.74 52930.97 88888.00 2020-11-20 04:03:00.907 325 15670.61 429.72 52930.98 88888.00 2020-11-20 04:03:01.407 325 15670.56 429.72 52930.96 88888.00 2020-11-20 04:03:01.907 325 15670.50 429.68 52930.98 88888.00 2020-11-20 04:03:03.407 325 15670.50 429.67 52930.89 88888.00 2020-11-20 04:03:03.907 325 15670.54 429.71 52930.90 88888.00 2020-11-20 04:03:04.407 325 15670.50 429.77 52930.93 88888.00 2020-11-20 04:03:04.907 325 15670.56 429.73 52930.90 88888.00 2020-11-20 04:03:05.407 325 15670.51 429.68 52930.90 88888.00 2020-11-20 04:03:05.907 325 15670.56 429.67 52930.92 88888.00 2020-11-20 04:03:06.407 325 15670.52 429.71 52930.93 88888.00 2020-11-20 04:03:06.907 325 15670.52 429.67 52930.99 88888.00 2020-11-20 04:03:07.407 325 15670.45 429.64 52930.95 88888.00 2020-11-20 04:03:07.907 325 15670.43 429.64 52930.93 88888.00 2020-11-20 04:03:08.407 325 15670.47 429.64 52930.91 88888.00 2020-11-20 04:03:08.907 325 15670.47 429.66 52930.90 88888.00 2020-11-20 04:03:09.407 325 15670.45 429.61 52930.87 88888.00 2020-11-20 04:03:09.907 325 15670.44 429.62 52930.89 88888.00 2020-11-20 04:03:10.407 325 15670.44 429.62 52930.89 88888.00 2020-11-20 04:03:10.907 325 15670.42 429.64 52930.88 88888.00 2020-11-20 04:03:11.407 325 15670.43 429.63 52930.90 88888.00 2020-11-20 04:03:11.907 325 15670.45 429.59 52930.85 88888.00 2020-11-20 04:03:12.907 325 15670.43 429.58 52930.78 88888.00 2020-11-20 04:03:13.407 325 15670.42 429.56 52930.85 88888.00 2020-11-20 04:03:13.907 325 15670.42 429.51 52930.90 88888.00 2020-11-20 04:03:14.407 325 15670.48 429.54 52930.92 88888.00 2020-11-20 04:03:14.907 325 15670.47 429.54 52930.88 88888.00 2020-11-20 04:03:15.407 325 15670.44 429.51 52930.80 88888.00 2020-11-20 04:03:15.907 325 15670.39 429.50 52930.71 88888.00 2020-11-20 04:03:16.407 325 15670.40 429.45 52930.79 88888.00 2020-11-20 04:03:16.907 325 15670.44 429.45 52930.78 88888.00 2020-11-20 04:03:17.407 325 15670.43 429.46 52930.79 88888.00 2020-11-20 04:03:17.907 325 15670.39 429.46 52930.80 88888.00 2020-11-20 04:03:18.407 325 15670.33 429.49 52930.76 88888.00 2020-11-20 04:03:18.907 325 15670.34 429.49 52930.74 88888.00 2020-11-20 04:03:19.407 325 15670.32 429.44 52930.71 88888.00 2020-11-20 04:03:19.907 325 15670.33 429.41 52930.67 88888.00 2020-11-20 04:03:20.407 325 15670.27 429.44 52930.73 88888.00 2020-11-20 04:03:20.907 325 15670.30 429.45 52930.76 88888.00 2020-11-20 04:03:21.407 325 15670.30 429.44 52930.75 88888.00 2020-11-20 04:03:21.907 325 15670.33 429.42 52930.81 88888.00 2020-11-20 04:03:22.407 325 15670.31 429.42 52930.73 88888.00 2020-11-20 04:03:22.907 325 15670.31 429.38 52930.71 88888.00 2020-11-20 04:03:23.407 325 15670.31 429.36 52930.65 88888.00 2020-11-20 04:03:23.907 325 15670.32 429.38 52930.65 88888.00 2020-11-20 04:03:24.407 325 15670.32 429.37 52930.73 88888.00 2020-11-20 04:03:24.907 325 15670.33 429.38 52930.67 88888.00 2020-11-20 04:03:25.407 325 15670.38 429.40 52930.68 88888.00 2020-11-20 04:03:25.907 325 15670.34 429.45 52930.63 88888.00 2020-11-20 04:03:26.407 325 15670.31 429.42 52930.64 88888.00 2020-11-20 04:03:26.907 325 15670.30 429.40 52930.61 88888.00 2020-11-20 04:03:27.407 325 15670.30 429.40 52930.61 88888.00 2020-11-20 04:03:27.907 325 15670.29 429.33 52930.67 88888.00 2020-11-20 04:03:28.407 325 15670.29 429.30 52930.69 88888.00 2020-11-20 04:03:28.907 325 15670.29 429.32 52930.64 88888.00 2020-11-20 04:03:29.407 325 15670.27 429.35 52930.63 88888.00 2020-11-20 04:03:29.907 325 15670.31 429.36 52930.67 88888.00 2020-11-20 04:03:30.407 325 15670.33 429.35 52930.61 88888.00 2020-11-20 04:03:30.907 325 15670.34 429.33 52930.58 88888.00 2020-11-20 04:03:31.407 325 15670.33 429.35 52930.50 88888.00 2020-11-20 04:03:31.907 325 15670.33 429.35 52930.56 88888.00 2020-11-20 04:03:32.407 325 15670.30 429.36 52930.54 88888.00 2020-11-20 04:03:32.907 325 15670.30 429.29 52930.50 88888.00 2020-11-20 04:03:33.407 325 15670.27 429.27 52930.47 88888.00 2020-11-20 04:03:33.907 325 15670.31 429.29 52930.54 88888.00 2020-11-20 04:03:34.407 325 15670.32 429.28 52930.57 88888.00 2020-11-20 04:03:34.907 325 15670.32 429.31 52930.58 88888.00 2020-11-20 04:03:35.407 325 15670.29 429.37 52930.60 88888.00 2020-11-20 04:03:35.907 325 15670.31 429.35 52930.60 88888.00 2020-11-20 04:03:36.407 325 15670.32 429.32 52930.58 88888.00 2020-11-20 04:03:36.907 325 15670.30 429.33 52930.48 88888.00 2020-11-20 04:03:37.407 325 15670.31 429.33 52930.50 88888.00 2020-11-20 04:03:37.907 325 15670.35 429.31 52930.56 88888.00 2020-11-20 04:03:38.407 325 15670.33 429.35 52930.49 88888.00 2020-11-20 04:03:38.907 325 15670.33 429.32 52930.54 88888.00 2020-11-20 04:03:39.407 325 15670.32 429.30 52930.53 88888.00 2020-11-20 04:03:39.907 325 15670.35 429.28 52930.48 88888.00 2020-11-20 04:03:40.407 325 15670.39 429.27 52930.55 88888.00 2020-11-20 04:03:40.907 325 15670.38 429.31 52930.51 88888.00 2020-11-20 04:03:41.407 325 15670.38 429.30 52930.54 88888.00 2020-11-20 04:03:41.907 325 15670.34 429.31 52930.47 88888.00 2020-11-20 04:03:42.407 325 15670.36 429.29 52930.55 88888.00 2020-11-20 04:03:42.907 325 15670.38 429.29 52930.59 88888.00 2020-11-20 04:03:43.407 325 15670.33 429.28 52930.58 88888.00 2020-11-20 04:03:44.407 325 15670.35 429.28 52930.54 88888.00 2020-11-20 04:03:44.907 325 15670.32 429.25 52930.51 88888.00 2020-11-20 04:03:45.407 325 15670.32 429.24 52930.52 88888.00 2020-11-20 04:03:45.907 325 15670.30 429.21 52930.54 88888.00 2020-11-20 04:03:46.407 325 15670.36 429.21 52930.59 88888.00 2020-11-20 04:03:46.907 325 15670.39 429.18 52930.58 88888.00 2020-11-20 04:03:47.407 325 15670.34 429.14 52930.43 88888.00 2020-11-20 04:03:47.907 325 15670.36 429.15 52930.44 88888.00 2020-11-20 04:03:48.407 325 15670.38 429.19 52930.49 88888.00 2020-11-20 04:03:48.907 325 15670.40 429.20 52930.54 88888.00 2020-11-20 04:03:49.407 325 15670.38 429.14 52930.56 88888.00 2020-11-20 04:03:49.907 325 15670.35 429.11 52930.57 88888.00 2020-11-20 04:03:50.407 325 15670.32 429.12 52930.55 88888.00 2020-11-20 04:03:50.907 325 15670.31 429.14 52930.51 88888.00 2020-11-20 04:03:51.407 325 15670.29 429.16 52930.51 88888.00 2020-11-20 04:03:51.907 325 15670.31 429.16 52930.53 88888.00 2020-11-20 04:03:52.407 325 15670.27 429.15 52930.48 88888.00 2020-11-20 04:03:52.907 325 15670.33 429.14 52930.54 88888.00 2020-11-20 04:03:53.407 325 15670.38 429.13 52930.56 88888.00 2020-11-20 04:03:53.907 325 15670.34 429.05 52930.50 88888.00 2020-11-20 04:03:54.407 325 15670.32 429.06 52930.54 88888.00 2020-11-20 04:03:54.907 325 15670.35 429.11 52930.48 88888.00 2020-11-20 04:03:55.407 325 15670.35 429.13 52930.43 88888.00 2020-11-20 04:03:55.907 325 15670.34 429.13 52930.48 88888.00 2020-11-20 04:03:56.407 325 15670.33 429.12 52930.48 88888.00 2020-11-20 04:03:56.907 325 15670.32 429.09 52930.48 88888.00 2020-11-20 04:03:57.407 325 15670.35 429.05 52930.52 88888.00 2020-11-20 04:03:57.907 325 15670.33 429.06 52930.51 88888.00 2020-11-20 04:03:58.407 325 15670.31 429.07 52930.47 88888.00 2020-11-20 04:03:58.907 325 15670.31 429.13 52930.50 88888.00 2020-11-20 04:03:59.407 325 15670.29 429.10 52930.50 88888.00 2020-11-20 04:03:59.907 325 15670.33 429.04 52930.55 88888.00 2020-11-20 04:04:00.407 325 15670.30 429.03 52930.47 88888.00 2020-11-20 04:04:00.907 325 15670.38 429.02 52930.49 88888.00 2020-11-20 04:04:01.407 325 15670.35 429.04 52930.48 88888.00 2020-11-20 04:04:01.907 325 15670.30 429.02 52930.39 88888.00 2020-11-20 04:04:02.407 325 15670.29 429.03 52930.42 88888.00 2020-11-20 04:04:02.907 325 15670.29 429.02 52930.45 88888.00 2020-11-20 04:04:03.407 325 15670.32 428.98 52930.48 88888.00 2020-11-20 04:04:03.907 325 15670.31 428.97 52930.48 88888.00 2020-11-20 04:04:04.407 325 15670.34 428.98 52930.45 88888.00 2020-11-20 04:04:04.907 325 15670.36 428.99 52930.43 88888.00 2020-11-20 04:04:05.407 325 15670.34 428.99 52930.38 88888.00 2020-11-20 04:04:05.907 325 15670.34 428.97 52930.36 88888.00 2020-11-20 04:04:06.407 325 15670.33 428.94 52930.38 88888.00 2020-11-20 04:04:06.907 325 15670.29 428.92 52930.38 88888.00 2020-11-20 04:04:07.407 325 15670.27 428.94 52930.43 88888.00 2020-11-20 04:04:07.907 325 15670.30 428.95 52930.43 88888.00 2020-11-20 04:04:08.407 325 15670.36 428.95 52930.30 88888.00 2020-11-20 04:04:08.907 325 15670.42 428.96 52930.30 88888.00 2020-11-20 04:04:09.407 325 15670.35 428.95 52930.29 88888.00 2020-11-20 04:04:09.907 325 15670.39 428.94 52930.25 88888.00 2020-11-20 04:04:10.407 325 15670.36 428.96 52930.30 88888.00 2020-11-20 04:04:10.907 325 15670.26 428.94 52930.28 88888.00 2020-11-20 04:04:11.407 325 15670.29 428.94 52930.31 88888.00 2020-11-20 04:04:11.907 325 15670.26 428.95 52930.29 88888.00 2020-11-20 04:04:12.407 325 15670.32 428.95 52930.22 88888.00 2020-11-20 04:04:12.907 325 15670.27 428.92 52930.22 88888.00 2020-11-20 04:04:13.407 325 15670.26 428.90 52930.21 88888.00 2020-11-20 04:04:13.907 325 15670.31 428.89 52930.23 88888.00 2020-11-20 04:04:14.407 325 15670.26 428.83 52930.22 88888.00 2020-11-20 04:04:14.907 325 15670.26 428.80 52930.18 88888.00 2020-11-20 04:04:15.907 325 15670.21 428.86 52930.19 88888.00 2020-11-20 04:04:16.407 325 15670.23 428.84 52930.24 88888.00 2020-11-20 04:04:16.907 325 15670.21 428.83 52930.27 88888.00 2020-11-20 04:04:17.407 325 15670.24 428.81 52930.24 88888.00 2020-11-20 04:04:17.907 325 15670.29 428.85 52930.31 88888.00 2020-11-20 04:04:18.407 325 15670.24 428.84 52930.24 88888.00 2020-11-20 04:04:18.907 325 15670.27 428.86 52930.23 88888.00 2020-11-20 04:04:19.407 325 15670.22 428.87 52930.25 88888.00 2020-11-20 04:04:19.907 325 15670.23 428.89 52930.27 88888.00 2020-11-20 04:04:20.407 325 15670.22 428.86 52930.22 88888.00 2020-11-20 04:04:20.907 325 15670.26 428.81 52930.20 88888.00 2020-11-20 04:04:21.407 325 15670.29 428.79 52930.19 88888.00 2020-11-20 04:04:21.907 325 15670.30 428.78 52930.16 88888.00 2020-11-20 04:04:22.407 325 15670.29 428.78 52930.18 88888.00 2020-11-20 04:04:22.907 325 15670.26 428.79 52930.19 88888.00 2020-11-20 04:04:23.907 325 15670.29 428.72 52930.17 88888.00 2020-11-20 04:04:24.407 325 15670.29 428.71 52930.20 88888.00 2020-11-20 04:04:24.907 325 15670.27 428.75 52930.17 88888.00 2020-11-20 04:04:25.407 325 15670.22 428.76 52930.12 88888.00 2020-11-20 04:04:25.907 325 15670.19 428.76 52930.17 88888.00 2020-11-20 04:04:26.407 325 15670.20 428.73 52930.22 88888.00 2020-11-20 04:04:26.907 325 15670.23 428.67 52930.19 88888.00 2020-11-20 04:04:27.407 325 15670.24 428.70 52930.19 88888.00 2020-11-20 04:04:27.907 325 15670.22 428.75 52930.12 88888.00 2020-11-20 04:04:28.407 325 15670.24 428.69 52930.12 88888.00 2020-11-20 04:04:28.907 325 15670.22 428.70 52930.17 88888.00 2020-11-20 04:04:29.407 325 15670.17 428.72 52930.13 88888.00 2020-11-20 04:04:29.907 325 15670.17 428.70 52930.07 88888.00 2020-11-20 04:04:30.407 325 15670.20 428.70 52930.08 88888.00 2020-11-20 04:04:30.907 325 15670.20 428.68 52930.11 88888.00 2020-11-20 04:04:31.407 325 15670.17 428.67 52930.10 88888.00 2020-11-20 04:04:31.907 325 15670.17 428.69 52930.08 88888.00 2020-11-20 04:04:32.407 325 15670.22 428.67 52930.12 88888.00 2020-11-20 04:04:32.907 325 15670.20 428.68 52930.13 88888.00 2020-11-20 04:04:33.407 325 15670.20 428.68 52930.13 88888.00 2020-11-20 04:04:33.907 325 15670.23 428.64 52930.14 88888.00 2020-11-20 04:04:34.407 325 15670.21 428.62 52930.13 88888.00 2020-11-20 04:04:34.907 325 15670.15 428.62 52930.12 88888.00 2020-11-20 04:04:35.407 325 15670.21 428.63 52930.11 88888.00 2020-11-20 04:04:35.907 325 15670.23 428.63 52930.03 88888.00 2020-11-20 04:04:36.407 325 15670.26 428.62 52930.09 88888.00 2020-11-20 04:04:36.907 325 15670.22 428.63 52930.15 88888.00 2020-11-20 04:04:37.407 325 15670.20 428.63 52930.08 88888.00 2020-11-20 04:04:37.907 325 15670.26 428.62 52930.13 88888.00 2020-11-20 04:04:38.407 325 15670.23 428.60 52930.08 88888.00 2020-11-20 04:04:38.907 325 15670.22 428.59 52930.07 88888.00 2020-11-20 04:04:39.407 325 15670.29 428.63 52930.12 88888.00 2020-11-20 04:04:39.907 325 15670.23 428.63 52930.07 88888.00 2020-11-20 04:04:40.407 325 15670.23 428.61 52930.10 88888.00 2020-11-20 04:04:40.907 325 15670.17 428.59 52930.11 88888.00 2020-11-20 04:04:41.407 325 15670.19 428.61 52930.12 88888.00 2020-11-20 04:04:41.907 325 15670.23 428.61 52930.17 88888.00 2020-11-20 04:04:42.407 325 15670.23 428.60 52930.06 88888.00 2020-11-20 04:04:42.907 325 15670.20 428.56 52930.07 88888.00 2020-11-20 04:04:43.407 325 15670.19 428.56 52930.11 88888.00 2020-11-20 04:04:43.907 325 15670.16 428.58 52930.11 88888.00 2020-11-20 04:04:44.407 325 15670.13 428.56 52930.03 88888.00 2020-11-20 04:04:44.907 325 15670.14 428.54 52930.07 88888.00 2020-11-20 04:04:45.407 325 15670.15 428.54 52930.06 88888.00 2020-11-20 04:04:45.907 325 15670.21 428.59 52930.07 88888.00 2020-11-20 04:04:46.407 325 15670.21 428.56 52930.03 88888.00 2020-11-20 04:04:47.407 325 15670.19 428.53 52930.08 88888.00 2020-11-20 04:04:47.907 325 15670.11 428.50 52930.06 88888.00 2020-11-20 04:04:48.407 325 15670.12 428.50 52930.00 88888.00 2020-11-20 04:04:48.907 325 15670.16 428.51 52930.01 88888.00 2020-11-20 04:04:49.407 325 15670.20 428.53 52930.03 88888.00 2020-11-20 04:04:49.907 325 15670.22 428.49 52930.06 88888.00 2020-11-20 04:04:50.407 325 15670.26 428.47 52930.00 88888.00 2020-11-20 04:04:50.907 325 15670.27 428.51 52930.08 88888.00 2020-11-20 04:04:51.407 325 15670.22 428.50 52930.06 88888.00 2020-11-20 04:04:51.907 325 15670.21 428.49 52929.99 88888.00 2020-11-20 04:04:52.407 325 15670.22 428.50 52930.08 88888.00 2020-11-20 04:04:52.907 325 15670.15 428.50 52930.03 88888.00 2020-11-20 04:04:53.407 325 15670.22 428.52 52930.03 88888.00 2020-11-20 04:04:53.907 325 15670.22 428.52 52930.03 88888.00 2020-11-20 04:04:54.407 325 15670.17 428.51 52930.02 88888.00 2020-11-20 04:04:54.907 325 15670.22 428.53 52930.07 88888.00 2020-11-20 04:04:55.407 325 15670.23 428.51 52930.01 88888.00 2020-11-20 04:04:55.907 325 15670.17 428.49 52929.96 88888.00 2020-11-20 04:04:56.407 325 15670.22 428.49 52929.96 88888.00 2020-11-20 04:04:57.407 325 15670.17 428.52 52929.98 88888.00 2020-11-20 04:04:57.907 325 15670.16 428.52 52930.01 88888.00 2020-11-20 04:04:58.407 325 15670.16 428.51 52930.02 88888.00 2020-11-20 04:04:58.907 325 15670.22 428.51 52930.01 88888.00 2020-11-20 04:04:59.407 325 15670.21 428.52 52930.01 88888.00 2020-11-20 04:04:59.907 325 15670.23 428.53 52930.00 88888.00 2020-11-20 04:05:00.407 325 15670.21 428.47 52929.99 88888.00 2020-11-20 04:05:00.907 325 15670.20 428.46 52929.90 88888.00 2020-11-20 04:05:01.407 325 15670.17 428.45 52929.96 88888.00 2020-11-20 04:05:01.907 325 15670.22 428.49 52930.07 88888.00 2020-11-20 04:05:02.407 325 15670.24 428.46 52929.98 88888.00 2020-11-20 04:05:02.907 325 15670.21 428.49 52929.93 88888.00 2020-11-20 04:05:03.407 325 15670.27 428.49 52929.94 88888.00 2020-11-20 04:05:03.907 325 15670.25 428.43 52929.99 88888.00 2020-11-20 04:05:04.407 325 15670.24 428.44 52929.99 88888.00 2020-11-20 04:05:04.907 325 15670.23 428.43 52930.01 88888.00 2020-11-20 04:05:05.407 325 15670.21 428.43 52930.02 88888.00 2020-11-20 04:05:05.907 325 15670.24 428.45 52930.01 88888.00 2020-11-20 04:05:06.407 325 15670.23 428.47 52930.02 88888.00 2020-11-20 04:05:06.907 325 15670.22 428.50 52930.08 88888.00 2020-11-20 04:05:07.407 325 15670.27 428.47 52930.02 88888.00 2020-11-20 04:05:07.907 325 15670.26 428.47 52929.96 88888.00 2020-11-20 04:05:08.407 325 15670.24 428.51 52929.96 88888.00 2020-11-20 04:05:08.907 325 15670.27 428.50 52929.98 88888.00 2020-11-20 04:05:09.407 325 15670.26 428.52 52929.90 88888.00 2020-11-20 04:05:09.907 325 15670.19 428.53 52929.90 88888.00 2020-11-20 04:05:10.407 325 15670.19 428.51 52929.86 88888.00 2020-11-20 04:05:10.907 325 15670.14 428.49 52929.83 88888.00 2020-11-20 04:05:11.407 325 15670.20 428.43 52929.93 88888.00 2020-11-20 04:05:11.907 325 15670.20 428.44 52929.95 88888.00 2020-11-20 04:05:12.407 325 15670.21 428.49 52929.94 88888.00 2020-11-20 04:05:12.907 325 15670.24 428.51 52929.94 88888.00 2020-11-20 04:05:13.407 325 15670.21 428.51 52929.89 88888.00 2020-11-20 04:05:13.907 325 15670.20 428.46 52929.88 88888.00 2020-11-20 04:05:14.407 325 15670.17 428.49 52929.91 88888.00 2020-11-20 04:05:14.907 325 15670.14 428.52 52929.89 88888.00 2020-11-20 04:05:15.407 325 15670.20 428.50 52929.97 88888.00 2020-11-20 04:05:15.907 325 15670.22 428.47 52930.00 88888.00 2020-11-20 04:05:16.407 325 15670.16 428.46 52929.94 88888.00 2020-11-20 04:05:16.907 325 15670.12 428.45 52929.92 88888.00 2020-11-20 04:05:17.407 325 15670.14 428.49 52929.90 88888.00 2020-11-20 04:05:17.907 325 15670.11 428.51 52929.90 88888.00 2020-11-20 04:05:18.407 325 15670.16 428.53 52929.92 88888.00 2020-11-20 04:05:18.907 325 15670.16 428.51 52929.91 88888.00 2020-11-20 04:05:19.407 325 15670.10 428.49 52929.88 88888.00 2020-11-20 04:05:19.907 325 15670.15 428.49 52929.82 88888.00 2020-11-20 04:05:20.407 325 15670.14 428.50 52929.82 88888.00 2020-11-20 04:05:20.907 325 15670.13 428.50 52929.87 88888.00 2020-11-20 04:05:21.407 325 15670.10 428.50 52929.86 88888.00 2020-11-20 04:05:21.907 325 15670.08 428.45 52929.79 88888.00 2020-11-20 04:05:22.407 325 15670.10 428.43 52929.79 88888.00 2020-11-20 04:05:22.907 325 15670.12 428.38 52929.82 88888.00 2020-11-20 04:05:23.407 325 15670.10 428.41 52929.81 88888.00 2020-11-20 04:05:23.907 325 15670.13 428.45 52929.83 88888.00 2020-11-20 04:05:24.407 325 15670.08 428.41 52929.87 88888.00 2020-11-20 04:05:24.907 325 15670.03 428.36 52929.86 88888.00 2020-11-20 04:05:25.407 325 15670.04 428.34 52929.82 88888.00 2020-11-20 04:05:25.907 325 15670.08 428.35 52929.80 88888.00 2020-11-20 04:05:26.407 325 15670.13 428.38 52929.78 88888.00 2020-11-20 04:05:26.907 325 15670.17 428.36 52929.83 88888.00 2020-11-20 04:05:27.407 325 15670.13 428.38 52929.83 88888.00 2020-11-20 04:05:27.907 325 15670.13 428.41 52929.81 88888.00 2020-11-20 04:05:28.907 325 15670.10 428.42 52929.78 88888.00 2020-11-20 04:05:29.407 325 15670.16 428.37 52929.82 88888.00 2020-11-20 04:05:29.907 325 15670.17 428.37 52929.86 88888.00 2020-11-20 04:05:30.407 325 15670.11 428.35 52929.81 88888.00 2020-11-20 04:05:30.907 325 15670.11 428.35 52929.80 88888.00 2020-11-20 04:05:31.407 325 15670.14 428.34 52929.76 88888.00 2020-11-20 04:05:31.907 325 15670.17 428.37 52929.76 88888.00 2020-11-20 04:05:32.407 325 15670.19 428.37 52929.79 88888.00 2020-11-20 04:05:32.907 325 15670.17 428.35 52929.72 88888.00 2020-11-20 04:05:33.407 325 15670.13 428.33 52929.71 88888.00 2020-11-20 04:05:33.907 325 15670.13 428.38 52929.81 88888.00 2020-11-20 04:05:34.407 325 15670.17 428.38 52929.78 88888.00 2020-11-20 04:05:34.907 325 15670.20 428.35 52929.86 88888.00 2020-11-20 04:05:35.407 325 15670.22 428.32 52929.82 88888.00 2020-11-20 04:05:35.907 325 15670.24 428.32 52929.77 88888.00 2020-11-20 04:05:36.407 325 15670.27 428.32 52929.80 88888.00 2020-11-20 04:05:36.907 325 15670.31 428.26 52929.84 88888.00 2020-11-20 04:05:37.407 325 15670.26 428.17 52929.83 88888.00 2020-11-20 04:05:37.907 325 15670.24 428.19 52929.86 88888.00 2020-11-20 04:05:38.907 325 15670.27 428.20 52929.83 88888.00 2020-11-20 04:05:39.407 325 15670.23 428.19 52929.80 88888.00 2020-11-20 04:05:39.907 325 15670.24 428.17 52929.78 88888.00 2020-11-20 04:05:40.407 325 15670.27 428.16 52929.78 88888.00 2020-11-20 04:05:40.907 325 15670.24 428.17 52929.82 88888.00 2020-11-20 04:05:41.407 325 15670.30 428.18 52929.89 88888.00 2020-11-20 04:05:41.907 325 15670.29 428.20 52929.82 88888.00 2020-11-20 04:05:42.407 325 15670.26 428.19 52929.78 88888.00 2020-11-20 04:05:42.907 325 15670.29 428.18 52929.86 88888.00 2020-11-20 04:05:43.407 325 15670.33 428.17 52929.88 88888.00 2020-11-20 04:05:43.907 325 15670.36 428.18 52929.86 88888.00 2020-11-20 04:05:44.407 325 15670.39 428.23 52929.79 88888.00 2020-11-20 04:05:44.907 325 15670.44 428.17 52929.79 88888.00 2020-11-20 04:05:45.407 325 15670.44 428.17 52929.87 88888.00 2020-11-20 04:05:45.907 325 15670.38 428.18 52929.92 88888.00 2020-11-20 04:05:46.907 325 15670.35 428.18 52929.91 88888.00 2020-11-20 04:05:47.407 325 15670.30 428.21 52929.87 88888.00 2020-11-20 04:05:47.907 325 15670.33 428.20 52929.95 88888.00 2020-11-20 04:05:48.407 325 15670.42 428.23 52929.97 88888.00 2020-11-20 04:05:48.907 325 15670.38 428.24 52929.92 88888.00 2020-11-20 04:05:49.407 325 15670.38 428.23 52929.95 88888.00 2020-11-20 04:05:49.907 325 15670.33 428.23 52929.93 88888.00 2020-11-20 04:05:50.407 325 15670.34 428.23 52929.88 88888.00 2020-11-20 04:05:50.907 325 15670.32 428.23 52929.90 88888.00 2020-11-20 04:05:51.407 325 15670.35 428.16 52929.94 88888.00 2020-11-20 04:05:51.907 325 15670.40 428.14 52929.98 88888.00 2020-11-20 04:05:52.407 325 15670.36 428.16 52929.95 88888.00 2020-11-20 04:05:52.907 325 15670.34 428.17 52929.91 88888.00 2020-11-20 04:05:53.407 325 15670.36 428.17 52929.87 88888.00 2020-11-20 04:05:53.907 325 15670.35 428.16 52929.91 88888.00 2020-11-20 04:05:54.407 325 15670.39 428.15 52929.94 88888.00 2020-11-20 04:05:54.907 325 15670.41 428.14 52929.95 88888.00 2020-11-20 04:05:55.407 325 15670.39 428.14 52929.98 88888.00 2020-11-20 04:05:55.907 325 15670.45 428.12 52930.03 88888.00 2020-11-20 04:05:56.407 325 15670.45 428.10 52930.03 88888.00 2020-11-20 04:05:56.907 325 15670.39 428.09 52929.99 88888.00 2020-11-20 04:05:57.407 325 15670.39 428.08 52929.96 88888.00 2020-11-20 04:05:57.907 325 15670.44 428.06 52930.00 88888.00 2020-11-20 04:05:58.407 325 15670.45 428.07 52930.03 88888.00 2020-11-20 04:05:58.907 325 15670.43 428.10 52929.98 88888.00 2020-11-20 04:05:59.407 325 15670.47 428.09 52929.97 88888.00 2020-11-20 04:06:00.407 325 15670.47 428.07 52930.01 88888.00 2020-11-20 04:06:00.907 325 15670.48 428.07 52930.06 88888.00 2020-11-20 04:06:01.407 325 15670.39 428.06 52930.04 88888.00 2020-11-20 04:06:01.907 325 15670.35 428.04 52930.02 88888.00 2020-11-20 04:06:02.407 325 15670.40 428.06 52930.02 88888.00 2020-11-20 04:06:02.907 325 15670.38 428.06 52930.10 88888.00 2020-11-20 04:06:03.407 325 15670.40 428.06 52930.06 88888.00 2020-11-20 04:06:03.907 325 15670.42 428.11 52930.07 88888.00 2020-11-20 04:06:04.407 325 15670.41 428.08 52930.09 88888.00 2020-11-20 04:06:04.907 325 15670.42 428.03 52930.07 88888.00 2020-11-20 04:06:05.407 325 15670.41 427.99 52930.11 88888.00 2020-11-20 04:06:05.907 325 15670.38 428.00 52930.12 88888.00 2020-11-20 04:06:06.407 325 15670.39 428.01 52930.11 88888.00 2020-11-20 04:06:06.907 325 15670.42 428.00 52930.03 88888.00 2020-11-20 04:06:07.407 325 15670.45 428.02 52929.99 88888.00 2020-11-20 04:06:07.907 325 15670.48 428.07 52930.04 88888.00 2020-11-20 04:06:08.407 325 15670.47 428.09 52930.06 88888.00 2020-11-20 04:06:08.907 325 15670.44 428.09 52930.06 88888.00 2020-11-20 04:06:09.407 325 15670.42 428.07 52930.08 88888.00 2020-11-20 04:06:10.407 325 15670.43 428.09 52930.14 88888.00 2020-11-20 04:06:10.907 325 15670.42 428.06 52930.14 88888.00 2020-11-20 04:06:11.407 325 15670.45 428.06 52930.20 88888.00 2020-11-20 04:06:11.907 325 15670.47 428.08 52930.18 88888.00 2020-11-20 04:06:12.407 325 15670.44 428.07 52930.15 88888.00 2020-11-20 04:06:12.907 325 15670.47 428.01 52930.20 88888.00 2020-11-20 04:06:13.407 325 15670.56 427.97 52930.19 88888.00 2020-11-20 04:06:13.907 325 15670.54 427.99 52930.15 88888.00 2020-11-20 04:06:14.407 325 15670.51 428.03 52930.16 88888.00 2020-11-20 04:06:14.907 325 15670.52 428.04 52930.15 88888.00 2020-11-20 04:06:15.407 325 15670.51 428.03 52930.07 88888.00 2020-11-20 04:06:15.907 325 15670.45 428.01 52930.13 88888.00 2020-11-20 04:06:16.407 325 15670.47 427.91 52930.13 88888.00 2020-11-20 04:06:16.907 325 15670.45 427.89 52930.17 88888.00 2020-11-20 04:06:17.407 325 15670.49 427.86 52930.11 88888.00 2020-11-20 04:06:17.907 325 15670.50 427.83 52930.13 88888.00 2020-11-20 04:06:18.407 325 15670.48 427.84 52930.15 88888.00 2020-11-20 04:06:18.907 325 15670.51 427.85 52930.20 88888.00 2020-11-20 04:06:19.407 325 15670.58 427.85 52930.17 88888.00 2020-11-20 04:06:19.907 325 15670.54 427.83 52930.13 88888.00 2020-11-20 04:06:20.407 325 15670.43 427.85 52930.06 88888.00 2020-11-20 04:06:20.907 325 15670.42 427.84 52930.15 88888.00 2020-11-20 04:06:21.407 325 15670.43 427.88 52930.15 88888.00 2020-11-20 04:06:21.907 325 15670.45 427.90 52930.19 88888.00 2020-11-20 04:06:22.407 325 15670.43 427.92 52930.18 88888.00 2020-11-20 04:06:22.907 325 15670.44 427.97 52930.18 88888.00 2020-11-20 04:06:23.407 325 15670.50 427.98 52930.21 88888.00 2020-11-20 04:06:23.907 325 15670.47 427.94 52930.17 88888.00 2020-11-20 04:06:24.407 325 15670.44 427.94 52930.20 88888.00 2020-11-20 04:06:24.907 325 15670.41 427.97 52930.20 88888.00 2020-11-20 04:06:25.407 325 15670.41 427.98 52930.20 88888.00 2020-11-20 04:06:25.907 325 15670.40 427.99 52930.16 88888.00 2020-11-20 04:06:26.407 325 15670.48 427.97 52930.22 88888.00 2020-11-20 04:06:26.907 325 15670.47 427.97 52930.21 88888.00 2020-11-20 04:06:27.407 325 15670.51 427.99 52930.20 88888.00 2020-11-20 04:06:27.907 325 15670.52 427.97 52930.27 88888.00 2020-11-20 04:06:28.407 325 15670.47 427.97 52930.27 88888.00 2020-11-20 04:06:28.907 325 15670.51 427.98 52930.18 88888.00 2020-11-20 04:06:29.407 325 15670.53 427.93 52930.20 88888.00 2020-11-20 04:06:29.907 325 15670.54 427.90 52930.20 88888.00 2020-11-20 04:06:30.407 325 15670.52 427.95 52930.27 88888.00 2020-11-20 04:06:30.907 325 15670.56 427.93 52930.32 88888.00 2020-11-20 04:06:31.407 325 15670.56 427.89 52930.24 88888.00 2020-11-20 04:06:31.907 325 15670.48 427.90 52930.29 88888.00 2020-11-20 04:06:32.407 325 15670.54 427.92 52930.25 88888.00 2020-11-20 04:06:32.907 325 15670.56 427.91 52930.22 88888.00 2020-11-20 04:06:33.407 325 15670.53 427.90 52930.20 88888.00 2020-11-20 04:06:33.907 325 15670.61 427.86 52930.27 88888.00 2020-11-20 04:06:34.407 325 15670.62 427.88 52930.22 88888.00 2020-11-20 04:06:34.907 325 15670.56 427.90 52930.19 88888.00 2020-11-20 04:06:35.407 325 15670.54 427.94 52930.25 88888.00 2020-11-20 04:06:35.907 325 15670.59 427.94 52930.27 88888.00 2020-11-20 04:06:36.407 325 15670.56 427.91 52930.24 88888.00 2020-11-20 04:06:36.907 325 15670.58 427.91 52930.25 88888.00 2020-11-20 04:06:37.407 325 15670.57 427.90 52930.22 88888.00 2020-11-20 04:06:37.907 325 15670.53 427.86 52930.22 88888.00 2020-11-20 04:06:38.407 325 15670.51 427.91 52930.24 88888.00 2020-11-20 04:06:38.907 325 15670.58 427.93 52930.27 88888.00 2020-11-20 04:06:39.407 325 15670.57 427.91 52930.20 88888.00 2020-11-20 04:06:39.907 325 15670.52 427.90 52930.20 88888.00 2020-11-20 04:06:40.407 325 15670.56 427.84 52930.28 88888.00 2020-11-20 04:06:40.907 325 15670.59 427.88 52930.23 88888.00 2020-11-20 04:06:41.907 325 15670.58 427.92 52930.22 88888.00 2020-11-20 04:06:42.407 325 15670.59 427.91 52930.28 88888.00 2020-11-20 04:06:42.907 325 15670.56 427.92 52930.30 88888.00 2020-11-20 04:06:43.407 325 15670.57 427.86 52930.33 88888.00 2020-11-20 04:06:43.907 325 15670.57 427.85 52930.27 88888.00 2020-11-20 04:06:44.407 325 15670.56 427.86 52930.24 88888.00 2020-11-20 04:06:44.907 325 15670.62 427.83 52930.35 88888.00 2020-11-20 04:06:45.407 325 15670.60 427.84 52930.32 88888.00 2020-11-20 04:06:45.907 325 15670.60 427.83 52930.29 88888.00 2020-11-20 04:06:46.407 325 15670.60 427.83 52930.37 88888.00 2020-11-20 04:06:46.907 325 15670.60 427.80 52930.35 88888.00 2020-11-20 04:06:47.407 325 15670.59 427.80 52930.31 88888.00 2020-11-20 04:06:47.907 325 15670.56 427.81 52930.33 88888.00 2020-11-20 04:06:48.407 325 15670.56 427.81 52930.33 88888.00 2020-11-20 04:06:48.907 325 15670.56 427.83 52930.30 88888.00 2020-11-20 04:06:49.407 325 15670.59 427.84 52930.37 88888.00 2020-11-20 04:06:49.907 325 15670.58 427.86 52930.29 88888.00 2020-11-20 04:06:50.407 325 15670.56 427.85 52930.30 88888.00 2020-11-20 04:06:50.907 325 15670.58 427.82 52930.33 88888.00 2020-11-20 04:06:51.407 325 15670.53 427.80 52930.28 88888.00 2020-11-20 04:06:51.907 325 15670.59 427.77 52930.33 88888.00 2020-11-20 04:06:52.407 325 15670.61 427.74 52930.32 88888.00 2020-11-20 04:06:52.907 325 15670.59 427.76 52930.29 88888.00 2020-11-20 04:06:53.407 325 15670.61 427.75 52930.33 88888.00 2020-11-20 04:06:53.907 325 15670.57 427.77 52930.36 88888.00 2020-11-20 04:06:54.407 325 15670.59 427.78 52930.37 88888.00 2020-11-20 04:06:54.907 325 15670.62 427.82 52930.41 88888.00 2020-11-20 04:06:55.407 325 15670.63 427.82 52930.31 88888.00 2020-11-20 04:06:55.907 325 15670.63 427.78 52930.34 88888.00 2020-11-20 04:06:56.407 325 15670.66 427.77 52930.44 88888.00 2020-11-20 04:06:56.908 325 15670.66 427.77 52930.47 88888.00 2020-11-20 04:06:57.408 325 15670.63 427.77 52930.42 88888.00 2020-11-20 04:06:57.908 325 15670.65 427.78 52930.40 88888.00 2020-11-20 04:06:58.408 325 15670.66 427.81 52930.42 88888.00 2020-11-20 04:06:58.908 325 15670.60 427.83 52930.44 88888.00 2020-11-20 04:06:59.408 325 15670.65 427.82 52930.48 88888.00 2020-11-20 04:06:59.908 325 15670.65 427.83 52930.43 88888.00 2020-11-20 04:07:00.408 325 15670.68 427.86 52930.40 88888.00 2020-11-20 04:07:00.908 325 15670.69 427.84 52930.33 88888.00 2020-11-20 04:07:01.408 325 15670.65 427.82 52930.28 88888.00 2020-11-20 04:07:01.908 325 15670.67 427.85 52930.35 88888.00 2020-11-20 04:07:02.408 325 15670.67 427.88 52930.41 88888.00 2020-11-20 04:07:02.908 325 15670.62 427.88 52930.42 88888.00 2020-11-20 04:07:03.408 325 15670.69 427.89 52930.44 88888.00 2020-11-20 04:07:03.908 325 15670.69 427.92 52930.40 88888.00 2020-11-20 04:07:04.408 325 15670.68 427.89 52930.42 88888.00 2020-11-20 04:07:04.908 325 15670.69 427.90 52930.37 88888.00 2020-11-20 04:07:05.408 325 15670.71 427.92 52930.37 88888.00 2020-11-20 04:07:05.908 325 15670.72 427.92 52930.45 88888.00 2020-11-20 04:07:06.408 325 15670.71 427.89 52930.45 88888.00 2020-11-20 04:07:06.908 325 15670.71 427.88 52930.47 88888.00 2020-11-20 04:07:07.408 325 15670.76 427.88 52930.47 88888.00 2020-11-20 04:07:07.908 325 15670.67 427.89 52930.43 88888.00 2020-11-20 04:07:08.408 325 15670.67 427.86 52930.47 88888.00 2020-11-20 04:07:08.908 325 15670.72 427.85 52930.49 88888.00 2020-11-20 04:07:09.408 325 15670.75 427.90 52930.43 88888.00 2020-11-20 04:07:09.908 325 15670.77 427.91 52930.48 88888.00 2020-11-20 04:07:10.408 325 15670.76 427.91 52930.53 88888.00 2020-11-20 04:07:10.908 325 15670.71 427.90 52930.53 88888.00 2020-11-20 04:07:11.408 325 15670.71 427.85 52930.50 88888.00 2020-11-20 04:07:11.908 325 15670.70 427.82 52930.48 88888.00 2020-11-20 04:07:12.408 325 15670.74 427.83 52930.51 88888.00 2020-11-20 04:07:12.908 325 15670.78 427.84 52930.56 88888.00 2020-11-20 04:07:13.408 325 15670.74 427.83 52930.58 88888.00 2020-11-20 04:07:13.908 325 15670.76 427.83 52930.55 88888.00 2020-11-20 04:07:14.408 325 15670.74 427.83 52930.59 88888.00 2020-11-20 04:07:14.908 325 15670.72 427.81 52930.57 88888.00 2020-11-20 04:07:15.408 325 15670.76 427.80 52930.60 88888.00 2020-11-20 04:07:15.908 325 15670.77 427.80 52930.56 88888.00 2020-11-20 04:07:16.408 325 15670.77 427.83 52930.51 88888.00 2020-11-20 04:07:16.908 325 15670.77 427.84 52930.56 88888.00 2020-11-20 04:07:17.408 325 15670.77 427.83 52930.52 88888.00 2020-11-20 04:07:17.908 325 15670.74 427.80 52930.54 88888.00 2020-11-20 04:07:18.408 325 15670.72 427.81 52930.59 88888.00 2020-11-20 04:07:18.908 325 15670.75 427.82 52930.53 88888.00 2020-11-20 04:07:19.408 325 15670.76 427.83 52930.51 88888.00 2020-11-20 04:07:19.908 325 15670.78 427.83 52930.51 88888.00 2020-11-20 04:07:20.408 325 15670.79 427.86 52930.51 88888.00 2020-11-20 04:07:20.908 325 15670.81 427.86 52930.56 88888.00 2020-11-20 04:07:21.408 325 15670.78 427.86 52930.53 88888.00 2020-11-20 04:07:21.908 325 15670.80 427.84 52930.55 88888.00 2020-11-20 04:07:22.408 325 15670.83 427.82 52930.58 88888.00 2020-11-20 04:07:23.408 325 15670.77 427.80 52930.58 88888.00 2020-11-20 04:07:23.908 325 15670.76 427.78 52930.59 88888.00 2020-11-20 04:07:24.408 325 15670.71 427.76 52930.51 88888.00 2020-11-20 04:07:24.908 325 15670.76 427.74 52930.47 88888.00 2020-11-20 04:07:25.408 325 15670.79 427.74 52930.49 88888.00 2020-11-20 04:07:25.908 325 15670.76 427.77 52930.51 88888.00 2020-11-20 04:07:26.408 325 15670.74 427.75 52930.53 88888.00 2020-11-20 04:07:26.908 325 15670.74 427.76 52930.50 88888.00 2020-11-20 04:07:27.408 325 15670.80 427.84 52930.53 88888.00 2020-11-20 04:07:27.908 325 15670.80 427.84 52930.55 88888.00 2020-11-20 04:07:28.408 325 15670.75 427.81 52930.48 88888.00 2020-11-20 04:07:28.908 325 15670.78 427.77 52930.48 88888.00 2020-11-20 04:07:29.408 325 15670.72 427.74 52930.55 88888.00 2020-11-20 04:07:29.908 325 15670.71 427.76 52930.52 88888.00 2020-11-20 04:07:30.408 325 15670.74 427.80 52930.63 88888.00 2020-11-20 04:07:30.908 325 15670.74 427.83 52930.61 88888.00 2020-11-20 04:07:31.408 325 15670.76 427.83 52930.52 88888.00 2020-11-20 04:07:31.908 325 15670.75 427.82 52930.51 88888.00 2020-11-20 04:07:32.408 325 15670.74 427.81 52930.54 88888.00 2020-11-20 04:07:32.908 325 15670.76 427.82 52930.57 88888.00 2020-11-20 04:07:33.408 325 15670.74 427.77 52930.58 88888.00 2020-11-20 04:07:33.908 325 15670.72 427.78 52930.56 88888.00 2020-11-20 04:07:34.408 325 15670.65 427.78 52930.57 88888.00 2020-11-20 04:07:34.908 325 15670.70 427.75 52930.65 88888.00 2020-11-20 04:07:35.408 325 15670.70 427.75 52930.69 88888.00 2020-11-20 04:07:35.908 325 15670.67 427.73 52930.64 88888.00 2020-11-20 04:07:36.408 325 15670.72 427.76 52930.65 88888.00 2020-11-20 04:07:36.908 325 15670.74 427.75 52930.62 88888.00 2020-11-20 04:07:37.408 325 15670.69 427.73 52930.60 88888.00 2020-11-20 04:07:37.908 325 15670.67 427.73 52930.62 88888.00 2020-11-20 04:07:38.408 325 15670.66 427.68 52930.58 88888.00 2020-11-20 04:07:38.908 325 15670.69 427.64 52930.53 88888.00 2020-11-20 04:07:39.408 325 15670.75 427.64 52930.55 88888.00 2020-11-20 04:07:39.908 325 15670.74 427.68 52930.59 88888.00 2020-11-20 04:07:40.408 325 15670.71 427.68 52930.61 88888.00 2020-11-20 04:07:40.908 325 15670.74 427.65 52930.67 88888.00 2020-11-20 04:07:41.408 325 15670.68 427.66 52930.60 88888.00 2020-11-20 04:07:41.908 325 15670.70 427.66 52930.61 88888.00 2020-11-20 04:07:42.408 325 15670.67 427.65 52930.62 88888.00 2020-11-20 04:07:42.908 325 15670.66 427.65 52930.63 88888.00 2020-11-20 04:07:43.408 325 15670.70 427.63 52930.70 88888.00 2020-11-20 04:07:43.908 325 15670.67 427.66 52930.65 88888.00 2020-11-20 04:07:44.408 325 15670.62 427.67 52930.64 88888.00 2020-11-20 04:07:44.908 325 15670.65 427.66 52930.64 88888.00 2020-11-20 04:07:45.408 325 15670.62 427.63 52930.65 88888.00 2020-11-20 04:07:45.908 325 15670.58 427.62 52930.68 88888.00 2020-11-20 04:07:46.408 325 15670.58 427.67 52930.73 88888.00 2020-11-20 04:07:46.908 325 15670.57 427.69 52930.70 88888.00 2020-11-20 04:07:47.408 325 15670.56 427.71 52930.65 88888.00 2020-11-20 04:07:47.908 325 15670.53 427.71 52930.72 88888.00 2020-11-20 04:07:48.408 325 15670.54 427.72 52930.78 88888.00 2020-11-20 04:07:48.908 325 15670.58 427.72 52930.74 88888.00 2020-11-20 04:07:49.408 325 15670.59 427.72 52930.72 88888.00 2020-11-20 04:07:49.908 325 15670.62 427.72 52930.73 88888.00 2020-11-20 04:07:50.408 325 15670.60 427.69 52930.69 88888.00 2020-11-20 04:07:50.908 325 15670.57 427.71 52930.76 88888.00 2020-11-20 04:07:51.408 325 15670.56 427.68 52930.83 88888.00 2020-11-20 04:07:51.908 325 15670.59 427.67 52930.81 88888.00 2020-11-20 04:07:52.408 325 15670.63 427.66 52930.75 88888.00 2020-11-20 04:07:52.908 325 15670.57 427.64 52930.71 88888.00 2020-11-20 04:07:53.408 325 15670.60 427.66 52930.70 88888.00 2020-11-20 04:07:53.908 325 15670.62 427.66 52930.72 88888.00 2020-11-20 04:07:54.908 325 15670.60 427.63 52930.73 88888.00 2020-11-20 04:07:55.408 325 15670.61 427.64 52930.75 88888.00 2020-11-20 04:07:55.908 325 15670.59 427.66 52930.77 88888.00 2020-11-20 04:07:56.408 325 15670.56 427.63 52930.74 88888.00 2020-11-20 04:07:56.908 325 15670.57 427.59 52930.77 88888.00 2020-11-20 04:07:57.408 325 15670.53 427.59 52930.75 88888.00 2020-11-20 04:07:57.908 325 15670.56 427.60 52930.76 88888.00 2020-11-20 04:07:58.408 325 15670.56 427.62 52930.74 88888.00 2020-11-20 04:07:58.908 325 15670.60 427.62 52930.83 88888.00 2020-11-20 04:07:59.408 325 15670.62 427.60 52930.82 88888.00 2020-11-20 04:07:59.908 325 15670.67 427.59 52930.83 88888.00 2020-11-20 04:08:00.408 325 15670.68 427.62 52930.82 88888.00 2020-11-20 04:08:00.908 325 15670.67 427.62 52930.80 88888.00 2020-11-20 04:08:01.408 325 15670.61 427.60 52930.78 88888.00 2020-11-20 04:08:01.908 325 15670.59 427.62 52930.79 88888.00 2020-11-20 04:08:02.408 325 15670.61 427.60 52930.80 88888.00 2020-11-20 04:08:02.908 325 15670.60 427.63 52930.71 88888.00 2020-11-20 04:08:03.408 325 15670.68 427.62 52930.78 88888.00 2020-11-20 04:08:03.908 325 15670.65 427.58 52930.79 88888.00 2020-11-20 04:08:04.408 325 15670.63 427.55 52930.79 88888.00 2020-11-20 04:08:04.908 325 15670.65 427.54 52930.79 88888.00 2020-11-20 04:08:05.408 325 15670.61 427.56 52930.83 88888.00 2020-11-20 04:08:05.908 325 15670.59 427.57 52930.83 88888.00 2020-11-20 04:08:06.408 325 15670.60 427.58 52930.80 88888.00 2020-11-20 04:08:06.908 325 15670.61 427.58 52930.79 88888.00 2020-11-20 04:08:07.408 325 15670.60 427.55 52930.80 88888.00 2020-11-20 04:08:07.908 325 15670.66 427.54 52930.73 88888.00 2020-11-20 04:08:08.408 325 15670.67 427.55 52930.76 88888.00 2020-11-20 04:08:08.908 325 15670.60 427.50 52930.77 88888.00 2020-11-20 04:08:09.408 325 15670.60 427.48 52930.82 88888.00 2020-11-20 04:08:09.908 325 15670.53 427.46 52930.87 88888.00 2020-11-20 04:08:10.408 325 15670.58 427.47 52930.84 88888.00 2020-11-20 04:08:10.908 325 15670.62 427.47 52930.79 88888.00 2020-11-20 04:08:11.408 325 15670.59 427.47 52930.79 88888.00 2020-11-20 04:08:11.908 325 15670.60 427.50 52930.82 88888.00 2020-11-20 04:08:12.908 325 15670.61 427.54 52930.91 88888.00 2020-11-20 04:08:13.408 325 15670.56 427.54 52930.93 88888.00 2020-11-20 04:08:13.908 325 15670.52 427.54 52930.85 88888.00 2020-11-20 04:08:14.408 325 15670.51 427.50 52930.83 88888.00 2020-11-20 04:08:14.908 325 15670.53 427.46 52930.83 88888.00 2020-11-20 04:08:15.408 325 15670.49 427.46 52930.85 88888.00 2020-11-20 04:08:15.908 325 15670.49 427.48 52930.79 88888.00 2020-11-20 04:08:16.408 325 15670.53 427.48 52930.81 88888.00 2020-11-20 04:08:16.908 325 15670.52 427.46 52930.81 88888.00 2020-11-20 04:08:17.408 325 15670.57 427.41 52930.85 88888.00 2020-11-20 04:08:17.908 325 15670.50 427.40 52930.89 88888.00 2020-11-20 04:08:18.408 325 15670.51 427.35 52930.91 88888.00 2020-11-20 04:08:18.908 325 15670.52 427.32 52930.91 88888.00 2020-11-20 04:08:19.408 325 15670.51 427.33 52930.88 88888.00 2020-11-20 04:08:19.908 325 15670.60 427.33 52930.88 88888.00 2020-11-20 04:08:20.408 325 15670.59 427.38 52930.84 88888.00 2020-11-20 04:08:20.908 325 15670.53 427.39 52930.90 88888.00 2020-11-20 04:08:21.408 325 15670.53 427.38 52930.87 88888.00 2020-11-20 04:08:21.908 325 15670.51 427.37 52930.89 88888.00 2020-11-20 04:08:22.408 325 15670.56 427.34 52930.90 88888.00 2020-11-20 04:08:22.908 325 15670.54 427.35 52930.83 88888.00 2020-11-20 04:08:23.408 325 15670.54 427.38 52930.87 88888.00 2020-11-20 04:08:23.908 325 15670.53 427.35 52930.82 88888.00 2020-11-20 04:08:24.408 325 15670.59 427.32 52930.80 88888.00 2020-11-20 04:08:24.908 325 15670.58 427.31 52930.81 88888.00 2020-11-20 04:08:25.408 325 15670.56 427.32 52930.87 88888.00 2020-11-20 04:08:25.908 325 15670.56 427.32 52930.84 88888.00 2020-11-20 04:08:26.408 325 15670.51 427.32 52930.80 88888.00 2020-11-20 04:08:26.908 325 15670.48 427.32 52930.93 88888.00 2020-11-20 04:08:27.408 325 15670.48 427.29 52930.94 88888.00 2020-11-20 04:08:27.908 325 15670.49 427.28 52931.01 88888.00 2020-11-20 04:08:28.408 325 15670.51 427.28 52930.92 88888.00 2020-11-20 04:08:28.908 325 15670.47 427.30 52930.78 88888.00 2020-11-20 04:08:29.408 325 15670.50 427.29 52930.85 88888.00 2020-11-20 04:08:29.908 325 15670.49 427.30 52930.85 88888.00 2020-11-20 04:08:30.408 325 15670.54 427.28 52930.87 88888.00 2020-11-20 04:08:30.908 325 15670.51 427.30 52930.81 88888.00 2020-11-20 04:08:31.408 325 15670.53 427.29 52930.81 88888.00 2020-11-20 04:08:31.908 325 15670.49 427.31 52930.79 88888.00 2020-11-20 04:08:32.408 325 15670.56 427.32 52930.76 88888.00 2020-11-20 04:08:32.908 325 15670.59 427.30 52930.77 88888.00 2020-11-20 04:08:33.408 325 15670.50 427.29 52930.74 88888.00 2020-11-20 04:08:33.908 325 15670.49 427.25 52930.75 88888.00 2020-11-20 04:08:34.408 325 15670.52 427.26 52930.80 88888.00 2020-11-20 04:08:34.908 325 15670.51 427.26 52930.82 88888.00 2020-11-20 04:08:35.408 325 15670.50 427.24 52930.82 88888.00 2020-11-20 04:08:35.908 325 15670.45 427.29 52930.82 88888.00 2020-11-20 04:08:36.408 325 15670.50 427.30 52930.85 88888.00 2020-11-20 04:08:36.908 325 15670.52 427.30 52930.81 88888.00 2020-11-20 04:08:37.408 325 15670.54 427.28 52930.82 88888.00 2020-11-20 04:08:37.908 325 15670.53 427.26 52930.81 88888.00 2020-11-20 04:08:38.408 325 15670.51 427.25 52930.83 88888.00 2020-11-20 04:08:38.908 325 15670.53 427.25 52930.85 88888.00 2020-11-20 04:08:39.408 325 15670.50 427.22 52930.76 88888.00 2020-11-20 04:08:39.908 325 15670.49 427.26 52930.81 88888.00 2020-11-20 04:08:40.408 325 15670.48 427.28 52930.76 88888.00 2020-11-20 04:08:40.908 325 15670.51 427.24 52930.83 88888.00 2020-11-20 04:08:41.408 325 15670.53 427.23 52930.85 88888.00 2020-11-20 04:08:41.908 325 15670.45 427.22 52930.80 88888.00 2020-11-20 04:08:42.408 325 15670.49 427.23 52930.77 88888.00 2020-11-20 04:08:42.908 325 15670.51 427.22 52930.74 88888.00 2020-11-20 04:08:43.408 325 15670.50 427.15 52930.78 88888.00 2020-11-20 04:08:43.908 325 15670.48 427.16 52930.77 88888.00 2020-11-20 04:08:44.408 325 15670.47 427.17 52930.72 88888.00 2020-11-20 04:08:44.908 325 15670.53 427.19 52930.75 88888.00 2020-11-20 04:08:45.408 325 15670.54 427.17 52930.76 88888.00 2020-11-20 04:08:45.908 325 15670.53 427.12 52930.80 88888.00 2020-11-20 04:08:46.408 325 15670.57 427.11 52930.83 88888.00 2020-11-20 04:08:46.908 325 15670.59 427.09 52930.77 88888.00 2020-11-20 04:08:47.408 325 15670.59 427.09 52930.76 88888.00 2020-11-20 04:08:47.908 325 15670.59 427.11 52930.77 88888.00 2020-11-20 04:08:48.408 325 15670.59 427.09 52930.82 88888.00 2020-11-20 04:08:48.908 325 15670.52 427.09 52930.80 88888.00 2020-11-20 04:08:49.408 325 15670.49 427.07 52930.79 88888.00 2020-11-20 04:08:49.908 325 15670.54 427.07 52930.78 88888.00 2020-11-20 04:08:50.408 325 15670.52 427.09 52930.74 88888.00 2020-11-20 04:08:50.908 325 15670.51 427.14 52930.80 88888.00 2020-11-20 04:08:51.408 325 15670.47 427.12 52930.81 88888.00 2020-11-20 04:08:51.908 325 15670.45 427.06 52930.81 88888.00 2020-11-20 04:08:52.408 325 15670.48 427.06 52930.83 88888.00 2020-11-20 04:08:52.908 325 15670.49 427.06 52930.83 88888.00 2020-11-20 04:08:53.408 325 15670.50 427.07 52930.89 88888.00 2020-11-20 04:08:53.908 325 15670.45 427.08 52930.94 88888.00 2020-11-20 04:08:54.408 325 15670.45 427.07 52930.91 88888.00 2020-11-20 04:08:54.908 325 15670.48 427.09 52930.81 88888.00 2020-11-20 04:08:55.408 325 15670.49 427.06 52930.82 88888.00 2020-11-20 04:08:55.908 325 15670.45 427.05 52930.82 88888.00 2020-11-20 04:08:56.408 325 15670.44 427.03 52930.77 88888.00 2020-11-20 04:08:56.908 325 15670.47 427.02 52930.70 88888.00 2020-11-20 04:08:57.408 325 15670.47 427.02 52930.70 88888.00 2020-11-20 04:08:57.908 325 15670.50 427.04 52930.72 88888.00 2020-11-20 04:08:58.408 325 15670.49 427.03 52930.72 88888.00 2020-11-20 04:08:58.908 325 15670.54 427.03 52930.78 88888.00 2020-11-20 04:08:59.408 325 15670.51 427.05 52930.78 88888.00 2020-11-20 04:08:59.908 325 15670.51 427.03 52930.71 88888.00 2020-11-20 04:09:00.408 325 15670.48 426.97 52930.74 88888.00 2020-11-20 04:09:00.908 325 15670.43 426.96 52930.77 88888.00 2020-11-20 04:09:01.408 325 15670.50 426.96 52930.77 88888.00 2020-11-20 04:09:01.908 325 15670.45 426.97 52930.82 88888.00 2020-11-20 04:09:02.408 325 15670.40 426.97 52930.81 88888.00 2020-11-20 04:09:02.908 325 15670.43 426.95 52930.81 88888.00 2020-11-20 04:09:03.408 325 15670.50 426.94 52930.76 88888.00 2020-11-20 04:09:03.908 325 15670.49 426.91 52930.68 88888.00 2020-11-20 04:09:04.408 325 15670.47 426.90 52930.71 88888.00 2020-11-20 04:09:04.908 325 15670.47 426.90 52930.68 88888.00 2020-11-20 04:09:05.408 325 15670.50 426.90 52930.64 88888.00 2020-11-20 04:09:05.908 325 15670.44 426.91 52930.67 88888.00 2020-11-20 04:09:06.408 325 15670.39 426.88 52930.68 88888.00 2020-11-20 04:09:06.908 325 15670.42 426.85 52930.72 88888.00 2020-11-20 04:09:08.408 325 15670.40 426.86 52930.69 88888.00 2020-11-20 04:09:08.908 325 15670.38 426.85 52930.70 88888.00 2020-11-20 04:09:09.408 325 15670.32 426.86 52930.67 88888.00 2020-11-20 04:09:09.908 325 15670.34 426.89 52930.76 88888.00 2020-11-20 04:09:10.408 325 15670.39 426.88 52930.75 88888.00 2020-11-20 04:09:10.908 325 15670.48 426.85 52930.74 88888.00 2020-11-20 04:09:11.408 325 15670.42 426.82 52930.76 88888.00 2020-11-20 04:09:11.908 325 15670.38 426.86 52930.72 88888.00 2020-11-20 04:09:12.408 325 15670.42 426.83 52930.83 88888.00 2020-11-20 04:09:12.908 325 15670.41 426.81 52930.82 88888.00 2020-11-20 04:09:13.408 325 15670.42 426.76 52930.76 88888.00 2020-11-20 04:09:13.908 325 15670.36 426.76 52930.77 88888.00 2020-11-20 04:09:14.408 325 15670.35 426.78 52930.81 88888.00 2020-11-20 04:09:14.908 325 15670.40 426.80 52930.78 88888.00 2020-11-20 04:09:15.408 325 15670.42 426.80 52930.84 88888.00 2020-11-20 04:09:15.908 325 15670.41 426.76 52930.84 88888.00 2020-11-20 04:09:16.408 325 15670.44 426.73 52930.84 88888.00 2020-11-20 04:09:16.908 325 15670.40 426.73 52930.81 88888.00 2020-11-20 04:09:17.908 325 15670.38 426.81 52930.91 88888.00 2020-11-20 04:09:18.408 325 15670.39 426.81 52930.88 88888.00 2020-11-20 04:09:18.908 325 15670.40 426.82 52930.83 88888.00 2020-11-20 04:09:19.408 325 15670.33 426.83 52930.83 88888.00 2020-11-20 04:09:19.908 325 15670.38 426.80 52930.83 88888.00 2020-11-20 04:09:20.408 325 15670.36 426.77 52930.77 88888.00 2020-11-20 04:09:20.908 325 15670.30 426.73 52930.72 88888.00 2020-11-20 04:09:21.408 325 15670.31 426.76 52930.70 88888.00 2020-11-20 04:09:21.908 325 15670.32 426.76 52930.71 88888.00 2020-11-20 04:09:22.408 325 15670.33 426.77 52930.65 88888.00 2020-11-20 04:09:22.908 325 15670.34 426.80 52930.67 88888.00 2020-11-20 04:09:23.408 325 15670.36 426.79 52930.70 88888.00 2020-11-20 04:09:23.908 325 15670.36 426.78 52930.63 88888.00 2020-11-20 04:09:24.408 325 15670.38 426.77 52930.77 88888.00 2020-11-20 04:09:24.908 325 15670.36 426.77 52930.76 88888.00 2020-11-20 04:09:25.908 325 15670.33 426.72 52930.74 88888.00 2020-11-20 04:09:26.408 325 15670.33 426.71 52930.75 88888.00 2020-11-20 04:09:26.908 325 15670.34 426.74 52930.77 88888.00 2020-11-20 04:09:27.408 325 15670.31 426.72 52930.74 88888.00 2020-11-20 04:09:27.908 325 15670.31 426.74 52930.67 88888.00 2020-11-20 04:09:28.408 325 15670.31 426.77 52930.68 88888.00 2020-11-20 04:09:28.908 325 15670.29 426.77 52930.68 88888.00 2020-11-20 04:09:29.408 325 15670.33 426.78 52930.68 88888.00 2020-11-20 04:09:29.908 325 15670.32 426.77 52930.70 88888.00 2020-11-20 04:09:30.408 325 15670.30 426.73 52930.73 88888.00 2020-11-20 04:09:30.908 325 15670.31 426.74 52930.68 88888.00 2020-11-20 04:09:31.408 325 15670.25 426.77 52930.63 88888.00 2020-11-20 04:09:31.908 325 15670.21 426.77 52930.68 88888.00 2020-11-20 04:09:32.408 325 15670.20 426.81 52930.63 88888.00 2020-11-20 04:09:32.908 325 15670.25 426.79 52930.62 88888.00 2020-11-20 04:09:33.408 325 15670.29 426.76 52930.62 88888.00 2020-11-20 04:09:33.908 325 15670.22 426.76 52930.61 88888.00 2020-11-20 04:09:34.408 325 15670.20 426.71 52930.57 88888.00 2020-11-20 04:09:34.908 325 15670.21 426.73 52930.53 88888.00 2020-11-20 04:09:35.408 325 15670.25 426.74 52930.55 88888.00 2020-11-20 04:09:35.908 325 15670.26 426.74 52930.57 88888.00 2020-11-20 04:09:36.408 325 15670.25 426.76 52930.58 88888.00 2020-11-20 04:09:36.908 325 15670.29 426.78 52930.60 88888.00 2020-11-20 04:09:37.408 325 15670.23 426.77 52930.59 88888.00 2020-11-20 04:09:37.908 325 15670.24 426.76 52930.61 88888.00 2020-11-20 04:09:38.408 325 15670.26 426.71 52930.59 88888.00 2020-11-20 04:09:38.908 325 15670.26 426.73 52930.61 88888.00 2020-11-20 04:09:39.408 325 15670.26 426.76 52930.58 88888.00 2020-11-20 04:09:39.908 325 15670.25 426.73 52930.58 88888.00 2020-11-20 04:09:40.408 325 15670.25 426.76 52930.59 88888.00 2020-11-20 04:09:40.908 325 15670.27 426.77 52930.58 88888.00 2020-11-20 04:09:41.408 325 15670.26 426.74 52930.60 88888.00 2020-11-20 04:09:41.908 325 15670.23 426.71 52930.58 88888.00 2020-11-20 04:09:42.408 325 15670.22 426.74 52930.55 88888.00 2020-11-20 04:09:42.908 325 15670.21 426.78 52930.59 88888.00 2020-11-20 04:09:43.408 325 15670.23 426.77 52930.68 88888.00 2020-11-20 04:09:43.908 325 15670.22 426.77 52930.61 88888.00 2020-11-20 04:09:44.408 325 15670.21 426.77 52930.56 88888.00 2020-11-20 04:09:44.908 325 15670.23 426.72 52930.62 88888.00 2020-11-20 04:09:45.408 325 15670.20 426.72 52930.56 88888.00 2020-11-20 04:09:45.908 325 15670.25 426.74 52930.56 88888.00 2020-11-20 04:09:46.408 325 15670.23 426.73 52930.55 88888.00 2020-11-20 04:09:46.908 325 15670.20 426.73 52930.51 88888.00 2020-11-20 04:09:47.408 325 15670.16 426.72 52930.56 88888.00 2020-11-20 04:09:47.908 325 15670.15 426.72 52930.59 88888.00 2020-11-20 04:09:48.408 325 15670.20 426.73 52930.58 88888.00 2020-11-20 04:09:49.408 325 15670.23 426.70 52930.60 88888.00 2020-11-20 04:09:49.908 325 15670.13 426.70 52930.61 88888.00 2020-11-20 04:09:50.408 325 15670.12 426.72 52930.58 88888.00 2020-11-20 04:09:50.908 325 15670.15 426.72 52930.53 88888.00 2020-11-20 04:09:51.408 325 15670.19 426.71 52930.58 88888.00 2020-11-20 04:09:51.908 325 15670.15 426.76 52930.59 88888.00 2020-11-20 04:09:52.408 325 15670.15 426.72 52930.60 88888.00 2020-11-20 04:09:52.908 325 15670.12 426.71 52930.54 88888.00 2020-11-20 04:09:53.408 325 15670.16 426.71 52930.55 88888.00 2020-11-20 04:09:53.908 325 15670.17 426.73 52930.59 88888.00 2020-11-20 04:09:54.408 325 15670.15 426.70 52930.55 88888.00 2020-11-20 04:09:54.908 325 15670.17 426.63 52930.50 88888.00 2020-11-20 04:09:55.408 325 15670.22 426.59 52930.51 88888.00 2020-11-20 04:09:55.908 325 15670.23 426.56 52930.52 88888.00 2020-11-20 04:09:56.408 325 15670.22 426.56 52930.48 88888.00 2020-11-20 04:09:56.908 325 15670.21 426.60 52930.49 88888.00 2020-11-20 04:09:57.408 325 15670.21 426.61 52930.53 88888.00 2020-11-20 04:09:57.908 325 15670.19 426.62 52930.58 88888.00 2020-11-20 04:09:58.408 325 15670.12 426.65 52930.61 88888.00 2020-11-20 04:09:58.908 325 15670.11 426.68 52930.56 88888.00 2020-11-20 04:09:59.408 325 15670.13 426.65 52930.54 88888.00 2020-11-20 04:09:59.908 325 15670.12 426.63 52930.52 88888.00 2020-11-20 04:10:00.408 325 15670.15 426.63 52930.62 88888.00 2020-11-20 04:10:00.908 325 15670.08 426.60 52930.59 88888.00 2020-11-20 04:10:01.408 325 15670.10 426.61 52930.58 88888.00 2020-11-20 04:10:01.908 325 15670.11 426.61 52930.54 88888.00 2020-11-20 04:10:02.408 325 15670.11 426.60 52930.58 88888.00 2020-11-20 04:10:02.908 325 15670.13 426.59 52930.53 88888.00 2020-11-20 04:10:03.408 325 15670.06 426.57 52930.51 88888.00 2020-11-20 04:10:03.908 325 15670.11 426.61 52930.54 88888.00 2020-11-20 04:10:04.408 325 15670.13 426.61 52930.58 88888.00 2020-11-20 04:10:04.908 325 15670.16 426.57 52930.57 88888.00 2020-11-20 04:10:05.408 325 15670.15 426.57 52930.52 88888.00 2020-11-20 04:10:05.908 325 15670.20 426.60 52930.54 88888.00 2020-11-20 04:10:06.408 325 15670.17 426.64 52930.56 88888.00 2020-11-20 04:10:06.908 325 15670.16 426.62 52930.57 88888.00 2020-11-20 04:10:07.408 325 15670.12 426.67 52930.64 88888.00 2020-11-20 04:10:07.908 325 15670.13 426.71 52930.63 88888.00 2020-11-20 04:10:08.408 325 15670.11 426.71 52930.54 88888.00 2020-11-20 04:10:08.908 325 15670.14 426.68 52930.55 88888.00 2020-11-20 04:10:09.408 325 15670.10 426.63 52930.54 88888.00 2020-11-20 04:10:09.908 325 15670.12 426.61 52930.51 88888.00 2020-11-20 04:10:10.408 325 15670.12 426.61 52930.57 88888.00 2020-11-20 04:10:10.908 325 15670.13 426.64 52930.53 88888.00 2020-11-20 04:10:11.408 325 15670.19 426.65 52930.50 88888.00 2020-11-20 04:10:11.908 325 15670.19 426.64 52930.49 88888.00 2020-11-20 04:10:12.408 325 15670.16 426.64 52930.53 88888.00 2020-11-20 04:10:12.908 325 15670.13 426.67 52930.56 88888.00 2020-11-20 04:10:13.408 325 15670.13 426.68 52930.63 88888.00 2020-11-20 04:10:13.908 325 15670.15 426.67 52930.61 88888.00 2020-11-20 04:10:14.408 325 15670.15 426.65 52930.59 88888.00 2020-11-20 04:10:14.908 325 15670.16 426.64 52930.58 88888.00 2020-11-20 04:10:15.408 325 15670.11 426.61 52930.52 88888.00 2020-11-20 04:10:15.908 325 15670.05 426.60 52930.55 88888.00 2020-11-20 04:10:16.408 325 15670.10 426.60 52930.60 88888.00 2020-11-20 04:10:16.908 325 15670.06 426.61 52930.64 88888.00 2020-11-20 04:10:17.408 325 15670.11 426.61 52930.59 88888.00 2020-11-20 04:10:17.908 325 15670.13 426.60 52930.55 88888.00 2020-11-20 04:10:18.408 325 15670.08 426.60 52930.56 88888.00 2020-11-20 04:10:18.908 325 15670.10 426.63 52930.59 88888.00 2020-11-20 04:10:19.408 325 15670.11 426.62 52930.59 88888.00 2020-11-20 04:10:19.908 325 15670.12 426.63 52930.57 88888.00 2020-11-20 04:10:20.408 325 15670.07 426.64 52930.54 88888.00 2020-11-20 04:10:20.908 325 15670.10 426.63 52930.63 88888.00 2020-11-20 04:10:21.408 325 15670.12 426.61 52930.58 88888.00 2020-11-20 04:10:21.908 325 15670.14 426.60 52930.57 88888.00 2020-11-20 04:10:22.408 325 15670.13 426.61 52930.59 88888.00 2020-11-20 04:10:22.908 325 15670.15 426.57 52930.63 88888.00 2020-11-20 04:10:23.408 325 15670.13 426.57 52930.58 88888.00 2020-11-20 04:10:23.908 325 15670.14 426.60 52930.51 88888.00 2020-11-20 04:10:24.408 325 15670.13 426.61 52930.56 88888.00 2020-11-20 04:10:24.908 325 15670.10 426.62 52930.60 88888.00 2020-11-20 04:10:25.408 325 15670.11 426.60 52930.59 88888.00 2020-11-20 04:10:25.908 325 15670.07 426.61 52930.59 88888.00 2020-11-20 04:10:26.408 325 15670.10 426.62 52930.61 88888.00 2020-11-20 04:10:26.908 325 15670.11 426.57 52930.58 88888.00 2020-11-20 04:10:27.408 325 15670.12 426.56 52930.56 88888.00 2020-11-20 04:10:27.908 325 15670.11 426.57 52930.57 88888.00 2020-11-20 04:10:28.408 325 15670.08 426.56 52930.57 88888.00 2020-11-20 04:10:28.908 325 15670.08 426.54 52930.59 88888.00 2020-11-20 04:10:29.408 325 15670.13 426.55 52930.68 88888.00 2020-11-20 04:10:29.908 325 15670.08 426.59 52930.61 88888.00 2020-11-20 04:10:30.908 325 15670.10 426.53 52930.67 88888.00 2020-11-20 04:10:31.408 325 15670.04 426.52 52930.68 88888.00 2020-11-20 04:10:31.908 325 15670.12 426.51 52930.68 88888.00 2020-11-20 04:10:32.408 325 15670.19 426.52 52930.71 88888.00 2020-11-20 04:10:32.908 325 15670.17 426.53 52930.72 88888.00 2020-11-20 04:10:33.408 325 15670.13 426.53 52930.64 88888.00 2020-11-20 04:10:33.908 325 15670.11 426.55 52930.63 88888.00 2020-11-20 04:10:34.408 325 15670.12 426.54 52930.60 88888.00 2020-11-20 04:10:34.908 325 15670.19 426.54 52930.59 88888.00 2020-11-20 04:10:35.408 325 15670.16 426.54 52930.61 88888.00 2020-11-20 04:10:35.908 325 15670.14 426.53 52930.60 88888.00 2020-11-20 04:10:36.408 325 15670.15 426.52 52930.62 88888.00 2020-11-20 04:10:36.908 325 15670.15 426.52 52930.61 88888.00 2020-11-20 04:10:37.408 325 15670.13 426.51 52930.62 88888.00 2020-11-20 04:10:37.908 325 15670.11 426.47 52930.67 88888.00 2020-11-20 04:10:38.908 325 15670.14 426.51 52930.72 88888.00 2020-11-20 04:10:39.408 325 15670.13 426.50 52930.72 88888.00 2020-11-20 04:10:39.908 325 15670.14 426.48 52930.67 88888.00 2020-11-20 04:10:40.408 325 15670.14 426.46 52930.64 88888.00 2020-11-20 04:10:40.908 325 15670.15 426.47 52930.72 88888.00 2020-11-20 04:10:41.408 325 15670.10 426.50 52930.70 88888.00 2020-11-20 04:10:41.908 325 15670.06 426.47 52930.73 88888.00 2020-11-20 04:10:42.408 325 15670.11 426.45 52930.71 88888.00 2020-11-20 04:10:42.908 325 15670.13 426.47 52930.69 88888.00 2020-11-20 04:10:43.408 325 15670.12 426.43 52930.71 88888.00 2020-11-20 04:10:43.908 325 15670.12 426.42 52930.74 88888.00 2020-11-20 04:10:44.408 325 15670.10 426.43 52930.71 88888.00 2020-11-20 04:10:44.908 325 15670.08 426.46 52930.72 88888.00 2020-11-20 04:10:45.408 325 15670.08 426.47 52930.78 88888.00 2020-11-20 04:10:45.908 325 15670.13 426.45 52930.82 88888.00 2020-11-20 04:10:46.408 325 15670.15 426.44 52930.85 88888.00 2020-11-20 04:10:46.908 325 15670.22 426.45 52930.88 88888.00 2020-11-20 04:10:47.408 325 15670.14 426.44 52930.83 88888.00 2020-11-20 04:10:47.908 325 15670.13 426.42 52930.91 88888.00 2020-11-20 04:10:48.408 325 15670.12 426.36 52930.89 88888.00 2020-11-20 04:10:48.908 325 15670.14 426.31 52930.87 88888.00 2020-11-20 04:10:49.408 325 15670.17 426.30 52930.92 88888.00 2020-11-20 04:10:49.908 325 15670.15 426.35 52930.93 88888.00 2020-11-20 04:10:50.408 325 15670.14 426.37 52930.92 88888.00 2020-11-20 04:10:50.908 325 15670.16 426.37 52930.90 88888.00 2020-11-20 04:10:51.408 325 15670.16 426.37 52930.84 88888.00 2020-11-20 04:10:51.908 325 15670.19 426.36 52930.84 88888.00 2020-11-20 04:10:52.408 325 15670.14 426.36 52930.84 88888.00 2020-11-20 04:10:52.908 325 15670.16 426.34 52930.82 88888.00 2020-11-20 04:10:53.408 325 15670.16 426.33 52930.80 88888.00 2020-11-20 04:10:53.908 325 15670.13 426.30 52930.80 88888.00 2020-11-20 04:10:54.408 325 15670.21 426.29 52930.85 88888.00 2020-11-20 04:10:54.908 325 15670.17 426.27 52930.84 88888.00 2020-11-20 04:10:55.408 325 15670.13 426.26 52930.80 88888.00 2020-11-20 04:10:55.908 325 15670.11 426.29 52930.75 88888.00 2020-11-20 04:10:56.408 325 15670.20 426.29 52930.74 88888.00 2020-11-20 04:10:56.908 325 15670.19 426.30 52930.75 88888.00 2020-11-20 04:10:57.408 325 15670.19 426.27 52930.75 88888.00 2020-11-20 04:10:57.908 325 15670.14 426.28 52930.79 88888.00 2020-11-20 04:10:58.408 325 15670.13 426.28 52930.82 88888.00 2020-11-20 04:10:58.908 325 15670.12 426.30 52930.82 88888.00 2020-11-20 04:10:59.408 325 15670.08 426.29 52930.80 88888.00 2020-11-20 04:10:59.908 325 15670.10 426.28 52930.74 88888.00 2020-11-20 04:11:00.408 325 15670.15 426.29 52930.75 88888.00 2020-11-20 04:11:00.908 325 15670.11 426.28 52930.73 88888.00 2020-11-20 04:11:01.408 325 15670.11 426.26 52930.71 88888.00 2020-11-20 04:11:02.408 325 15670.11 426.29 52930.79 88888.00 2020-11-20 04:11:02.908 325 15670.11 426.27 52930.80 88888.00 2020-11-20 04:11:03.408 325 15670.11 426.24 52930.75 88888.00 2020-11-20 04:11:03.908 325 15670.11 426.27 52930.76 88888.00 2020-11-20 04:11:04.408 325 15670.13 426.31 52930.75 88888.00 2020-11-20 04:11:04.908 325 15670.08 426.34 52930.73 88888.00 2020-11-20 04:11:05.408 325 15670.07 426.31 52930.79 88888.00 2020-11-20 04:11:05.908 325 15670.08 426.29 52930.80 88888.00 2020-11-20 04:11:06.408 325 15670.16 426.29 52930.80 88888.00 2020-11-20 04:11:06.908 325 15670.17 426.27 52930.79 88888.00 2020-11-20 04:11:07.408 325 15670.16 426.26 52930.87 88888.00 2020-11-20 04:11:07.908 325 15670.19 426.28 52930.91 88888.00 2020-11-20 04:11:08.408 325 15670.21 426.30 52930.84 88888.00 2020-11-20 04:11:08.908 325 15670.19 426.29 52930.87 88888.00 2020-11-20 04:11:09.408 325 15670.20 426.33 52930.85 88888.00 2020-11-20 04:11:09.908 325 15670.22 426.34 52930.93 88888.00 2020-11-20 04:11:10.408 325 15670.16 426.33 52930.87 88888.00 2020-11-20 04:11:10.908 325 15670.20 426.33 52930.84 88888.00 2020-11-20 04:11:11.408 325 15670.19 426.30 52930.81 88888.00 2020-11-20 04:11:11.908 325 15670.21 426.27 52930.78 88888.00 2020-11-20 04:11:12.408 325 15670.21 426.29 52930.80 88888.00 2020-11-20 04:11:12.908 325 15670.22 426.31 52930.83 88888.00 2020-11-20 04:11:13.408 325 15670.19 426.33 52930.82 88888.00 2020-11-20 04:11:13.908 325 15670.17 426.35 52930.83 88888.00 2020-11-20 04:11:14.408 325 15670.17 426.36 52930.77 88888.00 2020-11-20 04:11:14.908 325 15670.20 426.34 52930.81 88888.00 2020-11-20 04:11:15.408 325 15670.13 426.37 52930.84 88888.00 2020-11-20 04:11:15.908 325 15670.16 426.36 52930.85 88888.00 2020-11-20 04:11:16.408 325 15670.17 426.35 52930.78 88888.00 2020-11-20 04:11:16.908 325 15670.22 426.35 52930.79 88888.00 2020-11-20 04:11:17.408 325 15670.19 426.36 52930.80 88888.00 2020-11-20 04:11:17.908 325 15670.17 426.35 52930.81 88888.00 2020-11-20 04:11:18.408 325 15670.16 426.31 52930.82 88888.00 2020-11-20 04:11:18.908 325 15670.20 426.31 52930.83 88888.00 2020-11-20 04:11:19.408 325 15670.25 426.30 52930.88 88888.00 2020-11-20 04:11:19.908 325 15670.23 426.30 52930.93 88888.00 2020-11-20 04:11:20.408 325 15670.22 426.29 52930.89 88888.00 2020-11-20 04:11:20.908 325 15670.20 426.28 52930.82 88888.00 2020-11-20 04:11:21.408 325 15670.13 426.26 52930.84 88888.00 2020-11-20 04:11:21.908 325 15670.23 426.28 52930.88 88888.00 2020-11-20 04:11:22.408 325 15670.23 426.29 52930.96 88888.00 2020-11-20 04:11:22.908 325 15670.19 426.30 52930.97 88888.00 2020-11-20 04:11:23.408 325 15670.20 426.34 52930.98 88888.00 2020-11-20 04:11:23.908 325 15670.24 426.33 52930.94 88888.00 2020-11-20 04:11:24.408 325 15670.29 426.34 52930.99 88888.00 2020-11-20 04:11:24.908 325 15670.24 426.37 52931.00 88888.00 2020-11-20 04:11:25.408 325 15670.23 426.35 52930.92 88888.00 2020-11-20 04:11:25.908 325 15670.23 426.31 52930.94 88888.00 2020-11-20 04:11:26.408 325 15670.21 426.30 52930.91 88888.00 2020-11-20 04:11:26.908 325 15670.23 426.33 52930.97 88888.00 2020-11-20 04:11:27.408 325 15670.23 426.33 52930.96 88888.00 2020-11-20 04:11:27.908 325 15670.26 426.31 52930.92 88888.00 2020-11-20 04:11:28.408 325 15670.25 426.30 52930.93 88888.00 2020-11-20 04:11:28.908 325 15670.25 426.29 52930.98 88888.00 2020-11-20 04:11:29.408 325 15670.29 426.31 52930.97 88888.00 2020-11-20 04:11:29.908 325 15670.29 426.34 52930.97 88888.00 2020-11-20 04:11:30.408 325 15670.27 426.36 52930.95 88888.00 2020-11-20 04:11:30.908 325 15670.22 426.38 52931.02 88888.00 2020-11-20 04:11:31.408 325 15670.23 426.38 52931.01 88888.00 2020-11-20 04:11:31.908 325 15670.24 426.34 52931.03 88888.00 2020-11-20 04:11:32.408 325 15670.25 426.34 52931.00 88888.00 2020-11-20 04:11:32.908 325 15670.24 426.33 52931.01 88888.00 2020-11-20 04:11:33.908 325 15670.27 426.42 52931.01 88888.00 2020-11-20 04:11:34.408 325 15670.22 426.38 52931.09 88888.00 2020-11-20 04:11:34.908 325 15670.25 426.37 52931.05 88888.00 2020-11-20 04:11:35.408 325 15670.22 426.37 52930.99 88888.00 2020-11-20 04:11:35.908 325 15670.27 426.33 52930.96 88888.00 2020-11-20 04:11:36.408 325 15670.26 426.36 52930.92 88888.00 2020-11-20 04:11:36.908 325 15670.24 426.39 52930.91 88888.00 2020-11-20 04:11:37.408 325 15670.17 426.42 52930.95 88888.00 2020-11-20 04:11:37.908 325 15670.19 426.44 52931.05 88888.00 2020-11-20 04:11:38.408 325 15670.20 426.43 52931.01 88888.00 2020-11-20 04:11:38.908 325 15670.19 426.42 52931.00 88888.00 2020-11-20 04:11:39.408 325 15670.19 426.42 52931.02 88888.00 2020-11-20 04:11:39.908 325 15670.22 426.43 52930.96 88888.00 2020-11-20 04:11:40.408 325 15670.23 426.42 52930.99 88888.00 2020-11-20 04:11:40.908 325 15670.23 426.39 52931.01 88888.00 2020-11-20 04:11:41.408 325 15670.22 426.42 52930.96 88888.00 2020-11-20 04:11:41.908 325 15670.23 426.41 52930.94 88888.00 2020-11-20 04:11:42.408 325 15670.22 426.44 52930.95 88888.00 2020-11-20 04:11:42.908 325 15670.25 426.44 52930.98 88888.00 2020-11-20 04:11:43.909 325 15670.21 426.41 52931.03 88888.00 2020-11-20 04:11:44.409 325 15670.20 426.42 52931.02 88888.00 2020-11-20 04:11:44.909 325 15670.24 426.45 52931.07 88888.00 2020-11-20 04:11:45.409 325 15670.24 426.44 52931.02 88888.00 2020-11-20 04:11:45.909 325 15670.25 426.39 52930.95 88888.00 2020-11-20 04:11:46.409 325 15670.27 426.38 52931.05 88888.00 2020-11-20 04:11:46.909 325 15670.31 426.37 52930.99 88888.00 2020-11-20 04:11:47.409 325 15670.30 426.38 52931.00 88888.00 2020-11-20 04:11:47.909 325 15670.22 426.38 52931.01 88888.00 2020-11-20 04:11:48.409 325 15670.27 426.39 52931.09 88888.00 2020-11-20 04:11:48.909 325 15670.24 426.39 52931.01 88888.00 2020-11-20 04:11:49.409 325 15670.26 426.41 52931.00 88888.00 2020-11-20 04:11:49.909 325 15670.30 426.45 52931.02 88888.00 2020-11-20 04:11:50.409 325 15670.29 426.45 52931.04 88888.00 2020-11-20 04:11:50.909 325 15670.26 426.44 52930.97 88888.00 2020-11-20 04:11:51.909 325 15670.26 426.38 52931.07 88888.00 2020-11-20 04:11:52.409 325 15670.26 426.41 52931.11 88888.00 2020-11-20 04:11:52.909 325 15670.22 426.42 52931.10 88888.00 2020-11-20 04:11:53.409 325 15670.26 426.42 52931.10 88888.00 2020-11-20 04:11:53.909 325 15670.29 426.39 52931.10 88888.00 2020-11-20 04:11:54.409 325 15670.32 426.33 52931.16 88888.00 2020-11-20 04:11:54.909 325 15670.30 426.33 52931.14 88888.00 2020-11-20 04:11:55.409 325 15670.22 426.34 52931.14 88888.00 2020-11-20 04:11:55.909 325 15670.23 426.35 52931.19 88888.00 2020-11-20 04:11:56.409 325 15670.21 426.38 52931.14 88888.00 2020-11-20 04:11:56.909 325 15670.20 426.35 52931.16 88888.00 2020-11-20 04:11:57.409 325 15670.25 426.29 52931.12 88888.00 2020-11-20 04:11:57.909 325 15670.24 426.26 52931.10 88888.00 2020-11-20 04:11:58.409 325 15670.26 426.25 52931.10 88888.00 2020-11-20 04:11:58.909 325 15670.19 426.25 52931.04 88888.00 2020-11-20 04:11:59.409 325 15670.20 426.26 52931.05 88888.00 2020-11-20 04:11:59.909 325 15670.24 426.27 52931.08 88888.00 2020-11-20 04:12:00.409 325 15670.29 426.27 52931.19 88888.00 2020-11-20 04:12:00.909 325 15670.25 426.30 52931.15 88888.00 2020-11-20 04:12:01.409 325 15670.24 426.28 52931.08 88888.00 2020-11-20 04:12:01.909 325 15670.25 426.29 52931.12 88888.00 2020-11-20 04:12:02.409 325 15670.27 426.28 52931.12 88888.00 2020-11-20 04:12:02.909 325 15670.25 426.27 52931.12 88888.00 2020-11-20 04:12:03.409 325 15670.24 426.24 52931.12 88888.00 2020-11-20 04:12:03.909 325 15670.22 426.26 52931.12 88888.00 2020-11-20 04:12:04.409 325 15670.20 426.27 52931.12 88888.00 2020-11-20 04:12:04.909 325 15670.19 426.25 52931.18 88888.00 2020-11-20 04:12:05.409 325 15670.21 426.21 52931.20 88888.00 2020-11-20 04:12:05.909 325 15670.20 426.22 52931.15 88888.00 2020-11-20 04:12:06.409 325 15670.16 426.27 52931.12 88888.00 2020-11-20 04:12:06.909 325 15670.19 426.25 52931.14 88888.00 2020-11-20 04:12:07.409 325 15670.19 426.24 52931.17 88888.00 2020-11-20 04:12:07.909 325 15670.17 426.25 52931.16 88888.00 2020-11-20 04:12:08.409 325 15670.14 426.30 52931.09 88888.00 2020-11-20 04:12:08.909 325 15670.15 426.28 52931.14 88888.00 2020-11-20 04:12:09.409 325 15670.19 426.25 52931.24 88888.00 2020-11-20 04:12:09.909 325 15670.15 426.24 52931.24 88888.00 2020-11-20 04:12:10.409 325 15670.17 426.27 52931.24 88888.00 2020-11-20 04:12:10.909 325 15670.17 426.27 52931.18 88888.00 2020-11-20 04:12:11.409 325 15670.14 426.27 52931.14 88888.00 2020-11-20 04:12:11.909 325 15670.15 426.30 52931.17 88888.00 2020-11-20 04:12:12.409 325 15670.17 426.33 52931.20 88888.00 2020-11-20 04:12:12.909 325 15670.15 426.34 52931.20 88888.00 2020-11-20 04:12:13.409 325 15670.19 426.34 52931.25 88888.00 2020-11-20 04:12:13.909 325 15670.20 426.37 52931.22 88888.00 2020-11-20 04:12:14.409 325 15670.19 426.36 52931.24 88888.00 2020-11-20 04:12:15.409 325 15670.19 426.37 52931.21 88888.00 2020-11-20 04:12:15.909 325 15670.16 426.37 52931.23 88888.00 2020-11-20 04:12:16.409 325 15670.15 426.35 52931.25 88888.00 2020-11-20 04:12:16.909 325 15670.11 426.34 52931.21 88888.00 2020-11-20 04:12:17.409 325 15670.13 426.33 52931.24 88888.00 2020-11-20 04:12:17.909 325 15670.13 426.30 52931.21 88888.00 2020-11-20 04:12:18.409 325 15670.14 426.30 52931.25 88888.00 2020-11-20 04:12:18.909 325 15670.11 426.30 52931.22 88888.00 2020-11-20 04:12:19.409 325 15670.13 426.31 52931.23 88888.00 2020-11-20 04:12:19.909 325 15670.19 426.34 52931.24 88888.00 2020-11-20 04:12:20.409 325 15670.19 426.31 52931.29 88888.00 2020-11-20 04:12:20.909 325 15670.19 426.31 52931.35 88888.00 2020-11-20 04:12:21.409 325 15670.17 426.34 52931.30 88888.00 2020-11-20 04:12:21.909 325 15670.13 426.35 52931.33 88888.00 2020-11-20 04:12:22.409 325 15670.12 426.33 52931.37 88888.00 2020-11-20 04:12:22.909 325 15670.14 426.33 52931.23 88888.00 2020-11-20 04:12:23.409 325 15670.17 426.31 52931.18 88888.00 2020-11-20 04:12:23.909 325 15670.15 426.33 52931.23 88888.00 2020-11-20 04:12:24.409 325 15670.16 426.30 52931.30 88888.00 2020-11-20 04:12:25.409 325 15670.16 426.33 52931.27 88888.00 2020-11-20 04:12:25.909 325 15670.20 426.36 52931.22 88888.00 2020-11-20 04:12:26.409 325 15670.15 426.34 52931.22 88888.00 2020-11-20 04:12:26.909 325 15670.12 426.34 52931.20 88888.00 2020-11-20 04:12:27.409 325 15670.13 426.35 52931.20 88888.00 2020-11-20 04:12:27.909 325 15670.15 426.34 52931.22 88888.00 2020-11-20 04:12:28.409 325 15670.13 426.35 52931.25 88888.00 2020-11-20 04:12:28.909 325 15670.13 426.36 52931.30 88888.00 2020-11-20 04:12:29.409 325 15670.19 426.34 52931.21 88888.00 2020-11-20 04:12:29.909 325 15670.20 426.33 52931.28 88888.00 2020-11-20 04:12:30.409 325 15670.16 426.33 52931.32 88888.00 2020-11-20 04:12:30.909 325 15670.21 426.33 52931.33 88888.00 2020-11-20 04:12:31.409 325 15670.15 426.33 52931.33 88888.00 2020-11-20 04:12:31.909 325 15670.20 426.36 52931.30 88888.00 2020-11-20 04:12:32.409 325 15670.20 426.35 52931.30 88888.00 2020-11-20 04:12:32.909 325 15670.19 426.36 52931.36 88888.00 2020-11-20 04:12:33.409 325 15670.19 426.37 52931.33 88888.00 2020-11-20 04:12:33.909 325 15670.17 426.36 52931.33 88888.00 2020-11-20 04:12:34.409 325 15670.20 426.35 52931.37 88888.00 2020-11-20 04:12:34.909 325 15670.20 426.33 52931.40 88888.00 2020-11-20 04:12:35.409 325 15670.22 426.30 52931.40 88888.00 2020-11-20 04:12:35.909 325 15670.16 426.31 52931.38 88888.00 2020-11-20 04:12:36.409 325 15670.16 426.35 52931.34 88888.00 2020-11-20 04:12:36.909 325 15670.21 426.37 52931.35 88888.00 2020-11-20 04:12:37.409 325 15670.17 426.33 52931.31 88888.00 2020-11-20 04:12:37.909 325 15670.22 426.30 52931.34 88888.00 2020-11-20 04:12:38.409 325 15670.20 426.33 52931.38 88888.00 2020-11-20 04:12:38.909 325 15670.19 426.30 52931.40 88888.00 2020-11-20 04:12:39.409 325 15670.16 426.31 52931.38 88888.00 2020-11-20 04:12:39.909 325 15670.20 426.30 52931.45 88888.00 2020-11-20 04:12:40.409 325 15670.16 426.30 52931.40 88888.00 2020-11-20 04:12:40.909 325 15670.17 426.33 52931.39 88888.00 2020-11-20 04:12:41.409 325 15670.19 426.34 52931.41 88888.00 2020-11-20 04:12:41.909 325 15670.11 426.36 52931.36 88888.00 2020-11-20 04:12:42.409 325 15670.12 426.34 52931.38 88888.00 2020-11-20 04:12:42.909 325 15670.15 426.31 52931.40 88888.00 2020-11-20 04:12:43.409 325 15670.12 426.33 52931.41 88888.00 2020-11-20 04:12:43.909 325 15670.20 426.33 52931.45 88888.00 2020-11-20 04:12:44.409 325 15670.17 426.33 52931.41 88888.00 2020-11-20 04:12:44.909 325 15670.16 426.35 52931.46 88888.00 2020-11-20 04:12:45.409 325 15670.12 426.36 52931.44 88888.00 2020-11-20 04:12:45.909 325 15670.12 426.29 52931.49 88888.00 2020-11-20 04:12:46.409 325 15670.11 426.26 52931.46 88888.00 2020-11-20 04:12:46.909 325 15670.08 426.25 52931.49 88888.00 2020-11-20 04:12:47.409 325 15670.06 426.24 52931.49 88888.00 2020-11-20 04:12:47.909 325 15670.06 426.24 52931.44 88888.00 2020-11-20 04:12:48.409 325 15670.05 426.26 52931.46 88888.00 2020-11-20 04:12:48.909 325 15670.03 426.27 52931.50 88888.00 2020-11-20 04:12:49.409 325 15670.01 426.26 52931.45 88888.00 2020-11-20 04:12:49.909 325 15670.01 426.22 52931.50 88888.00 2020-11-20 04:12:50.409 325 15670.02 426.18 52931.46 88888.00 2020-11-20 04:12:50.909 325 15670.01 426.22 52931.44 88888.00 2020-11-20 04:12:51.409 325 15670.02 426.26 52931.41 88888.00 2020-11-20 04:12:51.909 325 15670.03 426.29 52931.43 88888.00 2020-11-20 04:12:52.409 325 15670.05 426.30 52931.46 88888.00 2020-11-20 04:12:52.909 325 15670.03 426.27 52931.51 88888.00 2020-11-20 04:12:53.409 325 15670.01 426.25 52931.49 88888.00 2020-11-20 04:12:53.909 325 15670.04 426.22 52931.46 88888.00 2020-11-20 04:12:54.409 325 15670.05 426.26 52931.44 88888.00 2020-11-20 04:12:54.909 325 15670.04 426.25 52931.46 88888.00 2020-11-20 04:12:55.409 325 15670.06 426.20 52931.50 88888.00 2020-11-20 04:12:55.909 325 15670.05 426.20 52931.49 88888.00 2020-11-20 04:12:56.909 325 15670.03 426.18 52931.55 88888.00 2020-11-20 04:12:57.409 325 15670.02 426.22 52931.53 88888.00 2020-11-20 04:12:57.909 325 15670.03 426.20 52931.53 88888.00 2020-11-20 04:12:58.409 325 15670.06 426.18 52931.54 88888.00 2020-11-20 04:12:58.909 325 15670.04 426.19 52931.52 88888.00 2020-11-20 04:12:59.409 325 15670.07 426.24 52931.53 88888.00 2020-11-20 04:12:59.909 325 15670.05 426.26 52931.54 88888.00 2020-11-20 04:13:00.409 325 15670.05 426.24 52931.54 88888.00 2020-11-20 04:13:00.909 325 15670.01 426.24 52931.53 88888.00 2020-11-20 04:13:01.409 325 15670.03 426.26 52931.56 88888.00 2020-11-20 04:13:01.909 325 15670.01 426.26 52931.52 88888.00 2020-11-20 04:13:02.409 325 15669.92 426.21 52931.44 88888.00 2020-11-20 04:13:02.909 325 15669.95 426.24 52931.45 88888.00 2020-11-20 04:13:03.409 325 15669.99 426.24 52931.50 88888.00 2020-11-20 04:13:03.909 325 15670.03 426.20 52931.50 88888.00 2020-11-20 04:13:04.409 325 15670.04 426.20 52931.50 88888.00 2020-11-20 04:13:04.909 325 15669.98 426.19 52931.50 88888.00 2020-11-20 04:13:05.409 325 15670.01 426.18 52931.44 88888.00 2020-11-20 04:13:05.909 325 15670.04 426.19 52931.39 88888.00 2020-11-20 04:13:06.909 325 15670.04 426.18 52931.42 88888.00 2020-11-20 04:13:07.409 325 15670.03 426.18 52931.36 88888.00 2020-11-20 04:13:07.909 325 15669.97 426.21 52931.38 88888.00 2020-11-20 04:13:08.409 325 15669.93 426.19 52931.37 88888.00 2020-11-20 04:13:08.909 325 15669.95 426.18 52931.36 88888.00 2020-11-20 04:13:09.409 325 15669.92 426.18 52931.37 88888.00 2020-11-20 04:13:09.909 325 15669.95 426.18 52931.37 88888.00 2020-11-20 04:13:10.409 325 15670.01 426.16 52931.35 88888.00 2020-11-20 04:13:10.909 325 15670.01 426.18 52931.36 88888.00 2020-11-20 04:13:11.409 325 15669.98 426.18 52931.39 88888.00 2020-11-20 04:13:11.909 325 15669.97 426.18 52931.36 88888.00 2020-11-20 04:13:12.409 325 15669.92 426.17 52931.35 88888.00 2020-11-20 04:13:12.909 325 15669.90 426.18 52931.40 88888.00 2020-11-20 04:13:13.409 325 15669.94 426.18 52931.34 88888.00 2020-11-20 04:13:13.909 325 15669.90 426.18 52931.34 88888.00 2020-11-20 04:13:14.909 325 15669.89 426.16 52931.42 88888.00 2020-11-20 04:13:15.409 325 15669.90 426.13 52931.42 88888.00 2020-11-20 04:13:15.909 325 15669.93 426.13 52931.37 88888.00 2020-11-20 04:13:16.409 325 15669.94 426.16 52931.42 88888.00 2020-11-20 04:13:16.909 325 15669.94 426.13 52931.44 88888.00 2020-11-20 04:13:17.409 325 15669.95 426.13 52931.45 88888.00 2020-11-20 04:13:17.909 325 15669.97 426.16 52931.43 88888.00 2020-11-20 04:13:18.409 325 15669.94 426.12 52931.39 88888.00 2020-11-20 04:13:18.909 325 15669.92 426.08 52931.37 88888.00 2020-11-20 04:13:19.409 325 15669.94 426.07 52931.33 88888.00 2020-11-20 04:13:19.909 325 15669.90 426.11 52931.36 88888.00 2020-11-20 04:13:20.409 325 15669.87 426.17 52931.34 88888.00 2020-11-20 04:13:20.909 325 15669.90 426.17 52931.36 88888.00 2020-11-20 04:13:21.409 325 15669.90 426.14 52931.35 88888.00 2020-11-20 04:13:21.909 325 15669.85 426.14 52931.37 88888.00 2020-11-20 04:13:22.409 325 15669.89 426.12 52931.38 88888.00 2020-11-20 04:13:22.909 325 15669.93 426.11 52931.31 88888.00 2020-11-20 04:13:23.409 325 15669.90 426.10 52931.28 88888.00 2020-11-20 04:13:23.909 325 15669.95 426.14 52931.35 88888.00 2020-11-20 04:13:24.409 325 15669.92 426.12 52931.35 88888.00 2020-11-20 04:13:24.909 325 15669.87 426.10 52931.30 88888.00 2020-11-20 04:13:25.409 325 15669.90 426.13 52931.33 88888.00 2020-11-20 04:13:25.909 325 15669.87 426.12 52931.32 88888.00 2020-11-20 04:13:26.409 325 15669.84 426.13 52931.25 88888.00 2020-11-20 04:13:26.909 325 15669.81 426.16 52931.28 88888.00 2020-11-20 04:13:27.409 325 15669.84 426.16 52931.28 88888.00 2020-11-20 04:13:27.909 325 15669.88 426.14 52931.30 88888.00 2020-11-20 04:13:28.409 325 15669.87 426.12 52931.28 88888.00 2020-11-20 04:13:28.909 325 15669.80 426.11 52931.30 88888.00 2020-11-20 04:13:29.409 325 15669.81 426.09 52931.38 88888.00 2020-11-20 04:13:29.909 325 15669.87 426.04 52931.40 88888.00 2020-11-20 04:13:30.409 325 15669.88 426.13 52931.43 88888.00 2020-11-20 04:13:30.909 325 15669.87 426.13 52931.38 88888.00 2020-11-20 04:13:31.409 325 15669.87 426.09 52931.34 88888.00 2020-11-20 04:13:31.909 325 15669.89 426.08 52931.39 88888.00 2020-11-20 04:13:32.409 325 15669.92 426.05 52931.40 88888.00 2020-11-20 04:13:32.909 325 15669.93 426.07 52931.38 88888.00 2020-11-20 04:13:33.409 325 15669.94 426.09 52931.35 88888.00 2020-11-20 04:13:33.909 325 15669.92 426.07 52931.35 88888.00 2020-11-20 04:13:34.409 325 15669.90 426.04 52931.33 88888.00 2020-11-20 04:13:34.909 325 15669.86 426.04 52931.31 88888.00 2020-11-20 04:13:35.409 325 15669.88 426.09 52931.33 88888.00 2020-11-20 04:13:35.909 325 15669.87 426.11 52931.33 88888.00 2020-11-20 04:13:36.409 325 15669.87 426.07 52931.37 88888.00 2020-11-20 04:13:36.909 325 15669.87 426.08 52931.42 88888.00 2020-11-20 04:13:37.409 325 15669.84 426.09 52931.34 88888.00 2020-11-20 04:13:38.409 325 15669.84 426.10 52931.39 88888.00 2020-11-20 04:13:38.909 325 15669.78 426.12 52931.44 88888.00 2020-11-20 04:13:39.409 325 15669.81 426.11 52931.39 88888.00 2020-11-20 04:13:39.909 325 15669.88 426.11 52931.41 88888.00 2020-11-20 04:13:40.409 325 15669.86 426.12 52931.39 88888.00 2020-11-20 04:13:40.909 325 15669.83 426.12 52931.36 88888.00 2020-11-20 04:13:41.409 325 15669.83 426.16 52931.30 88888.00 2020-11-20 04:13:41.909 325 15669.83 426.16 52931.30 88888.00 2020-11-20 04:13:42.409 325 15669.78 426.14 52931.34 88888.00 2020-11-20 04:13:42.909 325 15669.78 426.13 52931.34 88888.00 2020-11-20 04:13:43.409 325 15669.81 426.13 52931.32 88888.00 2020-11-20 04:13:43.909 325 15669.77 426.12 52931.35 88888.00 2020-11-20 04:13:44.409 325 15669.78 426.11 52931.39 88888.00 2020-11-20 04:13:44.909 325 15669.78 426.10 52931.38 88888.00 2020-11-20 04:13:45.409 325 15669.78 426.13 52931.39 88888.00 2020-11-20 04:13:45.909 325 15669.80 426.11 52931.43 88888.00 2020-11-20 04:13:46.409 325 15669.78 426.08 52931.38 88888.00 2020-11-20 04:13:46.909 325 15669.78 426.05 52931.32 88888.00 2020-11-20 04:13:47.409 325 15669.71 426.02 52931.24 88888.00 2020-11-20 04:13:48.409 325 15669.68 426.05 52931.30 88888.00 2020-11-20 04:13:48.909 325 15669.63 426.05 52931.29 88888.00 2020-11-20 04:13:49.409 325 15669.65 426.05 52931.30 88888.00 2020-11-20 04:13:49.909 325 15669.67 426.03 52931.35 88888.00 2020-11-20 04:13:50.409 325 15669.68 426.05 52931.34 88888.00 2020-11-20 04:13:50.909 325 15669.69 426.12 52931.34 88888.00 2020-11-20 04:13:51.409 325 15669.66 426.10 52931.33 88888.00 2020-11-20 04:13:51.909 325 15669.62 426.02 52931.30 88888.00 2020-11-20 04:13:52.409 325 15669.60 426.02 52931.24 88888.00 2020-11-20 04:13:52.909 325 15669.61 426.03 52931.23 88888.00 2020-11-20 04:13:53.409 325 15669.67 426.03 52931.22 88888.00 2020-11-20 04:13:53.909 325 15669.59 426.07 52931.28 88888.00 2020-11-20 04:13:54.409 325 15669.59 426.07 52931.27 88888.00 2020-11-20 04:13:54.909 325 15669.58 426.09 52931.21 88888.00 2020-11-20 04:13:55.409 325 15669.59 426.09 52931.20 88888.00 2020-11-20 04:13:55.909 325 15669.58 426.07 52931.19 88888.00 2020-11-20 04:13:56.409 325 15669.54 426.07 52931.24 88888.00 2020-11-20 04:13:56.909 325 15669.51 426.07 52931.30 88888.00 2020-11-20 04:13:57.409 325 15669.50 426.07 52931.30 88888.00 2020-11-20 04:13:57.909 325 15669.51 426.07 52931.28 88888.00 2020-11-20 04:13:58.409 325 15669.51 426.07 52931.23 88888.00 2020-11-20 04:13:58.909 325 15669.53 426.10 52931.22 88888.00 2020-11-20 04:13:59.409 325 15669.54 426.10 52931.21 88888.00 2020-11-20 04:13:59.909 325 15669.52 426.14 52931.21 88888.00 2020-11-20 04:14:00.409 325 15669.48 426.17 52931.17 88888.00 2020-11-20 04:14:00.909 325 15669.50 426.19 52931.12 88888.00 2020-11-20 04:14:01.409 325 15669.44 426.24 52931.13 88888.00 2020-11-20 04:14:01.909 325 15669.48 426.22 52931.13 88888.00 2020-11-20 04:14:02.409 325 15669.49 426.20 52931.17 88888.00 2020-11-20 04:14:02.909 325 15669.47 426.19 52931.18 88888.00 2020-11-20 04:14:03.409 325 15669.45 426.13 52931.18 88888.00 2020-11-20 04:14:03.909 325 15669.45 426.14 52931.23 88888.00 2020-11-20 04:14:04.409 325 15669.44 426.18 52931.19 88888.00 2020-11-20 04:14:04.909 325 15669.44 426.20 52931.21 88888.00 2020-11-20 04:14:05.409 325 15669.39 426.20 52931.18 88888.00 2020-11-20 04:14:05.909 325 15669.41 426.14 52931.19 88888.00 2020-11-20 04:14:06.409 325 15669.40 426.12 52931.11 88888.00 2020-11-20 04:14:06.909 325 15669.45 426.12 52931.15 88888.00 2020-11-20 04:14:07.409 325 15669.43 426.12 52931.15 88888.00 2020-11-20 04:14:07.909 325 15669.41 426.13 52931.15 88888.00 2020-11-20 04:14:08.409 325 15669.39 426.17 52931.12 88888.00 2020-11-20 04:14:08.909 325 15669.39 426.17 52931.09 88888.00 2020-11-20 04:14:09.409 325 15669.43 426.14 52931.09 88888.00 2020-11-20 04:14:09.909 325 15669.45 426.13 52931.09 88888.00 2020-11-20 04:14:10.409 325 15669.44 426.12 52931.12 88888.00 2020-11-20 04:14:10.909 325 15669.42 426.10 52931.11 88888.00 2020-11-20 04:14:11.409 325 15669.40 426.11 52931.09 88888.00 2020-11-20 04:14:11.909 325 15669.43 426.13 52931.14 88888.00 2020-11-20 04:14:12.409 325 15669.40 426.11 52931.16 88888.00 2020-11-20 04:14:12.909 325 15669.35 426.13 52931.13 88888.00 2020-11-20 04:14:13.409 325 15669.34 426.17 52931.11 88888.00 2020-11-20 04:14:13.909 325 15669.31 426.14 52931.13 88888.00 2020-11-20 04:14:14.409 325 15669.32 426.13 52931.14 88888.00 2020-11-20 04:14:14.909 325 15669.33 426.14 52931.11 88888.00 2020-11-20 04:14:15.409 325 15669.32 426.14 52931.12 88888.00 2020-11-20 04:14:15.909 325 15669.32 426.12 52931.12 88888.00 2020-11-20 04:14:16.409 325 15669.30 426.13 52931.09 88888.00 2020-11-20 04:14:16.909 325 15669.30 426.16 52931.10 88888.00 2020-11-20 04:14:17.409 325 15669.27 426.16 52931.05 88888.00 2020-11-20 04:14:17.909 325 15669.30 426.13 52931.05 88888.00 2020-11-20 04:14:18.409 325 15669.29 426.14 52931.11 88888.00 2020-11-20 04:14:18.909 325 15669.25 426.12 52931.03 88888.00 2020-11-20 04:14:19.909 325 15669.31 426.14 52931.00 88888.00 2020-11-20 04:14:20.409 325 15669.33 426.17 52930.98 88888.00 2020-11-20 04:14:20.909 325 15669.32 426.14 52931.07 88888.00 2020-11-20 04:14:21.409 325 15669.27 426.16 52931.01 88888.00 2020-11-20 04:14:21.909 325 15669.21 426.19 52931.02 88888.00 2020-11-20 04:14:22.409 325 15669.20 426.19 52930.99 88888.00 2020-11-20 04:14:22.909 325 15669.21 426.14 52930.96 88888.00 2020-11-20 04:14:23.409 325 15669.17 426.18 52930.94 88888.00 2020-11-20 04:14:23.909 325 15669.16 426.20 52931.01 88888.00 2020-11-20 04:14:24.409 325 15669.16 426.22 52930.96 88888.00 2020-11-20 04:14:24.909 325 15669.14 426.21 52930.94 88888.00 2020-11-20 04:14:25.409 325 15669.17 426.18 52930.95 88888.00 2020-11-20 04:14:25.909 325 15669.17 426.18 52930.90 88888.00 2020-11-20 04:14:26.409 325 15669.18 426.17 52930.92 88888.00 2020-11-20 04:14:26.909 325 15669.18 426.20 52931.02 88888.00 2020-11-20 04:14:27.909 325 15669.16 426.25 52930.97 88888.00 2020-11-20 04:14:28.409 325 15669.23 426.27 52930.97 88888.00 2020-11-20 04:14:28.909 325 15669.21 426.28 52931.07 88888.00 2020-11-20 04:14:29.409 325 15669.18 426.22 52931.08 88888.00 2020-11-20 04:14:29.909 325 15669.20 426.22 52930.97 88888.00 2020-11-20 04:14:30.409 325 15669.20 426.24 52930.99 88888.00 2020-11-20 04:14:30.909 325 15669.18 426.24 52931.02 88888.00 2020-11-20 04:14:31.409 325 15669.13 426.21 52931.07 88888.00 2020-11-20 04:14:31.909 325 15669.14 426.21 52931.09 88888.00 2020-11-20 04:14:32.409 325 15669.16 426.21 52931.11 88888.00 2020-11-20 04:14:32.909 325 15669.12 426.18 52931.09 88888.00 2020-11-20 04:14:33.409 325 15669.14 426.20 52931.01 88888.00 2020-11-20 04:14:33.909 325 15669.12 426.20 52931.05 88888.00 2020-11-20 04:14:34.409 325 15669.13 426.20 52931.13 88888.00 2020-11-20 04:14:34.909 325 15669.09 426.22 52931.07 88888.00 2020-11-20 04:14:35.409 325 15669.05 426.21 52931.02 88888.00 2020-11-20 04:14:35.909 325 15669.06 426.21 52931.04 88888.00 2020-11-20 04:14:36.409 325 15669.06 426.24 52931.11 88888.00 2020-11-20 04:14:36.909 325 15669.08 426.25 52931.08 88888.00 2020-11-20 04:14:37.409 325 15669.05 426.19 52931.01 88888.00 2020-11-20 04:14:37.909 325 15669.08 426.19 52930.99 88888.00 2020-11-20 04:14:38.409 325 15669.05 426.24 52930.96 88888.00 2020-11-20 04:14:38.909 325 15669.05 426.27 52931.00 88888.00 2020-11-20 04:14:39.409 325 15669.02 426.26 52930.96 88888.00 2020-11-20 04:14:39.909 325 15669.03 426.22 52930.97 88888.00 2020-11-20 04:14:40.409 325 15669.04 426.24 52931.03 88888.00 2020-11-20 04:14:40.909 325 15669.06 426.20 52931.01 88888.00 2020-11-20 04:14:41.409 325 15669.07 426.16 52931.00 88888.00 2020-11-20 04:14:41.909 325 15668.99 426.19 52930.97 88888.00 2020-11-20 04:14:42.409 325 15669.00 426.22 52930.95 88888.00 2020-11-20 04:14:42.909 325 15669.06 426.25 52930.94 88888.00 2020-11-20 04:14:43.409 325 15669.04 426.21 52930.96 88888.00 2020-11-20 04:14:43.909 325 15669.03 426.20 52931.01 88888.00 2020-11-20 04:14:44.409 325 15669.00 426.24 52931.02 88888.00 2020-11-20 04:14:44.909 325 15669.05 426.22 52931.03 88888.00 2020-11-20 04:14:45.409 325 15669.03 426.24 52931.01 88888.00 2020-11-20 04:14:45.909 325 15669.06 426.18 52930.98 88888.00 2020-11-20 04:14:46.409 325 15669.03 426.18 52930.98 88888.00 2020-11-20 04:14:46.909 325 15669.04 426.24 52931.01 88888.00 2020-11-20 04:14:47.409 325 15669.03 426.26 52930.95 88888.00 2020-11-20 04:14:47.909 325 15669.05 426.26 52930.95 88888.00 2020-11-20 04:14:48.409 325 15669.06 426.26 52930.96 88888.00 2020-11-20 04:14:48.909 325 15669.04 426.29 52931.04 88888.00 2020-11-20 04:14:49.409 325 15669.03 426.30 52931.08 88888.00 2020-11-20 04:14:49.909 325 15669.04 426.27 52931.10 88888.00 2020-11-20 04:14:50.409 325 15669.04 426.26 52931.03 88888.00 2020-11-20 04:14:51.409 325 15669.06 426.26 52931.04 88888.00 2020-11-20 04:14:51.909 325 15669.03 426.27 52931.12 88888.00 2020-11-20 04:14:52.409 325 15669.06 426.26 52931.05 88888.00 2020-11-20 04:14:52.909 325 15669.08 426.27 52930.98 88888.00 2020-11-20 04:14:53.409 325 15669.07 426.28 52930.99 88888.00 2020-11-20 04:14:53.909 325 15669.11 426.29 52931.02 88888.00 2020-11-20 04:14:54.409 325 15669.14 426.31 52931.05 88888.00 2020-11-20 04:14:54.909 325 15669.12 426.31 52931.13 88888.00 2020-11-20 04:14:55.409 325 15669.11 426.30 52931.12 88888.00 2020-11-20 04:14:55.909 325 15669.08 426.31 52931.11 88888.00 2020-11-20 04:14:56.409 325 15669.08 426.31 52931.05 88888.00 2020-11-20 04:14:56.909 325 15669.11 426.26 52931.00 88888.00 2020-11-20 04:14:57.409 325 15669.07 426.27 52931.00 88888.00 2020-11-20 04:14:57.909 325 15669.12 426.28 52930.99 88888.00 2020-11-20 04:14:58.409 325 15669.13 426.30 52931.02 88888.00 2020-11-20 04:14:58.909 325 15669.11 426.34 52931.01 88888.00 2020-11-20 04:14:59.409 325 15669.11 426.35 52930.96 88888.00 2020-11-20 04:14:59.909 325 15669.09 426.34 52931.00 88888.00 2020-11-20 04:15:00.409 325 15669.13 426.37 52930.99 88888.00 2020-11-20 04:15:00.909 325 15669.17 426.36 52931.01 88888.00 2020-11-20 04:15:01.409 325 15669.18 426.34 52931.05 88888.00 2020-11-20 04:15:01.909 325 15669.17 426.34 52931.11 88888.00 2020-11-20 04:15:02.409 325 15669.21 426.35 52931.05 88888.00 2020-11-20 04:15:02.909 325 15669.23 426.36 52931.01 88888.00 2020-11-20 04:15:03.409 325 15669.24 426.38 52931.02 88888.00 2020-11-20 04:15:03.909 325 15669.21 426.37 52931.08 88888.00 2020-11-20 04:15:04.409 325 15669.20 426.35 52931.08 88888.00 2020-11-20 04:15:04.909 325 15669.18 426.33 52931.11 88888.00 2020-11-20 04:15:05.409 325 15669.20 426.33 52931.13 88888.00 2020-11-20 04:15:05.909 325 15669.21 426.34 52931.15 88888.00 2020-11-20 04:15:06.409 325 15669.23 426.33 52931.13 88888.00 2020-11-20 04:15:06.909 325 15669.20 426.33 52931.13 88888.00 2020-11-20 04:15:07.409 325 15669.20 426.31 52931.07 88888.00 2020-11-20 04:15:07.909 325 15669.17 426.31 52930.98 88888.00 2020-11-20 04:15:08.409 325 15669.18 426.33 52931.00 88888.00 2020-11-20 04:15:08.909 325 15669.13 426.33 52931.09 88888.00 2020-11-20 04:15:09.409 325 15669.14 426.35 52931.09 88888.00 2020-11-20 04:15:09.909 325 15669.14 426.33 52931.14 88888.00 2020-11-20 04:15:10.409 325 15669.17 426.36 52931.14 88888.00 2020-11-20 04:15:10.909 325 15669.21 426.39 52931.15 88888.00 2020-11-20 04:15:11.409 325 15669.20 426.38 52931.17 88888.00 2020-11-20 04:15:11.909 325 15669.22 426.37 52931.15 88888.00 2020-11-20 04:15:12.409 325 15669.24 426.39 52931.13 88888.00 2020-11-20 04:15:12.909 325 15669.29 426.43 52931.14 88888.00 2020-11-20 04:15:13.409 325 15669.33 426.42 52931.08 88888.00 2020-11-20 04:15:13.909 325 15669.30 426.38 52931.10 88888.00 2020-11-20 04:15:14.409 325 15669.26 426.36 52931.09 88888.00 2020-11-20 04:15:14.909 325 15669.26 426.36 52931.15 88888.00 2020-11-20 04:15:15.409 325 15669.32 426.41 52931.20 88888.00 2020-11-20 04:15:15.909 325 15669.31 426.36 52931.17 88888.00 2020-11-20 04:15:16.409 325 15669.29 426.34 52931.13 88888.00 2020-11-20 04:15:16.909 325 15669.30 426.35 52931.12 88888.00 2020-11-20 04:15:17.409 325 15669.34 426.42 52931.18 88888.00 2020-11-20 04:15:17.909 325 15669.36 426.43 52931.15 88888.00 2020-11-20 04:15:18.409 325 15669.35 426.42 52931.09 88888.00 2020-11-20 04:15:18.909 325 15669.33 426.41 52931.08 88888.00 2020-11-20 04:15:19.409 325 15669.30 426.41 52931.15 88888.00 2020-11-20 04:15:19.909 325 15669.29 426.44 52931.19 88888.00 2020-11-20 04:15:20.409 325 15669.32 426.45 52931.15 88888.00 2020-11-20 04:15:20.909 325 15669.34 426.45 52931.23 88888.00 2020-11-20 04:15:21.409 325 15669.34 426.48 52931.25 88888.00 2020-11-20 04:15:21.909 325 15669.33 426.51 52931.28 88888.00 2020-11-20 04:15:22.409 325 15669.30 426.51 52931.25 88888.00 2020-11-20 04:15:22.909 325 15669.31 426.48 52931.29 88888.00 2020-11-20 04:15:23.409 325 15669.34 426.44 52931.22 88888.00 2020-11-20 04:15:23.909 325 15669.31 426.42 52931.22 88888.00 2020-11-20 04:15:24.409 325 15669.33 426.44 52931.25 88888.00 2020-11-20 04:15:24.909 325 15669.34 426.43 52931.28 88888.00 2020-11-20 04:15:25.409 325 15669.31 426.44 52931.25 88888.00 2020-11-20 04:15:25.909 325 15669.33 426.45 52931.29 88888.00 2020-11-20 04:15:26.409 325 15669.32 426.46 52931.27 88888.00 2020-11-20 04:15:26.909 325 15669.33 426.44 52931.25 88888.00 2020-11-20 04:15:27.409 325 15669.38 426.44 52931.33 88888.00 2020-11-20 04:15:27.909 325 15669.36 426.46 52931.29 88888.00 2020-11-20 04:15:28.409 325 15669.34 426.46 52931.21 88888.00 2020-11-20 04:15:28.909 325 15669.33 426.45 52931.28 88888.00 2020-11-20 04:15:29.409 325 15669.39 426.42 52931.21 88888.00 2020-11-20 04:15:29.909 325 15669.35 426.44 52931.24 88888.00 2020-11-20 04:15:30.409 325 15669.35 426.46 52931.24 88888.00 2020-11-20 04:15:30.909 325 15669.40 426.44 52931.21 88888.00 2020-11-20 04:15:31.409 325 15669.36 426.41 52931.29 88888.00 2020-11-20 04:15:31.909 325 15669.33 426.41 52931.23 88888.00 2020-11-20 04:15:33.409 325 15669.40 426.46 52931.30 88888.00 2020-11-20 04:15:33.909 325 15669.39 426.45 52931.28 88888.00 2020-11-20 04:15:34.409 325 15669.42 426.42 52931.30 88888.00 2020-11-20 04:15:34.909 325 15669.38 426.43 52931.30 88888.00 2020-11-20 04:15:35.409 325 15669.39 426.44 52931.24 88888.00 2020-11-20 04:15:35.909 325 15669.38 426.46 52931.21 88888.00 2020-11-20 04:15:36.409 325 15669.36 426.46 52931.25 88888.00 2020-11-20 04:15:36.909 325 15669.38 426.47 52931.21 88888.00 2020-11-20 04:15:37.409 325 15669.42 426.45 52931.22 88888.00 2020-11-20 04:15:37.909 325 15669.42 426.44 52931.24 88888.00 2020-11-20 04:15:38.409 325 15669.39 426.47 52931.18 88888.00 2020-11-20 04:15:38.909 325 15669.40 426.52 52931.27 88888.00 2020-11-20 04:15:39.409 325 15669.42 426.52 52931.23 88888.00 2020-11-20 04:15:39.909 325 15669.41 426.51 52931.23 88888.00 2020-11-20 04:15:40.409 325 15669.42 426.51 52931.28 88888.00 2020-11-20 04:15:40.909 325 15669.33 426.47 52931.29 88888.00 2020-11-20 04:15:41.409 325 15669.38 426.50 52931.29 88888.00 2020-11-20 04:15:41.909 325 15669.40 426.51 52931.27 88888.00 2020-11-20 04:15:42.909 325 15669.39 426.46 52931.24 88888.00 2020-11-20 04:15:43.409 325 15669.40 426.48 52931.25 88888.00 2020-11-20 04:15:43.909 325 15669.43 426.48 52931.19 88888.00 2020-11-20 04:15:44.409 325 15669.44 426.46 52931.24 88888.00 2020-11-20 04:15:44.909 325 15669.44 426.48 52931.27 88888.00 2020-11-20 04:15:45.409 325 15669.41 426.50 52931.25 88888.00 2020-11-20 04:15:45.909 325 15669.35 426.48 52931.23 88888.00 2020-11-20 04:15:46.409 325 15669.38 426.45 52931.23 88888.00 2020-11-20 04:15:46.909 325 15669.41 426.43 52931.21 88888.00 2020-11-20 04:15:47.409 325 15669.40 426.44 52931.20 88888.00 2020-11-20 04:15:47.909 325 15669.43 426.45 52931.15 88888.00 2020-11-20 04:15:48.409 325 15669.39 426.46 52931.13 88888.00 2020-11-20 04:15:48.909 325 15669.35 426.45 52931.17 88888.00 2020-11-20 04:15:49.409 325 15669.40 426.46 52931.19 88888.00 2020-11-20 04:15:49.909 325 15669.41 426.43 52931.21 88888.00 2020-11-20 04:15:50.409 325 15669.42 426.42 52931.22 88888.00 2020-11-20 04:15:50.909 325 15669.38 426.46 52931.18 88888.00 2020-11-20 04:15:51.409 325 15669.36 426.47 52931.16 88888.00 2020-11-20 04:15:51.909 325 15669.42 426.50 52931.17 88888.00 2020-11-20 04:15:52.409 325 15669.42 426.52 52931.24 88888.00 2020-11-20 04:15:52.909 325 15669.42 426.48 52931.27 88888.00 2020-11-20 04:15:53.409 325 15669.40 426.45 52931.17 88888.00 2020-11-20 04:15:53.909 325 15669.39 426.45 52931.13 88888.00 2020-11-20 04:15:54.409 325 15669.35 426.47 52931.17 88888.00 2020-11-20 04:15:54.909 325 15669.36 426.45 52931.18 88888.00 2020-11-20 04:15:55.409 325 15669.36 426.43 52931.11 88888.00 2020-11-20 04:15:55.909 325 15669.35 426.48 52931.16 88888.00 2020-11-20 04:15:56.409 325 15669.38 426.48 52931.12 88888.00 2020-11-20 04:15:56.909 325 15669.40 426.47 52931.14 88888.00 2020-11-20 04:15:57.409 325 15669.39 426.48 52931.20 88888.00 2020-11-20 04:15:57.909 325 15669.38 426.46 52931.14 88888.00 2020-11-20 04:15:58.409 325 15669.40 426.43 52931.15 88888.00 2020-11-20 04:15:58.909 325 15669.38 426.43 52931.14 88888.00 2020-11-20 04:15:59.409 325 15669.39 426.44 52931.05 88888.00 2020-11-20 04:15:59.909 325 15669.41 426.46 52931.07 88888.00 2020-11-20 04:16:00.409 325 15669.40 426.48 52931.10 88888.00 2020-11-20 04:16:00.909 325 15669.33 426.47 52931.18 88888.00 2020-11-20 04:16:01.409 325 15669.44 426.46 52931.17 88888.00 2020-11-20 04:16:01.909 325 15669.45 426.46 52931.11 88888.00 2020-11-20 04:16:02.409 325 15669.41 426.45 52931.09 88888.00 2020-11-20 04:16:02.909 325 15669.36 426.45 52931.11 88888.00 2020-11-20 04:16:03.409 325 15669.39 426.48 52931.11 88888.00 2020-11-20 04:16:03.909 325 15669.34 426.47 52931.05 88888.00 2020-11-20 04:16:04.409 325 15669.30 426.47 52930.96 88888.00 2020-11-20 04:16:04.909 325 15669.31 426.48 52930.98 88888.00 2020-11-20 04:16:05.409 325 15669.36 426.46 52930.97 88888.00 2020-11-20 04:16:05.909 325 15669.42 426.44 52930.97 88888.00 2020-11-20 04:16:06.409 325 15669.36 426.45 52930.98 88888.00 2020-11-20 04:16:06.909 325 15669.33 426.50 52931.01 88888.00 2020-11-20 04:16:07.409 325 15669.31 426.45 52931.09 88888.00 2020-11-20 04:16:07.910 325 15669.35 426.43 52931.09 88888.00 2020-11-20 04:16:08.410 325 15669.36 426.45 52931.03 88888.00 2020-11-20 04:16:08.910 325 15669.36 426.45 52931.03 88888.00 2020-11-20 04:16:09.410 325 15669.33 426.43 52931.07 88888.00 2020-11-20 04:16:09.910 325 15669.29 426.42 52931.05 88888.00 2020-11-20 04:16:10.410 325 15669.26 426.45 52930.99 88888.00 2020-11-20 04:16:10.910 325 15669.30 426.43 52931.01 88888.00 2020-11-20 04:16:11.410 325 15669.30 426.38 52930.99 88888.00 2020-11-20 04:16:11.910 325 15669.29 426.37 52930.96 88888.00 2020-11-20 04:16:12.410 325 15669.31 426.42 52931.00 88888.00 2020-11-20 04:16:12.910 325 15669.29 426.45 52930.95 88888.00 2020-11-20 04:16:13.410 325 15669.30 426.48 52930.94 88888.00 2020-11-20 04:16:14.410 325 15669.36 426.46 52930.91 88888.00 2020-11-20 04:16:14.910 325 15669.39 426.50 52930.95 88888.00 2020-11-20 04:16:15.410 325 15669.31 426.50 52930.88 88888.00 2020-11-20 04:16:15.910 325 15669.30 426.50 52930.85 88888.00 2020-11-20 04:16:16.410 325 15669.33 426.45 52930.87 88888.00 2020-11-20 04:16:16.910 325 15669.31 426.46 52930.83 88888.00 2020-11-20 04:16:17.410 325 15669.32 426.50 52930.84 88888.00 2020-11-20 04:16:17.910 325 15669.30 426.54 52930.77 88888.00 2020-11-20 04:16:18.410 325 15669.25 426.53 52930.75 88888.00 2020-11-20 04:16:18.910 325 15669.30 426.51 52930.74 88888.00 2020-11-20 04:16:19.410 325 15669.34 426.51 52930.75 88888.00 2020-11-20 04:16:19.910 325 15669.30 426.52 52930.79 88888.00 2020-11-20 04:16:20.410 325 15669.30 426.53 52930.80 88888.00 2020-11-20 04:16:20.910 325 15669.31 426.53 52930.81 88888.00 2020-11-20 04:16:21.410 325 15669.26 426.56 52930.81 88888.00 2020-11-20 04:16:21.910 325 15669.25 426.56 52930.83 88888.00 2020-11-20 04:16:22.410 325 15669.29 426.52 52930.85 88888.00 2020-11-20 04:16:22.910 325 15669.30 426.52 52930.88 88888.00 2020-11-20 04:16:23.410 325 15669.30 426.55 52930.84 88888.00 2020-11-20 04:16:23.910 325 15669.30 426.53 52930.81 88888.00 2020-11-20 04:16:24.410 325 15669.36 426.52 52930.79 88888.00 2020-11-20 04:16:24.910 325 15669.35 426.53 52930.82 88888.00 2020-11-20 04:16:25.410 325 15669.33 426.53 52930.84 88888.00 2020-11-20 04:16:25.910 325 15669.35 426.55 52930.79 88888.00 2020-11-20 04:16:26.410 325 15669.38 426.60 52930.81 88888.00 2020-11-20 04:16:26.910 325 15669.41 426.60 52930.75 88888.00 2020-11-20 04:16:27.410 325 15669.39 426.54 52930.74 88888.00 2020-11-20 04:16:27.910 325 15669.42 426.52 52930.71 88888.00 2020-11-20 04:16:28.410 325 15669.44 426.51 52930.69 88888.00 2020-11-20 04:16:28.910 325 15669.42 426.52 52930.72 88888.00 2020-11-20 04:16:29.410 325 15669.44 426.51 52930.84 88888.00 2020-11-20 04:16:29.910 325 15669.44 426.51 52930.85 88888.00 2020-11-20 04:16:30.410 325 15669.42 426.55 52930.81 88888.00 2020-11-20 04:16:30.910 325 15669.44 426.55 52930.76 88888.00 2020-11-20 04:16:31.410 325 15669.49 426.53 52930.71 88888.00 2020-11-20 04:16:31.910 325 15669.47 426.51 52930.77 88888.00 2020-11-20 04:16:32.410 325 15669.47 426.52 52930.81 88888.00 2020-11-20 04:16:32.910 325 15669.48 426.52 52930.79 88888.00 2020-11-20 04:16:33.410 325 15669.49 426.52 52930.78 88888.00 2020-11-20 04:16:33.910 325 15669.50 426.56 52930.78 88888.00 2020-11-20 04:16:34.410 325 15669.45 426.59 52930.79 88888.00 2020-11-20 04:16:34.910 325 15669.44 426.59 52930.76 88888.00 2020-11-20 04:16:35.410 325 15669.50 426.57 52930.78 88888.00 2020-11-20 04:16:35.910 325 15669.50 426.54 52930.79 88888.00 2020-11-20 04:16:36.410 325 15669.53 426.56 52930.81 88888.00 2020-11-20 04:16:36.910 325 15669.54 426.60 52930.77 88888.00 2020-11-20 04:16:37.410 325 15669.58 426.57 52930.84 88888.00 2020-11-20 04:16:37.910 325 15669.57 426.54 52930.80 88888.00 2020-11-20 04:16:38.410 325 15669.58 426.56 52930.74 88888.00 2020-11-20 04:16:38.910 325 15669.56 426.59 52930.74 88888.00 2020-11-20 04:16:39.410 325 15669.57 426.59 52930.76 88888.00 2020-11-20 04:16:39.910 325 15669.60 426.56 52930.78 88888.00 2020-11-20 04:16:40.410 325 15669.61 426.55 52930.73 88888.00 2020-11-20 04:16:40.910 325 15669.67 426.59 52930.75 88888.00 2020-11-20 04:16:41.410 325 15669.66 426.60 52930.67 88888.00 2020-11-20 04:16:41.910 325 15669.69 426.65 52930.65 88888.00 2020-11-20 04:16:42.410 325 15669.67 426.63 52930.74 88888.00 2020-11-20 04:16:42.910 325 15669.68 426.63 52930.80 88888.00 2020-11-20 04:16:43.410 325 15669.66 426.62 52930.76 88888.00 2020-11-20 04:16:43.910 325 15669.66 426.67 52930.72 88888.00 2020-11-20 04:16:44.410 325 15669.61 426.63 52930.73 88888.00 2020-11-20 04:16:44.910 325 15669.62 426.60 52930.75 88888.00 2020-11-20 04:16:45.410 325 15669.53 426.61 52930.72 88888.00 2020-11-20 04:16:45.910 325 15669.54 426.62 52930.76 88888.00 2020-11-20 04:16:46.410 325 15669.51 426.63 52930.78 88888.00 2020-11-20 04:16:46.910 325 15669.51 426.67 52930.81 88888.00 2020-11-20 04:16:47.410 325 15669.57 426.69 52930.81 88888.00 2020-11-20 04:16:47.910 325 15669.60 426.69 52930.75 88888.00 2020-11-20 04:16:48.410 325 15669.59 426.64 52930.75 88888.00 2020-11-20 04:16:48.910 325 15669.57 426.63 52930.76 88888.00 2020-11-20 04:16:49.410 325 15669.57 426.61 52930.76 88888.00 2020-11-20 04:16:49.910 325 15669.59 426.67 52930.73 88888.00 2020-11-20 04:16:50.410 325 15669.67 426.69 52930.73 88888.00 2020-11-20 04:16:50.910 325 15669.67 426.67 52930.72 88888.00 2020-11-20 04:16:51.410 325 15669.62 426.67 52930.75 88888.00 2020-11-20 04:16:51.910 325 15669.58 426.67 52930.71 88888.00 2020-11-20 04:16:52.410 325 15669.63 426.68 52930.73 88888.00 2020-11-20 04:16:52.910 325 15669.66 426.69 52930.75 88888.00 2020-11-20 04:16:53.910 325 15669.59 426.73 52930.74 88888.00 2020-11-20 04:16:54.410 325 15669.61 426.73 52930.80 88888.00 2020-11-20 04:16:54.910 325 15669.62 426.73 52930.79 88888.00 2020-11-20 04:16:55.410 325 15669.69 426.72 52930.76 88888.00 2020-11-20 04:16:55.910 325 15669.71 426.71 52930.73 88888.00 2020-11-20 04:16:56.410 325 15669.68 426.72 52930.71 88888.00 2020-11-20 04:16:56.910 325 15669.66 426.72 52930.69 88888.00 2020-11-20 04:16:57.410 325 15669.62 426.71 52930.74 88888.00 2020-11-20 04:16:57.910 325 15669.62 426.70 52930.70 88888.00 2020-11-20 04:16:58.410 325 15669.65 426.71 52930.67 88888.00 2020-11-20 04:16:58.910 325 15669.63 426.72 52930.70 88888.00 2020-11-20 04:16:59.410 325 15669.58 426.67 52930.70 88888.00 2020-11-20 04:16:59.910 325 15669.59 426.67 52930.63 88888.00 2020-11-20 04:17:00.410 325 15669.63 426.68 52930.61 88888.00 2020-11-20 04:17:00.910 325 15669.66 426.68 52930.62 88888.00 2020-11-20 04:17:01.410 325 15669.66 426.70 52930.63 88888.00 2020-11-20 04:17:01.910 325 15669.69 426.72 52930.59 88888.00 2020-11-20 04:17:02.410 325 15669.72 426.71 52930.59 88888.00 2020-11-20 04:17:02.910 325 15669.66 426.71 52930.60 88888.00 2020-11-20 04:17:03.410 325 15669.65 426.70 52930.62 88888.00 2020-11-20 04:17:03.910 325 15669.62 426.74 52930.64 88888.00 2020-11-20 04:17:04.410 325 15669.60 426.77 52930.62 88888.00 2020-11-20 04:17:04.910 325 15669.57 426.74 52930.59 88888.00 2020-11-20 04:17:05.410 325 15669.59 426.73 52930.57 88888.00 2020-11-20 04:17:05.910 325 15669.68 426.73 52930.61 88888.00 2020-11-20 04:17:06.410 325 15669.69 426.73 52930.62 88888.00 2020-11-20 04:17:06.910 325 15669.68 426.76 52930.58 88888.00 2020-11-20 04:17:07.410 325 15669.69 426.74 52930.56 88888.00 2020-11-20 04:17:07.910 325 15669.67 426.71 52930.52 88888.00 2020-11-20 04:17:08.410 325 15669.59 426.71 52930.49 88888.00 2020-11-20 04:17:08.910 325 15669.56 426.71 52930.47 88888.00 2020-11-20 04:17:09.410 325 15669.58 426.74 52930.48 88888.00 2020-11-20 04:17:09.910 325 15669.60 426.76 52930.42 88888.00 2020-11-20 04:17:10.410 325 15669.53 426.77 52930.44 88888.00 2020-11-20 04:17:10.910 325 15669.57 426.76 52930.47 88888.00 2020-11-20 04:17:11.410 325 15669.53 426.70 52930.45 88888.00 2020-11-20 04:17:11.910 325 15669.56 426.69 52930.48 88888.00 2020-11-20 04:17:12.410 325 15669.53 426.70 52930.49 88888.00 2020-11-20 04:17:12.910 325 15669.49 426.69 52930.54 88888.00 2020-11-20 04:17:13.410 325 15669.48 426.69 52930.45 88888.00 2020-11-20 04:17:13.910 325 15669.52 426.69 52930.45 88888.00 2020-11-20 04:17:14.410 325 15669.47 426.69 52930.41 88888.00 2020-11-20 04:17:14.910 325 15669.42 426.68 52930.41 88888.00 2020-11-20 04:17:15.410 325 15669.47 426.68 52930.40 88888.00 2020-11-20 04:17:15.910 325 15669.49 426.71 52930.35 88888.00 2020-11-20 04:17:16.410 325 15669.51 426.71 52930.36 88888.00 2020-11-20 04:17:17.410 325 15669.49 426.71 52930.44 88888.00 2020-11-20 04:17:17.910 325 15669.48 426.76 52930.35 88888.00 2020-11-20 04:17:18.410 325 15669.44 426.74 52930.34 88888.00 2020-11-20 04:17:18.910 325 15669.44 426.74 52930.29 88888.00 2020-11-20 04:17:19.410 325 15669.49 426.77 52930.29 88888.00 2020-11-20 04:17:19.910 325 15669.53 426.77 52930.31 88888.00 2020-11-20 04:17:20.410 325 15669.52 426.74 52930.30 88888.00 2020-11-20 04:17:20.910 325 15669.49 426.78 52930.27 88888.00 2020-11-20 04:17:21.410 325 15669.50 426.79 52930.21 88888.00 2020-11-20 04:17:21.910 325 15669.50 426.80 52930.24 88888.00 2020-11-20 04:17:22.410 325 15669.45 426.74 52930.19 88888.00 2020-11-20 04:17:22.910 325 15669.42 426.73 52930.18 88888.00 2020-11-20 04:17:23.410 325 15669.39 426.71 52930.18 88888.00 2020-11-20 04:17:23.910 325 15669.41 426.69 52930.17 88888.00 2020-11-20 04:17:24.410 325 15669.48 426.68 52930.12 88888.00 2020-11-20 04:17:24.910 325 15669.47 426.69 52930.15 88888.00 2020-11-20 04:17:25.410 325 15669.44 426.70 52930.21 88888.00 2020-11-20 04:17:25.910 325 15669.45 426.70 52930.18 88888.00 2020-11-20 04:17:26.410 325 15669.45 426.69 52930.18 88888.00 2020-11-20 04:17:26.910 325 15669.43 426.69 52930.23 88888.00 2020-11-20 04:17:27.410 325 15669.39 426.70 52930.20 88888.00 2020-11-20 04:17:27.910 325 15669.42 426.68 52930.19 88888.00 2020-11-20 04:17:28.410 325 15669.38 426.65 52930.17 88888.00 2020-11-20 04:17:28.910 325 15669.35 426.67 52930.18 88888.00 2020-11-20 04:17:29.410 325 15669.32 426.63 52930.18 88888.00 2020-11-20 04:17:29.910 325 15669.36 426.62 52930.18 88888.00 2020-11-20 04:17:30.410 325 15669.36 426.67 52930.12 88888.00 2020-11-20 04:17:30.910 325 15669.33 426.68 52930.09 88888.00 2020-11-20 04:17:31.410 325 15669.38 426.65 52930.07 88888.00 2020-11-20 04:17:31.910 325 15669.35 426.63 52930.02 88888.00 2020-11-20 04:17:32.410 325 15669.30 426.65 52930.03 88888.00 2020-11-20 04:17:32.910 325 15669.32 426.63 52930.12 88888.00 2020-11-20 04:17:33.410 325 15669.26 426.62 52930.11 88888.00 2020-11-20 04:17:33.910 325 15669.30 426.61 52930.11 88888.00 2020-11-20 04:17:34.410 325 15669.30 426.61 52930.01 88888.00 2020-11-20 04:17:34.910 325 15669.32 426.61 52929.97 88888.00 2020-11-20 04:17:35.410 325 15669.35 426.60 52929.99 88888.00 2020-11-20 04:17:35.910 325 15669.38 426.59 52930.04 88888.00 2020-11-20 04:17:36.410 325 15669.32 426.61 52929.98 88888.00 2020-11-20 04:17:36.910 325 15669.27 426.56 52929.88 88888.00 2020-11-20 04:17:37.410 325 15669.30 426.57 52929.80 88888.00 2020-11-20 04:17:37.910 325 15669.35 426.57 52929.88 88888.00 2020-11-20 04:17:38.410 325 15669.30 426.55 52929.90 88888.00 2020-11-20 04:17:38.910 325 15669.29 426.56 52929.92 88888.00 2020-11-20 04:17:39.410 325 15669.27 426.60 52929.95 88888.00 2020-11-20 04:17:39.910 325 15669.27 426.57 52929.96 88888.00 2020-11-20 04:17:40.410 325 15669.30 426.60 52929.96 88888.00 2020-11-20 04:17:40.910 325 15669.31 426.60 52929.96 88888.00 2020-11-20 04:17:41.410 325 15669.30 426.59 52930.00 88888.00 2020-11-20 04:17:41.910 325 15669.31 426.57 52929.95 88888.00 2020-11-20 04:17:42.410 325 15669.34 426.54 52929.86 88888.00 2020-11-20 04:17:42.910 325 15669.29 426.51 52929.87 88888.00 2020-11-20 04:17:43.410 325 15669.30 426.51 52929.89 88888.00 2020-11-20 04:17:43.910 325 15669.31 426.52 52929.91 88888.00 2020-11-20 04:17:44.410 325 15669.25 426.56 52929.92 88888.00 2020-11-20 04:17:44.910 325 15669.22 426.54 52929.90 88888.00 2020-11-20 04:17:45.410 325 15669.29 426.55 52929.90 88888.00 2020-11-20 04:17:45.910 325 15669.27 426.55 52929.91 88888.00 2020-11-20 04:17:46.410 325 15669.25 426.55 52929.90 88888.00 2020-11-20 04:17:46.910 325 15669.25 426.50 52929.81 88888.00 2020-11-20 04:17:47.410 325 15669.25 426.50 52929.81 88888.00 2020-11-20 04:17:47.910 325 15669.27 426.48 52929.83 88888.00 2020-11-20 04:17:48.910 325 15669.26 426.51 52929.83 88888.00 2020-11-20 04:17:49.410 325 15669.27 426.52 52929.84 88888.00 2020-11-20 04:17:49.910 325 15669.27 426.53 52929.79 88888.00 2020-11-20 04:17:50.410 325 15669.31 426.56 52929.81 88888.00 2020-11-20 04:17:50.910 325 15669.26 426.55 52929.78 88888.00 2020-11-20 04:17:51.410 325 15669.24 426.51 52929.78 88888.00 2020-11-20 04:17:51.910 325 15669.23 426.48 52929.72 88888.00 2020-11-20 04:17:52.410 325 15669.26 426.50 52929.74 88888.00 2020-11-20 04:17:52.910 325 15669.25 426.51 52929.70 88888.00 2020-11-20 04:17:53.410 325 15669.23 426.52 52929.72 88888.00 2020-11-20 04:17:53.910 325 15669.24 426.52 52929.72 88888.00 2020-11-20 04:17:54.410 325 15669.25 426.50 52929.74 88888.00 2020-11-20 04:17:54.910 325 15669.23 426.47 52929.70 88888.00 2020-11-20 04:17:55.410 325 15669.24 426.46 52929.60 88888.00 2020-11-20 04:17:55.910 325 15669.21 426.45 52929.53 88888.00 2020-11-20 04:17:56.910 325 15669.26 426.44 52929.52 88888.00 2020-11-20 04:17:57.410 325 15669.23 426.38 52929.51 88888.00 2020-11-20 04:17:57.910 325 15669.22 426.38 52929.57 88888.00 2020-11-20 04:17:58.410 325 15669.18 426.43 52929.61 88888.00 2020-11-20 04:17:58.910 325 15669.15 426.47 52929.55 88888.00 2020-11-20 04:17:59.410 325 15669.15 426.45 52929.58 88888.00 2020-11-20 04:17:59.910 325 15669.13 426.43 52929.54 88888.00 2020-11-20 04:18:00.410 325 15669.18 426.44 52929.54 88888.00 2020-11-20 04:18:00.910 325 15669.17 426.44 52929.49 88888.00 2020-11-20 04:18:01.410 325 15669.17 426.44 52929.52 88888.00 2020-11-20 04:18:01.910 325 15669.16 426.45 52929.51 88888.00 2020-11-20 04:18:02.410 325 15669.21 426.46 52929.50 88888.00 2020-11-20 04:18:02.910 325 15669.22 426.45 52929.52 88888.00 2020-11-20 04:18:03.410 325 15669.21 426.46 52929.44 88888.00 2020-11-20 04:18:03.910 325 15669.22 426.45 52929.47 88888.00 2020-11-20 04:18:04.410 325 15669.18 426.48 52929.47 88888.00 2020-11-20 04:18:04.910 325 15669.20 426.48 52929.48 88888.00 2020-11-20 04:18:05.410 325 15669.24 426.45 52929.41 88888.00 2020-11-20 04:18:05.910 325 15669.24 426.46 52929.37 88888.00 2020-11-20 04:18:06.910 325 15669.24 426.44 52929.38 88888.00 2020-11-20 04:18:07.410 325 15669.21 426.43 52929.39 88888.00 2020-11-20 04:18:07.910 325 15669.22 426.43 52929.36 88888.00 2020-11-20 04:18:08.410 325 15669.17 426.43 52929.35 88888.00 2020-11-20 04:18:08.910 325 15669.17 426.46 52929.38 88888.00 2020-11-20 04:18:09.410 325 15669.16 426.46 52929.44 88888.00 2020-11-20 04:18:09.910 325 15669.18 426.46 52929.51 88888.00 2020-11-20 04:18:10.410 325 15669.18 426.44 52929.49 88888.00 2020-11-20 04:18:10.910 325 15669.21 426.42 52929.41 88888.00 2020-11-20 04:18:11.410 325 15669.21 426.44 52929.37 88888.00 2020-11-20 04:18:11.910 325 15669.18 426.52 52929.33 88888.00 2020-11-20 04:18:12.410 325 15669.18 426.48 52929.36 88888.00 2020-11-20 04:18:12.910 325 15669.22 426.48 52929.40 88888.00 2020-11-20 04:18:13.410 325 15669.16 426.52 52929.37 88888.00 2020-11-20 04:18:13.910 325 15669.16 426.51 52929.36 88888.00 2020-11-20 04:18:14.410 325 15669.21 426.50 52929.36 88888.00 2020-11-20 04:18:14.910 325 15669.22 426.48 52929.36 88888.00 2020-11-20 04:18:15.410 325 15669.25 426.48 52929.37 88888.00 2020-11-20 04:18:15.910 325 15669.24 426.51 52929.36 88888.00 2020-11-20 04:18:16.410 325 15669.24 426.53 52929.32 88888.00 2020-11-20 04:18:16.910 325 15669.27 426.53 52929.29 88888.00 2020-11-20 04:18:17.410 325 15669.26 426.50 52929.33 88888.00 2020-11-20 04:18:17.910 325 15669.29 426.51 52929.36 88888.00 2020-11-20 04:18:18.410 325 15669.23 426.50 52929.30 88888.00 2020-11-20 04:18:18.910 325 15669.29 426.50 52929.26 88888.00 2020-11-20 04:18:19.410 325 15669.31 426.48 52929.27 88888.00 2020-11-20 04:18:20.410 325 15669.30 426.46 52929.17 88888.00 2020-11-20 04:18:20.910 325 15669.30 426.48 52929.17 88888.00 2020-11-20 04:18:21.410 325 15669.33 426.50 52929.14 88888.00 2020-11-20 04:18:21.910 325 15669.34 426.48 52929.17 88888.00 2020-11-20 04:18:22.410 325 15669.24 426.46 52929.21 88888.00 2020-11-20 04:18:22.910 325 15669.25 426.46 52929.22 88888.00 2020-11-20 04:18:23.410 325 15669.27 426.44 52929.19 88888.00 2020-11-20 04:18:23.910 325 15669.30 426.44 52929.26 88888.00 2020-11-20 04:18:24.410 325 15669.30 426.42 52929.27 88888.00 2020-11-20 04:18:24.910 325 15669.30 426.41 52929.18 88888.00 2020-11-20 04:18:25.410 325 15669.33 426.37 52929.28 88888.00 2020-11-20 04:18:25.910 325 15669.30 426.42 52929.24 88888.00 2020-11-20 04:18:26.410 325 15669.24 426.44 52929.23 88888.00 2020-11-20 04:18:26.910 325 15669.29 426.48 52929.31 88888.00 2020-11-20 04:18:27.410 325 15669.33 426.50 52929.28 88888.00 2020-11-20 04:18:27.910 325 15669.33 426.51 52929.24 88888.00 2020-11-20 04:18:28.410 325 15669.31 426.45 52929.23 88888.00 2020-11-20 04:18:28.910 325 15669.34 426.47 52929.19 88888.00 2020-11-20 04:18:29.410 325 15669.34 426.51 52929.20 88888.00 2020-11-20 04:18:29.910 325 15669.31 426.51 52929.27 88888.00 2020-11-20 04:18:30.410 325 15669.34 426.48 52929.22 88888.00 2020-11-20 04:18:30.910 325 15669.32 426.50 52929.27 88888.00 2020-11-20 04:18:31.410 325 15669.33 426.50 52929.17 88888.00 2020-11-20 04:18:31.910 325 15669.34 426.45 52929.19 88888.00 2020-11-20 04:18:32.410 325 15669.32 426.45 52929.19 88888.00 2020-11-20 04:18:32.910 325 15669.29 426.45 52929.17 88888.00 2020-11-20 04:18:33.410 325 15669.31 426.41 52929.19 88888.00 2020-11-20 04:18:33.910 325 15669.31 426.46 52929.17 88888.00 2020-11-20 04:18:34.410 325 15669.31 426.45 52929.17 88888.00 2020-11-20 04:18:34.910 325 15669.31 426.41 52929.17 88888.00 2020-11-20 04:18:35.410 325 15669.29 426.45 52929.11 88888.00 2020-11-20 04:18:35.910 325 15669.32 426.44 52929.08 88888.00 2020-11-20 04:18:36.410 325 15669.36 426.43 52929.08 88888.00 2020-11-20 04:18:36.910 325 15669.29 426.45 52929.02 88888.00 2020-11-20 04:18:37.410 325 15669.31 426.46 52929.07 88888.00 2020-11-20 04:18:37.910 325 15669.35 426.46 52929.11 88888.00 2020-11-20 04:18:38.410 325 15669.30 426.44 52929.06 88888.00 2020-11-20 04:18:38.910 325 15669.22 426.47 52929.07 88888.00 2020-11-20 04:18:39.410 325 15669.25 426.50 52929.12 88888.00 2020-11-20 04:18:39.910 325 15669.29 426.52 52929.04 88888.00 2020-11-20 04:18:40.410 325 15669.31 426.48 52928.99 88888.00 2020-11-20 04:18:40.910 325 15669.32 426.44 52929.07 88888.00 2020-11-20 04:18:41.410 325 15669.26 426.46 52929.08 88888.00 2020-11-20 04:18:41.910 325 15669.23 426.47 52929.13 88888.00 2020-11-20 04:18:42.410 325 15669.22 426.47 52929.12 88888.00 2020-11-20 04:18:42.910 325 15669.21 426.47 52929.10 88888.00 2020-11-20 04:18:43.410 325 15669.24 426.50 52929.12 88888.00 2020-11-20 04:18:43.910 325 15669.25 426.48 52929.16 88888.00 2020-11-20 04:18:44.410 325 15669.26 426.48 52929.10 88888.00 2020-11-20 04:18:44.910 325 15669.26 426.47 52929.13 88888.00 2020-11-20 04:18:45.410 325 15669.29 426.46 52929.14 88888.00 2020-11-20 04:18:45.910 325 15669.32 426.45 52929.03 88888.00 2020-11-20 04:18:46.410 325 15669.33 426.46 52929.00 88888.00 2020-11-20 04:18:46.910 325 15669.30 426.50 52929.02 88888.00 2020-11-20 04:18:47.410 325 15669.25 426.46 52928.97 88888.00 2020-11-20 04:18:47.910 325 15669.25 426.46 52929.01 88888.00 2020-11-20 04:18:48.410 325 15669.30 426.43 52929.01 88888.00 2020-11-20 04:18:48.910 325 15669.27 426.43 52928.90 88888.00 2020-11-20 04:18:49.410 325 15669.26 426.43 52928.92 88888.00 2020-11-20 04:18:49.910 325 15669.26 426.42 52928.93 88888.00 2020-11-20 04:18:50.410 325 15669.26 426.42 52928.92 88888.00 2020-11-20 04:18:50.910 325 15669.27 426.42 52928.93 88888.00 2020-11-20 04:18:51.410 325 15669.31 426.45 52928.89 88888.00 2020-11-20 04:18:51.910 325 15669.26 426.44 52928.94 88888.00 2020-11-20 04:18:52.410 325 15669.25 426.44 52928.91 88888.00 2020-11-20 04:18:52.910 325 15669.26 426.45 52928.97 88888.00 2020-11-20 04:18:53.410 325 15669.24 426.42 52928.96 88888.00 2020-11-20 04:18:53.910 325 15669.26 426.42 52928.85 88888.00 2020-11-20 04:18:54.410 325 15669.30 426.44 52928.83 88888.00 2020-11-20 04:18:54.910 325 15669.23 426.47 52928.85 88888.00 2020-11-20 04:18:55.410 325 15669.16 426.46 52928.83 88888.00 2020-11-20 04:18:55.910 325 15669.16 426.45 52928.88 88888.00 2020-11-20 04:18:56.410 325 15669.17 426.45 52928.85 88888.00 2020-11-20 04:18:56.910 325 15669.16 426.44 52928.79 88888.00 2020-11-20 04:18:57.410 325 15669.17 426.46 52928.82 88888.00 2020-11-20 04:18:57.910 325 15669.18 426.48 52928.86 88888.00 2020-11-20 04:18:58.410 325 15669.15 426.50 52928.80 88888.00 2020-11-20 04:18:58.910 325 15669.14 426.50 52928.82 88888.00 2020-11-20 04:18:59.410 325 15669.13 426.47 52928.85 88888.00 2020-11-20 04:18:59.910 325 15669.17 426.44 52928.82 88888.00 2020-11-20 04:19:00.410 325 15669.14 426.43 52928.77 88888.00 2020-11-20 04:19:00.910 325 15669.11 426.42 52928.83 88888.00 2020-11-20 04:19:01.910 325 15669.05 426.42 52928.81 88888.00 2020-11-20 04:19:02.410 325 15669.08 426.43 52928.83 88888.00 2020-11-20 04:19:02.910 325 15669.12 426.45 52928.78 88888.00 2020-11-20 04:19:03.410 325 15669.08 426.45 52928.75 88888.00 2020-11-20 04:19:03.910 325 15669.07 426.42 52928.79 88888.00 2020-11-20 04:19:04.410 325 15669.07 426.36 52928.74 88888.00 2020-11-20 04:19:04.910 325 15669.03 426.35 52928.71 88888.00 2020-11-20 04:19:05.410 325 15668.98 426.39 52928.73 88888.00 2020-11-20 04:19:05.910 325 15669.00 426.39 52928.78 88888.00 2020-11-20 04:19:06.410 325 15669.03 426.42 52928.77 88888.00 2020-11-20 04:19:06.910 325 15668.99 426.41 52928.69 88888.00 2020-11-20 04:19:07.410 325 15669.03 426.39 52928.67 88888.00 2020-11-20 04:19:07.910 325 15669.00 426.37 52928.62 88888.00 2020-11-20 04:19:08.410 325 15668.99 426.37 52928.59 88888.00 2020-11-20 04:19:08.910 325 15668.97 426.39 52928.60 88888.00 2020-11-20 04:19:09.910 325 15668.96 426.37 52928.61 88888.00 2020-11-20 04:19:10.410 325 15668.94 426.36 52928.61 88888.00 2020-11-20 04:19:10.910 325 15668.98 426.33 52928.65 88888.00 2020-11-20 04:19:11.910 325 15668.93 426.37 52928.60 88888.00 2020-11-20 04:19:12.410 325 15668.93 426.35 52928.67 88888.00 2020-11-20 04:19:12.910 325 15668.89 426.34 52928.62 88888.00 2020-11-20 04:19:13.410 325 15668.88 426.33 52928.60 88888.00 2020-11-20 04:19:13.910 325 15668.97 426.38 52928.63 88888.00 2020-11-20 04:19:14.410 325 15668.96 426.37 52928.63 88888.00 2020-11-20 04:19:14.910 325 15668.91 426.34 52928.61 88888.00 2020-11-20 04:19:15.410 325 15668.91 426.33 52928.59 88888.00 2020-11-20 04:19:15.910 325 15668.85 426.31 52928.53 88888.00 2020-11-20 04:19:16.410 325 15668.82 426.29 52928.49 88888.00 2020-11-20 04:19:16.910 325 15668.87 426.33 52928.51 88888.00 2020-11-20 04:19:17.410 325 15668.88 426.33 52928.51 88888.00 2020-11-20 04:19:17.910 325 15668.85 426.33 52928.55 88888.00 2020-11-20 04:19:18.410 325 15668.90 426.33 52928.60 88888.00 2020-11-20 04:19:18.910 325 15668.85 426.29 52928.54 88888.00 2020-11-20 04:19:19.910 325 15668.89 426.27 52928.49 88888.00 2020-11-20 04:19:20.410 325 15668.82 426.27 52928.49 88888.00 2020-11-20 04:19:20.910 325 15668.79 426.27 52928.48 88888.00 2020-11-20 04:19:21.410 325 15668.81 426.25 52928.43 88888.00 2020-11-20 04:19:21.910 325 15668.78 426.26 52928.50 88888.00 2020-11-20 04:19:22.410 325 15668.78 426.27 52928.60 88888.00 2020-11-20 04:19:22.910 325 15668.78 426.28 52928.59 88888.00 2020-11-20 04:19:23.410 325 15668.75 426.30 52928.45 88888.00 2020-11-20 04:19:23.910 325 15668.75 426.31 52928.45 88888.00 2020-11-20 04:19:24.410 325 15668.70 426.29 52928.39 88888.00 2020-11-20 04:19:24.910 325 15668.71 426.33 52928.35 88888.00 2020-11-20 04:19:25.410 325 15668.69 426.28 52928.35 88888.00 2020-11-20 04:19:25.910 325 15668.71 426.26 52928.32 88888.00 2020-11-20 04:19:26.410 325 15668.76 426.24 52928.32 88888.00 2020-11-20 04:19:26.910 325 15668.75 426.28 52928.35 88888.00 2020-11-20 04:19:27.410 325 15668.69 426.27 52928.33 88888.00 2020-11-20 04:19:27.910 325 15668.75 426.25 52928.37 88888.00 2020-11-20 04:19:28.410 325 15668.72 426.29 52928.39 88888.00 2020-11-20 04:19:28.910 325 15668.68 426.31 52928.41 88888.00 2020-11-20 04:19:29.410 325 15668.77 426.33 52928.43 88888.00 2020-11-20 04:19:29.910 325 15668.75 426.33 52928.42 88888.00 2020-11-20 04:19:30.410 325 15668.76 426.31 52928.34 88888.00 2020-11-20 04:19:30.910 325 15668.76 426.33 52928.34 88888.00 2020-11-20 04:19:31.410 325 15668.79 426.33 52928.35 88888.00 2020-11-20 04:19:31.910 325 15668.81 426.31 52928.34 88888.00 2020-11-20 04:19:32.410 325 15668.78 426.28 52928.42 88888.00 2020-11-20 04:19:32.910 325 15668.73 426.28 52928.39 88888.00 2020-11-20 04:19:33.410 325 15668.73 426.29 52928.32 88888.00 2020-11-20 04:19:33.910 325 15668.76 426.31 52928.36 88888.00 2020-11-20 04:19:34.410 325 15668.76 426.27 52928.43 88888.00 2020-11-20 04:19:34.910 325 15668.72 426.28 52928.41 88888.00 2020-11-20 04:19:35.410 325 15668.72 426.30 52928.40 88888.00 2020-11-20 04:19:35.910 325 15668.70 426.30 52928.35 88888.00 2020-11-20 04:19:36.410 325 15668.70 426.29 52928.29 88888.00 2020-11-20 04:19:36.910 325 15668.71 426.29 52928.31 88888.00 2020-11-20 04:19:37.410 325 15668.78 426.25 52928.34 88888.00 2020-11-20 04:19:37.910 325 15668.79 426.26 52928.34 88888.00 2020-11-20 04:19:38.410 325 15668.78 426.25 52928.34 88888.00 2020-11-20 04:19:38.910 325 15668.80 426.21 52928.35 88888.00 2020-11-20 04:19:39.410 325 15668.77 426.24 52928.28 88888.00 2020-11-20 04:19:39.910 325 15668.78 426.22 52928.32 88888.00 2020-11-20 04:19:40.410 325 15668.88 426.21 52928.28 88888.00 2020-11-20 04:19:40.910 325 15668.85 426.24 52928.33 88888.00 2020-11-20 04:19:41.410 325 15668.81 426.28 52928.36 88888.00 2020-11-20 04:19:41.910 325 15668.86 426.24 52928.35 88888.00 2020-11-20 04:19:42.410 325 15668.90 426.25 52928.36 88888.00 2020-11-20 04:19:43.410 325 15668.91 426.26 52928.31 88888.00 2020-11-20 04:19:43.910 325 15668.93 426.25 52928.30 88888.00 2020-11-20 04:19:44.410 325 15668.86 426.25 52928.28 88888.00 2020-11-20 04:19:44.910 325 15668.86 426.29 52928.30 88888.00 2020-11-20 04:19:45.410 325 15668.88 426.29 52928.32 88888.00 2020-11-20 04:19:45.910 325 15668.85 426.30 52928.28 88888.00 2020-11-20 04:19:46.410 325 15668.88 426.30 52928.27 88888.00 2020-11-20 04:19:46.910 325 15668.88 426.27 52928.21 88888.00 2020-11-20 04:19:47.410 325 15668.86 426.29 52928.23 88888.00 2020-11-20 04:19:47.910 325 15668.90 426.30 52928.30 88888.00 2020-11-20 04:19:48.410 325 15668.90 426.30 52928.26 88888.00 2020-11-20 04:19:48.910 325 15668.89 426.28 52928.25 88888.00 2020-11-20 04:19:49.410 325 15668.94 426.27 52928.27 88888.00 2020-11-20 04:19:49.910 325 15668.91 426.28 52928.19 88888.00 2020-11-20 04:19:50.410 325 15668.90 426.29 52928.15 88888.00 2020-11-20 04:19:50.910 325 15668.98 426.33 52928.25 88888.00 2020-11-20 04:19:51.410 325 15668.97 426.36 52928.30 88888.00 2020-11-20 04:19:51.910 325 15668.97 426.36 52928.28 88888.00 2020-11-20 04:19:52.410 325 15668.94 426.34 52928.20 88888.00 2020-11-20 04:19:52.910 325 15668.94 426.27 52928.20 88888.00 2020-11-20 04:19:53.410 325 15668.93 426.27 52928.27 88888.00 2020-11-20 04:19:53.910 325 15668.87 426.28 52928.22 88888.00 2020-11-20 04:19:54.410 325 15668.89 426.27 52928.30 88888.00 2020-11-20 04:19:54.910 325 15668.94 426.28 52928.30 88888.00 2020-11-20 04:19:55.410 325 15668.94 426.30 52928.27 88888.00 2020-11-20 04:19:55.910 325 15668.91 426.28 52928.28 88888.00 2020-11-20 04:19:56.410 325 15668.95 426.28 52928.33 88888.00 2020-11-20 04:19:56.910 325 15668.91 426.31 52928.30 88888.00 2020-11-20 04:19:57.410 325 15668.91 426.31 52928.27 88888.00 2020-11-20 04:19:57.910 325 15668.95 426.30 52928.28 88888.00 2020-11-20 04:19:58.410 325 15668.94 426.30 52928.35 88888.00 2020-11-20 04:19:58.910 325 15668.98 426.31 52928.36 88888.00 2020-11-20 04:19:59.410 325 15669.00 426.34 52928.33 88888.00 2020-11-20 04:19:59.910 325 15668.99 426.36 52928.34 88888.00 2020-11-20 04:20:00.410 325 15668.99 426.34 52928.34 88888.00 2020-11-20 04:20:00.910 325 15668.95 426.31 52928.29 88888.00 2020-11-20 04:20:01.410 325 15668.98 426.33 52928.33 88888.00 2020-11-20 04:20:01.910 325 15669.02 426.30 52928.33 88888.00 2020-11-20 04:20:02.410 325 15669.03 426.28 52928.29 88888.00 2020-11-20 04:20:02.910 325 15668.98 426.29 52928.31 88888.00 2020-11-20 04:20:03.410 325 15669.02 426.31 52928.33 88888.00 2020-11-20 04:20:03.910 325 15669.02 426.31 52928.33 88888.00 2020-11-20 04:20:04.410 325 15668.95 426.30 52928.29 88888.00 2020-11-20 04:20:04.910 325 15668.96 426.31 52928.26 88888.00 2020-11-20 04:20:05.410 325 15669.06 426.31 52928.28 88888.00 2020-11-20 04:20:05.910 325 15669.08 426.33 52928.34 88888.00 2020-11-20 04:20:06.410 325 15669.02 426.34 52928.31 88888.00 2020-11-20 04:20:06.910 325 15669.00 426.33 52928.27 88888.00 2020-11-20 04:20:07.410 325 15668.98 426.31 52928.36 88888.00 2020-11-20 04:20:07.910 325 15668.94 426.33 52928.32 88888.00 2020-11-20 04:20:08.410 325 15668.98 426.31 52928.34 88888.00 2020-11-20 04:20:08.910 325 15668.98 426.29 52928.37 88888.00 2020-11-20 04:20:09.410 325 15668.97 426.29 52928.34 88888.00 2020-11-20 04:20:09.910 325 15668.98 426.31 52928.43 88888.00 2020-11-20 04:20:10.410 325 15669.02 426.28 52928.45 88888.00 2020-11-20 04:20:10.910 325 15669.00 426.26 52928.37 88888.00 2020-11-20 04:20:11.410 325 15668.96 426.31 52928.34 88888.00 2020-11-20 04:20:11.910 325 15668.97 426.33 52928.36 88888.00 2020-11-20 04:20:12.410 325 15668.95 426.30 52928.37 88888.00 2020-11-20 04:20:12.910 325 15668.97 426.29 52928.32 88888.00 2020-11-20 04:20:13.410 325 15668.97 426.28 52928.35 88888.00 2020-11-20 04:20:13.910 325 15668.99 426.29 52928.35 88888.00 2020-11-20 04:20:14.410 325 15668.95 426.29 52928.27 88888.00 2020-11-20 04:20:14.910 325 15668.96 426.31 52928.31 88888.00 2020-11-20 04:20:15.410 325 15668.99 426.33 52928.32 88888.00 2020-11-20 04:20:15.910 325 15668.97 426.29 52928.30 88888.00 2020-11-20 04:20:16.410 325 15669.00 426.28 52928.33 88888.00 2020-11-20 04:20:16.910 325 15669.02 426.26 52928.39 88888.00 2020-11-20 04:20:17.410 325 15669.02 426.28 52928.35 88888.00 2020-11-20 04:20:17.910 325 15669.02 426.29 52928.29 88888.00 2020-11-20 04:20:18.410 325 15669.02 426.28 52928.31 88888.00 2020-11-20 04:20:18.910 325 15669.03 426.22 52928.31 88888.00 2020-11-20 04:20:19.410 325 15669.02 426.25 52928.27 88888.00 2020-11-20 04:20:19.910 325 15668.99 426.25 52928.33 88888.00 2020-11-20 04:20:20.410 325 15669.03 426.24 52928.34 88888.00 2020-11-20 04:20:20.910 325 15669.04 426.24 52928.31 88888.00 2020-11-20 04:20:21.410 325 15669.04 426.28 52928.36 88888.00 2020-11-20 04:20:21.910 325 15669.04 426.27 52928.35 88888.00 2020-11-20 04:20:22.410 325 15669.05 426.22 52928.32 88888.00 2020-11-20 04:20:22.910 325 15669.06 426.24 52928.36 88888.00 2020-11-20 04:20:23.410 325 15669.07 426.25 52928.42 88888.00 2020-11-20 04:20:23.910 325 15669.08 426.24 52928.40 88888.00 2020-11-20 04:20:24.910 325 15669.05 426.28 52928.42 88888.00 2020-11-20 04:20:25.410 325 15669.09 426.24 52928.43 88888.00 2020-11-20 04:20:25.910 325 15669.07 426.24 52928.38 88888.00 2020-11-20 04:20:26.410 325 15669.00 426.25 52928.36 88888.00 2020-11-20 04:20:26.910 325 15668.97 426.28 52928.37 88888.00 2020-11-20 04:20:27.410 325 15669.03 426.29 52928.41 88888.00 2020-11-20 04:20:27.910 325 15669.03 426.28 52928.42 88888.00 2020-11-20 04:20:28.410 325 15669.02 426.26 52928.38 88888.00 2020-11-20 04:20:28.910 325 15669.04 426.25 52928.35 88888.00 2020-11-20 04:20:29.410 325 15669.06 426.24 52928.36 88888.00 2020-11-20 04:20:29.911 325 15669.05 426.25 52928.34 88888.00 2020-11-20 04:20:30.411 325 15668.99 426.21 52928.29 88888.00 2020-11-20 04:20:30.911 325 15669.05 426.19 52928.30 88888.00 2020-11-20 04:20:31.411 325 15669.11 426.24 52928.31 88888.00 2020-11-20 04:20:31.911 325 15669.05 426.28 52928.32 88888.00 2020-11-20 04:20:32.411 325 15669.06 426.28 52928.30 88888.00 2020-11-20 04:20:32.911 325 15669.07 426.26 52928.34 88888.00 2020-11-20 04:20:33.411 325 15669.05 426.28 52928.34 88888.00 2020-11-20 04:20:33.911 325 15669.09 426.29 52928.35 88888.00 2020-11-20 04:20:34.911 325 15669.12 426.22 52928.48 88888.00 2020-11-20 04:20:35.411 325 15669.06 426.24 52928.41 88888.00 2020-11-20 04:20:35.911 325 15669.06 426.25 52928.42 88888.00 2020-11-20 04:20:36.411 325 15669.06 426.25 52928.41 88888.00 2020-11-20 04:20:36.911 325 15669.06 426.28 52928.39 88888.00 2020-11-20 04:20:37.411 325 15669.04 426.33 52928.41 88888.00 2020-11-20 04:20:37.911 325 15669.08 426.31 52928.35 88888.00 2020-11-20 04:20:38.411 325 15669.07 426.30 52928.36 88888.00 2020-11-20 04:20:38.911 325 15669.04 426.29 52928.36 88888.00 2020-11-20 04:20:39.411 325 15669.06 426.29 52928.42 88888.00 2020-11-20 04:20:39.911 325 15669.11 426.28 52928.41 88888.00 2020-11-20 04:20:40.411 325 15669.04 426.29 52928.41 88888.00 2020-11-20 04:20:40.911 325 15669.00 426.29 52928.39 88888.00 2020-11-20 04:20:41.411 325 15669.00 426.31 52928.41 88888.00 2020-11-20 04:20:41.911 325 15669.05 426.29 52928.45 88888.00 2020-11-20 04:20:42.411 325 15669.06 426.29 52928.43 88888.00 2020-11-20 04:20:42.911 325 15669.05 426.29 52928.38 88888.00 2020-11-20 04:20:43.411 325 15669.09 426.31 52928.34 88888.00 2020-11-20 04:20:43.911 325 15669.11 426.30 52928.29 88888.00 2020-11-20 04:20:44.411 325 15669.03 426.36 52928.35 88888.00 2020-11-20 04:20:44.911 325 15669.05 426.35 52928.42 88888.00 2020-11-20 04:20:45.411 325 15669.04 426.36 52928.47 88888.00 2020-11-20 04:20:45.911 325 15668.98 426.38 52928.47 88888.00 2020-11-20 04:20:46.411 325 15668.98 426.38 52928.39 88888.00 2020-11-20 04:20:46.911 325 15668.99 426.36 52928.40 88888.00 2020-11-20 04:20:47.411 325 15669.02 426.36 52928.43 88888.00 2020-11-20 04:20:47.911 325 15669.05 426.37 52928.38 88888.00 2020-11-20 04:20:48.411 325 15669.03 426.33 52928.39 88888.00 2020-11-20 04:20:48.911 325 15669.03 426.33 52928.42 88888.00 2020-11-20 04:20:49.411 325 15669.00 426.31 52928.45 88888.00 2020-11-20 04:20:49.911 325 15668.97 426.33 52928.50 88888.00 2020-11-20 04:20:50.411 325 15668.99 426.30 52928.50 88888.00 2020-11-20 04:20:50.911 325 15668.96 426.34 52928.46 88888.00 2020-11-20 04:20:51.411 325 15669.06 426.34 52928.45 88888.00 2020-11-20 04:20:51.911 325 15669.09 426.33 52928.39 88888.00 2020-11-20 04:20:52.411 325 15669.12 426.34 52928.37 88888.00 2020-11-20 04:20:52.911 325 15669.06 426.35 52928.40 88888.00 2020-11-20 04:20:53.411 325 15668.99 426.33 52928.41 88888.00 2020-11-20 04:20:53.911 325 15669.02 426.34 52928.40 88888.00 2020-11-20 04:20:54.411 325 15668.98 426.36 52928.43 88888.00 2020-11-20 04:20:54.911 325 15668.98 426.33 52928.47 88888.00 2020-11-20 04:20:55.411 325 15669.00 426.31 52928.50 88888.00 2020-11-20 04:20:55.911 325 15668.99 426.37 52928.50 88888.00 2020-11-20 04:20:56.411 325 15668.99 426.42 52928.48 88888.00 2020-11-20 04:20:56.911 325 15669.03 426.38 52928.46 88888.00 2020-11-20 04:20:57.411 325 15668.97 426.34 52928.48 88888.00 2020-11-20 04:20:57.911 325 15668.99 426.35 52928.46 88888.00 2020-11-20 04:20:58.411 325 15669.00 426.37 52928.48 88888.00 2020-11-20 04:20:58.911 325 15668.96 426.36 52928.50 88888.00 2020-11-20 04:20:59.411 325 15668.94 426.39 52928.49 88888.00 2020-11-20 04:20:59.911 325 15668.95 426.42 52928.48 88888.00 2020-11-20 04:21:00.411 325 15668.99 426.42 52928.56 88888.00 2020-11-20 04:21:00.911 325 15668.98 426.44 52928.52 88888.00 2020-11-20 04:21:01.411 325 15668.91 426.43 52928.50 88888.00 2020-11-20 04:21:01.911 325 15668.91 426.43 52928.50 88888.00 2020-11-20 04:21:02.411 325 15668.95 426.42 52928.53 88888.00 2020-11-20 04:21:02.911 325 15668.93 426.42 52928.46 88888.00 2020-11-20 04:21:03.411 325 15668.93 426.42 52928.47 88888.00 2020-11-20 04:21:03.911 325 15668.97 426.41 52928.43 88888.00 2020-11-20 04:21:04.411 325 15668.97 426.44 52928.48 88888.00 2020-11-20 04:21:04.911 325 15668.94 426.47 52928.42 88888.00 2020-11-20 04:21:05.411 325 15668.94 426.46 52928.43 88888.00 2020-11-20 04:21:06.411 325 15668.95 426.50 52928.41 88888.00 2020-11-20 04:21:06.911 325 15668.95 426.51 52928.43 88888.00 2020-11-20 04:21:07.411 325 15668.99 426.52 52928.52 88888.00 2020-11-20 04:21:07.911 325 15668.97 426.50 52928.53 88888.00 2020-11-20 04:21:08.411 325 15668.90 426.48 52928.41 88888.00 2020-11-20 04:21:08.911 325 15668.90 426.52 52928.41 88888.00 2020-11-20 04:21:09.411 325 15668.91 426.52 52928.42 88888.00 2020-11-20 04:21:09.911 325 15668.89 426.52 52928.41 88888.00 2020-11-20 04:21:10.411 325 15668.94 426.53 52928.48 88888.00 2020-11-20 04:21:10.911 325 15668.91 426.51 52928.49 88888.00 2020-11-20 04:21:11.411 325 15668.89 426.48 52928.46 88888.00 2020-11-20 04:21:11.911 325 15668.93 426.45 52928.47 88888.00 2020-11-20 04:21:12.411 325 15668.91 426.47 52928.43 88888.00 2020-11-20 04:21:12.911 325 15668.86 426.53 52928.39 88888.00 2020-11-20 04:21:13.411 325 15668.93 426.52 52928.37 88888.00 2020-11-20 04:21:13.911 325 15668.91 426.52 52928.45 88888.00 2020-11-20 04:21:14.411 325 15668.86 426.57 52928.50 88888.00 2020-11-20 04:21:14.911 325 15668.85 426.56 52928.52 88888.00 2020-11-20 04:21:15.411 325 15668.86 426.56 52928.49 88888.00 2020-11-20 04:21:15.911 325 15668.84 426.59 52928.49 88888.00 2020-11-20 04:21:16.411 325 15668.80 426.63 52928.51 88888.00 2020-11-20 04:21:16.911 325 15668.86 426.63 52928.47 88888.00 2020-11-20 04:21:17.411 325 15668.93 426.62 52928.50 88888.00 2020-11-20 04:21:17.911 325 15668.90 426.61 52928.52 88888.00 2020-11-20 04:21:18.411 325 15668.88 426.64 52928.52 88888.00 2020-11-20 04:21:18.911 325 15668.87 426.65 52928.48 88888.00 2020-11-20 04:21:19.411 325 15668.87 426.60 52928.52 88888.00 2020-11-20 04:21:19.911 325 15668.88 426.62 52928.50 88888.00 2020-11-20 04:21:20.411 325 15668.89 426.65 52928.50 88888.00 2020-11-20 04:21:20.911 325 15668.89 426.63 52928.48 88888.00 2020-11-20 04:21:21.411 325 15668.90 426.63 52928.52 88888.00 2020-11-20 04:21:21.911 325 15668.88 426.63 52928.50 88888.00 2020-11-20 04:21:22.411 325 15668.88 426.61 52928.46 88888.00 2020-11-20 04:21:22.911 325 15668.89 426.60 52928.52 88888.00 2020-11-20 04:21:23.411 325 15668.88 426.61 52928.57 88888.00 2020-11-20 04:21:23.911 325 15668.93 426.60 52928.57 88888.00 2020-11-20 04:21:24.411 325 15668.93 426.60 52928.62 88888.00 2020-11-20 04:21:24.911 325 15668.88 426.60 52928.59 88888.00 2020-11-20 04:21:25.411 325 15668.88 426.61 52928.57 88888.00 2020-11-20 04:21:25.911 325 15668.91 426.61 52928.53 88888.00 2020-11-20 04:21:26.411 325 15668.84 426.63 52928.49 88888.00 2020-11-20 04:21:26.911 325 15668.84 426.64 52928.51 88888.00 2020-11-20 04:21:27.411 325 15668.85 426.63 52928.55 88888.00 2020-11-20 04:21:27.911 325 15668.82 426.61 52928.50 88888.00 2020-11-20 04:21:28.411 325 15668.85 426.62 52928.48 88888.00 2020-11-20 04:21:28.911 325 15668.90 426.61 52928.51 88888.00 2020-11-20 04:21:29.411 325 15668.80 426.62 52928.50 88888.00 2020-11-20 04:21:29.911 325 15668.78 426.65 52928.49 88888.00 2020-11-20 04:21:30.411 325 15668.81 426.65 52928.52 88888.00 2020-11-20 04:21:30.911 325 15668.80 426.68 52928.49 88888.00 2020-11-20 04:21:31.411 325 15668.81 426.69 52928.46 88888.00 2020-11-20 04:21:31.911 325 15668.86 426.70 52928.51 88888.00 2020-11-20 04:21:32.411 325 15668.82 426.68 52928.43 88888.00 2020-11-20 04:21:32.911 325 15668.79 426.67 52928.45 88888.00 2020-11-20 04:21:33.411 325 15668.84 426.69 52928.42 88888.00 2020-11-20 04:21:33.911 325 15668.85 426.69 52928.43 88888.00 2020-11-20 04:21:34.411 325 15668.84 426.71 52928.35 88888.00 2020-11-20 04:21:34.911 325 15668.82 426.70 52928.34 88888.00 2020-11-20 04:21:35.411 325 15668.85 426.74 52928.46 88888.00 2020-11-20 04:21:35.911 325 15668.81 426.76 52928.51 88888.00 2020-11-20 04:21:36.411 325 15668.82 426.73 52928.45 88888.00 2020-11-20 04:21:36.911 325 15668.85 426.69 52928.50 88888.00 2020-11-20 04:21:37.411 325 15668.77 426.69 52928.51 88888.00 2020-11-20 04:21:37.911 325 15668.76 426.71 52928.49 88888.00 2020-11-20 04:21:38.411 325 15668.72 426.73 52928.51 88888.00 2020-11-20 04:21:38.911 325 15668.72 426.74 52928.48 88888.00 2020-11-20 04:21:39.411 325 15668.73 426.72 52928.42 88888.00 2020-11-20 04:21:39.911 325 15668.76 426.76 52928.42 88888.00 2020-11-20 04:21:40.411 325 15668.76 426.74 52928.42 88888.00 2020-11-20 04:21:40.911 325 15668.73 426.73 52928.39 88888.00 2020-11-20 04:21:41.411 325 15668.72 426.71 52928.43 88888.00 2020-11-20 04:21:41.911 325 15668.68 426.73 52928.41 88888.00 2020-11-20 04:21:42.411 325 15668.67 426.76 52928.41 88888.00 2020-11-20 04:21:42.911 325 15668.70 426.71 52928.48 88888.00 2020-11-20 04:21:43.411 325 15668.67 426.70 52928.50 88888.00 2020-11-20 04:21:43.911 325 15668.63 426.72 52928.43 88888.00 2020-11-20 04:21:44.411 325 15668.68 426.72 52928.50 88888.00 2020-11-20 04:21:44.911 325 15668.61 426.71 52928.48 88888.00 2020-11-20 04:21:45.411 325 15668.61 426.69 52928.48 88888.00 2020-11-20 04:21:45.911 325 15668.59 426.72 52928.48 88888.00 2020-11-20 04:21:46.411 325 15668.58 426.71 52928.47 88888.00 2020-11-20 04:21:46.911 325 15668.67 426.67 52928.51 88888.00 2020-11-20 04:21:47.411 325 15668.66 426.64 52928.46 88888.00 2020-11-20 04:21:47.911 325 15668.59 426.68 52928.43 88888.00 2020-11-20 04:21:48.411 325 15668.53 426.67 52928.53 88888.00 2020-11-20 04:21:48.911 325 15668.51 426.69 52928.50 88888.00 2020-11-20 04:21:49.411 325 15668.48 426.71 52928.42 88888.00 2020-11-20 04:21:49.911 325 15668.55 426.72 52928.51 88888.00 2020-11-20 04:21:50.411 325 15668.49 426.74 52928.39 88888.00 2020-11-20 04:21:50.911 325 15668.45 426.69 52928.34 88888.00 2020-11-20 04:21:51.411 325 15668.49 426.69 52928.34 88888.00 2020-11-20 04:21:51.911 325 15668.48 426.71 52928.30 88888.00 2020-11-20 04:21:52.411 325 15668.51 426.70 52928.32 88888.00 2020-11-20 04:21:52.911 325 15668.45 426.69 52928.30 88888.00 2020-11-20 04:21:53.411 325 15668.44 426.69 52928.30 88888.00 2020-11-20 04:21:53.911 325 15668.50 426.71 52928.31 88888.00 2020-11-20 04:21:54.411 325 15668.48 426.77 52928.31 88888.00 2020-11-20 04:21:54.911 325 15668.46 426.76 52928.28 88888.00 2020-11-20 04:21:55.411 325 15668.46 426.70 52928.28 88888.00 2020-11-20 04:21:55.911 325 15668.37 426.67 52928.23 88888.00 2020-11-20 04:21:56.411 325 15668.34 426.64 52928.25 88888.00 2020-11-20 04:21:56.911 325 15668.33 426.64 52928.22 88888.00 2020-11-20 04:21:57.411 325 15668.28 426.65 52928.22 88888.00 2020-11-20 04:21:57.911 325 15668.32 426.68 52928.25 88888.00 2020-11-20 04:21:58.411 325 15668.33 426.69 52928.13 88888.00 2020-11-20 04:21:58.911 325 15668.28 426.70 52928.17 88888.00 2020-11-20 04:21:59.411 325 15668.30 426.70 52928.20 88888.00 2020-11-20 04:21:59.911 325 15668.23 426.71 52928.14 88888.00 2020-11-20 04:22:00.411 325 15668.25 426.71 52928.16 88888.00 2020-11-20 04:22:00.911 325 15668.30 426.71 52928.15 88888.00 2020-11-20 04:22:01.411 325 15668.24 426.70 52928.06 88888.00 2020-11-20 04:22:01.911 325 15668.24 426.69 52928.03 88888.00 2020-11-20 04:22:02.411 325 15668.27 426.64 52928.03 88888.00 2020-11-20 04:22:02.911 325 15668.19 426.64 52928.00 88888.00 2020-11-20 04:22:03.411 325 15668.13 426.65 52928.02 88888.00 2020-11-20 04:22:03.911 325 15668.14 426.62 52928.06 88888.00 2020-11-20 04:22:04.411 325 15668.14 426.63 52928.07 88888.00 2020-11-20 04:22:04.911 325 15668.19 426.59 52928.08 88888.00 2020-11-20 04:22:05.411 325 15668.15 426.57 52927.99 88888.00 2020-11-20 04:22:05.911 325 15668.13 426.57 52927.91 88888.00 2020-11-20 04:22:06.411 325 15668.15 426.61 52927.92 88888.00 2020-11-20 04:22:06.911 325 15668.08 426.61 52927.91 88888.00 2020-11-20 04:22:07.411 325 15668.13 426.60 52927.92 88888.00 2020-11-20 04:22:07.911 325 15668.13 426.57 52927.94 88888.00 2020-11-20 04:22:08.411 325 15668.03 426.57 52927.88 88888.00 2020-11-20 04:22:09.411 325 15667.93 426.61 52927.94 88888.00 2020-11-20 04:22:09.911 325 15667.90 426.63 52927.90 88888.00 2020-11-20 04:22:10.411 325 15667.94 426.61 52927.93 88888.00 2020-11-20 04:22:10.911 325 15667.95 426.60 52927.80 88888.00 2020-11-20 04:22:11.411 325 15667.95 426.64 52927.78 88888.00 2020-11-20 04:22:11.911 325 15667.94 426.67 52927.81 88888.00 2020-11-20 04:22:12.411 325 15667.96 426.69 52927.77 88888.00 2020-11-20 04:22:12.911 325 15667.99 426.69 52927.79 88888.00 2020-11-20 04:22:13.411 325 15668.05 426.68 52927.83 88888.00 2020-11-20 04:22:13.911 325 15668.00 426.69 52927.79 88888.00 2020-11-20 04:22:14.411 325 15667.97 426.70 52927.75 88888.00 2020-11-20 04:22:14.911 325 15667.94 426.72 52927.83 88888.00 2020-11-20 04:22:15.411 325 15667.95 426.71 52927.87 88888.00 2020-11-20 04:22:15.911 325 15667.91 426.70 52927.77 88888.00 2020-11-20 04:22:16.411 325 15667.94 426.65 52927.77 88888.00 2020-11-20 04:22:16.911 325 15667.94 426.68 52927.80 88888.00 2020-11-20 04:22:17.411 325 15667.94 426.64 52927.76 88888.00 2020-11-20 04:22:17.911 325 15667.97 426.60 52927.73 88888.00 2020-11-20 04:22:18.411 325 15667.90 426.62 52927.72 88888.00 2020-11-20 04:22:19.411 325 15667.95 426.65 52927.74 88888.00 2020-11-20 04:22:19.911 325 15667.90 426.69 52927.75 88888.00 2020-11-20 04:22:20.411 325 15667.89 426.69 52927.80 88888.00 2020-11-20 04:22:20.911 325 15667.86 426.69 52927.76 88888.00 2020-11-20 04:22:21.411 325 15667.87 426.67 52927.71 88888.00 2020-11-20 04:22:21.911 325 15667.87 426.67 52927.69 88888.00 2020-11-20 04:22:22.411 325 15667.88 426.65 52927.73 88888.00 2020-11-20 04:22:22.911 325 15667.86 426.67 52927.67 88888.00 2020-11-20 04:22:23.411 325 15667.91 426.64 52927.68 88888.00 2020-11-20 04:22:23.911 325 15667.91 426.61 52927.66 88888.00 2020-11-20 04:22:24.411 325 15667.86 426.59 52927.69 88888.00 2020-11-20 04:22:24.911 325 15667.86 426.60 52927.69 88888.00 2020-11-20 04:22:25.411 325 15667.79 426.61 52927.62 88888.00 2020-11-20 04:22:25.911 325 15667.77 426.60 52927.67 88888.00 2020-11-20 04:22:26.411 325 15667.76 426.61 52927.67 88888.00 2020-11-20 04:22:26.911 325 15667.75 426.63 52927.64 88888.00 2020-11-20 04:22:27.411 325 15667.85 426.60 52927.61 88888.00 2020-11-20 04:22:27.911 325 15667.79 426.60 52927.61 88888.00 2020-11-20 04:22:28.411 325 15667.78 426.62 52927.62 88888.00 2020-11-20 04:22:28.911 325 15667.78 426.63 52927.60 88888.00 2020-11-20 04:22:29.411 325 15667.76 426.62 52927.52 88888.00 2020-11-20 04:22:29.911 325 15667.77 426.63 52927.51 88888.00 2020-11-20 04:22:30.411 325 15667.82 426.68 52927.51 88888.00 2020-11-20 04:22:30.911 325 15667.85 426.68 52927.50 88888.00 2020-11-20 04:22:31.411 325 15667.82 426.65 52927.52 88888.00 2020-11-20 04:22:31.911 325 15667.78 426.63 52927.61 88888.00 2020-11-20 04:22:32.411 325 15667.75 426.61 52927.60 88888.00 2020-11-20 04:22:32.911 325 15667.70 426.64 52927.59 88888.00 2020-11-20 04:22:33.411 325 15667.70 426.65 52927.58 88888.00 2020-11-20 04:22:33.911 325 15667.68 426.63 52927.56 88888.00 2020-11-20 04:22:34.411 325 15667.72 426.63 52927.52 88888.00 2020-11-20 04:22:34.911 325 15667.76 426.61 52927.55 88888.00 2020-11-20 04:22:35.411 325 15667.71 426.62 52927.56 88888.00 2020-11-20 04:22:35.911 325 15667.69 426.64 52927.53 88888.00 2020-11-20 04:22:36.411 325 15667.70 426.64 52927.55 88888.00 2020-11-20 04:22:36.911 325 15667.68 426.68 52927.55 88888.00 2020-11-20 04:22:37.411 325 15667.68 426.65 52927.57 88888.00 2020-11-20 04:22:37.911 325 15667.67 426.65 52927.53 88888.00 2020-11-20 04:22:38.411 325 15667.66 426.64 52927.54 88888.00 2020-11-20 04:22:38.911 325 15667.63 426.61 52927.53 88888.00 2020-11-20 04:22:39.411 325 15667.68 426.61 52927.53 88888.00 2020-11-20 04:22:39.911 325 15667.62 426.62 52927.52 88888.00 2020-11-20 04:22:40.411 325 15667.61 426.61 52927.55 88888.00 2020-11-20 04:22:40.911 325 15667.59 426.62 52927.51 88888.00 2020-11-20 04:22:41.411 325 15667.61 426.65 52927.51 88888.00 2020-11-20 04:22:41.911 325 15667.64 426.62 52927.54 88888.00 2020-11-20 04:22:42.411 325 15667.61 426.65 52927.52 88888.00 2020-11-20 04:22:42.911 325 15667.67 426.67 52927.54 88888.00 2020-11-20 04:22:43.411 325 15667.69 426.65 52927.55 88888.00 2020-11-20 04:22:43.911 325 15667.68 426.68 52927.47 88888.00 2020-11-20 04:22:44.411 325 15667.67 426.71 52927.47 88888.00 2020-11-20 04:22:44.911 325 15667.63 426.71 52927.54 88888.00 2020-11-20 04:22:45.411 325 15667.53 426.71 52927.64 88888.00 2020-11-20 04:22:45.911 325 15667.59 426.72 52927.60 88888.00 2020-11-20 04:22:46.411 325 15667.54 426.69 52927.55 88888.00 2020-11-20 04:22:46.911 325 15667.55 426.67 52927.54 88888.00 2020-11-20 04:22:47.411 325 15667.57 426.68 52927.61 88888.00 2020-11-20 04:22:47.911 325 15667.57 426.69 52927.62 88888.00 2020-11-20 04:22:48.411 325 15667.54 426.71 52927.55 88888.00 2020-11-20 04:22:48.911 325 15667.51 426.77 52927.52 88888.00 2020-11-20 04:22:49.411 325 15667.58 426.77 52927.59 88888.00 2020-11-20 04:22:49.911 325 15667.59 426.73 52927.58 88888.00 2020-11-20 04:22:50.911 325 15667.62 426.76 52927.59 88888.00 2020-11-20 04:22:51.411 325 15667.59 426.74 52927.59 88888.00 2020-11-20 04:22:51.911 325 15667.58 426.78 52927.58 88888.00 2020-11-20 04:22:52.411 325 15667.59 426.78 52927.61 88888.00 2020-11-20 04:22:52.911 325 15667.54 426.78 52927.59 88888.00 2020-11-20 04:22:53.411 325 15667.58 426.77 52927.57 88888.00 2020-11-20 04:22:53.911 325 15667.58 426.76 52927.47 88888.00 2020-11-20 04:22:54.411 325 15667.57 426.80 52927.46 88888.00 2020-11-20 04:22:54.911 325 15667.60 426.81 52927.53 88888.00 2020-11-20 04:22:55.411 325 15667.60 426.81 52927.50 88888.00 2020-11-20 04:22:55.911 325 15667.61 426.80 52927.51 88888.00 2020-11-20 04:22:56.411 325 15667.63 426.89 52927.52 88888.00 2020-11-20 04:22:56.911 325 15667.59 426.89 52927.50 88888.00 2020-11-20 04:22:57.411 325 15667.53 426.89 52927.54 88888.00 2020-11-20 04:22:57.911 325 15667.60 426.88 52927.57 88888.00 2020-11-20 04:22:58.411 325 15667.63 426.85 52927.54 88888.00 2020-11-20 04:22:58.911 325 15667.57 426.83 52927.57 88888.00 2020-11-20 04:22:59.411 325 15667.55 426.81 52927.59 88888.00 2020-11-20 04:22:59.911 325 15667.59 426.85 52927.58 88888.00 2020-11-20 04:23:00.911 325 15667.58 426.93 52927.51 88888.00 2020-11-20 04:23:01.411 325 15667.52 426.93 52927.47 88888.00 2020-11-20 04:23:01.911 325 15667.59 426.94 52927.50 88888.00 2020-11-20 04:23:02.411 325 15667.61 426.95 52927.52 88888.00 2020-11-20 04:23:02.911 325 15667.54 426.95 52927.48 88888.00 2020-11-20 04:23:03.411 325 15667.55 426.90 52927.51 88888.00 2020-11-20 04:23:03.911 325 15667.58 426.89 52927.52 88888.00 2020-11-20 04:23:04.411 325 15667.55 426.89 52927.52 88888.00 2020-11-20 04:23:04.911 325 15667.54 426.93 52927.59 88888.00 2020-11-20 04:23:05.411 325 15667.57 426.96 52927.53 88888.00 2020-11-20 04:23:05.911 325 15667.58 426.98 52927.48 88888.00 2020-11-20 04:23:06.411 325 15667.62 427.00 52927.56 88888.00 2020-11-20 04:23:06.911 325 15667.64 427.00 52927.56 88888.00 2020-11-20 04:23:07.411 325 15667.60 426.97 52927.54 88888.00 2020-11-20 04:23:07.911 325 15667.63 426.99 52927.58 88888.00 2020-11-20 04:23:08.911 325 15667.55 426.95 52927.51 88888.00 2020-11-20 04:23:09.411 325 15667.53 426.95 52927.55 88888.00 2020-11-20 04:23:09.911 325 15667.51 426.96 52927.59 88888.00 2020-11-20 04:23:10.411 325 15667.55 427.02 52927.61 88888.00 2020-11-20 04:23:10.911 325 15667.61 427.00 52927.62 88888.00 2020-11-20 04:23:11.411 325 15667.62 426.99 52927.55 88888.00 2020-11-20 04:23:11.911 325 15667.59 426.97 52927.52 88888.00 2020-11-20 04:23:12.411 325 15667.63 427.00 52927.57 88888.00 2020-11-20 04:23:12.911 325 15667.63 427.05 52927.60 88888.00 2020-11-20 04:23:13.411 325 15667.59 427.04 52927.66 88888.00 2020-11-20 04:23:13.911 325 15667.57 427.07 52927.65 88888.00 2020-11-20 04:23:14.411 325 15667.52 427.08 52927.60 88888.00 2020-11-20 04:23:14.911 325 15667.50 427.05 52927.64 88888.00 2020-11-20 04:23:15.411 325 15667.49 427.03 52927.68 88888.00 2020-11-20 04:23:15.911 325 15667.50 427.04 52927.67 88888.00 2020-11-20 04:23:16.411 325 15667.53 427.07 52927.60 88888.00 2020-11-20 04:23:16.911 325 15667.50 427.09 52927.64 88888.00 2020-11-20 04:23:17.411 325 15667.50 427.13 52927.57 88888.00 2020-11-20 04:23:17.911 325 15667.51 427.14 52927.67 88888.00 2020-11-20 04:23:18.411 325 15667.57 427.11 52927.68 88888.00 2020-11-20 04:23:18.911 325 15667.52 427.13 52927.69 88888.00 2020-11-20 04:23:19.411 325 15667.50 427.16 52927.68 88888.00 2020-11-20 04:23:19.911 325 15667.43 427.17 52927.66 88888.00 2020-11-20 04:23:20.411 325 15667.44 427.19 52927.68 88888.00 2020-11-20 04:23:20.911 325 15667.44 427.15 52927.69 88888.00 2020-11-20 04:23:21.411 325 15667.42 427.14 52927.58 88888.00 2020-11-20 04:23:21.911 325 15667.44 427.17 52927.64 88888.00 2020-11-20 04:23:22.411 325 15667.48 427.15 52927.67 88888.00 2020-11-20 04:23:22.911 325 15667.46 427.13 52927.65 88888.00 2020-11-20 04:23:23.411 325 15667.48 427.14 52927.73 88888.00 2020-11-20 04:23:23.911 325 15667.45 427.13 52927.66 88888.00 2020-11-20 04:23:24.411 325 15667.48 427.16 52927.67 88888.00 2020-11-20 04:23:24.911 325 15667.51 427.20 52927.67 88888.00 2020-11-20 04:23:25.411 325 15667.46 427.24 52927.65 88888.00 2020-11-20 04:23:25.911 325 15667.53 427.29 52927.66 88888.00 2020-11-20 04:23:26.411 325 15667.54 427.29 52927.69 88888.00 2020-11-20 04:23:26.911 325 15667.48 427.32 52927.76 88888.00 2020-11-20 04:23:27.411 325 15667.52 427.33 52927.83 88888.00 2020-11-20 04:23:27.911 325 15667.48 427.34 52927.82 88888.00 2020-11-20 04:23:28.411 325 15667.48 427.30 52927.85 88888.00 2020-11-20 04:23:28.911 325 15667.46 427.30 52927.88 88888.00 2020-11-20 04:23:29.411 325 15667.45 427.33 52927.80 88888.00 2020-11-20 04:23:29.911 325 15667.48 427.32 52927.76 88888.00 2020-11-20 04:23:30.411 325 15667.50 427.30 52927.81 88888.00 2020-11-20 04:23:30.911 325 15667.49 427.32 52927.85 88888.00 2020-11-20 04:23:31.411 325 15667.46 427.39 52927.85 88888.00 2020-11-20 04:23:32.411 325 15667.43 427.32 52927.78 88888.00 2020-11-20 04:23:32.911 325 15667.39 427.39 52927.76 88888.00 2020-11-20 04:23:33.411 325 15667.36 427.40 52927.81 88888.00 2020-11-20 04:23:33.911 325 15667.34 427.41 52927.75 88888.00 2020-11-20 04:23:34.411 325 15667.31 427.41 52927.68 88888.00 2020-11-20 04:23:34.911 325 15667.33 427.42 52927.76 88888.00 2020-11-20 04:23:35.411 325 15667.32 427.41 52927.72 88888.00 2020-11-20 04:23:35.911 325 15667.33 427.46 52927.67 88888.00 2020-11-20 04:23:36.411 325 15667.30 427.47 52927.66 88888.00 2020-11-20 04:23:36.911 325 15667.33 427.47 52927.71 88888.00 2020-11-20 04:23:37.411 325 15667.32 427.46 52927.70 88888.00 2020-11-20 04:23:37.911 325 15667.25 427.47 52927.71 88888.00 2020-11-20 04:23:38.411 325 15667.31 427.48 52927.69 88888.00 2020-11-20 04:23:38.911 325 15667.30 427.48 52927.70 88888.00 2020-11-20 04:23:39.411 325 15667.32 427.48 52927.76 88888.00 2020-11-20 04:23:39.911 325 15667.32 427.49 52927.77 88888.00 2020-11-20 04:23:40.411 325 15667.25 427.48 52927.83 88888.00 2020-11-20 04:23:40.911 325 15667.23 427.49 52927.81 88888.00 2020-11-20 04:23:41.411 325 15667.25 427.50 52927.81 88888.00 2020-11-20 04:23:41.911 325 15667.25 427.52 52927.80 88888.00 2020-11-20 04:23:42.411 325 15667.19 427.56 52927.80 88888.00 2020-11-20 04:23:42.911 325 15667.24 427.54 52927.85 88888.00 2020-11-20 04:23:43.411 325 15667.25 427.54 52927.83 88888.00 2020-11-20 04:23:43.911 325 15667.24 427.55 52927.82 88888.00 2020-11-20 04:23:44.411 325 15667.21 427.54 52927.82 88888.00 2020-11-20 04:23:44.911 325 15667.16 427.55 52927.74 88888.00 2020-11-20 04:23:45.411 325 15667.22 427.55 52927.78 88888.00 2020-11-20 04:23:45.911 325 15667.14 427.57 52927.72 88888.00 2020-11-20 04:23:46.411 325 15667.19 427.56 52927.73 88888.00 2020-11-20 04:23:46.911 325 15667.18 427.56 52927.72 88888.00 2020-11-20 04:23:47.411 325 15667.18 427.59 52927.74 88888.00 2020-11-20 04:23:47.911 325 15667.21 427.56 52927.76 88888.00 2020-11-20 04:23:48.411 325 15667.16 427.58 52927.77 88888.00 2020-11-20 04:23:48.911 325 15667.17 427.58 52927.85 88888.00 2020-11-20 04:23:49.411 325 15667.17 427.62 52927.85 88888.00 2020-11-20 04:23:49.911 325 15667.12 427.57 52927.78 88888.00 2020-11-20 04:23:50.411 325 15667.06 427.54 52927.77 88888.00 2020-11-20 04:23:50.911 325 15667.10 427.55 52927.73 88888.00 2020-11-20 04:23:51.411 325 15667.07 427.54 52927.75 88888.00 2020-11-20 04:23:51.911 325 15667.07 427.54 52927.77 88888.00 2020-11-20 04:23:52.411 325 15667.07 427.57 52927.76 88888.00 2020-11-20 04:23:52.911 325 15667.06 427.57 52927.77 88888.00 2020-11-20 04:23:53.411 325 15666.99 427.56 52927.73 88888.00 2020-11-20 04:23:53.911 325 15666.97 427.58 52927.75 88888.00 2020-11-20 04:23:54.411 325 15666.98 427.58 52927.80 88888.00 2020-11-20 04:23:54.911 325 15666.99 427.62 52927.77 88888.00 2020-11-20 04:23:55.411 325 15667.00 427.63 52927.74 88888.00 2020-11-20 04:23:55.911 325 15666.96 427.63 52927.71 88888.00 2020-11-20 04:23:56.411 325 15666.97 427.62 52927.73 88888.00 2020-11-20 04:23:56.911 325 15666.92 427.59 52927.77 88888.00 2020-11-20 04:23:57.411 325 15666.94 427.60 52927.74 88888.00 2020-11-20 04:23:57.911 325 15666.88 427.63 52927.65 88888.00 2020-11-20 04:23:58.411 325 15666.89 427.64 52927.67 88888.00 2020-11-20 04:23:58.911 325 15666.94 427.66 52927.69 88888.00 2020-11-20 04:23:59.411 325 15666.94 427.71 52927.71 88888.00 2020-11-20 04:23:59.911 325 15666.90 427.72 52927.73 88888.00 2020-11-20 04:24:00.411 325 15666.89 427.71 52927.72 88888.00 2020-11-20 04:24:00.911 325 15666.81 427.69 52927.66 88888.00 2020-11-20 04:24:01.411 325 15666.83 427.74 52927.71 88888.00 2020-11-20 04:24:01.911 325 15666.83 427.84 52927.76 88888.00 2020-11-20 04:24:02.411 325 15666.81 427.81 52927.74 88888.00 2020-11-20 04:24:02.911 325 15666.81 427.82 52927.71 88888.00 2020-11-20 04:24:03.911 325 15666.80 427.76 52927.75 88888.00 2020-11-20 04:24:04.411 325 15666.78 427.80 52927.72 88888.00 2020-11-20 04:24:04.911 325 15666.77 427.82 52927.66 88888.00 2020-11-20 04:24:05.411 325 15666.72 427.82 52927.68 88888.00 2020-11-20 04:24:05.911 325 15666.72 427.81 52927.69 88888.00 2020-11-20 04:24:06.411 325 15666.73 427.81 52927.73 88888.00 2020-11-20 04:24:06.911 325 15666.74 427.82 52927.71 88888.00 2020-11-20 04:24:07.411 325 15666.78 427.85 52927.61 88888.00 2020-11-20 04:24:07.911 325 15666.79 427.86 52927.64 88888.00 2020-11-20 04:24:08.411 325 15666.78 427.90 52927.62 88888.00 2020-11-20 04:24:08.911 325 15666.74 427.90 52927.64 88888.00 2020-11-20 04:24:09.411 325 15666.73 427.86 52927.60 88888.00 2020-11-20 04:24:09.911 325 15666.74 427.88 52927.67 88888.00 2020-11-20 04:24:10.411 325 15666.71 427.88 52927.67 88888.00 2020-11-20 04:24:10.911 325 15666.68 427.86 52927.67 88888.00 2020-11-20 04:24:11.411 325 15666.68 427.88 52927.68 88888.00 2020-11-20 04:24:11.911 325 15666.68 427.91 52927.70 88888.00 2020-11-20 04:24:12.411 325 15666.64 427.90 52927.61 88888.00 2020-11-20 04:24:12.911 325 15666.69 427.91 52927.55 88888.00 2020-11-20 04:24:13.411 325 15666.69 427.91 52927.56 88888.00 2020-11-20 04:24:13.911 325 15666.69 427.92 52927.60 88888.00 2020-11-20 04:24:14.411 325 15666.70 427.94 52927.61 88888.00 2020-11-20 04:24:14.911 325 15666.65 427.95 52927.65 88888.00 2020-11-20 04:24:15.411 325 15666.58 427.89 52927.58 88888.00 2020-11-20 04:24:15.911 325 15666.58 427.86 52927.58 88888.00 2020-11-20 04:24:16.411 325 15666.59 427.88 52927.56 88888.00 2020-11-20 04:24:16.911 325 15666.59 427.88 52927.62 88888.00 2020-11-20 04:24:17.411 325 15666.58 427.90 52927.57 88888.00 2020-11-20 04:24:17.911 325 15666.60 427.86 52927.58 88888.00 2020-11-20 04:24:18.411 325 15666.55 427.85 52927.57 88888.00 2020-11-20 04:24:18.911 325 15666.58 427.86 52927.60 88888.00 2020-11-20 04:24:19.411 325 15666.52 427.89 52927.54 88888.00 2020-11-20 04:24:19.911 325 15666.52 427.89 52927.48 88888.00 2020-11-20 04:24:20.411 325 15666.51 427.90 52927.45 88888.00 2020-11-20 04:24:20.911 325 15666.50 427.92 52927.48 88888.00 2020-11-20 04:24:21.911 325 15666.54 427.90 52927.51 88888.00 2020-11-20 04:24:22.411 325 15666.49 427.86 52927.53 88888.00 2020-11-20 04:24:22.911 325 15666.50 427.86 52927.49 88888.00 2020-11-20 04:24:23.411 325 15666.46 427.89 52927.51 88888.00 2020-11-20 04:24:23.911 325 15666.46 427.91 52927.56 88888.00 2020-11-20 04:24:24.411 325 15666.45 427.91 52927.57 88888.00 2020-11-20 04:24:24.911 325 15666.42 427.91 52927.54 88888.00 2020-11-20 04:24:25.411 325 15666.44 427.92 52927.48 88888.00 2020-11-20 04:24:25.911 325 15666.45 427.94 52927.46 88888.00 2020-11-20 04:24:26.411 325 15666.41 427.90 52927.50 88888.00 2020-11-20 04:24:26.911 325 15666.37 427.89 52927.46 88888.00 2020-11-20 04:24:27.411 325 15666.43 427.95 52927.44 88888.00 2020-11-20 04:24:27.911 325 15666.41 427.91 52927.38 88888.00 2020-11-20 04:24:28.411 325 15666.38 427.92 52927.35 88888.00 2020-11-20 04:24:28.911 325 15666.41 427.93 52927.39 88888.00 2020-11-20 04:24:29.411 325 15666.38 427.95 52927.42 88888.00 2020-11-20 04:24:29.911 325 15666.38 427.94 52927.42 88888.00 2020-11-20 04:24:30.411 325 15666.40 427.93 52927.44 88888.00 2020-11-20 04:24:30.911 325 15666.35 427.89 52927.44 88888.00 2020-11-20 04:24:31.411 325 15666.36 427.86 52927.40 88888.00 2020-11-20 04:24:31.911 325 15666.33 427.89 52927.48 88888.00 2020-11-20 04:24:32.411 325 15666.35 427.89 52927.44 88888.00 2020-11-20 04:24:32.911 325 15666.37 427.88 52927.40 88888.00 2020-11-20 04:24:33.411 325 15666.32 427.86 52927.40 88888.00 2020-11-20 04:24:33.911 325 15666.31 427.89 52927.34 88888.00 2020-11-20 04:24:34.411 325 15666.22 427.88 52927.29 88888.00 2020-11-20 04:24:34.911 325 15666.26 427.90 52927.38 88888.00 2020-11-20 04:24:35.411 325 15666.26 427.92 52927.37 88888.00 2020-11-20 04:24:35.911 325 15666.25 427.89 52927.34 88888.00 2020-11-20 04:24:36.411 325 15666.28 427.89 52927.29 88888.00 2020-11-20 04:24:36.911 325 15666.27 427.92 52927.31 88888.00 2020-11-20 04:24:37.411 325 15666.22 427.98 52927.28 88888.00 2020-11-20 04:24:37.911 325 15666.24 428.00 52927.31 88888.00 2020-11-20 04:24:38.411 325 15666.24 428.01 52927.26 88888.00 2020-11-20 04:24:38.911 325 15666.19 427.98 52927.25 88888.00 2020-11-20 04:24:39.411 325 15666.15 427.98 52927.26 88888.00 2020-11-20 04:24:39.911 325 15666.17 427.98 52927.28 88888.00 2020-11-20 04:24:40.411 325 15666.16 427.97 52927.25 88888.00 2020-11-20 04:24:40.911 325 15666.11 427.99 52927.18 88888.00 2020-11-20 04:24:41.411 325 15666.14 427.98 52927.14 88888.00 2020-11-20 04:24:41.911 325 15666.16 427.97 52927.19 88888.00 2020-11-20 04:24:42.411 325 15666.08 428.00 52927.19 88888.00 2020-11-20 04:24:42.911 325 15666.06 428.01 52927.17 88888.00 2020-11-20 04:24:43.411 325 15666.13 428.04 52927.19 88888.00 2020-11-20 04:24:43.911 325 15666.11 428.04 52927.15 88888.00 2020-11-20 04:24:44.411 325 15666.07 428.04 52927.12 88888.00 2020-11-20 04:24:45.411 325 15666.01 427.98 52927.18 88888.00 2020-11-20 04:24:45.911 325 15665.97 428.00 52927.19 88888.00 2020-11-20 04:24:46.411 325 15665.99 428.01 52927.16 88888.00 2020-11-20 04:24:46.911 325 15666.00 428.04 52927.14 88888.00 2020-11-20 04:24:47.411 325 15665.98 428.07 52927.11 88888.00 2020-11-20 04:24:47.911 325 15665.93 428.06 52927.14 88888.00 2020-11-20 04:24:48.411 325 15665.97 428.02 52927.11 88888.00 2020-11-20 04:24:48.911 325 15665.97 428.02 52927.17 88888.00 2020-11-20 04:24:49.411 325 15665.97 428.00 52927.14 88888.00 2020-11-20 04:24:49.911 325 15666.00 428.04 52927.11 88888.00 2020-11-20 04:24:50.412 325 15665.95 428.09 52927.11 88888.00 2020-11-20 04:24:50.912 325 15665.97 428.09 52927.10 88888.00 2020-11-20 04:24:51.412 325 15665.95 428.09 52927.09 88888.00 2020-11-20 04:24:51.912 325 15665.92 428.11 52927.13 88888.00 2020-11-20 04:24:52.412 325 15665.95 428.12 52927.10 88888.00 2020-11-20 04:24:52.912 325 15665.95 428.11 52927.11 88888.00 2020-11-20 04:24:53.412 325 15665.95 428.10 52927.10 88888.00 2020-11-20 04:24:53.912 325 15665.95 428.11 52927.12 88888.00 2020-11-20 04:24:54.412 325 15665.95 428.11 52927.09 88888.00 2020-11-20 04:24:54.912 325 15665.89 428.10 52927.00 88888.00 2020-11-20 04:24:55.412 325 15665.88 428.14 52927.02 88888.00 2020-11-20 04:24:55.912 325 15665.92 428.15 52927.01 88888.00 2020-11-20 04:24:56.412 325 15665.92 428.12 52927.08 88888.00 2020-11-20 04:24:56.912 325 15665.91 428.08 52927.08 88888.00 2020-11-20 04:24:57.412 325 15665.95 428.04 52927.06 88888.00 2020-11-20 04:24:57.912 325 15665.91 428.08 52927.07 88888.00 2020-11-20 04:24:58.412 325 15665.90 428.09 52927.09 88888.00 2020-11-20 04:24:58.912 325 15665.89 428.11 52927.04 88888.00 2020-11-20 04:24:59.412 325 15665.90 428.09 52927.02 88888.00 2020-11-20 04:24:59.912 325 15665.88 428.06 52926.99 88888.00 2020-11-20 04:25:00.412 325 15665.87 428.07 52927.01 88888.00 2020-11-20 04:25:00.912 325 15665.80 428.08 52927.00 88888.00 2020-11-20 04:25:01.412 325 15665.83 428.09 52927.00 88888.00 2020-11-20 04:25:01.912 325 15665.85 428.14 52927.02 88888.00 2020-11-20 04:25:02.412 325 15665.83 428.14 52926.94 88888.00 2020-11-20 04:25:02.912 325 15665.87 428.10 52926.95 88888.00 2020-11-20 04:25:03.412 325 15665.88 428.14 52927.00 88888.00 2020-11-20 04:25:03.912 325 15665.85 428.17 52927.00 88888.00 2020-11-20 04:25:04.412 325 15665.83 428.20 52926.98 88888.00 2020-11-20 04:25:04.912 325 15665.81 428.20 52927.01 88888.00 2020-11-20 04:25:05.412 325 15665.85 428.19 52927.06 88888.00 2020-11-20 04:25:05.912 325 15665.89 428.20 52927.05 88888.00 2020-11-20 04:25:06.412 325 15665.86 428.20 52927.02 88888.00 2020-11-20 04:25:06.912 325 15665.83 428.18 52927.02 88888.00 2020-11-20 04:25:07.412 325 15665.82 428.15 52927.02 88888.00 2020-11-20 04:25:07.912 325 15665.82 428.11 52927.10 88888.00 2020-11-20 04:25:08.412 325 15665.83 428.14 52927.07 88888.00 2020-11-20 04:25:08.912 325 15665.80 428.18 52927.07 88888.00 2020-11-20 04:25:09.412 325 15665.82 428.19 52927.04 88888.00 2020-11-20 04:25:09.912 325 15665.82 428.21 52926.99 88888.00 2020-11-20 04:25:10.412 325 15665.79 428.24 52926.97 88888.00 2020-11-20 04:25:10.912 325 15665.74 428.23 52926.93 88888.00 2020-11-20 04:25:11.412 325 15665.74 428.23 52926.86 88888.00 2020-11-20 04:25:11.912 325 15665.70 428.19 52926.88 88888.00 2020-11-20 04:25:12.412 325 15665.72 428.19 52926.92 88888.00 2020-11-20 04:25:12.912 325 15665.70 428.23 52926.96 88888.00 2020-11-20 04:25:13.412 325 15665.73 428.23 52926.96 88888.00 2020-11-20 04:25:13.912 325 15665.76 428.24 52926.93 88888.00 2020-11-20 04:25:14.412 325 15665.80 428.27 52926.91 88888.00 2020-11-20 04:25:14.912 325 15665.79 428.25 52926.92 88888.00 2020-11-20 04:25:15.412 325 15665.76 428.28 52927.00 88888.00 2020-11-20 04:25:15.912 325 15665.70 428.32 52926.98 88888.00 2020-11-20 04:25:16.412 325 15665.69 428.29 52926.97 88888.00 2020-11-20 04:25:16.912 325 15665.70 428.27 52927.00 88888.00 2020-11-20 04:25:17.412 325 15665.71 428.28 52926.98 88888.00 2020-11-20 04:25:17.912 325 15665.74 428.29 52926.96 88888.00 2020-11-20 04:25:18.412 325 15665.76 428.25 52926.94 88888.00 2020-11-20 04:25:18.912 325 15665.72 428.27 52926.99 88888.00 2020-11-20 04:25:19.412 325 15665.73 428.28 52926.95 88888.00 2020-11-20 04:25:19.912 325 15665.70 428.30 52926.94 88888.00 2020-11-20 04:25:20.412 325 15665.69 428.30 52926.95 88888.00 2020-11-20 04:25:20.912 325 15665.70 428.33 52926.92 88888.00 2020-11-20 04:25:21.412 325 15665.71 428.33 52926.97 88888.00 2020-11-20 04:25:21.912 325 15665.69 428.32 52927.01 88888.00 2020-11-20 04:25:22.412 325 15665.69 428.34 52927.01 88888.00 2020-11-20 04:25:22.912 325 15665.71 428.33 52927.04 88888.00 2020-11-20 04:25:23.412 325 15665.70 428.33 52926.98 88888.00 2020-11-20 04:25:23.912 325 15665.71 428.35 52926.98 88888.00 2020-11-20 04:25:24.412 325 15665.74 428.35 52927.00 88888.00 2020-11-20 04:25:24.912 325 15665.73 428.36 52927.00 88888.00 2020-11-20 04:25:25.412 325 15665.76 428.35 52926.98 88888.00 2020-11-20 04:25:25.912 325 15665.78 428.37 52926.94 88888.00 2020-11-20 04:25:26.912 325 15665.81 428.36 52927.04 88888.00 2020-11-20 04:25:27.412 325 15665.76 428.40 52926.96 88888.00 2020-11-20 04:25:27.912 325 15665.77 428.43 52927.00 88888.00 2020-11-20 04:25:28.412 325 15665.76 428.47 52927.06 88888.00 2020-11-20 04:25:28.912 325 15665.78 428.45 52927.04 88888.00 2020-11-20 04:25:29.412 325 15665.81 428.43 52927.00 88888.00 2020-11-20 04:25:29.912 325 15665.76 428.38 52927.01 88888.00 2020-11-20 04:25:30.412 325 15665.71 428.38 52927.02 88888.00 2020-11-20 04:25:30.912 325 15665.73 428.45 52926.98 88888.00 2020-11-20 04:25:31.412 325 15665.72 428.45 52927.01 88888.00 2020-11-20 04:25:31.912 325 15665.71 428.44 52927.07 88888.00 2020-11-20 04:25:32.412 325 15665.74 428.45 52927.09 88888.00 2020-11-20 04:25:32.912 325 15665.74 428.49 52927.07 88888.00 2020-11-20 04:25:33.412 325 15665.72 428.51 52927.06 88888.00 2020-11-20 04:25:33.912 325 15665.73 428.44 52927.07 88888.00 2020-11-20 04:25:34.412 325 15665.78 428.42 52927.11 88888.00 2020-11-20 04:25:34.912 325 15665.79 428.44 52927.12 88888.00 2020-11-20 04:25:35.412 325 15665.77 428.46 52927.10 88888.00 2020-11-20 04:25:35.912 325 15665.77 428.49 52927.18 88888.00 2020-11-20 04:25:36.412 325 15665.77 428.53 52927.22 88888.00 2020-11-20 04:25:36.912 325 15665.71 428.53 52927.20 88888.00 2020-11-20 04:25:37.412 325 15665.73 428.47 52927.16 88888.00 2020-11-20 04:25:37.912 325 15665.70 428.47 52927.07 88888.00 2020-11-20 04:25:38.412 325 15665.70 428.45 52927.06 88888.00 2020-11-20 04:25:38.912 325 15665.68 428.47 52927.11 88888.00 2020-11-20 04:25:39.412 325 15665.67 428.49 52927.20 88888.00 2020-11-20 04:25:39.912 325 15665.68 428.50 52927.19 88888.00 2020-11-20 04:25:40.412 325 15665.70 428.55 52927.12 88888.00 2020-11-20 04:25:40.912 325 15665.69 428.58 52927.08 88888.00 2020-11-20 04:25:41.412 325 15665.67 428.55 52927.09 88888.00 2020-11-20 04:25:41.912 325 15665.65 428.55 52927.08 88888.00 2020-11-20 04:25:42.412 325 15665.67 428.59 52927.10 88888.00 2020-11-20 04:25:42.912 325 15665.69 428.60 52927.16 88888.00 2020-11-20 04:25:43.412 325 15665.69 428.55 52927.17 88888.00 2020-11-20 04:25:43.912 325 15665.68 428.58 52927.20 88888.00 2020-11-20 04:25:44.412 325 15665.69 428.56 52927.27 88888.00 2020-11-20 04:25:44.912 325 15665.69 428.54 52927.22 88888.00 2020-11-20 04:25:45.412 325 15665.63 428.58 52927.18 88888.00 2020-11-20 04:25:45.912 325 15665.62 428.59 52927.13 88888.00 2020-11-20 04:25:46.412 325 15665.61 428.58 52927.22 88888.00 2020-11-20 04:25:46.912 325 15665.59 428.56 52927.14 88888.00 2020-11-20 04:25:47.412 325 15665.59 428.55 52927.13 88888.00 2020-11-20 04:25:47.912 325 15665.60 428.59 52927.15 88888.00 2020-11-20 04:25:48.412 325 15665.63 428.59 52927.20 88888.00 2020-11-20 04:25:48.912 325 15665.63 428.56 52927.25 88888.00 2020-11-20 04:25:49.412 325 15665.62 428.59 52927.21 88888.00 2020-11-20 04:25:49.912 325 15665.63 428.64 52927.14 88888.00 2020-11-20 04:25:50.412 325 15665.64 428.66 52927.16 88888.00 2020-11-20 04:25:50.912 325 15665.69 428.63 52927.22 88888.00 2020-11-20 04:25:51.412 325 15665.65 428.64 52927.22 88888.00 2020-11-20 04:25:51.912 325 15665.60 428.63 52927.17 88888.00 2020-11-20 04:25:52.412 325 15665.58 428.66 52927.12 88888.00 2020-11-20 04:25:52.912 325 15665.60 428.69 52927.15 88888.00 2020-11-20 04:25:53.412 325 15665.59 428.75 52927.18 88888.00 2020-11-20 04:25:53.912 325 15665.60 428.72 52927.26 88888.00 2020-11-20 04:25:54.412 325 15665.61 428.72 52927.21 88888.00 2020-11-20 04:25:54.912 325 15665.61 428.72 52927.17 88888.00 2020-11-20 04:25:55.412 325 15665.62 428.69 52927.19 88888.00 2020-11-20 04:25:55.912 325 15665.61 428.69 52927.25 88888.00 2020-11-20 04:25:56.412 325 15665.56 428.69 52927.26 88888.00 2020-11-20 04:25:56.912 325 15665.58 428.69 52927.24 88888.00 2020-11-20 04:25:57.412 325 15665.54 428.69 52927.28 88888.00 2020-11-20 04:25:57.912 325 15665.53 428.70 52927.26 88888.00 2020-11-20 04:25:58.412 325 15665.55 428.69 52927.29 88888.00 2020-11-20 04:25:58.912 325 15665.50 428.66 52927.28 88888.00 2020-11-20 04:25:59.412 325 15665.44 428.68 52927.27 88888.00 2020-11-20 04:25:59.912 325 15665.45 428.72 52927.22 88888.00 2020-11-20 04:26:00.412 325 15665.44 428.77 52927.21 88888.00 2020-11-20 04:26:00.912 325 15665.49 428.73 52927.27 88888.00 2020-11-20 04:26:01.412 325 15665.43 428.72 52927.26 88888.00 2020-11-20 04:26:01.912 325 15665.41 428.75 52927.25 88888.00 2020-11-20 04:26:02.412 325 15665.38 428.80 52927.26 88888.00 2020-11-20 04:26:02.912 325 15665.37 428.86 52927.22 88888.00 2020-11-20 04:26:03.412 325 15665.44 428.86 52927.24 88888.00 2020-11-20 04:26:03.912 325 15665.42 428.86 52927.24 88888.00 2020-11-20 04:26:04.912 325 15665.44 428.78 52927.30 88888.00 2020-11-20 04:26:05.412 325 15665.38 428.81 52927.32 88888.00 2020-11-20 04:26:05.912 325 15665.40 428.83 52927.29 88888.00 2020-11-20 04:26:06.412 325 15665.35 428.85 52927.28 88888.00 2020-11-20 04:26:06.912 325 15665.36 428.83 52927.29 88888.00 2020-11-20 04:26:07.412 325 15665.36 428.83 52927.33 88888.00 2020-11-20 04:26:07.912 325 15665.37 428.86 52927.29 88888.00 2020-11-20 04:26:08.412 325 15665.38 428.86 52927.25 88888.00 2020-11-20 04:26:08.912 325 15665.40 428.87 52927.26 88888.00 2020-11-20 04:26:09.412 325 15665.38 428.88 52927.27 88888.00 2020-11-20 04:26:09.912 325 15665.33 428.93 52927.32 88888.00 2020-11-20 04:26:10.412 325 15665.34 428.93 52927.32 88888.00 2020-11-20 04:26:10.912 325 15665.33 428.90 52927.27 88888.00 2020-11-20 04:26:11.412 325 15665.27 428.93 52927.33 88888.00 2020-11-20 04:26:11.912 325 15665.28 428.95 52927.32 88888.00 2020-11-20 04:26:12.412 325 15665.31 428.95 52927.31 88888.00 2020-11-20 04:26:12.912 325 15665.28 428.94 52927.35 88888.00 2020-11-20 04:26:13.412 325 15665.24 428.92 52927.38 88888.00 2020-11-20 04:26:13.912 325 15665.26 428.90 52927.38 88888.00 2020-11-20 04:26:14.412 325 15665.26 428.90 52927.36 88888.00 2020-11-20 04:26:14.912 325 15665.19 428.90 52927.38 88888.00 2020-11-20 04:26:15.412 325 15665.16 428.92 52927.35 88888.00 2020-11-20 04:26:15.912 325 15665.14 428.89 52927.31 88888.00 2020-11-20 04:26:16.412 325 15665.14 428.87 52927.36 88888.00 2020-11-20 04:26:16.912 325 15665.09 428.88 52927.37 88888.00 2020-11-20 04:26:17.412 325 15665.15 428.89 52927.36 88888.00 2020-11-20 04:26:17.912 325 15665.15 428.87 52927.35 88888.00 2020-11-20 04:26:18.412 325 15665.16 428.89 52927.36 88888.00 2020-11-20 04:26:18.912 325 15665.16 428.88 52927.35 88888.00 2020-11-20 04:26:19.412 325 15665.15 428.90 52927.37 88888.00 2020-11-20 04:26:19.912 325 15665.14 428.93 52927.39 88888.00 2020-11-20 04:26:20.412 325 15665.18 428.92 52927.35 88888.00 2020-11-20 04:26:20.912 325 15665.10 428.89 52927.34 88888.00 2020-11-20 04:26:21.412 325 15665.11 428.92 52927.34 88888.00 2020-11-20 04:26:21.912 325 15665.10 428.89 52927.37 88888.00 2020-11-20 04:26:22.412 325 15665.09 428.89 52927.33 88888.00 2020-11-20 04:26:22.912 325 15665.06 428.90 52927.33 88888.00 2020-11-20 04:26:23.412 325 15665.08 428.94 52927.29 88888.00 2020-11-20 04:26:23.912 325 15665.06 428.95 52927.29 88888.00 2020-11-20 04:26:24.412 325 15665.04 428.93 52927.25 88888.00 2020-11-20 04:26:24.912 325 15665.04 428.88 52927.22 88888.00 2020-11-20 04:26:25.412 325 15664.98 428.90 52927.19 88888.00 2020-11-20 04:26:25.912 325 15664.93 428.90 52927.22 88888.00 2020-11-20 04:26:26.412 325 15664.98 428.92 52927.27 88888.00 2020-11-20 04:26:26.912 325 15664.99 428.94 52927.30 88888.00 2020-11-20 04:26:27.412 325 15664.97 428.94 52927.30 88888.00 2020-11-20 04:26:27.912 325 15665.00 428.93 52927.37 88888.00 2020-11-20 04:26:28.412 325 15664.98 428.95 52927.38 88888.00 2020-11-20 04:26:28.912 325 15664.96 428.98 52927.34 88888.00 2020-11-20 04:26:29.412 325 15664.95 428.97 52927.36 88888.00 2020-11-20 04:26:29.912 325 15664.95 428.96 52927.35 88888.00 2020-11-20 04:26:30.412 325 15664.96 428.98 52927.33 88888.00 2020-11-20 04:26:30.912 325 15664.93 428.97 52927.30 88888.00 2020-11-20 04:26:31.412 325 15664.89 428.95 52927.31 88888.00 2020-11-20 04:26:31.912 325 15664.95 428.94 52927.27 88888.00 2020-11-20 04:26:32.412 325 15664.99 428.95 52927.29 88888.00 2020-11-20 04:26:32.912 325 15664.97 428.96 52927.31 88888.00 2020-11-20 04:26:33.412 325 15664.91 428.95 52927.28 88888.00 2020-11-20 04:26:33.912 325 15664.88 428.98 52927.34 88888.00 2020-11-20 04:26:34.412 325 15664.83 428.99 52927.30 88888.00 2020-11-20 04:26:34.912 325 15664.86 428.98 52927.28 88888.00 2020-11-20 04:26:35.412 325 15664.90 429.04 52927.24 88888.00 2020-11-20 04:26:35.912 325 15664.89 429.01 52927.22 88888.00 2020-11-20 04:26:36.412 325 15664.89 429.03 52927.25 88888.00 2020-11-20 04:26:36.912 325 15664.90 429.04 52927.25 88888.00 2020-11-20 04:26:37.412 325 15664.91 429.02 52927.31 88888.00 2020-11-20 04:26:37.912 325 15664.92 429.01 52927.31 88888.00 2020-11-20 04:26:38.412 325 15664.91 429.02 52927.26 88888.00 2020-11-20 04:26:38.912 325 15664.92 429.03 52927.29 88888.00 2020-11-20 04:26:39.412 325 15664.89 429.03 52927.28 88888.00 2020-11-20 04:26:39.912 325 15664.84 428.99 52927.25 88888.00 2020-11-20 04:26:40.412 325 15664.86 428.99 52927.26 88888.00 2020-11-20 04:26:40.912 325 15664.86 429.01 52927.27 88888.00 2020-11-20 04:26:41.412 325 15664.89 429.03 52927.24 88888.00 2020-11-20 04:26:41.912 325 15664.86 429.06 52927.26 88888.00 2020-11-20 04:26:42.412 325 15664.83 429.07 52927.25 88888.00 2020-11-20 04:26:42.912 325 15664.83 429.06 52927.18 88888.00 2020-11-20 04:26:43.412 325 15664.89 429.05 52927.24 88888.00 2020-11-20 04:26:43.912 325 15664.88 429.09 52927.22 88888.00 2020-11-20 04:26:44.412 325 15664.88 429.11 52927.22 88888.00 2020-11-20 04:26:44.912 325 15664.82 429.11 52927.21 88888.00 2020-11-20 04:26:45.412 325 15664.84 429.12 52927.16 88888.00 2020-11-20 04:26:45.912 325 15664.84 429.15 52927.16 88888.00 2020-11-20 04:26:46.412 325 15664.80 429.13 52927.21 88888.00 2020-11-20 04:26:46.912 325 15664.79 429.12 52927.24 88888.00 2020-11-20 04:26:47.412 325 15664.79 429.06 52927.24 88888.00 2020-11-20 04:26:47.912 325 15664.78 429.05 52927.24 88888.00 2020-11-20 04:26:48.412 325 15664.82 429.07 52927.20 88888.00 2020-11-20 04:26:48.912 325 15664.81 429.06 52927.18 88888.00 2020-11-20 04:26:49.912 325 15664.82 429.09 52927.14 88888.00 2020-11-20 04:26:50.412 325 15664.86 429.09 52927.14 88888.00 2020-11-20 04:26:50.912 325 15664.86 429.10 52927.21 88888.00 2020-11-20 04:26:51.412 325 15664.81 429.13 52927.21 88888.00 2020-11-20 04:26:51.912 325 15664.86 429.15 52927.20 88888.00 2020-11-20 04:26:52.412 325 15664.84 429.16 52927.22 88888.00 2020-11-20 04:26:52.912 325 15664.81 429.11 52927.22 88888.00 2020-11-20 04:26:53.412 325 15664.81 429.09 52927.24 88888.00 2020-11-20 04:26:53.912 325 15664.83 429.11 52927.22 88888.00 2020-11-20 04:26:54.412 325 15664.86 429.11 52927.25 88888.00 2020-11-20 04:26:54.912 325 15664.87 429.14 52927.22 88888.00 2020-11-20 04:26:55.412 325 15664.88 429.15 52927.28 88888.00 2020-11-20 04:26:55.912 325 15664.86 429.12 52927.29 88888.00 2020-11-20 04:26:56.412 325 15664.83 429.13 52927.22 88888.00 2020-11-20 04:26:56.912 325 15664.82 429.18 52927.26 88888.00 2020-11-20 04:26:57.412 325 15664.84 429.20 52927.24 88888.00 2020-11-20 04:26:57.912 325 15664.87 429.18 52927.31 88888.00 2020-11-20 04:26:58.412 325 15664.84 429.19 52927.28 88888.00 2020-11-20 04:26:58.912 325 15664.83 429.22 52927.18 88888.00 2020-11-20 04:26:59.412 325 15664.79 429.22 52927.21 88888.00 2020-11-20 04:26:59.912 325 15664.80 429.20 52927.24 88888.00 2020-11-20 04:27:00.412 325 15664.82 429.19 52927.24 88888.00 2020-11-20 04:27:00.912 325 15664.82 429.19 52927.26 88888.00 2020-11-20 04:27:01.412 325 15664.83 429.22 52927.22 88888.00 2020-11-20 04:27:01.912 325 15664.83 429.19 52927.25 88888.00 2020-11-20 04:27:02.412 325 15664.80 429.21 52927.28 88888.00 2020-11-20 04:27:02.912 325 15664.81 429.25 52927.29 88888.00 2020-11-20 04:27:03.412 325 15664.83 429.24 52927.27 88888.00 2020-11-20 04:27:03.912 325 15664.83 429.23 52927.24 88888.00 2020-11-20 04:27:04.412 325 15664.84 429.22 52927.22 88888.00 2020-11-20 04:27:04.912 325 15664.82 429.22 52927.24 88888.00 2020-11-20 04:27:05.412 325 15664.83 429.25 52927.21 88888.00 2020-11-20 04:27:05.912 325 15664.87 429.29 52927.32 88888.00 2020-11-20 04:27:06.412 325 15664.86 429.28 52927.32 88888.00 2020-11-20 04:27:06.912 325 15664.86 429.27 52927.30 88888.00 2020-11-20 04:27:07.412 325 15664.90 429.25 52927.19 88888.00 2020-11-20 04:27:07.912 325 15664.86 429.23 52927.22 88888.00 2020-11-20 04:27:08.412 325 15664.84 429.29 52927.20 88888.00 2020-11-20 04:27:08.912 325 15664.87 429.30 52927.22 88888.00 2020-11-20 04:27:09.412 325 15664.89 429.30 52927.22 88888.00 2020-11-20 04:27:09.912 325 15664.83 429.36 52927.25 88888.00 2020-11-20 04:27:10.412 325 15664.89 429.33 52927.21 88888.00 2020-11-20 04:27:10.912 325 15664.90 429.31 52927.20 88888.00 2020-11-20 04:27:11.412 325 15664.87 429.28 52927.17 88888.00 2020-11-20 04:27:11.912 325 15664.91 429.27 52927.19 88888.00 2020-11-20 04:27:12.412 325 15664.90 429.27 52927.20 88888.00 2020-11-20 04:27:12.912 325 15664.86 429.27 52927.21 88888.00 2020-11-20 04:27:13.412 325 15664.89 429.27 52927.26 88888.00 2020-11-20 04:27:13.912 325 15664.93 429.29 52927.27 88888.00 2020-11-20 04:27:14.412 325 15664.91 429.29 52927.26 88888.00 2020-11-20 04:27:14.912 325 15664.93 429.30 52927.20 88888.00 2020-11-20 04:27:15.412 325 15664.96 429.32 52927.21 88888.00 2020-11-20 04:27:15.912 325 15664.96 429.33 52927.28 88888.00 2020-11-20 04:27:16.412 325 15664.92 429.35 52927.29 88888.00 2020-11-20 04:27:16.912 325 15664.93 429.32 52927.28 88888.00 2020-11-20 04:27:17.912 325 15664.90 429.33 52927.26 88888.00 2020-11-20 04:27:18.412 325 15664.89 429.30 52927.21 88888.00 2020-11-20 04:27:18.912 325 15664.89 429.29 52927.14 88888.00 2020-11-20 04:27:19.412 325 15664.88 429.29 52927.25 88888.00 2020-11-20 04:27:19.912 325 15664.92 429.27 52927.25 88888.00 2020-11-20 04:27:20.412 325 15664.99 429.30 52927.24 88888.00 2020-11-20 04:27:20.912 325 15664.91 429.29 52927.21 88888.00 2020-11-20 04:27:21.412 325 15664.93 429.28 52927.21 88888.00 2020-11-20 04:27:21.912 325 15664.98 429.31 52927.17 88888.00 2020-11-20 04:27:22.412 325 15664.98 429.31 52927.17 88888.00 2020-11-20 04:27:22.912 325 15664.97 429.31 52927.18 88888.00 2020-11-20 04:27:23.412 325 15664.98 429.33 52927.25 88888.00 2020-11-20 04:27:23.912 325 15665.00 429.32 52927.28 88888.00 2020-11-20 04:27:24.412 325 15664.99 429.33 52927.25 88888.00 2020-11-20 04:27:24.912 325 15665.00 429.31 52927.31 88888.00 2020-11-20 04:27:25.412 325 15665.00 429.27 52927.27 88888.00 2020-11-20 04:27:25.912 325 15665.01 429.25 52927.28 88888.00 2020-11-20 04:27:26.412 325 15665.02 429.25 52927.26 88888.00 2020-11-20 04:27:26.912 325 15665.05 429.27 52927.27 88888.00 2020-11-20 04:27:27.412 325 15665.05 429.27 52927.25 88888.00 2020-11-20 04:27:27.912 325 15665.00 429.28 52927.25 88888.00 2020-11-20 04:27:28.412 325 15664.97 429.31 52927.27 88888.00 2020-11-20 04:27:28.912 325 15664.98 429.31 52927.24 88888.00 2020-11-20 04:27:29.412 325 15664.99 429.32 52927.26 88888.00 2020-11-20 04:27:29.912 325 15664.99 429.33 52927.24 88888.00 2020-11-20 04:27:30.412 325 15665.02 429.32 52927.21 88888.00 2020-11-20 04:27:31.412 325 15665.05 429.32 52927.32 88888.00 2020-11-20 04:27:31.912 325 15665.06 429.36 52927.31 88888.00 2020-11-20 04:27:32.412 325 15665.04 429.32 52927.30 88888.00 2020-11-20 04:27:32.912 325 15665.02 429.33 52927.21 88888.00 2020-11-20 04:27:33.412 325 15665.05 429.31 52927.14 88888.00 2020-11-20 04:27:33.912 325 15665.02 429.30 52927.18 88888.00 2020-11-20 04:27:34.412 325 15664.99 429.30 52927.17 88888.00 2020-11-20 04:27:34.912 325 15665.05 429.31 52927.21 88888.00 2020-11-20 04:27:35.412 325 15665.08 429.32 52927.25 88888.00 2020-11-20 04:27:35.912 325 15665.07 429.32 52927.20 88888.00 2020-11-20 04:27:36.412 325 15665.06 429.33 52927.19 88888.00 2020-11-20 04:27:36.912 325 15665.09 429.31 52927.22 88888.00 2020-11-20 04:27:37.412 325 15665.05 429.31 52927.21 88888.00 2020-11-20 04:27:37.912 325 15665.02 429.36 52927.24 88888.00 2020-11-20 04:27:38.412 325 15665.06 429.37 52927.30 88888.00 2020-11-20 04:27:38.912 325 15665.10 429.36 52927.37 88888.00 2020-11-20 04:27:39.412 325 15665.13 429.33 52927.38 88888.00 2020-11-20 04:27:39.912 325 15665.09 429.35 52927.38 88888.00 2020-11-20 04:27:40.412 325 15665.08 429.40 52927.32 88888.00 2020-11-20 04:27:40.912 325 15665.11 429.38 52927.33 88888.00 2020-11-20 04:27:41.412 325 15665.09 429.37 52927.30 88888.00 2020-11-20 04:27:41.912 325 15665.10 429.38 52927.34 88888.00 2020-11-20 04:27:42.412 325 15665.16 429.35 52927.30 88888.00 2020-11-20 04:27:42.912 325 15665.16 429.32 52927.29 88888.00 2020-11-20 04:27:43.412 325 15665.15 429.31 52927.30 88888.00 2020-11-20 04:27:43.912 325 15665.15 429.35 52927.27 88888.00 2020-11-20 04:27:44.412 325 15665.17 429.35 52927.26 88888.00 2020-11-20 04:27:44.912 325 15665.14 429.35 52927.31 88888.00 2020-11-20 04:27:45.412 325 15665.17 429.38 52927.28 88888.00 2020-11-20 04:27:45.912 325 15665.18 429.32 52927.26 88888.00 2020-11-20 04:27:46.412 325 15665.14 429.33 52927.25 88888.00 2020-11-20 04:27:46.912 325 15665.15 429.35 52927.29 88888.00 2020-11-20 04:27:47.412 325 15665.20 429.35 52927.22 88888.00 2020-11-20 04:27:47.912 325 15665.25 429.33 52927.26 88888.00 2020-11-20 04:27:48.412 325 15665.27 429.32 52927.31 88888.00 2020-11-20 04:27:48.912 325 15665.26 429.31 52927.25 88888.00 2020-11-20 04:27:49.412 325 15665.24 429.31 52927.20 88888.00 2020-11-20 04:27:49.912 325 15665.28 429.32 52927.24 88888.00 2020-11-20 04:27:50.412 325 15665.34 429.33 52927.29 88888.00 2020-11-20 04:27:50.912 325 15665.34 429.32 52927.33 88888.00 2020-11-20 04:27:51.412 325 15665.34 429.36 52927.38 88888.00 2020-11-20 04:27:51.912 325 15665.29 429.38 52927.47 88888.00 2020-11-20 04:27:52.412 325 15665.29 429.38 52927.40 88888.00 2020-11-20 04:27:52.912 325 15665.37 429.42 52927.36 88888.00 2020-11-20 04:27:53.412 325 15665.34 429.42 52927.38 88888.00 2020-11-20 04:27:53.912 325 15665.40 429.40 52927.40 88888.00 2020-11-20 04:27:54.412 325 15665.42 429.40 52927.34 88888.00 2020-11-20 04:27:54.912 325 15665.43 429.40 52927.36 88888.00 2020-11-20 04:27:55.412 325 15665.44 429.41 52927.41 88888.00 2020-11-20 04:27:55.912 325 15665.43 429.40 52927.42 88888.00 2020-11-20 04:27:56.412 325 15665.44 429.37 52927.44 88888.00 2020-11-20 04:27:56.912 325 15665.47 429.37 52927.45 88888.00 2020-11-20 04:27:57.412 325 15665.46 429.38 52927.40 88888.00 2020-11-20 04:27:57.912 325 15665.47 429.38 52927.41 88888.00 2020-11-20 04:27:58.412 325 15665.51 429.38 52927.42 88888.00 2020-11-20 04:27:58.912 325 15665.51 429.39 52927.38 88888.00 2020-11-20 04:27:59.412 325 15665.52 429.37 52927.40 88888.00 2020-11-20 04:27:59.912 325 15665.49 429.35 52927.42 88888.00 2020-11-20 04:28:00.412 325 15665.46 429.33 52927.47 88888.00 2020-11-20 04:28:00.912 325 15665.46 429.35 52927.46 88888.00 2020-11-20 04:28:01.412 325 15665.49 429.36 52927.49 88888.00 2020-11-20 04:28:01.912 325 15665.51 429.36 52927.53 88888.00 2020-11-20 04:28:02.412 325 15665.51 429.36 52927.57 88888.00 2020-11-20 04:28:02.912 325 15665.54 429.36 52927.53 88888.00 2020-11-20 04:28:03.412 325 15665.52 429.31 52927.38 88888.00 2020-11-20 04:28:03.912 325 15665.49 429.30 52927.44 88888.00 2020-11-20 04:28:04.412 325 15665.51 429.31 52927.48 88888.00 2020-11-20 04:28:04.912 325 15665.53 429.33 52927.53 88888.00 2020-11-20 04:28:05.412 325 15665.53 429.32 52927.54 88888.00 2020-11-20 04:28:05.912 325 15665.51 429.31 52927.56 88888.00 2020-11-20 04:28:06.412 325 15665.54 429.31 52927.51 88888.00 2020-11-20 04:28:06.912 325 15665.56 429.33 52927.50 88888.00 2020-11-20 04:28:07.412 325 15665.58 429.33 52927.54 88888.00 2020-11-20 04:28:07.912 325 15665.58 429.33 52927.62 88888.00 2020-11-20 04:28:08.412 325 15665.58 429.33 52927.57 88888.00 2020-11-20 04:28:08.912 325 15665.59 429.35 52927.58 88888.00 2020-11-20 04:28:09.412 325 15665.59 429.36 52927.61 88888.00 2020-11-20 04:28:09.912 325 15665.59 429.33 52927.59 88888.00 2020-11-20 04:28:10.412 325 15665.62 429.33 52927.61 88888.00 2020-11-20 04:28:10.912 325 15665.61 429.32 52927.62 88888.00 2020-11-20 04:28:11.412 325 15665.62 429.32 52927.67 88888.00 2020-11-20 04:28:11.912 325 15665.64 429.32 52927.67 88888.00 2020-11-20 04:28:12.412 325 15665.64 429.35 52927.59 88888.00 2020-11-20 04:28:12.912 325 15665.65 429.38 52927.58 88888.00 2020-11-20 04:28:13.412 325 15665.61 429.40 52927.59 88888.00 2020-11-20 04:28:13.912 325 15665.62 429.37 52927.65 88888.00 2020-11-20 04:28:14.412 325 15665.67 429.33 52927.68 88888.00 2020-11-20 04:28:14.912 325 15665.67 429.31 52927.74 88888.00 2020-11-20 04:28:15.412 325 15665.68 429.32 52927.71 88888.00 2020-11-20 04:28:15.912 325 15665.68 429.32 52927.71 88888.00 2020-11-20 04:28:16.412 325 15665.68 429.36 52927.70 88888.00 2020-11-20 04:28:16.912 325 15665.65 429.39 52927.71 88888.00 2020-11-20 04:28:17.412 325 15665.62 429.38 52927.72 88888.00 2020-11-20 04:28:17.912 325 15665.62 429.33 52927.74 88888.00 2020-11-20 04:28:18.412 325 15665.64 429.29 52927.73 88888.00 2020-11-20 04:28:18.912 325 15665.64 429.30 52927.75 88888.00 2020-11-20 04:28:19.412 325 15665.72 429.30 52927.68 88888.00 2020-11-20 04:28:19.912 325 15665.72 429.31 52927.67 88888.00 2020-11-20 04:28:20.412 325 15665.71 429.31 52927.71 88888.00 2020-11-20 04:28:20.912 325 15665.71 429.33 52927.67 88888.00 2020-11-20 04:28:21.412 325 15665.72 429.33 52927.64 88888.00 2020-11-20 04:28:21.912 325 15665.79 429.32 52927.70 88888.00 2020-11-20 04:28:22.412 325 15665.77 429.32 52927.70 88888.00 2020-11-20 04:28:22.912 325 15665.76 429.30 52927.73 88888.00 2020-11-20 04:28:23.412 325 15665.76 429.30 52927.71 88888.00 2020-11-20 04:28:23.912 325 15665.78 429.29 52927.67 88888.00 2020-11-20 04:28:24.412 325 15665.80 429.28 52927.68 88888.00 2020-11-20 04:28:24.912 325 15665.81 429.24 52927.74 88888.00 2020-11-20 04:28:25.412 325 15665.79 429.25 52927.76 88888.00 2020-11-20 04:28:25.912 325 15665.81 429.25 52927.72 88888.00 2020-11-20 04:28:26.412 325 15665.85 429.23 52927.70 88888.00 2020-11-20 04:28:26.912 325 15665.83 429.25 52927.75 88888.00 2020-11-20 04:28:27.412 325 15665.85 429.28 52927.78 88888.00 2020-11-20 04:28:27.912 325 15665.88 429.22 52927.77 88888.00 2020-11-20 04:28:28.412 325 15665.82 429.19 52927.73 88888.00 2020-11-20 04:28:28.912 325 15665.86 429.21 52927.83 88888.00 2020-11-20 04:28:29.412 325 15665.83 429.19 52927.86 88888.00 2020-11-20 04:28:29.912 325 15665.80 429.19 52927.80 88888.00 2020-11-20 04:28:30.912 325 15665.82 429.23 52927.83 88888.00 2020-11-20 04:28:31.412 325 15665.83 429.18 52927.85 88888.00 2020-11-20 04:28:31.912 325 15665.81 429.14 52927.82 88888.00 2020-11-20 04:28:32.412 325 15665.85 429.13 52927.80 88888.00 2020-11-20 04:28:32.912 325 15665.85 429.14 52927.91 88888.00 2020-11-20 04:28:33.412 325 15665.88 429.15 52927.91 88888.00 2020-11-20 04:28:33.912 325 15665.86 429.12 52927.96 88888.00 2020-11-20 04:28:34.412 325 15665.86 429.09 52927.99 88888.00 2020-11-20 04:28:34.912 325 15665.87 429.12 52928.00 88888.00 2020-11-20 04:28:35.412 325 15665.89 429.12 52927.98 88888.00 2020-11-20 04:28:35.912 325 15665.90 429.06 52927.99 88888.00 2020-11-20 04:28:36.412 325 15665.91 429.07 52928.03 88888.00 2020-11-20 04:28:36.912 325 15665.91 429.06 52928.03 88888.00 2020-11-20 04:28:37.412 325 15665.88 429.05 52928.02 88888.00 2020-11-20 04:28:37.912 325 15665.91 429.06 52927.99 88888.00 2020-11-20 04:28:38.412 325 15665.92 429.11 52928.00 88888.00 2020-11-20 04:28:38.912 325 15665.96 429.09 52928.06 88888.00 2020-11-20 04:28:39.412 325 15665.98 429.04 52928.05 88888.00 2020-11-20 04:28:39.912 325 15666.02 429.03 52928.03 88888.00 2020-11-20 04:28:40.412 325 15666.04 429.04 52928.11 88888.00 2020-11-20 04:28:40.912 325 15666.04 429.06 52928.12 88888.00 2020-11-20 04:28:41.412 325 15666.04 429.03 52928.12 88888.00 2020-11-20 04:28:41.912 325 15666.05 429.04 52928.11 88888.00 2020-11-20 04:28:42.412 325 15666.05 429.07 52928.06 88888.00 2020-11-20 04:28:42.912 325 15666.01 429.05 52928.12 88888.00 2020-11-20 04:28:43.412 325 15666.00 429.04 52928.15 88888.00 2020-11-20 04:28:44.412 325 15666.06 429.05 52928.13 88888.00 2020-11-20 04:28:44.912 325 15666.07 429.09 52928.12 88888.00 2020-11-20 04:28:45.412 325 15666.00 429.07 52928.13 88888.00 2020-11-20 04:28:45.912 325 15666.04 429.06 52928.09 88888.00 2020-11-20 04:28:46.412 325 15666.08 429.07 52928.07 88888.00 2020-11-20 04:28:46.912 325 15666.11 429.06 52928.15 88888.00 2020-11-20 04:28:47.412 325 15666.10 429.01 52928.22 88888.00 2020-11-20 04:28:47.912 325 15666.08 428.98 52928.17 88888.00 2020-11-20 04:28:48.412 325 15666.06 428.96 52928.16 88888.00 2020-11-20 04:28:48.912 325 15666.09 428.95 52928.21 88888.00 2020-11-20 04:28:49.412 325 15666.11 428.98 52928.28 88888.00 2020-11-20 04:28:49.912 325 15666.10 428.95 52928.18 88888.00 2020-11-20 04:28:50.412 325 15666.10 428.92 52928.19 88888.00 2020-11-20 04:28:50.912 325 15666.11 428.95 52928.18 88888.00 2020-11-20 04:28:51.412 325 15666.10 428.97 52928.17 88888.00 2020-11-20 04:28:51.912 325 15666.08 428.95 52928.17 88888.00 2020-11-20 04:28:52.412 325 15666.08 428.95 52928.22 88888.00 2020-11-20 04:28:52.912 325 15666.14 428.99 52928.29 88888.00 2020-11-20 04:28:53.412 325 15666.15 428.97 52928.21 88888.00 2020-11-20 04:28:54.412 325 15666.23 428.95 52928.23 88888.00 2020-11-20 04:28:54.912 325 15666.18 428.93 52928.21 88888.00 2020-11-20 04:28:55.412 325 15666.19 428.88 52928.27 88888.00 2020-11-20 04:28:55.912 325 15666.29 428.87 52928.36 88888.00 2020-11-20 04:28:56.412 325 15666.31 428.85 52928.38 88888.00 2020-11-20 04:28:56.912 325 15666.32 428.86 52928.32 88888.00 2020-11-20 04:28:57.412 325 15666.27 428.89 52928.31 88888.00 2020-11-20 04:28:57.912 325 15666.26 428.86 52928.30 88888.00 2020-11-20 04:28:58.412 325 15666.26 428.85 52928.31 88888.00 2020-11-20 04:28:58.912 325 15666.33 428.85 52928.30 88888.00 2020-11-20 04:28:59.412 325 15666.32 428.86 52928.25 88888.00 2020-11-20 04:28:59.912 325 15666.28 428.84 52928.32 88888.00 2020-11-20 04:29:00.412 325 15666.32 428.84 52928.28 88888.00 2020-11-20 04:29:00.912 325 15666.28 428.84 52928.27 88888.00 2020-11-20 04:29:01.412 325 15666.31 428.79 52928.32 88888.00 2020-11-20 04:29:01.912 325 15666.31 428.76 52928.34 88888.00 2020-11-20 04:29:02.412 325 15666.27 428.72 52928.34 88888.00 2020-11-20 04:29:02.912 325 15666.33 428.72 52928.35 88888.00 2020-11-20 04:29:03.412 325 15666.34 428.72 52928.45 88888.00 2020-11-20 04:29:03.912 325 15666.35 428.75 52928.42 88888.00 2020-11-20 04:29:04.412 325 15666.29 428.72 52928.43 88888.00 2020-11-20 04:29:04.912 325 15666.29 428.72 52928.43 88888.00 2020-11-20 04:29:05.412 325 15666.31 428.70 52928.48 88888.00 2020-11-20 04:29:05.912 325 15666.29 428.67 52928.48 88888.00 2020-11-20 04:29:06.412 325 15666.36 428.69 52928.42 88888.00 2020-11-20 04:29:06.912 325 15666.36 428.71 52928.47 88888.00 2020-11-20 04:29:07.412 325 15666.34 428.69 52928.45 88888.00 2020-11-20 04:29:07.912 325 15666.35 428.67 52928.40 88888.00 2020-11-20 04:29:08.412 325 15666.41 428.67 52928.40 88888.00 2020-11-20 04:29:08.912 325 15666.36 428.69 52928.41 88888.00 2020-11-20 04:29:09.412 325 15666.37 428.69 52928.49 88888.00 2020-11-20 04:29:09.912 325 15666.40 428.66 52928.52 88888.00 2020-11-20 04:29:10.412 325 15666.38 428.62 52928.53 88888.00 2020-11-20 04:29:10.912 325 15666.37 428.63 52928.55 88888.00 2020-11-20 04:29:11.412 325 15666.41 428.69 52928.55 88888.00 2020-11-20 04:29:11.912 325 15666.42 428.68 52928.54 88888.00 2020-11-20 04:29:12.412 325 15666.37 428.69 52928.53 88888.00 2020-11-20 04:29:12.912 325 15666.34 428.69 52928.60 88888.00 2020-11-20 04:29:13.412 325 15666.34 428.67 52928.61 88888.00 2020-11-20 04:29:13.912 325 15666.38 428.64 52928.56 88888.00 2020-11-20 04:29:14.412 325 15666.41 428.64 52928.52 88888.00 2020-11-20 04:29:14.912 325 15666.44 428.63 52928.50 88888.00 2020-11-20 04:29:15.412 325 15666.43 428.62 52928.51 88888.00 2020-11-20 04:29:15.912 325 15666.40 428.61 52928.54 88888.00 2020-11-20 04:29:16.412 325 15666.44 428.59 52928.50 88888.00 2020-11-20 04:29:16.912 325 15666.50 428.54 52928.50 88888.00 2020-11-20 04:29:17.412 325 15666.45 428.55 52928.49 88888.00 2020-11-20 04:29:17.912 325 15666.43 428.59 52928.52 88888.00 2020-11-20 04:29:18.412 325 15666.42 428.58 52928.59 88888.00 2020-11-20 04:29:18.912 325 15666.46 428.56 52928.59 88888.00 2020-11-20 04:29:19.413 325 15666.47 428.53 52928.55 88888.00 2020-11-20 04:29:19.913 325 15666.45 428.51 52928.62 88888.00 2020-11-20 04:29:20.413 325 15666.46 428.55 52928.61 88888.00 2020-11-20 04:29:20.913 325 15666.51 428.59 52928.65 88888.00 2020-11-20 04:29:21.413 325 15666.53 428.56 52928.68 88888.00 2020-11-20 04:29:21.913 325 15666.54 428.56 52928.66 88888.00 2020-11-20 04:29:22.413 325 15666.55 428.59 52928.58 88888.00 2020-11-20 04:29:22.913 325 15666.51 428.59 52928.58 88888.00 2020-11-20 04:29:23.413 325 15666.51 428.55 52928.60 88888.00 2020-11-20 04:29:23.913 325 15666.51 428.58 52928.56 88888.00 2020-11-20 04:29:24.413 325 15666.50 428.59 52928.57 88888.00 2020-11-20 04:29:24.913 325 15666.52 428.58 52928.57 88888.00 2020-11-20 04:29:25.913 325 15666.56 428.54 52928.65 88888.00 2020-11-20 04:29:26.413 325 15666.52 428.55 52928.58 88888.00 2020-11-20 04:29:26.913 325 15666.55 428.53 52928.65 88888.00 2020-11-20 04:29:27.413 325 15666.60 428.49 52928.66 88888.00 2020-11-20 04:29:27.913 325 15666.58 428.45 52928.70 88888.00 2020-11-20 04:29:28.413 325 15666.60 428.45 52928.72 88888.00 2020-11-20 04:29:28.913 325 15666.59 428.47 52928.74 88888.00 2020-11-20 04:29:29.413 325 15666.56 428.46 52928.77 88888.00 2020-11-20 04:29:29.913 325 15666.59 428.46 52928.80 88888.00 2020-11-20 04:29:30.413 325 15666.59 428.46 52928.86 88888.00 2020-11-20 04:29:30.913 325 15666.61 428.44 52928.86 88888.00 2020-11-20 04:29:31.413 325 15666.60 428.44 52928.85 88888.00 2020-11-20 04:29:31.913 325 15666.64 428.47 52928.85 88888.00 2020-11-20 04:29:32.413 325 15666.67 428.47 52928.83 88888.00 2020-11-20 04:29:32.913 325 15666.65 428.45 52928.83 88888.00 2020-11-20 04:29:33.413 325 15666.68 428.41 52928.82 88888.00 2020-11-20 04:29:33.913 325 15666.68 428.42 52928.81 88888.00 2020-11-20 04:29:34.413 325 15666.67 428.45 52928.81 88888.00 2020-11-20 04:29:34.913 325 15666.69 428.46 52928.86 88888.00 2020-11-20 04:29:35.413 325 15666.69 428.49 52928.79 88888.00 2020-11-20 04:29:35.913 325 15666.71 428.45 52928.77 88888.00 2020-11-20 04:29:36.413 325 15666.71 428.42 52928.81 88888.00 2020-11-20 04:29:36.913 325 15666.73 428.41 52928.81 88888.00 2020-11-20 04:29:37.413 325 15666.70 428.42 52928.83 88888.00 2020-11-20 04:29:37.913 325 15666.70 428.42 52928.86 88888.00 2020-11-20 04:29:38.413 325 15666.73 428.38 52928.89 88888.00 2020-11-20 04:29:38.913 325 15666.71 428.34 52928.95 88888.00 2020-11-20 04:29:39.413 325 15666.76 428.32 52929.11 88888.00 2020-11-20 04:29:39.913 325 15666.81 428.32 52929.15 88888.00 2020-11-20 04:29:40.413 325 15666.78 428.35 52929.12 88888.00 2020-11-20 04:29:40.913 325 15666.82 428.37 52929.15 88888.00 2020-11-20 04:29:41.413 325 15666.83 428.36 52929.22 88888.00 2020-11-20 04:29:41.913 325 15666.81 428.38 52929.21 88888.00 2020-11-20 04:29:42.413 325 15666.80 428.40 52929.12 88888.00 2020-11-20 04:29:42.913 325 15666.83 428.36 52929.08 88888.00 2020-11-20 04:29:43.413 325 15666.78 428.32 52929.07 88888.00 2020-11-20 04:29:43.913 325 15666.78 428.34 52929.08 88888.00 2020-11-20 04:29:44.413 325 15666.81 428.37 52929.11 88888.00 2020-11-20 04:29:44.913 325 15666.86 428.34 52929.19 88888.00 2020-11-20 04:29:45.413 325 15666.87 428.33 52929.24 88888.00 2020-11-20 04:29:45.913 325 15666.89 428.32 52929.24 88888.00 2020-11-20 04:29:46.413 325 15666.88 428.33 52929.18 88888.00 2020-11-20 04:29:46.913 325 15666.92 428.32 52929.23 88888.00 2020-11-20 04:29:47.413 325 15666.91 428.29 52929.28 88888.00 2020-11-20 04:29:47.913 325 15666.87 428.29 52929.29 88888.00 2020-11-20 04:29:48.413 325 15666.83 428.33 52929.21 88888.00 2020-11-20 04:29:48.913 325 15666.82 428.33 52929.26 88888.00 2020-11-20 04:29:49.413 325 15666.80 428.33 52929.28 88888.00 2020-11-20 04:29:49.913 325 15666.81 428.32 52929.32 88888.00 2020-11-20 04:29:50.413 325 15666.82 428.26 52929.35 88888.00 2020-11-20 04:29:50.913 325 15666.86 428.23 52929.35 88888.00 2020-11-20 04:29:51.413 325 15666.88 428.26 52929.35 88888.00 2020-11-20 04:29:51.913 325 15666.89 428.27 52929.37 88888.00 2020-11-20 04:29:52.413 325 15666.90 428.28 52929.36 88888.00 2020-11-20 04:29:52.913 325 15666.88 428.29 52929.38 88888.00 2020-11-20 04:29:53.413 325 15666.90 428.26 52929.47 88888.00 2020-11-20 04:29:53.913 325 15666.94 428.26 52929.38 88888.00 2020-11-20 04:29:54.413 325 15666.92 428.27 52929.36 88888.00 2020-11-20 04:29:54.913 325 15666.95 428.29 52929.32 88888.00 2020-11-20 04:29:55.413 325 15666.97 428.30 52929.37 88888.00 2020-11-20 04:29:55.913 325 15666.99 428.33 52929.44 88888.00 2020-11-20 04:29:56.413 325 15666.97 428.35 52929.41 88888.00 2020-11-20 04:29:56.913 325 15666.94 428.33 52929.39 88888.00 2020-11-20 04:29:57.413 325 15666.98 428.33 52929.44 88888.00 2020-11-20 04:29:57.913 325 15666.98 428.30 52929.49 88888.00 2020-11-20 04:29:58.413 325 15667.00 428.30 52929.52 88888.00 2020-11-20 04:29:58.913 325 15667.00 428.33 52929.60 88888.00 2020-11-20 04:29:59.413 325 15667.07 428.32 52929.69 88888.00 2020-11-20 04:29:59.913 325 15667.07 428.30 52929.66 88888.00 2020-11-20 04:30:00.413 325 15667.03 428.35 52929.60 88888.00 2020-11-20 04:30:00.913 325 15667.08 428.35 52929.53 88888.00 2020-11-20 04:30:01.413 325 15667.08 428.37 52929.51 88888.00 2020-11-20 04:30:01.913 325 15667.07 428.41 52929.53 88888.00 2020-11-20 04:30:02.413 325 15667.06 428.43 52929.53 88888.00 2020-11-20 04:30:02.913 325 15667.08 428.37 52929.56 88888.00 2020-11-20 04:30:03.413 325 15667.07 428.33 52929.59 88888.00 2020-11-20 04:30:03.913 325 15667.07 428.30 52929.64 88888.00 2020-11-20 04:30:04.413 325 15667.12 428.34 52929.67 88888.00 2020-11-20 04:30:04.913 325 15667.10 428.35 52929.67 88888.00 2020-11-20 04:30:05.413 325 15667.14 428.33 52929.57 88888.00 2020-11-20 04:30:05.913 325 15667.14 428.36 52929.66 88888.00 2020-11-20 04:30:06.413 325 15667.13 428.35 52929.70 88888.00 2020-11-20 04:30:07.413 325 15667.13 428.33 52929.70 88888.00 2020-11-20 04:30:07.913 325 15667.10 428.32 52929.71 88888.00 2020-11-20 04:30:08.413 325 15667.15 428.32 52929.75 88888.00 2020-11-20 04:30:08.913 325 15667.14 428.32 52929.76 88888.00 2020-11-20 04:30:09.413 325 15667.14 428.32 52929.76 88888.00 2020-11-20 04:30:09.913 325 15667.13 428.30 52929.74 88888.00 2020-11-20 04:30:10.413 325 15667.14 428.33 52929.82 88888.00 2020-11-20 04:30:10.913 325 15667.18 428.34 52929.86 88888.00 2020-11-20 04:30:11.413 325 15667.13 428.33 52929.83 88888.00 2020-11-20 04:30:11.913 325 15667.14 428.34 52929.80 88888.00 2020-11-20 04:30:12.413 325 15667.14 428.35 52929.87 88888.00 2020-11-20 04:30:12.913 325 15667.16 428.35 52929.86 88888.00 2020-11-20 04:30:13.413 325 15667.21 428.38 52929.89 88888.00 2020-11-20 04:30:13.913 325 15667.15 428.38 52929.95 88888.00 2020-11-20 04:30:14.413 325 15667.14 428.38 52930.01 88888.00 2020-11-20 04:30:14.913 325 15667.17 428.37 52930.06 88888.00 2020-11-20 04:30:15.413 325 15667.16 428.37 52929.98 88888.00 2020-11-20 04:30:15.913 325 15667.16 428.35 52929.97 88888.00 2020-11-20 04:30:16.413 325 15667.16 428.34 52929.99 88888.00 2020-11-20 04:30:17.413 325 15667.09 428.32 52930.10 88888.00 2020-11-20 04:30:17.913 325 15667.13 428.27 52930.01 88888.00 2020-11-20 04:30:18.413 325 15667.18 428.25 52930.08 88888.00 2020-11-20 04:30:18.913 325 15667.21 428.26 52930.08 88888.00 2020-11-20 04:30:19.413 325 15667.21 428.26 52930.07 88888.00 2020-11-20 04:30:19.913 325 15667.18 428.30 52930.09 88888.00 2020-11-20 04:30:20.413 325 15667.18 428.29 52930.15 88888.00 2020-11-20 04:30:20.913 325 15667.18 428.29 52930.20 88888.00 2020-11-20 04:30:21.413 325 15667.21 428.29 52930.22 88888.00 2020-11-20 04:30:21.913 325 15667.19 428.29 52930.21 88888.00 2020-11-20 04:30:22.413 325 15667.22 428.34 52930.22 88888.00 2020-11-20 04:30:22.913 325 15667.17 428.34 52930.25 88888.00 2020-11-20 04:30:23.413 325 15667.18 428.34 52930.25 88888.00 2020-11-20 04:30:23.913 325 15667.22 428.32 52930.23 88888.00 2020-11-20 04:30:24.413 325 15667.30 428.28 52930.24 88888.00 2020-11-20 04:30:24.913 325 15667.24 428.27 52930.22 88888.00 2020-11-20 04:30:25.413 325 15667.17 428.25 52930.21 88888.00 2020-11-20 04:30:25.913 325 15667.17 428.23 52930.20 88888.00 2020-11-20 04:30:26.413 325 15667.16 428.24 52930.21 88888.00 2020-11-20 04:30:26.913 325 15667.17 428.24 52930.23 88888.00 2020-11-20 04:30:27.413 325 15667.21 428.25 52930.24 88888.00 2020-11-20 04:30:27.913 325 15667.22 428.28 52930.30 88888.00 2020-11-20 04:30:28.413 325 15667.23 428.27 52930.34 88888.00 2020-11-20 04:30:28.913 325 15667.17 428.26 52930.32 88888.00 2020-11-20 04:30:29.413 325 15667.16 428.26 52930.33 88888.00 2020-11-20 04:30:29.913 325 15667.22 428.32 52930.33 88888.00 2020-11-20 04:30:30.413 325 15667.21 428.30 52930.35 88888.00 2020-11-20 04:30:30.913 325 15667.22 428.30 52930.32 88888.00 2020-11-20 04:30:31.413 325 15667.14 428.28 52930.25 88888.00 2020-11-20 04:30:31.913 325 15667.14 428.28 52930.27 88888.00 2020-11-20 04:30:32.413 325 15667.17 428.26 52930.37 88888.00 2020-11-20 04:30:32.913 325 15667.19 428.28 52930.42 88888.00 2020-11-20 04:30:33.413 325 15667.18 428.27 52930.39 88888.00 2020-11-20 04:30:33.913 325 15667.17 428.26 52930.38 88888.00 2020-11-20 04:30:34.413 325 15667.18 428.26 52930.39 88888.00 2020-11-20 04:30:34.913 325 15667.18 428.28 52930.36 88888.00 2020-11-20 04:30:35.413 325 15667.17 428.27 52930.36 88888.00 2020-11-20 04:30:35.913 325 15667.10 428.24 52930.38 88888.00 2020-11-20 04:30:36.413 325 15667.13 428.21 52930.35 88888.00 2020-11-20 04:30:36.913 325 15667.14 428.20 52930.37 88888.00 2020-11-20 04:30:37.413 325 15667.10 428.21 52930.38 88888.00 2020-11-20 04:30:37.913 325 15667.13 428.25 52930.37 88888.00 2020-11-20 04:30:38.413 325 15667.15 428.26 52930.39 88888.00 2020-11-20 04:30:38.913 325 15667.15 428.24 52930.37 88888.00 2020-11-20 04:30:39.413 325 15667.07 428.25 52930.37 88888.00 2020-11-20 04:30:39.913 325 15667.04 428.24 52930.40 88888.00 2020-11-20 04:30:40.413 325 15667.13 428.23 52930.39 88888.00 2020-11-20 04:30:40.913 325 15667.14 428.24 52930.35 88888.00 2020-11-20 04:30:41.413 325 15667.14 428.30 52930.39 88888.00 2020-11-20 04:30:41.913 325 15667.18 428.32 52930.38 88888.00 2020-11-20 04:30:42.413 325 15667.22 428.30 52930.36 88888.00 2020-11-20 04:30:42.913 325 15667.19 428.29 52930.34 88888.00 2020-11-20 04:30:43.413 325 15667.16 428.27 52930.37 88888.00 2020-11-20 04:30:43.913 325 15667.12 428.25 52930.37 88888.00 2020-11-20 04:30:44.413 325 15667.07 428.21 52930.39 88888.00 2020-11-20 04:30:44.913 325 15667.05 428.23 52930.39 88888.00 2020-11-20 04:30:45.413 325 15667.09 428.21 52930.43 88888.00 2020-11-20 04:30:45.913 325 15667.07 428.16 52930.47 88888.00 2020-11-20 04:30:46.413 325 15667.04 428.15 52930.47 88888.00 2020-11-20 04:30:46.913 325 15667.04 428.16 52930.40 88888.00 2020-11-20 04:30:47.413 325 15667.06 428.17 52930.40 88888.00 2020-11-20 04:30:47.913 325 15667.05 428.16 52930.51 88888.00 2020-11-20 04:30:48.913 325 15667.05 428.14 52930.43 88888.00 2020-11-20 04:30:49.413 325 15667.06 428.14 52930.43 88888.00 2020-11-20 04:30:49.913 325 15667.05 428.11 52930.43 88888.00 2020-11-20 04:30:50.413 325 15667.07 428.12 52930.40 88888.00 2020-11-20 04:30:50.913 325 15667.09 428.14 52930.44 88888.00 2020-11-20 04:30:51.413 325 15667.12 428.14 52930.56 88888.00 2020-11-20 04:30:51.913 325 15667.10 428.12 52930.54 88888.00 2020-11-20 04:30:52.413 325 15667.13 428.14 52930.50 88888.00 2020-11-20 04:30:52.913 325 15667.09 428.16 52930.52 88888.00 2020-11-20 04:30:53.413 325 15667.06 428.14 52930.54 88888.00 2020-11-20 04:30:53.913 325 15667.00 428.14 52930.53 88888.00 2020-11-20 04:30:54.413 325 15667.00 428.16 52930.49 88888.00 2020-11-20 04:30:54.913 325 15667.04 428.10 52930.58 88888.00 2020-11-20 04:30:55.413 325 15667.04 428.07 52930.56 88888.00 2020-11-20 04:30:55.913 325 15667.04 428.04 52930.54 88888.00 2020-11-20 04:30:56.413 325 15667.04 428.07 52930.55 88888.00 2020-11-20 04:30:56.913 325 15667.00 428.07 52930.55 88888.00 2020-11-20 04:30:57.413 325 15666.96 428.04 52930.57 88888.00 2020-11-20 04:30:57.913 325 15667.00 428.03 52930.55 88888.00 2020-11-20 04:30:58.413 325 15667.07 428.03 52930.53 88888.00 2020-11-20 04:30:58.913 325 15667.05 428.00 52930.51 88888.00 2020-11-20 04:30:59.413 325 15667.01 428.02 52930.55 88888.00 2020-11-20 04:30:59.913 325 15667.01 428.02 52930.62 88888.00 2020-11-20 04:31:00.413 325 15667.01 428.03 52930.64 88888.00 2020-11-20 04:31:00.913 325 15666.98 428.03 52930.60 88888.00 2020-11-20 04:31:01.413 325 15666.96 428.01 52930.56 88888.00 2020-11-20 04:31:01.913 325 15666.94 427.99 52930.54 88888.00 2020-11-20 04:31:02.413 325 15666.92 427.95 52930.59 88888.00 2020-11-20 04:31:02.913 325 15666.91 427.97 52930.60 88888.00 2020-11-20 04:31:03.413 325 15666.96 428.00 52930.63 88888.00 2020-11-20 04:31:03.913 325 15666.94 427.98 52930.60 88888.00 2020-11-20 04:31:04.413 325 15666.96 427.92 52930.61 88888.00 2020-11-20 04:31:04.913 325 15666.96 427.92 52930.69 88888.00 2020-11-20 04:31:05.413 325 15666.91 427.93 52930.67 88888.00 2020-11-20 04:31:05.913 325 15666.91 427.94 52930.68 88888.00 2020-11-20 04:31:06.913 325 15666.87 427.95 52930.67 88888.00 2020-11-20 04:31:07.413 325 15666.90 427.99 52930.71 88888.00 2020-11-20 04:31:07.913 325 15666.95 427.99 52930.63 88888.00 2020-11-20 04:31:08.413 325 15666.88 427.95 52930.65 88888.00 2020-11-20 04:31:08.913 325 15666.86 427.93 52930.68 88888.00 2020-11-20 04:31:09.413 325 15666.87 427.90 52930.72 88888.00 2020-11-20 04:31:09.913 325 15666.89 427.86 52930.74 88888.00 2020-11-20 04:31:10.413 325 15666.87 427.89 52930.76 88888.00 2020-11-20 04:31:10.913 325 15666.87 427.91 52930.70 88888.00 2020-11-20 04:31:11.413 325 15666.81 427.88 52930.68 88888.00 2020-11-20 04:31:11.913 325 15666.82 427.86 52930.68 88888.00 2020-11-20 04:31:12.413 325 15666.83 427.84 52930.68 88888.00 2020-11-20 04:31:12.913 325 15666.85 427.84 52930.67 88888.00 2020-11-20 04:31:13.413 325 15666.85 427.84 52930.65 88888.00 2020-11-20 04:31:13.913 325 15666.87 427.80 52930.73 88888.00 2020-11-20 04:31:14.413 325 15666.86 427.80 52930.74 88888.00 2020-11-20 04:31:14.913 325 15666.86 427.84 52930.73 88888.00 2020-11-20 04:31:15.413 325 15666.87 427.81 52930.79 88888.00 2020-11-20 04:31:15.913 325 15666.88 427.82 52930.78 88888.00 2020-11-20 04:31:16.413 325 15666.85 427.81 52930.77 88888.00 2020-11-20 04:31:16.913 325 15666.82 427.80 52930.73 88888.00 2020-11-20 04:31:17.413 325 15666.82 427.77 52930.67 88888.00 2020-11-20 04:31:17.913 325 15666.82 427.75 52930.65 88888.00 2020-11-20 04:31:18.413 325 15666.83 427.76 52930.71 88888.00 2020-11-20 04:31:18.913 325 15666.80 427.76 52930.71 88888.00 2020-11-20 04:31:19.413 325 15666.76 427.72 52930.69 88888.00 2020-11-20 04:31:20.413 325 15666.70 427.66 52930.67 88888.00 2020-11-20 04:31:20.913 325 15666.68 427.64 52930.72 88888.00 2020-11-20 04:31:21.413 325 15666.71 427.64 52930.79 88888.00 2020-11-20 04:31:21.913 325 15666.69 427.62 52930.77 88888.00 2020-11-20 04:31:22.413 325 15666.70 427.65 52930.73 88888.00 2020-11-20 04:31:22.913 325 15666.68 427.62 52930.78 88888.00 2020-11-20 04:31:23.413 325 15666.69 427.62 52930.74 88888.00 2020-11-20 04:31:23.913 325 15666.67 427.64 52930.76 88888.00 2020-11-20 04:31:24.413 325 15666.63 427.64 52930.80 88888.00 2020-11-20 04:31:24.913 325 15666.64 427.60 52930.83 88888.00 2020-11-20 04:31:25.413 325 15666.63 427.63 52930.77 88888.00 2020-11-20 04:31:25.913 325 15666.56 427.64 52930.70 88888.00 2020-11-20 04:31:26.413 325 15666.56 427.64 52930.75 88888.00 2020-11-20 04:31:26.913 325 15666.63 427.60 52930.79 88888.00 2020-11-20 04:31:27.413 325 15666.63 427.59 52930.74 88888.00 2020-11-20 04:31:27.913 325 15666.56 427.59 52930.68 88888.00 2020-11-20 04:31:28.413 325 15666.53 427.58 52930.63 88888.00 2020-11-20 04:31:28.913 325 15666.52 427.56 52930.73 88888.00 2020-11-20 04:31:29.413 325 15666.54 427.56 52930.80 88888.00 2020-11-20 04:31:30.413 325 15666.59 427.51 52930.76 88888.00 2020-11-20 04:31:30.913 325 15666.53 427.55 52930.73 88888.00 2020-11-20 04:31:31.413 325 15666.50 427.54 52930.72 88888.00 2020-11-20 04:31:31.913 325 15666.50 427.52 52930.73 88888.00 2020-11-20 04:31:32.413 325 15666.49 427.48 52930.72 88888.00 2020-11-20 04:31:32.913 325 15666.49 427.46 52930.70 88888.00 2020-11-20 04:31:33.413 325 15666.47 427.50 52930.71 88888.00 2020-11-20 04:31:33.913 325 15666.52 427.50 52930.71 88888.00 2020-11-20 04:31:34.413 325 15666.55 427.46 52930.73 88888.00 2020-11-20 04:31:34.913 325 15666.50 427.41 52930.77 88888.00 2020-11-20 04:31:35.413 325 15666.50 427.43 52930.74 88888.00 2020-11-20 04:31:35.913 325 15666.47 427.45 52930.72 88888.00 2020-11-20 04:31:36.413 325 15666.46 427.45 52930.69 88888.00 2020-11-20 04:31:36.913 325 15666.44 427.42 52930.71 88888.00 2020-11-20 04:31:37.413 325 15666.41 427.41 52930.77 88888.00 2020-11-20 04:31:37.913 325 15666.40 427.41 52930.76 88888.00 2020-11-20 04:31:38.413 325 15666.36 427.38 52930.74 88888.00 2020-11-20 04:31:38.913 325 15666.36 427.42 52930.77 88888.00 2020-11-20 04:31:39.413 325 15666.38 427.42 52930.74 88888.00 2020-11-20 04:31:39.913 325 15666.44 427.39 52930.70 88888.00 2020-11-20 04:31:40.413 325 15666.40 427.35 52930.71 88888.00 2020-11-20 04:31:40.913 325 15666.37 427.34 52930.67 88888.00 2020-11-20 04:31:41.413 325 15666.42 427.32 52930.63 88888.00 2020-11-20 04:31:41.913 325 15666.37 427.32 52930.65 88888.00 2020-11-20 04:31:42.413 325 15666.34 427.30 52930.74 88888.00 2020-11-20 04:31:42.913 325 15666.35 427.29 52930.71 88888.00 2020-11-20 04:31:43.413 325 15666.38 427.29 52930.64 88888.00 2020-11-20 04:31:43.913 325 15666.33 427.24 52930.61 88888.00 2020-11-20 04:31:44.413 325 15666.32 427.23 52930.59 88888.00 2020-11-20 04:31:44.913 325 15666.34 427.24 52930.62 88888.00 2020-11-20 04:31:45.413 325 15666.33 427.24 52930.61 88888.00 2020-11-20 04:31:45.913 325 15666.32 427.25 52930.65 88888.00 2020-11-20 04:31:46.413 325 15666.34 427.26 52930.71 88888.00 2020-11-20 04:31:46.913 325 15666.37 427.28 52930.71 88888.00 2020-11-20 04:31:47.413 325 15666.33 427.25 52930.61 88888.00 2020-11-20 04:31:47.913 325 15666.34 427.22 52930.62 88888.00 2020-11-20 04:31:48.413 325 15666.32 427.22 52930.65 88888.00 2020-11-20 04:31:48.913 325 15666.32 427.23 52930.60 88888.00 2020-11-20 04:31:49.413 325 15666.33 427.24 52930.56 88888.00 2020-11-20 04:31:49.913 325 15666.31 427.22 52930.58 88888.00 2020-11-20 04:31:50.413 325 15666.29 427.19 52930.57 88888.00 2020-11-20 04:31:50.913 325 15666.31 427.20 52930.56 88888.00 2020-11-20 04:31:51.413 325 15666.32 427.17 52930.54 88888.00 2020-11-20 04:31:51.913 325 15666.34 427.20 52930.58 88888.00 2020-11-20 04:31:52.413 325 15666.36 427.23 52930.60 88888.00 2020-11-20 04:31:52.913 325 15666.40 427.25 52930.60 88888.00 2020-11-20 04:31:53.413 325 15666.36 427.25 52930.65 88888.00 2020-11-20 04:31:53.913 325 15666.33 427.26 52930.65 88888.00 2020-11-20 04:31:54.413 325 15666.29 427.24 52930.59 88888.00 2020-11-20 04:31:54.913 325 15666.28 427.24 52930.63 88888.00 2020-11-20 04:31:55.413 325 15666.34 427.25 52930.69 88888.00 2020-11-20 04:31:55.913 325 15666.36 427.24 52930.72 88888.00 2020-11-20 04:31:56.413 325 15666.35 427.25 52930.75 88888.00 2020-11-20 04:31:56.913 325 15666.35 427.26 52930.76 88888.00 2020-11-20 04:31:57.413 325 15666.32 427.26 52930.73 88888.00 2020-11-20 04:31:57.913 325 15666.33 427.28 52930.75 88888.00 2020-11-20 04:31:58.413 325 15666.35 427.26 52930.72 88888.00 2020-11-20 04:31:58.913 325 15666.37 427.23 52930.70 88888.00 2020-11-20 04:31:59.413 325 15666.36 427.23 52930.65 88888.00 2020-11-20 04:31:59.913 325 15666.40 427.23 52930.67 88888.00 2020-11-20 04:32:00.413 325 15666.37 427.25 52930.69 88888.00 2020-11-20 04:32:00.913 325 15666.37 427.23 52930.74 88888.00 2020-11-20 04:32:01.913 325 15666.41 427.23 52930.75 88888.00 2020-11-20 04:32:02.413 325 15666.36 427.22 52930.79 88888.00 2020-11-20 04:32:02.913 325 15666.36 427.26 52930.81 88888.00 2020-11-20 04:32:03.413 325 15666.43 427.24 52930.80 88888.00 2020-11-20 04:32:03.913 325 15666.44 427.22 52930.81 88888.00 2020-11-20 04:32:04.413 325 15666.43 427.23 52930.79 88888.00 2020-11-20 04:32:04.913 325 15666.43 427.22 52930.79 88888.00 2020-11-20 04:32:05.413 325 15666.49 427.24 52930.89 88888.00 2020-11-20 04:32:05.913 325 15666.51 427.23 52930.89 88888.00 2020-11-20 04:32:06.413 325 15666.49 427.17 52930.89 88888.00 2020-11-20 04:32:06.913 325 15666.52 427.21 52930.95 88888.00 2020-11-20 04:32:07.413 325 15666.53 427.23 52930.94 88888.00 2020-11-20 04:32:07.913 325 15666.52 427.19 52930.93 88888.00 2020-11-20 04:32:08.413 325 15666.51 427.17 52930.91 88888.00 2020-11-20 04:32:08.913 325 15666.50 427.15 52930.91 88888.00 2020-11-20 04:32:09.413 325 15666.50 427.16 52930.93 88888.00 2020-11-20 04:32:09.913 325 15666.52 427.17 52930.91 88888.00 2020-11-20 04:32:10.413 325 15666.55 427.23 52930.92 88888.00 2020-11-20 04:32:10.913 325 15666.59 427.26 52930.92 88888.00 2020-11-20 04:32:11.413 325 15666.60 427.26 52930.95 88888.00 2020-11-20 04:32:11.913 325 15666.63 427.21 52930.97 88888.00 2020-11-20 04:32:12.413 325 15666.63 427.21 52930.96 88888.00 2020-11-20 04:32:12.913 325 15666.62 427.21 52930.96 88888.00 2020-11-20 04:32:13.413 325 15666.62 427.21 52931.02 88888.00 2020-11-20 04:32:13.913 325 15666.63 427.23 52931.00 88888.00 2020-11-20 04:32:14.413 325 15666.61 427.25 52931.08 88888.00 2020-11-20 04:32:14.913 325 15666.61 427.29 52931.07 88888.00 2020-11-20 04:32:15.413 325 15666.63 427.29 52931.01 88888.00 2020-11-20 04:32:15.913 325 15666.67 427.26 52931.10 88888.00 2020-11-20 04:32:16.413 325 15666.76 427.28 52931.14 88888.00 2020-11-20 04:32:16.913 325 15666.73 427.24 52931.05 88888.00 2020-11-20 04:32:17.413 325 15666.73 427.21 52931.05 88888.00 2020-11-20 04:32:17.913 325 15666.78 427.19 52931.17 88888.00 2020-11-20 04:32:18.413 325 15666.73 427.23 52931.19 88888.00 2020-11-20 04:32:18.913 325 15666.72 427.21 52931.22 88888.00 2020-11-20 04:32:19.913 325 15666.79 427.22 52931.19 88888.00 2020-11-20 04:32:20.413 325 15666.77 427.22 52931.25 88888.00 2020-11-20 04:32:20.913 325 15666.76 427.22 52931.30 88888.00 2020-11-20 04:32:21.413 325 15666.85 427.22 52931.32 88888.00 2020-11-20 04:32:21.913 325 15666.85 427.21 52931.32 88888.00 2020-11-20 04:32:22.413 325 15666.86 427.22 52931.28 88888.00 2020-11-20 04:32:22.913 325 15666.86 427.24 52931.33 88888.00 2020-11-20 04:32:23.413 325 15666.88 427.26 52931.31 88888.00 2020-11-20 04:32:23.913 325 15666.83 427.26 52931.35 88888.00 2020-11-20 04:32:24.413 325 15666.81 427.25 52931.38 88888.00 2020-11-20 04:32:24.913 325 15666.85 427.22 52931.37 88888.00 2020-11-20 04:32:25.413 325 15666.89 427.17 52931.38 88888.00 2020-11-20 04:32:25.913 325 15666.87 427.22 52931.38 88888.00 2020-11-20 04:32:26.413 325 15666.88 427.22 52931.36 88888.00 2020-11-20 04:32:26.913 325 15666.89 427.17 52931.36 88888.00 2020-11-20 04:32:27.413 325 15666.90 427.17 52931.44 88888.00 2020-11-20 04:32:27.913 325 15666.94 427.20 52931.44 88888.00 2020-11-20 04:32:28.413 325 15666.99 427.21 52931.46 88888.00 2020-11-20 04:32:28.913 325 15667.05 427.21 52931.49 88888.00 2020-11-20 04:32:29.413 325 15666.99 427.21 52931.50 88888.00 2020-11-20 04:32:29.913 325 15666.97 427.23 52931.53 88888.00 2020-11-20 04:32:30.413 325 15666.97 427.29 52931.52 88888.00 2020-11-20 04:32:30.913 325 15667.01 427.30 52931.53 88888.00 2020-11-20 04:32:31.413 325 15667.00 427.25 52931.53 88888.00 2020-11-20 04:32:31.913 325 15667.04 427.26 52931.55 88888.00 2020-11-20 04:32:32.413 325 15667.00 427.29 52931.59 88888.00 2020-11-20 04:32:33.413 325 15667.01 427.26 52931.63 88888.00 2020-11-20 04:32:33.913 325 15667.00 427.24 52931.60 88888.00 2020-11-20 04:32:34.413 325 15666.99 427.26 52931.61 88888.00 2020-11-20 04:32:34.913 325 15667.04 427.28 52931.59 88888.00 2020-11-20 04:32:35.413 325 15667.05 427.28 52931.68 88888.00 2020-11-20 04:32:35.913 325 15667.08 427.25 52931.71 88888.00 2020-11-20 04:32:36.413 325 15667.08 427.20 52931.71 88888.00 2020-11-20 04:32:36.913 325 15667.07 427.25 52931.69 88888.00 2020-11-20 04:32:37.413 325 15667.07 427.26 52931.66 88888.00 2020-11-20 04:32:37.913 325 15667.12 427.29 52931.71 88888.00 2020-11-20 04:32:38.413 325 15667.09 427.30 52931.73 88888.00 2020-11-20 04:32:38.913 325 15667.08 427.30 52931.75 88888.00 2020-11-20 04:32:39.413 325 15667.07 427.31 52931.77 88888.00 2020-11-20 04:32:39.913 325 15667.10 427.29 52931.82 88888.00 2020-11-20 04:32:40.413 325 15667.10 427.28 52931.84 88888.00 2020-11-20 04:32:40.913 325 15667.10 427.26 52931.90 88888.00 2020-11-20 04:32:41.413 325 15667.16 427.24 52931.90 88888.00 2020-11-20 04:32:41.913 325 15667.15 427.23 52931.91 88888.00 2020-11-20 04:32:42.413 325 15667.14 427.31 52931.95 88888.00 2020-11-20 04:32:43.413 325 15667.19 427.29 52931.91 88888.00 2020-11-20 04:32:43.913 325 15667.18 427.29 52931.99 88888.00 2020-11-20 04:32:44.413 325 15667.23 427.26 52932.04 88888.00 2020-11-20 04:32:44.913 325 15667.24 427.26 52932.02 88888.00 2020-11-20 04:32:45.413 325 15667.27 427.28 52931.99 88888.00 2020-11-20 04:32:45.913 325 15667.28 427.26 52931.97 88888.00 2020-11-20 04:32:46.413 325 15667.30 427.25 52932.01 88888.00 2020-11-20 04:32:46.913 325 15667.23 427.24 52932.01 88888.00 2020-11-20 04:32:47.413 325 15667.24 427.28 52931.99 88888.00 2020-11-20 04:32:47.913 325 15667.24 427.25 52932.12 88888.00 2020-11-20 04:32:48.413 325 15667.26 427.25 52932.11 88888.00 2020-11-20 04:32:48.913 325 15667.26 427.28 52932.14 88888.00 2020-11-20 04:32:49.413 325 15667.25 427.28 52932.12 88888.00 2020-11-20 04:32:49.913 325 15667.31 427.32 52932.08 88888.00 2020-11-20 04:32:50.413 325 15667.30 427.33 52932.10 88888.00 2020-11-20 04:32:50.913 325 15667.26 427.32 52932.05 88888.00 2020-11-20 04:32:51.413 325 15667.25 427.30 52932.09 88888.00 2020-11-20 04:32:51.913 325 15667.24 427.32 52932.14 88888.00 2020-11-20 04:32:52.413 325 15667.27 427.39 52932.16 88888.00 2020-11-20 04:32:52.913 325 15667.28 427.40 52932.20 88888.00 2020-11-20 04:32:53.413 325 15667.31 427.34 52932.19 88888.00 2020-11-20 04:32:53.913 325 15667.32 427.33 52932.20 88888.00 2020-11-20 04:32:54.413 325 15667.34 427.37 52932.25 88888.00 2020-11-20 04:32:54.913 325 15667.30 427.37 52932.22 88888.00 2020-11-20 04:32:55.413 325 15667.27 427.35 52932.25 88888.00 2020-11-20 04:32:55.913 325 15667.26 427.33 52932.29 88888.00 2020-11-20 04:32:56.413 325 15667.26 427.32 52932.31 88888.00 2020-11-20 04:32:56.913 325 15667.25 427.32 52932.30 88888.00 2020-11-20 04:32:57.413 325 15667.21 427.34 52932.22 88888.00 2020-11-20 04:32:57.913 325 15667.24 427.37 52932.19 88888.00 2020-11-20 04:32:58.413 325 15667.28 427.39 52932.20 88888.00 2020-11-20 04:32:58.913 325 15667.32 427.43 52932.25 88888.00 2020-11-20 04:32:59.413 325 15667.34 427.41 52932.30 88888.00 2020-11-20 04:32:59.913 325 15667.34 427.35 52932.34 88888.00 2020-11-20 04:33:00.413 325 15667.33 427.39 52932.34 88888.00 2020-11-20 04:33:00.913 325 15667.32 427.39 52932.34 88888.00 2020-11-20 04:33:01.413 325 15667.26 427.37 52932.42 88888.00 2020-11-20 04:33:01.913 325 15667.28 427.37 52932.41 88888.00 2020-11-20 04:33:02.413 325 15667.31 427.32 52932.39 88888.00 2020-11-20 04:33:02.913 325 15667.30 427.32 52932.39 88888.00 2020-11-20 04:33:03.413 325 15667.30 427.32 52932.48 88888.00 2020-11-20 04:33:03.913 325 15667.31 427.33 52932.56 88888.00 2020-11-20 04:33:04.413 325 15667.33 427.33 52932.62 88888.00 2020-11-20 04:33:04.913 325 15667.31 427.35 52932.55 88888.00 2020-11-20 04:33:05.413 325 15667.31 427.33 52932.56 88888.00 2020-11-20 04:33:05.913 325 15667.32 427.32 52932.56 88888.00 2020-11-20 04:33:06.413 325 15667.31 427.32 52932.56 88888.00 2020-11-20 04:33:06.913 325 15667.28 427.29 52932.51 88888.00 2020-11-20 04:33:07.413 325 15667.30 427.32 52932.50 88888.00 2020-11-20 04:33:07.913 325 15667.33 427.34 52932.57 88888.00 2020-11-20 04:33:08.413 325 15667.34 427.31 52932.58 88888.00 2020-11-20 04:33:08.913 325 15667.31 427.33 52932.55 88888.00 2020-11-20 04:33:09.413 325 15667.32 427.33 52932.55 88888.00 2020-11-20 04:33:09.913 325 15667.32 427.34 52932.58 88888.00 2020-11-20 04:33:10.413 325 15667.30 427.33 52932.55 88888.00 2020-11-20 04:33:10.913 325 15667.23 427.30 52932.51 88888.00 2020-11-20 04:33:11.413 325 15667.25 427.31 52932.58 88888.00 2020-11-20 04:33:11.913 325 15667.26 427.32 52932.59 88888.00 2020-11-20 04:33:12.413 325 15667.31 427.31 52932.59 88888.00 2020-11-20 04:33:12.913 325 15667.31 427.32 52932.57 88888.00 2020-11-20 04:33:13.413 325 15667.30 427.32 52932.60 88888.00 2020-11-20 04:33:13.913 325 15667.27 427.32 52932.54 88888.00 2020-11-20 04:33:15.413 325 15667.26 427.34 52932.58 88888.00 2020-11-20 04:33:15.913 325 15667.32 427.34 52932.59 88888.00 2020-11-20 04:33:16.413 325 15667.26 427.37 52932.61 88888.00 2020-11-20 04:33:16.913 325 15667.28 427.37 52932.64 88888.00 2020-11-20 04:33:17.413 325 15667.33 427.38 52932.65 88888.00 2020-11-20 04:33:17.913 325 15667.28 427.35 52932.60 88888.00 2020-11-20 04:33:18.413 325 15667.26 427.38 52932.62 88888.00 2020-11-20 04:33:18.913 325 15667.28 427.38 52932.59 88888.00 2020-11-20 04:33:19.413 325 15667.25 427.39 52932.62 88888.00 2020-11-20 04:33:19.913 325 15667.23 427.39 52932.61 88888.00 2020-11-20 04:33:20.413 325 15667.23 427.38 52932.61 88888.00 2020-11-20 04:33:20.913 325 15667.22 427.41 52932.58 88888.00 2020-11-20 04:33:21.413 325 15667.23 427.40 52932.56 88888.00 2020-11-20 04:33:21.913 325 15667.23 427.38 52932.60 88888.00 2020-11-20 04:33:22.913 325 15667.26 427.38 52932.70 88888.00 2020-11-20 04:33:23.413 325 15667.30 427.40 52932.66 88888.00 2020-11-20 04:33:23.913 325 15667.28 427.40 52932.64 88888.00 2020-11-20 04:33:24.413 325 15667.32 427.35 52932.68 88888.00 2020-11-20 04:33:24.913 325 15667.28 427.35 52932.69 88888.00 2020-11-20 04:33:25.413 325 15667.25 427.37 52932.71 88888.00 2020-11-20 04:33:25.913 325 15667.26 427.40 52932.73 88888.00 2020-11-20 04:33:26.413 325 15667.27 427.37 52932.73 88888.00 2020-11-20 04:33:26.913 325 15667.30 427.38 52932.69 88888.00 2020-11-20 04:33:27.413 325 15667.26 427.41 52932.70 88888.00 2020-11-20 04:33:27.913 325 15667.28 427.45 52932.69 88888.00 2020-11-20 04:33:28.413 325 15667.21 427.43 52932.60 88888.00 2020-11-20 04:33:28.913 325 15667.22 427.43 52932.64 88888.00 2020-11-20 04:33:29.413 325 15667.22 427.39 52932.65 88888.00 2020-11-20 04:33:29.913 325 15667.18 427.35 52932.68 88888.00 2020-11-20 04:33:30.413 325 15667.18 427.35 52932.60 88888.00 2020-11-20 04:33:30.913 325 15667.21 427.34 52932.64 88888.00 2020-11-20 04:33:31.413 325 15667.17 427.35 52932.70 88888.00 2020-11-20 04:33:31.913 325 15667.14 427.35 52932.69 88888.00 2020-11-20 04:33:32.413 325 15667.14 427.35 52932.65 88888.00 2020-11-20 04:33:32.913 325 15667.13 427.34 52932.61 88888.00 2020-11-20 04:33:33.413 325 15667.10 427.34 52932.59 88888.00 2020-11-20 04:33:33.913 325 15667.16 427.33 52932.55 88888.00 2020-11-20 04:33:34.413 325 15667.14 427.32 52932.48 88888.00 2020-11-20 04:33:34.913 325 15667.14 427.38 52932.49 88888.00 2020-11-20 04:33:35.413 325 15667.17 427.37 52932.53 88888.00 2020-11-20 04:33:35.913 325 15667.17 427.32 52932.57 88888.00 2020-11-20 04:33:36.413 325 15667.19 427.33 52932.55 88888.00 2020-11-20 04:33:36.913 325 15667.17 427.35 52932.53 88888.00 2020-11-20 04:33:37.413 325 15667.15 427.35 52932.54 88888.00 2020-11-20 04:33:37.913 325 15667.14 427.37 52932.57 88888.00 2020-11-20 04:33:38.413 325 15667.13 427.37 52932.54 88888.00 2020-11-20 04:33:38.913 325 15667.13 427.35 52932.52 88888.00 2020-11-20 04:33:39.413 325 15667.10 427.34 52932.48 88888.00 2020-11-20 04:33:39.913 325 15667.10 427.34 52932.48 88888.00 2020-11-20 04:33:40.413 325 15667.06 427.33 52932.49 88888.00 2020-11-20 04:33:40.913 325 15667.03 427.38 52932.42 88888.00 2020-11-20 04:33:41.413 325 15667.01 427.38 52932.39 88888.00 2020-11-20 04:33:41.913 325 15667.01 427.38 52932.42 88888.00 2020-11-20 04:33:42.413 325 15667.06 427.38 52932.40 88888.00 2020-11-20 04:33:42.913 325 15667.05 427.38 52932.49 88888.00 2020-11-20 04:33:43.413 325 15667.00 427.41 52932.52 88888.00 2020-11-20 04:33:43.913 325 15667.04 427.40 52932.46 88888.00 2020-11-20 04:33:44.413 325 15667.04 427.42 52932.44 88888.00 2020-11-20 04:33:44.913 325 15667.03 427.38 52932.54 88888.00 2020-11-20 04:33:45.413 325 15667.03 427.34 52932.52 88888.00 2020-11-20 04:33:46.413 325 15666.97 427.43 52932.50 88888.00 2020-11-20 04:33:46.913 325 15666.96 427.49 52932.54 88888.00 2020-11-20 04:33:47.413 325 15666.97 427.48 52932.48 88888.00 2020-11-20 04:33:47.913 325 15666.97 427.43 52932.40 88888.00 2020-11-20 04:33:48.413 325 15666.92 427.45 52932.44 88888.00 2020-11-20 04:33:48.913 325 15666.94 427.49 52932.42 88888.00 2020-11-20 04:33:49.413 325 15666.96 427.47 52932.45 88888.00 2020-11-20 04:33:49.913 325 15666.96 427.48 52932.41 88888.00 2020-11-20 04:33:50.413 325 15666.94 427.48 52932.37 88888.00 2020-11-20 04:33:50.913 325 15666.88 427.48 52932.33 88888.00 2020-11-20 04:33:51.404 325 15666.85 427.46 52932.34 88888.00 2020-11-20 04:33:51.904 325 15666.87 427.46 52932.39 88888.00 2020-11-20 04:33:52.404 325 15666.87 427.47 52932.36 88888.00 2020-11-20 04:33:52.904 325 15666.91 427.43 52932.31 88888.00 2020-11-20 04:33:53.404 325 15666.88 427.47 52932.25 88888.00 2020-11-20 04:33:53.904 325 15666.83 427.49 52932.31 88888.00 2020-11-20 04:33:54.404 325 15666.85 427.46 52932.33 88888.00 2020-11-20 04:33:54.904 325 15666.86 427.48 52932.33 88888.00 2020-11-20 04:33:55.404 325 15666.81 427.50 52932.21 88888.00 2020-11-20 04:33:56.404 325 15666.88 427.60 52932.21 88888.00 2020-11-20 04:33:56.904 325 15666.91 427.62 52932.22 88888.00 2020-11-20 04:33:57.404 325 15666.91 427.64 52932.21 88888.00 2020-11-20 04:33:57.904 325 15666.90 427.57 52932.12 88888.00 2020-11-20 04:33:58.404 325 15666.87 427.59 52932.11 88888.00 2020-11-20 04:33:58.904 325 15666.86 427.57 52932.12 88888.00 2020-11-20 04:33:59.404 325 15666.83 427.55 52932.13 88888.00 2020-11-20 04:33:59.904 325 15666.87 427.55 52932.12 88888.00 2020-11-20 04:34:00.404 325 15666.87 427.56 52932.10 88888.00 2020-11-20 04:34:00.904 325 15666.89 427.59 52932.14 88888.00 2020-11-20 04:34:01.404 325 15666.97 427.62 52932.13 88888.00 2020-11-20 04:34:01.904 325 15666.94 427.62 52932.08 88888.00 2020-11-20 04:34:02.404 325 15666.92 427.57 52932.03 88888.00 2020-11-20 04:34:02.904 325 15666.87 427.52 52931.95 88888.00 2020-11-20 04:34:03.404 325 15666.86 427.52 52931.99 88888.00 2020-11-20 04:34:03.904 325 15666.88 427.54 52932.11 88888.00 2020-11-20 04:34:04.404 325 15666.90 427.56 52932.05 88888.00 2020-11-20 04:34:04.904 325 15666.91 427.59 52931.92 88888.00 2020-11-20 04:34:05.404 325 15666.88 427.60 52931.90 88888.00 2020-11-20 04:34:05.904 325 15666.85 427.60 52931.97 88888.00 2020-11-20 04:34:06.404 325 15666.87 427.56 52931.99 88888.00 2020-11-20 04:34:06.904 325 15666.85 427.57 52932.00 88888.00 2020-11-20 04:34:07.404 325 15666.86 427.59 52931.96 88888.00 2020-11-20 04:34:07.904 325 15666.89 427.63 52931.99 88888.00 2020-11-20 04:34:08.404 325 15666.96 427.63 52932.06 88888.00 2020-11-20 04:34:08.904 325 15666.91 427.59 52932.05 88888.00 2020-11-20 04:34:09.404 325 15666.92 427.62 52931.99 88888.00 2020-11-20 04:34:09.904 325 15666.98 427.64 52931.93 88888.00 2020-11-20 04:34:10.404 325 15666.96 427.64 52931.89 88888.00 2020-11-20 04:34:10.904 325 15666.94 427.62 52931.91 88888.00 2020-11-20 04:34:11.404 325 15666.90 427.58 52931.90 88888.00 2020-11-20 04:34:11.904 325 15666.94 427.59 52931.93 88888.00 2020-11-20 04:34:12.404 325 15666.94 427.64 52931.86 88888.00 2020-11-20 04:34:12.904 325 15666.92 427.66 52931.85 88888.00 2020-11-20 04:34:13.404 325 15666.90 427.68 52931.88 88888.00 2020-11-20 04:34:13.904 325 15666.89 427.67 52931.86 88888.00 2020-11-20 04:34:14.404 325 15666.92 427.65 52931.89 88888.00 2020-11-20 04:34:14.904 325 15666.95 427.64 52931.90 88888.00 2020-11-20 04:34:15.404 325 15666.94 427.65 52931.97 88888.00 2020-11-20 04:34:15.904 325 15666.96 427.63 52931.91 88888.00 2020-11-20 04:34:16.404 325 15666.95 427.63 52931.85 88888.00 2020-11-20 04:34:16.904 325 15666.95 427.65 52931.82 88888.00 2020-11-20 04:34:17.404 325 15666.97 427.67 52931.85 88888.00 2020-11-20 04:34:17.904 325 15666.95 427.69 52931.85 88888.00 2020-11-20 04:34:18.404 325 15666.90 427.66 52931.81 88888.00 2020-11-20 04:34:18.904 325 15666.89 427.65 52931.74 88888.00 2020-11-20 04:34:19.404 325 15666.92 427.63 52931.74 88888.00 2020-11-20 04:34:19.904 325 15666.95 427.60 52931.77 88888.00 2020-11-20 04:34:20.404 325 15666.96 427.60 52931.85 88888.00 2020-11-20 04:34:20.904 325 15666.96 427.62 52931.88 88888.00 2020-11-20 04:34:21.404 325 15666.97 427.60 52931.81 88888.00 2020-11-20 04:34:21.904 325 15666.99 427.60 52931.83 88888.00 2020-11-20 04:34:22.404 325 15667.00 427.62 52931.89 88888.00 2020-11-20 04:34:22.904 325 15667.01 427.59 52931.86 88888.00 2020-11-20 04:34:23.404 325 15667.06 427.59 52931.83 88888.00 2020-11-20 04:34:23.904 325 15667.04 427.60 52931.83 88888.00 2020-11-20 04:34:24.404 325 15667.04 427.66 52931.91 88888.00 2020-11-20 04:34:24.904 325 15667.01 427.67 52931.89 88888.00 2020-11-20 04:34:25.404 325 15667.05 427.65 52931.89 88888.00 2020-11-20 04:34:25.904 325 15667.09 427.65 52931.90 88888.00 2020-11-20 04:34:26.404 325 15667.09 427.71 52931.89 88888.00 2020-11-20 04:34:26.904 325 15667.04 427.76 52931.90 88888.00 2020-11-20 04:34:27.404 325 15667.05 427.71 52931.85 88888.00 2020-11-20 04:34:27.904 325 15667.10 427.74 52931.81 88888.00 2020-11-20 04:34:28.404 325 15667.06 427.76 52931.76 88888.00 2020-11-20 04:34:28.904 325 15667.07 427.78 52931.76 88888.00 2020-11-20 04:34:29.404 325 15667.09 427.75 52931.83 88888.00 2020-11-20 04:34:29.904 325 15667.10 427.74 52931.81 88888.00 2020-11-20 04:34:30.404 325 15667.10 427.73 52931.85 88888.00 2020-11-20 04:34:30.904 325 15667.08 427.72 52931.78 88888.00 2020-11-20 04:34:31.404 325 15667.09 427.68 52931.75 88888.00 2020-11-20 04:34:31.904 325 15667.08 427.71 52931.75 88888.00 2020-11-20 04:34:32.404 325 15667.06 427.71 52931.77 88888.00 2020-11-20 04:34:32.904 325 15667.13 427.72 52931.83 88888.00 2020-11-20 04:34:33.404 325 15667.13 427.73 52931.83 88888.00 2020-11-20 04:34:33.904 325 15667.14 427.73 52931.82 88888.00 2020-11-20 04:34:34.404 325 15667.17 427.73 52931.84 88888.00 2020-11-20 04:34:34.904 325 15667.19 427.77 52931.85 88888.00 2020-11-20 04:34:35.904 325 15667.25 427.77 52931.88 88888.00 2020-11-20 04:34:36.404 325 15667.31 427.77 52931.93 88888.00 2020-11-20 04:34:36.904 325 15667.27 427.77 52931.94 88888.00 2020-11-20 04:34:37.904 325 15667.34 427.76 52931.89 88888.00 2020-11-20 04:34:38.404 325 15667.37 427.72 52931.89 88888.00 2020-11-20 04:34:38.904 325 15667.34 427.67 52931.86 88888.00 2020-11-20 04:34:39.404 325 15667.35 427.66 52931.85 88888.00 2020-11-20 04:34:39.904 325 15667.44 427.65 52931.95 88888.00 2020-11-20 04:34:40.404 325 15667.46 427.68 52931.92 88888.00 2020-11-20 04:34:40.904 325 15667.51 427.69 52931.91 88888.00 2020-11-20 04:34:41.404 325 15667.53 427.73 52931.99 88888.00 2020-11-20 04:34:41.904 325 15667.57 427.78 52932.00 88888.00 2020-11-20 04:34:42.404 325 15667.55 427.84 52931.97 88888.00 2020-11-20 04:34:42.904 325 15667.52 427.81 52931.97 88888.00 2020-11-20 04:34:43.404 325 15667.55 427.81 52931.99 88888.00 2020-11-20 04:34:43.904 325 15667.60 427.78 52932.09 88888.00 2020-11-20 04:34:44.404 325 15667.63 427.78 52932.02 88888.00 2020-11-20 04:34:44.904 325 15667.62 427.77 52931.97 88888.00 2020-11-20 04:34:45.404 325 15667.63 427.75 52931.97 88888.00 2020-11-20 04:34:45.904 325 15667.64 427.77 52931.95 88888.00 2020-11-20 04:34:46.404 325 15667.64 427.77 52932.02 88888.00 2020-11-20 04:34:46.904 325 15667.68 427.77 52932.04 88888.00 2020-11-20 04:34:47.904 325 15667.84 427.77 52932.05 88888.00 2020-11-20 04:34:48.404 325 15667.80 427.83 52932.10 88888.00 2020-11-20 04:34:48.904 325 15667.86 427.88 52932.14 88888.00 2020-11-20 04:34:49.404 325 15667.94 427.91 52932.15 88888.00 2020-11-20 04:34:49.904 325 15667.95 427.86 52932.23 88888.00 2020-11-20 04:34:50.404 325 15667.95 427.83 52932.14 88888.00 2020-11-20 04:34:50.904 325 15667.96 427.85 52932.13 88888.00 2020-11-20 04:34:51.404 325 15667.97 427.85 52932.14 88888.00 2020-11-20 04:34:51.904 325 15667.99 427.83 52932.10 88888.00 2020-11-20 04:34:52.404 325 15668.03 427.82 52932.08 88888.00 2020-11-20 04:34:52.904 325 15668.03 427.83 52932.13 88888.00 2020-11-20 04:34:53.404 325 15668.03 427.84 52932.22 88888.00 2020-11-20 04:34:53.904 325 15668.08 427.86 52932.21 88888.00 2020-11-20 04:34:54.404 325 15668.06 427.88 52932.22 88888.00 2020-11-20 04:34:54.904 325 15668.06 427.89 52932.26 88888.00 2020-11-20 04:34:55.404 325 15668.12 427.91 52932.26 88888.00 2020-11-20 04:34:55.904 325 15668.17 427.93 52932.30 88888.00 2020-11-20 04:34:56.404 325 15668.17 427.92 52932.29 88888.00 2020-11-20 04:34:56.904 325 15668.19 427.91 52932.30 88888.00 2020-11-20 04:34:57.904 325 15668.28 427.99 52932.39 88888.00 2020-11-20 04:34:58.404 325 15668.35 427.98 52932.43 88888.00 2020-11-20 04:34:58.904 325 15668.30 427.99 52932.41 88888.00 2020-11-20 04:34:59.404 325 15668.28 427.98 52932.39 88888.00 2020-11-20 04:34:59.904 325 15668.34 428.03 52932.37 88888.00 2020-11-20 04:35:00.404 325 15668.36 428.07 52932.35 88888.00 2020-11-20 04:35:00.904 325 15668.39 428.00 52932.39 88888.00 2020-11-20 04:35:01.404 325 15668.41 427.99 52932.40 88888.00 2020-11-20 04:35:01.904 325 15668.36 428.00 52932.40 88888.00 2020-11-20 04:35:02.404 325 15668.37 428.02 52932.46 88888.00 2020-11-20 04:35:02.904 325 15668.42 428.04 52932.50 88888.00 2020-11-20 04:35:03.404 325 15668.44 428.04 52932.56 88888.00 2020-11-20 04:35:03.904 325 15668.48 428.07 52932.62 88888.00 2020-11-20 04:35:04.404 325 15668.50 428.06 52932.62 88888.00 2020-11-20 04:35:04.904 325 15668.54 428.03 52932.58 88888.00 2020-11-20 04:35:05.404 325 15668.57 428.07 52932.66 88888.00 2020-11-20 04:35:05.904 325 15668.60 428.09 52932.66 88888.00 2020-11-20 04:35:06.404 325 15668.63 428.11 52932.59 88888.00 2020-11-20 04:35:06.904 325 15668.60 428.08 52932.57 88888.00 2020-11-20 04:35:07.404 325 15668.60 428.04 52932.62 88888.00 2020-11-20 04:35:07.904 325 15668.63 428.02 52932.64 88888.00 2020-11-20 04:35:08.404 325 15668.63 428.04 52932.70 88888.00 2020-11-20 04:35:08.904 325 15668.66 428.03 52932.71 88888.00 2020-11-20 04:35:09.404 325 15668.67 428.01 52932.70 88888.00 2020-11-20 04:35:09.904 325 15668.66 428.01 52932.69 88888.00 2020-11-20 04:35:10.404 325 15668.68 428.04 52932.72 88888.00 2020-11-20 04:35:10.904 325 15668.70 428.04 52932.71 88888.00 2020-11-20 04:35:11.404 325 15668.70 428.04 52932.71 88888.00 2020-11-20 04:35:11.904 325 15668.72 428.09 52932.69 88888.00 2020-11-20 04:35:12.404 325 15668.75 428.09 52932.73 88888.00 2020-11-20 04:35:12.904 325 15668.78 428.15 52932.73 88888.00 2020-11-20 04:35:13.404 325 15668.76 428.17 52932.66 88888.00 2020-11-20 04:35:13.904 325 15668.73 428.17 52932.64 88888.00 2020-11-20 04:35:14.404 325 15668.73 428.14 52932.66 88888.00 2020-11-20 04:35:14.904 325 15668.77 428.16 52932.72 88888.00 2020-11-20 04:35:15.404 325 15668.71 428.15 52932.81 88888.00 2020-11-20 04:35:15.904 325 15668.71 428.17 52932.80 88888.00 2020-11-20 04:35:16.404 325 15668.79 428.15 52932.83 88888.00 2020-11-20 04:35:16.904 325 15668.79 428.15 52932.82 88888.00 2020-11-20 04:35:17.404 325 15668.79 428.21 52932.82 88888.00 2020-11-20 04:35:17.904 325 15668.80 428.23 52932.89 88888.00 2020-11-20 04:35:18.404 325 15668.86 428.20 52932.92 88888.00 2020-11-20 04:35:18.904 325 15668.88 428.20 52932.91 88888.00 2020-11-20 04:35:19.404 325 15668.85 428.23 52932.93 88888.00 2020-11-20 04:35:19.904 325 15668.87 428.24 52933.02 88888.00 2020-11-20 04:35:20.404 325 15668.90 428.24 52932.99 88888.00 2020-11-20 04:35:20.904 325 15668.88 428.25 52932.94 88888.00 2020-11-20 04:35:21.404 325 15668.91 428.23 52932.90 88888.00 2020-11-20 04:35:21.904 325 15668.94 428.24 52932.96 88888.00 2020-11-20 04:35:22.404 325 15668.90 428.26 52932.95 88888.00 2020-11-20 04:35:22.904 325 15668.90 428.28 52932.94 88888.00 2020-11-20 04:35:23.404 325 15668.95 428.30 52932.90 88888.00 2020-11-20 04:35:23.904 325 15668.95 428.28 52932.96 88888.00 2020-11-20 04:35:24.404 325 15668.94 428.23 52933.06 88888.00 2020-11-20 04:35:24.904 325 15668.93 428.23 52933.07 88888.00 2020-11-20 04:35:25.404 325 15668.97 428.28 52933.04 88888.00 2020-11-20 04:35:25.904 325 15668.96 428.28 52933.03 88888.00 2020-11-20 04:35:26.404 325 15668.93 428.30 52933.12 88888.00 2020-11-20 04:35:26.904 325 15668.93 428.33 52933.15 88888.00 2020-11-20 04:35:27.404 325 15668.98 428.34 52933.10 88888.00 2020-11-20 04:35:27.904 325 15668.97 428.32 52933.13 88888.00 2020-11-20 04:35:28.404 325 15668.96 428.30 52933.11 88888.00 2020-11-20 04:35:29.404 325 15668.96 428.37 52933.15 88888.00 2020-11-20 04:35:29.904 325 15668.99 428.34 52933.15 88888.00 2020-11-20 04:35:30.404 325 15668.94 428.32 52933.23 88888.00 2020-11-20 04:35:30.904 325 15668.90 428.33 52933.21 88888.00 2020-11-20 04:35:31.404 325 15668.91 428.35 52933.17 88888.00 2020-11-20 04:35:31.904 325 15668.96 428.36 52933.12 88888.00 2020-11-20 04:35:32.404 325 15669.00 428.34 52933.10 88888.00 2020-11-20 04:35:32.904 325 15669.00 428.30 52933.17 88888.00 2020-11-20 04:35:33.404 325 15668.98 428.30 52933.16 88888.00 2020-11-20 04:35:33.904 325 15668.94 428.37 52933.22 88888.00 2020-11-20 04:35:34.404 325 15668.99 428.41 52933.24 88888.00 2020-11-20 04:35:34.904 325 15669.03 428.35 52933.22 88888.00 2020-11-20 04:35:35.404 325 15668.99 428.35 52933.21 88888.00 2020-11-20 04:35:35.904 325 15668.98 428.33 52933.21 88888.00 2020-11-20 04:35:36.404 325 15668.95 428.34 52933.19 88888.00 2020-11-20 04:35:36.904 325 15668.90 428.36 52933.15 88888.00 2020-11-20 04:35:37.404 325 15668.94 428.37 52933.19 88888.00 2020-11-20 04:35:37.904 325 15668.94 428.36 52933.24 88888.00 2020-11-20 04:35:38.404 325 15668.91 428.34 52933.17 88888.00 2020-11-20 04:35:38.904 325 15668.94 428.36 52933.15 88888.00 2020-11-20 04:35:39.404 325 15668.98 428.34 52933.14 88888.00 2020-11-20 04:35:39.904 325 15668.94 428.36 52933.10 88888.00 2020-11-20 04:35:40.404 325 15668.97 428.37 52933.10 88888.00 2020-11-20 04:35:40.904 325 15668.98 428.41 52933.04 88888.00 2020-11-20 04:35:41.404 325 15668.97 428.37 52933.06 88888.00 2020-11-20 04:35:41.904 325 15668.93 428.40 52933.10 88888.00 2020-11-20 04:35:42.404 325 15668.88 428.41 52933.10 88888.00 2020-11-20 04:35:42.904 325 15668.87 428.38 52933.11 88888.00 2020-11-20 04:35:43.404 325 15668.88 428.37 52933.10 88888.00 2020-11-20 04:35:43.904 325 15668.87 428.40 52933.06 88888.00 2020-11-20 04:35:44.404 325 15668.87 428.37 52933.09 88888.00 2020-11-20 04:35:44.904 325 15668.87 428.36 52933.07 88888.00 2020-11-20 04:35:45.404 325 15668.86 428.41 52933.10 88888.00 2020-11-20 04:35:45.904 325 15668.85 428.42 52933.03 88888.00 2020-11-20 04:35:46.404 325 15668.79 428.45 52933.02 88888.00 2020-11-20 04:35:46.904 325 15668.78 428.42 52933.00 88888.00 2020-11-20 04:35:47.404 325 15668.78 428.41 52932.98 88888.00 2020-11-20 04:35:47.904 325 15668.77 428.47 52933.00 88888.00 2020-11-20 04:35:48.404 325 15668.77 428.50 52933.00 88888.00 2020-11-20 04:35:48.904 325 15668.70 428.47 52932.95 88888.00 2020-11-20 04:35:49.404 325 15668.71 428.44 52932.94 88888.00 2020-11-20 04:35:49.904 325 15668.68 428.44 52932.98 88888.00 2020-11-20 04:35:50.404 325 15668.66 428.46 52932.93 88888.00 2020-11-20 04:35:50.904 325 15668.58 428.46 52932.93 88888.00 2020-11-20 04:35:51.404 325 15668.63 428.44 52932.96 88888.00 2020-11-20 04:35:51.904 325 15668.60 428.42 52932.94 88888.00 2020-11-20 04:35:52.404 325 15668.61 428.41 52932.98 88888.00 2020-11-20 04:35:52.904 325 15668.66 428.40 52932.98 88888.00 2020-11-20 04:35:53.404 325 15668.62 428.38 52932.90 88888.00 2020-11-20 04:35:53.904 325 15668.62 428.37 52932.82 88888.00 2020-11-20 04:35:54.404 325 15668.62 428.40 52932.85 88888.00 2020-11-20 04:35:54.904 325 15668.59 428.43 52932.94 88888.00 2020-11-20 04:35:55.404 325 15668.55 428.45 52932.87 88888.00 2020-11-20 04:35:55.904 325 15668.53 428.44 52932.87 88888.00 2020-11-20 04:35:56.404 325 15668.52 428.43 52932.91 88888.00 2020-11-20 04:35:56.904 325 15668.58 428.42 52932.83 88888.00 2020-11-20 04:35:57.404 325 15668.52 428.43 52932.80 88888.00 2020-11-20 04:35:57.904 325 15668.49 428.42 52932.80 88888.00 2020-11-20 04:35:58.404 325 15668.48 428.44 52932.70 88888.00 2020-11-20 04:35:58.904 325 15668.49 428.50 52932.77 88888.00 2020-11-20 04:35:59.404 325 15668.44 428.46 52932.75 88888.00 2020-11-20 04:35:59.904 325 15668.43 428.44 52932.73 88888.00 2020-11-20 04:36:00.904 325 15668.46 428.40 52932.73 88888.00 2020-11-20 04:36:01.404 325 15668.45 428.43 52932.69 88888.00 2020-11-20 04:36:01.904 325 15668.45 428.44 52932.66 88888.00 2020-11-20 04:36:02.404 325 15668.42 428.44 52932.66 88888.00 2020-11-20 04:36:02.904 325 15668.44 428.43 52932.64 88888.00 2020-11-20 04:36:03.404 325 15668.44 428.45 52932.62 88888.00 2020-11-20 04:36:03.904 325 15668.45 428.44 52932.63 88888.00 2020-11-20 04:36:04.404 325 15668.48 428.43 52932.63 88888.00 2020-11-20 04:36:04.904 325 15668.49 428.44 52932.62 88888.00 2020-11-20 04:36:05.404 325 15668.43 428.44 52932.65 88888.00 2020-11-20 04:36:05.904 325 15668.40 428.40 52932.62 88888.00 2020-11-20 04:36:06.404 325 15668.41 428.36 52932.56 88888.00 2020-11-20 04:36:06.904 325 15668.42 428.38 52932.53 88888.00 2020-11-20 04:36:07.404 325 15668.41 428.40 52932.52 88888.00 2020-11-20 04:36:07.904 325 15668.41 428.40 52932.50 88888.00 2020-11-20 04:36:08.404 325 15668.43 428.41 52932.53 88888.00 2020-11-20 04:36:08.904 325 15668.45 428.43 52932.54 88888.00 2020-11-20 04:36:09.404 325 15668.42 428.40 52932.50 88888.00 2020-11-20 04:36:09.904 325 15668.35 428.37 52932.50 88888.00 2020-11-20 04:36:10.404 325 15668.32 428.37 52932.48 88888.00 2020-11-20 04:36:10.904 325 15668.28 428.37 52932.45 88888.00 2020-11-20 04:36:11.404 325 15668.31 428.36 52932.41 88888.00 2020-11-20 04:36:11.904 325 15668.32 428.34 52932.38 88888.00 2020-11-20 04:36:12.404 325 15668.31 428.33 52932.38 88888.00 2020-11-20 04:36:12.904 325 15668.28 428.32 52932.40 88888.00 2020-11-20 04:36:13.404 325 15668.27 428.35 52932.31 88888.00 2020-11-20 04:36:13.904 325 15668.26 428.38 52932.28 88888.00 2020-11-20 04:36:14.404 325 15668.24 428.40 52932.31 88888.00 2020-11-20 04:36:14.904 325 15668.22 428.41 52932.37 88888.00 2020-11-20 04:36:15.404 325 15668.21 428.41 52932.40 88888.00 2020-11-20 04:36:15.904 325 15668.17 428.40 52932.37 88888.00 2020-11-20 04:36:16.404 325 15668.19 428.40 52932.30 88888.00 2020-11-20 04:36:16.904 325 15668.18 428.40 52932.28 88888.00 2020-11-20 04:36:17.404 325 15668.19 428.42 52932.26 88888.00 2020-11-20 04:36:17.904 325 15668.15 428.40 52932.22 88888.00 2020-11-20 04:36:18.404 325 15668.13 428.41 52932.17 88888.00 2020-11-20 04:36:18.904 325 15668.14 428.47 52932.20 88888.00 2020-11-20 04:36:19.404 325 15668.16 428.44 52932.15 88888.00 2020-11-20 04:36:19.904 325 15668.19 428.47 52932.13 88888.00 2020-11-20 04:36:20.404 325 15668.21 428.46 52932.15 88888.00 2020-11-20 04:36:20.904 325 15668.15 428.42 52932.13 88888.00 2020-11-20 04:36:21.404 325 15668.09 428.38 52932.09 88888.00 2020-11-20 04:36:21.904 325 15668.08 428.40 52932.10 88888.00 2020-11-20 04:36:22.404 325 15668.09 428.38 52932.11 88888.00 2020-11-20 04:36:22.904 325 15668.10 428.41 52932.12 88888.00 2020-11-20 04:36:23.404 325 15668.09 428.41 52932.06 88888.00 2020-11-20 04:36:23.904 325 15668.09 428.38 52931.99 88888.00 2020-11-20 04:36:24.404 325 15668.06 428.37 52931.98 88888.00 2020-11-20 04:36:24.904 325 15668.02 428.43 52932.01 88888.00 2020-11-20 04:36:25.404 325 15667.94 428.41 52932.01 88888.00 2020-11-20 04:36:25.904 325 15667.90 428.37 52931.99 88888.00 2020-11-20 04:36:26.404 325 15667.95 428.35 52931.92 88888.00 2020-11-20 04:36:26.904 325 15667.97 428.35 52931.88 88888.00 2020-11-20 04:36:27.404 325 15667.97 428.33 52931.89 88888.00 2020-11-20 04:36:27.904 325 15667.93 428.34 52931.84 88888.00 2020-11-20 04:36:28.404 325 15667.86 428.35 52931.89 88888.00 2020-11-20 04:36:28.904 325 15667.86 428.34 52931.79 88888.00 2020-11-20 04:36:29.404 325 15667.86 428.34 52931.75 88888.00 2020-11-20 04:36:29.904 325 15667.79 428.32 52931.80 88888.00 2020-11-20 04:36:30.404 325 15667.77 428.35 52931.81 88888.00 2020-11-20 04:36:30.904 325 15667.78 428.36 52931.68 88888.00 2020-11-20 04:36:31.404 325 15667.79 428.37 52931.64 88888.00 2020-11-20 04:36:31.904 325 15667.77 428.35 52931.68 88888.00 2020-11-20 04:36:32.404 325 15667.75 428.33 52931.64 88888.00 2020-11-20 04:36:32.904 325 15667.68 428.32 52931.65 88888.00 2020-11-20 04:36:33.404 325 15667.68 428.29 52931.63 88888.00 2020-11-20 04:36:33.904 325 15667.71 428.26 52931.59 88888.00 2020-11-20 04:36:34.404 325 15667.70 428.28 52931.55 88888.00 2020-11-20 04:36:34.904 325 15667.62 428.25 52931.52 88888.00 2020-11-20 04:36:35.404 325 15667.60 428.26 52931.51 88888.00 2020-11-20 04:36:35.904 325 15667.55 428.27 52931.53 88888.00 2020-11-20 04:36:36.404 325 15667.57 428.29 52931.53 88888.00 2020-11-20 04:36:36.904 325 15667.57 428.29 52931.53 88888.00 2020-11-20 04:36:37.404 325 15667.52 428.29 52931.48 88888.00 2020-11-20 04:36:37.904 325 15667.46 428.30 52931.36 88888.00 2020-11-20 04:36:38.404 325 15667.48 428.28 52931.37 88888.00 2020-11-20 04:36:38.904 325 15667.45 428.28 52931.44 88888.00 2020-11-20 04:36:39.404 325 15667.43 428.27 52931.40 88888.00 2020-11-20 04:36:39.904 325 15667.41 428.30 52931.38 88888.00 2020-11-20 04:36:40.404 325 15667.41 428.33 52931.38 88888.00 2020-11-20 04:36:40.904 325 15667.39 428.35 52931.32 88888.00 2020-11-20 04:36:41.404 325 15667.39 428.34 52931.22 88888.00 2020-11-20 04:36:42.404 325 15667.30 428.34 52931.25 88888.00 2020-11-20 04:36:42.904 325 15667.35 428.34 52931.20 88888.00 2020-11-20 04:36:43.404 325 15667.32 428.33 52931.16 88888.00 2020-11-20 04:36:43.904 325 15667.30 428.32 52931.11 88888.00 2020-11-20 04:36:44.404 325 15667.25 428.35 52931.13 88888.00 2020-11-20 04:36:44.904 325 15667.21 428.36 52931.09 88888.00 2020-11-20 04:36:45.404 325 15667.15 428.36 52931.11 88888.00 2020-11-20 04:36:45.904 325 15667.14 428.34 52931.11 88888.00 2020-11-20 04:36:46.404 325 15667.14 428.35 52931.08 88888.00 2020-11-20 04:36:46.904 325 15667.15 428.33 52931.07 88888.00 2020-11-20 04:36:47.404 325 15667.14 428.33 52931.07 88888.00 2020-11-20 04:36:47.904 325 15667.10 428.32 52931.02 88888.00 2020-11-20 04:36:48.404 325 15667.07 428.30 52930.94 88888.00 2020-11-20 04:36:48.904 325 15667.08 428.29 52930.92 88888.00 2020-11-20 04:36:49.404 325 15667.10 428.30 52930.89 88888.00 2020-11-20 04:36:49.904 325 15667.10 428.29 52930.85 88888.00 2020-11-20 04:36:50.404 325 15667.14 428.30 52930.84 88888.00 2020-11-20 04:36:50.904 325 15667.09 428.33 52930.79 88888.00 2020-11-20 04:36:51.404 325 15667.03 428.36 52930.81 88888.00 2020-11-20 04:36:51.904 325 15667.03 428.40 52930.80 88888.00 2020-11-20 04:36:52.404 325 15667.05 428.41 52930.76 88888.00 2020-11-20 04:36:52.904 325 15667.04 428.36 52930.79 88888.00 2020-11-20 04:36:53.404 325 15667.01 428.37 52930.73 88888.00 2020-11-20 04:36:53.904 325 15666.98 428.43 52930.72 88888.00 2020-11-20 04:36:54.404 325 15666.98 428.49 52930.80 88888.00 2020-11-20 04:36:54.904 325 15666.97 428.50 52930.78 88888.00 2020-11-20 04:36:55.404 325 15666.95 428.51 52930.79 88888.00 2020-11-20 04:36:55.904 325 15666.94 428.51 52930.75 88888.00 2020-11-20 04:36:56.404 325 15666.96 428.46 52930.73 88888.00 2020-11-20 04:36:56.904 325 15666.96 428.49 52930.71 88888.00 2020-11-20 04:36:57.404 325 15666.92 428.53 52930.70 88888.00 2020-11-20 04:36:57.904 325 15666.90 428.52 52930.65 88888.00 2020-11-20 04:36:58.404 325 15666.87 428.49 52930.64 88888.00 2020-11-20 04:36:58.904 325 15666.87 428.46 52930.60 88888.00 2020-11-20 04:36:59.404 325 15666.78 428.46 52930.55 88888.00 2020-11-20 04:36:59.904 325 15666.78 428.50 52930.57 88888.00 2020-11-20 04:37:00.404 325 15666.85 428.50 52930.53 88888.00 2020-11-20 04:37:00.904 325 15666.86 428.50 52930.47 88888.00 2020-11-20 04:37:01.404 325 15666.87 428.55 52930.44 88888.00 2020-11-20 04:37:01.904 325 15666.82 428.54 52930.45 88888.00 2020-11-20 04:37:02.404 325 15666.82 428.53 52930.41 88888.00 2020-11-20 04:37:02.904 325 15666.80 428.50 52930.40 88888.00 2020-11-20 04:37:03.404 325 15666.80 428.52 52930.39 88888.00 2020-11-20 04:37:03.904 325 15666.82 428.52 52930.32 88888.00 2020-11-20 04:37:04.404 325 15666.81 428.52 52930.28 88888.00 2020-11-20 04:37:04.904 325 15666.80 428.52 52930.36 88888.00 2020-11-20 04:37:05.404 325 15666.76 428.56 52930.39 88888.00 2020-11-20 04:37:05.904 325 15666.74 428.62 52930.39 88888.00 2020-11-20 04:37:06.404 325 15666.73 428.66 52930.32 88888.00 2020-11-20 04:37:06.904 325 15666.76 428.68 52930.30 88888.00 2020-11-20 04:37:07.404 325 15666.77 428.64 52930.35 88888.00 2020-11-20 04:37:07.904 325 15666.82 428.64 52930.37 88888.00 2020-11-20 04:37:08.404 325 15666.78 428.64 52930.37 88888.00 2020-11-20 04:37:08.904 325 15666.68 428.67 52930.33 88888.00 2020-11-20 04:37:09.404 325 15666.70 428.64 52930.25 88888.00 2020-11-20 04:37:09.904 325 15666.72 428.62 52930.29 88888.00 2020-11-20 04:37:10.404 325 15666.72 428.62 52930.24 88888.00 2020-11-20 04:37:10.904 325 15666.70 428.62 52930.23 88888.00 2020-11-20 04:37:11.404 325 15666.69 428.67 52930.18 88888.00 2020-11-20 04:37:11.904 325 15666.70 428.71 52930.14 88888.00 2020-11-20 04:37:12.404 325 15666.69 428.70 52930.12 88888.00 2020-11-20 04:37:12.904 325 15666.69 428.68 52930.04 88888.00 2020-11-20 04:37:13.404 325 15666.69 428.67 52930.03 88888.00 2020-11-20 04:37:13.904 325 15666.67 428.70 52930.09 88888.00 2020-11-20 04:37:14.404 325 15666.65 428.72 52930.10 88888.00 2020-11-20 04:37:14.904 325 15666.61 428.73 52930.09 88888.00 2020-11-20 04:37:15.404 325 15666.58 428.73 52930.12 88888.00 2020-11-20 04:37:15.904 325 15666.64 428.73 52930.13 88888.00 2020-11-20 04:37:16.404 325 15666.67 428.72 52930.11 88888.00 2020-11-20 04:37:16.904 325 15666.68 428.76 52930.17 88888.00 2020-11-20 04:37:17.404 325 15666.69 428.78 52930.12 88888.00 2020-11-20 04:37:17.904 325 15666.63 428.79 52930.09 88888.00 2020-11-20 04:37:18.404 325 15666.63 428.80 52930.09 88888.00 2020-11-20 04:37:18.904 325 15666.62 428.78 52930.04 88888.00 2020-11-20 04:37:19.404 325 15666.63 428.78 52930.12 88888.00 2020-11-20 04:37:19.904 325 15666.65 428.84 52930.21 88888.00 2020-11-20 04:37:20.404 325 15666.64 428.86 52930.19 88888.00 2020-11-20 04:37:20.904 325 15666.65 428.89 52930.16 88888.00 2020-11-20 04:37:21.404 325 15666.65 428.92 52930.21 88888.00 2020-11-20 04:37:21.904 325 15666.67 428.93 52930.19 88888.00 2020-11-20 04:37:22.404 325 15666.70 428.97 52930.19 88888.00 2020-11-20 04:37:22.904 325 15666.69 429.01 52930.22 88888.00 2020-11-20 04:37:23.904 325 15666.71 428.98 52930.29 88888.00 2020-11-20 04:37:24.404 325 15666.69 428.99 52930.24 88888.00 2020-11-20 04:37:24.904 325 15666.68 429.01 52930.20 88888.00 2020-11-20 04:37:25.404 325 15666.70 429.10 52930.20 88888.00 2020-11-20 04:37:25.904 325 15666.74 429.13 52930.21 88888.00 2020-11-20 04:37:26.404 325 15666.74 429.09 52930.28 88888.00 2020-11-20 04:37:26.904 325 15666.72 429.12 52930.24 88888.00 2020-11-20 04:37:27.404 325 15666.74 429.14 52930.22 88888.00 2020-11-20 04:37:27.904 325 15666.71 429.21 52930.30 88888.00 2020-11-20 04:37:28.404 325 15666.73 429.24 52930.28 88888.00 2020-11-20 04:37:28.904 325 15666.77 429.25 52930.28 88888.00 2020-11-20 04:37:29.404 325 15666.78 429.23 52930.31 88888.00 2020-11-20 04:37:29.904 325 15666.77 429.25 52930.28 88888.00 2020-11-20 04:37:30.404 325 15666.78 429.30 52930.28 88888.00 2020-11-20 04:37:30.904 325 15666.72 429.31 52930.29 88888.00 2020-11-20 04:37:31.904 325 15666.72 429.28 52930.30 88888.00 2020-11-20 04:37:32.404 325 15666.67 429.28 52930.29 88888.00 2020-11-20 04:37:32.904 325 15666.69 429.31 52930.22 88888.00 2020-11-20 04:37:33.404 325 15666.71 429.31 52930.34 88888.00 2020-11-20 04:37:33.904 325 15666.71 429.35 52930.37 88888.00 2020-11-20 04:37:34.404 325 15666.71 429.33 52930.37 88888.00 2020-11-20 04:37:34.904 325 15666.70 429.33 52930.30 88888.00 2020-11-20 04:37:35.404 325 15666.74 429.36 52930.31 88888.00 2020-11-20 04:37:35.904 325 15666.70 429.37 52930.33 88888.00 2020-11-20 04:37:36.404 325 15666.65 429.35 52930.36 88888.00 2020-11-20 04:37:36.904 325 15666.67 429.36 52930.36 88888.00 2020-11-20 04:37:37.404 325 15666.65 429.35 52930.33 88888.00 2020-11-20 04:37:37.904 325 15666.61 429.32 52930.22 88888.00 2020-11-20 04:37:38.404 325 15666.58 429.32 52930.25 88888.00 2020-11-20 04:37:38.904 325 15666.63 429.38 52930.24 88888.00 2020-11-20 04:37:39.404 325 15666.63 429.39 52930.25 88888.00 2020-11-20 04:37:39.904 325 15666.60 429.40 52930.25 88888.00 2020-11-20 04:37:40.404 325 15666.61 429.45 52930.29 88888.00 2020-11-20 04:37:40.904 325 15666.63 429.45 52930.25 88888.00 2020-11-20 04:37:41.404 325 15666.64 429.45 52930.24 88888.00 2020-11-20 04:37:41.904 325 15666.58 429.45 52930.29 88888.00 2020-11-20 04:37:42.404 325 15666.60 429.50 52930.34 88888.00 2020-11-20 04:37:42.904 325 15666.62 429.55 52930.32 88888.00 2020-11-20 04:37:43.404 325 15666.67 429.54 52930.34 88888.00 2020-11-20 04:37:43.904 325 15666.67 429.53 52930.29 88888.00 2020-11-20 04:37:44.404 325 15666.65 429.55 52930.31 88888.00 2020-11-20 04:37:44.904 325 15666.65 429.62 52930.41 88888.00 2020-11-20 04:37:45.404 325 15666.69 429.63 52930.43 88888.00 2020-11-20 04:37:45.904 325 15666.73 429.58 52930.47 88888.00 2020-11-20 04:37:46.404 325 15666.72 429.56 52930.47 88888.00 2020-11-20 04:37:46.904 325 15666.72 429.61 52930.48 88888.00 2020-11-20 04:37:47.404 325 15666.73 429.63 52930.42 88888.00 2020-11-20 04:37:47.904 325 15666.70 429.63 52930.41 88888.00 2020-11-20 04:37:48.404 325 15666.68 429.67 52930.47 88888.00 2020-11-20 04:37:48.904 325 15666.70 429.74 52930.47 88888.00 2020-11-20 04:37:49.404 325 15666.73 429.74 52930.44 88888.00 2020-11-20 04:37:49.904 325 15666.69 429.73 52930.35 88888.00 2020-11-20 04:37:50.404 325 15666.64 429.72 52930.33 88888.00 2020-11-20 04:37:50.904 325 15666.61 429.76 52930.36 88888.00 2020-11-20 04:37:51.404 325 15666.63 429.82 52930.40 88888.00 2020-11-20 04:37:51.904 325 15666.65 429.77 52930.41 88888.00 2020-11-20 04:37:52.404 325 15666.63 429.74 52930.31 88888.00 2020-11-20 04:37:52.904 325 15666.60 429.76 52930.30 88888.00 2020-11-20 04:37:53.404 325 15666.59 429.75 52930.25 88888.00 2020-11-20 04:37:53.904 325 15666.59 429.72 52930.38 88888.00 2020-11-20 04:37:54.404 325 15666.61 429.73 52930.43 88888.00 2020-11-20 04:37:54.904 325 15666.64 429.73 52930.39 88888.00 2020-11-20 04:37:55.404 325 15666.61 429.74 52930.34 88888.00 2020-11-20 04:37:55.904 325 15666.54 429.77 52930.29 88888.00 2020-11-20 04:37:56.404 325 15666.54 429.80 52930.29 88888.00 2020-11-20 04:37:56.904 325 15666.52 429.75 52930.28 88888.00 2020-11-20 04:37:57.404 325 15666.52 429.75 52930.24 88888.00 2020-11-20 04:37:57.904 325 15666.53 429.77 52930.31 88888.00 2020-11-20 04:37:58.404 325 15666.51 429.85 52930.33 88888.00 2020-11-20 04:37:58.904 325 15666.49 429.89 52930.29 88888.00 2020-11-20 04:37:59.404 325 15666.45 429.88 52930.32 88888.00 2020-11-20 04:37:59.904 325 15666.47 429.87 52930.37 88888.00 2020-11-20 04:38:00.404 325 15666.51 429.89 52930.31 88888.00 2020-11-20 04:38:00.904 325 15666.47 429.90 52930.23 88888.00 2020-11-20 04:38:01.404 325 15666.46 429.91 52930.27 88888.00 2020-11-20 04:38:01.904 325 15666.50 429.90 52930.27 88888.00 2020-11-20 04:38:02.404 325 15666.47 429.87 52930.22 88888.00 2020-11-20 04:38:02.904 325 15666.44 429.87 52930.22 88888.00 2020-11-20 04:38:03.404 325 15666.43 429.85 52930.18 88888.00 2020-11-20 04:38:03.904 325 15666.42 429.93 52930.18 88888.00 2020-11-20 04:38:04.404 325 15666.42 429.93 52930.25 88888.00 2020-11-20 04:38:04.904 325 15666.38 429.92 52930.27 88888.00 2020-11-20 04:38:05.404 325 15666.38 429.92 52930.23 88888.00 2020-11-20 04:38:05.904 325 15666.36 429.96 52930.24 88888.00 2020-11-20 04:38:06.404 325 15666.35 429.99 52930.25 88888.00 2020-11-20 04:38:06.904 325 15666.37 429.98 52930.24 88888.00 2020-11-20 04:38:07.404 325 15666.33 429.93 52930.23 88888.00 2020-11-20 04:38:07.904 325 15666.33 429.96 52930.25 88888.00 2020-11-20 04:38:08.404 325 15666.36 429.94 52930.22 88888.00 2020-11-20 04:38:08.904 325 15666.40 430.01 52930.21 88888.00 2020-11-20 04:38:09.404 325 15666.37 430.04 52930.24 88888.00 2020-11-20 04:38:09.904 325 15666.38 430.04 52930.27 88888.00 2020-11-20 04:38:10.404 325 15666.40 430.04 52930.27 88888.00 2020-11-20 04:38:10.904 325 15666.38 430.04 52930.16 88888.00 2020-11-20 04:38:11.404 325 15666.36 430.01 52930.14 88888.00 2020-11-20 04:38:11.905 325 15666.38 430.05 52930.19 88888.00 2020-11-20 04:38:12.405 325 15666.42 430.09 52930.22 88888.00 2020-11-20 04:38:12.905 325 15666.46 430.13 52930.20 88888.00 2020-11-20 04:38:13.405 325 15666.51 430.17 52930.21 88888.00 2020-11-20 04:38:13.905 325 15666.47 430.16 52930.24 88888.00 2020-11-20 04:38:14.405 325 15666.50 430.15 52930.23 88888.00 2020-11-20 04:38:14.905 325 15666.55 430.11 52930.23 88888.00 2020-11-20 04:38:15.405 325 15666.49 430.15 52930.29 88888.00 2020-11-20 04:38:15.905 325 15666.49 430.17 52930.30 88888.00 2020-11-20 04:38:16.405 325 15666.44 430.18 52930.29 88888.00 2020-11-20 04:38:16.905 325 15666.46 430.23 52930.28 88888.00 2020-11-20 04:38:17.405 325 15666.51 430.26 52930.25 88888.00 2020-11-20 04:38:17.905 325 15666.55 430.24 52930.22 88888.00 2020-11-20 04:38:18.405 325 15666.54 430.27 52930.15 88888.00 2020-11-20 04:38:18.905 325 15666.61 430.28 52930.18 88888.00 2020-11-20 04:38:19.405 325 15666.60 430.30 52930.13 88888.00 2020-11-20 04:38:19.905 325 15666.60 430.31 52930.21 88888.00 2020-11-20 04:38:20.405 325 15666.62 430.31 52930.25 88888.00 2020-11-20 04:38:20.905 325 15666.67 430.31 52930.23 88888.00 2020-11-20 04:38:21.405 325 15666.71 430.35 52930.23 88888.00 2020-11-20 04:38:21.905 325 15666.71 430.39 52930.21 88888.00 2020-11-20 04:38:22.405 325 15666.69 430.42 52930.20 88888.00 2020-11-20 04:38:22.905 325 15666.69 430.45 52930.20 88888.00 2020-11-20 04:38:23.405 325 15666.70 430.46 52930.19 88888.00 2020-11-20 04:38:23.905 325 15666.68 430.44 52930.22 88888.00 2020-11-20 04:38:24.405 325 15666.72 430.44 52930.16 88888.00 2020-11-20 04:38:24.905 325 15666.74 430.46 52930.14 88888.00 2020-11-20 04:38:25.405 325 15666.72 430.51 52930.16 88888.00 2020-11-20 04:38:25.905 325 15666.76 430.50 52930.23 88888.00 2020-11-20 04:38:26.405 325 15666.79 430.53 52930.20 88888.00 2020-11-20 04:38:26.905 325 15666.81 430.57 52930.22 88888.00 2020-11-20 04:38:27.405 325 15666.79 430.58 52930.25 88888.00 2020-11-20 04:38:27.905 325 15666.78 430.61 52930.23 88888.00 2020-11-20 04:38:28.405 325 15666.74 430.65 52930.20 88888.00 2020-11-20 04:38:28.905 325 15666.79 430.67 52930.24 88888.00 2020-11-20 04:38:29.405 325 15666.79 430.66 52930.22 88888.00 2020-11-20 04:38:29.905 325 15666.78 430.67 52930.21 88888.00 2020-11-20 04:38:30.405 325 15666.82 430.69 52930.24 88888.00 2020-11-20 04:38:30.905 325 15666.82 430.70 52930.23 88888.00 2020-11-20 04:38:31.405 325 15666.83 430.70 52930.29 88888.00 2020-11-20 04:38:31.905 325 15666.81 430.70 52930.30 88888.00 2020-11-20 04:38:32.405 325 15666.80 430.71 52930.28 88888.00 2020-11-20 04:38:32.905 325 15666.80 430.75 52930.19 88888.00 2020-11-20 04:38:33.405 325 15666.83 430.71 52930.18 88888.00 2020-11-20 04:38:33.905 325 15666.87 430.71 52930.22 88888.00 2020-11-20 04:38:34.405 325 15666.90 430.75 52930.29 88888.00 2020-11-20 04:38:34.905 325 15666.86 430.78 52930.30 88888.00 2020-11-20 04:38:35.405 325 15666.87 430.74 52930.22 88888.00 2020-11-20 04:38:35.905 325 15666.90 430.80 52930.18 88888.00 2020-11-20 04:38:36.905 325 15666.96 430.85 52930.21 88888.00 2020-11-20 04:38:37.405 325 15666.98 430.87 52930.23 88888.00 2020-11-20 04:38:37.905 325 15666.96 430.88 52930.17 88888.00 2020-11-20 04:38:38.405 325 15666.95 430.92 52930.17 88888.00 2020-11-20 04:38:38.905 325 15667.04 430.92 52930.18 88888.00 2020-11-20 04:38:39.405 325 15667.05 430.92 52930.21 88888.00 2020-11-20 04:38:39.905 325 15667.05 430.96 52930.25 88888.00 2020-11-20 04:38:40.405 325 15667.04 431.00 52930.20 88888.00 2020-11-20 04:38:40.905 325 15667.06 430.96 52930.24 88888.00 2020-11-20 04:38:41.405 325 15667.01 430.93 52930.30 88888.00 2020-11-20 04:38:41.905 325 15667.05 430.98 52930.29 88888.00 2020-11-20 04:38:42.405 325 15667.09 431.01 52930.25 88888.00 2020-11-20 04:38:42.905 325 15667.05 430.98 52930.20 88888.00 2020-11-20 04:38:43.405 325 15667.05 431.01 52930.25 88888.00 2020-11-20 04:38:43.905 325 15667.05 431.02 52930.34 88888.00 2020-11-20 04:38:44.405 325 15667.12 431.01 52930.29 88888.00 2020-11-20 04:38:44.905 325 15667.10 431.02 52930.23 88888.00 2020-11-20 04:38:45.405 325 15667.13 431.02 52930.20 88888.00 2020-11-20 04:38:45.905 325 15667.14 431.03 52930.16 88888.00 2020-11-20 04:38:46.405 325 15667.13 431.02 52930.23 88888.00 2020-11-20 04:38:46.905 325 15667.15 431.04 52930.18 88888.00 2020-11-20 04:38:47.405 325 15667.13 431.09 52930.20 88888.00 2020-11-20 04:38:47.905 325 15667.13 431.08 52930.17 88888.00 2020-11-20 04:38:48.405 325 15667.18 431.11 52930.17 88888.00 2020-11-20 04:38:48.905 325 15667.25 431.13 52930.15 88888.00 2020-11-20 04:38:49.405 325 15667.23 431.15 52930.20 88888.00 2020-11-20 04:38:49.905 325 15667.19 431.13 52930.21 88888.00 2020-11-20 04:38:50.405 325 15667.23 431.15 52930.17 88888.00 2020-11-20 04:38:50.905 325 15667.22 431.15 52930.12 88888.00 2020-11-20 04:38:51.405 325 15667.19 431.18 52930.14 88888.00 2020-11-20 04:38:51.905 325 15667.22 431.20 52930.18 88888.00 2020-11-20 04:38:52.405 325 15667.24 431.21 52930.12 88888.00 2020-11-20 04:38:52.905 325 15667.25 431.18 52930.08 88888.00 2020-11-20 04:38:53.405 325 15667.28 431.19 52930.06 88888.00 2020-11-20 04:38:53.905 325 15667.32 431.19 52930.10 88888.00 2020-11-20 04:38:54.905 325 15667.26 431.21 52930.12 88888.00 2020-11-20 04:38:55.405 325 15667.27 431.27 52930.15 88888.00 2020-11-20 04:38:55.905 325 15667.26 431.29 52930.19 88888.00 2020-11-20 04:38:56.405 325 15667.27 431.31 52930.17 88888.00 2020-11-20 04:38:56.905 325 15667.32 431.32 52930.15 88888.00 2020-11-20 04:38:57.405 325 15667.32 431.35 52930.16 88888.00 2020-11-20 04:38:57.905 325 15667.26 431.39 52930.20 88888.00 2020-11-20 04:38:58.405 325 15667.28 431.36 52930.22 88888.00 2020-11-20 04:38:58.905 325 15667.27 431.37 52930.24 88888.00 2020-11-20 04:38:59.405 325 15667.25 431.38 52930.21 88888.00 2020-11-20 04:38:59.905 325 15667.26 431.38 52930.16 88888.00 2020-11-20 04:39:00.405 325 15667.24 431.36 52930.15 88888.00 2020-11-20 04:39:00.905 325 15667.21 431.36 52930.13 88888.00 2020-11-20 04:39:01.405 325 15667.18 431.37 52930.10 88888.00 2020-11-20 04:39:01.905 325 15667.22 431.38 52930.16 88888.00 2020-11-20 04:39:02.405 325 15667.25 431.41 52930.15 88888.00 2020-11-20 04:39:02.905 325 15667.23 431.45 52930.14 88888.00 2020-11-20 04:39:03.405 325 15667.23 431.48 52930.15 88888.00 2020-11-20 04:39:03.905 325 15667.27 431.48 52930.12 88888.00 2020-11-20 04:39:04.905 325 15667.30 431.54 52930.09 88888.00 2020-11-20 04:39:05.405 325 15667.32 431.57 52930.14 88888.00 2020-11-20 04:39:05.905 325 15667.30 431.61 52930.18 88888.00 2020-11-20 04:39:06.405 325 15667.32 431.58 52930.12 88888.00 2020-11-20 04:39:06.905 325 15667.36 431.58 52930.16 88888.00 2020-11-20 04:39:07.405 325 15667.43 431.58 52930.18 88888.00 2020-11-20 04:39:07.905 325 15667.42 431.62 52930.22 88888.00 2020-11-20 04:39:08.405 325 15667.43 431.65 52930.16 88888.00 2020-11-20 04:39:08.905 325 15667.50 431.63 52930.13 88888.00 2020-11-20 04:39:09.405 325 15667.49 431.65 52930.18 88888.00 2020-11-20 04:39:09.905 325 15667.42 431.67 52930.23 88888.00 2020-11-20 04:39:10.405 325 15667.37 431.72 52930.23 88888.00 2020-11-20 04:39:10.905 325 15667.40 431.73 52930.18 88888.00 2020-11-20 04:39:11.405 325 15667.45 431.73 52930.14 88888.00 2020-11-20 04:39:11.905 325 15667.48 431.75 52930.18 88888.00 2020-11-20 04:39:12.405 325 15667.45 431.77 52930.18 88888.00 2020-11-20 04:39:12.905 325 15667.42 431.77 52930.20 88888.00 2020-11-20 04:39:13.405 325 15667.44 431.73 52930.20 88888.00 2020-11-20 04:39:13.905 325 15667.48 431.77 52930.18 88888.00 2020-11-20 04:39:14.405 325 15667.51 431.81 52930.15 88888.00 2020-11-20 04:39:14.905 325 15667.54 431.81 52930.14 88888.00 2020-11-20 04:39:15.405 325 15667.53 431.83 52930.17 88888.00 2020-11-20 04:39:15.905 325 15667.57 431.86 52930.18 88888.00 2020-11-20 04:39:16.405 325 15667.58 431.83 52930.19 88888.00 2020-11-20 04:39:16.905 325 15667.58 431.84 52930.13 88888.00 2020-11-20 04:39:17.405 325 15667.57 431.87 52930.17 88888.00 2020-11-20 04:39:18.405 325 15667.57 431.86 52930.23 88888.00 2020-11-20 04:39:18.905 325 15667.58 431.89 52930.15 88888.00 2020-11-20 04:39:19.405 325 15667.60 431.86 52930.19 88888.00 2020-11-20 04:39:19.905 325 15667.67 431.88 52930.20 88888.00 2020-11-20 04:39:20.405 325 15667.66 431.93 52930.23 88888.00 2020-11-20 04:39:20.905 325 15667.71 431.98 52930.19 88888.00 2020-11-20 04:39:21.405 325 15667.75 432.00 52930.18 88888.00 2020-11-20 04:39:21.905 325 15667.69 432.00 52930.14 88888.00 2020-11-20 04:39:22.405 325 15667.67 431.98 52930.13 88888.00 2020-11-20 04:39:22.905 325 15667.67 431.97 52930.13 88888.00 2020-11-20 04:39:23.405 325 15667.70 431.97 52930.16 88888.00 2020-11-20 04:39:23.905 325 15667.70 432.01 52930.18 88888.00 2020-11-20 04:39:24.405 325 15667.70 432.04 52930.19 88888.00 2020-11-20 04:39:24.905 325 15667.78 432.06 52930.20 88888.00 2020-11-20 04:39:25.405 325 15667.85 432.10 52930.18 88888.00 2020-11-20 04:39:25.905 325 15667.84 432.10 52930.16 88888.00 2020-11-20 04:39:26.405 325 15667.80 432.07 52930.10 88888.00 2020-11-20 04:39:26.905 325 15667.82 432.10 52930.15 88888.00 2020-11-20 04:39:27.405 325 15667.85 432.14 52930.19 88888.00 2020-11-20 04:39:28.405 325 15667.86 432.17 52930.13 88888.00 2020-11-20 04:39:28.905 325 15667.85 432.21 52930.15 88888.00 2020-11-20 04:39:29.405 325 15667.85 432.22 52930.03 88888.00 2020-11-20 04:39:29.905 325 15667.85 432.25 52929.99 88888.00 2020-11-20 04:39:30.405 325 15667.85 432.27 52930.12 88888.00 2020-11-20 04:39:30.905 325 15667.86 432.32 52930.09 88888.00 2020-11-20 04:39:31.405 325 15667.85 432.32 52930.12 88888.00 2020-11-20 04:39:31.905 325 15667.88 432.32 52930.13 88888.00 2020-11-20 04:39:32.405 325 15667.90 432.32 52930.17 88888.00 2020-11-20 04:39:32.905 325 15667.94 432.31 52930.20 88888.00 2020-11-20 04:39:33.405 325 15667.91 432.31 52930.13 88888.00 2020-11-20 04:39:33.905 325 15667.95 432.29 52930.12 88888.00 2020-11-20 04:39:34.405 325 15667.95 432.30 52930.09 88888.00 2020-11-20 04:39:34.905 325 15667.93 432.35 52930.21 88888.00 2020-11-20 04:39:35.405 325 15667.94 432.33 52930.14 88888.00 2020-11-20 04:39:35.905 325 15667.94 432.32 52930.06 88888.00 2020-11-20 04:39:36.405 325 15667.97 432.33 52930.07 88888.00 2020-11-20 04:39:36.905 325 15668.03 432.35 52929.96 88888.00 2020-11-20 04:39:37.405 325 15668.00 432.39 52929.94 88888.00 2020-11-20 04:39:37.905 325 15667.98 432.40 52929.93 88888.00 2020-11-20 04:39:38.405 325 15668.02 432.42 52929.94 88888.00 2020-11-20 04:39:38.905 325 15667.96 432.38 52929.96 88888.00 2020-11-20 04:39:39.405 325 15667.96 432.40 52929.98 88888.00 2020-11-20 04:39:39.905 325 15668.03 432.46 52929.99 88888.00 2020-11-20 04:39:40.405 325 15668.03 432.46 52929.96 88888.00 2020-11-20 04:39:40.905 325 15668.03 432.42 52929.95 88888.00 2020-11-20 04:39:41.405 325 15668.05 432.40 52929.94 88888.00 2020-11-20 04:39:41.905 325 15668.10 432.43 52929.91 88888.00 2020-11-20 04:39:42.405 325 15668.08 432.47 52929.88 88888.00 2020-11-20 04:39:42.905 325 15668.09 432.47 52929.86 88888.00 2020-11-20 04:39:43.405 325 15668.09 432.41 52929.93 88888.00 2020-11-20 04:39:43.905 325 15668.08 432.34 52929.94 88888.00 2020-11-20 04:39:44.405 325 15668.10 432.33 52929.94 88888.00 2020-11-20 04:39:44.905 325 15668.09 432.30 52929.94 88888.00 2020-11-20 04:39:45.405 325 15668.10 432.36 52929.91 88888.00 2020-11-20 04:39:45.905 325 15668.07 432.42 52929.93 88888.00 2020-11-20 04:39:46.405 325 15668.07 432.42 52929.91 88888.00 2020-11-20 04:39:46.905 325 15668.09 432.43 52929.87 88888.00 2020-11-20 04:39:47.405 325 15668.09 432.47 52929.80 88888.00 2020-11-20 04:39:47.905 325 15668.15 432.48 52929.83 88888.00 2020-11-20 04:39:48.405 325 15668.16 432.48 52929.83 88888.00 2020-11-20 04:39:48.905 325 15668.21 432.46 52929.81 88888.00 2020-11-20 04:39:49.405 325 15668.19 432.49 52929.82 88888.00 2020-11-20 04:39:49.905 325 15668.15 432.51 52929.80 88888.00 2020-11-20 04:39:50.405 325 15668.14 432.50 52929.78 88888.00 2020-11-20 04:39:50.905 325 15668.16 432.51 52929.78 88888.00 2020-11-20 04:39:51.405 325 15668.16 432.50 52929.76 88888.00 2020-11-20 04:39:51.905 325 15668.14 432.53 52929.73 88888.00 2020-11-20 04:39:52.405 325 15668.15 432.50 52929.77 88888.00 2020-11-20 04:39:52.905 325 15668.21 432.51 52929.75 88888.00 2020-11-20 04:39:53.405 325 15668.21 432.53 52929.74 88888.00 2020-11-20 04:39:53.905 325 15668.24 432.49 52929.81 88888.00 2020-11-20 04:39:54.405 325 15668.23 432.51 52929.87 88888.00 2020-11-20 04:39:54.905 325 15668.24 432.56 52929.73 88888.00 2020-11-20 04:39:55.405 325 15668.27 432.57 52929.72 88888.00 2020-11-20 04:39:55.905 325 15668.24 432.52 52929.74 88888.00 2020-11-20 04:39:56.405 325 15668.25 432.48 52929.75 88888.00 2020-11-20 04:39:56.905 325 15668.32 432.52 52929.78 88888.00 2020-11-20 04:39:57.405 325 15668.31 432.56 52929.73 88888.00 2020-11-20 04:39:57.905 325 15668.31 432.55 52929.67 88888.00 2020-11-20 04:39:58.405 325 15668.39 432.47 52929.67 88888.00 2020-11-20 04:39:58.905 325 15668.34 432.47 52929.67 88888.00 2020-11-20 04:39:59.405 325 15668.36 432.49 52929.67 88888.00 2020-11-20 04:39:59.905 325 15668.39 432.49 52929.71 88888.00 2020-11-20 04:40:00.405 325 15668.40 432.51 52929.75 88888.00 2020-11-20 04:40:00.905 325 15668.39 432.51 52929.75 88888.00 2020-11-20 04:40:01.405 325 15668.44 432.51 52929.69 88888.00 2020-11-20 04:40:01.905 325 15668.49 432.56 52929.73 88888.00 2020-11-20 04:40:02.405 325 15668.49 432.57 52929.73 88888.00 2020-11-20 04:40:02.905 325 15668.50 432.56 52929.68 88888.00 2020-11-20 04:40:03.405 325 15668.50 432.57 52929.67 88888.00 2020-11-20 04:40:03.905 325 15668.44 432.59 52929.69 88888.00 2020-11-20 04:40:04.405 325 15668.49 432.60 52929.70 88888.00 2020-11-20 04:40:04.905 325 15668.48 432.60 52929.60 88888.00 2020-11-20 04:40:05.405 325 15668.50 432.57 52929.63 88888.00 2020-11-20 04:40:05.905 325 15668.52 432.58 52929.68 88888.00 2020-11-20 04:40:06.405 325 15668.54 432.59 52929.72 88888.00 2020-11-20 04:40:06.905 325 15668.52 432.56 52929.70 88888.00 2020-11-20 04:40:07.405 325 15668.54 432.52 52929.70 88888.00 2020-11-20 04:40:07.905 325 15668.59 432.50 52929.66 88888.00 2020-11-20 04:40:08.405 325 15668.58 432.51 52929.69 88888.00 2020-11-20 04:40:08.905 325 15668.54 432.51 52929.63 88888.00 2020-11-20 04:40:09.405 325 15668.52 432.53 52929.56 88888.00 2020-11-20 04:40:09.905 325 15668.53 432.57 52929.60 88888.00 2020-11-20 04:40:10.405 325 15668.54 432.52 52929.61 88888.00 2020-11-20 04:40:10.905 325 15668.51 432.50 52929.66 88888.00 2020-11-20 04:40:11.405 325 15668.49 432.48 52929.63 88888.00 2020-11-20 04:40:11.905 325 15668.51 432.49 52929.59 88888.00 2020-11-20 04:40:12.405 325 15668.54 432.53 52929.61 88888.00 2020-11-20 04:40:12.905 325 15668.57 432.55 52929.59 88888.00 2020-11-20 04:40:13.405 325 15668.54 432.56 52929.63 88888.00 2020-11-20 04:40:13.905 325 15668.54 432.56 52929.66 88888.00 2020-11-20 04:40:14.405 325 15668.52 432.52 52929.63 88888.00 2020-11-20 04:40:14.905 325 15668.59 432.52 52929.63 88888.00 2020-11-20 04:40:15.405 325 15668.58 432.53 52929.58 88888.00 2020-11-20 04:40:15.905 325 15668.59 432.48 52929.56 88888.00 2020-11-20 04:40:16.405 325 15668.59 432.47 52929.59 88888.00 2020-11-20 04:40:16.905 325 15668.60 432.47 52929.56 88888.00 2020-11-20 04:40:17.405 325 15668.60 432.43 52929.61 88888.00 2020-11-20 04:40:17.905 325 15668.60 432.41 52929.66 88888.00 2020-11-20 04:40:18.405 325 15668.61 432.50 52929.59 88888.00 2020-11-20 04:40:18.905 325 15668.62 432.51 52929.56 88888.00 2020-11-20 04:40:19.405 325 15668.62 432.52 52929.55 88888.00 2020-11-20 04:40:19.905 325 15668.67 432.52 52929.51 88888.00 2020-11-20 04:40:20.405 325 15668.61 432.48 52929.52 88888.00 2020-11-20 04:40:20.905 325 15668.61 432.48 52929.55 88888.00 2020-11-20 04:40:21.405 325 15668.60 432.44 52929.52 88888.00 2020-11-20 04:40:21.905 325 15668.61 432.44 52929.59 88888.00 2020-11-20 04:40:22.405 325 15668.60 432.46 52929.55 88888.00 2020-11-20 04:40:22.905 325 15668.64 432.48 52929.54 88888.00 2020-11-20 04:40:23.405 325 15668.59 432.47 52929.52 88888.00 2020-11-20 04:40:23.905 325 15668.63 432.46 52929.54 88888.00 2020-11-20 04:40:24.405 325 15668.67 432.51 52929.52 88888.00 2020-11-20 04:40:24.905 325 15668.71 432.49 52929.49 88888.00 2020-11-20 04:40:25.405 325 15668.75 432.43 52929.44 88888.00 2020-11-20 04:40:25.905 325 15668.72 432.43 52929.47 88888.00 2020-11-20 04:40:26.405 325 15668.68 432.47 52929.48 88888.00 2020-11-20 04:40:26.905 325 15668.67 432.50 52929.44 88888.00 2020-11-20 04:40:27.405 325 15668.67 432.49 52929.48 88888.00 2020-11-20 04:40:27.905 325 15668.64 432.48 52929.49 88888.00 2020-11-20 04:40:28.405 325 15668.69 432.44 52929.50 88888.00 2020-11-20 04:40:28.905 325 15668.68 432.46 52929.50 88888.00 2020-11-20 04:40:29.405 325 15668.70 432.43 52929.51 88888.00 2020-11-20 04:40:29.905 325 15668.69 432.42 52929.52 88888.00 2020-11-20 04:40:30.405 325 15668.64 432.41 52929.49 88888.00 2020-11-20 04:40:30.905 325 15668.62 432.40 52929.48 88888.00 2020-11-20 04:40:31.405 325 15668.68 432.44 52929.54 88888.00 2020-11-20 04:40:31.905 325 15668.67 432.46 52929.60 88888.00 2020-11-20 04:40:32.405 325 15668.68 432.46 52929.54 88888.00 2020-11-20 04:40:32.905 325 15668.73 432.47 52929.54 88888.00 2020-11-20 04:40:33.405 325 15668.81 432.46 52929.54 88888.00 2020-11-20 04:40:33.905 325 15668.78 432.39 52929.50 88888.00 2020-11-20 04:40:34.405 325 15668.76 432.40 52929.40 88888.00 2020-11-20 04:40:34.905 325 15668.77 432.42 52929.41 88888.00 2020-11-20 04:40:35.405 325 15668.78 432.41 52929.53 88888.00 2020-11-20 04:40:35.905 325 15668.84 432.41 52929.52 88888.00 2020-11-20 04:40:36.405 325 15668.81 432.41 52929.46 88888.00 2020-11-20 04:40:36.905 325 15668.82 432.41 52929.47 88888.00 2020-11-20 04:40:37.405 325 15668.86 432.48 52929.50 88888.00 2020-11-20 04:40:37.905 325 15668.88 432.48 52929.50 88888.00 2020-11-20 04:40:38.405 325 15668.88 432.47 52929.52 88888.00 2020-11-20 04:40:38.905 325 15668.89 432.47 52929.51 88888.00 2020-11-20 04:40:39.405 325 15668.85 432.44 52929.40 88888.00 2020-11-20 04:40:39.905 325 15668.81 432.46 52929.39 88888.00 2020-11-20 04:40:40.405 325 15668.85 432.46 52929.38 88888.00 2020-11-20 04:40:41.405 325 15668.91 432.50 52929.35 88888.00 2020-11-20 04:40:41.905 325 15668.99 432.50 52929.33 88888.00 2020-11-20 04:40:42.405 325 15668.96 432.48 52929.33 88888.00 2020-11-20 04:40:42.905 325 15668.94 432.48 52929.36 88888.00 2020-11-20 04:40:43.405 325 15668.91 432.47 52929.38 88888.00 2020-11-20 04:40:43.905 325 15668.93 432.49 52929.41 88888.00 2020-11-20 04:40:44.405 325 15668.96 432.44 52929.40 88888.00 2020-11-20 04:40:44.905 325 15668.89 432.43 52929.39 88888.00 2020-11-20 04:40:45.405 325 15668.91 432.43 52929.39 88888.00 2020-11-20 04:40:45.905 325 15668.96 432.44 52929.36 88888.00 2020-11-20 04:40:46.405 325 15668.98 432.44 52929.38 88888.00 2020-11-20 04:40:46.905 325 15668.95 432.43 52929.43 88888.00 2020-11-20 04:40:47.405 325 15668.98 432.49 52929.46 88888.00 2020-11-20 04:40:47.905 325 15668.97 432.48 52929.38 88888.00 2020-11-20 04:40:48.405 325 15668.98 432.48 52929.43 88888.00 2020-11-20 04:40:48.905 325 15668.99 432.47 52929.39 88888.00 2020-11-20 04:40:49.405 325 15669.04 432.48 52929.40 88888.00 2020-11-20 04:40:49.905 325 15668.97 432.49 52929.39 88888.00 2020-11-20 04:40:50.405 325 15669.03 432.44 52929.43 88888.00 2020-11-20 04:40:50.905 325 15669.04 432.47 52929.49 88888.00 2020-11-20 04:40:51.405 325 15668.96 432.46 52929.46 88888.00 2020-11-20 04:40:51.905 325 15669.00 432.44 52929.43 88888.00 2020-11-20 04:40:52.405 325 15668.99 432.49 52929.39 88888.00 2020-11-20 04:40:52.905 325 15668.97 432.52 52929.48 88888.00 2020-11-20 04:40:53.405 325 15668.91 432.48 52929.47 88888.00 2020-11-20 04:40:53.905 325 15668.96 432.48 52929.42 88888.00 2020-11-20 04:40:54.405 325 15668.98 432.49 52929.44 88888.00 2020-11-20 04:40:54.905 325 15669.05 432.49 52929.46 88888.00 2020-11-20 04:40:55.405 325 15669.03 432.49 52929.38 88888.00 2020-11-20 04:40:55.905 325 15669.03 432.52 52929.35 88888.00 2020-11-20 04:40:56.405 325 15669.08 432.50 52929.32 88888.00 2020-11-20 04:40:56.905 325 15669.13 432.44 52929.34 88888.00 2020-11-20 04:40:57.405 325 15669.12 432.39 52929.37 88888.00 2020-11-20 04:40:57.905 325 15669.06 432.42 52929.37 88888.00 2020-11-20 04:40:58.405 325 15669.11 432.44 52929.36 88888.00 2020-11-20 04:40:58.905 325 15669.17 432.41 52929.39 88888.00 2020-11-20 04:40:59.405 325 15669.17 432.40 52929.37 88888.00 2020-11-20 04:40:59.905 325 15669.22 432.40 52929.34 88888.00 2020-11-20 04:41:00.405 325 15669.23 432.42 52929.34 88888.00 2020-11-20 04:41:00.905 325 15669.17 432.42 52929.24 88888.00 2020-11-20 04:41:01.405 325 15669.23 432.42 52929.27 88888.00 2020-11-20 04:41:01.905 325 15669.18 432.41 52929.29 88888.00 2020-11-20 04:41:02.405 325 15669.23 432.40 52929.36 88888.00 2020-11-20 04:41:02.905 325 15669.30 432.41 52929.31 88888.00 2020-11-20 04:41:03.405 325 15669.25 432.46 52929.27 88888.00 2020-11-20 04:41:03.905 325 15669.18 432.41 52929.30 88888.00 2020-11-20 04:41:04.405 325 15669.21 432.39 52929.29 88888.00 2020-11-20 04:41:04.905 325 15669.25 432.40 52929.33 88888.00 2020-11-20 04:41:05.405 325 15669.26 432.44 52929.42 88888.00 2020-11-20 04:41:05.905 325 15669.27 432.46 52929.37 88888.00 2020-11-20 04:41:06.405 325 15669.34 432.46 52929.36 88888.00 2020-11-20 04:41:06.905 325 15669.32 432.46 52929.34 88888.00 2020-11-20 04:41:07.405 325 15669.26 432.43 52929.41 88888.00 2020-11-20 04:41:07.905 325 15669.31 432.47 52929.34 88888.00 2020-11-20 04:41:08.405 325 15669.32 432.46 52929.33 88888.00 2020-11-20 04:41:08.905 325 15669.32 432.42 52929.34 88888.00 2020-11-20 04:41:09.405 325 15669.33 432.44 52929.33 88888.00 2020-11-20 04:41:09.905 325 15669.40 432.42 52929.35 88888.00 2020-11-20 04:41:10.405 325 15669.40 432.43 52929.35 88888.00 2020-11-20 04:41:10.905 325 15669.39 432.42 52929.34 88888.00 2020-11-20 04:41:11.405 325 15669.43 432.43 52929.31 88888.00 2020-11-20 04:41:11.905 325 15669.41 432.42 52929.23 88888.00 2020-11-20 04:41:12.405 325 15669.36 432.41 52929.24 88888.00 2020-11-20 04:41:12.905 325 15669.30 432.38 52929.28 88888.00 2020-11-20 04:41:13.405 325 15669.30 432.39 52929.29 88888.00 2020-11-20 04:41:13.905 325 15669.30 432.40 52929.24 88888.00 2020-11-20 04:41:14.405 325 15669.34 432.38 52929.28 88888.00 2020-11-20 04:41:14.905 325 15669.36 432.39 52929.21 88888.00 2020-11-20 04:41:15.405 325 15669.43 432.38 52929.26 88888.00 2020-11-20 04:41:15.905 325 15669.41 432.39 52929.23 88888.00 2020-11-20 04:41:16.405 325 15669.42 432.42 52929.21 88888.00 2020-11-20 04:41:16.905 325 15669.45 432.38 52929.19 88888.00 2020-11-20 04:41:17.405 325 15669.44 432.41 52929.19 88888.00 2020-11-20 04:41:17.905 325 15669.48 432.41 52929.21 88888.00 2020-11-20 04:41:18.405 325 15669.50 432.40 52929.17 88888.00 2020-11-20 04:41:18.905 325 15669.47 432.39 52929.15 88888.00 2020-11-20 04:41:19.405 325 15669.43 432.39 52929.19 88888.00 2020-11-20 04:41:19.905 325 15669.40 432.39 52929.21 88888.00 2020-11-20 04:41:20.405 325 15669.44 432.42 52929.26 88888.00 2020-11-20 04:41:20.905 325 15669.45 432.36 52929.28 88888.00 2020-11-20 04:41:21.405 325 15669.41 432.33 52929.27 88888.00 2020-11-20 04:41:21.905 325 15669.42 432.36 52929.26 88888.00 2020-11-20 04:41:23.405 325 15669.48 432.34 52929.14 88888.00 2020-11-20 04:41:23.905 325 15669.47 432.36 52929.10 88888.00 2020-11-20 04:41:24.405 325 15669.44 432.32 52929.02 88888.00 2020-11-20 04:41:24.905 325 15669.49 432.30 52929.09 88888.00 2020-11-20 04:41:25.405 325 15669.51 432.29 52929.03 88888.00 2020-11-20 04:41:25.905 325 15669.45 432.26 52929.04 88888.00 2020-11-20 04:41:26.405 325 15669.48 432.27 52929.15 88888.00 2020-11-20 04:41:26.905 325 15669.45 432.29 52929.12 88888.00 2020-11-20 04:41:27.405 325 15669.41 432.27 52929.02 88888.00 2020-11-20 04:41:27.905 325 15669.32 432.22 52928.96 88888.00 2020-11-20 04:41:28.405 325 15669.36 432.22 52929.01 88888.00 2020-11-20 04:41:28.905 325 15669.32 432.17 52928.95 88888.00 2020-11-20 04:41:29.405 325 15669.38 432.16 52928.96 88888.00 2020-11-20 04:41:29.905 325 15669.35 432.15 52928.98 88888.00 2020-11-20 04:41:30.405 325 15669.35 432.12 52928.95 88888.00 2020-11-20 04:41:30.905 325 15669.36 432.09 52929.00 88888.00 2020-11-20 04:41:31.405 325 15669.38 432.08 52928.98 88888.00 2020-11-20 04:41:31.905 325 15669.34 432.04 52928.95 88888.00 2020-11-20 04:41:32.405 325 15669.36 432.05 52928.97 88888.00 2020-11-20 04:41:32.905 325 15669.38 432.03 52929.02 88888.00 2020-11-20 04:41:33.405 325 15669.31 432.01 52928.95 88888.00 2020-11-20 04:41:33.905 325 15669.34 432.01 52928.98 88888.00 2020-11-20 04:41:34.405 325 15669.35 432.01 52929.06 88888.00 2020-11-20 04:41:34.905 325 15669.31 432.00 52928.97 88888.00 2020-11-20 04:41:35.405 325 15669.36 431.99 52928.98 88888.00 2020-11-20 04:41:35.905 325 15669.39 431.91 52928.96 88888.00 2020-11-20 04:41:36.405 325 15669.33 431.91 52928.90 88888.00 2020-11-20 04:41:36.905 325 15669.31 431.93 52928.89 88888.00 2020-11-20 04:41:37.405 325 15669.30 431.93 52928.89 88888.00 2020-11-20 04:41:37.905 325 15669.26 431.90 52928.91 88888.00 2020-11-20 04:41:38.405 325 15669.30 431.83 52928.86 88888.00 2020-11-20 04:41:38.905 325 15669.31 431.80 52928.80 88888.00 2020-11-20 04:41:39.405 325 15669.26 431.81 52928.77 88888.00 2020-11-20 04:41:39.905 325 15669.26 431.77 52928.80 88888.00 2020-11-20 04:41:40.905 325 15669.30 431.80 52928.82 88888.00 2020-11-20 04:41:41.405 325 15669.23 431.74 52928.78 88888.00 2020-11-20 04:41:41.905 325 15669.30 431.72 52928.81 88888.00 2020-11-20 04:41:42.405 325 15669.30 431.66 52928.87 88888.00 2020-11-20 04:41:42.905 325 15669.31 431.64 52928.86 88888.00 2020-11-20 04:41:43.405 325 15669.31 431.66 52928.85 88888.00 2020-11-20 04:41:43.905 325 15669.26 431.69 52928.80 88888.00 2020-11-20 04:41:44.405 325 15669.27 431.64 52928.75 88888.00 2020-11-20 04:41:44.905 325 15669.30 431.62 52928.80 88888.00 2020-11-20 04:41:45.405 325 15669.31 431.60 52928.81 88888.00 2020-11-20 04:41:45.905 325 15669.27 431.57 52928.73 88888.00 2020-11-20 04:41:46.405 325 15669.29 431.56 52928.70 88888.00 2020-11-20 04:41:46.905 325 15669.26 431.56 52928.73 88888.00 2020-11-20 04:41:47.405 325 15669.20 431.54 52928.74 88888.00 2020-11-20 04:41:47.905 325 15669.17 431.52 52928.67 88888.00 2020-11-20 04:41:48.405 325 15669.22 431.44 52928.69 88888.00 2020-11-20 04:41:48.905 325 15669.21 431.43 52928.67 88888.00 2020-11-20 04:41:49.405 325 15669.18 431.40 52928.70 88888.00 2020-11-20 04:41:49.905 325 15669.17 431.41 52928.65 88888.00 2020-11-20 04:41:50.405 325 15669.20 431.39 52928.65 88888.00 2020-11-20 04:41:50.905 325 15669.17 431.34 52928.57 88888.00 2020-11-20 04:41:51.405 325 15669.17 431.31 52928.52 88888.00 2020-11-20 04:41:51.905 325 15669.21 431.32 52928.58 88888.00 2020-11-20 04:41:52.405 325 15669.20 431.30 52928.55 88888.00 2020-11-20 04:41:52.905 325 15669.15 431.30 52928.52 88888.00 2020-11-20 04:41:53.405 325 15669.12 431.30 52928.52 88888.00 2020-11-20 04:41:53.905 325 15669.16 431.30 52928.52 88888.00 2020-11-20 04:41:54.405 325 15669.16 431.31 52928.48 88888.00 2020-11-20 04:41:54.905 325 15669.15 431.26 52928.50 88888.00 2020-11-20 04:41:55.405 325 15669.21 431.20 52928.61 88888.00 2020-11-20 04:41:55.905 325 15669.16 431.21 52928.62 88888.00 2020-11-20 04:41:56.405 325 15669.09 431.25 52928.56 88888.00 2020-11-20 04:41:56.905 325 15669.14 431.22 52928.46 88888.00 2020-11-20 04:41:57.405 325 15669.20 431.19 52928.48 88888.00 2020-11-20 04:41:57.905 325 15669.13 431.17 52928.48 88888.00 2020-11-20 04:41:58.405 325 15669.11 431.18 52928.43 88888.00 2020-11-20 04:41:58.905 325 15669.12 431.13 52928.43 88888.00 2020-11-20 04:41:59.405 325 15669.14 431.09 52928.46 88888.00 2020-11-20 04:41:59.905 325 15669.12 431.08 52928.46 88888.00 2020-11-20 04:42:00.405 325 15669.12 431.08 52928.40 88888.00 2020-11-20 04:42:00.905 325 15669.13 431.08 52928.46 88888.00 2020-11-20 04:42:01.405 325 15669.09 431.04 52928.47 88888.00 2020-11-20 04:42:01.905 325 15669.03 430.98 52928.43 88888.00 2020-11-20 04:42:02.405 325 15669.04 431.03 52928.45 88888.00 2020-11-20 04:42:02.905 325 15669.07 431.02 52928.40 88888.00 2020-11-20 04:42:03.405 325 15669.02 430.95 52928.34 88888.00 2020-11-20 04:42:04.405 325 15668.96 430.89 52928.36 88888.00 2020-11-20 04:42:04.905 325 15668.97 430.89 52928.42 88888.00 2020-11-20 04:42:05.405 325 15669.03 430.86 52928.38 88888.00 2020-11-20 04:42:05.905 325 15669.05 430.84 52928.35 88888.00 2020-11-20 04:42:06.405 325 15669.03 430.85 52928.34 88888.00 2020-11-20 04:42:06.905 325 15668.98 430.86 52928.30 88888.00 2020-11-20 04:42:07.405 325 15668.94 430.84 52928.19 88888.00 2020-11-20 04:42:07.905 325 15668.96 430.80 52928.18 88888.00 2020-11-20 04:42:08.405 325 15668.98 430.83 52928.18 88888.00 2020-11-20 04:42:08.905 325 15668.95 430.82 52928.18 88888.00 2020-11-20 04:42:09.405 325 15668.91 430.77 52928.23 88888.00 2020-11-20 04:42:09.905 325 15668.85 430.71 52928.22 88888.00 2020-11-20 04:42:10.405 325 15668.82 430.67 52928.23 88888.00 2020-11-20 04:42:10.905 325 15668.88 430.68 52928.28 88888.00 2020-11-20 04:42:11.405 325 15668.86 430.67 52928.23 88888.00 2020-11-20 04:42:11.905 325 15668.79 430.66 52928.15 88888.00 2020-11-20 04:42:12.405 325 15668.77 430.63 52928.14 88888.00 2020-11-20 04:42:12.905 325 15668.78 430.58 52928.13 88888.00 2020-11-20 04:42:13.405 325 15668.77 430.53 52928.08 88888.00 2020-11-20 04:42:14.405 325 15668.75 430.54 52928.05 88888.00 2020-11-20 04:42:14.905 325 15668.69 430.56 52927.97 88888.00 2020-11-20 04:42:15.405 325 15668.64 430.54 52927.99 88888.00 2020-11-20 04:42:15.905 325 15668.70 430.54 52927.97 88888.00 2020-11-20 04:42:16.405 325 15668.72 430.51 52927.96 88888.00 2020-11-20 04:42:16.905 325 15668.68 430.51 52927.96 88888.00 2020-11-20 04:42:17.405 325 15668.62 430.51 52927.93 88888.00 2020-11-20 04:42:17.905 325 15668.66 430.48 52927.95 88888.00 2020-11-20 04:42:18.405 325 15668.66 430.42 52927.94 88888.00 2020-11-20 04:42:18.905 325 15668.61 430.39 52927.89 88888.00 2020-11-20 04:42:19.405 325 15668.62 430.36 52927.89 88888.00 2020-11-20 04:42:19.905 325 15668.66 430.35 52927.83 88888.00 2020-11-20 04:42:20.405 325 15668.59 430.36 52927.82 88888.00 2020-11-20 04:42:20.905 325 15668.59 430.31 52927.86 88888.00 2020-11-20 04:42:21.405 325 15668.59 430.26 52927.85 88888.00 2020-11-20 04:42:21.905 325 15668.53 430.24 52927.77 88888.00 2020-11-20 04:42:22.405 325 15668.51 430.24 52927.79 88888.00 2020-11-20 04:42:22.905 325 15668.54 430.25 52927.80 88888.00 2020-11-20 04:42:23.405 325 15668.49 430.19 52927.79 88888.00 2020-11-20 04:42:23.905 325 15668.43 430.16 52927.72 88888.00 2020-11-20 04:42:24.405 325 15668.37 430.17 52927.70 88888.00 2020-11-20 04:42:24.905 325 15668.40 430.15 52927.70 88888.00 2020-11-20 04:42:25.405 325 15668.40 430.09 52927.71 88888.00 2020-11-20 04:42:25.905 325 15668.40 430.06 52927.69 88888.00 2020-11-20 04:42:26.405 325 15668.40 430.08 52927.73 88888.00 2020-11-20 04:42:26.905 325 15668.42 430.08 52927.69 88888.00 2020-11-20 04:42:27.405 325 15668.41 430.07 52927.67 88888.00 2020-11-20 04:42:27.905 325 15668.26 430.05 52927.59 88888.00 2020-11-20 04:42:28.405 325 15668.27 430.01 52927.56 88888.00 2020-11-20 04:42:28.905 325 15668.31 430.00 52927.52 88888.00 2020-11-20 04:42:29.405 325 15668.23 430.00 52927.40 88888.00 2020-11-20 04:42:29.905 325 15668.18 429.94 52927.35 88888.00 2020-11-20 04:42:30.405 325 15668.21 429.96 52927.39 88888.00 2020-11-20 04:42:30.905 325 15668.18 429.93 52927.42 88888.00 2020-11-20 04:42:31.405 325 15668.14 429.91 52927.39 88888.00 2020-11-20 04:42:31.905 325 15668.12 429.90 52927.36 88888.00 2020-11-20 04:42:32.405 325 15668.14 429.85 52927.41 88888.00 2020-11-20 04:42:32.905 325 15668.14 429.81 52927.45 88888.00 2020-11-20 04:42:33.405 325 15668.09 429.77 52927.39 88888.00 2020-11-20 04:42:33.905 325 15668.08 429.80 52927.38 88888.00 2020-11-20 04:42:34.405 325 15668.13 429.76 52927.34 88888.00 2020-11-20 04:42:34.905 325 15668.12 429.76 52927.34 88888.00 2020-11-20 04:42:35.405 325 15668.07 429.75 52927.30 88888.00 2020-11-20 04:42:35.905 325 15668.05 429.71 52927.33 88888.00 2020-11-20 04:42:36.405 325 15668.04 429.67 52927.30 88888.00 2020-11-20 04:42:36.905 325 15668.02 429.65 52927.29 88888.00 2020-11-20 04:42:37.405 325 15667.98 429.62 52927.30 88888.00 2020-11-20 04:42:37.905 325 15667.98 429.63 52927.25 88888.00 2020-11-20 04:42:38.405 325 15667.96 429.61 52927.26 88888.00 2020-11-20 04:42:38.905 325 15667.98 429.58 52927.26 88888.00 2020-11-20 04:42:39.405 325 15667.94 429.57 52927.24 88888.00 2020-11-20 04:42:39.905 325 15667.97 429.56 52927.17 88888.00 2020-11-20 04:42:40.405 325 15667.97 429.55 52927.14 88888.00 2020-11-20 04:42:40.905 325 15667.98 429.51 52927.13 88888.00 2020-11-20 04:42:41.405 325 15667.96 429.49 52927.06 88888.00 2020-11-20 04:42:41.905 325 15667.86 429.45 52927.07 88888.00 2020-11-20 04:42:42.405 325 15667.86 429.44 52927.11 88888.00 2020-11-20 04:42:42.905 325 15667.89 429.44 52927.18 88888.00 2020-11-20 04:42:43.405 325 15667.90 429.40 52927.12 88888.00 2020-11-20 04:42:43.905 325 15667.87 429.44 52927.12 88888.00 2020-11-20 04:42:44.406 325 15667.82 429.44 52927.15 88888.00 2020-11-20 04:42:44.906 325 15667.80 429.39 52927.17 88888.00 2020-11-20 04:42:45.406 325 15667.77 429.36 52927.13 88888.00 2020-11-20 04:42:45.906 325 15667.78 429.32 52927.13 88888.00 2020-11-20 04:42:46.406 325 15667.84 429.31 52927.10 88888.00 2020-11-20 04:42:46.906 325 15667.86 429.31 52927.07 88888.00 2020-11-20 04:42:47.406 325 15667.78 429.29 52927.02 88888.00 2020-11-20 04:42:47.906 325 15667.78 429.25 52927.05 88888.00 2020-11-20 04:42:48.406 325 15667.78 429.22 52927.06 88888.00 2020-11-20 04:42:48.906 325 15667.76 429.25 52927.06 88888.00 2020-11-20 04:42:49.406 325 15667.73 429.22 52927.00 88888.00 2020-11-20 04:42:49.906 325 15667.73 429.19 52926.97 88888.00 2020-11-20 04:42:50.406 325 15667.73 429.18 52926.97 88888.00 2020-11-20 04:42:50.906 325 15667.72 429.15 52926.90 88888.00 2020-11-20 04:42:51.406 325 15667.71 429.18 52926.89 88888.00 2020-11-20 04:42:51.906 325 15667.72 429.14 52926.94 88888.00 2020-11-20 04:42:52.406 325 15667.71 429.09 52927.01 88888.00 2020-11-20 04:42:52.906 325 15667.61 429.05 52926.94 88888.00 2020-11-20 04:42:53.406 325 15667.55 429.07 52926.94 88888.00 2020-11-20 04:42:53.906 325 15667.62 429.09 52926.90 88888.00 2020-11-20 04:42:54.406 325 15667.67 429.04 52926.91 88888.00 2020-11-20 04:42:54.906 325 15667.67 429.03 52926.93 88888.00 2020-11-20 04:42:55.406 325 15667.66 429.06 52926.85 88888.00 2020-11-20 04:42:55.906 325 15667.68 429.04 52926.84 88888.00 2020-11-20 04:42:56.406 325 15667.66 429.03 52926.92 88888.00 2020-11-20 04:42:56.906 325 15667.68 429.02 52926.94 88888.00 2020-11-20 04:42:57.406 325 15667.71 428.99 52926.94 88888.00 2020-11-20 04:42:57.906 325 15667.70 428.97 52926.94 88888.00 2020-11-20 04:42:58.406 325 15667.63 428.94 52926.90 88888.00 2020-11-20 04:42:58.906 325 15667.64 428.90 52926.92 88888.00 2020-11-20 04:42:59.406 325 15667.67 428.90 52926.88 88888.00 2020-11-20 04:42:59.906 325 15667.64 428.89 52926.80 88888.00 2020-11-20 04:43:00.406 325 15667.66 428.84 52926.84 88888.00 2020-11-20 04:43:00.906 325 15667.68 428.80 52926.92 88888.00 2020-11-20 04:43:01.406 325 15667.66 428.79 52926.89 88888.00 2020-11-20 04:43:01.906 325 15667.63 428.81 52926.81 88888.00 2020-11-20 04:43:02.406 325 15667.62 428.79 52926.79 88888.00 2020-11-20 04:43:02.906 325 15667.63 428.75 52926.79 88888.00 2020-11-20 04:43:03.406 325 15667.63 428.73 52926.78 88888.00 2020-11-20 04:43:03.906 325 15667.60 428.79 52926.81 88888.00 2020-11-20 04:43:04.406 325 15667.63 428.77 52926.85 88888.00 2020-11-20 04:43:04.906 325 15667.62 428.75 52926.85 88888.00 2020-11-20 04:43:05.906 325 15667.61 428.73 52926.85 88888.00 2020-11-20 04:43:06.406 325 15667.61 428.75 52926.84 88888.00 2020-11-20 04:43:06.906 325 15667.58 428.71 52926.85 88888.00 2020-11-20 04:43:07.406 325 15667.59 428.71 52926.84 88888.00 2020-11-20 04:43:07.906 325 15667.62 428.68 52926.90 88888.00 2020-11-20 04:43:08.406 325 15667.59 428.70 52926.91 88888.00 2020-11-20 04:43:08.906 325 15667.64 428.75 52926.85 88888.00 2020-11-20 04:43:09.406 325 15667.62 428.76 52926.76 88888.00 2020-11-20 04:43:09.906 325 15667.63 428.76 52926.79 88888.00 2020-11-20 04:43:10.406 325 15667.62 428.70 52926.81 88888.00 2020-11-20 04:43:10.906 325 15667.60 428.68 52926.81 88888.00 2020-11-20 04:43:11.406 325 15667.61 428.67 52926.76 88888.00 2020-11-20 04:43:11.906 325 15667.61 428.62 52926.79 88888.00 2020-11-20 04:43:12.406 325 15667.60 428.63 52926.82 88888.00 2020-11-20 04:43:12.906 325 15667.59 428.67 52926.81 88888.00 2020-11-20 04:43:13.406 325 15667.62 428.64 52926.75 88888.00 2020-11-20 04:43:13.906 325 15667.62 428.64 52926.77 88888.00 2020-11-20 04:43:14.406 325 15667.66 428.63 52926.81 88888.00 2020-11-20 04:43:14.906 325 15667.69 428.63 52926.84 88888.00 2020-11-20 04:43:15.406 325 15667.68 428.60 52926.73 88888.00 2020-11-20 04:43:15.906 325 15667.63 428.60 52926.76 88888.00 2020-11-20 04:43:16.406 325 15667.66 428.60 52926.77 88888.00 2020-11-20 04:43:16.906 325 15667.62 428.55 52926.79 88888.00 2020-11-20 04:43:17.406 325 15667.58 428.52 52926.72 88888.00 2020-11-20 04:43:17.906 325 15667.61 428.50 52926.70 88888.00 2020-11-20 04:43:18.406 325 15667.68 428.47 52926.74 88888.00 2020-11-20 04:43:18.906 325 15667.66 428.46 52926.75 88888.00 2020-11-20 04:43:19.406 325 15667.61 428.46 52926.77 88888.00 2020-11-20 04:43:19.906 325 15667.61 428.47 52926.79 88888.00 2020-11-20 04:43:20.406 325 15667.62 428.45 52926.77 88888.00 2020-11-20 04:43:20.906 325 15667.62 428.44 52926.74 88888.00 2020-11-20 04:43:21.406 325 15667.58 428.41 52926.74 88888.00 2020-11-20 04:43:21.906 325 15667.60 428.40 52926.81 88888.00 2020-11-20 04:43:22.406 325 15667.64 428.37 52926.85 88888.00 2020-11-20 04:43:22.906 325 15667.59 428.35 52926.79 88888.00 2020-11-20 04:43:23.406 325 15667.61 428.35 52926.78 88888.00 2020-11-20 04:43:23.906 325 15667.67 428.36 52926.77 88888.00 2020-11-20 04:43:24.406 325 15667.63 428.33 52926.73 88888.00 2020-11-20 04:43:24.906 325 15667.62 428.34 52926.80 88888.00 2020-11-20 04:43:25.406 325 15667.61 428.32 52926.82 88888.00 2020-11-20 04:43:25.906 325 15667.61 428.27 52926.86 88888.00 2020-11-20 04:43:26.406 325 15667.63 428.26 52926.77 88888.00 2020-11-20 04:43:26.906 325 15667.63 428.26 52926.78 88888.00 2020-11-20 04:43:27.406 325 15667.62 428.27 52926.86 88888.00 2020-11-20 04:43:27.906 325 15667.61 428.25 52926.84 88888.00 2020-11-20 04:43:28.406 325 15667.60 428.23 52926.78 88888.00 2020-11-20 04:43:28.906 325 15667.60 428.27 52926.85 88888.00 2020-11-20 04:43:29.406 325 15667.60 428.25 52926.94 88888.00 2020-11-20 04:43:29.906 325 15667.63 428.27 52926.95 88888.00 2020-11-20 04:43:30.406 325 15667.62 428.23 52926.94 88888.00 2020-11-20 04:43:30.906 325 15667.62 428.21 52926.91 88888.00 2020-11-20 04:43:31.406 325 15667.63 428.21 52926.94 88888.00 2020-11-20 04:43:31.906 325 15667.63 428.19 52926.95 88888.00 2020-11-20 04:43:32.406 325 15667.60 428.15 52926.91 88888.00 2020-11-20 04:43:32.906 325 15667.60 428.18 52926.91 88888.00 2020-11-20 04:43:33.406 325 15667.68 428.17 52926.95 88888.00 2020-11-20 04:43:33.906 325 15667.73 428.17 52926.92 88888.00 2020-11-20 04:43:34.406 325 15667.72 428.21 52926.94 88888.00 2020-11-20 04:43:34.906 325 15667.70 428.24 52926.90 88888.00 2020-11-20 04:43:35.406 325 15667.69 428.18 52926.94 88888.00 2020-11-20 04:43:35.906 325 15667.69 428.16 52926.98 88888.00 2020-11-20 04:43:36.406 325 15667.73 428.16 52927.00 88888.00 2020-11-20 04:43:37.406 325 15667.69 428.18 52926.93 88888.00 2020-11-20 04:43:37.906 325 15667.73 428.17 52927.00 88888.00 2020-11-20 04:43:38.406 325 15667.75 428.15 52927.04 88888.00 2020-11-20 04:43:38.906 325 15667.73 428.16 52927.07 88888.00 2020-11-20 04:43:39.406 325 15667.71 428.14 52927.04 88888.00 2020-11-20 04:43:39.906 325 15667.72 428.14 52927.07 88888.00 2020-11-20 04:43:40.406 325 15667.77 428.17 52927.08 88888.00 2020-11-20 04:43:40.906 325 15667.70 428.18 52927.10 88888.00 2020-11-20 04:43:41.406 325 15667.73 428.18 52927.16 88888.00 2020-11-20 04:43:41.906 325 15667.79 428.17 52927.21 88888.00 2020-11-20 04:43:42.406 325 15667.80 428.16 52927.15 88888.00 2020-11-20 04:43:42.906 325 15667.77 428.18 52927.13 88888.00 2020-11-20 04:43:43.406 325 15667.81 428.17 52927.18 88888.00 2020-11-20 04:43:43.906 325 15667.90 428.14 52927.21 88888.00 2020-11-20 04:43:44.406 325 15667.93 428.10 52927.19 88888.00 2020-11-20 04:43:44.906 325 15667.90 428.11 52927.13 88888.00 2020-11-20 04:43:45.406 325 15667.91 428.11 52927.16 88888.00 2020-11-20 04:43:45.906 325 15667.90 428.12 52927.14 88888.00 2020-11-20 04:43:46.406 325 15667.91 428.14 52927.13 88888.00 2020-11-20 04:43:46.906 325 15667.95 428.08 52927.11 88888.00 2020-11-20 04:43:47.406 325 15667.95 428.09 52927.17 88888.00 2020-11-20 04:43:47.906 325 15667.90 428.06 52927.17 88888.00 2020-11-20 04:43:48.406 325 15667.95 428.03 52927.19 88888.00 2020-11-20 04:43:48.906 325 15667.95 428.03 52927.25 88888.00 2020-11-20 04:43:49.406 325 15667.88 428.07 52927.30 88888.00 2020-11-20 04:43:49.906 325 15667.86 428.07 52927.25 88888.00 2020-11-20 04:43:50.406 325 15667.88 428.08 52927.24 88888.00 2020-11-20 04:43:50.906 325 15667.91 428.07 52927.24 88888.00 2020-11-20 04:43:51.406 325 15667.90 428.08 52927.22 88888.00 2020-11-20 04:43:51.906 325 15667.89 428.01 52927.20 88888.00 2020-11-20 04:43:52.406 325 15668.02 427.99 52927.27 88888.00 2020-11-20 04:43:52.906 325 15668.05 427.97 52927.22 88888.00 2020-11-20 04:43:53.406 325 15668.02 427.99 52927.21 88888.00 2020-11-20 04:43:53.906 325 15668.03 428.03 52927.25 88888.00 2020-11-20 04:43:54.406 325 15668.00 428.01 52927.21 88888.00 2020-11-20 04:43:54.906 325 15668.04 428.00 52927.19 88888.00 2020-11-20 04:43:55.406 325 15668.00 428.03 52927.21 88888.00 2020-11-20 04:43:55.906 325 15668.04 428.03 52927.24 88888.00 2020-11-20 04:43:56.406 325 15668.02 428.00 52927.24 88888.00 2020-11-20 04:43:56.906 325 15668.00 427.98 52927.24 88888.00 2020-11-20 04:43:57.406 325 15668.08 427.97 52927.34 88888.00 2020-11-20 04:43:57.906 325 15668.12 427.95 52927.36 88888.00 2020-11-20 04:43:58.406 325 15668.05 427.94 52927.33 88888.00 2020-11-20 04:43:58.906 325 15668.04 427.94 52927.29 88888.00 2020-11-20 04:43:59.406 325 15668.12 427.90 52927.25 88888.00 2020-11-20 04:43:59.906 325 15668.08 427.92 52927.27 88888.00 2020-11-20 04:44:00.406 325 15668.00 427.92 52927.34 88888.00 2020-11-20 04:44:00.906 325 15668.03 427.89 52927.39 88888.00 2020-11-20 04:44:01.406 325 15668.06 427.91 52927.39 88888.00 2020-11-20 04:44:01.906 325 15668.05 427.89 52927.37 88888.00 2020-11-20 04:44:02.406 325 15668.07 427.86 52927.38 88888.00 2020-11-20 04:44:02.906 325 15668.10 427.90 52927.41 88888.00 2020-11-20 04:44:03.406 325 15668.12 427.91 52927.41 88888.00 2020-11-20 04:44:03.906 325 15668.08 427.91 52927.39 88888.00 2020-11-20 04:44:04.406 325 15668.14 427.90 52927.42 88888.00 2020-11-20 04:44:04.906 325 15668.17 427.90 52927.47 88888.00 2020-11-20 04:44:05.406 325 15668.13 427.90 52927.47 88888.00 2020-11-20 04:44:05.906 325 15668.14 427.88 52927.45 88888.00 2020-11-20 04:44:06.406 325 15668.18 427.88 52927.48 88888.00 2020-11-20 04:44:06.906 325 15668.13 427.88 52927.51 88888.00 2020-11-20 04:44:07.406 325 15668.10 427.85 52927.45 88888.00 2020-11-20 04:44:07.906 325 15668.18 427.86 52927.52 88888.00 2020-11-20 04:44:08.406 325 15668.13 427.85 52927.56 88888.00 2020-11-20 04:44:08.906 325 15668.10 427.85 52927.53 88888.00 2020-11-20 04:44:09.406 325 15668.18 427.81 52927.55 88888.00 2020-11-20 04:44:09.906 325 15668.26 427.83 52927.59 88888.00 2020-11-20 04:44:10.406 325 15668.23 427.80 52927.64 88888.00 2020-11-20 04:44:10.906 325 15668.23 427.77 52927.59 88888.00 2020-11-20 04:44:11.406 325 15668.24 427.77 52927.62 88888.00 2020-11-20 04:44:11.906 325 15668.30 427.77 52927.65 88888.00 2020-11-20 04:44:12.406 325 15668.24 427.81 52927.59 88888.00 2020-11-20 04:44:12.906 325 15668.23 427.83 52927.60 88888.00 2020-11-20 04:44:13.406 325 15668.28 427.78 52927.69 88888.00 2020-11-20 04:44:13.906 325 15668.23 427.73 52927.65 88888.00 2020-11-20 04:44:14.406 325 15668.19 427.75 52927.67 88888.00 2020-11-20 04:44:14.906 325 15668.24 427.76 52927.74 88888.00 2020-11-20 04:44:15.406 325 15668.27 427.73 52927.74 88888.00 2020-11-20 04:44:15.906 325 15668.23 427.73 52927.74 88888.00 2020-11-20 04:44:16.406 325 15668.28 427.73 52927.70 88888.00 2020-11-20 04:44:16.906 325 15668.35 427.76 52927.74 88888.00 2020-11-20 04:44:17.406 325 15668.35 427.77 52927.78 88888.00 2020-11-20 04:44:17.906 325 15668.30 427.75 52927.77 88888.00 2020-11-20 04:44:18.406 325 15668.32 427.68 52927.79 88888.00 2020-11-20 04:44:18.906 325 15668.37 427.65 52927.82 88888.00 2020-11-20 04:44:19.406 325 15668.37 427.65 52927.75 88888.00 2020-11-20 04:44:19.906 325 15668.37 427.65 52927.78 88888.00 2020-11-20 04:44:20.406 325 15668.35 427.58 52927.76 88888.00 2020-11-20 04:44:20.906 325 15668.36 427.57 52927.74 88888.00 2020-11-20 04:44:21.406 325 15668.39 427.63 52927.77 88888.00 2020-11-20 04:44:21.906 325 15668.36 427.58 52927.86 88888.00 2020-11-20 04:44:22.406 325 15668.41 427.55 52927.82 88888.00 2020-11-20 04:44:22.906 325 15668.43 427.54 52927.85 88888.00 2020-11-20 04:44:23.406 325 15668.43 427.54 52927.86 88888.00 2020-11-20 04:44:23.906 325 15668.37 427.56 52927.86 88888.00 2020-11-20 04:44:24.406 325 15668.37 427.52 52927.94 88888.00 2020-11-20 04:44:24.906 325 15668.37 427.51 52927.99 88888.00 2020-11-20 04:44:25.406 325 15668.35 427.49 52927.95 88888.00 2020-11-20 04:44:25.906 325 15668.37 427.49 52927.97 88888.00 2020-11-20 04:44:26.406 325 15668.37 427.46 52928.05 88888.00 2020-11-20 04:44:26.906 325 15668.40 427.41 52927.96 88888.00 2020-11-20 04:44:27.406 325 15668.44 427.38 52927.98 88888.00 2020-11-20 04:44:27.906 325 15668.49 427.41 52928.05 88888.00 2020-11-20 04:44:28.906 325 15668.46 427.40 52927.89 88888.00 2020-11-20 04:44:29.406 325 15668.54 427.35 52927.96 88888.00 2020-11-20 04:44:29.906 325 15668.51 427.33 52927.98 88888.00 2020-11-20 04:44:30.406 325 15668.49 427.28 52927.95 88888.00 2020-11-20 04:44:30.906 325 15668.44 427.26 52927.98 88888.00 2020-11-20 04:44:31.406 325 15668.43 427.29 52928.01 88888.00 2020-11-20 04:44:31.906 325 15668.42 427.32 52927.96 88888.00 2020-11-20 04:44:32.406 325 15668.52 427.29 52928.02 88888.00 2020-11-20 04:44:32.906 325 15668.57 427.30 52928.10 88888.00 2020-11-20 04:44:33.406 325 15668.54 427.31 52928.05 88888.00 2020-11-20 04:44:33.906 325 15668.57 427.28 52928.07 88888.00 2020-11-20 04:44:34.406 325 15668.51 427.29 52928.09 88888.00 2020-11-20 04:44:34.906 325 15668.51 427.28 52928.10 88888.00 2020-11-20 04:44:35.406 325 15668.58 427.23 52928.12 88888.00 2020-11-20 04:44:35.906 325 15668.63 427.22 52928.10 88888.00 2020-11-20 04:44:36.406 325 15668.63 427.23 52928.03 88888.00 2020-11-20 04:44:36.906 325 15668.60 427.21 52928.08 88888.00 2020-11-20 04:44:37.406 325 15668.64 427.21 52928.15 88888.00 2020-11-20 04:44:37.906 325 15668.61 427.17 52928.13 88888.00 2020-11-20 04:44:38.906 325 15668.69 427.13 52928.18 88888.00 2020-11-20 04:44:39.406 325 15668.69 427.14 52928.20 88888.00 2020-11-20 04:44:39.906 325 15668.70 427.13 52928.18 88888.00 2020-11-20 04:44:40.406 325 15668.72 427.09 52928.19 88888.00 2020-11-20 04:44:40.906 325 15668.72 427.09 52928.17 88888.00 2020-11-20 04:44:41.406 325 15668.73 427.08 52928.13 88888.00 2020-11-20 04:44:41.906 325 15668.76 427.08 52928.22 88888.00 2020-11-20 04:44:42.406 325 15668.72 427.08 52928.21 88888.00 2020-11-20 04:44:42.906 325 15668.69 427.07 52928.22 88888.00 2020-11-20 04:44:43.406 325 15668.76 427.05 52928.26 88888.00 2020-11-20 04:44:43.906 325 15668.72 427.04 52928.27 88888.00 2020-11-20 04:44:44.406 325 15668.70 426.99 52928.21 88888.00 2020-11-20 04:44:44.906 325 15668.76 427.02 52928.27 88888.00 2020-11-20 04:44:45.406 325 15668.82 427.02 52928.29 88888.00 2020-11-20 04:44:45.906 325 15668.80 427.02 52928.27 88888.00 2020-11-20 04:44:46.906 325 15668.85 426.96 52928.29 88888.00 2020-11-20 04:44:47.406 325 15668.87 426.97 52928.29 88888.00 2020-11-20 04:44:47.906 325 15668.78 427.02 52928.27 88888.00 2020-11-20 04:44:48.406 325 15668.78 426.99 52928.30 88888.00 2020-11-20 04:44:48.906 325 15668.87 426.99 52928.35 88888.00 2020-11-20 04:44:49.406 325 15668.85 426.97 52928.33 88888.00 2020-11-20 04:44:49.906 325 15668.85 426.95 52928.27 88888.00 2020-11-20 04:44:50.406 325 15668.89 426.89 52928.28 88888.00 2020-11-20 04:44:50.906 325 15668.86 426.90 52928.35 88888.00 2020-11-20 04:44:51.406 325 15668.85 426.88 52928.34 88888.00 2020-11-20 04:44:51.906 325 15668.85 426.89 52928.35 88888.00 2020-11-20 04:44:52.406 325 15668.89 426.87 52928.40 88888.00 2020-11-20 04:44:52.906 325 15668.87 426.85 52928.40 88888.00 2020-11-20 04:44:53.406 325 15668.86 426.83 52928.38 88888.00 2020-11-20 04:44:53.906 325 15668.90 426.83 52928.38 88888.00 2020-11-20 04:44:54.406 325 15668.94 426.83 52928.43 88888.00 2020-11-20 04:44:54.906 325 15668.97 426.81 52928.47 88888.00 2020-11-20 04:44:55.406 325 15669.02 426.82 52928.45 88888.00 2020-11-20 04:44:55.906 325 15669.02 426.85 52928.51 88888.00 2020-11-20 04:44:56.406 325 15669.02 426.81 52928.49 88888.00 2020-11-20 04:44:56.906 325 15668.97 426.82 52928.51 88888.00 2020-11-20 04:44:57.406 325 15668.97 426.83 52928.52 88888.00 2020-11-20 04:44:57.906 325 15669.02 426.83 52928.55 88888.00 2020-11-20 04:44:58.406 325 15669.03 426.79 52928.55 88888.00 2020-11-20 04:44:58.906 325 15669.00 426.78 52928.52 88888.00 2020-11-20 04:44:59.406 325 15669.02 426.74 52928.56 88888.00 2020-11-20 04:44:59.906 325 15669.09 426.73 52928.54 88888.00 2020-11-20 04:45:00.406 325 15669.11 426.76 52928.57 88888.00 2020-11-20 04:45:00.906 325 15669.11 426.77 52928.60 88888.00 2020-11-20 04:45:01.406 325 15669.16 426.77 52928.62 88888.00 2020-11-20 04:45:01.906 325 15669.21 426.76 52928.61 88888.00 2020-11-20 04:45:02.406 325 15669.17 426.77 52928.56 88888.00 2020-11-20 04:45:02.906 325 15669.12 426.77 52928.59 88888.00 2020-11-20 04:45:03.406 325 15669.15 426.76 52928.69 88888.00 2020-11-20 04:45:03.906 325 15669.16 426.71 52928.70 88888.00 2020-11-20 04:45:04.406 325 15669.16 426.69 52928.79 88888.00 2020-11-20 04:45:04.906 325 15669.21 426.71 52928.74 88888.00 2020-11-20 04:45:05.406 325 15669.15 426.71 52928.75 88888.00 2020-11-20 04:45:05.906 325 15669.15 426.71 52928.78 88888.00 2020-11-20 04:45:06.406 325 15669.20 426.69 52928.74 88888.00 2020-11-20 04:45:06.906 325 15669.18 426.67 52928.72 88888.00 2020-11-20 04:45:07.406 325 15669.17 426.62 52928.69 88888.00 2020-11-20 04:45:07.906 325 15669.17 426.64 52928.79 88888.00 2020-11-20 04:45:08.406 325 15669.18 426.67 52928.81 88888.00 2020-11-20 04:45:08.906 325 15669.17 426.61 52928.78 88888.00 2020-11-20 04:45:09.406 325 15669.29 426.57 52928.82 88888.00 2020-11-20 04:45:10.406 325 15669.30 426.62 52928.87 88888.00 2020-11-20 04:45:10.906 325 15669.27 426.60 52928.87 88888.00 2020-11-20 04:45:11.406 325 15669.26 426.57 52928.82 88888.00 2020-11-20 04:45:11.906 325 15669.31 426.59 52928.90 88888.00 2020-11-20 04:45:12.406 325 15669.31 426.60 52928.86 88888.00 2020-11-20 04:45:12.906 325 15669.25 426.65 52928.88 88888.00 2020-11-20 04:45:13.406 325 15669.26 426.68 52928.91 88888.00 2020-11-20 04:45:13.906 325 15669.27 426.69 52928.88 88888.00 2020-11-20 04:45:14.406 325 15669.26 426.67 52928.90 88888.00 2020-11-20 04:45:14.906 325 15669.27 426.61 52928.97 88888.00 2020-11-20 04:45:15.406 325 15669.33 426.59 52929.03 88888.00 2020-11-20 04:45:15.906 325 15669.29 426.60 52928.98 88888.00 2020-11-20 04:45:16.406 325 15669.30 426.61 52929.00 88888.00 2020-11-20 04:45:16.906 325 15669.30 426.63 52929.02 88888.00 2020-11-20 04:45:17.406 325 15669.33 426.64 52929.16 88888.00 2020-11-20 04:45:17.906 325 15669.33 426.60 52929.19 88888.00 2020-11-20 04:45:18.406 325 15669.35 426.61 52929.13 88888.00 2020-11-20 04:45:18.906 325 15669.38 426.61 52929.07 88888.00 2020-11-20 04:45:19.406 325 15669.39 426.56 52929.04 88888.00 2020-11-20 04:45:19.906 325 15669.33 426.55 52929.03 88888.00 2020-11-20 04:45:20.406 325 15669.36 426.57 52929.07 88888.00 2020-11-20 04:45:20.906 325 15669.36 426.56 52929.03 88888.00 2020-11-20 04:45:21.406 325 15669.30 426.56 52929.11 88888.00 2020-11-20 04:45:21.906 325 15669.30 426.54 52929.14 88888.00 2020-11-20 04:45:22.406 325 15669.34 426.50 52929.17 88888.00 2020-11-20 04:45:22.906 325 15669.39 426.50 52929.21 88888.00 2020-11-20 04:45:23.406 325 15669.41 426.52 52929.15 88888.00 2020-11-20 04:45:23.906 325 15669.33 426.53 52929.15 88888.00 2020-11-20 04:45:24.406 325 15669.35 426.54 52929.22 88888.00 2020-11-20 04:45:24.906 325 15669.36 426.51 52929.21 88888.00 2020-11-20 04:45:25.406 325 15669.38 426.46 52929.16 88888.00 2020-11-20 04:45:25.906 325 15669.41 426.45 52929.28 88888.00 2020-11-20 04:45:26.406 325 15669.36 426.45 52929.24 88888.00 2020-11-20 04:45:26.906 325 15669.36 426.45 52929.14 88888.00 2020-11-20 04:45:27.406 325 15669.36 426.50 52929.20 88888.00 2020-11-20 04:45:27.906 325 15669.34 426.52 52929.21 88888.00 2020-11-20 04:45:28.406 325 15669.31 426.47 52929.18 88888.00 2020-11-20 04:45:28.906 325 15669.33 426.46 52929.19 88888.00 2020-11-20 04:45:29.406 325 15669.31 426.44 52929.20 88888.00 2020-11-20 04:45:29.906 325 15669.33 426.45 52929.18 88888.00 2020-11-20 04:45:30.406 325 15669.31 426.42 52929.28 88888.00 2020-11-20 04:45:30.906 325 15669.34 426.41 52929.33 88888.00 2020-11-20 04:45:31.406 325 15669.35 426.43 52929.35 88888.00 2020-11-20 04:45:31.906 325 15669.33 426.45 52929.37 88888.00 2020-11-20 04:45:32.406 325 15669.32 426.45 52929.31 88888.00 2020-11-20 04:45:32.906 325 15669.31 426.42 52929.28 88888.00 2020-11-20 04:45:33.406 325 15669.31 426.42 52929.31 88888.00 2020-11-20 04:45:33.906 325 15669.32 426.42 52929.31 88888.00 2020-11-20 04:45:34.406 325 15669.32 426.43 52929.35 88888.00 2020-11-20 04:45:34.906 325 15669.33 426.48 52929.36 88888.00 2020-11-20 04:45:35.406 325 15669.31 426.48 52929.28 88888.00 2020-11-20 04:45:35.906 325 15669.26 426.47 52929.26 88888.00 2020-11-20 04:45:36.406 325 15669.27 426.45 52929.33 88888.00 2020-11-20 04:45:36.906 325 15669.25 426.43 52929.37 88888.00 2020-11-20 04:45:37.406 325 15669.31 426.42 52929.38 88888.00 2020-11-20 04:45:37.906 325 15669.31 426.41 52929.39 88888.00 2020-11-20 04:45:38.406 325 15669.27 426.44 52929.43 88888.00 2020-11-20 04:45:38.906 325 15669.31 426.43 52929.44 88888.00 2020-11-20 04:45:39.406 325 15669.27 426.47 52929.44 88888.00 2020-11-20 04:45:39.906 325 15669.30 426.45 52929.43 88888.00 2020-11-20 04:45:40.406 325 15669.30 426.44 52929.44 88888.00 2020-11-20 04:45:40.906 325 15669.27 426.41 52929.40 88888.00 2020-11-20 04:45:41.406 325 15669.27 426.42 52929.41 88888.00 2020-11-20 04:45:41.906 325 15669.29 426.42 52929.44 88888.00 2020-11-20 04:45:42.406 325 15669.25 426.43 52929.49 88888.00 2020-11-20 04:45:42.906 325 15669.30 426.43 52929.54 88888.00 2020-11-20 04:45:43.406 325 15669.31 426.43 52929.55 88888.00 2020-11-20 04:45:43.906 325 15669.31 426.42 52929.53 88888.00 2020-11-20 04:45:44.406 325 15669.31 426.39 52929.53 88888.00 2020-11-20 04:45:44.906 325 15669.27 426.37 52929.52 88888.00 2020-11-20 04:45:45.406 325 15669.26 426.38 52929.57 88888.00 2020-11-20 04:45:45.906 325 15669.22 426.42 52929.58 88888.00 2020-11-20 04:45:46.406 325 15669.20 426.45 52929.61 88888.00 2020-11-20 04:45:46.906 325 15669.24 426.39 52929.59 88888.00 2020-11-20 04:45:47.406 325 15669.23 426.39 52929.53 88888.00 2020-11-20 04:45:47.906 325 15669.21 426.38 52929.61 88888.00 2020-11-20 04:45:48.406 325 15669.20 426.41 52929.55 88888.00 2020-11-20 04:45:48.906 325 15669.16 426.42 52929.57 88888.00 2020-11-20 04:45:49.406 325 15669.21 426.43 52929.57 88888.00 2020-11-20 04:45:49.906 325 15669.17 426.45 52929.58 88888.00 2020-11-20 04:45:50.406 325 15669.16 426.47 52929.64 88888.00 2020-11-20 04:45:50.906 325 15669.14 426.44 52929.59 88888.00 2020-11-20 04:45:51.906 325 15669.08 426.43 52929.59 88888.00 2020-11-20 04:45:52.406 325 15669.09 426.45 52929.60 88888.00 2020-11-20 04:45:52.906 325 15669.12 426.45 52929.54 88888.00 2020-11-20 04:45:53.406 325 15669.17 426.41 52929.56 88888.00 2020-11-20 04:45:53.906 325 15669.17 426.39 52929.64 88888.00 2020-11-20 04:45:54.406 325 15669.16 426.43 52929.67 88888.00 2020-11-20 04:45:54.906 325 15669.16 426.45 52929.67 88888.00 2020-11-20 04:45:55.406 325 15669.08 426.43 52929.66 88888.00 2020-11-20 04:45:55.906 325 15669.06 426.42 52929.62 88888.00 2020-11-20 04:45:56.406 325 15669.06 426.45 52929.61 88888.00 2020-11-20 04:45:56.906 325 15669.05 426.50 52929.51 88888.00 2020-11-20 04:45:57.406 325 15669.03 426.50 52929.49 88888.00 2020-11-20 04:45:57.906 325 15669.04 426.50 52929.58 88888.00 2020-11-20 04:45:58.406 325 15668.99 426.50 52929.60 88888.00 2020-11-20 04:45:58.906 325 15668.97 426.52 52929.64 88888.00 2020-11-20 04:45:59.906 325 15668.91 426.51 52929.62 88888.00 2020-11-20 04:46:00.406 325 15668.94 426.47 52929.66 88888.00 2020-11-20 04:46:00.906 325 15668.96 426.46 52929.66 88888.00 2020-11-20 04:46:01.406 325 15668.90 426.44 52929.61 88888.00 2020-11-20 04:46:01.906 325 15668.89 426.43 52929.55 88888.00 2020-11-20 04:46:02.406 325 15668.88 426.43 52929.51 88888.00 2020-11-20 04:46:02.906 325 15668.86 426.44 52929.59 88888.00 2020-11-20 04:46:03.406 325 15668.88 426.45 52929.66 88888.00 2020-11-20 04:46:03.906 325 15668.89 426.41 52929.64 88888.00 2020-11-20 04:46:04.406 325 15668.86 426.41 52929.59 88888.00 2020-11-20 04:46:04.906 325 15668.82 426.39 52929.59 88888.00 2020-11-20 04:46:05.406 325 15668.79 426.42 52929.60 88888.00 2020-11-20 04:46:05.906 325 15668.77 426.42 52929.60 88888.00 2020-11-20 04:46:06.406 325 15668.72 426.42 52929.53 88888.00 2020-11-20 04:46:06.906 325 15668.82 426.44 52929.62 88888.00 2020-11-20 04:46:07.406 325 15668.81 426.44 52929.63 88888.00 2020-11-20 04:46:07.906 325 15668.79 426.42 52929.71 88888.00 2020-11-20 04:46:08.406 325 15668.80 426.41 52929.71 88888.00 2020-11-20 04:46:08.906 325 15668.82 426.39 52929.70 88888.00 2020-11-20 04:46:09.406 325 15668.86 426.38 52929.64 88888.00 2020-11-20 04:46:09.906 325 15668.88 426.41 52929.66 88888.00 2020-11-20 04:46:10.406 325 15668.86 426.43 52929.64 88888.00 2020-11-20 04:46:10.906 325 15668.80 426.41 52929.66 88888.00 2020-11-20 04:46:11.406 325 15668.76 426.42 52929.64 88888.00 2020-11-20 04:46:11.906 325 15668.76 426.46 52929.64 88888.00 2020-11-20 04:46:12.406 325 15668.76 426.44 52929.59 88888.00 2020-11-20 04:46:12.906 325 15668.81 426.45 52929.66 88888.00 2020-11-20 04:46:13.406 325 15668.81 426.50 52929.68 88888.00 2020-11-20 04:46:13.906 325 15668.79 426.46 52929.62 88888.00 2020-11-20 04:46:14.406 325 15668.78 426.39 52929.67 88888.00 2020-11-20 04:46:14.906 325 15668.77 426.33 52929.67 88888.00 2020-11-20 04:46:15.406 325 15668.80 426.36 52929.66 88888.00 2020-11-20 04:46:15.906 325 15668.78 426.38 52929.63 88888.00 2020-11-20 04:46:16.406 325 15668.76 426.39 52929.66 88888.00 2020-11-20 04:46:16.906 325 15668.77 426.41 52929.64 88888.00 2020-11-20 04:46:17.406 325 15668.76 426.37 52929.71 88888.00 2020-11-20 04:46:17.906 325 15668.75 426.35 52929.64 88888.00 2020-11-20 04:46:18.406 325 15668.72 426.33 52929.63 88888.00 2020-11-20 04:46:18.906 325 15668.73 426.29 52929.64 88888.00 2020-11-20 04:46:19.406 325 15668.76 426.31 52929.63 88888.00 2020-11-20 04:46:19.906 325 15668.76 426.33 52929.59 88888.00 2020-11-20 04:46:20.406 325 15668.76 426.30 52929.63 88888.00 2020-11-20 04:46:20.906 325 15668.78 426.28 52929.59 88888.00 2020-11-20 04:46:21.406 325 15668.70 426.22 52929.58 88888.00 2020-11-20 04:46:21.906 325 15668.67 426.24 52929.61 88888.00 2020-11-20 04:46:22.406 325 15668.63 426.24 52929.66 88888.00 2020-11-20 04:46:23.406 325 15668.59 426.24 52929.60 88888.00 2020-11-20 04:46:23.906 325 15668.58 426.25 52929.60 88888.00 2020-11-20 04:46:24.406 325 15668.57 426.28 52929.58 88888.00 2020-11-20 04:46:24.906 325 15668.53 426.24 52929.56 88888.00 2020-11-20 04:46:25.406 325 15668.51 426.17 52929.56 88888.00 2020-11-20 04:46:25.906 325 15668.51 426.17 52929.54 88888.00 2020-11-20 04:46:26.406 325 15668.51 426.20 52929.62 88888.00 2020-11-20 04:46:26.906 325 15668.55 426.26 52929.73 88888.00 2020-11-20 04:46:27.406 325 15668.55 426.25 52929.59 88888.00 2020-11-20 04:46:27.906 325 15668.53 426.24 52929.59 88888.00 2020-11-20 04:46:28.406 325 15668.51 426.24 52929.61 88888.00 2020-11-20 04:46:28.906 325 15668.48 426.19 52929.60 88888.00 2020-11-20 04:46:29.406 325 15668.51 426.18 52929.62 88888.00 2020-11-20 04:46:29.906 325 15668.52 426.19 52929.66 88888.00 2020-11-20 04:46:30.406 325 15668.52 426.14 52929.58 88888.00 2020-11-20 04:46:30.906 325 15668.51 426.13 52929.53 88888.00 2020-11-20 04:46:31.406 325 15668.52 426.14 52929.56 88888.00 2020-11-20 04:46:31.906 325 15668.48 426.18 52929.54 88888.00 2020-11-20 04:46:32.406 325 15668.48 426.17 52929.57 88888.00 2020-11-20 04:46:32.906 325 15668.45 426.16 52929.56 88888.00 2020-11-20 04:46:33.406 325 15668.45 426.14 52929.54 88888.00 2020-11-20 04:46:33.906 325 15668.41 426.14 52929.57 88888.00 2020-11-20 04:46:34.406 325 15668.37 426.09 52929.58 88888.00 2020-11-20 04:46:34.906 325 15668.36 426.09 52929.57 88888.00 2020-11-20 04:46:35.406 325 15668.34 426.08 52929.63 88888.00 2020-11-20 04:46:35.906 325 15668.34 426.05 52929.74 88888.00 2020-11-20 04:46:36.406 325 15668.34 426.05 52929.66 88888.00 2020-11-20 04:46:36.906 325 15668.27 426.05 52929.60 88888.00 2020-11-20 04:46:37.406 325 15668.25 426.05 52929.59 88888.00 2020-11-20 04:46:37.906 325 15668.32 426.08 52929.63 88888.00 2020-11-20 04:46:38.406 325 15668.28 426.05 52929.57 88888.00 2020-11-20 04:46:38.906 325 15668.28 426.00 52929.60 88888.00 2020-11-20 04:46:39.406 325 15668.23 426.03 52929.55 88888.00 2020-11-20 04:46:39.906 325 15668.21 426.04 52929.48 88888.00 2020-11-20 04:46:40.406 325 15668.22 426.01 52929.54 88888.00 2020-11-20 04:46:40.906 325 15668.19 425.99 52929.56 88888.00 2020-11-20 04:46:41.406 325 15668.21 425.98 52929.58 88888.00 2020-11-20 04:46:41.906 325 15668.16 425.96 52929.55 88888.00 2020-11-20 04:46:42.406 325 15668.15 425.94 52929.60 88888.00 2020-11-20 04:46:42.906 325 15668.15 425.93 52929.52 88888.00 2020-11-20 04:46:43.406 325 15668.12 425.91 52929.54 88888.00 2020-11-20 04:46:43.906 325 15668.09 425.91 52929.55 88888.00 2020-11-20 04:46:44.406 325 15668.10 425.94 52929.51 88888.00 2020-11-20 04:46:44.906 325 15668.09 425.92 52929.46 88888.00 2020-11-20 04:46:45.406 325 15668.07 425.91 52929.50 88888.00 2020-11-20 04:46:45.906 325 15668.07 425.86 52929.48 88888.00 2020-11-20 04:46:46.406 325 15667.99 425.87 52929.43 88888.00 2020-11-20 04:46:46.906 325 15667.99 425.88 52929.41 88888.00 2020-11-20 04:46:47.406 325 15667.99 425.87 52929.41 88888.00 2020-11-20 04:46:47.906 325 15667.99 425.87 52929.38 88888.00 2020-11-20 04:46:48.406 325 15667.98 425.88 52929.40 88888.00 2020-11-20 04:46:48.906 325 15667.98 425.85 52929.40 88888.00 2020-11-20 04:46:49.406 325 15667.95 425.82 52929.42 88888.00 2020-11-20 04:46:49.906 325 15667.94 425.82 52929.49 88888.00 2020-11-20 04:46:50.406 325 15667.94 425.84 52929.46 88888.00 2020-11-20 04:46:50.906 325 15667.86 425.85 52929.40 88888.00 2020-11-20 04:46:51.406 325 15667.87 425.82 52929.41 88888.00 2020-11-20 04:46:51.906 325 15667.85 425.79 52929.39 88888.00 2020-11-20 04:46:52.406 325 15667.87 425.75 52929.36 88888.00 2020-11-20 04:46:52.906 325 15667.90 425.70 52929.36 88888.00 2020-11-20 04:46:53.406 325 15667.89 425.69 52929.38 88888.00 2020-11-20 04:46:53.906 325 15667.90 425.72 52929.34 88888.00 2020-11-20 04:46:54.406 325 15667.89 425.74 52929.31 88888.00 2020-11-20 04:46:54.906 325 15667.86 425.74 52929.35 88888.00 2020-11-20 04:46:55.406 325 15667.84 425.74 52929.39 88888.00 2020-11-20 04:46:55.906 325 15667.86 425.73 52929.36 88888.00 2020-11-20 04:46:56.406 325 15667.85 425.72 52929.34 88888.00 2020-11-20 04:46:56.906 325 15667.86 425.68 52929.36 88888.00 2020-11-20 04:46:57.406 325 15667.84 425.69 52929.34 88888.00 2020-11-20 04:46:57.906 325 15667.80 425.69 52929.30 88888.00 2020-11-20 04:46:58.406 325 15667.78 425.75 52929.34 88888.00 2020-11-20 04:46:58.906 325 15667.78 425.78 52929.33 88888.00 2020-11-20 04:46:59.406 325 15667.84 425.79 52929.28 88888.00 2020-11-20 04:46:59.906 325 15667.76 425.81 52929.26 88888.00 2020-11-20 04:47:00.406 325 15667.76 425.77 52929.24 88888.00 2020-11-20 04:47:00.906 325 15667.72 425.74 52929.23 88888.00 2020-11-20 04:47:01.406 325 15667.69 425.73 52929.22 88888.00 2020-11-20 04:47:01.906 325 15667.72 425.72 52929.24 88888.00 2020-11-20 04:47:02.406 325 15667.69 425.73 52929.23 88888.00 2020-11-20 04:47:02.906 325 15667.73 425.73 52929.14 88888.00 2020-11-20 04:47:03.406 325 15667.72 425.69 52929.16 88888.00 2020-11-20 04:47:03.906 325 15667.69 425.67 52929.16 88888.00 2020-11-20 04:47:04.906 325 15667.66 425.70 52929.22 88888.00 2020-11-20 04:47:05.406 325 15667.66 425.68 52929.29 88888.00 2020-11-20 04:47:05.906 325 15667.60 425.68 52929.29 88888.00 2020-11-20 04:47:06.406 325 15667.70 425.65 52929.27 88888.00 2020-11-20 04:47:06.906 325 15667.70 425.67 52929.16 88888.00 2020-11-20 04:47:07.406 325 15667.69 425.64 52929.16 88888.00 2020-11-20 04:47:07.906 325 15667.64 425.64 52929.13 88888.00 2020-11-20 04:47:08.406 325 15667.68 425.65 52929.07 88888.00 2020-11-20 04:47:08.906 325 15667.70 425.64 52929.09 88888.00 2020-11-20 04:47:09.406 325 15667.63 425.62 52929.09 88888.00 2020-11-20 04:47:09.906 325 15667.59 425.61 52929.03 88888.00 2020-11-20 04:47:10.406 325 15667.60 425.59 52929.02 88888.00 2020-11-20 04:47:10.906 325 15667.59 425.51 52929.07 88888.00 2020-11-20 04:47:11.406 325 15667.55 425.50 52929.06 88888.00 2020-11-20 04:47:11.906 325 15667.59 425.48 52929.06 88888.00 2020-11-20 04:47:12.406 325 15667.59 425.50 52929.03 88888.00 2020-11-20 04:47:12.906 325 15667.59 425.48 52929.02 88888.00 2020-11-20 04:47:13.406 325 15667.60 425.43 52929.04 88888.00 2020-11-20 04:47:13.906 325 15667.61 425.47 52929.07 88888.00 2020-11-20 04:47:14.406 325 15667.60 425.47 52929.11 88888.00 2020-11-20 04:47:14.907 325 15667.50 425.46 52929.06 88888.00 2020-11-20 04:47:15.407 325 15667.50 425.42 52929.02 88888.00 2020-11-20 04:47:15.907 325 15667.51 425.43 52929.04 88888.00 2020-11-20 04:47:16.407 325 15667.51 425.47 52929.10 88888.00 2020-11-20 04:47:16.907 325 15667.48 425.44 52929.10 88888.00 2020-11-20 04:47:17.407 325 15667.50 425.42 52929.09 88888.00 2020-11-20 04:47:17.907 325 15667.48 425.42 52929.07 88888.00 2020-11-20 04:47:18.407 325 15667.46 425.41 52929.11 88888.00 2020-11-20 04:47:18.907 325 15667.46 425.42 52929.02 88888.00 2020-11-20 04:47:19.407 325 15667.45 425.40 52928.99 88888.00 2020-11-20 04:47:19.907 325 15667.44 425.38 52928.99 88888.00 2020-11-20 04:47:20.407 325 15667.41 425.36 52929.01 88888.00 2020-11-20 04:47:20.907 325 15667.40 425.38 52928.97 88888.00 2020-11-20 04:47:21.407 325 15667.35 425.39 52929.00 88888.00 2020-11-20 04:47:21.907 325 15667.27 425.41 52928.96 88888.00 2020-11-20 04:47:22.407 325 15667.30 425.40 52928.92 88888.00 2020-11-20 04:47:22.907 325 15667.30 425.38 52928.98 88888.00 2020-11-20 04:47:23.407 325 15667.27 425.42 52929.03 88888.00 2020-11-20 04:47:23.907 325 15667.28 425.43 52928.99 88888.00 2020-11-20 04:47:24.407 325 15667.28 425.41 52928.94 88888.00 2020-11-20 04:47:24.907 325 15667.27 425.40 52928.93 88888.00 2020-11-20 04:47:25.407 325 15667.27 425.40 52928.92 88888.00 2020-11-20 04:47:25.907 325 15667.28 425.39 52928.91 88888.00 2020-11-20 04:47:26.407 325 15667.30 425.34 52928.86 88888.00 2020-11-20 04:47:26.907 325 15667.24 425.39 52928.88 88888.00 2020-11-20 04:47:27.407 325 15667.24 425.35 52928.90 88888.00 2020-11-20 04:47:27.907 325 15667.23 425.31 52928.90 88888.00 2020-11-20 04:47:28.407 325 15667.23 425.33 52928.81 88888.00 2020-11-20 04:47:28.907 325 15667.23 425.38 52928.79 88888.00 2020-11-20 04:47:29.407 325 15667.21 425.36 52928.82 88888.00 2020-11-20 04:47:29.907 325 15667.18 425.38 52928.81 88888.00 2020-11-20 04:47:30.407 325 15667.21 425.41 52928.77 88888.00 2020-11-20 04:47:30.907 325 15667.24 425.43 52928.85 88888.00 2020-11-20 04:47:31.407 325 15667.19 425.42 52928.86 88888.00 2020-11-20 04:47:31.907 325 15667.22 425.41 52928.90 88888.00 2020-11-20 04:47:32.407 325 15667.23 425.44 52928.82 88888.00 2020-11-20 04:47:32.907 325 15667.18 425.40 52928.77 88888.00 2020-11-20 04:47:33.407 325 15667.21 425.39 52928.76 88888.00 2020-11-20 04:47:33.907 325 15667.21 425.42 52928.72 88888.00 2020-11-20 04:47:34.407 325 15667.23 425.46 52928.73 88888.00 2020-11-20 04:47:34.907 325 15667.25 425.44 52928.75 88888.00 2020-11-20 04:47:35.407 325 15667.19 425.41 52928.72 88888.00 2020-11-20 04:47:35.907 325 15667.17 425.43 52928.71 88888.00 2020-11-20 04:47:36.407 325 15667.16 425.44 52928.67 88888.00 2020-11-20 04:47:36.907 325 15667.22 425.44 52928.67 88888.00 2020-11-20 04:47:37.407 325 15667.18 425.43 52928.68 88888.00 2020-11-20 04:47:37.907 325 15667.17 425.44 52928.75 88888.00 2020-11-20 04:47:38.407 325 15667.15 425.48 52928.69 88888.00 2020-11-20 04:47:38.907 325 15667.13 425.46 52928.60 88888.00 2020-11-20 04:47:39.407 325 15667.12 425.43 52928.62 88888.00 2020-11-20 04:47:39.907 325 15667.10 425.47 52928.60 88888.00 2020-11-20 04:47:40.407 325 15667.09 425.46 52928.57 88888.00 2020-11-20 04:47:40.907 325 15667.14 425.47 52928.59 88888.00 2020-11-20 04:47:41.407 325 15667.16 425.46 52928.60 88888.00 2020-11-20 04:47:41.907 325 15667.16 425.46 52928.58 88888.00 2020-11-20 04:47:42.407 325 15667.13 425.47 52928.54 88888.00 2020-11-20 04:47:42.907 325 15667.14 425.47 52928.54 88888.00 2020-11-20 04:47:43.407 325 15667.13 425.46 52928.52 88888.00 2020-11-20 04:47:43.907 325 15667.10 425.44 52928.52 88888.00 2020-11-20 04:47:44.407 325 15667.08 425.43 52928.54 88888.00 2020-11-20 04:47:44.907 325 15667.14 425.47 52928.55 88888.00 2020-11-20 04:47:45.407 325 15667.14 425.44 52928.54 88888.00 2020-11-20 04:47:45.907 325 15667.15 425.42 52928.57 88888.00 2020-11-20 04:47:46.407 325 15667.14 425.39 52928.60 88888.00 2020-11-20 04:47:46.907 325 15667.13 425.40 52928.55 88888.00 2020-11-20 04:47:47.407 325 15667.10 425.42 52928.50 88888.00 2020-11-20 04:47:47.907 325 15667.06 425.46 52928.51 88888.00 2020-11-20 04:47:48.407 325 15667.07 425.46 52928.52 88888.00 2020-11-20 04:47:48.907 325 15667.04 425.49 52928.48 88888.00 2020-11-20 04:47:49.407 325 15667.04 425.48 52928.47 88888.00 2020-11-20 04:47:49.907 325 15667.01 425.46 52928.47 88888.00 2020-11-20 04:47:50.407 325 15667.03 425.46 52928.42 88888.00 2020-11-20 04:47:50.907 325 15667.03 425.43 52928.37 88888.00 2020-11-20 04:47:51.407 325 15667.05 425.43 52928.36 88888.00 2020-11-20 04:47:51.907 325 15667.04 425.43 52928.39 88888.00 2020-11-20 04:47:52.407 325 15666.99 425.47 52928.45 88888.00 2020-11-20 04:47:52.907 325 15667.00 425.49 52928.42 88888.00 2020-11-20 04:47:53.407 325 15667.00 425.48 52928.41 88888.00 2020-11-20 04:47:53.907 325 15667.00 425.46 52928.48 88888.00 2020-11-20 04:47:54.407 325 15666.98 425.46 52928.49 88888.00 2020-11-20 04:47:54.907 325 15667.01 425.46 52928.47 88888.00 2020-11-20 04:47:55.407 325 15666.99 425.48 52928.45 88888.00 2020-11-20 04:47:55.907 325 15667.00 425.49 52928.46 88888.00 2020-11-20 04:47:56.407 325 15667.03 425.47 52928.47 88888.00 2020-11-20 04:47:56.907 325 15666.97 425.47 52928.40 88888.00 2020-11-20 04:47:57.407 325 15666.92 425.48 52928.38 88888.00 2020-11-20 04:47:57.907 325 15666.95 425.43 52928.37 88888.00 2020-11-20 04:47:58.407 325 15667.03 425.41 52928.43 88888.00 2020-11-20 04:47:58.907 325 15667.03 425.42 52928.37 88888.00 2020-11-20 04:47:59.407 325 15666.99 425.43 52928.39 88888.00 2020-11-20 04:47:59.907 325 15666.96 425.46 52928.39 88888.00 2020-11-20 04:48:00.407 325 15666.96 425.50 52928.37 88888.00 2020-11-20 04:48:00.907 325 15666.91 425.47 52928.34 88888.00 2020-11-20 04:48:01.407 325 15666.92 425.47 52928.32 88888.00 2020-11-20 04:48:01.907 325 15666.95 425.48 52928.33 88888.00 2020-11-20 04:48:02.407 325 15666.91 425.50 52928.40 88888.00 2020-11-20 04:48:02.907 325 15666.86 425.49 52928.45 88888.00 2020-11-20 04:48:03.407 325 15666.86 425.51 52928.35 88888.00 2020-11-20 04:48:03.907 325 15666.86 425.52 52928.34 88888.00 2020-11-20 04:48:04.407 325 15666.86 425.52 52928.37 88888.00 2020-11-20 04:48:04.907 325 15666.88 425.51 52928.35 88888.00 2020-11-20 04:48:05.407 325 15666.86 425.49 52928.39 88888.00 2020-11-20 04:48:05.907 325 15666.85 425.43 52928.34 88888.00 2020-11-20 04:48:06.407 325 15666.85 425.43 52928.36 88888.00 2020-11-20 04:48:06.907 325 15666.83 425.49 52928.38 88888.00 2020-11-20 04:48:07.407 325 15666.83 425.56 52928.35 88888.00 2020-11-20 04:48:07.907 325 15666.83 425.57 52928.35 88888.00 2020-11-20 04:48:08.407 325 15666.87 425.51 52928.30 88888.00 2020-11-20 04:48:08.907 325 15666.89 425.49 52928.36 88888.00 2020-11-20 04:48:09.407 325 15666.89 425.49 52928.38 88888.00 2020-11-20 04:48:09.907 325 15666.87 425.49 52928.35 88888.00 2020-11-20 04:48:10.407 325 15666.86 425.51 52928.35 88888.00 2020-11-20 04:48:10.907 325 15666.89 425.53 52928.34 88888.00 2020-11-20 04:48:11.407 325 15666.88 425.53 52928.35 88888.00 2020-11-20 04:48:11.907 325 15666.82 425.53 52928.27 88888.00 2020-11-20 04:48:12.407 325 15666.85 425.56 52928.28 88888.00 2020-11-20 04:48:12.907 325 15666.87 425.58 52928.28 88888.00 2020-11-20 04:48:13.407 325 15666.85 425.56 52928.32 88888.00 2020-11-20 04:48:13.907 325 15666.81 425.56 52928.31 88888.00 2020-11-20 04:48:14.407 325 15666.80 425.52 52928.28 88888.00 2020-11-20 04:48:14.907 325 15666.87 425.49 52928.25 88888.00 2020-11-20 04:48:15.407 325 15666.79 425.47 52928.25 88888.00 2020-11-20 04:48:15.907 325 15666.78 425.48 52928.27 88888.00 2020-11-20 04:48:16.407 325 15666.78 425.51 52928.35 88888.00 2020-11-20 04:48:16.907 325 15666.76 425.50 52928.34 88888.00 2020-11-20 04:48:17.407 325 15666.78 425.48 52928.28 88888.00 2020-11-20 04:48:17.907 325 15666.76 425.50 52928.25 88888.00 2020-11-20 04:48:18.407 325 15666.80 425.46 52928.28 88888.00 2020-11-20 04:48:18.907 325 15666.76 425.43 52928.29 88888.00 2020-11-20 04:48:19.407 325 15666.72 425.46 52928.28 88888.00 2020-11-20 04:48:19.907 325 15666.77 425.49 52928.21 88888.00 2020-11-20 04:48:20.407 325 15666.77 425.53 52928.25 88888.00 2020-11-20 04:48:20.907 325 15666.76 425.52 52928.25 88888.00 2020-11-20 04:48:21.407 325 15666.78 425.57 52928.17 88888.00 2020-11-20 04:48:21.907 325 15666.82 425.60 52928.16 88888.00 2020-11-20 04:48:22.407 325 15666.81 425.59 52928.22 88888.00 2020-11-20 04:48:22.907 325 15666.78 425.62 52928.22 88888.00 2020-11-20 04:48:23.407 325 15666.78 425.62 52928.22 88888.00 2020-11-20 04:48:23.907 325 15666.78 425.66 52928.23 88888.00 2020-11-20 04:48:24.407 325 15666.77 425.68 52928.23 88888.00 2020-11-20 04:48:24.907 325 15666.78 425.67 52928.28 88888.00 2020-11-20 04:48:25.407 325 15666.72 425.66 52928.19 88888.00 2020-11-20 04:48:25.907 325 15666.71 425.66 52928.13 88888.00 2020-11-20 04:48:26.407 325 15666.70 425.65 52928.11 88888.00 2020-11-20 04:48:26.907 325 15666.70 425.61 52928.12 88888.00 2020-11-20 04:48:27.907 325 15666.71 425.61 52928.10 88888.00 2020-11-20 04:48:28.407 325 15666.67 425.66 52928.18 88888.00 2020-11-20 04:48:28.907 325 15666.69 425.62 52928.20 88888.00 2020-11-20 04:48:29.407 325 15666.72 425.61 52928.16 88888.00 2020-11-20 04:48:29.907 325 15666.72 425.61 52928.16 88888.00 2020-11-20 04:48:30.407 325 15666.62 425.62 52928.13 88888.00 2020-11-20 04:48:30.907 325 15666.64 425.60 52928.06 88888.00 2020-11-20 04:48:31.407 325 15666.67 425.58 52928.15 88888.00 2020-11-20 04:48:31.907 325 15666.69 425.59 52928.17 88888.00 2020-11-20 04:48:32.407 325 15666.67 425.62 52928.22 88888.00 2020-11-20 04:48:32.907 325 15666.61 425.62 52928.25 88888.00 2020-11-20 04:48:33.407 325 15666.61 425.64 52928.22 88888.00 2020-11-20 04:48:33.907 325 15666.60 425.64 52928.14 88888.00 2020-11-20 04:48:34.407 325 15666.61 425.68 52928.14 88888.00 2020-11-20 04:48:34.907 325 15666.53 425.67 52928.12 88888.00 2020-11-20 04:48:35.907 325 15666.53 425.69 52928.10 88888.00 2020-11-20 04:48:36.407 325 15666.56 425.73 52928.07 88888.00 2020-11-20 04:48:36.907 325 15666.62 425.68 52928.11 88888.00 2020-11-20 04:48:37.907 325 15666.55 425.69 52928.06 88888.00 2020-11-20 04:48:38.407 325 15666.59 425.66 52928.01 88888.00 2020-11-20 04:48:38.907 325 15666.59 425.69 52928.01 88888.00 2020-11-20 04:48:39.407 325 15666.58 425.74 52928.03 88888.00 2020-11-20 04:48:39.907 325 15666.51 425.73 52928.01 88888.00 2020-11-20 04:48:40.407 325 15666.54 425.73 52928.03 88888.00 2020-11-20 04:48:40.907 325 15666.54 425.73 52928.01 88888.00 2020-11-20 04:48:41.407 325 15666.56 425.72 52928.07 88888.00 2020-11-20 04:48:41.907 325 15666.53 425.69 52928.01 88888.00 2020-11-20 04:48:42.407 325 15666.52 425.69 52928.05 88888.00 2020-11-20 04:48:42.907 325 15666.51 425.69 52928.09 88888.00 2020-11-20 04:48:43.407 325 15666.46 425.72 52928.13 88888.00 2020-11-20 04:48:43.907 325 15666.47 425.74 52928.08 88888.00 2020-11-20 04:48:44.407 325 15666.43 425.77 52928.06 88888.00 2020-11-20 04:48:44.907 325 15666.43 425.79 52928.01 88888.00 2020-11-20 04:48:45.407 325 15666.49 425.81 52928.02 88888.00 2020-11-20 04:48:45.907 325 15666.47 425.78 52928.00 88888.00 2020-11-20 04:48:46.407 325 15666.49 425.74 52928.05 88888.00 2020-11-20 04:48:46.907 325 15666.45 425.76 52928.12 88888.00 2020-11-20 04:48:47.407 325 15666.47 425.74 52928.06 88888.00 2020-11-20 04:48:47.907 325 15666.46 425.74 52927.98 88888.00 2020-11-20 04:48:48.407 325 15666.49 425.78 52927.99 88888.00 2020-11-20 04:48:48.907 325 15666.47 425.82 52927.98 88888.00 2020-11-20 04:48:49.407 325 15666.46 425.81 52928.02 88888.00 2020-11-20 04:48:49.907 325 15666.44 425.78 52928.03 88888.00 2020-11-20 04:48:50.407 325 15666.46 425.81 52928.02 88888.00 2020-11-20 04:48:50.907 325 15666.45 425.79 52927.98 88888.00 2020-11-20 04:48:51.407 325 15666.46 425.78 52927.97 88888.00 2020-11-20 04:48:51.907 325 15666.45 425.81 52927.93 88888.00 2020-11-20 04:48:52.407 325 15666.43 425.82 52927.98 88888.00 2020-11-20 04:48:52.907 325 15666.43 425.84 52928.01 88888.00 2020-11-20 04:48:53.407 325 15666.38 425.83 52928.00 88888.00 2020-11-20 04:48:53.907 325 15666.34 425.86 52927.98 88888.00 2020-11-20 04:48:54.407 325 15666.32 425.90 52927.89 88888.00 2020-11-20 04:48:54.907 325 15666.33 425.87 52927.93 88888.00 2020-11-20 04:48:55.407 325 15666.31 425.85 52928.02 88888.00 2020-11-20 04:48:55.907 325 15666.33 425.85 52928.00 88888.00 2020-11-20 04:48:56.407 325 15666.33 425.85 52927.92 88888.00 2020-11-20 04:48:56.907 325 15666.24 425.87 52927.91 88888.00 2020-11-20 04:48:57.407 325 15666.25 425.90 52927.94 88888.00 2020-11-20 04:48:57.907 325 15666.18 425.93 52927.93 88888.00 2020-11-20 04:48:58.407 325 15666.17 425.91 52927.95 88888.00 2020-11-20 04:48:59.407 325 15666.18 425.86 52927.89 88888.00 2020-11-20 04:48:59.907 325 15666.18 425.87 52927.92 88888.00 2020-11-20 04:49:00.407 325 15666.15 425.90 52927.96 88888.00 2020-11-20 04:49:00.907 325 15666.20 425.92 52927.97 88888.00 2020-11-20 04:49:01.407 325 15666.20 425.91 52927.93 88888.00 2020-11-20 04:49:01.907 325 15666.19 425.90 52927.86 88888.00 2020-11-20 04:49:02.407 325 15666.18 425.91 52927.89 88888.00 2020-11-20 04:49:02.907 325 15666.16 425.91 52927.91 88888.00 2020-11-20 04:49:03.407 325 15666.15 425.88 52927.86 88888.00 2020-11-20 04:49:03.907 325 15666.15 425.91 52927.85 88888.00 2020-11-20 04:49:04.407 325 15666.15 425.94 52927.90 88888.00 2020-11-20 04:49:04.907 325 15666.08 425.93 52927.89 88888.00 2020-11-20 04:49:05.407 325 15666.07 425.94 52927.90 88888.00 2020-11-20 04:49:05.907 325 15666.09 425.94 52927.91 88888.00 2020-11-20 04:49:06.407 325 15666.06 425.91 52927.83 88888.00 2020-11-20 04:49:06.907 325 15666.02 425.93 52927.81 88888.00 2020-11-20 04:49:07.407 325 15666.06 425.91 52927.79 88888.00 2020-11-20 04:49:07.907 325 15666.01 425.92 52927.86 88888.00 2020-11-20 04:49:08.407 325 15665.95 425.91 52927.86 88888.00 2020-11-20 04:49:09.407 325 15665.92 425.91 52927.75 88888.00 2020-11-20 04:49:09.907 325 15665.95 425.84 52927.76 88888.00 2020-11-20 04:49:10.407 325 15665.97 425.83 52927.73 88888.00 2020-11-20 04:49:10.907 325 15665.95 425.85 52927.74 88888.00 2020-11-20 04:49:11.407 325 15665.89 425.90 52927.75 88888.00 2020-11-20 04:49:11.907 325 15665.91 425.93 52927.77 88888.00 2020-11-20 04:49:12.407 325 15665.92 425.92 52927.77 88888.00 2020-11-20 04:49:12.907 325 15665.93 425.94 52927.72 88888.00 2020-11-20 04:49:13.407 325 15665.96 425.98 52927.74 88888.00 2020-11-20 04:49:13.907 325 15665.88 426.00 52927.76 88888.00 2020-11-20 04:49:14.407 325 15665.82 425.99 52927.76 88888.00 2020-11-20 04:49:14.907 325 15665.82 425.96 52927.78 88888.00 2020-11-20 04:49:15.407 325 15665.80 425.95 52927.83 88888.00 2020-11-20 04:49:15.907 325 15665.85 425.96 52927.75 88888.00 2020-11-20 04:49:16.407 325 15665.82 425.96 52927.60 88888.00 2020-11-20 04:49:16.907 325 15665.78 425.95 52927.61 88888.00 2020-11-20 04:49:17.407 325 15665.81 425.92 52927.70 88888.00 2020-11-20 04:49:17.907 325 15665.83 425.91 52927.69 88888.00 2020-11-20 04:49:18.407 325 15665.87 425.93 52927.74 88888.00 2020-11-20 04:49:18.907 325 15665.88 425.94 52927.77 88888.00 2020-11-20 04:49:19.407 325 15665.85 425.96 52927.68 88888.00 2020-11-20 04:49:19.907 325 15665.86 425.98 52927.60 88888.00 2020-11-20 04:49:20.407 325 15665.81 425.99 52927.68 88888.00 2020-11-20 04:49:20.907 325 15665.82 425.98 52927.66 88888.00 2020-11-20 04:49:21.407 325 15665.77 425.98 52927.65 88888.00 2020-11-20 04:49:21.907 325 15665.77 425.99 52927.66 88888.00 2020-11-20 04:49:22.407 325 15665.80 426.03 52927.65 88888.00 2020-11-20 04:49:22.907 325 15665.85 426.04 52927.64 88888.00 2020-11-20 04:49:23.407 325 15665.82 425.99 52927.64 88888.00 2020-11-20 04:49:23.907 325 15665.79 425.99 52927.66 88888.00 2020-11-20 04:49:24.407 325 15665.79 426.01 52927.64 88888.00 2020-11-20 04:49:24.907 325 15665.79 426.01 52927.61 88888.00 2020-11-20 04:49:25.407 325 15665.83 426.03 52927.64 88888.00 2020-11-20 04:49:25.907 325 15665.83 426.00 52927.62 88888.00 2020-11-20 04:49:26.407 325 15665.81 426.03 52927.57 88888.00 2020-11-20 04:49:26.907 325 15665.82 426.01 52927.57 88888.00 2020-11-20 04:49:27.407 325 15665.76 426.00 52927.59 88888.00 2020-11-20 04:49:27.907 325 15665.76 426.02 52927.58 88888.00 2020-11-20 04:49:28.407 325 15665.77 426.02 52927.61 88888.00 2020-11-20 04:49:28.907 325 15665.78 426.04 52927.64 88888.00 2020-11-20 04:49:29.407 325 15665.74 426.05 52927.60 88888.00 2020-11-20 04:49:29.907 325 15665.77 426.08 52927.58 88888.00 2020-11-20 04:49:30.907 325 15665.78 426.08 52927.52 88888.00 2020-11-20 04:49:31.407 325 15665.80 426.11 52927.49 88888.00 2020-11-20 04:49:31.907 325 15665.78 426.11 52927.41 88888.00 2020-11-20 04:49:32.407 325 15665.79 426.11 52927.40 88888.00 2020-11-20 04:49:32.907 325 15665.80 426.12 52927.46 88888.00 2020-11-20 04:49:33.407 325 15665.78 426.09 52927.45 88888.00 2020-11-20 04:49:33.907 325 15665.79 426.08 52927.50 88888.00 2020-11-20 04:49:34.407 325 15665.79 426.09 52927.55 88888.00 2020-11-20 04:49:34.907 325 15665.79 426.12 52927.53 88888.00 2020-11-20 04:49:35.407 325 15665.79 426.14 52927.52 88888.00 2020-11-20 04:49:35.907 325 15665.80 426.14 52927.53 88888.00 2020-11-20 04:49:36.407 325 15665.79 426.19 52927.57 88888.00 2020-11-20 04:49:36.907 325 15665.79 426.19 52927.58 88888.00 2020-11-20 04:49:37.407 325 15665.80 426.19 52927.56 88888.00 2020-11-20 04:49:37.907 325 15665.82 426.20 52927.59 88888.00 2020-11-20 04:49:38.407 325 15665.83 426.20 52927.57 88888.00 2020-11-20 04:49:38.907 325 15665.79 426.21 52927.50 88888.00 2020-11-20 04:49:39.407 325 15665.76 426.22 52927.45 88888.00 2020-11-20 04:49:39.907 325 15665.81 426.26 52927.48 88888.00 2020-11-20 04:49:40.407 325 15665.80 426.29 52927.46 88888.00 2020-11-20 04:49:40.907 325 15665.79 426.26 52927.42 88888.00 2020-11-20 04:49:41.407 325 15665.82 426.27 52927.49 88888.00 2020-11-20 04:49:41.907 325 15665.80 426.28 52927.46 88888.00 2020-11-20 04:49:42.407 325 15665.79 426.29 52927.40 88888.00 2020-11-20 04:49:42.907 325 15665.79 426.30 52927.45 88888.00 2020-11-20 04:49:43.407 325 15665.78 426.28 52927.48 88888.00 2020-11-20 04:49:43.907 325 15665.74 426.30 52927.50 88888.00 2020-11-20 04:49:44.407 325 15665.76 426.33 52927.46 88888.00 2020-11-20 04:49:44.907 325 15665.79 426.31 52927.42 88888.00 2020-11-20 04:49:45.407 325 15665.78 426.33 52927.41 88888.00 2020-11-20 04:49:45.907 325 15665.76 426.33 52927.45 88888.00 2020-11-20 04:49:46.407 325 15665.78 426.33 52927.42 88888.00 2020-11-20 04:49:46.907 325 15665.80 426.31 52927.47 88888.00 2020-11-20 04:49:47.407 325 15665.73 426.31 52927.52 88888.00 2020-11-20 04:49:47.907 325 15665.78 426.37 52927.47 88888.00 2020-11-20 04:49:48.407 325 15665.79 426.42 52927.42 88888.00 2020-11-20 04:49:48.907 325 15665.79 426.39 52927.38 88888.00 2020-11-20 04:49:49.407 325 15665.76 426.37 52927.45 88888.00 2020-11-20 04:49:49.907 325 15665.79 426.36 52927.49 88888.00 2020-11-20 04:49:50.407 325 15665.82 426.38 52927.47 88888.00 2020-11-20 04:49:50.907 325 15665.83 426.39 52927.46 88888.00 2020-11-20 04:49:51.407 325 15665.81 426.41 52927.44 88888.00 2020-11-20 04:49:51.907 325 15665.79 426.39 52927.47 88888.00 2020-11-20 04:49:52.407 325 15665.80 426.38 52927.51 88888.00 2020-11-20 04:49:52.907 325 15665.81 426.41 52927.49 88888.00 2020-11-20 04:49:53.407 325 15665.82 426.43 52927.40 88888.00 2020-11-20 04:49:53.907 325 15665.79 426.44 52927.40 88888.00 2020-11-20 04:49:54.407 325 15665.79 426.44 52927.42 88888.00 2020-11-20 04:49:54.907 325 15665.80 426.42 52927.44 88888.00 2020-11-20 04:49:55.407 325 15665.80 426.44 52927.44 88888.00 2020-11-20 04:49:55.907 325 15665.83 426.46 52927.46 88888.00 2020-11-20 04:49:56.407 325 15665.83 426.42 52927.42 88888.00 2020-11-20 04:49:56.907 325 15665.85 426.38 52927.36 88888.00 2020-11-20 04:49:57.407 325 15665.88 426.36 52927.46 88888.00 2020-11-20 04:49:57.907 325 15665.82 426.39 52927.47 88888.00 2020-11-20 04:49:58.407 325 15665.81 426.42 52927.45 88888.00 2020-11-20 04:49:58.907 325 15665.79 426.42 52927.46 88888.00 2020-11-20 04:49:59.407 325 15665.82 426.43 52927.39 88888.00 2020-11-20 04:49:59.907 325 15665.83 426.50 52927.38 88888.00 2020-11-20 04:50:00.407 325 15665.82 426.50 52927.35 88888.00 2020-11-20 04:50:00.907 325 15665.82 426.47 52927.39 88888.00 2020-11-20 04:50:01.407 325 15665.81 426.53 52927.38 88888.00 2020-11-20 04:50:01.907 325 15665.81 426.51 52927.44 88888.00 2020-11-20 04:50:02.407 325 15665.79 426.48 52927.47 88888.00 2020-11-20 04:50:02.907 325 15665.81 426.51 52927.45 88888.00 2020-11-20 04:50:03.407 325 15665.82 426.55 52927.47 88888.00 2020-11-20 04:50:03.907 325 15665.77 426.57 52927.41 88888.00 2020-11-20 04:50:04.407 325 15665.79 426.60 52927.37 88888.00 2020-11-20 04:50:04.907 325 15665.80 426.61 52927.39 88888.00 2020-11-20 04:50:05.407 325 15665.85 426.62 52927.45 88888.00 2020-11-20 04:50:05.907 325 15665.83 426.67 52927.39 88888.00 2020-11-20 04:50:06.407 325 15665.85 426.62 52927.40 88888.00 2020-11-20 04:50:06.907 325 15665.83 426.62 52927.42 88888.00 2020-11-20 04:50:07.407 325 15665.79 426.63 52927.42 88888.00 2020-11-20 04:50:07.907 325 15665.78 426.60 52927.39 88888.00 2020-11-20 04:50:08.407 325 15665.71 426.61 52927.39 88888.00 2020-11-20 04:50:08.907 325 15665.74 426.63 52927.42 88888.00 2020-11-20 04:50:09.407 325 15665.74 426.65 52927.41 88888.00 2020-11-20 04:50:09.907 325 15665.79 426.64 52927.47 88888.00 2020-11-20 04:50:10.407 325 15665.79 426.63 52927.46 88888.00 2020-11-20 04:50:10.907 325 15665.79 426.63 52927.46 88888.00 2020-11-20 04:50:11.407 325 15665.74 426.63 52927.45 88888.00 2020-11-20 04:50:12.407 325 15665.69 426.67 52927.38 88888.00 2020-11-20 04:50:12.907 325 15665.69 426.65 52927.38 88888.00 2020-11-20 04:50:13.407 325 15665.73 426.68 52927.35 88888.00 2020-11-20 04:50:13.907 325 15665.72 426.64 52927.40 88888.00 2020-11-20 04:50:14.407 325 15665.77 426.64 52927.46 88888.00 2020-11-20 04:50:14.907 325 15665.79 426.67 52927.47 88888.00 2020-11-20 04:50:15.407 325 15665.79 426.69 52927.44 88888.00 2020-11-20 04:50:15.907 325 15665.82 426.71 52927.44 88888.00 2020-11-20 04:50:16.407 325 15665.80 426.73 52927.50 88888.00 2020-11-20 04:50:16.907 325 15665.79 426.72 52927.45 88888.00 2020-11-20 04:50:17.407 325 15665.80 426.72 52927.41 88888.00 2020-11-20 04:50:17.907 325 15665.86 426.79 52927.41 88888.00 2020-11-20 04:50:18.407 325 15665.82 426.77 52927.39 88888.00 2020-11-20 04:50:18.907 325 15665.85 426.76 52927.40 88888.00 2020-11-20 04:50:19.407 325 15665.87 426.73 52927.38 88888.00 2020-11-20 04:50:19.907 325 15665.85 426.74 52927.32 88888.00 2020-11-20 04:50:20.407 325 15665.81 426.70 52927.32 88888.00 2020-11-20 04:50:20.907 325 15665.81 426.68 52927.36 88888.00 2020-11-20 04:50:21.407 325 15665.83 426.70 52927.37 88888.00 2020-11-20 04:50:22.407 325 15665.79 426.71 52927.35 88888.00 2020-11-20 04:50:22.907 325 15665.78 426.73 52927.40 88888.00 2020-11-20 04:50:23.407 325 15665.74 426.72 52927.44 88888.00 2020-11-20 04:50:23.907 325 15665.80 426.70 52927.44 88888.00 2020-11-20 04:50:24.407 325 15665.80 426.73 52927.39 88888.00 2020-11-20 04:50:24.907 325 15665.83 426.76 52927.39 88888.00 2020-11-20 04:50:25.407 325 15665.85 426.77 52927.39 88888.00 2020-11-20 04:50:25.907 325 15665.80 426.74 52927.37 88888.00 2020-11-20 04:50:26.407 325 15665.80 426.73 52927.41 88888.00 2020-11-20 04:50:26.907 325 15665.86 426.80 52927.39 88888.00 2020-11-20 04:50:27.407 325 15665.81 426.78 52927.38 88888.00 2020-11-20 04:50:27.907 325 15665.82 426.78 52927.38 88888.00 2020-11-20 04:50:28.407 325 15665.86 426.78 52927.40 88888.00 2020-11-20 04:50:28.907 325 15665.88 426.78 52927.40 88888.00 2020-11-20 04:50:29.407 325 15665.85 426.79 52927.44 88888.00 2020-11-20 04:50:29.907 325 15665.82 426.79 52927.47 88888.00 2020-11-20 04:50:30.407 325 15665.83 426.76 52927.42 88888.00 2020-11-20 04:50:30.907 325 15665.86 426.76 52927.36 88888.00 2020-11-20 04:50:31.407 325 15665.86 426.76 52927.45 88888.00 2020-11-20 04:50:31.907 325 15665.86 426.78 52927.41 88888.00 2020-11-20 04:50:32.407 325 15665.85 426.81 52927.40 88888.00 2020-11-20 04:50:32.907 325 15665.86 426.79 52927.38 88888.00 2020-11-20 04:50:33.407 325 15665.88 426.85 52927.33 88888.00 2020-11-20 04:50:33.907 325 15665.93 426.88 52927.37 88888.00 2020-11-20 04:50:34.407 325 15665.87 426.86 52927.38 88888.00 2020-11-20 04:50:34.907 325 15665.85 426.81 52927.39 88888.00 2020-11-20 04:50:35.407 325 15665.88 426.78 52927.40 88888.00 2020-11-20 04:50:35.907 325 15665.87 426.79 52927.39 88888.00 2020-11-20 04:50:36.407 325 15665.85 426.79 52927.34 88888.00 2020-11-20 04:50:36.907 325 15665.83 426.79 52927.38 88888.00 2020-11-20 04:50:37.407 325 15665.86 426.79 52927.36 88888.00 2020-11-20 04:50:37.907 325 15665.83 426.80 52927.29 88888.00 2020-11-20 04:50:38.407 325 15665.76 426.81 52927.35 88888.00 2020-11-20 04:50:38.907 325 15665.81 426.79 52927.34 88888.00 2020-11-20 04:50:39.407 325 15665.86 426.79 52927.31 88888.00 2020-11-20 04:50:39.907 325 15665.89 426.83 52927.36 88888.00 2020-11-20 04:50:40.407 325 15665.89 426.87 52927.34 88888.00 2020-11-20 04:50:40.907 325 15665.88 426.83 52927.40 88888.00 2020-11-20 04:50:41.407 325 15665.83 426.83 52927.37 88888.00 2020-11-20 04:50:41.907 325 15665.82 426.80 52927.40 88888.00 2020-11-20 04:50:42.407 325 15665.80 426.81 52927.40 88888.00 2020-11-20 04:50:42.907 325 15665.79 426.80 52927.39 88888.00 2020-11-20 04:50:43.407 325 15665.82 426.74 52927.33 88888.00 2020-11-20 04:50:43.907 325 15665.86 426.79 52927.34 88888.00 2020-11-20 04:50:44.407 325 15665.83 426.81 52927.41 88888.00 2020-11-20 04:50:44.907 325 15665.89 426.81 52927.45 88888.00 2020-11-20 04:50:45.407 325 15665.88 426.80 52927.41 88888.00 2020-11-20 04:50:45.907 325 15665.83 426.78 52927.42 88888.00 2020-11-20 04:50:46.407 325 15665.85 426.74 52927.44 88888.00 2020-11-20 04:50:46.907 325 15665.91 426.72 52927.45 88888.00 2020-11-20 04:50:47.407 325 15665.89 426.76 52927.45 88888.00 2020-11-20 04:50:47.907 325 15665.85 426.78 52927.47 88888.00 2020-11-20 04:50:48.407 325 15665.85 426.79 52927.47 88888.00 2020-11-20 04:50:48.907 325 15665.87 426.82 52927.56 88888.00 2020-11-20 04:50:49.407 325 15665.87 426.80 52927.55 88888.00 2020-11-20 04:50:49.907 325 15665.88 426.79 52927.55 88888.00 2020-11-20 04:50:50.407 325 15665.91 426.78 52927.52 88888.00 2020-11-20 04:50:50.907 325 15665.91 426.78 52927.52 88888.00 2020-11-20 04:50:51.407 325 15665.88 426.78 52927.52 88888.00 2020-11-20 04:50:51.907 325 15665.92 426.81 52927.50 88888.00 2020-11-20 04:50:52.407 325 15665.92 426.81 52927.51 88888.00 2020-11-20 04:50:52.907 325 15665.96 426.78 52927.54 88888.00 2020-11-20 04:50:53.407 325 15665.92 426.72 52927.52 88888.00 2020-11-20 04:50:53.907 325 15665.90 426.76 52927.46 88888.00 2020-11-20 04:50:54.407 325 15665.90 426.81 52927.42 88888.00 2020-11-20 04:50:54.907 325 15665.89 426.80 52927.48 88888.00 2020-11-20 04:50:55.407 325 15665.88 426.80 52927.49 88888.00 2020-11-20 04:50:55.907 325 15665.89 426.78 52927.48 88888.00 2020-11-20 04:50:56.407 325 15665.91 426.79 52927.50 88888.00 2020-11-20 04:50:56.907 325 15665.90 426.80 52927.53 88888.00 2020-11-20 04:50:57.407 325 15665.97 426.83 52927.55 88888.00 2020-11-20 04:50:57.907 325 15665.97 426.87 52927.46 88888.00 2020-11-20 04:50:58.407 325 15665.99 426.85 52927.49 88888.00 2020-11-20 04:50:58.907 325 15665.99 426.85 52927.57 88888.00 2020-11-20 04:50:59.407 325 15665.99 426.89 52927.62 88888.00 2020-11-20 04:50:59.907 325 15665.92 426.86 52927.67 88888.00 2020-11-20 04:51:00.407 325 15665.97 426.85 52927.66 88888.00 2020-11-20 04:51:00.907 325 15666.05 426.85 52927.62 88888.00 2020-11-20 04:51:01.407 325 15666.05 426.85 52927.59 88888.00 2020-11-20 04:51:01.907 325 15666.02 426.83 52927.68 88888.00 2020-11-20 04:51:02.407 325 15665.99 426.86 52927.72 88888.00 2020-11-20 04:51:02.907 325 15665.98 426.85 52927.70 88888.00 2020-11-20 04:51:03.407 325 15666.01 426.83 52927.79 88888.00 2020-11-20 04:51:03.907 325 15665.98 426.82 52927.71 88888.00 2020-11-20 04:51:04.407 325 15665.96 426.82 52927.69 88888.00 2020-11-20 04:51:04.907 325 15666.04 426.83 52927.74 88888.00 2020-11-20 04:51:05.407 325 15666.02 426.82 52927.71 88888.00 2020-11-20 04:51:05.907 325 15666.07 426.82 52927.71 88888.00 2020-11-20 04:51:06.407 325 15666.08 426.83 52927.70 88888.00 2020-11-20 04:51:06.907 325 15666.10 426.85 52927.71 88888.00 2020-11-20 04:51:07.407 325 15666.09 426.85 52927.76 88888.00 2020-11-20 04:51:07.907 325 15666.10 426.90 52927.75 88888.00 2020-11-20 04:51:08.407 325 15666.14 426.91 52927.75 88888.00 2020-11-20 04:51:08.907 325 15666.22 426.90 52927.78 88888.00 2020-11-20 04:51:09.407 325 15666.20 426.90 52927.82 88888.00 2020-11-20 04:51:09.907 325 15666.19 426.90 52927.79 88888.00 2020-11-20 04:51:10.407 325 15666.17 426.91 52927.85 88888.00 2020-11-20 04:51:10.907 325 15666.23 426.95 52927.86 88888.00 2020-11-20 04:51:11.407 325 15666.25 426.94 52927.85 88888.00 2020-11-20 04:51:11.907 325 15666.22 426.95 52927.81 88888.00 2020-11-20 04:51:12.407 325 15666.25 426.98 52927.82 88888.00 2020-11-20 04:51:12.907 325 15666.28 426.98 52927.87 88888.00 2020-11-20 04:51:13.407 325 15666.33 426.99 52927.93 88888.00 2020-11-20 04:51:13.907 325 15666.31 427.00 52927.92 88888.00 2020-11-20 04:51:14.407 325 15666.32 426.97 52928.00 88888.00 2020-11-20 04:51:14.907 325 15666.35 426.96 52928.01 88888.00 2020-11-20 04:51:15.407 325 15666.33 427.03 52927.96 88888.00 2020-11-20 04:51:15.907 325 15666.34 427.02 52927.94 88888.00 2020-11-20 04:51:16.407 325 15666.34 427.05 52927.93 88888.00 2020-11-20 04:51:16.907 325 15666.32 427.03 52927.99 88888.00 2020-11-20 04:51:17.407 325 15666.33 426.95 52928.02 88888.00 2020-11-20 04:51:17.907 325 15666.36 426.95 52928.10 88888.00 2020-11-20 04:51:18.407 325 15666.36 426.97 52928.09 88888.00 2020-11-20 04:51:18.907 325 15666.33 426.98 52928.01 88888.00 2020-11-20 04:51:19.407 325 15666.34 427.02 52927.96 88888.00 2020-11-20 04:51:19.907 325 15666.34 427.00 52927.98 88888.00 2020-11-20 04:51:20.407 325 15666.36 427.00 52928.08 88888.00 2020-11-20 04:51:20.907 325 15666.36 427.02 52928.16 88888.00 2020-11-20 04:51:21.407 325 15666.37 426.98 52928.17 88888.00 2020-11-20 04:51:21.907 325 15666.41 426.95 52928.18 88888.00 2020-11-20 04:51:22.407 325 15666.45 426.97 52928.22 88888.00 2020-11-20 04:51:22.907 325 15666.46 426.97 52928.17 88888.00 2020-11-20 04:51:23.407 325 15666.50 426.99 52928.16 88888.00 2020-11-20 04:51:23.907 325 15666.51 427.03 52928.19 88888.00 2020-11-20 04:51:24.407 325 15666.52 426.99 52928.23 88888.00 2020-11-20 04:51:24.907 325 15666.58 426.91 52928.20 88888.00 2020-11-20 04:51:25.407 325 15666.55 426.93 52928.17 88888.00 2020-11-20 04:51:25.907 325 15666.53 427.00 52928.17 88888.00 2020-11-20 04:51:26.407 325 15666.50 427.04 52928.18 88888.00 2020-11-20 04:51:26.907 325 15666.51 427.04 52928.25 88888.00 2020-11-20 04:51:27.407 325 15666.54 426.99 52928.25 88888.00 2020-11-20 04:51:27.907 325 15666.52 426.99 52928.26 88888.00 2020-11-20 04:51:28.407 325 15666.51 427.00 52928.25 88888.00 2020-11-20 04:51:28.907 325 15666.50 427.04 52928.20 88888.00 2020-11-20 04:51:29.407 325 15666.54 427.04 52928.23 88888.00 2020-11-20 04:51:29.907 325 15666.55 427.07 52928.29 88888.00 2020-11-20 04:51:30.407 325 15666.53 427.07 52928.29 88888.00 2020-11-20 04:51:30.907 325 15666.58 427.07 52928.27 88888.00 2020-11-20 04:51:31.407 325 15666.65 427.09 52928.30 88888.00 2020-11-20 04:51:31.907 325 15666.61 427.13 52928.33 88888.00 2020-11-20 04:51:32.407 325 15666.62 427.17 52928.33 88888.00 2020-11-20 04:51:32.907 325 15666.62 427.15 52928.32 88888.00 2020-11-20 04:51:33.407 325 15666.63 427.14 52928.33 88888.00 2020-11-20 04:51:33.907 325 15666.65 427.13 52928.33 88888.00 2020-11-20 04:51:34.407 325 15666.68 427.11 52928.33 88888.00 2020-11-20 04:51:34.907 325 15666.72 427.09 52928.35 88888.00 2020-11-20 04:51:35.407 325 15666.76 427.11 52928.35 88888.00 2020-11-20 04:51:35.907 325 15666.76 427.14 52928.35 88888.00 2020-11-20 04:51:36.407 325 15666.74 427.12 52928.37 88888.00 2020-11-20 04:51:36.907 325 15666.76 427.08 52928.40 88888.00 2020-11-20 04:51:37.407 325 15666.78 427.09 52928.41 88888.00 2020-11-20 04:51:37.907 325 15666.78 427.09 52928.41 88888.00 2020-11-20 04:51:38.407 325 15666.83 427.15 52928.43 88888.00 2020-11-20 04:51:38.907 325 15666.82 427.16 52928.45 88888.00 2020-11-20 04:51:39.407 325 15666.82 427.14 52928.43 88888.00 2020-11-20 04:51:39.907 325 15666.82 427.14 52928.37 88888.00 2020-11-20 04:51:40.407 325 15666.82 427.13 52928.33 88888.00 2020-11-20 04:51:40.907 325 15666.83 427.08 52928.37 88888.00 2020-11-20 04:51:41.407 325 15666.87 427.08 52928.45 88888.00 2020-11-20 04:51:41.907 325 15666.90 427.11 52928.45 88888.00 2020-11-20 04:51:42.407 325 15666.88 427.12 52928.46 88888.00 2020-11-20 04:51:42.907 325 15666.89 427.12 52928.48 88888.00 2020-11-20 04:51:43.407 325 15666.91 427.14 52928.46 88888.00 2020-11-20 04:51:43.907 325 15666.94 427.14 52928.49 88888.00 2020-11-20 04:51:44.407 325 15666.94 427.16 52928.49 88888.00 2020-11-20 04:51:44.907 325 15667.00 427.17 52928.52 88888.00 2020-11-20 04:51:45.407 325 15667.00 427.17 52928.51 88888.00 2020-11-20 04:51:45.907 325 15667.00 427.19 52928.60 88888.00 2020-11-20 04:51:46.407 325 15667.03 427.19 52928.56 88888.00 2020-11-20 04:51:46.907 325 15667.03 427.19 52928.54 88888.00 2020-11-20 04:51:47.408 325 15667.05 427.22 52928.54 88888.00 2020-11-20 04:51:47.908 325 15667.03 427.21 52928.54 88888.00 2020-11-20 04:51:48.408 325 15667.10 427.17 52928.58 88888.00 2020-11-20 04:51:48.908 325 15667.09 427.17 52928.59 88888.00 2020-11-20 04:51:49.408 325 15667.09 427.16 52928.58 88888.00 2020-11-20 04:51:49.908 325 15667.10 427.19 52928.62 88888.00 2020-11-20 04:51:50.408 325 15667.16 427.19 52928.62 88888.00 2020-11-20 04:51:50.908 325 15667.16 427.15 52928.68 88888.00 2020-11-20 04:51:51.408 325 15667.17 427.12 52928.62 88888.00 2020-11-20 04:51:51.908 325 15667.19 427.16 52928.65 88888.00 2020-11-20 04:51:52.408 325 15667.22 427.16 52928.65 88888.00 2020-11-20 04:51:52.908 325 15667.25 427.12 52928.65 88888.00 2020-11-20 04:51:53.408 325 15667.25 427.12 52928.62 88888.00 2020-11-20 04:51:53.908 325 15667.24 427.20 52928.63 88888.00 2020-11-20 04:51:54.408 325 15667.23 427.20 52928.60 88888.00 2020-11-20 04:51:54.908 325 15667.22 427.15 52928.66 88888.00 2020-11-20 04:51:55.408 325 15667.19 427.15 52928.61 88888.00 2020-11-20 04:51:55.908 325 15667.23 427.20 52928.60 88888.00 2020-11-20 04:51:56.908 325 15667.27 427.22 52928.67 88888.00 2020-11-20 04:51:57.408 325 15667.28 427.20 52928.69 88888.00 2020-11-20 04:51:57.908 325 15667.24 427.20 52928.70 88888.00 2020-11-20 04:51:58.408 325 15667.26 427.23 52928.74 88888.00 2020-11-20 04:51:58.908 325 15667.27 427.21 52928.73 88888.00 2020-11-20 04:51:59.408 325 15667.32 427.19 52928.77 88888.00 2020-11-20 04:51:59.908 325 15667.28 427.17 52928.76 88888.00 2020-11-20 04:52:00.408 325 15667.25 427.17 52928.76 88888.00 2020-11-20 04:52:00.908 325 15667.26 427.15 52928.74 88888.00 2020-11-20 04:52:01.408 325 15667.28 427.17 52928.69 88888.00 2020-11-20 04:52:01.908 325 15667.30 427.20 52928.73 88888.00 2020-11-20 04:52:02.408 325 15667.27 427.20 52928.79 88888.00 2020-11-20 04:52:02.908 325 15667.31 427.20 52928.81 88888.00 2020-11-20 04:52:03.408 325 15667.33 427.17 52928.80 88888.00 2020-11-20 04:52:03.908 325 15667.34 427.15 52928.77 88888.00 2020-11-20 04:52:04.908 325 15667.36 427.17 52928.77 88888.00 2020-11-20 04:52:05.408 325 15667.32 427.17 52928.79 88888.00 2020-11-20 04:52:05.908 325 15667.32 427.17 52928.75 88888.00 2020-11-20 04:52:06.408 325 15667.34 427.19 52928.74 88888.00 2020-11-20 04:52:06.908 325 15667.32 427.21 52928.77 88888.00 2020-11-20 04:52:07.408 325 15667.33 427.20 52928.80 88888.00 2020-11-20 04:52:07.908 325 15667.35 427.17 52928.83 88888.00 2020-11-20 04:52:08.408 325 15667.33 427.15 52928.77 88888.00 2020-11-20 04:52:08.908 325 15667.34 427.19 52928.75 88888.00 2020-11-20 04:52:09.408 325 15667.32 427.21 52928.75 88888.00 2020-11-20 04:52:09.908 325 15667.31 427.20 52928.82 88888.00 2020-11-20 04:52:10.408 325 15667.33 427.19 52928.81 88888.00 2020-11-20 04:52:10.908 325 15667.32 427.17 52928.80 88888.00 2020-11-20 04:52:11.408 325 15667.33 427.23 52928.79 88888.00 2020-11-20 04:52:11.908 325 15667.34 427.20 52928.77 88888.00 2020-11-20 04:52:12.408 325 15667.36 427.15 52928.72 88888.00 2020-11-20 04:52:12.908 325 15667.32 427.19 52928.73 88888.00 2020-11-20 04:52:13.408 325 15667.27 427.17 52928.76 88888.00 2020-11-20 04:52:13.908 325 15667.30 427.15 52928.71 88888.00 2020-11-20 04:52:14.408 325 15667.39 427.17 52928.76 88888.00 2020-11-20 04:52:14.908 325 15667.42 427.17 52928.77 88888.00 2020-11-20 04:52:15.408 325 15667.41 427.17 52928.81 88888.00 2020-11-20 04:52:15.908 325 15667.34 427.20 52928.75 88888.00 2020-11-20 04:52:16.408 325 15667.35 427.20 52928.67 88888.00 2020-11-20 04:52:16.908 325 15667.37 427.22 52928.69 88888.00 2020-11-20 04:52:17.408 325 15667.28 427.23 52928.69 88888.00 2020-11-20 04:52:17.908 325 15667.26 427.22 52928.76 88888.00 2020-11-20 04:52:18.408 325 15667.32 427.21 52928.76 88888.00 2020-11-20 04:52:18.908 325 15667.34 427.16 52928.67 88888.00 2020-11-20 04:52:19.408 325 15667.36 427.15 52928.68 88888.00 2020-11-20 04:52:19.908 325 15667.32 427.14 52928.71 88888.00 2020-11-20 04:52:20.408 325 15667.31 427.19 52928.70 88888.00 2020-11-20 04:52:20.908 325 15667.23 427.20 52928.69 88888.00 2020-11-20 04:52:21.408 325 15667.25 427.16 52928.66 88888.00 2020-11-20 04:52:21.908 325 15667.31 427.14 52928.60 88888.00 2020-11-20 04:52:22.408 325 15667.32 427.15 52928.69 88888.00 2020-11-20 04:52:22.908 325 15667.32 427.19 52928.69 88888.00 2020-11-20 04:52:23.408 325 15667.36 427.17 52928.68 88888.00 2020-11-20 04:52:23.908 325 15667.36 427.11 52928.68 88888.00 2020-11-20 04:52:24.408 325 15667.37 427.14 52928.73 88888.00 2020-11-20 04:52:24.908 325 15667.37 427.17 52928.75 88888.00 2020-11-20 04:52:25.408 325 15667.40 427.17 52928.75 88888.00 2020-11-20 04:52:25.908 325 15667.34 427.16 52928.68 88888.00 2020-11-20 04:52:26.408 325 15667.37 427.13 52928.65 88888.00 2020-11-20 04:52:26.908 325 15667.34 427.12 52928.62 88888.00 2020-11-20 04:52:27.408 325 15667.33 427.12 52928.61 88888.00 2020-11-20 04:52:27.908 325 15667.35 427.12 52928.68 88888.00 2020-11-20 04:52:28.408 325 15667.37 427.12 52928.68 88888.00 2020-11-20 04:52:28.908 325 15667.34 427.11 52928.75 88888.00 2020-11-20 04:52:29.408 325 15667.35 427.08 52928.73 88888.00 2020-11-20 04:52:29.908 325 15667.35 427.07 52928.71 88888.00 2020-11-20 04:52:30.408 325 15667.32 427.11 52928.68 88888.00 2020-11-20 04:52:30.908 325 15667.34 427.13 52928.63 88888.00 2020-11-20 04:52:31.408 325 15667.32 427.07 52928.59 88888.00 2020-11-20 04:52:31.908 325 15667.36 427.03 52928.59 88888.00 2020-11-20 04:52:32.408 325 15667.32 427.04 52928.65 88888.00 2020-11-20 04:52:32.908 325 15667.28 427.06 52928.66 88888.00 2020-11-20 04:52:33.408 325 15667.35 427.04 52928.62 88888.00 2020-11-20 04:52:33.908 325 15667.35 427.04 52928.68 88888.00 2020-11-20 04:52:34.408 325 15667.34 427.07 52928.68 88888.00 2020-11-20 04:52:34.908 325 15667.27 427.04 52928.57 88888.00 2020-11-20 04:52:35.408 325 15667.27 427.02 52928.58 88888.00 2020-11-20 04:52:35.908 325 15667.31 427.02 52928.71 88888.00 2020-11-20 04:52:36.408 325 15667.31 427.03 52928.70 88888.00 2020-11-20 04:52:36.908 325 15667.27 427.00 52928.63 88888.00 2020-11-20 04:52:37.408 325 15667.28 427.05 52928.58 88888.00 2020-11-20 04:52:38.408 325 15667.25 427.04 52928.57 88888.00 2020-11-20 04:52:38.908 325 15667.25 426.99 52928.60 88888.00 2020-11-20 04:52:39.408 325 15667.25 426.99 52928.62 88888.00 2020-11-20 04:52:39.908 325 15667.23 426.99 52928.59 88888.00 2020-11-20 04:52:40.408 325 15667.19 426.97 52928.50 88888.00 2020-11-20 04:52:40.908 325 15667.19 426.98 52928.50 88888.00 2020-11-20 04:52:41.408 325 15667.16 426.99 52928.46 88888.00 2020-11-20 04:52:41.908 325 15667.16 426.97 52928.52 88888.00 2020-11-20 04:52:42.408 325 15667.13 426.96 52928.50 88888.00 2020-11-20 04:52:42.908 325 15667.10 426.94 52928.58 88888.00 2020-11-20 04:52:43.408 325 15667.13 426.93 52928.56 88888.00 2020-11-20 04:52:43.908 325 15667.13 426.89 52928.50 88888.00 2020-11-20 04:52:44.408 325 15667.10 426.93 52928.43 88888.00 2020-11-20 04:52:44.908 325 15667.08 426.93 52928.37 88888.00 2020-11-20 04:52:45.408 325 15667.12 426.90 52928.37 88888.00 2020-11-20 04:52:45.908 325 15667.08 426.90 52928.43 88888.00 2020-11-20 04:52:46.408 325 15667.09 426.93 52928.51 88888.00 2020-11-20 04:52:46.908 325 15667.09 426.89 52928.47 88888.00 2020-11-20 04:52:47.408 325 15667.00 426.88 52928.43 88888.00 2020-11-20 04:52:47.908 325 15667.03 426.91 52928.43 88888.00 2020-11-20 04:52:48.408 325 15666.96 426.91 52928.42 88888.00 2020-11-20 04:52:48.908 325 15666.99 426.93 52928.42 88888.00 2020-11-20 04:52:49.408 325 15666.97 426.90 52928.43 88888.00 2020-11-20 04:52:49.908 325 15666.92 426.90 52928.41 88888.00 2020-11-20 04:52:50.408 325 15666.96 426.89 52928.40 88888.00 2020-11-20 04:52:50.908 325 15666.90 426.89 52928.36 88888.00 2020-11-20 04:52:51.408 325 15666.92 426.93 52928.35 88888.00 2020-11-20 04:52:51.908 325 15666.90 426.90 52928.34 88888.00 2020-11-20 04:52:52.408 325 15666.91 426.86 52928.33 88888.00 2020-11-20 04:52:52.908 325 15666.94 426.87 52928.33 88888.00 2020-11-20 04:52:53.408 325 15666.95 426.90 52928.32 88888.00 2020-11-20 04:52:53.908 325 15666.91 426.85 52928.32 88888.00 2020-11-20 04:52:54.408 325 15666.86 426.86 52928.35 88888.00 2020-11-20 04:52:54.908 325 15666.83 426.80 52928.28 88888.00 2020-11-20 04:52:55.408 325 15666.87 426.78 52928.30 88888.00 2020-11-20 04:52:55.908 325 15666.89 426.81 52928.28 88888.00 2020-11-20 04:52:56.408 325 15666.85 426.81 52928.28 88888.00 2020-11-20 04:52:56.908 325 15666.81 426.86 52928.29 88888.00 2020-11-20 04:52:57.408 325 15666.81 426.88 52928.33 88888.00 2020-11-20 04:52:57.908 325 15666.79 426.87 52928.33 88888.00 2020-11-20 04:52:58.408 325 15666.79 426.83 52928.28 88888.00 2020-11-20 04:52:58.908 325 15666.80 426.80 52928.26 88888.00 2020-11-20 04:52:59.408 325 15666.81 426.80 52928.27 88888.00 2020-11-20 04:52:59.908 325 15666.78 426.79 52928.25 88888.00 2020-11-20 04:53:00.408 325 15666.78 426.79 52928.21 88888.00 2020-11-20 04:53:00.908 325 15666.76 426.79 52928.18 88888.00 2020-11-20 04:53:01.408 325 15666.77 426.80 52928.19 88888.00 2020-11-20 04:53:01.908 325 15666.77 426.80 52928.23 88888.00 2020-11-20 04:53:02.408 325 15666.71 426.79 52928.21 88888.00 2020-11-20 04:53:02.908 325 15666.74 426.78 52928.22 88888.00 2020-11-20 04:53:03.408 325 15666.68 426.78 52928.19 88888.00 2020-11-20 04:53:03.908 325 15666.61 426.76 52928.18 88888.00 2020-11-20 04:53:04.408 325 15666.63 426.72 52928.22 88888.00 2020-11-20 04:53:04.908 325 15666.61 426.74 52928.22 88888.00 2020-11-20 04:53:05.408 325 15666.69 426.74 52928.19 88888.00 2020-11-20 04:53:05.908 325 15666.70 426.71 52928.17 88888.00 2020-11-20 04:53:06.408 325 15666.70 426.76 52928.12 88888.00 2020-11-20 04:53:06.908 325 15666.68 426.76 52928.08 88888.00 2020-11-20 04:53:07.408 325 15666.68 426.72 52928.08 88888.00 2020-11-20 04:53:07.908 325 15666.69 426.74 52928.12 88888.00 2020-11-20 04:53:08.408 325 15666.67 426.76 52928.12 88888.00 2020-11-20 04:53:08.908 325 15666.67 426.74 52928.05 88888.00 2020-11-20 04:53:09.408 325 15666.67 426.72 52928.07 88888.00 2020-11-20 04:53:09.908 325 15666.67 426.71 52928.13 88888.00 2020-11-20 04:53:10.408 325 15666.67 426.71 52928.10 88888.00 2020-11-20 04:53:10.908 325 15666.65 426.71 52928.03 88888.00 2020-11-20 04:53:11.408 325 15666.68 426.71 52927.98 88888.00 2020-11-20 04:53:11.908 325 15666.60 426.72 52928.00 88888.00 2020-11-20 04:53:12.408 325 15666.61 426.74 52928.01 88888.00 2020-11-20 04:53:12.908 325 15666.62 426.73 52928.03 88888.00 2020-11-20 04:53:13.408 325 15666.60 426.74 52928.03 88888.00 2020-11-20 04:53:13.908 325 15666.61 426.72 52927.99 88888.00 2020-11-20 04:53:14.408 325 15666.67 426.74 52927.99 88888.00 2020-11-20 04:53:14.908 325 15666.69 426.78 52927.98 88888.00 2020-11-20 04:53:15.408 325 15666.72 426.74 52927.98 88888.00 2020-11-20 04:53:15.908 325 15666.68 426.70 52927.97 88888.00 2020-11-20 04:53:16.408 325 15666.69 426.70 52927.97 88888.00 2020-11-20 04:53:16.908 325 15666.70 426.71 52927.99 88888.00 2020-11-20 04:53:17.408 325 15666.72 426.68 52928.00 88888.00 2020-11-20 04:53:17.908 325 15666.69 426.70 52928.00 88888.00 2020-11-20 04:53:18.408 325 15666.70 426.71 52928.07 88888.00 2020-11-20 04:53:18.908 325 15666.72 426.70 52928.06 88888.00 2020-11-20 04:53:19.908 325 15666.71 426.70 52928.03 88888.00 2020-11-20 04:53:20.408 325 15666.67 426.69 52928.06 88888.00 2020-11-20 04:53:20.908 325 15666.71 426.68 52928.00 88888.00 2020-11-20 04:53:21.408 325 15666.73 426.65 52927.99 88888.00 2020-11-20 04:53:21.908 325 15666.70 426.64 52928.01 88888.00 2020-11-20 04:53:22.408 325 15666.69 426.60 52928.01 88888.00 2020-11-20 04:53:22.908 325 15666.69 426.67 52927.98 88888.00 2020-11-20 04:53:23.408 325 15666.76 426.68 52928.01 88888.00 2020-11-20 04:53:23.908 325 15666.81 426.67 52927.98 88888.00 2020-11-20 04:53:24.408 325 15666.79 426.63 52927.96 88888.00 2020-11-20 04:53:24.908 325 15666.74 426.68 52927.96 88888.00 2020-11-20 04:53:25.408 325 15666.76 426.65 52927.96 88888.00 2020-11-20 04:53:25.908 325 15666.73 426.69 52927.95 88888.00 2020-11-20 04:53:26.408 325 15666.77 426.67 52927.95 88888.00 2020-11-20 04:53:26.908 325 15666.72 426.67 52928.00 88888.00 2020-11-20 04:53:27.908 325 15666.77 426.63 52927.99 88888.00 2020-11-20 04:53:28.408 325 15666.78 426.63 52927.98 88888.00 2020-11-20 04:53:28.908 325 15666.78 426.65 52927.98 88888.00 2020-11-20 04:53:29.408 325 15666.76 426.68 52927.97 88888.00 2020-11-20 04:53:29.908 325 15666.79 426.69 52927.98 88888.00 2020-11-20 04:53:30.408 325 15666.74 426.69 52927.97 88888.00 2020-11-20 04:53:30.908 325 15666.76 426.69 52927.96 88888.00 2020-11-20 04:53:31.408 325 15666.74 426.68 52927.99 88888.00 2020-11-20 04:53:31.908 325 15666.81 426.65 52928.00 88888.00 2020-11-20 04:53:32.408 325 15666.83 426.67 52927.99 88888.00 2020-11-20 04:53:32.908 325 15666.89 426.64 52927.96 88888.00 2020-11-20 04:53:33.408 325 15666.87 426.61 52927.91 88888.00 2020-11-20 04:53:33.908 325 15666.87 426.61 52927.90 88888.00 2020-11-20 04:53:34.408 325 15666.87 426.63 52927.97 88888.00 2020-11-20 04:53:34.908 325 15666.92 426.67 52928.00 88888.00 2020-11-20 04:53:35.408 325 15666.91 426.63 52927.92 88888.00 2020-11-20 04:53:35.908 325 15666.91 426.62 52927.90 88888.00 2020-11-20 04:53:36.408 325 15666.96 426.64 52927.94 88888.00 2020-11-20 04:53:36.908 325 15666.98 426.59 52927.94 88888.00 2020-11-20 04:53:37.408 325 15667.00 426.57 52927.94 88888.00 2020-11-20 04:53:37.908 325 15667.01 426.57 52927.92 88888.00 2020-11-20 04:53:38.408 325 15667.05 426.60 52927.93 88888.00 2020-11-20 04:53:38.908 325 15667.14 426.62 52927.97 88888.00 2020-11-20 04:53:39.408 325 15667.14 426.60 52927.99 88888.00 2020-11-20 04:53:39.908 325 15667.14 426.60 52927.96 88888.00 2020-11-20 04:53:40.408 325 15667.14 426.57 52927.97 88888.00 2020-11-20 04:53:40.908 325 15667.15 426.59 52928.00 88888.00 2020-11-20 04:53:41.408 325 15667.21 426.61 52928.10 88888.00 2020-11-20 04:53:41.908 325 15667.22 426.62 52928.07 88888.00 2020-11-20 04:53:42.408 325 15667.25 426.57 52928.05 88888.00 2020-11-20 04:53:42.908 325 15667.26 426.57 52927.96 88888.00 2020-11-20 04:53:43.408 325 15667.26 426.60 52927.96 88888.00 2020-11-20 04:53:43.908 325 15667.25 426.62 52928.01 88888.00 2020-11-20 04:53:44.408 325 15667.25 426.64 52928.03 88888.00 2020-11-20 04:53:44.908 325 15667.28 426.69 52928.02 88888.00 2020-11-20 04:53:45.408 325 15667.30 426.65 52928.06 88888.00 2020-11-20 04:53:45.908 325 15667.27 426.67 52928.00 88888.00 2020-11-20 04:53:46.408 325 15667.37 426.67 52927.95 88888.00 2020-11-20 04:53:46.908 325 15667.37 426.63 52927.95 88888.00 2020-11-20 04:53:47.408 325 15667.37 426.62 52927.95 88888.00 2020-11-20 04:53:47.908 325 15667.35 426.64 52927.99 88888.00 2020-11-20 04:53:48.408 325 15667.36 426.63 52927.99 88888.00 2020-11-20 04:53:48.908 325 15667.32 426.61 52927.99 88888.00 2020-11-20 04:53:49.408 325 15667.39 426.56 52928.02 88888.00 2020-11-20 04:53:49.908 325 15667.41 426.57 52927.97 88888.00 2020-11-20 04:53:50.408 325 15667.44 426.60 52928.02 88888.00 2020-11-20 04:53:50.908 325 15667.42 426.60 52928.02 88888.00 2020-11-20 04:53:51.408 325 15667.45 426.61 52927.98 88888.00 2020-11-20 04:53:51.908 325 15667.52 426.60 52928.03 88888.00 2020-11-20 04:53:52.408 325 15667.52 426.60 52928.03 88888.00 2020-11-20 04:53:52.908 325 15667.54 426.56 52927.98 88888.00 2020-11-20 04:53:53.408 325 15667.51 426.59 52927.96 88888.00 2020-11-20 04:53:53.908 325 15667.54 426.57 52928.01 88888.00 2020-11-20 04:53:54.408 325 15667.58 426.59 52927.99 88888.00 2020-11-20 04:53:54.908 325 15667.59 426.61 52928.03 88888.00 2020-11-20 04:53:55.408 325 15667.58 426.61 52927.99 88888.00 2020-11-20 04:53:55.908 325 15667.62 426.61 52927.97 88888.00 2020-11-20 04:53:56.408 325 15667.66 426.57 52927.92 88888.00 2020-11-20 04:53:56.908 325 15667.66 426.52 52927.89 88888.00 2020-11-20 04:53:57.408 325 15667.63 426.51 52927.92 88888.00 2020-11-20 04:53:57.908 325 15667.62 426.48 52927.92 88888.00 2020-11-20 04:53:58.408 325 15667.64 426.45 52927.94 88888.00 2020-11-20 04:53:58.908 325 15667.67 426.46 52928.01 88888.00 2020-11-20 04:53:59.408 325 15667.67 426.48 52927.99 88888.00 2020-11-20 04:53:59.908 325 15667.68 426.52 52927.95 88888.00 2020-11-20 04:54:00.408 325 15667.68 426.53 52927.99 88888.00 2020-11-20 04:54:01.408 325 15667.75 426.51 52928.00 88888.00 2020-11-20 04:54:01.908 325 15667.76 426.54 52928.01 88888.00 2020-11-20 04:54:02.408 325 15667.78 426.51 52928.00 88888.00 2020-11-20 04:54:02.908 325 15667.86 426.48 52927.99 88888.00 2020-11-20 04:54:03.408 325 15667.84 426.50 52927.96 88888.00 2020-11-20 04:54:03.908 325 15667.85 426.51 52927.99 88888.00 2020-11-20 04:54:04.408 325 15667.87 426.51 52927.97 88888.00 2020-11-20 04:54:04.908 325 15667.89 426.51 52927.98 88888.00 2020-11-20 04:54:05.408 325 15667.89 426.52 52928.07 88888.00 2020-11-20 04:54:05.908 325 15667.93 426.53 52928.14 88888.00 2020-11-20 04:54:06.408 325 15667.90 426.53 52928.11 88888.00 2020-11-20 04:54:06.908 325 15667.84 426.53 52928.10 88888.00 2020-11-20 04:54:07.408 325 15667.89 426.53 52928.08 88888.00 2020-11-20 04:54:07.908 325 15667.97 426.52 52928.15 88888.00 2020-11-20 04:54:08.408 325 15667.96 426.51 52928.09 88888.00 2020-11-20 04:54:08.908 325 15667.97 426.51 52928.12 88888.00 2020-11-20 04:54:09.408 325 15667.97 426.50 52928.11 88888.00 2020-11-20 04:54:09.908 325 15667.97 426.45 52928.10 88888.00 2020-11-20 04:54:10.408 325 15668.04 426.43 52928.10 88888.00 2020-11-20 04:54:10.908 325 15667.98 426.46 52928.09 88888.00 2020-11-20 04:54:11.408 325 15668.03 426.46 52928.06 88888.00 2020-11-20 04:54:11.908 325 15668.08 426.46 52928.05 88888.00 2020-11-20 04:54:12.408 325 15668.12 426.46 52928.03 88888.00 2020-11-20 04:54:12.908 325 15668.13 426.46 52928.07 88888.00 2020-11-20 04:54:13.408 325 15668.17 426.46 52928.05 88888.00 2020-11-20 04:54:13.908 325 15668.18 426.48 52928.01 88888.00 2020-11-20 04:54:14.408 325 15668.22 426.45 52928.06 88888.00 2020-11-20 04:54:14.908 325 15668.17 426.44 52928.05 88888.00 2020-11-20 04:54:15.408 325 15668.22 426.45 52928.00 88888.00 2020-11-20 04:54:15.908 325 15668.17 426.46 52928.07 88888.00 2020-11-20 04:54:16.408 325 15668.14 426.45 52928.07 88888.00 2020-11-20 04:54:16.908 325 15668.16 426.45 52928.13 88888.00 2020-11-20 04:54:17.408 325 15668.18 426.42 52928.12 88888.00 2020-11-20 04:54:17.908 325 15668.18 426.42 52928.06 88888.00 2020-11-20 04:54:18.408 325 15668.19 426.39 52928.06 88888.00 2020-11-20 04:54:18.908 325 15668.17 426.35 52928.07 88888.00 2020-11-20 04:54:19.408 325 15668.17 426.35 52928.08 88888.00 2020-11-20 04:54:19.908 325 15668.22 426.37 52928.11 88888.00 2020-11-20 04:54:20.908 325 15668.17 426.38 52928.08 88888.00 2020-11-20 04:54:21.408 325 15668.22 426.38 52928.07 88888.00 2020-11-20 04:54:21.908 325 15668.24 426.42 52928.07 88888.00 2020-11-20 04:54:22.408 325 15668.31 426.42 52928.05 88888.00 2020-11-20 04:54:22.908 325 15668.32 426.41 52928.03 88888.00 2020-11-20 04:54:23.408 325 15668.34 426.39 52928.09 88888.00 2020-11-20 04:54:23.908 325 15668.32 426.37 52928.03 88888.00 2020-11-20 04:54:24.408 325 15668.27 426.37 52928.08 88888.00 2020-11-20 04:54:24.908 325 15668.33 426.38 52928.11 88888.00 2020-11-20 04:54:25.408 325 15668.33 426.38 52928.09 88888.00 2020-11-20 04:54:25.908 325 15668.26 426.37 52928.01 88888.00 2020-11-20 04:54:26.408 325 15668.27 426.35 52928.03 88888.00 2020-11-20 04:54:26.908 325 15668.31 426.33 52928.07 88888.00 2020-11-20 04:54:27.408 325 15668.26 426.28 52928.05 88888.00 2020-11-20 04:54:27.908 325 15668.28 426.28 52928.10 88888.00 2020-11-20 04:54:28.408 325 15668.23 426.30 52928.02 88888.00 2020-11-20 04:54:28.908 325 15668.23 426.33 52927.94 88888.00 2020-11-20 04:54:29.408 325 15668.30 426.33 52927.95 88888.00 2020-11-20 04:54:29.908 325 15668.27 426.31 52927.98 88888.00 2020-11-20 04:54:30.408 325 15668.27 426.29 52927.98 88888.00 2020-11-20 04:54:30.908 325 15668.24 426.27 52928.06 88888.00 2020-11-20 04:54:31.408 325 15668.23 426.27 52927.98 88888.00 2020-11-20 04:54:31.908 325 15668.27 426.34 52927.93 88888.00 2020-11-20 04:54:32.908 325 15668.24 426.28 52927.89 88888.00 2020-11-20 04:54:33.408 325 15668.22 426.29 52927.89 88888.00 2020-11-20 04:54:33.908 325 15668.26 426.26 52927.92 88888.00 2020-11-20 04:54:34.408 325 15668.27 426.28 52927.86 88888.00 2020-11-20 04:54:34.908 325 15668.23 426.29 52927.86 88888.00 2020-11-20 04:54:35.408 325 15668.23 426.30 52927.86 88888.00 2020-11-20 04:54:35.908 325 15668.22 426.33 52927.85 88888.00 2020-11-20 04:54:36.408 325 15668.28 426.29 52927.87 88888.00 2020-11-20 04:54:36.908 325 15668.31 426.27 52927.88 88888.00 2020-11-20 04:54:37.408 325 15668.28 426.26 52927.85 88888.00 2020-11-20 04:54:37.908 325 15668.28 426.27 52927.87 88888.00 2020-11-20 04:54:38.408 325 15668.28 426.29 52927.89 88888.00 2020-11-20 04:54:38.908 325 15668.26 426.28 52927.82 88888.00 2020-11-20 04:54:39.408 325 15668.30 426.25 52927.83 88888.00 2020-11-20 04:54:39.908 325 15668.32 426.24 52927.82 88888.00 2020-11-20 04:54:40.408 325 15668.34 426.26 52927.76 88888.00 2020-11-20 04:54:40.908 325 15668.39 426.27 52927.78 88888.00 2020-11-20 04:54:41.408 325 15668.37 426.30 52927.88 88888.00 2020-11-20 04:54:41.908 325 15668.33 426.33 52927.88 88888.00 2020-11-20 04:54:42.408 325 15668.35 426.31 52927.85 88888.00 2020-11-20 04:54:42.908 325 15668.34 426.31 52927.87 88888.00 2020-11-20 04:54:43.408 325 15668.32 426.29 52927.87 88888.00 2020-11-20 04:54:43.908 325 15668.30 426.26 52927.87 88888.00 2020-11-20 04:54:44.408 325 15668.36 426.28 52927.85 88888.00 2020-11-20 04:54:44.908 325 15668.35 426.30 52927.81 88888.00 2020-11-20 04:54:45.408 325 15668.34 426.33 52927.82 88888.00 2020-11-20 04:54:45.908 325 15668.35 426.30 52927.80 88888.00 2020-11-20 04:54:46.408 325 15668.33 426.27 52927.83 88888.00 2020-11-20 04:54:46.908 325 15668.27 426.28 52927.81 88888.00 2020-11-20 04:54:47.408 325 15668.31 426.28 52927.87 88888.00 2020-11-20 04:54:47.908 325 15668.31 426.30 52927.92 88888.00 2020-11-20 04:54:48.408 325 15668.31 426.31 52927.89 88888.00 2020-11-20 04:54:48.908 325 15668.33 426.30 52927.91 88888.00 2020-11-20 04:54:49.408 325 15668.31 426.29 52927.89 88888.00 2020-11-20 04:54:49.908 325 15668.33 426.27 52927.90 88888.00 2020-11-20 04:54:50.408 325 15668.35 426.27 52927.89 88888.00 2020-11-20 04:54:50.908 325 15668.36 426.24 52927.86 88888.00 2020-11-20 04:54:51.408 325 15668.34 426.26 52927.88 88888.00 2020-11-20 04:54:51.908 325 15668.37 426.20 52927.88 88888.00 2020-11-20 04:54:52.408 325 15668.36 426.17 52927.87 88888.00 2020-11-20 04:54:52.908 325 15668.27 426.14 52927.81 88888.00 2020-11-20 04:54:53.408 325 15668.24 426.14 52927.78 88888.00 2020-11-20 04:54:53.908 325 15668.28 426.16 52927.83 88888.00 2020-11-20 04:54:54.408 325 15668.32 426.18 52927.81 88888.00 2020-11-20 04:54:54.908 325 15668.32 426.17 52927.80 88888.00 2020-11-20 04:54:55.408 325 15668.28 426.14 52927.83 88888.00 2020-11-20 04:54:55.908 325 15668.27 426.14 52927.78 88888.00 2020-11-20 04:54:56.408 325 15668.27 426.14 52927.72 88888.00 2020-11-20 04:54:56.908 325 15668.31 426.14 52927.75 88888.00 2020-11-20 04:54:57.408 325 15668.33 426.14 52927.80 88888.00 2020-11-20 04:54:57.908 325 15668.31 426.18 52927.78 88888.00 2020-11-20 04:54:58.408 325 15668.28 426.19 52927.82 88888.00 2020-11-20 04:54:58.908 325 15668.30 426.19 52927.89 88888.00 2020-11-20 04:54:59.408 325 15668.25 426.17 52927.87 88888.00 2020-11-20 04:54:59.908 325 15668.23 426.18 52927.77 88888.00 2020-11-20 04:55:00.408 325 15668.31 426.17 52927.75 88888.00 2020-11-20 04:55:00.908 325 15668.32 426.17 52927.73 88888.00 2020-11-20 04:55:01.408 325 15668.26 426.13 52927.74 88888.00 2020-11-20 04:55:01.908 325 15668.27 426.07 52927.78 88888.00 2020-11-20 04:55:02.408 325 15668.32 426.08 52927.79 88888.00 2020-11-20 04:55:02.908 325 15668.36 426.12 52927.77 88888.00 2020-11-20 04:55:03.408 325 15668.36 426.11 52927.77 88888.00 2020-11-20 04:55:04.408 325 15668.35 426.10 52927.72 88888.00 2020-11-20 04:55:04.908 325 15668.35 426.09 52927.76 88888.00 2020-11-20 04:55:05.408 325 15668.36 426.13 52927.73 88888.00 2020-11-20 04:55:05.908 325 15668.34 426.17 52927.65 88888.00 2020-11-20 04:55:06.408 325 15668.37 426.18 52927.70 88888.00 2020-11-20 04:55:06.908 325 15668.37 426.16 52927.73 88888.00 2020-11-20 04:55:07.408 325 15668.34 426.16 52927.76 88888.00 2020-11-20 04:55:07.908 325 15668.32 426.16 52927.76 88888.00 2020-11-20 04:55:08.408 325 15668.36 426.12 52927.67 88888.00 2020-11-20 04:55:08.908 325 15668.35 426.10 52927.59 88888.00 2020-11-20 04:55:09.408 325 15668.36 426.10 52927.59 88888.00 2020-11-20 04:55:09.908 325 15668.39 426.11 52927.67 88888.00 2020-11-20 04:55:10.408 325 15668.41 426.05 52927.66 88888.00 2020-11-20 04:55:10.908 325 15668.39 426.08 52927.60 88888.00 2020-11-20 04:55:11.408 325 15668.35 426.10 52927.58 88888.00 2020-11-20 04:55:11.908 325 15668.33 426.10 52927.60 88888.00 2020-11-20 04:55:12.408 325 15668.34 426.09 52927.58 88888.00 2020-11-20 04:55:12.908 325 15668.33 426.08 52927.56 88888.00 2020-11-20 04:55:13.408 325 15668.36 426.07 52927.67 88888.00 2020-11-20 04:55:13.908 325 15668.40 426.05 52927.73 88888.00 2020-11-20 04:55:14.408 325 15668.41 426.07 52927.65 88888.00 2020-11-20 04:55:14.908 325 15668.34 426.09 52927.60 88888.00 2020-11-20 04:55:15.408 325 15668.31 426.12 52927.59 88888.00 2020-11-20 04:55:15.908 325 15668.30 426.09 52927.60 88888.00 2020-11-20 04:55:16.408 325 15668.32 426.07 52927.61 88888.00 2020-11-20 04:55:16.908 325 15668.35 426.10 52927.66 88888.00 2020-11-20 04:55:17.408 325 15668.32 426.11 52927.62 88888.00 2020-11-20 04:55:17.908 325 15668.28 426.10 52927.57 88888.00 2020-11-20 04:55:18.408 325 15668.32 426.07 52927.51 88888.00 2020-11-20 04:55:18.908 325 15668.35 426.02 52927.59 88888.00 2020-11-20 04:55:19.408 325 15668.40 426.00 52927.60 88888.00 2020-11-20 04:55:19.908 325 15668.33 426.02 52927.52 88888.00 2020-11-20 04:55:20.408 325 15668.30 426.03 52927.50 88888.00 2020-11-20 04:55:20.908 325 15668.32 426.04 52927.52 88888.00 2020-11-20 04:55:21.408 325 15668.34 426.01 52927.48 88888.00 2020-11-20 04:55:21.908 325 15668.30 426.03 52927.44 88888.00 2020-11-20 04:55:22.408 325 15668.23 426.05 52927.46 88888.00 2020-11-20 04:55:22.908 325 15668.25 426.03 52927.46 88888.00 2020-11-20 04:55:23.408 325 15668.27 426.05 52927.47 88888.00 2020-11-20 04:55:23.908 325 15668.22 426.04 52927.49 88888.00 2020-11-20 04:55:24.408 325 15668.21 426.01 52927.49 88888.00 2020-11-20 04:55:24.908 325 15668.25 426.00 52927.47 88888.00 2020-11-20 04:55:25.408 325 15668.22 426.01 52927.35 88888.00 2020-11-20 04:55:25.908 325 15668.23 426.00 52927.37 88888.00 2020-11-20 04:55:26.408 325 15668.26 426.01 52927.47 88888.00 2020-11-20 04:55:26.908 325 15668.22 426.00 52927.38 88888.00 2020-11-20 04:55:27.408 325 15668.21 426.00 52927.37 88888.00 2020-11-20 04:55:27.908 325 15668.15 426.00 52927.42 88888.00 2020-11-20 04:55:28.408 325 15668.21 425.98 52927.53 88888.00 2020-11-20 04:55:28.908 325 15668.19 425.96 52927.60 88888.00 2020-11-20 04:55:29.408 325 15668.13 425.96 52927.50 88888.00 2020-11-20 04:55:29.908 325 15668.13 425.93 52927.46 88888.00 2020-11-20 04:55:30.408 325 15668.14 425.94 52927.42 88888.00 2020-11-20 04:55:30.908 325 15668.08 425.96 52927.39 88888.00 2020-11-20 04:55:31.408 325 15668.12 425.98 52927.49 88888.00 2020-11-20 04:55:31.908 325 15668.15 425.99 52927.42 88888.00 2020-11-20 04:55:32.408 325 15668.09 425.95 52927.36 88888.00 2020-11-20 04:55:32.908 325 15668.13 425.93 52927.42 88888.00 2020-11-20 04:55:33.408 325 15668.10 425.94 52927.35 88888.00 2020-11-20 04:55:33.908 325 15668.02 425.92 52927.29 88888.00 2020-11-20 04:55:34.408 325 15668.00 425.91 52927.24 88888.00 2020-11-20 04:55:34.908 325 15668.03 425.92 52927.24 88888.00 2020-11-20 04:55:35.908 325 15668.00 425.86 52927.30 88888.00 2020-11-20 04:55:36.408 325 15667.97 425.88 52927.29 88888.00 2020-11-20 04:55:36.908 325 15668.00 425.87 52927.25 88888.00 2020-11-20 04:55:37.408 325 15667.95 425.92 52927.25 88888.00 2020-11-20 04:55:37.908 325 15667.87 425.94 52927.18 88888.00 2020-11-20 04:55:38.408 325 15667.88 425.94 52927.18 88888.00 2020-11-20 04:55:38.908 325 15667.95 425.92 52927.16 88888.00 2020-11-20 04:55:39.408 325 15667.90 425.93 52927.12 88888.00 2020-11-20 04:55:39.908 325 15667.87 425.94 52927.12 88888.00 2020-11-20 04:55:40.408 325 15667.87 425.92 52927.15 88888.00 2020-11-20 04:55:40.908 325 15667.90 425.88 52927.24 88888.00 2020-11-20 04:55:41.408 325 15667.90 425.86 52927.12 88888.00 2020-11-20 04:55:41.908 325 15667.89 425.82 52927.09 88888.00 2020-11-20 04:55:42.408 325 15667.79 425.79 52927.08 88888.00 2020-11-20 04:55:42.908 325 15667.86 425.83 52927.09 88888.00 2020-11-20 04:55:43.408 325 15667.82 425.84 52927.11 88888.00 2020-11-20 04:55:43.908 325 15667.77 425.83 52927.08 88888.00 2020-11-20 04:55:44.408 325 15667.77 425.79 52927.02 88888.00 2020-11-20 04:55:44.908 325 15667.81 425.79 52926.97 88888.00 2020-11-20 04:55:45.408 325 15667.73 425.76 52926.97 88888.00 2020-11-20 04:55:45.908 325 15667.70 425.76 52926.95 88888.00 2020-11-20 04:55:46.408 325 15667.70 425.74 52926.98 88888.00 2020-11-20 04:55:46.908 325 15667.68 425.72 52926.94 88888.00 2020-11-20 04:55:47.408 325 15667.64 425.68 52926.91 88888.00 2020-11-20 04:55:47.908 325 15667.59 425.66 52926.92 88888.00 2020-11-20 04:55:48.408 325 15667.62 425.68 52926.90 88888.00 2020-11-20 04:55:48.908 325 15667.61 425.67 52926.94 88888.00 2020-11-20 04:55:49.408 325 15667.58 425.62 52926.89 88888.00 2020-11-20 04:55:49.908 325 15667.58 425.64 52926.86 88888.00 2020-11-20 04:55:50.408 325 15667.55 425.61 52926.87 88888.00 2020-11-20 04:55:50.908 325 15667.55 425.58 52926.87 88888.00 2020-11-20 04:55:51.408 325 15667.49 425.55 52926.81 88888.00 2020-11-20 04:55:51.908 325 15667.46 425.58 52926.79 88888.00 2020-11-20 04:55:52.408 325 15667.48 425.55 52926.75 88888.00 2020-11-20 04:55:52.908 325 15667.48 425.60 52926.69 88888.00 2020-11-20 04:55:53.408 325 15667.44 425.61 52926.74 88888.00 2020-11-20 04:55:53.908 325 15667.48 425.62 52926.72 88888.00 2020-11-20 04:55:54.408 325 15667.39 425.66 52926.68 88888.00 2020-11-20 04:55:54.908 325 15667.34 425.69 52926.66 88888.00 2020-11-20 04:55:55.408 325 15667.32 425.68 52926.56 88888.00 2020-11-20 04:55:55.908 325 15667.33 425.66 52926.49 88888.00 2020-11-20 04:55:56.408 325 15667.34 425.65 52926.53 88888.00 2020-11-20 04:55:56.908 325 15667.32 425.65 52926.52 88888.00 2020-11-20 04:55:57.408 325 15667.30 425.60 52926.53 88888.00 2020-11-20 04:55:57.908 325 15667.32 425.58 52926.56 88888.00 2020-11-20 04:55:58.408 325 15667.32 425.55 52926.55 88888.00 2020-11-20 04:55:58.908 325 15667.25 425.52 52926.46 88888.00 2020-11-20 04:55:59.408 325 15667.22 425.49 52926.39 88888.00 2020-11-20 04:55:59.908 325 15667.25 425.50 52926.40 88888.00 2020-11-20 04:56:00.408 325 15667.23 425.49 52926.45 88888.00 2020-11-20 04:56:00.908 325 15667.21 425.50 52926.41 88888.00 2020-11-20 04:56:01.408 325 15667.17 425.50 52926.35 88888.00 2020-11-20 04:56:01.908 325 15667.17 425.50 52926.36 88888.00 2020-11-20 04:56:02.408 325 15667.19 425.48 52926.34 88888.00 2020-11-20 04:56:02.908 325 15667.17 425.46 52926.21 88888.00 2020-11-20 04:56:03.408 325 15667.09 425.52 52926.19 88888.00 2020-11-20 04:56:03.908 325 15667.10 425.50 52926.26 88888.00 2020-11-20 04:56:04.408 325 15667.13 425.44 52926.25 88888.00 2020-11-20 04:56:04.908 325 15667.09 425.47 52926.25 88888.00 2020-11-20 04:56:05.408 325 15667.07 425.44 52926.15 88888.00 2020-11-20 04:56:05.908 325 15667.08 425.41 52926.16 88888.00 2020-11-20 04:56:06.408 325 15667.08 425.38 52926.15 88888.00 2020-11-20 04:56:07.408 325 15667.08 425.36 52926.00 88888.00 2020-11-20 04:56:07.908 325 15667.05 425.33 52926.04 88888.00 2020-11-20 04:56:08.408 325 15667.08 425.35 52926.10 88888.00 2020-11-20 04:56:08.908 325 15667.01 425.35 52926.13 88888.00 2020-11-20 04:56:09.408 325 15667.01 425.36 52926.13 88888.00 2020-11-20 04:56:09.908 325 15666.98 425.39 52926.07 88888.00 2020-11-20 04:56:10.408 325 15667.01 425.35 52925.99 88888.00 2020-11-20 04:56:10.908 325 15667.01 425.30 52925.93 88888.00 2020-11-20 04:56:11.408 325 15666.96 425.33 52925.91 88888.00 2020-11-20 04:56:11.908 325 15666.92 425.33 52925.85 88888.00 2020-11-20 04:56:12.408 325 15666.90 425.33 52925.87 88888.00 2020-11-20 04:56:12.908 325 15666.91 425.30 52925.89 88888.00 2020-11-20 04:56:13.408 325 15666.88 425.29 52925.84 88888.00 2020-11-20 04:56:13.908 325 15666.91 425.29 52925.81 88888.00 2020-11-20 04:56:14.408 325 15666.81 425.23 52925.83 88888.00 2020-11-20 04:56:14.908 325 15666.80 425.23 52925.76 88888.00 2020-11-20 04:56:15.408 325 15666.86 425.23 52925.79 88888.00 2020-11-20 04:56:15.908 325 15666.85 425.25 52925.74 88888.00 2020-11-20 04:56:16.408 325 15666.79 425.25 52925.69 88888.00 2020-11-20 04:56:17.409 325 15666.77 425.23 52925.66 88888.00 2020-11-20 04:56:17.909 325 15666.79 425.24 52925.64 88888.00 2020-11-20 04:56:18.409 325 15666.76 425.26 52925.63 88888.00 2020-11-20 04:56:18.909 325 15666.69 425.25 52925.63 88888.00 2020-11-20 04:56:19.409 325 15666.74 425.23 52925.60 88888.00 2020-11-20 04:56:19.909 325 15666.69 425.21 52925.54 88888.00 2020-11-20 04:56:20.409 325 15666.68 425.23 52925.45 88888.00 2020-11-20 04:56:20.909 325 15666.64 425.26 52925.48 88888.00 2020-11-20 04:56:21.409 325 15666.62 425.23 52925.44 88888.00 2020-11-20 04:56:21.909 325 15666.64 425.18 52925.40 88888.00 2020-11-20 04:56:22.409 325 15666.62 425.14 52925.41 88888.00 2020-11-20 04:56:22.909 325 15666.61 425.12 52925.44 88888.00 2020-11-20 04:56:23.409 325 15666.54 425.13 52925.38 88888.00 2020-11-20 04:56:23.909 325 15666.52 425.13 52925.29 88888.00 2020-11-20 04:56:24.409 325 15666.47 425.15 52925.31 88888.00 2020-11-20 04:56:24.909 325 15666.46 425.13 52925.29 88888.00 2020-11-20 04:56:25.409 325 15666.47 425.09 52925.32 88888.00 2020-11-20 04:56:25.909 325 15666.50 425.06 52925.30 88888.00 2020-11-20 04:56:26.409 325 15666.47 425.14 52925.23 88888.00 2020-11-20 04:56:27.409 325 15666.43 425.10 52925.24 88888.00 2020-11-20 04:56:27.909 325 15666.42 425.06 52925.18 88888.00 2020-11-20 04:56:28.409 325 15666.41 425.05 52925.17 88888.00 2020-11-20 04:56:28.909 325 15666.36 425.05 52925.15 88888.00 2020-11-20 04:56:29.409 325 15666.35 425.06 52925.11 88888.00 2020-11-20 04:56:29.909 325 15666.35 425.06 52925.12 88888.00 2020-11-20 04:56:30.409 325 15666.34 425.05 52925.12 88888.00 2020-11-20 04:56:30.909 325 15666.34 425.04 52925.11 88888.00 2020-11-20 04:56:31.409 325 15666.24 425.05 52925.03 88888.00 2020-11-20 04:56:31.909 325 15666.22 424.98 52924.99 88888.00 2020-11-20 04:56:32.409 325 15666.19 424.99 52924.92 88888.00 2020-11-20 04:56:32.909 325 15666.18 424.98 52924.90 88888.00 2020-11-20 04:56:33.409 325 15666.22 424.95 52924.93 88888.00 2020-11-20 04:56:33.909 325 15666.22 424.92 52924.93 88888.00 2020-11-20 04:56:34.409 325 15666.13 424.95 52924.87 88888.00 2020-11-20 04:56:34.909 325 15666.11 424.97 52924.80 88888.00 2020-11-20 04:56:35.409 325 15666.07 424.98 52924.79 88888.00 2020-11-20 04:56:35.909 325 15666.04 424.92 52924.74 88888.00 2020-11-20 04:56:36.409 325 15666.04 424.95 52924.77 88888.00 2020-11-20 04:56:36.909 325 15666.02 424.95 52924.74 88888.00 2020-11-20 04:56:37.409 325 15666.05 424.89 52924.76 88888.00 2020-11-20 04:56:37.909 325 15666.01 424.88 52924.67 88888.00 2020-11-20 04:56:38.409 325 15665.96 424.88 52924.66 88888.00 2020-11-20 04:56:38.909 325 15665.90 424.87 52924.53 88888.00 2020-11-20 04:56:39.409 325 15665.90 424.81 52924.44 88888.00 2020-11-20 04:56:39.909 325 15665.95 424.78 52924.40 88888.00 2020-11-20 04:56:40.409 325 15665.93 424.77 52924.44 88888.00 2020-11-20 04:56:40.909 325 15665.87 424.74 52924.38 88888.00 2020-11-20 04:56:41.409 325 15665.82 424.74 52924.37 88888.00 2020-11-20 04:56:41.909 325 15665.80 424.78 52924.37 88888.00 2020-11-20 04:56:42.409 325 15665.80 424.78 52924.42 88888.00 2020-11-20 04:56:42.909 325 15665.83 424.75 52924.46 88888.00 2020-11-20 04:56:43.409 325 15665.81 424.75 52924.46 88888.00 2020-11-20 04:56:43.909 325 15665.77 424.77 52924.39 88888.00 2020-11-20 04:56:44.409 325 15665.77 424.78 52924.37 88888.00 2020-11-20 04:56:44.909 325 15665.67 424.74 52924.26 88888.00 2020-11-20 04:56:45.409 325 15665.62 424.70 52924.23 88888.00 2020-11-20 04:56:45.909 325 15665.65 424.67 52924.18 88888.00 2020-11-20 04:56:46.409 325 15665.64 424.67 52924.20 88888.00 2020-11-20 04:56:46.909 325 15665.59 424.66 52924.24 88888.00 2020-11-20 04:56:47.409 325 15665.56 424.69 52924.20 88888.00 2020-11-20 04:56:47.909 325 15665.56 424.69 52924.14 88888.00 2020-11-20 04:56:48.409 325 15665.46 424.63 52924.13 88888.00 2020-11-20 04:56:48.909 325 15665.42 424.61 52924.06 88888.00 2020-11-20 04:56:49.409 325 15665.43 424.61 52924.07 88888.00 2020-11-20 04:56:49.909 325 15665.45 424.64 52924.09 88888.00 2020-11-20 04:56:50.409 325 15665.46 424.57 52924.06 88888.00 2020-11-20 04:56:50.909 325 15665.45 424.54 52923.98 88888.00 2020-11-20 04:56:51.409 325 15665.41 424.53 52924.07 88888.00 2020-11-20 04:56:51.909 325 15665.38 424.52 52924.03 88888.00 2020-11-20 04:56:52.409 325 15665.35 424.53 52923.94 88888.00 2020-11-20 04:56:52.909 325 15665.33 424.49 52923.94 88888.00 2020-11-20 04:56:53.409 325 15665.32 424.47 52923.95 88888.00 2020-11-20 04:56:53.909 325 15665.35 424.46 52923.97 88888.00 2020-11-20 04:56:54.409 325 15665.28 424.43 52923.87 88888.00 2020-11-20 04:56:54.909 325 15665.20 424.40 52923.83 88888.00 2020-11-20 04:56:55.409 325 15665.20 424.41 52923.83 88888.00 2020-11-20 04:56:55.909 325 15665.25 424.39 52923.82 88888.00 2020-11-20 04:56:56.409 325 15665.26 424.36 52923.73 88888.00 2020-11-20 04:56:56.909 325 15665.24 424.31 52923.74 88888.00 2020-11-20 04:56:57.409 325 15665.19 424.34 52923.74 88888.00 2020-11-20 04:56:57.909 325 15665.17 424.32 52923.69 88888.00 2020-11-20 04:56:58.909 325 15665.13 424.30 52923.64 88888.00 2020-11-20 04:56:59.409 325 15665.14 424.28 52923.58 88888.00 2020-11-20 04:56:59.909 325 15665.11 424.22 52923.56 88888.00 2020-11-20 04:57:00.409 325 15665.07 424.18 52923.46 88888.00 2020-11-20 04:57:00.909 325 15664.99 424.17 52923.45 88888.00 2020-11-20 04:57:01.409 325 15664.97 424.13 52923.35 88888.00 2020-11-20 04:57:01.909 325 15664.95 424.08 52923.32 88888.00 2020-11-20 04:57:02.409 325 15664.91 424.03 52923.38 88888.00 2020-11-20 04:57:02.909 325 15664.92 424.03 52923.36 88888.00 2020-11-20 04:57:03.409 325 15664.90 424.00 52923.30 88888.00 2020-11-20 04:57:03.909 325 15664.88 424.02 52923.22 88888.00 2020-11-20 04:57:04.409 325 15664.88 423.99 52923.15 88888.00 2020-11-20 04:57:04.909 325 15664.84 423.94 52923.14 88888.00 2020-11-20 04:57:05.409 325 15664.75 423.94 52923.17 88888.00 2020-11-20 04:57:05.909 325 15664.68 423.89 52923.15 88888.00 2020-11-20 04:57:06.409 325 15664.68 423.84 52923.11 88888.00 2020-11-20 04:57:06.909 325 15664.73 423.79 52923.07 88888.00 2020-11-20 04:57:07.409 325 15664.69 423.78 52923.08 88888.00 2020-11-20 04:57:07.909 325 15664.66 423.82 52923.09 88888.00 2020-11-20 04:57:08.409 325 15664.63 423.80 52923.05 88888.00 2020-11-20 04:57:08.909 325 15664.60 423.83 52922.97 88888.00 2020-11-20 04:57:09.409 325 15664.56 423.80 52922.97 88888.00 2020-11-20 04:57:09.909 325 15664.52 423.74 52922.95 88888.00 2020-11-20 04:57:10.409 325 15664.57 423.71 52922.92 88888.00 2020-11-20 04:57:10.909 325 15664.55 423.67 52922.86 88888.00 2020-11-20 04:57:11.409 325 15664.55 423.65 52922.84 88888.00 2020-11-20 04:57:11.909 325 15664.53 423.65 52922.84 88888.00 2020-11-20 04:57:12.409 325 15664.56 423.62 52922.84 88888.00 2020-11-20 04:57:12.909 325 15664.57 423.61 52922.85 88888.00 2020-11-20 04:57:13.409 325 15664.50 423.60 52922.84 88888.00 2020-11-20 04:57:13.909 325 15664.46 423.57 52922.77 88888.00 2020-11-20 04:57:14.409 325 15664.46 423.54 52922.70 88888.00 2020-11-20 04:57:14.909 325 15664.46 423.52 52922.64 88888.00 2020-11-20 04:57:15.409 325 15664.41 423.51 52922.63 88888.00 2020-11-20 04:57:15.909 325 15664.41 423.50 52922.68 88888.00 2020-11-20 04:57:16.909 325 15664.45 423.49 52922.64 88888.00 2020-11-20 04:57:17.409 325 15664.44 423.50 52922.63 88888.00 2020-11-20 04:57:17.909 325 15664.38 423.46 52922.56 88888.00 2020-11-20 04:57:18.409 325 15664.33 423.45 52922.51 88888.00 2020-11-20 04:57:18.909 325 15664.30 423.41 52922.52 88888.00 2020-11-20 04:57:19.409 325 15664.29 423.37 52922.56 88888.00 2020-11-20 04:57:19.909 325 15664.30 423.35 52922.50 88888.00 2020-11-20 04:57:20.409 325 15664.28 423.39 52922.43 88888.00 2020-11-20 04:57:20.909 325 15664.25 423.37 52922.40 88888.00 2020-11-20 04:57:21.409 325 15664.26 423.35 52922.34 88888.00 2020-11-20 04:57:21.909 325 15664.32 423.32 52922.41 88888.00 2020-11-20 04:57:22.409 325 15664.32 423.30 52922.41 88888.00 2020-11-20 04:57:22.909 325 15664.32 423.28 52922.37 88888.00 2020-11-20 04:57:23.409 325 15664.32 423.27 52922.42 88888.00 2020-11-20 04:57:23.909 325 15664.34 423.25 52922.43 88888.00 2020-11-20 04:57:24.409 325 15664.33 423.25 52922.34 88888.00 2020-11-20 04:57:24.909 325 15664.29 423.25 52922.30 88888.00 2020-11-20 04:57:25.409 325 15664.33 423.26 52922.32 88888.00 2020-11-20 04:57:25.909 325 15664.29 423.26 52922.34 88888.00 2020-11-20 04:57:26.409 325 15664.32 423.26 52922.27 88888.00 2020-11-20 04:57:26.909 325 15664.30 423.25 52922.26 88888.00 2020-11-20 04:57:27.409 325 15664.28 423.25 52922.24 88888.00 2020-11-20 04:57:27.909 325 15664.28 423.24 52922.21 88888.00 2020-11-20 04:57:28.409 325 15664.26 423.22 52922.21 88888.00 2020-11-20 04:57:28.909 325 15664.27 423.20 52922.15 88888.00 2020-11-20 04:57:29.409 325 15664.29 423.20 52922.15 88888.00 2020-11-20 04:57:29.909 325 15664.23 423.18 52922.13 88888.00 2020-11-20 04:57:30.409 325 15664.24 423.19 52922.14 88888.00 2020-11-20 04:57:30.909 325 15664.26 423.20 52922.14 88888.00 2020-11-20 04:57:31.409 325 15664.26 423.20 52922.08 88888.00 2020-11-20 04:57:31.909 325 15664.26 423.19 52922.03 88888.00 2020-11-20 04:57:32.409 325 15664.29 423.16 52922.06 88888.00 2020-11-20 04:57:32.909 325 15664.28 423.19 52922.04 88888.00 2020-11-20 04:57:33.409 325 15664.30 423.24 52922.10 88888.00 2020-11-20 04:57:33.909 325 15664.41 423.22 52922.13 88888.00 2020-11-20 04:57:34.409 325 15664.44 423.20 52922.15 88888.00 2020-11-20 04:57:34.909 325 15664.45 423.20 52922.15 88888.00 2020-11-20 04:57:35.409 325 15664.44 423.20 52922.18 88888.00 2020-11-20 04:57:35.909 325 15664.44 423.22 52922.18 88888.00 2020-11-20 04:57:36.409 325 15664.55 423.24 52922.17 88888.00 2020-11-20 04:57:36.909 325 15664.54 423.25 52922.16 88888.00 2020-11-20 04:57:37.409 325 15664.54 423.25 52922.12 88888.00 2020-11-20 04:57:37.909 325 15664.55 423.28 52922.09 88888.00 2020-11-20 04:57:38.409 325 15664.62 423.24 52922.09 88888.00 2020-11-20 04:57:38.909 325 15664.64 423.22 52922.12 88888.00 2020-11-20 04:57:39.409 325 15664.70 423.24 52922.17 88888.00 2020-11-20 04:57:40.409 325 15664.70 423.27 52922.11 88888.00 2020-11-20 04:57:40.909 325 15664.72 423.30 52922.10 88888.00 2020-11-20 04:57:41.409 325 15664.66 423.30 52922.14 88888.00 2020-11-20 04:57:41.909 325 15664.70 423.30 52922.18 88888.00 2020-11-20 04:57:42.409 325 15664.73 423.30 52922.14 88888.00 2020-11-20 04:57:42.909 325 15664.77 423.30 52922.20 88888.00 2020-11-20 04:57:43.409 325 15664.77 423.28 52922.21 88888.00 2020-11-20 04:57:43.909 325 15664.80 423.31 52922.17 88888.00 2020-11-20 04:57:44.409 325 15664.90 423.35 52922.13 88888.00 2020-11-20 04:57:44.909 325 15664.89 423.35 52922.12 88888.00 2020-11-20 04:57:45.409 325 15664.87 423.31 52922.20 88888.00 2020-11-20 04:57:45.909 325 15664.83 423.34 52922.22 88888.00 2020-11-20 04:57:46.409 325 15664.87 423.33 52922.15 88888.00 2020-11-20 04:57:46.909 325 15664.87 423.34 52922.15 88888.00 2020-11-20 04:57:47.409 325 15664.87 423.34 52922.14 88888.00 2020-11-20 04:57:47.909 325 15664.87 423.28 52922.17 88888.00 2020-11-20 04:57:48.409 325 15664.88 423.27 52922.24 88888.00 2020-11-20 04:57:48.909 325 15664.88 423.32 52922.27 88888.00 2020-11-20 04:57:49.409 325 15664.91 423.30 52922.30 88888.00 2020-11-20 04:57:49.909 325 15664.86 423.28 52922.30 88888.00 2020-11-20 04:57:50.409 325 15664.80 423.32 52922.27 88888.00 2020-11-20 04:57:50.909 325 15664.78 423.36 52922.25 88888.00 2020-11-20 04:57:51.409 325 15664.83 423.33 52922.31 88888.00 2020-11-20 04:57:51.909 325 15664.80 423.26 52922.29 88888.00 2020-11-20 04:57:52.409 325 15664.79 423.24 52922.27 88888.00 2020-11-20 04:57:52.909 325 15664.75 423.31 52922.28 88888.00 2020-11-20 04:57:53.409 325 15664.72 423.34 52922.25 88888.00 2020-11-20 04:57:53.909 325 15664.71 423.35 52922.26 88888.00 2020-11-20 04:57:54.409 325 15664.68 423.35 52922.30 88888.00 2020-11-20 04:57:54.909 325 15664.72 423.33 52922.36 88888.00 2020-11-20 04:57:55.409 325 15664.73 423.32 52922.43 88888.00 2020-11-20 04:57:55.909 325 15664.70 423.26 52922.43 88888.00 2020-11-20 04:57:56.409 325 15664.71 423.27 52922.42 88888.00 2020-11-20 04:57:56.909 325 15664.72 423.27 52922.44 88888.00 2020-11-20 04:57:57.409 325 15664.72 423.25 52922.45 88888.00 2020-11-20 04:57:57.909 325 15664.71 423.23 52922.46 88888.00 2020-11-20 04:57:58.409 325 15664.71 423.23 52922.47 88888.00 2020-11-20 04:57:58.909 325 15664.69 423.25 52922.46 88888.00 2020-11-20 04:57:59.409 325 15664.69 423.24 52922.44 88888.00 2020-11-20 04:57:59.909 325 15664.66 423.25 52922.40 88888.00 2020-11-20 04:58:00.409 325 15664.66 423.24 52922.44 88888.00 2020-11-20 04:58:00.909 325 15664.70 423.22 52922.43 88888.00 2020-11-20 04:58:01.409 325 15664.69 423.19 52922.41 88888.00 2020-11-20 04:58:01.909 325 15664.69 423.17 52922.43 88888.00 2020-11-20 04:58:02.409 325 15664.64 423.15 52922.48 88888.00 2020-11-20 04:58:02.909 325 15664.62 423.11 52922.45 88888.00 2020-11-20 04:58:03.409 325 15664.60 423.05 52922.48 88888.00 2020-11-20 04:58:03.909 325 15664.60 423.05 52922.45 88888.00 2020-11-20 04:58:04.409 325 15664.63 423.11 52922.45 88888.00 2020-11-20 04:58:04.909 325 15664.64 423.14 52922.46 88888.00 2020-11-20 04:58:05.409 325 15664.61 423.15 52922.41 88888.00 2020-11-20 04:58:05.909 325 15664.61 423.15 52922.38 88888.00 2020-11-20 04:58:06.409 325 15664.62 423.15 52922.38 88888.00 2020-11-20 04:58:06.909 325 15664.57 423.14 52922.45 88888.00 2020-11-20 04:58:07.409 325 15664.56 423.13 52922.43 88888.00 2020-11-20 04:58:07.909 325 15664.56 423.08 52922.43 88888.00 2020-11-20 04:58:08.409 325 15664.48 423.08 52922.47 88888.00 2020-11-20 04:58:08.909 325 15664.44 423.07 52922.56 88888.00 2020-11-20 04:58:09.409 325 15664.43 423.05 52922.60 88888.00 2020-11-20 04:58:09.909 325 15664.36 423.06 52922.53 88888.00 2020-11-20 04:58:10.409 325 15664.30 423.06 52922.48 88888.00 2020-11-20 04:58:10.909 325 15664.29 423.02 52922.50 88888.00 2020-11-20 04:58:11.409 325 15664.26 422.99 52922.52 88888.00 2020-11-20 04:58:11.909 325 15664.24 422.99 52922.54 88888.00 2020-11-20 04:58:12.409 325 15664.25 422.97 52922.55 88888.00 2020-11-20 04:58:12.909 325 15664.26 422.97 52922.60 88888.00 2020-11-20 04:58:13.409 325 15664.26 422.92 52922.63 88888.00 2020-11-20 04:58:13.909 325 15664.23 422.91 52922.53 88888.00 2020-11-20 04:58:14.409 325 15664.14 422.87 52922.49 88888.00 2020-11-20 04:58:14.909 325 15664.07 422.83 52922.42 88888.00 2020-11-20 04:58:15.409 325 15664.05 422.80 52922.44 88888.00 2020-11-20 04:58:15.909 325 15664.03 422.78 52922.49 88888.00 2020-11-20 04:58:16.409 325 15664.01 422.73 52922.45 88888.00 2020-11-20 04:58:16.909 325 15664.00 422.66 52922.44 88888.00 2020-11-20 04:58:17.409 325 15663.96 422.58 52922.41 88888.00 2020-11-20 04:58:17.909 325 15663.92 422.59 52922.46 88888.00 2020-11-20 04:58:18.409 325 15663.91 422.57 52922.41 88888.00 2020-11-20 04:58:18.909 325 15663.85 422.51 52922.37 88888.00 2020-11-20 04:58:19.409 325 15663.82 422.47 52922.34 88888.00 2020-11-20 04:58:19.909 325 15663.84 422.42 52922.31 88888.00 2020-11-20 04:58:20.409 325 15663.89 422.38 52922.24 88888.00 2020-11-20 04:58:20.909 325 15663.76 422.37 52922.22 88888.00 2020-11-20 04:58:21.909 325 15663.68 422.32 52922.11 88888.00 2020-11-20 04:58:22.409 325 15663.66 422.28 52922.09 88888.00 2020-11-20 04:58:22.909 325 15663.60 422.19 52922.07 88888.00 2020-11-20 04:58:23.409 325 15663.55 422.14 52922.07 88888.00 2020-11-20 04:58:23.909 325 15663.54 422.06 52922.07 88888.00 2020-11-20 04:58:24.409 325 15663.54 422.02 52922.04 88888.00 2020-11-20 04:58:24.909 325 15663.41 421.98 52921.95 88888.00 2020-11-20 04:58:25.409 325 15663.33 421.93 52921.89 88888.00 2020-11-20 04:58:25.909 325 15663.27 421.87 52921.90 88888.00 2020-11-20 04:58:26.409 325 15663.25 421.80 52921.85 88888.00 2020-11-20 04:58:26.909 325 15663.18 421.77 52921.84 88888.00 2020-11-20 04:58:27.409 325 15663.15 421.76 52921.76 88888.00 2020-11-20 04:58:27.909 325 15663.11 421.70 52921.75 88888.00 2020-11-20 04:58:28.409 325 15663.08 421.66 52921.70 88888.00 2020-11-20 04:58:28.909 325 15662.99 421.62 52921.65 88888.00 2020-11-20 04:58:29.909 325 15662.87 421.52 52921.58 88888.00 2020-11-20 04:58:30.409 325 15662.88 421.47 52921.65 88888.00 2020-11-20 04:58:30.909 325 15662.85 421.43 52921.61 88888.00 2020-11-20 04:58:31.409 325 15662.80 421.40 52921.54 88888.00 2020-11-20 04:58:31.909 325 15662.71 421.34 52921.47 88888.00 2020-11-20 04:58:32.409 325 15662.65 421.27 52921.45 88888.00 2020-11-20 04:58:32.909 325 15662.70 421.20 52921.44 88888.00 2020-11-20 04:58:33.409 325 15662.70 421.10 52921.37 88888.00 2020-11-20 04:58:33.909 325 15662.70 421.11 52921.34 88888.00 2020-11-20 04:58:34.409 325 15662.65 421.10 52921.31 88888.00 2020-11-20 04:58:34.909 325 15662.55 421.04 52921.28 88888.00 2020-11-20 04:58:35.409 325 15662.52 420.98 52921.24 88888.00 2020-11-20 04:58:35.909 325 15662.51 420.93 52921.22 88888.00 2020-11-20 04:58:36.409 325 15662.49 420.85 52921.17 88888.00 2020-11-20 04:58:36.909 325 15662.45 420.84 52921.16 88888.00 2020-11-20 04:58:37.409 325 15662.47 420.82 52921.11 88888.00 2020-11-20 04:58:37.909 325 15662.44 420.80 52921.08 88888.00 2020-11-20 04:58:38.409 325 15662.37 420.76 52921.07 88888.00 2020-11-20 04:58:38.909 325 15662.25 420.71 52920.97 88888.00 2020-11-20 04:58:39.409 325 15662.22 420.64 52920.89 88888.00 2020-11-20 04:58:39.909 325 15662.15 420.60 52920.88 88888.00 2020-11-20 04:58:40.409 325 15662.10 420.59 52920.81 88888.00 2020-11-20 04:58:40.909 325 15662.10 420.54 52920.80 88888.00 2020-11-20 04:58:41.409 325 15662.10 420.43 52920.79 88888.00 2020-11-20 04:58:41.909 325 15662.03 420.42 52920.77 88888.00 2020-11-20 04:58:42.409 325 15661.95 420.40 52920.74 88888.00 2020-11-20 04:58:42.909 325 15661.88 420.34 52920.69 88888.00 2020-11-20 04:58:43.409 325 15661.86 420.31 52920.60 88888.00 2020-11-20 04:58:43.909 325 15661.81 420.23 52920.65 88888.00 2020-11-20 04:58:44.409 325 15661.79 420.22 52920.68 88888.00 2020-11-20 04:58:44.909 325 15661.75 420.22 52920.65 88888.00 2020-11-20 04:58:45.409 325 15661.70 420.16 52920.62 88888.00 2020-11-20 04:58:45.909 325 15661.58 420.09 52920.55 88888.00 2020-11-20 04:58:46.409 325 15661.49 420.04 52920.47 88888.00 2020-11-20 04:58:46.909 325 15661.39 419.98 52920.44 88888.00 2020-11-20 04:58:47.409 325 15661.38 419.94 52920.42 88888.00 2020-11-20 04:58:47.909 325 15661.35 419.87 52920.36 88888.00 2020-11-20 04:58:48.409 325 15661.34 419.78 52920.31 88888.00 2020-11-20 04:58:48.909 325 15661.36 419.74 52920.24 88888.00 2020-11-20 04:58:49.409 325 15661.30 419.70 52920.18 88888.00 2020-11-20 04:58:49.909 325 15661.29 419.69 52920.15 88888.00 2020-11-20 04:58:50.409 325 15661.25 419.67 52920.15 88888.00 2020-11-20 04:58:50.909 325 15661.18 419.61 52920.18 88888.00 2020-11-20 04:58:51.409 325 15661.12 419.65 52920.19 88888.00 2020-11-20 04:58:51.909 325 15661.09 419.69 52920.15 88888.00 2020-11-20 04:58:52.409 325 15661.03 419.65 52920.07 88888.00 2020-11-20 04:58:53.409 325 15660.93 419.55 52919.95 88888.00 2020-11-20 04:58:53.909 325 15660.89 419.50 52919.92 88888.00 2020-11-20 04:58:54.409 325 15660.89 419.46 52919.93 88888.00 2020-11-20 04:58:54.909 325 15660.86 419.42 52919.94 88888.00 2020-11-20 04:58:55.409 325 15660.81 419.44 52919.92 88888.00 2020-11-20 04:58:55.909 325 15660.75 419.43 52919.88 88888.00 2020-11-20 04:58:56.409 325 15660.71 419.34 52919.82 88888.00 2020-11-20 04:58:56.909 325 15660.76 419.28 52919.82 88888.00 2020-11-20 04:58:57.409 325 15660.75 419.25 52919.75 88888.00 2020-11-20 04:58:57.909 325 15660.73 419.21 52919.69 88888.00 2020-11-20 04:58:58.409 325 15660.68 419.24 52919.70 88888.00 2020-11-20 04:58:58.909 325 15660.63 419.15 52919.68 88888.00 2020-11-20 04:58:59.409 325 15660.58 419.08 52919.61 88888.00 2020-11-20 04:58:59.909 325 15660.65 419.08 52919.55 88888.00 2020-11-20 04:59:00.409 325 15660.67 419.01 52919.58 88888.00 2020-11-20 04:59:00.909 325 15660.55 419.01 52919.52 88888.00 2020-11-20 04:59:01.409 325 15660.54 419.01 52919.49 88888.00 2020-11-20 04:59:01.909 325 15660.53 418.93 52919.39 88888.00 2020-11-20 04:59:02.409 325 15660.56 418.88 52919.39 88888.00 2020-11-20 04:59:02.909 325 15660.57 418.83 52919.35 88888.00 2020-11-20 04:59:03.409 325 15660.56 418.75 52919.31 88888.00 2020-11-20 04:59:03.909 325 15660.53 418.69 52919.22 88888.00 2020-11-20 04:59:04.409 325 15660.55 418.66 52919.18 88888.00 2020-11-20 04:59:04.909 325 15660.49 418.57 52919.10 88888.00 2020-11-20 04:59:05.409 325 15660.37 418.55 52919.07 88888.00 2020-11-20 04:59:05.909 325 15660.39 418.52 52919.02 88888.00 2020-11-20 04:59:06.409 325 15660.43 418.50 52919.01 88888.00 2020-11-20 04:59:06.909 325 15660.36 418.42 52919.04 88888.00 2020-11-20 04:59:07.409 325 15660.32 418.40 52919.04 88888.00 2020-11-20 04:59:07.909 325 15660.27 418.35 52919.02 88888.00 2020-11-20 04:59:08.409 325 15660.25 418.31 52918.93 88888.00 2020-11-20 04:59:08.909 325 15660.18 418.25 52918.85 88888.00 2020-11-20 04:59:09.409 325 15660.14 418.21 52918.74 88888.00 2020-11-20 04:59:09.909 325 15660.10 418.17 52918.65 88888.00 2020-11-20 04:59:10.409 325 15660.08 418.14 52918.58 88888.00 2020-11-20 04:59:10.909 325 15660.03 418.09 52918.57 88888.00 2020-11-20 04:59:11.409 325 15659.99 418.01 52918.53 88888.00 2020-11-20 04:59:11.909 325 15659.99 417.97 52918.53 88888.00 2020-11-20 04:59:12.409 325 15659.98 417.95 52918.44 88888.00 2020-11-20 04:59:12.909 325 15659.93 417.88 52918.44 88888.00 2020-11-20 04:59:13.409 325 15659.85 417.83 52918.39 88888.00 2020-11-20 04:59:13.909 325 15659.84 417.82 52918.34 88888.00 2020-11-20 04:59:14.409 325 15659.81 417.80 52918.29 88888.00 2020-11-20 04:59:14.909 325 15659.82 417.74 52918.22 88888.00 2020-11-20 04:59:15.409 325 15659.76 417.66 52918.19 88888.00 2020-11-20 04:59:15.909 325 15659.69 417.61 52918.15 88888.00 2020-11-20 04:59:16.409 325 15659.74 417.57 52918.19 88888.00 2020-11-20 04:59:16.909 325 15659.75 417.55 52918.20 88888.00 2020-11-20 04:59:17.409 325 15659.76 417.57 52918.15 88888.00 2020-11-20 04:59:17.909 325 15659.73 417.51 52918.17 88888.00 2020-11-20 04:59:18.409 325 15659.73 417.51 52918.19 88888.00 2020-11-20 04:59:18.909 325 15659.76 417.46 52918.20 88888.00 2020-11-20 04:59:19.409 325 15659.76 417.44 52918.13 88888.00 2020-11-20 04:59:19.909 325 15659.75 417.38 52918.13 88888.00 2020-11-20 04:59:20.409 325 15659.71 417.36 52918.15 88888.00 2020-11-20 04:59:20.909 325 15659.74 417.32 52918.10 88888.00 2020-11-20 04:59:21.409 325 15659.71 417.31 52918.05 88888.00 2020-11-20 04:59:21.909 325 15659.69 417.28 52918.00 88888.00 2020-11-20 04:59:22.409 325 15659.66 417.26 52918.00 88888.00 2020-11-20 04:59:22.909 325 15659.67 417.23 52917.91 88888.00 2020-11-20 04:59:23.409 325 15659.68 417.19 52917.93 88888.00 2020-11-20 04:59:23.909 325 15659.73 417.17 52917.98 88888.00 2020-11-20 04:59:24.409 325 15659.76 417.20 52917.98 88888.00 2020-11-20 04:59:24.909 325 15659.80 417.21 52917.99 88888.00 2020-11-20 04:59:25.409 325 15659.82 417.22 52918.01 88888.00 2020-11-20 04:59:25.909 325 15659.84 417.18 52917.95 88888.00 2020-11-20 04:59:26.409 325 15659.85 417.21 52917.95 88888.00 2020-11-20 04:59:26.909 325 15659.85 417.20 52917.89 88888.00 2020-11-20 04:59:27.409 325 15659.85 417.18 52917.93 88888.00 2020-11-20 04:59:27.909 325 15659.85 417.11 52917.87 88888.00 2020-11-20 04:59:28.409 325 15659.89 417.13 52917.84 88888.00 2020-11-20 04:59:28.909 325 15659.93 417.10 52917.86 88888.00 2020-11-20 04:59:29.409 325 15659.91 417.05 52917.85 88888.00 2020-11-20 04:59:29.909 325 15659.91 417.06 52917.82 88888.00 2020-11-20 04:59:30.409 325 15659.94 417.09 52917.83 88888.00 2020-11-20 04:59:30.909 325 15659.95 417.12 52917.82 88888.00 2020-11-20 04:59:31.409 325 15659.96 417.11 52917.84 88888.00 2020-11-20 04:59:31.909 325 15659.94 417.10 52917.84 88888.00 2020-11-20 04:59:32.909 325 15659.98 417.08 52917.84 88888.00 2020-11-20 04:59:33.409 325 15659.98 417.12 52917.78 88888.00 2020-11-20 04:59:33.909 325 15659.95 417.14 52917.81 88888.00 2020-11-20 04:59:34.409 325 15659.90 417.12 52917.79 88888.00 2020-11-20 04:59:34.909 325 15659.94 417.13 52917.79 88888.00 2020-11-20 04:59:35.409 325 15659.96 417.14 52917.77 88888.00 2020-11-20 04:59:35.909 325 15659.93 417.20 52917.78 88888.00 2020-11-20 04:59:36.409 325 15659.91 417.19 52917.71 88888.00 2020-11-20 04:59:36.909 325 15659.92 417.15 52917.72 88888.00 2020-11-20 04:59:37.409 325 15660.00 417.13 52917.83 88888.00 2020-11-20 04:59:37.909 325 15659.99 417.13 52917.82 88888.00 2020-11-20 04:59:38.409 325 15660.02 417.09 52917.85 88888.00 2020-11-20 04:59:38.909 325 15660.01 417.09 52917.84 88888.00 2020-11-20 04:59:39.409 325 15660.02 417.05 52917.79 88888.00 2020-11-20 04:59:39.909 325 15660.10 417.03 52917.84 88888.00 2020-11-20 04:59:40.409 325 15660.12 417.01 52917.85 88888.00 2020-11-20 04:59:40.909 325 15660.17 417.01 52917.84 88888.00 2020-11-20 04:59:41.409 325 15660.18 417.01 52917.88 88888.00 2020-11-20 04:59:41.909 325 15660.20 416.99 52917.86 88888.00 2020-11-20 04:59:42.409 325 15660.23 417.00 52917.77 88888.00 2020-11-20 04:59:42.909 325 15660.23 417.02 52917.74 88888.00 2020-11-20 04:59:43.409 325 15660.21 416.99 52917.71 88888.00 2020-11-20 04:59:43.909 325 15660.23 416.95 52917.69 88888.00 2020-11-20 04:59:44.409 325 15660.30 416.94 52917.64 88888.00 2020-11-20 04:59:44.909 325 15660.35 416.94 52917.65 88888.00 2020-11-20 04:59:45.409 325 15660.31 416.89 52917.67 88888.00 2020-11-20 04:59:45.909 325 15660.37 416.85 52917.61 88888.00 2020-11-20 04:59:46.409 325 15660.40 416.88 52917.61 88888.00 2020-11-20 04:59:46.909 325 15660.41 416.85 52917.58 88888.00 2020-11-20 04:59:47.409 325 15660.36 416.87 52917.56 88888.00 2020-11-20 04:59:47.909 325 15660.31 416.89 52917.49 88888.00 2020-11-20 04:59:48.409 325 15660.32 416.87 52917.39 88888.00 2020-11-20 04:59:48.909 325 15660.37 416.87 52917.42 88888.00 2020-11-20 04:59:49.409 325 15660.36 416.85 52917.42 88888.00 2020-11-20 04:59:49.909 325 15660.35 416.85 52917.43 88888.00 2020-11-20 04:59:50.409 325 15660.32 416.83 52917.40 88888.00 2020-11-20 04:59:50.909 325 15660.34 416.80 52917.34 88888.00 2020-11-20 04:59:51.409 325 15660.31 416.76 52917.27 88888.00 2020-11-20 04:59:51.909 325 15660.35 416.78 52917.26 88888.00 2020-11-20 04:59:52.909 325 15660.35 416.74 52917.27 88888.00 2020-11-20 04:59:53.409 325 15660.27 416.75 52917.27 88888.00 2020-11-20 04:59:53.909 325 15660.22 416.69 52917.24 88888.00 2020-11-20 04:59:54.409 325 15660.17 416.75 52917.18 88888.00 2020-11-20 04:59:54.909 325 15660.09 416.74 52917.10 88888.00 2020-11-20 04:59:55.409 325 15660.03 416.71 52917.11 88888.00 2020-11-20 04:59:55.909 325 15659.95 416.71 52917.18 88888.00 2020-11-20 04:59:56.409 325 15659.92 416.70 52917.18 88888.00 2020-11-20 04:59:56.909 325 15659.87 416.74 52917.17 88888.00 2020-11-20 04:59:57.409 325 15659.82 416.76 52917.14 88888.00 2020-11-20 04:59:57.909 325 15659.77 416.73 52917.13 88888.00 2020-11-20 04:59:58.409 325 15659.74 416.70 52917.11 88888.00 2020-11-20 04:59:58.909 325 15659.68 416.71 52917.14 88888.00 2020-11-20 04:59:59.409 325 15659.69 416.73 52917.10 88888.00 2020-11-20 04:59:59.909 325 15659.66 416.73 52917.07 88888.00 2020-11-20 05:00:00.409 325 15659.63 416.69 52917.06 88888.00 2020-11-20 05:00:00.909 325 15659.60 416.67 52917.06 88888.00 2020-11-20 05:00:01.409 325 15659.56 416.69 52917.08 88888.00 2020-11-20 05:00:01.909 325 15659.55 416.70 52917.13 88888.00 2020-11-20 05:00:02.409 325 15659.58 416.68 52917.11 88888.00 2020-11-20 05:00:02.909 325 15659.60 416.66 52917.08 88888.00 2020-11-20 05:00:03.409 325 15659.54 416.67 52917.14 88888.00 2020-11-20 05:00:03.909 325 15659.54 416.71 52917.14 88888.00 2020-11-20 05:00:04.409 325 15659.49 416.75 52917.17 88888.00 2020-11-20 05:00:04.909 325 15659.44 416.77 52917.20 88888.00 2020-11-20 05:00:05.409 325 15659.41 416.75 52917.17 88888.00 2020-11-20 05:00:06.409 325 15659.36 416.67 52917.20 88888.00 2020-11-20 05:00:06.909 325 15659.32 416.70 52917.24 88888.00 2020-11-20 05:00:07.409 325 15659.32 416.74 52917.27 88888.00 2020-11-20 05:00:07.909 325 15659.29 416.78 52917.26 88888.00 2020-11-20 05:00:08.409 325 15659.27 416.82 52917.28 88888.00 2020-11-20 05:00:08.909 325 15659.28 416.83 52917.36 88888.00 2020-11-20 05:00:09.409 325 15659.27 416.84 52917.36 88888.00 2020-11-20 05:00:09.909 325 15659.26 416.82 52917.41 88888.00 2020-11-20 05:00:10.409 325 15659.23 416.83 52917.40 88888.00 2020-11-20 05:00:10.909 325 15659.23 416.83 52917.43 88888.00 2020-11-20 05:00:11.409 325 15659.25 416.83 52917.40 88888.00 2020-11-20 05:00:11.909 325 15659.28 416.78 52917.38 88888.00 2020-11-20 05:00:12.409 325 15659.32 416.77 52917.34 88888.00 2020-11-20 05:00:12.909 325 15659.34 416.76 52917.33 88888.00 2020-11-20 05:00:13.409 325 15659.31 416.74 52917.32 88888.00 2020-11-20 05:00:13.909 325 15659.29 416.74 52917.28 88888.00 2020-11-20 05:00:14.409 325 15659.30 416.71 52917.25 88888.00 2020-11-20 05:00:14.909 325 15659.36 416.65 52917.28 88888.00 2020-11-20 05:00:15.409 325 15659.38 416.66 52917.28 88888.00 2020-11-20 05:00:16.409 325 15659.34 416.60 52917.22 88888.00 2020-11-20 05:00:16.909 325 15659.36 416.59 52917.20 88888.00 2020-11-20 05:00:17.409 325 15659.40 416.59 52917.18 88888.00 2020-11-20 05:00:17.909 325 15659.39 416.56 52917.17 88888.00 2020-11-20 05:00:18.409 325 15659.35 416.50 52917.18 88888.00 2020-11-20 05:00:18.909 325 15659.32 416.48 52917.19 88888.00 2020-11-20 05:00:19.409 325 15659.31 416.49 52917.14 88888.00 2020-11-20 05:00:19.909 325 15659.32 416.48 52917.10 88888.00 2020-11-20 05:00:20.409 325 15659.35 416.44 52917.10 88888.00 2020-11-20 05:00:20.909 325 15659.36 416.43 52917.06 88888.00 2020-11-20 05:00:21.409 325 15659.34 416.43 52917.06 88888.00 2020-11-20 05:00:21.909 325 15659.36 416.40 52917.08 88888.00 2020-11-20 05:00:22.409 325 15659.35 416.37 52917.01 88888.00 2020-11-20 05:00:22.909 325 15659.32 416.36 52916.94 88888.00 2020-11-20 05:00:23.409 325 15659.36 416.35 52916.93 88888.00 2020-11-20 05:00:23.909 325 15659.36 416.35 52916.93 88888.00 2020-11-20 05:00:24.409 325 15659.30 416.33 52916.92 88888.00 2020-11-20 05:00:24.909 325 15659.31 416.28 52916.84 88888.00 2020-11-20 05:00:25.409 325 15659.31 416.22 52916.85 88888.00 2020-11-20 05:00:25.909 325 15659.31 416.19 52916.90 88888.00 2020-11-20 05:00:26.409 325 15659.32 416.17 52916.92 88888.00 2020-11-20 05:00:26.909 325 15659.35 416.15 52916.89 88888.00 2020-11-20 05:00:27.409 325 15659.31 416.14 52916.77 88888.00 2020-11-20 05:00:27.909 325 15659.28 416.11 52916.77 88888.00 2020-11-20 05:00:28.409 325 15659.27 416.09 52916.81 88888.00 2020-11-20 05:00:28.909 325 15659.25 416.14 52916.78 88888.00 2020-11-20 05:00:29.409 325 15659.16 416.09 52916.71 88888.00 2020-11-20 05:00:29.909 325 15659.08 416.10 52916.69 88888.00 2020-11-20 05:00:30.409 325 15659.09 416.10 52916.68 88888.00 2020-11-20 05:00:30.909 325 15659.07 416.06 52916.66 88888.00 2020-11-20 05:00:31.409 325 15659.05 416.06 52916.63 88888.00 2020-11-20 05:00:31.909 325 15659.00 416.01 52916.59 88888.00 2020-11-20 05:00:32.409 325 15659.00 416.00 52916.53 88888.00 2020-11-20 05:00:32.909 325 15659.03 415.96 52916.53 88888.00 2020-11-20 05:00:33.409 325 15658.98 415.96 52916.46 88888.00 2020-11-20 05:00:33.909 325 15658.96 415.94 52916.44 88888.00 2020-11-20 05:00:34.409 325 15658.96 415.96 52916.43 88888.00 2020-11-20 05:00:34.909 325 15658.98 415.96 52916.43 88888.00 2020-11-20 05:00:35.409 325 15659.03 415.92 52916.45 88888.00 2020-11-20 05:00:35.909 325 15659.04 415.84 52916.43 88888.00 2020-11-20 05:00:36.409 325 15659.03 415.82 52916.39 88888.00 2020-11-20 05:00:36.909 325 15658.98 415.82 52916.43 88888.00 2020-11-20 05:00:37.409 325 15658.94 415.83 52916.37 88888.00 2020-11-20 05:00:37.909 325 15658.91 415.79 52916.30 88888.00 2020-11-20 05:00:38.409 325 15658.89 415.72 52916.33 88888.00 2020-11-20 05:00:38.909 325 15658.86 415.70 52916.27 88888.00 2020-11-20 05:00:39.409 325 15658.75 415.70 52916.20 88888.00 2020-11-20 05:00:39.909 325 15658.71 415.68 52916.15 88888.00 2020-11-20 05:00:40.409 325 15658.63 415.64 52916.08 88888.00 2020-11-20 05:00:40.909 325 15658.59 415.56 52916.01 88888.00 2020-11-20 05:00:41.409 325 15658.59 415.54 52915.98 88888.00 2020-11-20 05:00:41.909 325 15658.59 415.58 52916.03 88888.00 2020-11-20 05:00:42.409 325 15658.51 415.58 52916.11 88888.00 2020-11-20 05:00:42.909 325 15658.42 415.50 52916.01 88888.00 2020-11-20 05:00:43.409 325 15658.37 415.47 52915.97 88888.00 2020-11-20 05:00:43.909 325 15658.27 415.49 52915.84 88888.00 2020-11-20 05:00:44.409 325 15658.19 415.49 52915.82 88888.00 2020-11-20 05:00:44.909 325 15658.14 415.45 52915.82 88888.00 2020-11-20 05:00:45.409 325 15658.10 415.39 52915.76 88888.00 2020-11-20 05:00:45.909 325 15658.02 415.33 52915.75 88888.00 2020-11-20 05:00:46.410 325 15657.99 415.32 52915.72 88888.00 2020-11-20 05:00:46.910 325 15657.95 415.32 52915.63 88888.00 2020-11-20 05:00:47.910 325 15657.90 415.24 52915.58 88888.00 2020-11-20 05:00:48.410 325 15657.88 415.19 52915.60 88888.00 2020-11-20 05:00:48.910 325 15657.92 415.16 52915.66 88888.00 2020-11-20 05:00:49.410 325 15657.90 415.19 52915.61 88888.00 2020-11-20 05:00:49.910 325 15657.88 415.15 52915.57 88888.00 2020-11-20 05:00:50.410 325 15657.86 415.10 52915.57 88888.00 2020-11-20 05:00:50.910 325 15657.87 415.11 52915.56 88888.00 2020-11-20 05:00:51.410 325 15657.85 415.10 52915.52 88888.00 2020-11-20 05:00:51.910 325 15657.77 415.07 52915.49 88888.00 2020-11-20 05:00:52.410 325 15657.72 415.02 52915.45 88888.00 2020-11-20 05:00:52.910 325 15657.68 414.99 52915.44 88888.00 2020-11-20 05:00:53.410 325 15657.66 414.99 52915.41 88888.00 2020-11-20 05:00:53.910 325 15657.61 414.97 52915.31 88888.00 2020-11-20 05:00:54.410 325 15657.61 414.93 52915.31 88888.00 2020-11-20 05:00:54.910 325 15657.58 414.97 52915.35 88888.00 2020-11-20 05:00:55.410 325 15657.55 414.93 52915.32 88888.00 2020-11-20 05:00:55.910 325 15657.48 414.90 52915.31 88888.00 2020-11-20 05:00:56.410 325 15657.42 414.92 52915.32 88888.00 2020-11-20 05:00:56.910 325 15657.38 414.89 52915.30 88888.00 2020-11-20 05:00:57.410 325 15657.31 414.89 52915.32 88888.00 2020-11-20 05:00:57.910 325 15657.27 414.87 52915.37 88888.00 2020-11-20 05:00:58.410 325 15657.19 414.84 52915.32 88888.00 2020-11-20 05:00:58.910 325 15657.09 414.83 52915.23 88888.00 2020-11-20 05:00:59.410 325 15657.01 414.83 52915.26 88888.00 2020-11-20 05:00:59.910 325 15656.88 414.75 52915.26 88888.00 2020-11-20 05:01:00.410 325 15656.79 414.69 52915.19 88888.00 2020-11-20 05:01:00.910 325 15656.76 414.66 52915.16 88888.00 2020-11-20 05:01:01.410 325 15656.68 414.63 52915.09 88888.00 2020-11-20 05:01:01.910 325 15656.57 414.57 52915.04 88888.00 2020-11-20 05:01:02.410 325 15656.51 414.46 52914.99 88888.00 2020-11-20 05:01:02.910 325 15656.42 414.38 52914.88 88888.00 2020-11-20 05:01:03.410 325 15656.38 414.34 52914.80 88888.00 2020-11-20 05:01:03.910 325 15656.30 414.28 52914.80 88888.00 2020-11-20 05:01:04.410 325 15656.21 414.14 52914.78 88888.00 2020-11-20 05:01:04.910 325 15656.22 414.01 52914.74 88888.00 2020-11-20 05:01:05.910 325 15656.18 413.85 52914.77 88888.00 2020-11-20 05:01:06.410 325 15656.14 413.78 52914.66 88888.00 2020-11-20 05:01:06.910 325 15656.11 413.71 52914.61 88888.00 2020-11-20 05:01:07.410 325 15656.15 413.66 52914.51 88888.00 2020-11-20 05:01:07.910 325 15656.19 413.57 52914.43 88888.00 2020-11-20 05:01:08.410 325 15656.16 413.55 52914.37 88888.00 2020-11-20 05:01:08.910 325 15656.15 413.49 52914.36 88888.00 2020-11-20 05:01:09.410 325 15656.15 413.47 52914.40 88888.00 2020-11-20 05:01:09.910 325 15656.12 413.43 52914.29 88888.00 2020-11-20 05:01:10.410 325 15656.05 413.36 52914.26 88888.00 2020-11-20 05:01:10.910 325 15656.02 413.29 52914.19 88888.00 2020-11-20 05:01:11.410 325 15656.01 413.21 52914.05 88888.00 2020-11-20 05:01:11.910 325 15655.95 413.12 52914.00 88888.00 2020-11-20 05:01:12.410 325 15655.85 413.03 52913.94 88888.00 2020-11-20 05:01:12.910 325 15655.85 412.95 52913.91 88888.00 2020-11-20 05:01:13.410 325 15655.83 412.89 52913.85 88888.00 2020-11-20 05:01:13.910 325 15655.71 412.77 52913.79 88888.00 2020-11-20 05:01:14.410 325 15655.59 412.68 52913.70 88888.00 2020-11-20 05:01:14.910 325 15655.51 412.57 52913.68 88888.00 2020-11-20 05:01:15.410 325 15655.48 412.45 52913.59 88888.00 2020-11-20 05:01:15.910 325 15655.41 412.35 52913.46 88888.00 2020-11-20 05:01:16.410 325 15655.35 412.28 52913.41 88888.00 2020-11-20 05:01:16.910 325 15655.34 412.17 52913.41 88888.00 2020-11-20 05:01:17.410 325 15655.29 412.11 52913.37 88888.00 2020-11-20 05:01:17.910 325 15655.25 412.03 52913.27 88888.00 2020-11-20 05:01:18.410 325 15655.21 411.94 52913.16 88888.00 2020-11-20 05:01:18.910 325 15655.14 411.92 52913.11 88888.00 2020-11-20 05:01:19.410 325 15655.15 411.89 52913.06 88888.00 2020-11-20 05:01:19.910 325 15655.16 411.81 52913.07 88888.00 2020-11-20 05:01:20.410 325 15655.15 411.78 52913.11 88888.00 2020-11-20 05:01:20.910 325 15655.12 411.79 52913.09 88888.00 2020-11-20 05:01:21.410 325 15655.11 411.72 52913.03 88888.00 2020-11-20 05:01:21.910 325 15655.08 411.66 52912.99 88888.00 2020-11-20 05:01:22.410 325 15655.10 411.61 52912.95 88888.00 2020-11-20 05:01:22.910 325 15655.08 411.60 52912.87 88888.00 2020-11-20 05:01:23.410 325 15655.02 411.63 52912.85 88888.00 2020-11-20 05:01:23.910 325 15654.96 411.53 52912.77 88888.00 2020-11-20 05:01:24.410 325 15654.96 411.49 52912.69 88888.00 2020-11-20 05:01:24.910 325 15654.97 411.48 52912.71 88888.00 2020-11-20 05:01:25.410 325 15654.85 411.39 52912.71 88888.00 2020-11-20 05:01:25.910 325 15654.83 411.38 52912.68 88888.00 2020-11-20 05:01:26.410 325 15654.83 411.33 52912.68 88888.00 2020-11-20 05:01:26.910 325 15654.85 411.27 52912.67 88888.00 2020-11-20 05:01:27.410 325 15654.85 411.23 52912.68 88888.00 2020-11-20 05:01:27.910 325 15654.87 411.22 52912.59 88888.00 2020-11-20 05:01:28.410 325 15654.88 411.18 52912.49 88888.00 2020-11-20 05:01:29.410 325 15654.87 411.13 52912.46 88888.00 2020-11-20 05:01:29.910 325 15654.86 411.08 52912.42 88888.00 2020-11-20 05:01:30.410 325 15654.83 411.04 52912.35 88888.00 2020-11-20 05:01:30.910 325 15654.82 411.00 52912.37 88888.00 2020-11-20 05:01:31.410 325 15654.76 410.97 52912.27 88888.00 2020-11-20 05:01:31.910 325 15654.74 410.89 52912.26 88888.00 2020-11-20 05:01:32.410 325 15654.67 410.89 52912.29 88888.00 2020-11-20 05:01:32.910 325 15654.60 410.86 52912.25 88888.00 2020-11-20 05:01:33.410 325 15654.52 410.81 52912.21 88888.00 2020-11-20 05:01:33.910 325 15654.49 410.79 52912.20 88888.00 2020-11-20 05:01:34.410 325 15654.49 410.74 52912.15 88888.00 2020-11-20 05:01:34.910 325 15654.48 410.73 52912.05 88888.00 2020-11-20 05:01:35.410 325 15654.46 410.75 52912.03 88888.00 2020-11-20 05:01:35.910 325 15654.44 410.81 52912.05 88888.00 2020-11-20 05:01:36.410 325 15654.43 410.80 52912.03 88888.00 2020-11-20 05:01:36.910 325 15654.42 410.78 52912.03 88888.00 2020-11-20 05:01:37.410 325 15654.47 410.73 52912.02 88888.00 2020-11-20 05:01:37.910 325 15654.48 410.74 52911.98 88888.00 2020-11-20 05:01:38.410 325 15654.47 410.72 52911.97 88888.00 2020-11-20 05:01:38.910 325 15654.50 410.73 52911.95 88888.00 2020-11-20 05:01:39.410 325 15654.49 410.73 52911.92 88888.00 2020-11-20 05:01:39.910 325 15654.47 410.73 52911.84 88888.00 2020-11-20 05:01:40.410 325 15654.41 410.71 52911.83 88888.00 2020-11-20 05:01:40.910 325 15654.38 410.71 52911.82 88888.00 2020-11-20 05:01:41.410 325 15654.33 410.70 52911.84 88888.00 2020-11-20 05:01:41.910 325 15654.32 410.69 52911.83 88888.00 2020-11-20 05:01:42.410 325 15654.43 410.68 52911.78 88888.00 2020-11-20 05:01:42.910 325 15654.48 410.60 52911.69 88888.00 2020-11-20 05:01:43.410 325 15654.44 410.60 52911.72 88888.00 2020-11-20 05:01:43.910 325 15654.40 410.58 52911.67 88888.00 2020-11-20 05:01:44.410 325 15654.31 410.61 52911.64 88888.00 2020-11-20 05:01:44.910 325 15654.31 410.63 52911.60 88888.00 2020-11-20 05:01:45.410 325 15654.31 410.58 52911.50 88888.00 2020-11-20 05:01:45.910 325 15654.32 410.55 52911.46 88888.00 2020-11-20 05:01:46.410 325 15654.35 410.51 52911.44 88888.00 2020-11-20 05:01:46.910 325 15654.42 410.40 52911.45 88888.00 2020-11-20 05:01:47.410 325 15654.41 410.40 52911.42 88888.00 2020-11-20 05:01:47.910 325 15654.47 410.40 52911.36 88888.00 2020-11-20 05:01:48.410 325 15654.50 410.35 52911.37 88888.00 2020-11-20 05:01:48.910 325 15654.51 410.30 52911.41 88888.00 2020-11-20 05:01:49.410 325 15654.57 410.22 52911.36 88888.00 2020-11-20 05:01:49.910 325 15654.67 410.17 52911.25 88888.00 2020-11-20 05:01:50.410 325 15654.70 410.15 52911.24 88888.00 2020-11-20 05:01:50.910 325 15654.78 410.17 52911.24 88888.00 2020-11-20 05:01:51.410 325 15654.86 410.20 52911.21 88888.00 2020-11-20 05:01:51.910 325 15654.94 410.22 52911.14 88888.00 2020-11-20 05:01:52.410 325 15654.94 410.21 52911.12 88888.00 2020-11-20 05:01:52.910 325 15655.00 410.20 52911.17 88888.00 2020-11-20 05:01:53.410 325 15655.04 410.21 52911.13 88888.00 2020-11-20 05:01:53.910 325 15655.11 410.21 52911.05 88888.00 2020-11-20 05:01:54.410 325 15655.13 410.22 52911.03 88888.00 2020-11-20 05:01:54.910 325 15655.14 410.21 52911.03 88888.00 2020-11-20 05:01:55.410 325 15655.14 410.22 52911.00 88888.00 2020-11-20 05:01:55.910 325 15655.14 410.22 52911.04 88888.00 2020-11-20 05:01:56.410 325 15655.05 410.21 52911.00 88888.00 2020-11-20 05:01:56.910 325 15655.03 410.21 52910.89 88888.00 2020-11-20 05:01:57.410 325 15654.98 410.15 52910.83 88888.00 2020-11-20 05:01:57.910 325 15654.95 410.18 52910.86 88888.00 2020-11-20 05:01:58.410 325 15654.97 410.20 52910.86 88888.00 2020-11-20 05:01:58.910 325 15654.97 410.19 52910.85 88888.00 2020-11-20 05:01:59.410 325 15654.89 410.17 52910.79 88888.00 2020-11-20 05:01:59.910 325 15654.86 410.19 52910.74 88888.00 2020-11-20 05:02:01.410 325 15654.78 410.20 52910.75 88888.00 2020-11-20 05:02:01.910 325 15654.83 410.15 52910.75 88888.00 2020-11-20 05:02:02.410 325 15654.85 410.15 52910.71 88888.00 2020-11-20 05:02:02.910 325 15654.87 410.15 52910.63 88888.00 2020-11-20 05:02:03.410 325 15654.84 410.12 52910.63 88888.00 2020-11-20 05:02:03.910 325 15654.80 410.05 52910.59 88888.00 2020-11-20 05:02:04.410 325 15654.78 409.99 52910.52 88888.00 2020-11-20 05:02:04.910 325 15654.75 409.94 52910.45 88888.00 2020-11-20 05:02:05.410 325 15654.74 409.91 52910.37 88888.00 2020-11-20 05:02:05.910 325 15654.71 409.86 52910.38 88888.00 2020-11-20 05:02:06.410 325 15654.73 409.80 52910.36 88888.00 2020-11-20 05:02:06.910 325 15654.64 409.76 52910.31 88888.00 2020-11-20 05:02:07.410 325 15654.67 409.77 52910.32 88888.00 2020-11-20 05:02:07.910 325 15654.73 409.79 52910.20 88888.00 2020-11-20 05:02:08.410 325 15654.71 409.78 52910.14 88888.00 2020-11-20 05:02:08.910 325 15654.70 409.78 52910.13 88888.00 2020-11-20 05:02:09.410 325 15654.73 409.83 52910.01 88888.00 2020-11-20 05:02:09.910 325 15654.71 409.84 52909.95 88888.00 2020-11-20 05:02:10.410 325 15654.67 409.84 52909.91 88888.00 2020-11-20 05:02:10.910 325 15654.64 409.80 52909.94 88888.00 2020-11-20 05:02:11.410 325 15654.49 409.82 52909.83 88888.00 2020-11-20 05:02:11.910 325 15654.49 409.82 52909.82 88888.00 2020-11-20 05:02:12.410 325 15654.46 409.80 52909.79 88888.00 2020-11-20 05:02:12.910 325 15654.40 409.79 52909.62 88888.00 2020-11-20 05:02:13.410 325 15654.43 409.78 52909.50 88888.00 2020-11-20 05:02:13.910 325 15654.40 409.76 52909.36 88888.00 2020-11-20 05:02:14.410 325 15654.37 409.75 52909.33 88888.00 2020-11-20 05:02:14.910 325 15654.30 409.69 52909.25 88888.00 2020-11-20 05:02:15.410 325 15654.28 409.66 52909.21 88888.00 2020-11-20 05:02:15.910 325 15654.22 409.63 52909.05 88888.00 2020-11-20 05:02:16.410 325 15654.13 409.59 52908.96 88888.00 2020-11-20 05:02:16.910 325 15654.10 409.54 52908.87 88888.00 2020-11-20 05:02:17.410 325 15654.08 409.50 52908.75 88888.00 2020-11-20 05:02:17.910 325 15654.04 409.41 52908.62 88888.00 2020-11-20 05:02:18.910 325 15653.95 409.31 52908.34 88888.00 2020-11-20 05:02:19.410 325 15653.92 409.25 52908.21 88888.00 2020-11-20 05:02:19.910 325 15653.96 409.16 52908.12 88888.00 2020-11-20 05:02:20.410 325 15653.93 409.07 52907.93 88888.00 2020-11-20 05:02:20.910 325 15653.84 409.00 52907.78 88888.00 2020-11-20 05:02:21.410 325 15653.80 408.90 52907.60 88888.00 2020-11-20 05:02:21.910 325 15653.78 408.85 52907.43 88888.00 2020-11-20 05:02:22.410 325 15653.78 408.80 52907.29 88888.00 2020-11-20 05:02:22.910 325 15653.74 408.72 52907.17 88888.00 2020-11-20 05:02:23.410 325 15653.69 408.68 52907.00 88888.00 2020-11-20 05:02:23.910 325 15653.65 408.64 52906.89 88888.00 2020-11-20 05:02:24.410 325 15653.72 408.58 52906.75 88888.00 2020-11-20 05:02:24.910 325 15653.75 408.53 52906.61 88888.00 2020-11-20 05:02:25.410 325 15653.76 408.50 52906.50 88888.00 2020-11-20 05:02:25.910 325 15653.79 408.47 52906.31 88888.00 2020-11-20 05:02:26.410 325 15653.79 408.47 52906.16 88888.00 2020-11-20 05:02:26.910 325 15653.79 408.47 52905.98 88888.00 2020-11-20 05:02:27.410 325 15653.71 408.40 52905.89 88888.00 2020-11-20 05:02:27.910 325 15653.70 408.36 52905.73 88888.00 2020-11-20 05:02:28.410 325 15653.67 408.32 52905.60 88888.00 2020-11-20 05:02:28.910 325 15653.67 408.32 52905.45 88888.00 2020-11-20 05:02:29.410 325 15653.63 408.31 52905.34 88888.00 2020-11-20 05:02:29.910 325 15653.60 408.32 52905.25 88888.00 2020-11-20 05:02:30.410 325 15653.59 408.35 52905.15 88888.00 2020-11-20 05:02:30.910 325 15653.56 408.37 52905.06 88888.00 2020-11-20 05:02:31.410 325 15653.56 408.33 52904.90 88888.00 2020-11-20 05:02:31.910 325 15653.51 408.32 52904.76 88888.00 2020-11-20 05:02:32.410 325 15653.49 408.29 52904.63 88888.00 2020-11-20 05:02:32.910 325 15653.50 408.30 52904.50 88888.00 2020-11-20 05:02:33.410 325 15653.48 408.31 52904.44 88888.00 2020-11-20 05:02:33.910 325 15653.50 408.32 52904.40 88888.00 2020-11-20 05:02:34.410 325 15653.48 408.33 52904.32 88888.00 2020-11-20 05:02:34.910 325 15653.52 408.28 52904.13 88888.00 2020-11-20 05:02:35.410 325 15653.54 408.24 52904.01 88888.00 2020-11-20 05:02:35.910 325 15653.65 408.21 52903.91 88888.00 2020-11-20 05:02:36.410 325 15653.60 408.15 52903.80 88888.00 2020-11-20 05:02:36.910 325 15653.59 408.18 52903.69 88888.00 2020-11-20 05:02:37.410 325 15653.62 408.10 52903.65 88888.00 2020-11-20 05:02:37.910 325 15653.63 408.06 52903.55 88888.00 2020-11-20 05:02:38.410 325 15653.62 408.02 52903.42 88888.00 2020-11-20 05:02:38.910 325 15653.63 407.98 52903.38 88888.00 2020-11-20 05:02:39.410 325 15653.67 407.89 52903.32 88888.00 2020-11-20 05:02:39.910 325 15653.62 407.83 52903.12 88888.00 2020-11-20 05:02:40.410 325 15653.65 407.78 52902.95 88888.00 2020-11-20 05:02:40.910 325 15653.54 407.72 52902.88 88888.00 2020-11-20 05:02:41.410 325 15653.52 407.69 52902.87 88888.00 2020-11-20 05:02:42.410 325 15653.49 407.64 52902.66 88888.00 2020-11-20 05:02:42.910 325 15653.49 407.60 52902.50 88888.00 2020-11-20 05:02:43.410 325 15653.48 407.58 52902.42 88888.00 2020-11-20 05:02:43.910 325 15653.53 407.59 52902.28 88888.00 2020-11-20 05:02:44.410 325 15653.57 407.57 52902.19 88888.00 2020-11-20 05:02:44.910 325 15653.59 407.52 52902.15 88888.00 2020-11-20 05:02:45.410 325 15653.58 407.51 52902.11 88888.00 2020-11-20 05:02:45.910 325 15653.59 407.49 52902.10 88888.00 2020-11-20 05:02:46.410 325 15653.54 407.42 52901.96 88888.00 2020-11-20 05:02:46.910 325 15653.48 407.41 52901.71 88888.00 2020-11-20 05:02:47.410 325 15653.45 407.38 52901.57 88888.00 2020-11-20 05:02:47.910 325 15653.36 407.31 52901.57 88888.00 2020-11-20 05:02:48.410 325 15653.26 407.27 52901.46 88888.00 2020-11-20 05:02:48.910 325 15653.24 407.28 52901.34 88888.00 2020-11-20 05:02:49.410 325 15653.17 407.23 52901.21 88888.00 2020-11-20 05:02:49.910 325 15653.11 407.20 52901.14 88888.00 2020-11-20 05:02:50.410 325 15653.04 407.19 52901.09 88888.00 2020-11-20 05:02:50.910 325 15652.98 407.20 52900.98 88888.00 2020-11-20 05:02:51.410 325 15653.02 407.20 52900.94 88888.00 2020-11-20 05:02:52.410 325 15653.03 407.21 52900.81 88888.00 2020-11-20 05:02:52.910 325 15653.09 407.23 52900.75 88888.00 2020-11-20 05:02:53.410 325 15653.09 407.27 52900.66 88888.00 2020-11-20 05:02:53.910 325 15653.13 407.28 52900.57 88888.00 2020-11-20 05:02:54.410 325 15653.24 407.31 52900.51 88888.00 2020-11-20 05:02:54.910 325 15653.31 407.32 52900.49 88888.00 2020-11-20 05:02:55.410 325 15653.38 407.35 52900.43 88888.00 2020-11-20 05:02:55.910 325 15653.47 407.37 52900.46 88888.00 2020-11-20 05:02:56.410 325 15653.59 407.40 52900.37 88888.00 2020-11-20 05:02:56.910 325 15653.68 407.42 52900.29 88888.00 2020-11-20 05:02:57.410 325 15653.85 407.40 52900.25 88888.00 2020-11-20 05:02:57.910 325 15653.98 407.44 52900.26 88888.00 2020-11-20 05:02:58.410 325 15654.11 407.53 52900.25 88888.00 2020-11-20 05:02:58.910 325 15654.22 407.55 52900.16 88888.00 2020-11-20 05:02:59.410 325 15654.33 407.59 52900.07 88888.00 2020-11-20 05:02:59.910 325 15654.39 407.62 52900.05 88888.00 2020-11-20 05:03:00.410 325 15654.50 407.63 52900.02 88888.00 2020-11-20 05:03:00.910 325 15654.58 407.68 52899.99 88888.00 2020-11-20 05:03:01.410 325 15654.64 407.79 52899.94 88888.00 2020-11-20 05:03:01.910 325 15654.70 407.86 52899.90 88888.00 2020-11-20 05:03:02.410 325 15654.84 407.92 52899.84 88888.00 2020-11-20 05:03:02.910 325 15654.87 407.97 52899.86 88888.00 2020-11-20 05:03:03.410 325 15654.87 408.05 52899.85 88888.00 2020-11-20 05:03:03.910 325 15654.95 408.12 52899.86 88888.00 2020-11-20 05:03:04.410 325 15654.98 408.19 52899.86 88888.00 2020-11-20 05:03:04.910 325 15655.08 408.27 52899.90 88888.00 2020-11-20 05:03:05.410 325 15655.10 408.30 52899.90 88888.00 2020-11-20 05:03:05.910 325 15655.19 408.36 52899.87 88888.00 2020-11-20 05:03:06.410 325 15655.17 408.44 52899.83 88888.00 2020-11-20 05:03:06.910 325 15655.20 408.52 52899.82 88888.00 2020-11-20 05:03:07.410 325 15655.22 408.62 52899.79 88888.00 2020-11-20 05:03:07.910 325 15655.30 408.72 52899.75 88888.00 2020-11-20 05:03:08.410 325 15655.30 408.79 52899.74 88888.00 2020-11-20 05:03:08.910 325 15655.35 408.87 52899.71 88888.00 2020-11-20 05:03:09.410 325 15655.43 408.92 52899.71 88888.00 2020-11-20 05:03:09.910 325 15655.53 408.99 52899.72 88888.00 2020-11-20 05:03:10.410 325 15655.49 409.06 52899.71 88888.00 2020-11-20 05:03:10.910 325 15655.52 409.18 52899.62 88888.00 2020-11-20 05:03:11.410 325 15655.53 409.27 52899.56 88888.00 2020-11-20 05:03:11.910 325 15655.55 409.31 52899.60 88888.00 2020-11-20 05:03:12.410 325 15655.55 409.36 52899.65 88888.00 2020-11-20 05:03:12.910 325 15655.58 409.41 52899.67 88888.00 2020-11-20 05:03:13.410 325 15655.59 409.49 52899.60 88888.00 2020-11-20 05:03:13.910 325 15655.59 409.54 52899.55 88888.00 2020-11-20 05:03:14.410 325 15655.55 409.58 52899.56 88888.00 2020-11-20 05:03:14.910 325 15655.58 409.62 52899.57 88888.00 2020-11-20 05:03:15.410 325 15655.56 409.69 52899.55 88888.00 2020-11-20 05:03:15.910 325 15655.53 409.75 52899.56 88888.00 2020-11-20 05:03:16.410 325 15655.58 409.82 52899.58 88888.00 2020-11-20 05:03:16.910 325 15655.59 409.83 52899.63 88888.00 2020-11-20 05:03:17.410 325 15655.62 409.87 52899.58 88888.00 2020-11-20 05:03:17.910 325 15655.71 409.92 52899.56 88888.00 2020-11-20 05:03:18.410 325 15655.71 409.96 52899.60 88888.00 2020-11-20 05:03:18.910 325 15655.71 410.01 52899.58 88888.00 2020-11-20 05:03:19.410 325 15655.77 410.04 52899.60 88888.00 2020-11-20 05:03:19.910 325 15655.76 410.11 52899.68 88888.00 2020-11-20 05:03:20.410 325 15655.77 410.10 52899.72 88888.00 2020-11-20 05:03:20.910 325 15655.78 410.10 52899.76 88888.00 2020-11-20 05:03:21.410 325 15655.76 410.19 52899.78 88888.00 2020-11-20 05:03:21.910 325 15655.85 410.21 52899.80 88888.00 2020-11-20 05:03:22.410 325 15655.88 410.20 52899.80 88888.00 2020-11-20 05:03:22.910 325 15655.95 410.22 52899.83 88888.00 2020-11-20 05:03:23.910 325 15656.06 410.22 52899.87 88888.00 2020-11-20 05:03:24.410 325 15656.11 410.22 52899.94 88888.00 2020-11-20 05:03:24.910 325 15656.20 410.21 52899.95 88888.00 2020-11-20 05:03:25.410 325 15656.23 410.22 52900.03 88888.00 2020-11-20 05:03:25.910 325 15656.24 410.23 52900.06 88888.00 2020-11-20 05:03:26.410 325 15656.27 410.22 52900.08 88888.00 2020-11-20 05:03:26.910 325 15656.28 410.18 52900.10 88888.00 2020-11-20 05:03:27.410 325 15656.30 410.19 52900.13 88888.00 2020-11-20 05:03:27.910 325 15656.37 410.18 52900.15 88888.00 2020-11-20 05:03:28.410 325 15656.41 410.18 52900.27 88888.00 2020-11-20 05:03:28.910 325 15656.47 410.13 52900.26 88888.00 2020-11-20 05:03:29.410 325 15656.59 410.09 52900.24 88888.00 2020-11-20 05:03:29.910 325 15656.65 410.09 52900.24 88888.00 2020-11-20 05:03:30.410 325 15656.72 410.03 52900.33 88888.00 2020-11-20 05:03:30.910 325 15656.72 409.99 52900.40 88888.00 2020-11-20 05:03:31.410 325 15656.73 409.97 52900.35 88888.00 2020-11-20 05:03:31.910 325 15656.70 409.89 52900.27 88888.00 2020-11-20 05:03:32.410 325 15656.64 409.80 52900.27 88888.00 2020-11-20 05:03:32.910 325 15656.67 409.74 52900.23 88888.00 2020-11-20 05:03:33.910 325 15656.66 409.51 52900.13 88888.00 2020-11-20 05:03:34.410 325 15656.64 409.40 52900.08 88888.00 2020-11-20 05:03:34.910 325 15656.64 409.25 52900.03 88888.00 2020-11-20 05:03:35.410 325 15656.63 409.09 52900.05 88888.00 2020-11-20 05:03:35.910 325 15656.58 408.96 52899.92 88888.00 2020-11-20 05:03:36.410 325 15656.64 408.83 52899.74 88888.00 2020-11-20 05:03:36.910 325 15656.50 408.68 52899.64 88888.00 2020-11-20 05:03:37.410 325 15656.41 408.54 52899.50 88888.00 2020-11-20 05:03:37.910 325 15656.48 408.41 52899.40 88888.00 2020-11-20 05:03:38.410 325 15656.45 408.29 52899.34 88888.00 2020-11-20 05:03:38.910 325 15656.28 408.15 52899.22 88888.00 2020-11-20 05:03:39.410 325 15656.21 408.03 52899.05 88888.00 2020-11-20 05:03:39.910 325 15656.12 407.93 52898.90 88888.00 2020-11-20 05:03:40.410 325 15655.95 407.81 52898.71 88888.00 2020-11-20 05:03:40.910 325 15655.83 407.72 52898.65 88888.00 2020-11-20 05:03:41.910 325 15655.66 407.49 52898.41 88888.00 2020-11-20 05:03:42.410 325 15655.55 407.35 52898.29 88888.00 2020-11-20 05:03:42.910 325 15655.48 407.23 52898.22 88888.00 2020-11-20 05:03:43.410 325 15655.43 407.09 52898.12 88888.00 2020-11-20 05:03:43.910 325 15655.32 406.99 52897.96 88888.00 2020-11-20 05:03:44.410 325 15655.25 406.84 52897.77 88888.00 2020-11-20 05:03:44.910 325 15655.29 406.69 52897.64 88888.00 2020-11-20 05:03:45.410 325 15655.34 406.58 52897.56 88888.00 2020-11-20 05:03:45.910 325 15655.37 406.45 52897.37 88888.00 2020-11-20 05:03:46.410 325 15655.37 406.33 52897.26 88888.00 2020-11-20 05:03:46.910 325 15655.43 406.22 52897.08 88888.00 2020-11-20 05:03:47.410 325 15655.51 406.12 52896.87 88888.00 2020-11-20 05:03:47.910 325 15655.58 406.00 52896.70 88888.00 2020-11-20 05:03:48.410 325 15655.65 405.91 52896.56 88888.00 2020-11-20 05:03:48.910 325 15655.73 405.84 52896.42 88888.00 2020-11-20 05:03:49.410 325 15655.80 405.77 52896.25 88888.00 2020-11-20 05:03:49.910 325 15655.91 405.72 52896.08 88888.00 2020-11-20 05:03:50.410 325 15655.94 405.65 52895.89 88888.00 2020-11-20 05:03:50.910 325 15655.89 405.59 52895.67 88888.00 2020-11-20 05:03:51.410 325 15655.79 405.52 52895.46 88888.00 2020-11-20 05:03:51.910 325 15655.71 405.46 52895.29 88888.00 2020-11-20 05:03:52.410 325 15655.69 405.41 52895.18 88888.00 2020-11-20 05:03:52.910 325 15655.56 405.37 52895.06 88888.00 2020-11-20 05:03:53.410 325 15655.50 405.27 52894.95 88888.00 2020-11-20 05:03:53.910 325 15655.38 405.19 52894.81 88888.00 2020-11-20 05:03:54.410 325 15655.22 405.12 52894.66 88888.00 2020-11-20 05:03:54.910 325 15655.16 405.09 52894.50 88888.00 2020-11-20 05:03:55.410 325 15655.07 405.02 52894.43 88888.00 2020-11-20 05:03:55.910 325 15654.98 405.01 52894.31 88888.00 2020-11-20 05:03:56.410 325 15654.94 404.99 52894.18 88888.00 2020-11-20 05:03:56.910 325 15654.95 404.98 52894.07 88888.00 2020-11-20 05:03:57.410 325 15654.86 404.93 52893.96 88888.00 2020-11-20 05:03:57.910 325 15654.77 404.85 52893.78 88888.00 2020-11-20 05:03:58.410 325 15654.75 404.73 52893.74 88888.00 2020-11-20 05:03:58.910 325 15654.66 404.68 52893.66 88888.00 2020-11-20 05:03:59.410 325 15654.59 404.61 52893.61 88888.00 2020-11-20 05:03:59.910 325 15654.51 404.58 52893.47 88888.00 2020-11-20 05:04:00.410 325 15654.41 404.50 52893.32 88888.00 2020-11-20 05:04:00.910 325 15654.34 404.47 52893.26 88888.00 2020-11-20 05:04:01.410 325 15654.26 404.42 52893.15 88888.00 2020-11-20 05:04:01.910 325 15654.20 404.35 52893.03 88888.00 2020-11-20 05:04:02.410 325 15654.13 404.31 52892.97 88888.00 2020-11-20 05:04:02.910 325 15654.07 404.24 52892.91 88888.00 2020-11-20 05:04:03.410 325 15654.02 404.23 52892.84 88888.00 2020-11-20 05:04:03.910 325 15654.03 404.23 52892.74 88888.00 2020-11-20 05:04:04.410 325 15654.02 404.21 52892.67 88888.00 2020-11-20 05:04:05.410 325 15653.97 404.21 52892.53 88888.00 2020-11-20 05:04:05.910 325 15653.99 404.21 52892.46 88888.00 2020-11-20 05:04:06.410 325 15654.02 404.25 52892.38 88888.00 2020-11-20 05:04:06.910 325 15654.07 404.25 52892.29 88888.00 2020-11-20 05:04:07.410 325 15654.04 404.31 52892.28 88888.00 2020-11-20 05:04:07.910 325 15654.07 404.31 52892.27 88888.00 2020-11-20 05:04:08.410 325 15654.13 404.29 52892.26 88888.00 2020-11-20 05:04:08.910 325 15654.19 404.34 52892.14 88888.00 2020-11-20 05:04:09.410 325 15654.20 404.41 52892.07 88888.00 2020-11-20 05:04:09.910 325 15654.23 404.44 52892.00 88888.00 2020-11-20 05:04:10.410 325 15654.28 404.47 52891.97 88888.00 2020-11-20 05:04:10.910 325 15654.34 404.50 52891.94 88888.00 2020-11-20 05:04:11.410 325 15654.37 404.48 52891.91 88888.00 2020-11-20 05:04:11.910 325 15654.38 404.53 52891.87 88888.00 2020-11-20 05:04:12.410 325 15654.44 404.61 52891.86 88888.00 2020-11-20 05:04:12.910 325 15654.49 404.64 52891.78 88888.00 2020-11-20 05:04:13.410 325 15654.50 404.67 52891.70 88888.00 2020-11-20 05:04:13.910 325 15654.55 404.68 52891.63 88888.00 2020-11-20 05:04:14.410 325 15654.51 404.72 52891.68 88888.00 2020-11-20 05:04:15.410 325 15654.41 404.82 52891.64 88888.00 2020-11-20 05:04:15.910 325 15654.38 404.86 52891.64 88888.00 2020-11-20 05:04:16.410 325 15654.39 404.92 52891.57 88888.00 2020-11-20 05:04:16.910 325 15654.41 404.98 52891.58 88888.00 2020-11-20 05:04:17.410 325 15654.47 405.03 52891.56 88888.00 2020-11-20 05:04:17.910 325 15654.49 405.10 52891.49 88888.00 2020-11-20 05:04:18.410 325 15654.47 405.13 52891.45 88888.00 2020-11-20 05:04:18.910 325 15654.42 405.18 52891.49 88888.00 2020-11-20 05:04:19.410 325 15654.40 405.21 52891.48 88888.00 2020-11-20 05:04:19.910 325 15654.41 405.25 52891.48 88888.00 2020-11-20 05:04:20.410 325 15654.41 405.30 52891.43 88888.00 2020-11-20 05:04:20.910 325 15654.47 405.34 52891.42 88888.00 2020-11-20 05:04:21.410 325 15654.50 405.36 52891.47 88888.00 2020-11-20 05:04:21.910 325 15654.52 405.43 52891.48 88888.00 2020-11-20 05:04:22.410 325 15654.48 405.44 52891.46 88888.00 2020-11-20 05:04:22.910 325 15654.46 405.44 52891.44 88888.00 2020-11-20 05:04:23.410 325 15654.53 405.45 52891.47 88888.00 2020-11-20 05:04:23.910 325 15654.56 405.48 52891.45 88888.00 2020-11-20 05:04:24.410 325 15654.58 405.48 52891.47 88888.00 2020-11-20 05:04:24.910 325 15654.56 405.46 52891.47 88888.00 2020-11-20 05:04:25.410 325 15654.56 405.48 52891.46 88888.00 2020-11-20 05:04:25.910 325 15654.61 405.47 52891.49 88888.00 2020-11-20 05:04:26.410 325 15654.65 405.46 52891.42 88888.00 2020-11-20 05:04:26.910 325 15654.67 405.44 52891.40 88888.00 2020-11-20 05:04:27.410 325 15654.66 405.43 52891.30 88888.00 2020-11-20 05:04:27.910 325 15654.64 405.44 52891.32 88888.00 2020-11-20 05:04:28.410 325 15654.61 405.43 52891.40 88888.00 2020-11-20 05:04:28.910 325 15654.64 405.44 52891.39 88888.00 2020-11-20 05:04:29.410 325 15654.66 405.43 52891.39 88888.00 2020-11-20 05:04:29.910 325 15654.69 405.37 52891.39 88888.00 2020-11-20 05:04:30.410 325 15654.73 405.43 52891.39 88888.00 2020-11-20 05:04:30.910 325 15654.71 405.50 52891.33 88888.00 2020-11-20 05:04:31.410 325 15654.64 405.50 52891.40 88888.00 2020-11-20 05:04:31.910 325 15654.66 405.51 52891.43 88888.00 2020-11-20 05:04:32.410 325 15654.62 405.53 52891.39 88888.00 2020-11-20 05:04:32.910 325 15654.60 405.56 52891.43 88888.00 2020-11-20 05:04:33.410 325 15654.62 405.59 52891.48 88888.00 2020-11-20 05:04:33.910 325 15654.64 405.58 52891.54 88888.00 2020-11-20 05:04:34.410 325 15654.48 405.55 52891.54 88888.00 2020-11-20 05:04:34.910 325 15654.38 405.54 52891.59 88888.00 2020-11-20 05:04:35.410 325 15654.34 405.52 52891.63 88888.00 2020-11-20 05:04:35.910 325 15654.34 405.48 52891.63 88888.00 2020-11-20 05:04:36.410 325 15654.33 405.47 52891.69 88888.00 2020-11-20 05:04:36.910 325 15654.25 405.45 52891.73 88888.00 2020-11-20 05:04:37.410 325 15654.13 405.43 52891.81 88888.00 2020-11-20 05:04:37.910 325 15654.06 405.36 52891.76 88888.00 2020-11-20 05:04:38.410 325 15654.07 405.31 52891.74 88888.00 2020-11-20 05:04:38.910 325 15654.01 405.24 52891.82 88888.00 2020-11-20 05:04:39.410 325 15653.90 405.17 52891.86 88888.00 2020-11-20 05:04:39.910 325 15653.78 405.08 52891.88 88888.00 2020-11-20 05:04:40.410 325 15653.75 405.04 52891.83 88888.00 2020-11-20 05:04:40.910 325 15653.74 405.01 52891.82 88888.00 2020-11-20 05:04:41.410 325 15653.68 404.92 52891.85 88888.00 2020-11-20 05:04:41.910 325 15653.60 404.82 52891.83 88888.00 2020-11-20 05:04:42.410 325 15653.50 404.75 52891.83 88888.00 2020-11-20 05:04:42.910 325 15653.53 404.68 52891.74 88888.00 2020-11-20 05:04:43.410 325 15653.60 404.59 52891.76 88888.00 2020-11-20 05:04:43.910 325 15653.63 404.49 52891.78 88888.00 2020-11-20 05:04:44.410 325 15653.61 404.39 52891.76 88888.00 2020-11-20 05:04:44.910 325 15653.63 404.33 52891.73 88888.00 2020-11-20 05:04:45.410 325 15653.61 404.26 52891.70 88888.00 2020-11-20 05:04:45.910 325 15653.60 404.20 52891.66 88888.00 2020-11-20 05:04:46.910 325 15653.69 404.09 52891.58 88888.00 2020-11-20 05:04:47.410 325 15653.71 404.07 52891.49 88888.00 2020-11-20 05:04:47.910 325 15653.71 404.03 52891.48 88888.00 2020-11-20 05:04:48.410 325 15653.76 404.00 52891.43 88888.00 2020-11-20 05:04:48.910 325 15653.79 403.97 52891.38 88888.00 2020-11-20 05:04:49.410 325 15653.84 403.96 52891.37 88888.00 2020-11-20 05:04:49.910 325 15653.84 403.95 52891.43 88888.00 2020-11-20 05:04:50.410 325 15653.89 403.92 52891.45 88888.00 2020-11-20 05:04:50.910 325 15653.98 403.92 52891.44 88888.00 2020-11-20 05:04:51.410 325 15654.01 403.88 52891.43 88888.00 2020-11-20 05:04:51.910 325 15654.04 403.88 52891.42 88888.00 2020-11-20 05:04:52.410 325 15654.11 403.91 52891.41 88888.00 2020-11-20 05:04:52.910 325 15654.15 403.95 52891.46 88888.00 2020-11-20 05:04:53.410 325 15654.17 404.03 52891.41 88888.00 2020-11-20 05:04:53.910 325 15654.17 404.08 52891.50 88888.00 2020-11-20 05:04:54.410 325 15654.15 404.13 52891.59 88888.00 2020-11-20 05:04:54.910 325 15654.21 404.16 52891.65 88888.00 2020-11-20 05:04:55.410 325 15654.29 404.21 52891.67 88888.00 2020-11-20 05:04:55.910 325 15654.32 404.24 52891.68 88888.00 2020-11-20 05:04:56.910 325 15654.48 404.24 52891.71 88888.00 2020-11-20 05:04:57.410 325 15654.59 404.24 52891.77 88888.00 2020-11-20 05:04:57.910 325 15654.66 404.25 52891.82 88888.00 2020-11-20 05:04:58.410 325 15654.74 404.27 52891.83 88888.00 2020-11-20 05:04:58.910 325 15654.84 404.27 52891.78 88888.00 2020-11-20 05:04:59.410 325 15654.93 404.31 52891.73 88888.00 2020-11-20 05:04:59.910 325 15655.02 404.33 52891.73 88888.00 2020-11-20 05:05:00.410 325 15655.14 404.33 52891.70 88888.00 2020-11-20 05:05:00.910 325 15655.21 404.31 52891.68 88888.00 2020-11-20 05:05:01.410 325 15655.25 404.29 52891.67 88888.00 2020-11-20 05:05:01.911 325 15655.31 404.30 52891.64 88888.00 2020-11-20 05:05:02.411 325 15655.29 404.30 52891.53 88888.00 2020-11-20 05:05:02.911 325 15655.30 404.35 52891.48 88888.00 2020-11-20 05:05:03.411 325 15655.30 404.39 52891.45 88888.00 2020-11-20 05:05:03.911 325 15655.30 404.41 52891.40 88888.00 2020-11-20 05:05:04.911 325 15655.37 404.42 52891.31 88888.00 2020-11-20 05:05:05.411 325 15655.44 404.41 52891.21 88888.00 2020-11-20 05:05:05.911 325 15655.50 404.44 52891.15 88888.00 2020-11-20 05:05:06.411 325 15655.55 404.50 52891.18 88888.00 2020-11-20 05:05:06.911 325 15655.60 404.55 52891.17 88888.00 2020-11-20 05:05:07.411 325 15655.65 404.61 52891.01 88888.00 2020-11-20 05:05:07.911 325 15655.66 404.67 52890.97 88888.00 2020-11-20 05:05:08.411 325 15655.68 404.72 52890.92 88888.00 2020-11-20 05:05:08.911 325 15655.71 404.78 52890.92 88888.00 2020-11-20 05:05:09.411 325 15655.69 404.84 52890.90 88888.00 2020-11-20 05:05:09.911 325 15655.66 404.90 52890.86 88888.00 2020-11-20 05:05:10.411 325 15655.65 404.96 52890.78 88888.00 2020-11-20 05:05:10.911 325 15655.59 405.03 52890.81 88888.00 2020-11-20 05:05:11.411 325 15655.62 405.12 52890.78 88888.00 2020-11-20 05:05:11.911 325 15655.64 405.16 52890.76 88888.00 2020-11-20 05:05:12.411 325 15655.64 405.24 52890.75 88888.00 2020-11-20 05:05:12.911 325 15655.66 405.28 52890.86 88888.00 2020-11-20 05:05:13.411 325 15655.65 405.31 52890.82 88888.00 2020-11-20 05:05:13.911 325 15655.55 405.34 52890.77 88888.00 2020-11-20 05:05:14.411 325 15655.51 405.45 52890.75 88888.00 2020-11-20 05:05:14.911 325 15655.58 405.52 52890.62 88888.00 2020-11-20 05:05:15.411 325 15655.61 405.55 52890.65 88888.00 2020-11-20 05:05:15.911 325 15655.57 405.59 52890.62 88888.00 2020-11-20 05:05:16.411 325 15655.52 405.58 52890.52 88888.00 2020-11-20 05:05:16.911 325 15655.52 405.53 52890.49 88888.00 2020-11-20 05:05:17.411 325 15655.49 405.56 52890.43 88888.00 2020-11-20 05:05:17.911 325 15655.44 405.56 52890.35 88888.00 2020-11-20 05:05:18.411 325 15655.35 405.53 52890.28 88888.00 2020-11-20 05:05:18.911 325 15655.29 405.51 52890.16 88888.00 2020-11-20 05:05:19.411 325 15655.15 405.50 52890.10 88888.00 2020-11-20 05:05:19.911 325 15655.07 405.52 52890.00 88888.00 2020-11-20 05:05:20.411 325 15654.98 405.51 52889.84 88888.00 2020-11-20 05:05:20.911 325 15654.85 405.51 52889.75 88888.00 2020-11-20 05:05:21.411 325 15654.80 405.43 52889.71 88888.00 2020-11-20 05:05:21.911 325 15654.74 405.41 52889.66 88888.00 2020-11-20 05:05:22.411 325 15654.68 405.38 52889.59 88888.00 2020-11-20 05:05:22.911 325 15654.67 405.38 52889.51 88888.00 2020-11-20 05:05:23.411 325 15654.58 405.36 52889.39 88888.00 2020-11-20 05:05:23.911 325 15654.53 405.29 52889.32 88888.00 2020-11-20 05:05:24.411 325 15654.41 405.28 52889.22 88888.00 2020-11-20 05:05:24.911 325 15654.33 405.26 52889.07 88888.00 2020-11-20 05:05:25.411 325 15654.25 405.21 52888.99 88888.00 2020-11-20 05:05:25.911 325 15654.20 405.20 52888.90 88888.00 2020-11-20 05:05:26.411 325 15654.08 405.15 52888.84 88888.00 2020-11-20 05:05:26.911 325 15653.93 405.05 52888.78 88888.00 2020-11-20 05:05:27.411 325 15653.81 404.98 52888.70 88888.00 2020-11-20 05:05:28.411 325 15653.74 404.94 52888.61 88888.00 2020-11-20 05:05:28.911 325 15653.60 404.91 52888.50 88888.00 2020-11-20 05:05:29.411 325 15653.42 404.83 52888.42 88888.00 2020-11-20 05:05:29.911 325 15653.36 404.78 52888.39 88888.00 2020-11-20 05:05:30.411 325 15653.32 404.76 52888.29 88888.00 2020-11-20 05:05:30.911 325 15653.26 404.74 52888.28 88888.00 2020-11-20 05:05:31.411 325 15653.18 404.68 52888.25 88888.00 2020-11-20 05:05:31.911 325 15653.04 404.63 52888.15 88888.00 2020-11-20 05:05:32.411 325 15652.90 404.60 52888.11 88888.00 2020-11-20 05:05:32.911 325 15652.90 404.63 52888.18 88888.00 2020-11-20 05:05:33.411 325 15652.78 404.60 52888.16 88888.00 2020-11-20 05:05:33.911 325 15652.71 404.60 52888.10 88888.00 2020-11-20 05:05:34.411 325 15652.70 404.59 52888.16 88888.00 2020-11-20 05:05:34.911 325 15652.63 404.59 52888.18 88888.00 2020-11-20 05:05:35.411 325 15652.59 404.61 52888.20 88888.00 2020-11-20 05:05:35.911 325 15652.65 404.65 52888.25 88888.00 2020-11-20 05:05:36.411 325 15652.61 404.65 52888.22 88888.00 2020-11-20 05:05:36.911 325 15652.61 404.67 52888.28 88888.00 2020-11-20 05:05:37.411 325 15652.66 404.70 52888.35 88888.00 2020-11-20 05:05:38.411 325 15652.67 404.69 52888.34 88888.00 2020-11-20 05:05:38.911 325 15652.85 404.67 52888.41 88888.00 2020-11-20 05:05:39.411 325 15652.86 404.65 52888.40 88888.00 2020-11-20 05:05:39.911 325 15652.83 404.63 52888.42 88888.00 2020-11-20 05:05:40.411 325 15652.93 404.59 52888.46 88888.00 2020-11-20 05:05:40.911 325 15653.05 404.60 52888.43 88888.00 2020-11-20 05:05:41.411 325 15653.06 404.61 52888.50 88888.00 2020-11-20 05:05:41.911 325 15653.07 404.63 52888.54 88888.00 2020-11-20 05:05:42.411 325 15653.17 404.60 52888.51 88888.00 2020-11-20 05:05:42.911 325 15653.32 404.61 52888.54 88888.00 2020-11-20 05:05:43.411 325 15653.38 404.61 52888.48 88888.00 2020-11-20 05:05:43.911 325 15653.42 404.58 52888.50 88888.00 2020-11-20 05:05:44.411 325 15653.54 404.53 52888.54 88888.00 2020-11-20 05:05:44.911 325 15653.70 404.48 52888.57 88888.00 2020-11-20 05:05:45.411 325 15653.86 404.44 52888.54 88888.00 2020-11-20 05:05:45.911 325 15654.05 404.40 52888.55 88888.00 2020-11-20 05:05:46.411 325 15654.20 404.32 52888.55 88888.00 2020-11-20 05:05:46.911 325 15654.42 404.21 52888.58 88888.00 2020-11-20 05:05:47.411 325 15654.65 404.10 52888.55 88888.00 2020-11-20 05:05:47.911 325 15654.91 404.07 52888.54 88888.00 2020-11-20 05:05:48.411 325 15655.15 403.98 52888.46 88888.00 2020-11-20 05:05:48.911 325 15655.30 403.80 52888.46 88888.00 2020-11-20 05:05:49.411 325 15655.37 403.64 52888.42 88888.00 2020-11-20 05:05:49.911 325 15655.51 403.53 52888.37 88888.00 2020-11-20 05:05:50.411 325 15655.68 403.40 52888.30 88888.00 2020-11-20 05:05:50.911 325 15655.75 403.25 52888.24 88888.00 2020-11-20 05:05:51.411 325 15655.77 403.12 52888.11 88888.00 2020-11-20 05:05:51.911 325 15655.89 402.95 52888.02 88888.00 2020-11-20 05:05:52.411 325 15655.84 402.77 52887.93 88888.00 2020-11-20 05:05:52.911 325 15655.80 402.56 52887.74 88888.00 2020-11-20 05:05:53.411 325 15655.83 402.39 52887.57 88888.00 2020-11-20 05:05:53.911 325 15655.71 402.21 52887.36 88888.00 2020-11-20 05:05:54.411 325 15655.64 402.05 52887.19 88888.00 2020-11-20 05:05:54.911 325 15655.48 401.87 52887.09 88888.00 2020-11-20 05:05:55.411 325 15655.37 401.71 52886.94 88888.00 2020-11-20 05:05:55.911 325 15655.17 401.52 52886.80 88888.00 2020-11-20 05:05:56.411 325 15654.97 401.32 52886.63 88888.00 2020-11-20 05:05:56.911 325 15654.79 401.11 52886.44 88888.00 2020-11-20 05:05:57.411 325 15654.62 400.93 52886.20 88888.00 2020-11-20 05:05:57.911 325 15654.42 400.74 52886.07 88888.00 2020-11-20 05:05:58.411 325 15654.28 400.54 52885.84 88888.00 2020-11-20 05:05:58.911 325 15654.11 400.34 52885.63 88888.00 2020-11-20 05:05:59.411 325 15653.85 400.14 52885.42 88888.00 2020-11-20 05:05:59.911 325 15653.65 399.99 52885.25 88888.00 2020-11-20 05:06:00.411 325 15653.45 399.84 52885.01 88888.00 2020-11-20 05:06:00.911 325 15653.32 399.69 52884.79 88888.00 2020-11-20 05:06:01.411 325 15653.11 399.54 52884.67 88888.00 2020-11-20 05:06:01.911 325 15652.98 399.40 52884.52 88888.00 2020-11-20 05:06:02.411 325 15652.84 399.24 52884.36 88888.00 2020-11-20 05:06:02.911 325 15652.75 399.13 52884.17 88888.00 2020-11-20 05:06:03.411 325 15652.58 399.02 52883.98 88888.00 2020-11-20 05:06:03.911 325 15652.44 398.88 52883.79 88888.00 2020-11-20 05:06:04.411 325 15652.31 398.74 52883.64 88888.00 2020-11-20 05:06:04.911 325 15652.25 398.63 52883.45 88888.00 2020-11-20 05:06:05.411 325 15652.18 398.53 52883.27 88888.00 2020-11-20 05:06:05.911 325 15652.06 398.42 52883.11 88888.00 2020-11-20 05:06:06.411 325 15652.12 398.30 52882.95 88888.00 2020-11-20 05:06:06.911 325 15652.12 398.20 52882.71 88888.00 2020-11-20 05:06:07.411 325 15652.13 398.12 52882.55 88888.00 2020-11-20 05:06:07.911 325 15652.08 398.00 52882.41 88888.00 2020-11-20 05:06:08.411 325 15652.21 397.98 52882.29 88888.00 2020-11-20 05:06:08.911 325 15652.23 397.91 52882.12 88888.00 2020-11-20 05:06:09.911 325 15652.41 397.74 52881.90 88888.00 2020-11-20 05:06:10.411 325 15652.44 397.65 52881.77 88888.00 2020-11-20 05:06:10.911 325 15652.50 397.60 52881.59 88888.00 2020-11-20 05:06:11.411 325 15652.51 397.61 52881.44 88888.00 2020-11-20 05:06:11.911 325 15652.51 397.58 52881.37 88888.00 2020-11-20 05:06:12.411 325 15652.53 397.58 52881.33 88888.00 2020-11-20 05:06:12.911 325 15652.52 397.61 52881.19 88888.00 2020-11-20 05:06:13.411 325 15652.54 397.60 52881.14 88888.00 2020-11-20 05:06:13.911 325 15652.57 397.57 52881.10 88888.00 2020-11-20 05:06:14.411 325 15652.63 397.59 52880.96 88888.00 2020-11-20 05:06:14.911 325 15652.67 397.59 52880.88 88888.00 2020-11-20 05:06:15.411 325 15652.68 397.53 52880.82 88888.00 2020-11-20 05:06:15.911 325 15652.70 397.47 52880.85 88888.00 2020-11-20 05:06:16.411 325 15652.71 397.47 52880.80 88888.00 2020-11-20 05:06:16.911 325 15652.72 397.48 52880.67 88888.00 2020-11-20 05:06:17.411 325 15652.77 397.51 52880.60 88888.00 2020-11-20 05:06:17.911 325 15652.78 397.46 52880.63 88888.00 2020-11-20 05:06:18.411 325 15652.85 397.42 52880.57 88888.00 2020-11-20 05:06:18.911 325 15653.00 397.41 52880.48 88888.00 2020-11-20 05:06:19.411 325 15653.08 397.38 52880.38 88888.00 2020-11-20 05:06:19.911 325 15653.12 397.39 52880.39 88888.00 2020-11-20 05:06:20.411 325 15653.12 397.44 52880.29 88888.00 2020-11-20 05:06:20.911 325 15653.14 397.43 52880.16 88888.00 2020-11-20 05:06:21.411 325 15653.16 397.42 52880.10 88888.00 2020-11-20 05:06:21.911 325 15653.17 397.42 52880.07 88888.00 2020-11-20 05:06:22.411 325 15653.12 397.42 52880.00 88888.00 2020-11-20 05:06:22.911 325 15653.15 397.40 52879.93 88888.00 2020-11-20 05:06:23.411 325 15653.15 397.43 52879.86 88888.00 2020-11-20 05:06:23.911 325 15653.14 397.52 52879.76 88888.00 2020-11-20 05:06:24.411 325 15653.16 397.53 52879.75 88888.00 2020-11-20 05:06:24.911 325 15653.20 397.56 52879.80 88888.00 2020-11-20 05:06:25.411 325 15653.21 397.68 52879.74 88888.00 2020-11-20 05:06:25.911 325 15653.26 397.78 52879.64 88888.00 2020-11-20 05:06:26.411 325 15653.23 397.83 52879.59 88888.00 2020-11-20 05:06:26.911 325 15653.27 397.85 52879.60 88888.00 2020-11-20 05:06:27.411 325 15653.30 397.89 52879.58 88888.00 2020-11-20 05:06:27.911 325 15653.34 397.98 52879.59 88888.00 2020-11-20 05:06:28.411 325 15653.38 398.04 52879.55 88888.00 2020-11-20 05:06:28.911 325 15653.36 398.09 52879.47 88888.00 2020-11-20 05:06:29.411 325 15653.38 398.10 52879.42 88888.00 2020-11-20 05:06:29.911 325 15653.43 398.12 52879.43 88888.00 2020-11-20 05:06:30.411 325 15653.48 398.17 52879.42 88888.00 2020-11-20 05:06:30.911 325 15653.51 398.17 52879.36 88888.00 2020-11-20 05:06:31.411 325 15653.53 398.13 52879.28 88888.00 2020-11-20 05:06:31.911 325 15653.51 398.15 52879.29 88888.00 2020-11-20 05:06:32.411 325 15653.57 398.17 52879.27 88888.00 2020-11-20 05:06:32.911 325 15653.53 398.19 52879.26 88888.00 2020-11-20 05:06:33.411 325 15653.50 398.20 52879.26 88888.00 2020-11-20 05:06:33.911 325 15653.50 398.22 52879.22 88888.00 2020-11-20 05:06:34.411 325 15653.51 398.29 52879.28 88888.00 2020-11-20 05:06:34.911 325 15653.57 398.32 52879.28 88888.00 2020-11-20 05:06:35.411 325 15653.59 398.29 52879.31 88888.00 2020-11-20 05:06:35.911 325 15653.61 398.25 52879.33 88888.00 2020-11-20 05:06:36.411 325 15653.66 398.25 52879.33 88888.00 2020-11-20 05:06:36.911 325 15653.71 398.27 52879.35 88888.00 2020-11-20 05:06:37.411 325 15653.74 398.28 52879.36 88888.00 2020-11-20 05:06:37.911 325 15653.78 398.28 52879.39 88888.00 2020-11-20 05:06:38.411 325 15653.83 398.28 52879.43 88888.00 2020-11-20 05:06:38.911 325 15653.84 398.24 52879.42 88888.00 2020-11-20 05:06:39.411 325 15653.86 398.18 52879.39 88888.00 2020-11-20 05:06:39.911 325 15653.83 398.17 52879.34 88888.00 2020-11-20 05:06:40.411 325 15653.89 398.11 52879.27 88888.00 2020-11-20 05:06:40.911 325 15653.98 398.05 52879.28 88888.00 2020-11-20 05:06:41.411 325 15654.03 398.04 52879.26 88888.00 2020-11-20 05:06:41.911 325 15654.01 398.02 52879.26 88888.00 2020-11-20 05:06:42.411 325 15654.03 397.99 52879.31 88888.00 2020-11-20 05:06:42.911 325 15654.10 397.93 52879.28 88888.00 2020-11-20 05:06:43.411 325 15654.21 397.89 52879.24 88888.00 2020-11-20 05:06:43.911 325 15654.23 397.86 52879.18 88888.00 2020-11-20 05:06:44.411 325 15654.22 397.82 52879.09 88888.00 2020-11-20 05:06:44.911 325 15654.30 397.81 52879.09 88888.00 2020-11-20 05:06:45.411 325 15654.32 397.79 52879.14 88888.00 2020-11-20 05:06:45.911 325 15654.41 397.77 52879.17 88888.00 2020-11-20 05:06:46.411 325 15654.47 397.78 52879.12 88888.00 2020-11-20 05:06:46.911 325 15654.53 397.81 52879.16 88888.00 2020-11-20 05:06:47.411 325 15654.57 397.81 52879.20 88888.00 2020-11-20 05:06:47.911 325 15654.59 397.82 52879.19 88888.00 2020-11-20 05:06:48.411 325 15654.61 397.89 52879.21 88888.00 2020-11-20 05:06:48.911 325 15654.67 397.91 52879.20 88888.00 2020-11-20 05:06:49.411 325 15654.70 397.92 52879.16 88888.00 2020-11-20 05:06:49.911 325 15654.71 397.92 52879.22 88888.00 2020-11-20 05:06:50.411 325 15654.76 397.93 52879.19 88888.00 2020-11-20 05:06:50.911 325 15654.82 397.98 52879.28 88888.00 2020-11-20 05:06:51.411 325 15654.85 397.99 52879.35 88888.00 2020-11-20 05:06:51.911 325 15654.91 398.04 52879.36 88888.00 2020-11-20 05:06:52.411 325 15654.97 398.09 52879.34 88888.00 2020-11-20 05:06:52.911 325 15655.06 398.10 52879.36 88888.00 2020-11-20 05:06:53.411 325 15655.22 398.11 52879.41 88888.00 2020-11-20 05:06:53.911 325 15655.30 398.15 52879.53 88888.00 2020-11-20 05:06:54.411 325 15655.42 398.13 52879.50 88888.00 2020-11-20 05:06:54.911 325 15655.53 398.12 52879.49 88888.00 2020-11-20 05:06:55.411 325 15655.64 398.15 52879.52 88888.00 2020-11-20 05:06:55.911 325 15655.69 398.15 52879.55 88888.00 2020-11-20 05:06:56.411 325 15655.88 398.19 52879.59 88888.00 2020-11-20 05:06:56.911 325 15656.04 398.24 52879.64 88888.00 2020-11-20 05:06:57.411 325 15656.16 398.21 52879.60 88888.00 2020-11-20 05:06:57.911 325 15656.29 398.19 52879.63 88888.00 2020-11-20 05:06:58.411 325 15656.45 398.17 52879.74 88888.00 2020-11-20 05:06:58.911 325 15656.61 398.15 52879.80 88888.00 2020-11-20 05:06:59.411 325 15656.76 398.11 52879.78 88888.00 2020-11-20 05:06:59.911 325 15656.93 398.04 52879.78 88888.00 2020-11-20 05:07:00.411 325 15657.13 398.02 52879.83 88888.00 2020-11-20 05:07:00.911 325 15657.25 398.00 52879.79 88888.00 2020-11-20 05:07:01.411 325 15657.39 397.94 52879.73 88888.00 2020-11-20 05:07:01.911 325 15657.47 397.87 52879.63 88888.00 2020-11-20 05:07:02.411 325 15657.58 397.79 52879.61 88888.00 2020-11-20 05:07:02.911 325 15657.61 397.74 52879.55 88888.00 2020-11-20 05:07:03.411 325 15657.64 397.67 52879.46 88888.00 2020-11-20 05:07:03.911 325 15657.52 397.57 52879.37 88888.00 2020-11-20 05:07:04.411 325 15657.43 397.53 52879.29 88888.00 2020-11-20 05:07:04.911 325 15657.34 397.46 52879.21 88888.00 2020-11-20 05:07:05.411 325 15657.21 397.35 52879.09 88888.00 2020-11-20 05:07:05.911 325 15657.10 397.33 52878.98 88888.00 2020-11-20 05:07:06.411 325 15656.97 397.31 52878.88 88888.00 2020-11-20 05:07:06.911 325 15656.84 397.26 52878.77 88888.00 2020-11-20 05:07:07.411 325 15656.73 397.22 52878.71 88888.00 2020-11-20 05:07:07.911 325 15656.61 397.24 52878.66 88888.00 2020-11-20 05:07:08.411 325 15656.48 397.25 52878.57 88888.00 2020-11-20 05:07:08.911 325 15656.34 397.24 52878.50 88888.00 2020-11-20 05:07:09.411 325 15656.24 397.21 52878.45 88888.00 2020-11-20 05:07:09.911 325 15656.14 397.20 52878.33 88888.00 2020-11-20 05:07:10.411 325 15656.03 397.18 52878.25 88888.00 2020-11-20 05:07:10.911 325 15655.98 397.14 52878.19 88888.00 2020-11-20 05:07:11.411 325 15655.91 397.11 52878.11 88888.00 2020-11-20 05:07:11.911 325 15655.83 397.08 52878.03 88888.00 2020-11-20 05:07:12.411 325 15655.73 397.11 52877.92 88888.00 2020-11-20 05:07:12.911 325 15655.70 397.09 52877.77 88888.00 2020-11-20 05:07:13.411 325 15655.62 397.08 52877.70 88888.00 2020-11-20 05:07:13.911 325 15655.58 397.12 52877.61 88888.00 2020-11-20 05:07:14.411 325 15655.55 397.15 52877.44 88888.00 2020-11-20 05:07:14.911 325 15655.44 397.20 52877.31 88888.00 2020-11-20 05:07:15.411 325 15655.30 397.22 52877.16 88888.00 2020-11-20 05:07:15.911 325 15655.30 397.33 52877.05 88888.00 2020-11-20 05:07:16.411 325 15655.26 397.44 52877.04 88888.00 2020-11-20 05:07:16.911 325 15655.21 397.52 52876.92 88888.00 2020-11-20 05:07:17.411 325 15655.14 397.64 52876.86 88888.00 2020-11-20 05:07:17.911 325 15655.13 397.77 52876.79 88888.00 2020-11-20 05:07:18.411 325 15655.08 397.89 52876.74 88888.00 2020-11-20 05:07:18.911 325 15655.04 397.96 52876.67 88888.00 2020-11-20 05:07:19.411 325 15655.05 398.10 52876.62 88888.00 2020-11-20 05:07:19.911 325 15655.06 398.24 52876.59 88888.00 2020-11-20 05:07:20.411 325 15655.08 398.33 52876.56 88888.00 2020-11-20 05:07:20.911 325 15655.16 398.45 52876.54 88888.00 2020-11-20 05:07:21.411 325 15655.23 398.55 52876.55 88888.00 2020-11-20 05:07:21.911 325 15655.30 398.67 52876.55 88888.00 2020-11-20 05:07:22.911 325 15655.51 398.81 52876.57 88888.00 2020-11-20 05:07:23.411 325 15655.58 398.96 52876.50 88888.00 2020-11-20 05:07:23.911 325 15655.68 399.08 52876.44 88888.00 2020-11-20 05:07:24.411 325 15655.80 399.19 52876.38 88888.00 2020-11-20 05:07:24.911 325 15655.92 399.29 52876.37 88888.00 2020-11-20 05:07:25.411 325 15655.98 399.36 52876.41 88888.00 2020-11-20 05:07:25.911 325 15656.05 399.47 52876.31 88888.00 2020-11-20 05:07:26.411 325 15656.04 399.53 52876.19 88888.00 2020-11-20 05:07:26.911 325 15656.06 399.57 52876.07 88888.00 2020-11-20 05:07:27.411 325 15656.03 399.66 52876.05 88888.00 2020-11-20 05:07:27.911 325 15655.96 399.73 52875.93 88888.00 2020-11-20 05:07:28.411 325 15655.84 399.75 52875.84 88888.00 2020-11-20 05:07:28.911 325 15655.69 399.79 52875.75 88888.00 2020-11-20 05:07:29.411 325 15655.50 399.86 52875.63 88888.00 2020-11-20 05:07:29.911 325 15655.32 399.91 52875.52 88888.00 2020-11-20 05:07:30.411 325 15655.07 399.94 52875.45 88888.00 2020-11-20 05:07:30.911 325 15654.84 399.99 52875.37 88888.00 2020-11-20 05:07:31.411 325 15654.62 400.02 52875.29 88888.00 2020-11-20 05:07:31.911 325 15654.40 400.08 52875.13 88888.00 2020-11-20 05:07:32.411 325 15654.13 400.12 52875.11 88888.00 2020-11-20 05:07:32.911 325 15653.92 400.15 52875.00 88888.00 2020-11-20 05:07:33.411 325 15653.68 400.17 52874.91 88888.00 2020-11-20 05:07:33.911 325 15653.56 400.20 52874.76 88888.00 2020-11-20 05:07:34.411 325 15653.32 400.19 52874.72 88888.00 2020-11-20 05:07:34.911 325 15653.17 400.21 52874.69 88888.00 2020-11-20 05:07:35.411 325 15653.13 400.19 52874.59 88888.00 2020-11-20 05:07:35.911 325 15652.96 400.14 52874.48 88888.00 2020-11-20 05:07:36.411 325 15652.80 400.09 52874.37 88888.00 2020-11-20 05:07:36.911 325 15652.68 400.08 52874.32 88888.00 2020-11-20 05:07:37.411 325 15652.56 400.05 52874.29 88888.00 2020-11-20 05:07:37.911 325 15652.44 400.00 52874.20 88888.00 2020-11-20 05:07:38.411 325 15652.32 399.97 52873.98 88888.00 2020-11-20 05:07:38.911 325 15652.18 399.93 52873.87 88888.00 2020-11-20 05:07:39.411 325 15652.07 399.90 52873.78 88888.00 2020-11-20 05:07:39.911 325 15651.95 399.85 52873.70 88888.00 2020-11-20 05:07:40.911 325 15651.70 399.74 52873.34 88888.00 2020-11-20 05:07:41.411 325 15651.55 399.62 52873.21 88888.00 2020-11-20 05:07:41.911 325 15651.34 399.58 52873.07 88888.00 2020-11-20 05:07:42.411 325 15651.14 399.56 52872.88 88888.00 2020-11-20 05:07:42.911 325 15651.01 399.55 52872.74 88888.00 2020-11-20 05:07:43.411 325 15650.92 399.41 52872.62 88888.00 2020-11-20 05:07:43.911 325 15650.88 399.29 52872.46 88888.00 2020-11-20 05:07:44.411 325 15650.76 399.17 52872.28 88888.00 2020-11-20 05:07:44.911 325 15650.69 399.15 52872.08 88888.00 2020-11-20 05:07:45.411 325 15650.66 399.13 52871.85 88888.00 2020-11-20 05:07:45.911 325 15650.72 399.11 52871.70 88888.00 2020-11-20 05:07:46.411 325 15650.87 399.07 52871.52 88888.00 2020-11-20 05:07:46.911 325 15650.92 399.11 52871.35 88888.00 2020-11-20 05:07:47.411 325 15650.90 399.13 52871.21 88888.00 2020-11-20 05:07:47.911 325 15650.86 399.16 52871.11 88888.00 2020-11-20 05:07:48.411 325 15650.85 399.21 52870.94 88888.00 2020-11-20 05:07:48.911 325 15650.86 399.23 52870.81 88888.00 2020-11-20 05:07:49.411 325 15650.83 399.21 52870.71 88888.00 2020-11-20 05:07:49.911 325 15650.69 399.19 52870.60 88888.00 2020-11-20 05:07:50.411 325 15650.50 399.17 52870.40 88888.00 2020-11-20 05:07:50.911 325 15650.40 399.17 52870.29 88888.00 2020-11-20 05:07:51.411 325 15650.23 399.16 52870.19 88888.00 2020-11-20 05:07:51.911 325 15650.06 399.12 52870.10 88888.00 2020-11-20 05:07:52.411 325 15649.89 399.06 52869.88 88888.00 2020-11-20 05:07:52.911 325 15649.74 399.04 52869.75 88888.00 2020-11-20 05:07:53.411 325 15649.60 399.00 52869.58 88888.00 2020-11-20 05:07:53.911 325 15649.47 398.99 52869.48 88888.00 2020-11-20 05:07:54.411 325 15649.36 398.91 52869.35 88888.00 2020-11-20 05:07:54.911 325 15649.33 398.82 52869.24 88888.00 2020-11-20 05:07:55.411 325 15649.32 398.77 52869.15 88888.00 2020-11-20 05:07:55.911 325 15649.31 398.72 52869.06 88888.00 2020-11-20 05:07:56.411 325 15649.37 398.65 52869.00 88888.00 2020-11-20 05:07:56.911 325 15649.43 398.63 52868.82 88888.00 2020-11-20 05:07:57.411 325 15649.49 398.62 52868.72 88888.00 2020-11-20 05:07:57.911 325 15649.59 398.64 52868.58 88888.00 2020-11-20 05:07:58.411 325 15649.71 398.60 52868.45 88888.00 2020-11-20 05:07:58.911 325 15649.85 398.58 52868.40 88888.00 2020-11-20 05:07:59.411 325 15649.95 398.58 52868.28 88888.00 2020-11-20 05:07:59.911 325 15650.08 398.51 52868.15 88888.00 2020-11-20 05:08:00.411 325 15650.30 398.47 52868.12 88888.00 2020-11-20 05:08:00.911 325 15650.52 398.50 52868.02 88888.00 2020-11-20 05:08:01.411 325 15650.59 398.48 52867.97 88888.00 2020-11-20 05:08:01.911 325 15650.68 398.48 52867.90 88888.00 2020-11-20 05:08:02.411 325 15650.89 398.50 52867.86 88888.00 2020-11-20 05:08:02.911 325 15651.07 398.48 52867.79 88888.00 2020-11-20 05:08:03.411 325 15651.17 398.45 52867.75 88888.00 2020-11-20 05:08:04.411 325 15651.54 398.50 52867.69 88888.00 2020-11-20 05:08:04.911 325 15651.67 398.51 52867.65 88888.00 2020-11-20 05:08:05.411 325 15651.96 398.47 52867.64 88888.00 2020-11-20 05:08:05.911 325 15652.22 398.53 52867.63 88888.00 2020-11-20 05:08:06.411 325 15652.51 398.51 52867.54 88888.00 2020-11-20 05:08:06.911 325 15652.77 398.47 52867.48 88888.00 2020-11-20 05:08:07.411 325 15653.02 398.50 52867.45 88888.00 2020-11-20 05:08:07.911 325 15653.26 398.46 52867.42 88888.00 2020-11-20 05:08:08.411 325 15653.47 398.47 52867.34 88888.00 2020-11-20 05:08:08.911 325 15653.67 398.42 52867.32 88888.00 2020-11-20 05:08:09.411 325 15653.79 398.30 52867.32 88888.00 2020-11-20 05:08:09.911 325 15653.83 398.21 52867.21 88888.00 2020-11-20 05:08:10.411 325 15653.92 398.17 52867.21 88888.00 2020-11-20 05:08:10.911 325 15653.94 398.09 52867.07 88888.00 2020-11-20 05:08:11.411 325 15653.96 398.01 52866.94 88888.00 2020-11-20 05:08:11.911 325 15653.93 397.91 52866.91 88888.00 2020-11-20 05:08:12.411 325 15653.85 397.83 52866.83 88888.00 2020-11-20 05:08:12.911 325 15653.86 397.77 52866.77 88888.00 2020-11-20 05:08:13.411 325 15653.87 397.67 52866.60 88888.00 2020-11-20 05:08:13.911 325 15653.87 397.64 52866.44 88888.00 2020-11-20 05:08:14.411 325 15653.88 397.53 52866.32 88888.00 2020-11-20 05:08:14.911 325 15653.92 397.46 52866.20 88888.00 2020-11-20 05:08:15.411 325 15653.97 397.40 52866.09 88888.00 2020-11-20 05:08:15.911 325 15654.06 397.38 52866.05 88888.00 2020-11-20 05:08:16.411 325 15654.12 397.31 52865.97 88888.00 2020-11-20 05:08:16.911 325 15654.23 397.29 52865.88 88888.00 2020-11-20 05:08:17.411 325 15654.35 397.23 52865.83 88888.00 2020-11-20 05:08:17.911 325 15654.49 397.16 52865.69 88888.00 2020-11-20 05:08:18.411 325 15654.69 397.13 52865.56 88888.00 2020-11-20 05:08:18.911 325 15654.77 397.09 52865.40 88888.00 2020-11-20 05:08:19.411 325 15654.94 397.03 52865.29 88888.00 2020-11-20 05:08:19.911 325 15655.12 396.99 52865.16 88888.00 2020-11-20 05:08:20.411 325 15655.22 396.95 52864.98 88888.00 2020-11-20 05:08:20.911 325 15655.40 396.91 52864.84 88888.00 2020-11-20 05:08:21.411 325 15655.59 396.89 52864.67 88888.00 2020-11-20 05:08:21.911 325 15655.71 396.89 52864.57 88888.00 2020-11-20 05:08:22.411 325 15655.83 396.83 52864.42 88888.00 2020-11-20 05:08:22.911 325 15655.92 396.75 52864.28 88888.00 2020-11-20 05:08:23.411 325 15656.00 396.71 52864.21 88888.00 2020-11-20 05:08:23.911 325 15656.14 396.69 52864.12 88888.00 2020-11-20 05:08:24.411 325 15656.22 396.68 52863.96 88888.00 2020-11-20 05:08:24.911 325 15656.27 396.64 52863.84 88888.00 2020-11-20 05:08:25.411 325 15656.28 396.60 52863.69 88888.00 2020-11-20 05:08:25.911 325 15656.37 396.56 52863.56 88888.00 2020-11-20 05:08:26.411 325 15656.52 396.47 52863.50 88888.00 2020-11-20 05:08:26.911 325 15656.64 396.40 52863.39 88888.00 2020-11-20 05:08:27.411 325 15656.74 396.35 52863.26 88888.00 2020-11-20 05:08:27.911 325 15656.83 396.28 52863.16 88888.00 2020-11-20 05:08:28.411 325 15657.01 396.23 52863.07 88888.00 2020-11-20 05:08:28.911 325 15657.17 396.11 52862.94 88888.00 2020-11-20 05:08:29.411 325 15657.29 396.01 52862.82 88888.00 2020-11-20 05:08:29.911 325 15657.42 395.95 52862.69 88888.00 2020-11-20 05:08:30.411 325 15657.57 395.88 52862.61 88888.00 2020-11-20 05:08:30.911 325 15657.73 395.80 52862.44 88888.00 2020-11-20 05:08:31.411 325 15657.79 395.71 52862.23 88888.00 2020-11-20 05:08:31.911 325 15657.86 395.67 52862.13 88888.00 2020-11-20 05:08:32.411 325 15657.88 395.61 52862.02 88888.00 2020-11-20 05:08:32.911 325 15657.97 395.60 52861.90 88888.00 2020-11-20 05:08:33.411 325 15658.06 395.58 52861.82 88888.00 2020-11-20 05:08:33.911 325 15658.12 395.54 52861.75 88888.00 2020-11-20 05:08:34.411 325 15658.15 395.57 52861.63 88888.00 2020-11-20 05:08:34.911 325 15658.14 395.57 52861.54 88888.00 2020-11-20 05:08:35.911 325 15658.23 395.61 52861.35 88888.00 2020-11-20 05:08:36.411 325 15658.30 395.66 52861.26 88888.00 2020-11-20 05:08:36.911 325 15658.40 395.69 52861.21 88888.00 2020-11-20 05:08:37.411 325 15658.50 395.77 52861.16 88888.00 2020-11-20 05:08:37.911 325 15658.60 395.83 52861.18 88888.00 2020-11-20 05:08:38.411 325 15658.72 395.86 52861.17 88888.00 2020-11-20 05:08:38.911 325 15658.84 395.91 52861.11 88888.00 2020-11-20 05:08:39.411 325 15658.96 395.97 52861.05 88888.00 2020-11-20 05:08:39.911 325 15659.12 396.03 52860.96 88888.00 2020-11-20 05:08:40.411 325 15659.16 396.16 52860.98 88888.00 2020-11-20 05:08:40.911 325 15659.25 396.27 52860.97 88888.00 2020-11-20 05:08:41.411 325 15659.40 396.32 52860.98 88888.00 2020-11-20 05:08:41.911 325 15659.53 396.37 52860.92 88888.00 2020-11-20 05:08:42.411 325 15659.59 396.44 52860.80 88888.00 2020-11-20 05:08:42.911 325 15659.66 396.47 52860.75 88888.00 2020-11-20 05:08:43.411 325 15659.67 396.51 52860.67 88888.00 2020-11-20 05:08:43.911 325 15659.72 396.55 52860.68 88888.00 2020-11-20 05:08:44.411 325 15659.77 396.61 52860.60 88888.00 2020-11-20 05:08:44.911 325 15659.91 396.69 52860.57 88888.00 2020-11-20 05:08:45.911 325 15660.14 396.74 52860.45 88888.00 2020-11-20 05:08:46.411 325 15660.30 396.84 52860.44 88888.00 2020-11-20 05:08:46.911 325 15660.43 396.88 52860.39 88888.00 2020-11-20 05:08:47.411 325 15660.50 396.90 52860.33 88888.00 2020-11-20 05:08:47.911 325 15660.57 396.94 52860.28 88888.00 2020-11-20 05:08:48.411 325 15660.67 396.94 52860.28 88888.00 2020-11-20 05:08:48.911 325 15660.83 396.95 52860.23 88888.00 2020-11-20 05:08:49.411 325 15660.93 396.95 52860.14 88888.00 2020-11-20 05:08:49.911 325 15661.04 396.99 52860.01 88888.00 2020-11-20 05:08:50.411 325 15661.17 397.04 52859.88 88888.00 2020-11-20 05:08:50.911 325 15661.29 397.04 52859.80 88888.00 2020-11-20 05:08:51.411 325 15661.38 397.04 52859.75 88888.00 2020-11-20 05:08:51.911 325 15661.47 397.06 52859.63 88888.00 2020-11-20 05:08:52.411 325 15661.66 397.06 52859.50 88888.00 2020-11-20 05:08:52.911 325 15661.81 397.04 52859.38 88888.00 2020-11-20 05:08:53.911 325 15661.95 397.06 52859.17 88888.00 2020-11-20 05:08:54.411 325 15662.08 397.07 52859.02 88888.00 2020-11-20 05:08:54.911 325 15662.19 397.07 52858.87 88888.00 2020-11-20 05:08:55.411 325 15662.27 397.09 52858.72 88888.00 2020-11-20 05:08:55.911 325 15662.42 397.09 52858.58 88888.00 2020-11-20 05:08:56.411 325 15662.55 397.14 52858.43 88888.00 2020-11-20 05:08:56.911 325 15662.69 397.21 52858.30 88888.00 2020-11-20 05:08:57.411 325 15662.98 397.25 52858.14 88888.00 2020-11-20 05:08:57.911 325 15663.17 397.29 52857.97 88888.00 2020-11-20 05:08:58.411 325 15663.39 397.32 52857.81 88888.00 2020-11-20 05:08:58.911 325 15663.61 397.34 52857.72 88888.00 2020-11-20 05:08:59.411 325 15663.85 397.35 52857.60 88888.00 2020-11-20 05:08:59.911 325 15664.09 397.38 52857.44 88888.00 2020-11-20 05:09:00.411 325 15664.34 397.40 52857.31 88888.00 2020-11-20 05:09:00.911 325 15664.44 397.44 52857.24 88888.00 2020-11-20 05:09:01.411 325 15664.72 397.42 52857.10 88888.00 2020-11-20 05:09:01.911 325 15664.79 397.43 52856.97 88888.00 2020-11-20 05:09:02.411 325 15664.84 397.43 52856.85 88888.00 2020-11-20 05:09:02.911 325 15665.00 397.41 52856.80 88888.00 2020-11-20 05:09:03.411 325 15664.98 397.41 52856.70 88888.00 2020-11-20 05:09:03.911 325 15665.04 397.30 52856.52 88888.00 2020-11-20 05:09:04.411 325 15665.13 397.22 52856.34 88888.00 2020-11-20 05:09:04.911 325 15665.04 397.17 52856.24 88888.00 2020-11-20 05:09:05.411 325 15665.01 397.06 52856.12 88888.00 2020-11-20 05:09:05.911 325 15665.20 396.92 52855.99 88888.00 2020-11-20 05:09:06.411 325 15665.34 396.88 52855.92 88888.00 2020-11-20 05:09:06.911 325 15665.41 396.90 52855.87 88888.00 2020-11-20 05:09:07.411 325 15665.52 396.89 52855.77 88888.00 2020-11-20 05:09:07.911 325 15665.73 396.90 52855.73 88888.00 2020-11-20 05:09:08.411 325 15666.01 396.86 52855.75 88888.00 2020-11-20 05:09:08.911 325 15666.31 396.89 52855.77 88888.00 2020-11-20 05:09:09.411 325 15666.58 396.92 52855.75 88888.00 2020-11-20 05:09:09.911 325 15666.77 396.98 52855.78 88888.00 2020-11-20 05:09:10.411 325 15666.89 397.00 52855.72 88888.00 2020-11-20 05:09:10.911 325 15667.03 397.00 52855.67 88888.00 2020-11-20 05:09:11.411 325 15667.17 396.97 52855.65 88888.00 2020-11-20 05:09:11.911 325 15667.34 396.96 52855.70 88888.00 2020-11-20 05:09:12.411 325 15667.55 396.95 52855.69 88888.00 2020-11-20 05:09:12.911 325 15667.77 396.96 52855.62 88888.00 2020-11-20 05:09:13.411 325 15667.98 396.98 52855.58 88888.00 2020-11-20 05:09:13.911 325 15668.15 397.00 52855.57 88888.00 2020-11-20 05:09:14.411 325 15668.27 397.07 52855.55 88888.00 2020-11-20 05:09:14.911 325 15668.42 397.14 52855.52 88888.00 2020-11-20 05:09:15.411 325 15668.63 397.20 52855.37 88888.00 2020-11-20 05:09:15.911 325 15668.88 397.20 52855.31 88888.00 2020-11-20 05:09:16.411 325 15669.04 397.24 52855.22 88888.00 2020-11-20 05:09:17.411 325 15669.39 397.46 52855.13 88888.00 2020-11-20 05:09:17.911 325 15669.70 397.53 52855.13 88888.00 2020-11-20 05:09:18.411 325 15669.88 397.66 52855.10 88888.00 2020-11-20 05:09:18.911 325 15669.97 397.84 52855.02 88888.00 2020-11-20 05:09:19.411 325 15670.22 398.01 52855.04 88888.00 2020-11-20 05:09:19.911 325 15670.56 398.10 52855.14 88888.00 2020-11-20 05:09:20.411 325 15670.69 398.28 52855.19 88888.00 2020-11-20 05:09:20.911 325 15670.97 398.47 52855.29 88888.00 2020-11-20 05:09:21.411 325 15671.37 398.61 52855.34 88888.00 2020-11-20 05:09:21.911 325 15671.60 398.76 52855.37 88888.00 2020-11-20 05:09:22.411 325 15671.80 398.88 52855.49 88888.00 2020-11-20 05:09:22.911 325 15672.03 398.97 52855.59 88888.00 2020-11-20 05:09:23.411 325 15672.34 399.08 52855.70 88888.00 2020-11-20 05:09:23.911 325 15672.76 399.14 52855.78 88888.00 2020-11-20 05:09:24.411 325 15673.10 399.21 52855.85 88888.00 2020-11-20 05:09:24.911 325 15673.47 399.26 52855.88 88888.00 2020-11-20 05:09:25.411 325 15673.74 399.32 52855.98 88888.00 2020-11-20 05:09:25.911 325 15674.04 399.40 52856.07 88888.00 2020-11-20 05:09:26.411 325 15674.39 399.47 52856.14 88888.00 2020-11-20 05:09:26.911 325 15674.77 399.54 52856.28 88888.00 2020-11-20 05:09:27.411 325 15675.11 399.62 52856.28 88888.00 2020-11-20 05:09:27.911 325 15675.41 399.64 52856.41 88888.00 2020-11-20 05:09:28.411 325 15675.77 399.71 52856.43 88888.00 2020-11-20 05:09:28.911 325 15676.12 399.75 52856.53 88888.00 2020-11-20 05:09:29.411 325 15676.39 399.83 52856.59 88888.00 2020-11-20 05:09:29.911 325 15676.68 399.88 52856.63 88888.00 2020-11-20 05:09:30.411 325 15676.95 399.92 52856.77 88888.00 2020-11-20 05:09:30.911 325 15677.19 399.91 52856.92 88888.00 2020-11-20 05:09:31.411 325 15677.40 399.92 52857.00 88888.00 2020-11-20 05:09:31.911 325 15677.61 399.88 52857.12 88888.00 2020-11-20 05:09:32.412 325 15677.79 399.84 52857.14 88888.00 2020-11-20 05:09:32.912 325 15677.90 399.84 52857.21 88888.00 2020-11-20 05:09:33.412 325 15678.08 399.80 52857.30 88888.00 2020-11-20 05:09:33.912 325 15678.28 399.71 52857.33 88888.00 2020-11-20 05:09:34.412 325 15678.39 399.59 52857.35 88888.00 2020-11-20 05:09:34.912 325 15678.45 399.51 52857.34 88888.00 2020-11-20 05:09:35.412 325 15678.48 399.45 52857.36 88888.00 2020-11-20 05:09:35.912 325 15678.55 399.37 52857.31 88888.00 2020-11-20 05:09:36.412 325 15678.57 399.28 52857.33 88888.00 2020-11-20 05:09:36.912 325 15678.57 399.21 52857.34 88888.00 2020-11-20 05:09:37.412 325 15678.55 399.14 52857.32 88888.00 2020-11-20 05:09:37.912 325 15678.53 399.10 52857.18 88888.00 2020-11-20 05:09:38.412 325 15678.52 399.05 52857.11 88888.00 2020-11-20 05:09:38.912 325 15678.48 399.03 52857.03 88888.00 2020-11-20 05:09:39.412 325 15678.46 398.99 52857.05 88888.00 2020-11-20 05:09:39.912 325 15678.46 399.02 52856.99 88888.00 2020-11-20 05:09:40.412 325 15678.39 399.00 52856.96 88888.00 2020-11-20 05:09:40.912 325 15678.38 399.00 52856.89 88888.00 2020-11-20 05:09:41.412 325 15678.35 399.03 52856.80 88888.00 2020-11-20 05:09:41.912 325 15678.25 399.05 52856.76 88888.00 2020-11-20 05:09:42.412 325 15678.17 399.03 52856.69 88888.00 2020-11-20 05:09:42.912 325 15678.15 399.06 52856.69 88888.00 2020-11-20 05:09:43.412 325 15678.02 399.15 52856.64 88888.00 2020-11-20 05:09:43.912 325 15677.89 399.24 52856.66 88888.00 2020-11-20 05:09:44.412 325 15677.95 399.31 52856.70 88888.00 2020-11-20 05:09:44.912 325 15678.07 399.43 52856.73 88888.00 2020-11-20 05:09:45.412 325 15678.13 399.53 52856.74 88888.00 2020-11-20 05:09:45.912 325 15678.17 399.60 52856.81 88888.00 2020-11-20 05:09:46.412 325 15678.24 399.74 52856.84 88888.00 2020-11-20 05:09:46.912 325 15678.28 399.86 52856.83 88888.00 2020-11-20 05:09:47.412 325 15678.30 400.02 52856.86 88888.00 2020-11-20 05:09:47.912 325 15678.35 400.18 52856.94 88888.00 2020-11-20 05:09:48.412 325 15678.35 400.31 52857.06 88888.00 2020-11-20 05:09:48.912 325 15678.38 400.45 52857.21 88888.00 2020-11-20 05:09:49.412 325 15678.39 400.62 52857.38 88888.00 2020-11-20 05:09:49.912 325 15678.42 400.79 52857.49 88888.00 2020-11-20 05:09:50.412 325 15678.40 400.95 52857.59 88888.00 2020-11-20 05:09:50.912 325 15678.37 401.11 52857.75 88888.00 2020-11-20 05:09:51.412 325 15678.44 401.21 52857.90 88888.00 2020-11-20 05:09:51.912 325 15678.47 401.28 52858.09 88888.00 2020-11-20 05:09:52.412 325 15678.53 401.38 52858.18 88888.00 2020-11-20 05:09:52.912 325 15678.56 401.42 52858.27 88888.00 2020-11-20 05:09:53.412 325 15678.62 401.41 52858.38 88888.00 2020-11-20 05:09:53.912 325 15678.64 401.36 52858.49 88888.00 2020-11-20 05:09:54.412 325 15678.62 401.33 52858.56 88888.00 2020-11-20 05:09:54.912 325 15678.55 401.37 52858.53 88888.00 2020-11-20 05:09:55.412 325 15678.51 401.40 52858.54 88888.00 2020-11-20 05:09:55.912 325 15678.52 401.37 52858.57 88888.00 2020-11-20 05:09:56.412 325 15678.40 401.31 52858.59 88888.00 2020-11-20 05:09:56.912 325 15678.24 401.27 52858.57 88888.00 2020-11-20 05:09:57.412 325 15678.19 401.16 52858.55 88888.00 2020-11-20 05:09:57.912 325 15678.12 401.13 52858.43 88888.00 2020-11-20 05:09:58.912 325 15677.98 401.05 52858.37 88888.00 2020-11-20 05:09:59.412 325 15677.93 400.98 52858.22 88888.00 2020-11-20 05:09:59.912 325 15677.88 400.96 52858.05 88888.00 2020-11-20 05:10:00.412 325 15677.82 400.90 52857.93 88888.00 2020-11-20 05:10:00.912 325 15677.75 400.94 52857.78 88888.00 2020-11-20 05:10:01.412 325 15677.73 400.92 52857.61 88888.00 2020-11-20 05:10:01.912 325 15677.68 400.90 52857.46 88888.00 2020-11-20 05:10:02.412 325 15677.63 400.90 52857.39 88888.00 2020-11-20 05:10:02.912 325 15677.53 400.93 52857.28 88888.00 2020-11-20 05:10:03.412 325 15677.39 401.00 52857.17 88888.00 2020-11-20 05:10:03.912 325 15677.26 401.01 52857.04 88888.00 2020-11-20 05:10:04.412 325 15677.12 401.06 52856.95 88888.00 2020-11-20 05:10:04.912 325 15677.00 401.12 52856.88 88888.00 2020-11-20 05:10:05.412 325 15676.87 401.18 52856.89 88888.00 2020-11-20 05:10:05.912 325 15676.84 401.26 52856.91 88888.00 2020-11-20 05:10:06.912 325 15676.86 401.24 52856.88 88888.00 2020-11-20 05:10:07.412 325 15676.91 401.22 52856.89 88888.00 2020-11-20 05:10:07.912 325 15676.99 401.18 52856.88 88888.00 2020-11-20 05:10:08.412 325 15677.08 401.13 52856.83 88888.00 2020-11-20 05:10:08.912 325 15677.16 401.04 52856.80 88888.00 2020-11-20 05:10:09.412 325 15677.23 400.94 52856.75 88888.00 2020-11-20 05:10:09.912 325 15677.32 400.89 52856.68 88888.00 2020-11-20 05:10:10.412 325 15677.46 400.83 52856.63 88888.00 2020-11-20 05:10:10.912 325 15677.63 400.80 52856.54 88888.00 2020-11-20 05:10:11.412 325 15677.82 400.83 52856.44 88888.00 2020-11-20 05:10:11.912 325 15677.91 400.87 52856.32 88888.00 2020-11-20 05:10:12.412 325 15678.07 400.92 52856.25 88888.00 2020-11-20 05:10:12.912 325 15678.18 400.95 52856.29 88888.00 2020-11-20 05:10:13.412 325 15678.30 400.98 52856.34 88888.00 2020-11-20 05:10:13.912 325 15678.46 401.06 52856.31 88888.00 2020-11-20 05:10:14.412 325 15678.60 401.16 52856.28 88888.00 2020-11-20 05:10:14.912 325 15678.67 401.28 52856.27 88888.00 2020-11-20 05:10:15.412 325 15678.79 401.37 52856.27 88888.00 2020-11-20 05:10:15.912 325 15678.89 401.45 52856.28 88888.00 2020-11-20 05:10:16.412 325 15679.09 401.56 52856.30 88888.00 2020-11-20 05:10:16.912 325 15679.26 401.66 52856.30 88888.00 2020-11-20 05:10:17.412 325 15679.47 401.76 52856.32 88888.00 2020-11-20 05:10:17.912 325 15679.64 401.81 52856.36 88888.00 2020-11-20 05:10:18.412 325 15679.89 401.92 52856.38 88888.00 2020-11-20 05:10:18.912 325 15680.08 402.01 52856.38 88888.00 2020-11-20 05:10:19.412 325 15680.26 402.10 52856.42 88888.00 2020-11-20 05:10:19.912 325 15680.42 402.17 52856.49 88888.00 2020-11-20 05:10:20.412 325 15680.64 402.26 52856.44 88888.00 2020-11-20 05:10:20.912 325 15680.84 402.39 52856.43 88888.00 2020-11-20 05:10:21.412 325 15681.01 402.45 52856.45 88888.00 2020-11-20 05:10:21.912 325 15681.10 402.49 52856.39 88888.00 2020-11-20 05:10:22.412 325 15681.19 402.56 52856.40 88888.00 2020-11-20 05:10:22.912 325 15681.28 402.69 52856.38 88888.00 2020-11-20 05:10:23.412 325 15681.24 402.77 52856.30 88888.00 2020-11-20 05:10:23.912 325 15681.21 402.75 52856.22 88888.00 2020-11-20 05:10:24.412 325 15681.12 402.78 52856.11 88888.00 2020-11-20 05:10:24.912 325 15680.99 402.85 52856.09 88888.00 2020-11-20 05:10:25.412 325 15680.83 402.95 52856.04 88888.00 2020-11-20 05:10:25.912 325 15680.64 402.96 52855.96 88888.00 2020-11-20 05:10:26.412 325 15680.37 403.01 52855.89 88888.00 2020-11-20 05:10:26.912 325 15680.10 403.05 52855.81 88888.00 2020-11-20 05:10:27.412 325 15679.84 403.10 52855.76 88888.00 2020-11-20 05:10:27.912 325 15679.51 403.16 52855.68 88888.00 2020-11-20 05:10:28.412 325 15679.18 403.21 52855.61 88888.00 2020-11-20 05:10:28.912 325 15678.93 403.22 52855.63 88888.00 2020-11-20 05:10:29.412 325 15678.72 403.27 52855.58 88888.00 2020-11-20 05:10:30.412 325 15678.38 403.39 52855.40 88888.00 2020-11-20 05:10:30.912 325 15678.24 403.46 52855.36 88888.00 2020-11-20 05:10:31.412 325 15678.08 403.54 52855.37 88888.00 2020-11-20 05:10:31.912 325 15678.08 403.58 52855.29 88888.00 2020-11-20 05:10:32.412 325 15678.04 403.68 52855.27 88888.00 2020-11-20 05:10:32.912 325 15678.01 403.71 52855.24 88888.00 2020-11-20 05:10:33.412 325 15677.98 403.73 52855.15 88888.00 2020-11-20 05:10:33.912 325 15677.88 403.79 52855.07 88888.00 2020-11-20 05:10:34.412 325 15677.89 403.79 52855.03 88888.00 2020-11-20 05:10:34.912 325 15677.79 403.86 52854.96 88888.00 2020-11-20 05:10:35.412 325 15677.79 403.89 52854.84 88888.00 2020-11-20 05:10:35.912 325 15677.67 403.98 52854.75 88888.00 2020-11-20 05:10:36.412 325 15677.68 404.00 52854.70 88888.00 2020-11-20 05:10:36.912 325 15677.57 404.13 52854.57 88888.00 2020-11-20 05:10:37.412 325 15677.58 404.20 52854.44 88888.00 2020-11-20 05:10:37.912 325 15677.41 404.27 52854.32 88888.00 2020-11-20 05:10:38.412 325 15677.36 404.34 52854.26 88888.00 2020-11-20 05:10:38.912 325 15677.30 404.33 52854.23 88888.00 2020-11-20 05:10:39.412 325 15677.17 404.40 52854.27 88888.00 2020-11-20 05:10:39.912 325 15677.10 404.46 52854.14 88888.00 2020-11-20 05:10:40.412 325 15676.96 404.50 52854.03 88888.00 2020-11-20 05:10:40.912 325 15676.81 404.58 52853.97 88888.00 2020-11-20 05:10:41.412 325 15676.80 404.60 52853.92 88888.00 2020-11-20 05:10:41.912 325 15676.76 404.57 52853.91 88888.00 2020-11-20 05:10:42.412 325 15676.61 404.61 52853.80 88888.00 2020-11-20 05:10:42.912 325 15676.53 404.61 52853.65 88888.00 2020-11-20 05:10:43.412 325 15676.52 404.59 52853.58 88888.00 2020-11-20 05:10:43.912 325 15676.52 404.59 52853.52 88888.00 2020-11-20 05:10:44.412 325 15676.43 404.63 52853.45 88888.00 2020-11-20 05:10:44.912 325 15676.31 404.67 52853.35 88888.00 2020-11-20 05:10:45.412 325 15676.34 404.64 52853.29 88888.00 2020-11-20 05:10:45.912 325 15676.39 404.56 52853.26 88888.00 2020-11-20 05:10:46.412 325 15676.30 404.52 52853.21 88888.00 2020-11-20 05:10:46.912 325 15676.19 404.57 52853.18 88888.00 2020-11-20 05:10:47.412 325 15676.21 404.60 52853.17 88888.00 2020-11-20 05:10:47.912 325 15676.26 404.49 52853.10 88888.00 2020-11-20 05:10:48.412 325 15676.26 404.46 52853.08 88888.00 2020-11-20 05:10:48.912 325 15676.22 404.52 52853.13 88888.00 2020-11-20 05:10:49.412 325 15676.18 404.49 52853.13 88888.00 2020-11-20 05:10:49.912 325 15676.22 404.44 52853.03 88888.00 2020-11-20 05:10:50.412 325 15676.20 404.42 52852.94 88888.00 2020-11-20 05:10:50.912 325 15676.04 404.38 52852.93 88888.00 2020-11-20 05:10:51.412 325 15675.94 404.39 52852.99 88888.00 2020-11-20 05:10:51.912 325 15675.92 404.40 52853.01 88888.00 2020-11-20 05:10:52.412 325 15675.95 404.34 52852.94 88888.00 2020-11-20 05:10:52.912 325 15675.92 404.27 52852.89 88888.00 2020-11-20 05:10:53.412 325 15675.81 404.25 52852.81 88888.00 2020-11-20 05:10:53.912 325 15675.74 404.24 52852.82 88888.00 2020-11-20 05:10:54.412 325 15675.82 404.17 52852.88 88888.00 2020-11-20 05:10:54.912 325 15675.89 404.12 52852.86 88888.00 2020-11-20 05:10:55.412 325 15675.80 404.05 52852.88 88888.00 2020-11-20 05:10:55.912 325 15675.60 404.00 52852.81 88888.00 2020-11-20 05:10:56.412 325 15675.49 403.99 52852.76 88888.00 2020-11-20 05:10:56.912 325 15675.38 403.97 52852.71 88888.00 2020-11-20 05:10:57.412 325 15675.30 403.92 52852.67 88888.00 2020-11-20 05:10:57.912 325 15675.20 403.88 52852.70 88888.00 2020-11-20 05:10:58.412 325 15674.96 403.80 52852.69 88888.00 2020-11-20 05:10:58.912 325 15674.65 403.72 52852.60 88888.00 2020-11-20 05:10:59.412 325 15674.42 403.69 52852.55 88888.00 2020-11-20 05:10:59.912 325 15674.22 403.68 52852.48 88888.00 2020-11-20 05:11:00.412 325 15674.08 403.63 52852.38 88888.00 2020-11-20 05:11:00.912 325 15673.86 403.57 52852.37 88888.00 2020-11-20 05:11:01.412 325 15673.68 403.52 52852.27 88888.00 2020-11-20 05:11:01.912 325 15673.41 403.47 52852.05 88888.00 2020-11-20 05:11:02.412 325 15673.13 403.42 52851.92 88888.00 2020-11-20 05:11:02.912 325 15672.94 403.37 52851.82 88888.00 2020-11-20 05:11:03.412 325 15672.73 403.37 52851.75 88888.00 2020-11-20 05:11:03.912 325 15672.52 403.31 52851.69 88888.00 2020-11-20 05:11:04.412 325 15672.44 403.23 52851.57 88888.00 2020-11-20 05:11:04.912 325 15672.40 403.20 52851.43 88888.00 2020-11-20 05:11:05.412 325 15672.32 403.21 52851.33 88888.00 2020-11-20 05:11:05.912 325 15672.18 403.21 52851.18 88888.00 2020-11-20 05:11:06.412 325 15672.02 403.23 52851.10 88888.00 2020-11-20 05:11:06.912 325 15671.91 403.21 52850.91 88888.00 2020-11-20 05:11:07.412 325 15671.92 403.17 52850.73 88888.00 2020-11-20 05:11:07.912 325 15671.91 403.19 52850.55 88888.00 2020-11-20 05:11:08.412 325 15671.76 403.25 52850.41 88888.00 2020-11-20 05:11:08.912 325 15671.56 403.35 52850.18 88888.00 2020-11-20 05:11:09.412 325 15671.40 403.40 52850.05 88888.00 2020-11-20 05:11:09.912 325 15671.34 403.40 52849.94 88888.00 2020-11-20 05:11:10.412 325 15671.20 403.46 52849.85 88888.00 2020-11-20 05:11:10.912 325 15670.93 403.47 52849.72 88888.00 2020-11-20 05:11:11.912 325 15670.53 403.52 52849.45 88888.00 2020-11-20 05:11:12.412 325 15670.40 403.46 52849.26 88888.00 2020-11-20 05:11:12.912 325 15670.26 403.40 52849.11 88888.00 2020-11-20 05:11:13.412 325 15670.06 403.36 52848.87 88888.00 2020-11-20 05:11:13.912 325 15669.87 403.29 52848.72 88888.00 2020-11-20 05:11:14.412 325 15669.72 403.19 52848.52 88888.00 2020-11-20 05:11:14.912 325 15669.56 403.10 52848.31 88888.00 2020-11-20 05:11:15.412 325 15669.31 403.01 52848.10 88888.00 2020-11-20 05:11:15.912 325 15669.13 402.93 52847.93 88888.00 2020-11-20 05:11:16.412 325 15668.90 402.86 52847.68 88888.00 2020-11-20 05:11:16.912 325 15668.69 402.84 52847.49 88888.00 2020-11-20 05:11:17.412 325 15668.50 402.77 52847.30 88888.00 2020-11-20 05:11:17.912 325 15668.26 402.74 52847.12 88888.00 2020-11-20 05:11:18.412 325 15668.12 402.63 52846.87 88888.00 2020-11-20 05:11:18.912 325 15667.93 402.60 52846.67 88888.00 2020-11-20 05:11:19.412 325 15667.73 402.63 52846.49 88888.00 2020-11-20 05:11:19.912 325 15667.63 402.62 52846.35 88888.00 2020-11-20 05:11:20.412 325 15667.48 402.61 52846.17 88888.00 2020-11-20 05:11:20.912 325 15667.30 402.57 52845.95 88888.00 2020-11-20 05:11:21.912 325 15667.08 402.51 52845.62 88888.00 2020-11-20 05:11:22.412 325 15666.96 402.47 52845.50 88888.00 2020-11-20 05:11:22.912 325 15666.96 402.45 52845.31 88888.00 2020-11-20 05:11:23.412 325 15666.92 402.45 52845.16 88888.00 2020-11-20 05:11:23.912 325 15666.90 402.44 52845.01 88888.00 2020-11-20 05:11:24.412 325 15666.88 402.48 52844.85 88888.00 2020-11-20 05:11:24.912 325 15666.89 402.50 52844.75 88888.00 2020-11-20 05:11:25.412 325 15666.94 402.57 52844.54 88888.00 2020-11-20 05:11:25.912 325 15667.03 402.59 52844.43 88888.00 2020-11-20 05:11:26.412 325 15667.14 402.62 52844.30 88888.00 2020-11-20 05:11:26.912 325 15667.24 402.70 52844.15 88888.00 2020-11-20 05:11:27.412 325 15667.41 402.77 52844.03 88888.00 2020-11-20 05:11:27.912 325 15667.57 402.92 52843.93 88888.00 2020-11-20 05:11:28.412 325 15667.76 403.00 52843.81 88888.00 2020-11-20 05:11:28.912 325 15667.91 403.09 52843.77 88888.00 2020-11-20 05:11:29.412 325 15668.09 403.19 52843.71 88888.00 2020-11-20 05:11:29.912 325 15668.30 403.25 52843.60 88888.00 2020-11-20 05:11:30.412 325 15668.45 403.31 52843.47 88888.00 2020-11-20 05:11:30.912 325 15668.67 403.43 52843.35 88888.00 2020-11-20 05:11:31.412 325 15668.88 403.54 52843.29 88888.00 2020-11-20 05:11:31.912 325 15669.04 403.69 52843.33 88888.00 2020-11-20 05:11:32.412 325 15669.29 403.83 52843.33 88888.00 2020-11-20 05:11:32.912 325 15669.53 403.94 52843.25 88888.00 2020-11-20 05:11:33.412 325 15669.76 404.08 52843.25 88888.00 2020-11-20 05:11:33.912 325 15670.05 404.20 52843.26 88888.00 2020-11-20 05:11:34.412 325 15670.25 404.34 52843.18 88888.00 2020-11-20 05:11:34.912 325 15670.58 404.47 52843.13 88888.00 2020-11-20 05:11:35.412 325 15670.84 404.60 52843.07 88888.00 2020-11-20 05:11:35.912 325 15671.14 404.74 52843.07 88888.00 2020-11-20 05:11:36.412 325 15671.33 404.87 52843.01 88888.00 2020-11-20 05:11:36.912 325 15671.64 405.02 52843.04 88888.00 2020-11-20 05:11:37.412 325 15671.86 405.19 52843.04 88888.00 2020-11-20 05:11:37.912 325 15672.13 405.30 52842.93 88888.00 2020-11-20 05:11:38.412 325 15672.29 405.51 52842.91 88888.00 2020-11-20 05:11:38.912 325 15672.58 405.68 52842.93 88888.00 2020-11-20 05:11:39.912 325 15672.96 405.98 52842.97 88888.00 2020-11-20 05:11:40.412 325 15673.24 406.13 52843.01 88888.00 2020-11-20 05:11:40.912 325 15673.43 406.34 52843.06 88888.00 2020-11-20 05:11:41.412 325 15673.68 406.54 52843.09 88888.00 2020-11-20 05:11:41.912 325 15673.79 406.73 52843.06 88888.00 2020-11-20 05:11:42.412 325 15673.95 406.84 52843.08 88888.00 2020-11-20 05:11:42.912 325 15674.17 407.00 52843.17 88888.00 2020-11-20 05:11:43.412 325 15674.32 407.12 52843.14 88888.00 2020-11-20 05:11:43.912 325 15674.59 407.20 52843.19 88888.00 2020-11-20 05:11:44.412 325 15674.75 407.38 52843.22 88888.00 2020-11-20 05:11:44.912 325 15674.96 407.51 52843.28 88888.00 2020-11-20 05:11:45.412 325 15675.29 407.60 52843.37 88888.00 2020-11-20 05:11:45.912 325 15675.45 407.76 52843.43 88888.00 2020-11-20 05:11:46.412 325 15675.67 407.86 52843.44 88888.00 2020-11-20 05:11:46.912 325 15675.98 407.97 52843.46 88888.00 2020-11-20 05:11:47.412 325 15676.27 408.11 52843.51 88888.00 2020-11-20 05:11:47.912 325 15676.47 408.22 52843.51 88888.00 2020-11-20 05:11:48.412 325 15676.75 408.29 52843.60 88888.00 2020-11-20 05:11:48.912 325 15677.05 408.39 52843.61 88888.00 2020-11-20 05:11:49.912 325 15677.49 408.65 52843.80 88888.00 2020-11-20 05:11:50.412 325 15677.63 408.79 52843.74 88888.00 2020-11-20 05:11:50.912 325 15677.84 408.85 52843.70 88888.00 2020-11-20 05:11:51.412 325 15678.08 408.90 52843.77 88888.00 2020-11-20 05:11:51.912 325 15678.37 408.97 52843.77 88888.00 2020-11-20 05:11:52.412 325 15678.65 409.04 52843.79 88888.00 2020-11-20 05:11:52.912 325 15678.92 409.09 52843.84 88888.00 2020-11-20 05:11:53.412 325 15679.13 409.16 52843.85 88888.00 2020-11-20 05:11:53.912 325 15679.34 409.28 52843.84 88888.00 2020-11-20 05:11:54.412 325 15679.53 409.37 52843.87 88888.00 2020-11-20 05:11:54.912 325 15679.71 409.48 52843.96 88888.00 2020-11-20 05:11:55.412 325 15679.82 409.56 52844.04 88888.00 2020-11-20 05:11:55.912 325 15679.88 409.65 52844.01 88888.00 2020-11-20 05:11:56.412 325 15679.99 409.73 52844.01 88888.00 2020-11-20 05:11:56.912 325 15680.15 409.77 52844.04 88888.00 2020-11-20 05:11:57.412 325 15680.32 409.85 52844.15 88888.00 2020-11-20 05:11:57.912 325 15680.45 409.93 52844.25 88888.00 2020-11-20 05:11:58.412 325 15680.61 410.02 52844.25 88888.00 2020-11-20 05:11:58.912 325 15680.83 410.13 52844.29 88888.00 2020-11-20 05:11:59.412 325 15680.99 410.25 52844.38 88888.00 2020-11-20 05:11:59.912 325 15681.20 410.34 52844.47 88888.00 2020-11-20 05:12:00.412 325 15681.51 410.32 52844.54 88888.00 2020-11-20 05:12:00.912 325 15681.70 410.35 52844.56 88888.00 2020-11-20 05:12:01.412 325 15681.82 410.43 52844.63 88888.00 2020-11-20 05:12:01.912 325 15681.90 410.51 52844.66 88888.00 2020-11-20 05:12:02.412 325 15682.07 410.57 52844.76 88888.00 2020-11-20 05:12:03.412 325 15682.53 410.56 52844.93 88888.00 2020-11-20 05:12:03.912 325 15682.64 410.55 52845.05 88888.00 2020-11-20 05:12:04.412 325 15682.82 410.56 52845.09 88888.00 2020-11-20 05:12:04.912 325 15683.07 410.54 52845.03 88888.00 2020-11-20 05:12:05.412 325 15683.19 410.49 52845.03 88888.00 2020-11-20 05:12:05.912 325 15683.31 410.51 52845.02 88888.00 2020-11-20 05:12:06.412 325 15683.50 410.44 52845.04 88888.00 2020-11-20 05:12:06.912 325 15683.54 410.44 52845.10 88888.00 2020-11-20 05:12:07.412 325 15683.70 410.43 52845.12 88888.00 2020-11-20 05:12:07.912 325 15683.71 410.42 52845.09 88888.00 2020-11-20 05:12:08.412 325 15683.81 410.40 52845.04 88888.00 2020-11-20 05:12:08.912 325 15683.86 410.37 52845.00 88888.00 2020-11-20 05:12:09.412 325 15683.87 410.38 52844.93 88888.00 2020-11-20 05:12:09.912 325 15683.86 410.35 52844.95 88888.00 2020-11-20 05:12:10.412 325 15683.81 410.35 52844.88 88888.00 2020-11-20 05:12:10.912 325 15683.77 410.31 52844.80 88888.00 2020-11-20 05:12:11.412 325 15683.72 410.30 52844.86 88888.00 2020-11-20 05:12:11.912 325 15683.73 410.28 52844.81 88888.00 2020-11-20 05:12:12.412 325 15683.68 410.31 52844.73 88888.00 2020-11-20 05:12:13.412 325 15683.56 410.31 52844.69 88888.00 2020-11-20 05:12:13.912 325 15683.64 410.34 52844.68 88888.00 2020-11-20 05:12:14.412 325 15683.61 410.32 52844.64 88888.00 2020-11-20 05:12:14.912 325 15683.60 410.30 52844.51 88888.00 2020-11-20 05:12:15.412 325 15683.55 410.28 52844.38 88888.00 2020-11-20 05:12:15.912 325 15683.49 410.26 52844.34 88888.00 2020-11-20 05:12:16.412 325 15683.52 410.21 52844.29 88888.00 2020-11-20 05:12:16.912 325 15683.52 410.22 52844.24 88888.00 2020-11-20 05:12:17.412 325 15683.58 410.25 52844.14 88888.00 2020-11-20 05:12:17.912 325 15683.53 410.30 52844.00 88888.00 2020-11-20 05:12:18.412 325 15683.59 410.31 52843.94 88888.00 2020-11-20 05:12:18.912 325 15683.59 410.31 52843.86 88888.00 2020-11-20 05:12:19.412 325 15683.60 410.42 52843.80 88888.00 2020-11-20 05:12:19.912 325 15683.69 410.45 52843.65 88888.00 2020-11-20 05:12:20.412 325 15683.65 410.49 52843.55 88888.00 2020-11-20 05:12:20.912 325 15683.71 410.49 52843.49 88888.00 2020-11-20 05:12:21.412 325 15683.65 410.56 52843.44 88888.00 2020-11-20 05:12:21.912 325 15683.67 410.63 52843.41 88888.00 2020-11-20 05:12:22.412 325 15683.65 410.65 52843.29 88888.00 2020-11-20 05:12:22.912 325 15683.51 410.73 52843.17 88888.00 2020-11-20 05:12:23.412 325 15683.50 410.80 52843.08 88888.00 2020-11-20 05:12:23.912 325 15683.36 410.88 52843.03 88888.00 2020-11-20 05:12:24.412 325 15683.24 411.04 52842.97 88888.00 2020-11-20 05:12:24.912 325 15683.24 411.05 52842.92 88888.00 2020-11-20 05:12:25.412 325 15683.22 411.09 52842.94 88888.00 2020-11-20 05:12:25.912 325 15683.05 411.20 52842.92 88888.00 2020-11-20 05:12:26.412 325 15682.99 411.24 52842.88 88888.00 2020-11-20 05:12:26.912 325 15682.97 411.23 52842.84 88888.00 2020-11-20 05:12:27.412 325 15682.97 411.21 52842.80 88888.00 2020-11-20 05:12:27.912 325 15682.81 411.22 52842.69 88888.00 2020-11-20 05:12:28.412 325 15682.71 411.25 52842.60 88888.00 2020-11-20 05:12:28.912 325 15682.74 411.31 52842.58 88888.00 2020-11-20 05:12:29.412 325 15682.87 411.27 52842.48 88888.00 2020-11-20 05:12:29.912 325 15682.81 411.24 52842.37 88888.00 2020-11-20 05:12:30.412 325 15682.77 411.25 52842.32 88888.00 2020-11-20 05:12:30.912 325 15682.71 411.30 52842.18 88888.00 2020-11-20 05:12:31.412 325 15682.74 411.27 52842.00 88888.00 2020-11-20 05:12:31.912 325 15682.85 411.27 52841.86 88888.00 2020-11-20 05:12:32.412 325 15682.82 411.30 52841.72 88888.00 2020-11-20 05:12:32.912 325 15682.70 411.32 52841.57 88888.00 2020-11-20 05:12:33.412 325 15682.58 411.35 52841.39 88888.00 2020-11-20 05:12:33.912 325 15682.49 411.39 52841.23 88888.00 2020-11-20 05:12:34.412 325 15682.47 411.38 52841.04 88888.00 2020-11-20 05:12:34.912 325 15682.43 411.36 52840.95 88888.00 2020-11-20 05:12:35.412 325 15682.37 411.34 52840.82 88888.00 2020-11-20 05:12:35.912 325 15682.20 411.35 52840.62 88888.00 2020-11-20 05:12:36.412 325 15682.04 411.39 52840.50 88888.00 2020-11-20 05:12:36.912 325 15681.92 411.44 52840.37 88888.00 2020-11-20 05:12:37.412 325 15681.80 411.48 52840.24 88888.00 2020-11-20 05:12:37.912 325 15681.65 411.47 52840.08 88888.00 2020-11-20 05:12:38.412 325 15681.54 411.46 52839.98 88888.00 2020-11-20 05:12:38.912 325 15681.42 411.44 52839.88 88888.00 2020-11-20 05:12:39.412 325 15681.35 411.40 52839.74 88888.00 2020-11-20 05:12:39.912 325 15681.32 411.40 52839.61 88888.00 2020-11-20 05:12:40.412 325 15681.33 411.39 52839.47 88888.00 2020-11-20 05:12:40.912 325 15681.25 411.34 52839.27 88888.00 2020-11-20 05:12:41.412 325 15681.15 411.30 52839.04 88888.00 2020-11-20 05:12:41.912 325 15681.16 411.22 52838.87 88888.00 2020-11-20 05:12:42.412 325 15681.09 411.20 52838.75 88888.00 2020-11-20 05:12:42.912 325 15681.02 411.17 52838.66 88888.00 2020-11-20 05:12:43.412 325 15680.97 411.12 52838.48 88888.00 2020-11-20 05:12:43.912 325 15680.92 411.05 52838.34 88888.00 2020-11-20 05:12:44.912 325 15680.80 410.94 52838.07 88888.00 2020-11-20 05:12:45.412 325 15680.71 410.87 52837.87 88888.00 2020-11-20 05:12:45.912 325 15680.60 410.79 52837.71 88888.00 2020-11-20 05:12:46.412 325 15680.48 410.74 52837.53 88888.00 2020-11-20 05:12:46.912 325 15680.41 410.75 52837.35 88888.00 2020-11-20 05:12:47.412 325 15680.35 410.70 52837.13 88888.00 2020-11-20 05:12:47.912 325 15680.25 410.70 52836.96 88888.00 2020-11-20 05:12:48.412 325 15680.11 410.68 52836.72 88888.00 2020-11-20 05:12:48.912 325 15679.99 410.65 52836.48 88888.00 2020-11-20 05:12:49.412 325 15679.84 410.62 52836.35 88888.00 2020-11-20 05:12:49.912 325 15679.74 410.64 52836.23 88888.00 2020-11-20 05:12:50.412 325 15679.71 410.60 52836.05 88888.00 2020-11-20 05:12:50.912 325 15679.74 410.53 52835.89 88888.00 2020-11-20 05:12:51.412 325 15679.82 410.49 52835.73 88888.00 2020-11-20 05:12:51.912 325 15679.87 410.49 52835.57 88888.00 2020-11-20 05:12:52.412 325 15679.91 410.47 52835.43 88888.00 2020-11-20 05:12:52.912 325 15679.97 410.49 52835.29 88888.00 2020-11-20 05:12:53.412 325 15679.97 410.52 52835.12 88888.00 2020-11-20 05:12:53.912 325 15679.91 410.49 52835.00 88888.00 2020-11-20 05:12:54.412 325 15679.91 410.48 52834.92 88888.00 2020-11-20 05:12:54.912 325 15679.91 410.46 52834.81 88888.00 2020-11-20 05:12:55.412 325 15679.92 410.46 52834.65 88888.00 2020-11-20 05:12:55.912 325 15679.89 410.49 52834.52 88888.00 2020-11-20 05:12:56.412 325 15679.92 410.49 52834.37 88888.00 2020-11-20 05:12:56.912 325 15679.93 410.44 52834.26 88888.00 2020-11-20 05:12:57.412 325 15680.01 410.40 52834.15 88888.00 2020-11-20 05:12:57.912 325 15680.09 410.38 52834.03 88888.00 2020-11-20 05:12:58.412 325 15680.09 410.34 52833.90 88888.00 2020-11-20 05:12:58.912 325 15680.11 410.34 52833.74 88888.00 2020-11-20 05:12:59.412 325 15680.18 410.35 52833.62 88888.00 2020-11-20 05:12:59.912 325 15680.18 410.34 52833.50 88888.00 2020-11-20 05:13:00.412 325 15680.25 410.29 52833.31 88888.00 2020-11-20 05:13:00.912 325 15680.30 410.26 52833.20 88888.00 2020-11-20 05:13:01.412 325 15680.29 410.25 52833.13 88888.00 2020-11-20 05:13:01.912 325 15680.24 410.23 52833.06 88888.00 2020-11-20 05:13:02.412 325 15680.25 410.25 52832.93 88888.00 2020-11-20 05:13:02.912 325 15680.25 410.22 52832.78 88888.00 2020-11-20 05:13:03.412 325 15680.19 410.22 52832.69 88888.00 2020-11-20 05:13:03.912 325 15680.18 410.23 52832.63 88888.00 2020-11-20 05:13:04.412 325 15680.15 410.29 52832.51 88888.00 2020-11-20 05:13:04.912 325 15680.10 410.29 52832.41 88888.00 2020-11-20 05:13:05.412 325 15680.00 410.27 52832.33 88888.00 2020-11-20 05:13:05.912 325 15679.85 410.27 52832.24 88888.00 2020-11-20 05:13:06.412 325 15679.73 410.29 52832.16 88888.00 2020-11-20 05:13:06.912 325 15679.64 410.29 52832.06 88888.00 2020-11-20 05:13:07.412 325 15679.57 410.27 52831.95 88888.00 2020-11-20 05:13:07.912 325 15679.57 410.22 52831.91 88888.00 2020-11-20 05:13:08.412 325 15679.62 410.17 52831.82 88888.00 2020-11-20 05:13:08.912 325 15679.61 410.12 52831.69 88888.00 2020-11-20 05:13:09.412 325 15679.64 410.06 52831.54 88888.00 2020-11-20 05:13:09.912 325 15679.64 410.03 52831.45 88888.00 2020-11-20 05:13:10.412 325 15679.63 410.03 52831.39 88888.00 2020-11-20 05:13:10.912 325 15679.65 410.03 52831.30 88888.00 2020-11-20 05:13:11.412 325 15679.61 410.00 52831.15 88888.00 2020-11-20 05:13:11.912 325 15679.55 409.96 52831.01 88888.00 2020-11-20 05:13:12.412 325 15679.46 409.92 52830.94 88888.00 2020-11-20 05:13:12.912 325 15679.35 409.96 52830.83 88888.00 2020-11-20 05:13:13.412 325 15679.27 409.92 52830.71 88888.00 2020-11-20 05:13:13.912 325 15679.19 409.82 52830.62 88888.00 2020-11-20 05:13:14.412 325 15679.11 409.74 52830.57 88888.00 2020-11-20 05:13:14.912 325 15679.07 409.65 52830.51 88888.00 2020-11-20 05:13:15.412 325 15679.07 409.59 52830.40 88888.00 2020-11-20 05:13:16.412 325 15679.07 409.51 52830.15 88888.00 2020-11-20 05:13:16.912 325 15679.08 409.50 52830.08 88888.00 2020-11-20 05:13:17.412 325 15679.07 409.50 52830.01 88888.00 2020-11-20 05:13:17.912 325 15679.02 409.44 52829.88 88888.00 2020-11-20 05:13:18.412 325 15679.01 409.41 52829.76 88888.00 2020-11-20 05:13:18.912 325 15679.00 409.36 52829.72 88888.00 2020-11-20 05:13:19.412 325 15678.92 409.30 52829.68 88888.00 2020-11-20 05:13:19.912 325 15678.88 409.26 52829.62 88888.00 2020-11-20 05:13:20.412 325 15678.87 409.18 52829.52 88888.00 2020-11-20 05:13:20.912 325 15678.83 409.09 52829.39 88888.00 2020-11-20 05:13:21.412 325 15678.81 409.05 52829.29 88888.00 2020-11-20 05:13:21.912 325 15678.76 409.00 52829.21 88888.00 2020-11-20 05:13:22.412 325 15678.73 408.94 52829.10 88888.00 2020-11-20 05:13:22.912 325 15678.66 408.84 52829.01 88888.00 2020-11-20 05:13:23.412 325 15678.64 408.76 52828.90 88888.00 2020-11-20 05:13:23.912 325 15678.55 408.68 52828.77 88888.00 2020-11-20 05:13:24.412 325 15678.48 408.65 52828.66 88888.00 2020-11-20 05:13:24.912 325 15678.43 408.55 52828.52 88888.00 2020-11-20 05:13:25.412 325 15678.38 408.46 52828.39 88888.00 2020-11-20 05:13:25.912 325 15678.31 408.39 52828.32 88888.00 2020-11-20 05:13:26.412 325 15678.20 408.26 52828.17 88888.00 2020-11-20 05:13:26.912 325 15678.04 408.20 52828.10 88888.00 2020-11-20 05:13:27.412 325 15677.93 408.11 52827.98 88888.00 2020-11-20 05:13:27.912 325 15677.84 408.04 52827.86 88888.00 2020-11-20 05:13:28.412 325 15677.79 407.95 52827.72 88888.00 2020-11-20 05:13:28.912 325 15677.70 407.85 52827.60 88888.00 2020-11-20 05:13:29.412 325 15677.50 407.73 52827.50 88888.00 2020-11-20 05:13:29.912 325 15677.39 407.59 52827.34 88888.00 2020-11-20 05:13:30.412 325 15677.26 407.51 52827.17 88888.00 2020-11-20 05:13:30.912 325 15677.10 407.43 52827.09 88888.00 2020-11-20 05:13:31.412 325 15676.94 407.34 52826.97 88888.00 2020-11-20 05:13:31.912 325 15676.82 407.25 52826.77 88888.00 2020-11-20 05:13:32.412 325 15676.63 407.12 52826.67 88888.00 2020-11-20 05:13:32.912 325 15676.43 407.05 52826.56 88888.00 2020-11-20 05:13:33.412 325 15676.23 406.95 52826.49 88888.00 2020-11-20 05:13:33.912 325 15676.12 406.88 52826.31 88888.00 2020-11-20 05:13:34.412 325 15676.02 406.75 52826.13 88888.00 2020-11-20 05:13:34.912 325 15675.96 406.65 52825.96 88888.00 2020-11-20 05:13:35.412 325 15675.90 406.56 52825.80 88888.00 2020-11-20 05:13:35.912 325 15675.83 406.48 52825.65 88888.00 2020-11-20 05:13:36.412 325 15675.74 406.42 52825.54 88888.00 2020-11-20 05:13:36.912 325 15675.59 406.41 52825.34 88888.00 2020-11-20 05:13:37.412 325 15675.45 406.38 52825.16 88888.00 2020-11-20 05:13:37.912 325 15675.29 406.30 52825.00 88888.00 2020-11-20 05:13:38.412 325 15675.18 406.23 52824.83 88888.00 2020-11-20 05:13:38.912 325 15675.13 406.19 52824.65 88888.00 2020-11-20 05:13:39.412 325 15675.10 406.11 52824.44 88888.00 2020-11-20 05:13:39.912 325 15675.03 406.07 52824.32 88888.00 2020-11-20 05:13:40.412 325 15674.90 406.05 52824.15 88888.00 2020-11-20 05:13:40.912 325 15674.70 406.02 52824.05 88888.00 2020-11-20 05:13:41.412 325 15674.55 405.97 52823.87 88888.00 2020-11-20 05:13:41.912 325 15674.47 405.89 52823.69 88888.00 2020-11-20 05:13:42.412 325 15674.39 405.81 52823.58 88888.00 2020-11-20 05:13:42.912 325 15674.23 405.82 52823.43 88888.00 2020-11-20 05:13:43.412 325 15674.03 405.81 52823.36 88888.00 2020-11-20 05:13:43.912 325 15673.86 405.71 52823.24 88888.00 2020-11-20 05:13:44.412 325 15673.81 405.67 52823.09 88888.00 2020-11-20 05:13:44.912 325 15673.63 405.69 52822.94 88888.00 2020-11-20 05:13:45.412 325 15673.45 405.69 52822.79 88888.00 2020-11-20 05:13:45.912 325 15673.34 405.63 52822.67 88888.00 2020-11-20 05:13:46.412 325 15673.19 405.63 52822.62 88888.00 2020-11-20 05:13:46.912 325 15672.98 405.62 52822.42 88888.00 2020-11-20 05:13:47.412 325 15673.04 405.59 52822.28 88888.00 2020-11-20 05:13:47.912 325 15672.94 405.65 52822.14 88888.00 2020-11-20 05:13:48.412 325 15672.82 405.67 52821.90 88888.00 2020-11-20 05:13:48.912 325 15672.80 405.65 52821.78 88888.00 2020-11-20 05:13:49.412 325 15672.68 405.65 52821.74 88888.00 2020-11-20 05:13:49.912 325 15672.73 405.60 52821.62 88888.00 2020-11-20 05:13:50.412 325 15672.61 405.59 52821.47 88888.00 2020-11-20 05:13:50.912 325 15672.53 405.54 52821.36 88888.00 2020-11-20 05:13:51.412 325 15672.53 405.51 52821.23 88888.00 2020-11-20 05:13:51.912 325 15672.46 405.50 52821.08 88888.00 2020-11-20 05:13:52.412 325 15672.49 405.47 52820.93 88888.00 2020-11-20 05:13:52.912 325 15672.41 405.52 52820.74 88888.00 2020-11-20 05:13:53.412 325 15672.44 405.48 52820.60 88888.00 2020-11-20 05:13:53.912 325 15672.44 405.53 52820.51 88888.00 2020-11-20 05:13:54.412 325 15672.49 405.50 52820.37 88888.00 2020-11-20 05:13:54.912 325 15672.51 405.52 52820.27 88888.00 2020-11-20 05:13:55.412 325 15672.48 405.56 52820.09 88888.00 2020-11-20 05:13:55.912 325 15672.49 405.56 52820.01 88888.00 2020-11-20 05:13:56.412 325 15672.42 405.62 52819.85 88888.00 2020-11-20 05:13:56.912 325 15672.50 405.61 52819.67 88888.00 2020-11-20 05:13:57.912 325 15672.46 405.60 52819.50 88888.00 2020-11-20 05:13:58.412 325 15672.43 405.60 52819.34 88888.00 2020-11-20 05:13:58.912 325 15672.36 405.61 52819.20 88888.00 2020-11-20 05:13:59.412 325 15672.39 405.64 52819.06 88888.00 2020-11-20 05:13:59.912 325 15672.28 405.63 52818.94 88888.00 2020-11-20 05:14:00.412 325 15672.32 405.61 52818.85 88888.00 2020-11-20 05:14:00.912 325 15672.22 405.63 52818.77 88888.00 2020-11-20 05:14:01.412 325 15672.19 405.63 52818.71 88888.00 2020-11-20 05:14:01.912 325 15672.11 405.68 52818.57 88888.00 2020-11-20 05:14:02.412 325 15672.13 405.62 52818.46 88888.00 2020-11-20 05:14:02.912 325 15672.00 405.61 52818.40 88888.00 2020-11-20 05:14:03.412 325 15671.93 405.59 52818.26 88888.00 2020-11-20 05:14:03.912 325 15671.86 405.62 52818.15 88888.00 2020-11-20 05:14:04.412 325 15671.84 405.62 52818.04 88888.00 2020-11-20 05:14:04.912 325 15671.69 405.68 52817.94 88888.00 2020-11-20 05:14:05.412 325 15671.62 405.69 52817.84 88888.00 2020-11-20 05:14:05.912 325 15671.49 405.70 52817.75 88888.00 2020-11-20 05:14:06.412 325 15671.46 405.69 52817.61 88888.00 2020-11-20 05:14:06.912 325 15671.43 405.69 52817.46 88888.00 2020-11-20 05:14:07.412 325 15671.33 405.71 52817.34 88888.00 2020-11-20 05:14:07.912 325 15671.28 405.72 52817.29 88888.00 2020-11-20 05:14:08.412 325 15671.20 405.77 52817.17 88888.00 2020-11-20 05:14:08.912 325 15671.14 405.80 52817.06 88888.00 2020-11-20 05:14:09.412 325 15671.07 405.80 52816.96 88888.00 2020-11-20 05:14:09.912 325 15671.01 405.85 52816.82 88888.00 2020-11-20 05:14:10.412 325 15670.98 405.88 52816.68 88888.00 2020-11-20 05:14:10.912 325 15670.90 405.89 52816.58 88888.00 2020-11-20 05:14:11.412 325 15670.81 405.94 52816.45 88888.00 2020-11-20 05:14:11.912 325 15670.75 405.99 52816.36 88888.00 2020-11-20 05:14:12.412 325 15670.66 406.05 52816.28 88888.00 2020-11-20 05:14:12.913 325 15670.53 406.08 52816.15 88888.00 2020-11-20 05:14:13.413 325 15670.47 406.12 52816.06 88888.00 2020-11-20 05:14:13.913 325 15670.40 406.16 52816.03 88888.00 2020-11-20 05:14:14.413 325 15670.34 406.16 52815.97 88888.00 2020-11-20 05:14:14.913 325 15670.26 406.15 52815.87 88888.00 2020-11-20 05:14:15.413 325 15670.21 406.20 52815.75 88888.00 2020-11-20 05:14:15.913 325 15670.19 406.26 52815.62 88888.00 2020-11-20 05:14:16.413 325 15670.17 406.30 52815.55 88888.00 2020-11-20 05:14:16.913 325 15670.15 406.31 52815.48 88888.00 2020-11-20 05:14:17.413 325 15670.19 406.33 52815.44 88888.00 2020-11-20 05:14:17.913 325 15670.23 406.37 52815.33 88888.00 2020-11-20 05:14:18.413 325 15670.30 406.41 52815.30 88888.00 2020-11-20 05:14:18.913 325 15670.33 406.49 52815.18 88888.00 2020-11-20 05:14:19.413 325 15670.33 406.58 52815.08 88888.00 2020-11-20 05:14:19.913 325 15670.38 406.60 52815.00 88888.00 2020-11-20 05:14:20.413 325 15670.40 406.65 52814.86 88888.00 2020-11-20 05:14:20.913 325 15670.41 406.71 52814.75 88888.00 2020-11-20 05:14:21.413 325 15670.45 406.80 52814.71 88888.00 2020-11-20 05:14:21.913 325 15670.48 406.82 52814.63 88888.00 2020-11-20 05:14:22.413 325 15670.58 406.89 52814.51 88888.00 2020-11-20 05:14:22.913 325 15670.61 406.91 52814.42 88888.00 2020-11-20 05:14:23.413 325 15670.68 406.94 52814.29 88888.00 2020-11-20 05:14:23.913 325 15670.71 407.00 52814.11 88888.00 2020-11-20 05:14:24.413 325 15670.77 407.06 52814.02 88888.00 2020-11-20 05:14:24.913 325 15670.84 407.09 52813.91 88888.00 2020-11-20 05:14:25.413 325 15670.93 407.10 52813.76 88888.00 2020-11-20 05:14:25.913 325 15670.93 407.11 52813.65 88888.00 2020-11-20 05:14:26.413 325 15670.95 407.17 52813.55 88888.00 2020-11-20 05:14:26.913 325 15670.94 407.20 52813.40 88888.00 2020-11-20 05:14:27.413 325 15671.01 407.27 52813.30 88888.00 2020-11-20 05:14:27.913 325 15671.04 407.29 52813.10 88888.00 2020-11-20 05:14:28.413 325 15671.03 407.34 52812.96 88888.00 2020-11-20 05:14:29.413 325 15670.98 407.31 52812.71 88888.00 2020-11-20 05:14:29.913 325 15670.96 407.31 52812.49 88888.00 2020-11-20 05:14:30.413 325 15670.94 407.29 52812.35 88888.00 2020-11-20 05:14:30.913 325 15670.92 407.28 52812.22 88888.00 2020-11-20 05:14:31.413 325 15670.87 407.28 52812.08 88888.00 2020-11-20 05:14:31.913 325 15670.83 407.29 52811.87 88888.00 2020-11-20 05:14:32.413 325 15670.76 407.27 52811.72 88888.00 2020-11-20 05:14:32.913 325 15670.67 407.27 52811.57 88888.00 2020-11-20 05:14:33.413 325 15670.63 407.28 52811.48 88888.00 2020-11-20 05:14:33.913 325 15670.60 407.28 52811.37 88888.00 2020-11-20 05:14:34.413 325 15670.50 407.27 52811.23 88888.00 2020-11-20 05:14:34.913 325 15670.42 407.27 52811.08 88888.00 2020-11-20 05:14:35.413 325 15670.32 407.21 52810.98 88888.00 2020-11-20 05:14:35.913 325 15670.23 407.18 52810.79 88888.00 2020-11-20 05:14:36.413 325 15670.20 407.17 52810.64 88888.00 2020-11-20 05:14:36.913 325 15670.10 407.14 52810.42 88888.00 2020-11-20 05:14:37.413 325 15669.96 407.11 52810.26 88888.00 2020-11-20 05:14:37.913 325 15669.84 407.08 52810.13 88888.00 2020-11-20 05:14:38.413 325 15669.75 407.06 52810.00 88888.00 2020-11-20 05:14:38.913 325 15669.61 407.05 52809.87 88888.00 2020-11-20 05:14:39.413 325 15669.52 407.01 52809.67 88888.00 2020-11-20 05:14:39.913 325 15669.34 406.98 52809.58 88888.00 2020-11-20 05:14:40.413 325 15669.18 406.94 52809.41 88888.00 2020-11-20 05:14:40.913 325 15669.06 406.88 52809.23 88888.00 2020-11-20 05:14:41.413 325 15668.88 406.82 52809.10 88888.00 2020-11-20 05:14:41.913 325 15668.72 406.80 52808.90 88888.00 2020-11-20 05:14:42.413 325 15668.54 406.77 52808.74 88888.00 2020-11-20 05:14:42.913 325 15668.35 406.72 52808.57 88888.00 2020-11-20 05:14:43.413 325 15668.14 406.65 52808.45 88888.00 2020-11-20 05:14:43.913 325 15668.02 406.58 52808.26 88888.00 2020-11-20 05:14:44.413 325 15667.87 406.51 52808.12 88888.00 2020-11-20 05:14:44.913 325 15667.67 406.45 52807.93 88888.00 2020-11-20 05:14:45.413 325 15667.43 406.36 52807.73 88888.00 2020-11-20 05:14:45.913 325 15667.24 406.30 52807.57 88888.00 2020-11-20 05:14:46.413 325 15667.03 406.31 52807.42 88888.00 2020-11-20 05:14:46.913 325 15666.85 406.29 52807.26 88888.00 2020-11-20 05:14:47.413 325 15666.62 406.25 52807.13 88888.00 2020-11-20 05:14:47.913 325 15666.36 406.22 52806.94 88888.00 2020-11-20 05:14:48.413 325 15666.13 406.15 52806.78 88888.00 2020-11-20 05:14:48.913 325 15665.95 406.10 52806.64 88888.00 2020-11-20 05:14:49.413 325 15665.59 406.03 52806.48 88888.00 2020-11-20 05:14:49.913 325 15665.31 405.97 52806.28 88888.00 2020-11-20 05:14:50.413 325 15665.01 405.89 52806.13 88888.00 2020-11-20 05:14:50.913 325 15664.75 405.80 52805.95 88888.00 2020-11-20 05:14:51.413 325 15664.47 405.76 52805.78 88888.00 2020-11-20 05:14:51.913 325 15664.15 405.67 52805.71 88888.00 2020-11-20 05:14:52.413 325 15663.83 405.54 52805.51 88888.00 2020-11-20 05:14:52.913 325 15663.54 405.43 52805.36 88888.00 2020-11-20 05:14:53.413 325 15663.23 405.30 52805.25 88888.00 2020-11-20 05:14:53.913 325 15662.97 405.17 52805.13 88888.00 2020-11-20 05:14:54.413 325 15662.67 405.02 52804.90 88888.00 2020-11-20 05:14:54.913 325 15662.40 404.89 52804.66 88888.00 2020-11-20 05:14:55.413 325 15662.08 404.74 52804.43 88888.00 2020-11-20 05:14:55.913 325 15661.75 404.60 52804.24 88888.00 2020-11-20 05:14:56.413 325 15661.48 404.51 52804.08 88888.00 2020-11-20 05:14:56.913 325 15661.15 404.38 52803.91 88888.00 2020-11-20 05:14:57.413 325 15660.84 404.24 52803.66 88888.00 2020-11-20 05:14:57.913 325 15660.57 404.10 52803.41 88888.00 2020-11-20 05:14:58.413 325 15660.28 403.98 52803.15 88888.00 2020-11-20 05:14:58.913 325 15660.01 403.90 52802.97 88888.00 2020-11-20 05:14:59.413 325 15659.76 403.81 52802.80 88888.00 2020-11-20 05:14:59.913 325 15659.50 403.71 52802.61 88888.00 2020-11-20 05:15:00.413 325 15659.23 403.57 52802.47 88888.00 2020-11-20 05:15:00.913 325 15658.99 403.42 52802.26 88888.00 2020-11-20 05:15:01.413 325 15658.76 403.28 52802.07 88888.00 2020-11-20 05:15:01.913 325 15658.56 403.18 52801.77 88888.00 2020-11-20 05:15:02.413 325 15658.36 403.05 52801.58 88888.00 2020-11-20 05:15:02.913 325 15658.20 402.95 52801.46 88888.00 2020-11-20 05:15:03.413 325 15658.02 402.86 52801.29 88888.00 2020-11-20 05:15:03.913 325 15657.82 402.76 52801.08 88888.00 2020-11-20 05:15:04.413 325 15657.66 402.62 52800.86 88888.00 2020-11-20 05:15:04.913 325 15657.52 402.50 52800.65 88888.00 2020-11-20 05:15:05.413 325 15657.31 402.41 52800.36 88888.00 2020-11-20 05:15:05.913 325 15657.10 402.33 52800.12 88888.00 2020-11-20 05:15:06.413 325 15656.94 402.23 52799.93 88888.00 2020-11-20 05:15:06.913 325 15656.79 402.14 52799.74 88888.00 2020-11-20 05:15:07.413 325 15656.57 402.01 52799.50 88888.00 2020-11-20 05:15:07.913 325 15656.38 401.90 52799.35 88888.00 2020-11-20 05:15:08.413 325 15656.21 401.81 52799.10 88888.00 2020-11-20 05:15:08.913 325 15656.10 401.67 52798.90 88888.00 2020-11-20 05:15:09.413 325 15655.93 401.55 52798.67 88888.00 2020-11-20 05:15:09.913 325 15655.74 401.45 52798.42 88888.00 2020-11-20 05:15:10.913 325 15655.49 401.23 52797.91 88888.00 2020-11-20 05:15:11.413 325 15655.42 401.13 52797.65 88888.00 2020-11-20 05:15:11.913 325 15655.31 401.01 52797.42 88888.00 2020-11-20 05:15:12.413 325 15655.26 400.92 52797.13 88888.00 2020-11-20 05:15:12.913 325 15655.14 400.79 52796.91 88888.00 2020-11-20 05:15:13.413 325 15655.04 400.75 52796.63 88888.00 2020-11-20 05:15:13.913 325 15654.97 400.64 52796.36 88888.00 2020-11-20 05:15:14.413 325 15654.91 400.54 52796.10 88888.00 2020-11-20 05:15:14.913 325 15654.76 400.44 52795.87 88888.00 2020-11-20 05:15:15.413 325 15654.74 400.35 52795.63 88888.00 2020-11-20 05:15:15.913 325 15654.70 400.31 52795.39 88888.00 2020-11-20 05:15:16.413 325 15654.64 400.18 52795.15 88888.00 2020-11-20 05:15:16.913 325 15654.55 400.09 52794.87 88888.00 2020-11-20 05:15:17.413 325 15654.42 400.00 52794.61 88888.00 2020-11-20 05:15:17.913 325 15654.34 399.91 52794.43 88888.00 2020-11-20 05:15:18.413 325 15654.22 399.82 52794.22 88888.00 2020-11-20 05:15:18.913 325 15654.11 399.69 52793.96 88888.00 2020-11-20 05:15:19.413 325 15653.96 399.56 52793.63 88888.00 2020-11-20 05:15:19.913 325 15653.83 399.49 52793.39 88888.00 2020-11-20 05:15:20.413 325 15653.74 399.41 52793.18 88888.00 2020-11-20 05:15:20.913 325 15653.61 399.32 52792.89 88888.00 2020-11-20 05:15:21.413 325 15653.53 399.23 52792.56 88888.00 2020-11-20 05:15:21.913 325 15653.34 399.10 52792.33 88888.00 2020-11-20 05:15:22.413 325 15653.21 398.96 52792.12 88888.00 2020-11-20 05:15:22.913 325 15653.11 398.87 52791.85 88888.00 2020-11-20 05:15:23.413 325 15653.00 398.78 52791.61 88888.00 2020-11-20 05:15:23.913 325 15652.81 398.67 52791.32 88888.00 2020-11-20 05:15:24.413 325 15652.66 398.61 52791.07 88888.00 2020-11-20 05:15:24.913 325 15652.48 398.53 52790.80 88888.00 2020-11-20 05:15:25.413 325 15652.32 398.42 52790.55 88888.00 2020-11-20 05:15:25.913 325 15652.07 398.33 52790.28 88888.00 2020-11-20 05:15:26.413 325 15651.94 398.27 52789.99 88888.00 2020-11-20 05:15:26.913 325 15651.75 398.17 52789.65 88888.00 2020-11-20 05:15:27.413 325 15651.59 398.05 52789.37 88888.00 2020-11-20 05:15:27.913 325 15651.40 397.99 52789.12 88888.00 2020-11-20 05:15:28.913 325 15651.12 397.87 52788.60 88888.00 2020-11-20 05:15:29.413 325 15650.95 397.76 52788.39 88888.00 2020-11-20 05:15:29.913 325 15650.74 397.68 52788.16 88888.00 2020-11-20 05:15:30.413 325 15650.70 397.61 52787.90 88888.00 2020-11-20 05:15:30.913 325 15650.53 397.56 52787.75 88888.00 2020-11-20 05:15:31.413 325 15650.36 397.50 52787.55 88888.00 2020-11-20 05:15:31.913 325 15650.30 397.47 52787.33 88888.00 2020-11-20 05:15:32.413 325 15650.21 397.46 52787.15 88888.00 2020-11-20 05:15:32.913 325 15650.05 397.41 52786.94 88888.00 2020-11-20 05:15:33.413 325 15650.03 397.38 52786.74 88888.00 2020-11-20 05:15:33.913 325 15650.00 397.41 52786.53 88888.00 2020-11-20 05:15:34.413 325 15649.87 397.39 52786.34 88888.00 2020-11-20 05:15:34.913 325 15649.87 397.41 52786.26 88888.00 2020-11-20 05:15:35.413 325 15649.86 397.39 52786.06 88888.00 2020-11-20 05:15:35.913 325 15649.82 397.30 52785.82 88888.00 2020-11-20 05:15:36.413 325 15649.72 397.25 52785.64 88888.00 2020-11-20 05:15:36.913 325 15649.72 397.24 52785.48 88888.00 2020-11-20 05:15:37.413 325 15649.70 397.20 52785.34 88888.00 2020-11-20 05:15:37.913 325 15649.65 397.16 52785.17 88888.00 2020-11-20 05:15:38.413 325 15649.67 397.13 52785.06 88888.00 2020-11-20 05:15:38.913 325 15649.72 397.08 52784.86 88888.00 2020-11-20 05:15:39.413 325 15649.69 397.07 52784.72 88888.00 2020-11-20 05:15:39.913 325 15649.59 397.03 52784.60 88888.00 2020-11-20 05:15:40.413 325 15649.64 397.00 52784.44 88888.00 2020-11-20 05:15:40.913 325 15649.67 396.90 52784.24 88888.00 2020-11-20 05:15:41.413 325 15649.67 396.83 52784.08 88888.00 2020-11-20 05:15:41.913 325 15649.73 396.77 52783.97 88888.00 2020-11-20 05:15:42.413 325 15649.70 396.70 52783.78 88888.00 2020-11-20 05:15:42.913 325 15649.71 396.65 52783.60 88888.00 2020-11-20 05:15:43.413 325 15649.79 396.58 52783.40 88888.00 2020-11-20 05:15:43.913 325 15649.71 396.52 52783.23 88888.00 2020-11-20 05:15:44.413 325 15649.69 396.47 52783.06 88888.00 2020-11-20 05:15:44.913 325 15649.77 396.43 52782.85 88888.00 2020-11-20 05:15:45.413 325 15649.72 396.36 52782.70 88888.00 2020-11-20 05:15:45.913 325 15649.77 396.29 52782.56 88888.00 2020-11-20 05:15:46.413 325 15649.78 396.21 52782.35 88888.00 2020-11-20 05:15:46.913 325 15649.85 396.19 52782.17 88888.00 2020-11-20 05:15:47.413 325 15649.82 396.13 52781.97 88888.00 2020-11-20 05:15:47.913 325 15649.83 396.09 52781.71 88888.00 2020-11-20 05:15:48.413 325 15649.87 396.05 52781.53 88888.00 2020-11-20 05:15:48.913 325 15649.87 396.04 52781.40 88888.00 2020-11-20 05:15:49.413 325 15649.95 396.02 52781.23 88888.00 2020-11-20 05:15:49.913 325 15649.94 395.97 52781.07 88888.00 2020-11-20 05:15:50.413 325 15649.97 395.92 52780.93 88888.00 2020-11-20 05:15:50.913 325 15649.96 395.90 52780.82 88888.00 2020-11-20 05:15:51.413 325 15649.98 395.79 52780.65 88888.00 2020-11-20 05:15:51.913 325 15650.01 395.77 52780.51 88888.00 2020-11-20 05:15:52.413 325 15650.10 395.80 52780.36 88888.00 2020-11-20 05:15:52.913 325 15650.12 395.76 52780.19 88888.00 2020-11-20 05:15:53.413 325 15650.16 395.69 52779.99 88888.00 2020-11-20 05:15:53.913 325 15650.19 395.70 52779.89 88888.00 2020-11-20 05:15:54.413 325 15650.25 395.67 52779.78 88888.00 2020-11-20 05:15:54.913 325 15650.27 395.65 52779.62 88888.00 2020-11-20 05:15:55.413 325 15650.30 395.62 52779.47 88888.00 2020-11-20 05:15:55.913 325 15650.32 395.59 52779.34 88888.00 2020-11-20 05:15:56.413 325 15650.34 395.60 52779.22 88888.00 2020-11-20 05:15:56.913 325 15650.32 395.60 52779.14 88888.00 2020-11-20 05:15:57.413 325 15650.34 395.65 52779.00 88888.00 2020-11-20 05:15:57.913 325 15650.34 395.66 52778.86 88888.00 2020-11-20 05:15:58.413 325 15650.32 395.63 52778.77 88888.00 2020-11-20 05:15:58.913 325 15650.32 395.65 52778.67 88888.00 2020-11-20 05:15:59.413 325 15650.33 395.65 52778.55 88888.00 2020-11-20 05:15:59.913 325 15650.31 395.66 52778.48 88888.00 2020-11-20 05:16:00.413 325 15650.26 395.65 52778.43 88888.00 2020-11-20 05:16:00.913 325 15650.23 395.62 52778.31 88888.00 2020-11-20 05:16:01.413 325 15650.18 395.63 52778.22 88888.00 2020-11-20 05:16:01.913 325 15650.14 395.65 52778.11 88888.00 2020-11-20 05:16:02.413 325 15650.16 395.63 52777.98 88888.00 2020-11-20 05:16:02.913 325 15650.17 395.62 52777.91 88888.00 2020-11-20 05:16:03.413 325 15650.17 395.63 52777.85 88888.00 2020-11-20 05:16:03.913 325 15650.22 395.66 52777.71 88888.00 2020-11-20 05:16:04.413 325 15650.21 395.61 52777.62 88888.00 2020-11-20 05:16:04.913 325 15650.17 395.57 52777.50 88888.00 2020-11-20 05:16:05.413 325 15650.12 395.54 52777.37 88888.00 2020-11-20 05:16:05.913 325 15650.17 395.56 52777.33 88888.00 2020-11-20 05:16:06.413 325 15650.15 395.51 52777.29 88888.00 2020-11-20 05:16:06.913 325 15650.14 395.48 52777.18 88888.00 2020-11-20 05:16:07.413 325 15650.15 395.45 52777.10 88888.00 2020-11-20 05:16:07.913 325 15650.07 395.40 52777.04 88888.00 2020-11-20 05:16:08.413 325 15650.07 395.35 52776.93 88888.00 2020-11-20 05:16:08.913 325 15650.00 395.34 52776.86 88888.00 2020-11-20 05:16:09.413 325 15649.96 395.27 52776.72 88888.00 2020-11-20 05:16:09.913 325 15649.92 395.22 52776.60 88888.00 2020-11-20 05:16:10.413 325 15649.86 395.22 52776.54 88888.00 2020-11-20 05:16:10.913 325 15649.77 395.18 52776.55 88888.00 2020-11-20 05:16:11.413 325 15649.67 395.13 52776.50 88888.00 2020-11-20 05:16:11.913 325 15649.55 395.05 52776.36 88888.00 2020-11-20 05:16:12.413 325 15649.46 395.01 52776.24 88888.00 2020-11-20 05:16:12.913 325 15649.40 394.99 52776.09 88888.00 2020-11-20 05:16:13.413 325 15649.34 394.95 52775.98 88888.00 2020-11-20 05:16:13.913 325 15649.24 394.89 52775.97 88888.00 2020-11-20 05:16:14.413 325 15649.11 394.82 52775.97 88888.00 2020-11-20 05:16:14.913 325 15648.97 394.76 52775.87 88888.00 2020-11-20 05:16:15.413 325 15648.88 394.72 52775.79 88888.00 2020-11-20 05:16:15.913 325 15648.78 394.72 52775.72 88888.00 2020-11-20 05:16:16.413 325 15648.64 394.67 52775.56 88888.00 2020-11-20 05:16:16.913 325 15648.54 394.59 52775.51 88888.00 2020-11-20 05:16:17.413 325 15648.46 394.54 52775.44 88888.00 2020-11-20 05:16:17.913 325 15648.42 394.52 52775.41 88888.00 2020-11-20 05:16:18.413 325 15648.32 394.52 52775.35 88888.00 2020-11-20 05:16:18.913 325 15648.31 394.54 52775.28 88888.00 2020-11-20 05:16:19.413 325 15648.20 394.52 52775.26 88888.00 2020-11-20 05:16:19.913 325 15648.17 394.47 52775.17 88888.00 2020-11-20 05:16:20.413 325 15648.10 394.42 52775.06 88888.00 2020-11-20 05:16:20.913 325 15648.08 394.41 52774.99 88888.00 2020-11-20 05:16:21.913 325 15648.08 394.39 52774.86 88888.00 2020-11-20 05:16:22.413 325 15648.05 394.33 52774.79 88888.00 2020-11-20 05:16:22.913 325 15647.95 394.27 52774.77 88888.00 2020-11-20 05:16:23.913 325 15647.91 394.18 52774.66 88888.00 2020-11-20 05:16:24.413 325 15647.89 394.16 52774.50 88888.00 2020-11-20 05:16:24.913 325 15647.81 394.18 52774.39 88888.00 2020-11-20 05:16:25.413 325 15647.86 394.13 52774.25 88888.00 2020-11-20 05:16:25.913 325 15647.84 394.12 52774.17 88888.00 2020-11-20 05:16:26.413 325 15647.87 394.10 52774.11 88888.00 2020-11-20 05:16:26.913 325 15647.86 394.11 52774.05 88888.00 2020-11-20 05:16:27.413 325 15647.80 394.11 52773.97 88888.00 2020-11-20 05:16:27.913 325 15647.80 394.12 52773.90 88888.00 2020-11-20 05:16:28.413 325 15647.77 394.09 52773.83 88888.00 2020-11-20 05:16:28.913 325 15647.83 394.11 52773.75 88888.00 2020-11-20 05:16:29.413 325 15647.74 394.11 52773.71 88888.00 2020-11-20 05:16:29.913 325 15647.79 394.11 52773.70 88888.00 2020-11-20 05:16:30.413 325 15647.78 394.07 52773.61 88888.00 2020-11-20 05:16:30.913 325 15647.77 394.06 52773.50 88888.00 2020-11-20 05:16:31.413 325 15647.77 394.06 52773.45 88888.00 2020-11-20 05:16:31.913 325 15647.71 394.03 52773.42 88888.00 2020-11-20 05:16:32.413 325 15647.64 394.05 52773.28 88888.00 2020-11-20 05:16:32.913 325 15647.56 394.07 52773.19 88888.00 2020-11-20 05:16:33.413 325 15647.54 394.09 52773.04 88888.00 2020-11-20 05:16:33.913 325 15647.44 394.10 52772.95 88888.00 2020-11-20 05:16:34.413 325 15647.52 394.11 52772.85 88888.00 2020-11-20 05:16:34.913 325 15647.41 394.12 52772.77 88888.00 2020-11-20 05:16:35.413 325 15647.29 394.14 52772.68 88888.00 2020-11-20 05:16:35.913 325 15647.29 394.13 52772.60 88888.00 2020-11-20 05:16:36.413 325 15647.21 394.14 52772.46 88888.00 2020-11-20 05:16:36.913 325 15647.12 394.12 52772.40 88888.00 2020-11-20 05:16:37.413 325 15647.05 394.12 52772.31 88888.00 2020-11-20 05:16:37.913 325 15646.89 394.12 52772.22 88888.00 2020-11-20 05:16:38.413 325 15646.79 394.10 52772.17 88888.00 2020-11-20 05:16:38.913 325 15646.69 394.05 52772.14 88888.00 2020-11-20 05:16:39.413 325 15646.48 394.03 52772.01 88888.00 2020-11-20 05:16:39.913 325 15646.34 393.97 52771.82 88888.00 2020-11-20 05:16:40.413 325 15646.25 393.97 52771.68 88888.00 2020-11-20 05:16:40.913 325 15646.10 393.96 52771.57 88888.00 2020-11-20 05:16:41.913 325 15645.66 393.93 52771.31 88888.00 2020-11-20 05:16:42.413 325 15645.51 393.86 52771.24 88888.00 2020-11-20 05:16:42.913 325 15645.36 393.81 52771.15 88888.00 2020-11-20 05:16:43.413 325 15645.28 393.81 52771.07 88888.00 2020-11-20 05:16:43.913 325 15645.13 393.80 52770.96 88888.00 2020-11-20 05:16:44.413 325 15644.92 393.77 52770.86 88888.00 2020-11-20 05:16:44.913 325 15644.76 393.74 52770.72 88888.00 2020-11-20 05:16:45.413 325 15644.66 393.67 52770.57 88888.00 2020-11-20 05:16:45.913 325 15644.50 393.63 52770.42 88888.00 2020-11-20 05:16:46.413 325 15644.41 393.54 52770.27 88888.00 2020-11-20 05:16:46.913 325 15644.35 393.46 52770.08 88888.00 2020-11-20 05:16:47.413 325 15644.27 393.46 52769.93 88888.00 2020-11-20 05:16:47.913 325 15644.19 393.43 52769.81 88888.00 2020-11-20 05:16:48.413 325 15644.07 393.37 52769.67 88888.00 2020-11-20 05:16:48.913 325 15643.93 393.33 52769.58 88888.00 2020-11-20 05:16:49.413 325 15643.85 393.33 52769.45 88888.00 2020-11-20 05:16:49.913 325 15643.82 393.33 52769.29 88888.00 2020-11-20 05:16:50.413 325 15643.82 393.31 52769.18 88888.00 2020-11-20 05:16:50.913 325 15643.84 393.29 52769.10 88888.00 2020-11-20 05:16:51.413 325 15643.82 393.28 52769.07 88888.00 2020-11-20 05:16:51.913 325 15643.83 393.27 52768.86 88888.00 2020-11-20 05:16:52.413 325 15643.84 393.27 52768.73 88888.00 2020-11-20 05:16:52.913 325 15643.84 393.24 52768.60 88888.00 2020-11-20 05:16:53.413 325 15643.89 393.17 52768.48 88888.00 2020-11-20 05:16:53.913 325 15643.95 393.15 52768.37 88888.00 2020-11-20 05:16:54.413 325 15643.95 393.17 52768.23 88888.00 2020-11-20 05:16:55.413 325 15643.97 393.14 52768.00 88888.00 2020-11-20 05:16:55.913 325 15644.01 393.16 52767.84 88888.00 2020-11-20 05:16:56.413 325 15644.00 393.12 52767.70 88888.00 2020-11-20 05:16:56.913 325 15644.01 393.18 52767.56 88888.00 2020-11-20 05:16:57.413 325 15644.08 393.24 52767.45 88888.00 2020-11-20 05:16:57.913 325 15644.11 393.26 52767.33 88888.00 2020-11-20 05:16:58.413 325 15644.16 393.26 52767.23 88888.00 2020-11-20 05:16:58.913 325 15644.18 393.27 52767.13 88888.00 2020-11-20 05:16:59.413 325 15644.22 393.31 52767.03 88888.00 2020-11-20 05:16:59.913 325 15644.25 393.32 52766.88 88888.00 2020-11-20 05:17:00.413 325 15644.20 393.37 52766.77 88888.00 2020-11-20 05:17:00.913 325 15644.25 393.42 52766.66 88888.00 2020-11-20 05:17:01.413 325 15644.22 393.42 52766.62 88888.00 2020-11-20 05:17:01.913 325 15644.19 393.44 52766.51 88888.00 2020-11-20 05:17:02.413 325 15644.20 393.49 52766.40 88888.00 2020-11-20 05:17:02.913 325 15644.26 393.49 52766.29 88888.00 2020-11-20 05:17:03.413 325 15644.22 393.49 52766.22 88888.00 2020-11-20 05:17:03.913 325 15644.18 393.53 52766.10 88888.00 2020-11-20 05:17:04.413 325 15644.17 393.54 52766.01 88888.00 2020-11-20 05:17:04.913 325 15644.14 393.55 52765.90 88888.00 2020-11-20 05:17:05.413 325 15644.18 393.59 52765.83 88888.00 2020-11-20 05:17:05.913 325 15644.18 393.59 52765.73 88888.00 2020-11-20 05:17:06.413 325 15644.17 393.64 52765.59 88888.00 2020-11-20 05:17:06.913 325 15644.22 393.69 52765.50 88888.00 2020-11-20 05:17:07.413 325 15644.27 393.76 52765.42 88888.00 2020-11-20 05:17:07.913 325 15644.35 393.78 52765.33 88888.00 2020-11-20 05:17:08.413 325 15644.41 393.78 52765.38 88888.00 2020-11-20 05:17:08.913 325 15644.47 393.80 52765.27 88888.00 2020-11-20 05:17:09.413 325 15644.56 393.83 52765.10 88888.00 2020-11-20 05:17:09.913 325 15644.63 393.83 52765.04 88888.00 2020-11-20 05:17:10.413 325 15644.71 393.87 52764.97 88888.00 2020-11-20 05:17:10.913 325 15644.77 393.89 52764.86 88888.00 2020-11-20 05:17:11.413 325 15644.82 393.96 52764.79 88888.00 2020-11-20 05:17:11.913 325 15644.79 393.97 52764.78 88888.00 2020-11-20 05:17:12.413 325 15644.83 393.97 52764.81 88888.00 2020-11-20 05:17:12.913 325 15644.85 393.96 52764.77 88888.00 2020-11-20 05:17:13.413 325 15644.84 393.96 52764.70 88888.00 2020-11-20 05:17:13.913 325 15644.89 393.97 52764.64 88888.00 2020-11-20 05:17:14.413 325 15644.94 393.94 52764.58 88888.00 2020-11-20 05:17:14.913 325 15644.93 393.95 52764.52 88888.00 2020-11-20 05:17:15.413 325 15644.99 393.93 52764.40 88888.00 2020-11-20 05:17:15.913 325 15645.04 393.94 52764.28 88888.00 2020-11-20 05:17:16.413 325 15645.17 393.90 52764.21 88888.00 2020-11-20 05:17:16.913 325 15645.26 393.87 52764.17 88888.00 2020-11-20 05:17:17.413 325 15645.30 393.86 52764.14 88888.00 2020-11-20 05:17:17.913 325 15645.29 393.88 52764.08 88888.00 2020-11-20 05:17:18.413 325 15645.34 393.86 52764.01 88888.00 2020-11-20 05:17:18.913 325 15645.39 393.87 52763.96 88888.00 2020-11-20 05:17:19.413 325 15645.47 393.87 52763.90 88888.00 2020-11-20 05:17:19.913 325 15645.61 393.85 52763.83 88888.00 2020-11-20 05:17:20.413 325 15645.67 393.80 52763.74 88888.00 2020-11-20 05:17:20.913 325 15645.62 393.76 52763.66 88888.00 2020-11-20 05:17:21.413 325 15645.63 393.76 52763.59 88888.00 2020-11-20 05:17:21.913 325 15645.78 393.76 52763.62 88888.00 2020-11-20 05:17:22.413 325 15645.90 393.72 52763.60 88888.00 2020-11-20 05:17:22.913 325 15645.92 393.69 52763.59 88888.00 2020-11-20 05:17:23.413 325 15645.96 393.66 52763.56 88888.00 2020-11-20 05:17:23.913 325 15646.09 393.66 52763.45 88888.00 2020-11-20 05:17:24.413 325 15646.20 393.66 52763.40 88888.00 2020-11-20 05:17:24.913 325 15646.27 393.63 52763.33 88888.00 2020-11-20 05:17:25.413 325 15646.37 393.64 52763.22 88888.00 2020-11-20 05:17:25.913 325 15646.51 393.59 52763.21 88888.00 2020-11-20 05:17:26.913 325 15646.61 393.57 52763.19 88888.00 2020-11-20 05:17:27.413 325 15646.74 393.49 52763.15 88888.00 2020-11-20 05:17:27.913 325 15646.84 393.37 52763.04 88888.00 2020-11-20 05:17:28.413 325 15646.97 393.36 52762.93 88888.00 2020-11-20 05:17:28.913 325 15646.97 393.28 52762.87 88888.00 2020-11-20 05:17:29.413 325 15647.01 393.21 52762.78 88888.00 2020-11-20 05:17:29.913 325 15647.03 393.12 52762.68 88888.00 2020-11-20 05:17:30.413 325 15647.10 393.03 52762.59 88888.00 2020-11-20 05:17:30.913 325 15647.14 392.95 52762.52 88888.00 2020-11-20 05:17:31.413 325 15647.20 392.85 52762.47 88888.00 2020-11-20 05:17:31.913 325 15647.27 392.81 52762.39 88888.00 2020-11-20 05:17:32.413 325 15647.36 392.75 52762.29 88888.00 2020-11-20 05:17:32.913 325 15647.42 392.65 52762.18 88888.00 2020-11-20 05:17:33.413 325 15647.50 392.59 52762.10 88888.00 2020-11-20 05:17:33.913 325 15647.51 392.59 52762.04 88888.00 2020-11-20 05:17:34.913 325 15647.43 392.40 52761.84 88888.00 2020-11-20 05:17:35.413 325 15647.41 392.31 52761.74 88888.00 2020-11-20 05:17:35.913 325 15647.34 392.24 52761.57 88888.00 2020-11-20 05:17:36.413 325 15647.30 392.13 52761.46 88888.00 2020-11-20 05:17:36.913 325 15647.23 392.02 52761.38 88888.00 2020-11-20 05:17:37.413 325 15647.14 391.86 52761.32 88888.00 2020-11-20 05:17:37.913 325 15647.05 391.76 52761.25 88888.00 2020-11-20 05:17:38.413 325 15646.90 391.69 52761.15 88888.00 2020-11-20 05:17:38.913 325 15646.81 391.58 52760.99 88888.00 2020-11-20 05:17:39.413 325 15646.70 391.44 52760.83 88888.00 2020-11-20 05:17:39.913 325 15646.56 391.30 52760.72 88888.00 2020-11-20 05:17:40.413 325 15646.45 391.25 52760.57 88888.00 2020-11-20 05:17:40.913 325 15646.35 391.16 52760.47 88888.00 2020-11-20 05:17:41.413 325 15646.29 391.10 52760.36 88888.00 2020-11-20 05:17:41.913 325 15646.20 390.95 52760.18 88888.00 2020-11-20 05:17:42.413 325 15646.09 390.78 52760.01 88888.00 2020-11-20 05:17:42.913 325 15645.94 390.65 52759.88 88888.00 2020-11-20 05:17:43.413 325 15645.81 390.56 52759.71 88888.00 2020-11-20 05:17:43.913 325 15645.73 390.49 52759.61 88888.00 2020-11-20 05:17:44.413 325 15645.63 390.40 52759.50 88888.00 2020-11-20 05:17:44.913 325 15645.60 390.31 52759.33 88888.00 2020-11-20 05:17:45.413 325 15645.51 390.21 52759.19 88888.00 2020-11-20 05:17:45.913 325 15645.43 390.14 52759.11 88888.00 2020-11-20 05:17:46.413 325 15645.35 390.08 52759.00 88888.00 2020-11-20 05:17:46.913 325 15645.28 390.00 52758.82 88888.00 2020-11-20 05:17:47.413 325 15645.27 389.92 52758.69 88888.00 2020-11-20 05:17:47.913 325 15645.26 389.83 52758.54 88888.00 2020-11-20 05:17:48.413 325 15645.27 389.80 52758.41 88888.00 2020-11-20 05:17:48.913 325 15645.25 389.74 52758.29 88888.00 2020-11-20 05:17:49.413 325 15645.19 389.68 52758.07 88888.00 2020-11-20 05:17:49.913 325 15645.19 389.65 52757.97 88888.00 2020-11-20 05:17:50.413 325 15645.20 389.62 52757.86 88888.00 2020-11-20 05:17:50.913 325 15645.24 389.55 52757.77 88888.00 2020-11-20 05:17:51.413 325 15645.27 389.51 52757.64 88888.00 2020-11-20 05:17:51.913 325 15645.30 389.46 52757.53 88888.00 2020-11-20 05:17:52.413 325 15645.28 389.42 52757.41 88888.00 2020-11-20 05:17:52.913 325 15645.31 389.39 52757.30 88888.00 2020-11-20 05:17:53.413 325 15645.29 389.38 52757.16 88888.00 2020-11-20 05:17:53.913 325 15645.33 389.28 52756.99 88888.00 2020-11-20 05:17:54.413 325 15645.36 389.21 52756.86 88888.00 2020-11-20 05:17:54.913 325 15645.35 389.17 52756.77 88888.00 2020-11-20 05:17:55.413 325 15645.31 389.13 52756.64 88888.00 2020-11-20 05:17:55.913 325 15645.28 389.09 52756.43 88888.00 2020-11-20 05:17:56.413 325 15645.26 389.00 52756.29 88888.00 2020-11-20 05:17:56.913 325 15645.20 388.96 52756.12 88888.00 2020-11-20 05:17:57.413 325 15645.18 388.92 52755.98 88888.00 2020-11-20 05:17:57.913 325 15645.13 388.91 52755.87 88888.00 2020-11-20 05:17:58.413 325 15645.08 388.85 52755.74 88888.00 2020-11-20 05:17:58.913 325 15645.03 388.77 52755.65 88888.00 2020-11-20 05:17:59.413 325 15644.92 388.69 52755.49 88888.00 2020-11-20 05:17:59.913 325 15644.85 388.65 52755.35 88888.00 2020-11-20 05:18:00.413 325 15644.80 388.66 52755.21 88888.00 2020-11-20 05:18:00.913 325 15644.71 388.60 52755.08 88888.00 2020-11-20 05:18:01.413 325 15644.61 388.56 52754.95 88888.00 2020-11-20 05:18:01.913 325 15644.53 388.52 52754.79 88888.00 2020-11-20 05:18:02.413 325 15644.52 388.47 52754.67 88888.00 2020-11-20 05:18:02.913 325 15644.50 388.40 52754.54 88888.00 2020-11-20 05:18:03.413 325 15644.43 388.32 52754.39 88888.00 2020-11-20 05:18:03.913 325 15644.39 388.26 52754.24 88888.00 2020-11-20 05:18:04.413 325 15644.36 388.21 52754.04 88888.00 2020-11-20 05:18:04.913 325 15644.29 388.13 52753.88 88888.00 2020-11-20 05:18:05.413 325 15644.23 388.01 52753.72 88888.00 2020-11-20 05:18:05.913 325 15644.23 387.92 52753.60 88888.00 2020-11-20 05:18:06.413 325 15644.23 387.84 52753.41 88888.00 2020-11-20 05:18:06.913 325 15644.19 387.79 52753.21 88888.00 2020-11-20 05:18:07.413 325 15644.10 387.73 52753.05 88888.00 2020-11-20 05:18:08.413 325 15643.99 387.59 52752.76 88888.00 2020-11-20 05:18:08.913 325 15643.90 387.52 52752.65 88888.00 2020-11-20 05:18:09.413 325 15643.81 387.38 52752.49 88888.00 2020-11-20 05:18:09.913 325 15643.71 387.31 52752.33 88888.00 2020-11-20 05:18:10.413 325 15643.62 387.26 52752.18 88888.00 2020-11-20 05:18:10.913 325 15643.54 387.16 52752.01 88888.00 2020-11-20 05:18:11.413 325 15643.45 387.06 52751.82 88888.00 2020-11-20 05:18:11.913 325 15643.44 386.98 52751.70 88888.00 2020-11-20 05:18:12.413 325 15643.41 386.93 52751.59 88888.00 2020-11-20 05:18:12.913 325 15643.37 386.88 52751.49 88888.00 2020-11-20 05:18:13.413 325 15643.35 386.80 52751.36 88888.00 2020-11-20 05:18:13.913 325 15643.39 386.74 52751.25 88888.00 2020-11-20 05:18:14.413 325 15643.37 386.69 52751.09 88888.00 2020-11-20 05:18:14.913 325 15643.30 386.62 52750.93 88888.00 2020-11-20 05:18:15.413 325 15643.26 386.54 52750.79 88888.00 2020-11-20 05:18:15.913 325 15643.19 386.51 52750.71 88888.00 2020-11-20 05:18:16.413 325 15643.16 386.45 52750.59 88888.00 2020-11-20 05:18:16.913 325 15643.14 386.40 52750.50 88888.00 2020-11-20 05:18:17.413 325 15643.08 386.34 52750.33 88888.00 2020-11-20 05:18:17.913 325 15642.93 386.27 52750.16 88888.00 2020-11-20 05:18:18.413 325 15642.89 386.19 52749.97 88888.00 2020-11-20 05:18:18.913 325 15642.81 386.15 52749.80 88888.00 2020-11-20 05:18:19.413 325 15642.75 386.09 52749.71 88888.00 2020-11-20 05:18:19.913 325 15642.75 386.05 52749.59 88888.00 2020-11-20 05:18:20.413 325 15642.73 385.98 52749.49 88888.00 2020-11-20 05:18:20.913 325 15642.63 385.95 52749.27 88888.00 2020-11-20 05:18:21.413 325 15642.58 385.89 52749.06 88888.00 2020-11-20 05:18:21.913 325 15642.56 385.88 52748.92 88888.00 2020-11-20 05:18:22.413 325 15642.50 385.80 52748.76 88888.00 2020-11-20 05:18:22.913 325 15642.48 385.76 52748.64 88888.00 2020-11-20 05:18:23.413 325 15642.44 385.75 52748.56 88888.00 2020-11-20 05:18:23.913 325 15642.37 385.69 52748.42 88888.00 2020-11-20 05:18:24.413 325 15642.36 385.65 52748.23 88888.00 2020-11-20 05:18:24.913 325 15642.36 385.60 52748.12 88888.00 2020-11-20 05:18:25.413 325 15642.27 385.58 52747.99 88888.00 2020-11-20 05:18:25.913 325 15642.20 385.51 52747.78 88888.00 2020-11-20 05:18:26.413 325 15642.14 385.47 52747.66 88888.00 2020-11-20 05:18:26.913 325 15642.09 385.49 52747.53 88888.00 2020-11-20 05:18:27.413 325 15642.02 385.43 52747.37 88888.00 2020-11-20 05:18:27.913 325 15641.93 385.33 52747.21 88888.00 2020-11-20 05:18:28.413 325 15641.82 385.27 52747.02 88888.00 2020-11-20 05:18:28.913 325 15641.73 385.21 52746.78 88888.00 2020-11-20 05:18:29.413 325 15641.68 385.16 52746.65 88888.00 2020-11-20 05:18:29.913 325 15641.59 385.07 52746.47 88888.00 2020-11-20 05:18:30.413 325 15641.40 384.98 52746.33 88888.00 2020-11-20 05:18:30.913 325 15641.20 384.88 52746.13 88888.00 2020-11-20 05:18:31.413 325 15641.08 384.84 52745.94 88888.00 2020-11-20 05:18:31.913 325 15640.97 384.80 52745.80 88888.00 2020-11-20 05:18:32.404 325 15640.88 384.73 52745.67 88888.00 2020-11-20 05:18:32.904 325 15640.73 384.64 52745.48 88888.00 2020-11-20 05:18:33.404 325 15640.60 384.63 52745.32 88888.00 2020-11-20 05:18:33.904 325 15640.38 384.59 52745.15 88888.00 2020-11-20 05:18:34.404 325 15640.25 384.45 52744.96 88888.00 2020-11-20 05:18:34.904 325 15640.18 384.39 52744.79 88888.00 2020-11-20 05:18:35.404 325 15640.01 384.34 52744.63 88888.00 2020-11-20 05:18:35.904 325 15639.85 384.32 52744.45 88888.00 2020-11-20 05:18:36.404 325 15639.70 384.26 52744.28 88888.00 2020-11-20 05:18:36.904 325 15639.64 384.19 52744.19 88888.00 2020-11-20 05:18:37.404 325 15639.49 384.16 52744.13 88888.00 2020-11-20 05:18:37.904 325 15639.34 384.09 52743.95 88888.00 2020-11-20 05:18:38.404 325 15639.21 384.02 52743.71 88888.00 2020-11-20 05:18:38.904 325 15639.09 384.00 52743.51 88888.00 2020-11-20 05:18:39.404 325 15638.89 383.95 52743.35 88888.00 2020-11-20 05:18:39.904 325 15638.79 383.93 52743.14 88888.00 2020-11-20 05:18:40.404 325 15638.61 383.90 52743.00 88888.00 2020-11-20 05:18:40.904 325 15638.48 383.86 52742.88 88888.00 2020-11-20 05:18:41.404 325 15638.32 383.83 52742.72 88888.00 2020-11-20 05:18:41.904 325 15638.14 383.84 52742.58 88888.00 2020-11-20 05:18:42.404 325 15638.01 383.85 52742.46 88888.00 2020-11-20 05:18:42.904 325 15637.78 383.84 52742.36 88888.00 2020-11-20 05:18:43.404 325 15637.66 383.82 52742.21 88888.00 2020-11-20 05:18:43.904 325 15637.49 383.75 52742.06 88888.00 2020-11-20 05:18:44.404 325 15637.38 383.74 52741.87 88888.00 2020-11-20 05:18:44.904 325 15637.22 383.77 52741.73 88888.00 2020-11-20 05:18:45.404 325 15637.05 383.82 52741.64 88888.00 2020-11-20 05:18:45.904 325 15636.98 383.81 52741.53 88888.00 2020-11-20 05:18:46.404 325 15636.83 383.75 52741.44 88888.00 2020-11-20 05:18:46.904 325 15636.60 383.74 52741.33 88888.00 2020-11-20 05:18:47.404 325 15636.52 383.73 52741.12 88888.00 2020-11-20 05:18:47.904 325 15636.38 383.66 52740.89 88888.00 2020-11-20 05:18:48.404 325 15636.21 383.63 52740.80 88888.00 2020-11-20 05:18:48.904 325 15636.07 383.63 52740.67 88888.00 2020-11-20 05:18:49.904 325 15635.72 383.56 52740.44 88888.00 2020-11-20 05:18:50.404 325 15635.60 383.52 52740.30 88888.00 2020-11-20 05:18:50.904 325 15635.60 383.46 52740.22 88888.00 2020-11-20 05:18:51.404 325 15635.55 383.47 52740.04 88888.00 2020-11-20 05:18:51.904 325 15635.38 383.46 52739.90 88888.00 2020-11-20 05:18:52.404 325 15635.34 383.41 52739.74 88888.00 2020-11-20 05:18:52.904 325 15635.31 383.41 52739.52 88888.00 2020-11-20 05:18:53.404 325 15635.24 383.39 52739.43 88888.00 2020-11-20 05:18:53.904 325 15635.15 383.31 52739.30 88888.00 2020-11-20 05:18:54.404 325 15635.05 383.24 52739.16 88888.00 2020-11-20 05:18:54.904 325 15634.90 383.21 52739.01 88888.00 2020-11-20 05:18:55.404 325 15634.80 383.16 52738.87 88888.00 2020-11-20 05:18:55.904 325 15634.76 383.09 52738.67 88888.00 2020-11-20 05:18:56.404 325 15634.71 383.07 52738.54 88888.00 2020-11-20 05:18:56.904 325 15634.59 382.99 52738.42 88888.00 2020-11-20 05:18:57.404 325 15634.44 382.94 52738.21 88888.00 2020-11-20 05:18:57.904 325 15634.28 382.90 52738.02 88888.00 2020-11-20 05:18:58.404 325 15634.17 382.87 52737.89 88888.00 2020-11-20 05:18:58.904 325 15634.04 382.81 52737.78 88888.00 2020-11-20 05:18:59.404 325 15633.92 382.80 52737.61 88888.00 2020-11-20 05:18:59.904 325 15633.86 382.75 52737.44 88888.00 2020-11-20 05:19:00.404 325 15633.71 382.69 52737.24 88888.00 2020-11-20 05:19:00.904 325 15633.54 382.57 52737.08 88888.00 2020-11-20 05:19:01.404 325 15633.33 382.48 52736.90 88888.00 2020-11-20 05:19:01.904 325 15633.14 382.44 52736.72 88888.00 2020-11-20 05:19:02.404 325 15632.92 382.34 52736.54 88888.00 2020-11-20 05:19:02.904 325 15632.65 382.21 52736.35 88888.00 2020-11-20 05:19:03.404 325 15632.43 382.13 52736.20 88888.00 2020-11-20 05:19:03.904 325 15632.20 382.06 52735.98 88888.00 2020-11-20 05:19:04.404 325 15632.02 382.00 52735.82 88888.00 2020-11-20 05:19:04.904 325 15631.81 381.95 52735.62 88888.00 2020-11-20 05:19:05.404 325 15631.63 381.92 52735.40 88888.00 2020-11-20 05:19:05.904 325 15631.45 381.87 52735.25 88888.00 2020-11-20 05:19:06.404 325 15631.28 381.82 52735.12 88888.00 2020-11-20 05:19:06.904 325 15631.10 381.78 52734.84 88888.00 2020-11-20 05:19:07.904 325 15630.96 381.66 52734.63 88888.00 2020-11-20 05:19:08.404 325 15630.89 381.64 52734.45 88888.00 2020-11-20 05:19:08.904 325 15630.78 381.61 52734.36 88888.00 2020-11-20 05:19:09.404 325 15630.62 381.60 52734.20 88888.00 2020-11-20 05:19:09.904 325 15630.55 381.57 52734.02 88888.00 2020-11-20 05:19:10.404 325 15630.57 381.51 52733.91 88888.00 2020-11-20 05:19:10.904 325 15630.63 381.51 52733.78 88888.00 2020-11-20 05:19:11.404 325 15630.63 381.51 52733.66 88888.00 2020-11-20 05:19:11.904 325 15630.63 381.54 52733.46 88888.00 2020-11-20 05:19:12.404 325 15630.63 381.54 52733.32 88888.00 2020-11-20 05:19:12.904 325 15630.60 381.53 52733.15 88888.00 2020-11-20 05:19:13.404 325 15630.65 381.51 52732.98 88888.00 2020-11-20 05:19:13.904 325 15630.72 381.52 52732.86 88888.00 2020-11-20 05:19:14.404 325 15630.73 381.59 52732.75 88888.00 2020-11-20 05:19:14.904 325 15630.71 381.67 52732.58 88888.00 2020-11-20 05:19:15.404 325 15630.69 381.67 52732.54 88888.00 2020-11-20 05:19:15.904 325 15630.71 381.62 52732.46 88888.00 2020-11-20 05:19:16.404 325 15630.80 381.68 52732.36 88888.00 2020-11-20 05:19:16.904 325 15630.83 381.73 52732.21 88888.00 2020-11-20 05:19:17.404 325 15630.82 381.76 52732.05 88888.00 2020-11-20 05:19:17.904 325 15630.75 381.80 52731.92 88888.00 2020-11-20 05:19:18.404 325 15630.69 381.85 52731.80 88888.00 2020-11-20 05:19:18.904 325 15630.68 381.84 52731.84 88888.00 2020-11-20 05:19:19.404 325 15630.72 381.86 52731.72 88888.00 2020-11-20 05:19:19.904 325 15630.66 381.88 52731.56 88888.00 2020-11-20 05:19:20.404 325 15630.53 381.95 52731.52 88888.00 2020-11-20 05:19:20.904 325 15630.52 381.94 52731.36 88888.00 2020-11-20 05:19:21.404 325 15630.48 381.94 52731.23 88888.00 2020-11-20 05:19:21.904 325 15630.38 381.99 52731.10 88888.00 2020-11-20 05:19:22.404 325 15630.29 382.01 52731.03 88888.00 2020-11-20 05:19:22.904 325 15630.26 382.00 52730.95 88888.00 2020-11-20 05:19:23.404 325 15630.10 382.00 52730.77 88888.00 2020-11-20 05:19:23.904 325 15629.97 381.94 52730.70 88888.00 2020-11-20 05:19:24.404 325 15629.89 381.95 52730.63 88888.00 2020-11-20 05:19:24.904 325 15629.87 381.99 52730.54 88888.00 2020-11-20 05:19:25.404 325 15629.71 382.02 52730.44 88888.00 2020-11-20 05:19:25.904 325 15629.63 382.04 52730.43 88888.00 2020-11-20 05:19:26.404 325 15629.56 382.09 52730.40 88888.00 2020-11-20 05:19:26.904 325 15629.45 382.09 52730.42 88888.00 2020-11-20 05:19:27.404 325 15629.36 382.09 52730.34 88888.00 2020-11-20 05:19:27.904 325 15629.28 382.08 52730.27 88888.00 2020-11-20 05:19:28.404 325 15629.25 382.11 52730.20 88888.00 2020-11-20 05:19:28.904 325 15629.13 382.11 52730.12 88888.00 2020-11-20 05:19:29.404 325 15629.08 382.10 52730.02 88888.00 2020-11-20 05:19:29.904 325 15628.98 382.10 52729.96 88888.00 2020-11-20 05:19:30.404 325 15628.95 382.08 52729.89 88888.00 2020-11-20 05:19:30.904 325 15628.81 382.06 52729.76 88888.00 2020-11-20 05:19:31.404 325 15628.76 382.04 52729.68 88888.00 2020-11-20 05:19:31.904 325 15628.64 382.02 52729.61 88888.00 2020-11-20 05:19:32.404 325 15628.60 382.02 52729.55 88888.00 2020-11-20 05:19:32.904 325 15628.54 382.02 52729.44 88888.00 2020-11-20 05:19:33.404 325 15628.54 382.02 52729.41 88888.00 2020-11-20 05:19:33.904 325 15628.54 382.09 52729.37 88888.00 2020-11-20 05:19:34.404 325 15628.58 382.08 52729.32 88888.00 2020-11-20 05:19:34.904 325 15628.60 382.04 52729.29 88888.00 2020-11-20 05:19:35.404 325 15628.55 382.04 52729.18 88888.00 2020-11-20 05:19:35.904 325 15628.49 382.06 52729.13 88888.00 2020-11-20 05:19:36.404 325 15628.45 382.11 52729.06 88888.00 2020-11-20 05:19:36.904 325 15628.46 382.10 52728.96 88888.00 2020-11-20 05:19:37.404 325 15628.39 382.08 52728.89 88888.00 2020-11-20 05:19:37.904 325 15628.38 382.09 52728.79 88888.00 2020-11-20 05:19:38.404 325 15628.34 382.06 52728.75 88888.00 2020-11-20 05:19:38.904 325 15628.35 382.08 52728.67 88888.00 2020-11-20 05:19:39.404 325 15628.40 382.08 52728.56 88888.00 2020-11-20 05:19:39.904 325 15628.43 382.09 52728.49 88888.00 2020-11-20 05:19:40.404 325 15628.42 382.11 52728.39 88888.00 2020-11-20 05:19:40.904 325 15628.39 382.16 52728.31 88888.00 2020-11-20 05:19:41.404 325 15628.47 382.18 52728.21 88888.00 2020-11-20 05:19:41.904 325 15628.57 382.21 52728.14 88888.00 2020-11-20 05:19:42.404 325 15628.60 382.22 52728.09 88888.00 2020-11-20 05:19:42.904 325 15628.60 382.21 52727.98 88888.00 2020-11-20 05:19:43.404 325 15628.64 382.23 52727.94 88888.00 2020-11-20 05:19:43.904 325 15628.63 382.25 52727.87 88888.00 2020-11-20 05:19:44.404 325 15628.63 382.18 52727.80 88888.00 2020-11-20 05:19:44.904 325 15628.67 382.19 52727.67 88888.00 2020-11-20 05:19:45.404 325 15628.65 382.19 52727.57 88888.00 2020-11-20 05:19:45.904 325 15628.61 382.18 52727.51 88888.00 2020-11-20 05:19:46.404 325 15628.53 382.17 52727.49 88888.00 2020-11-20 05:19:46.904 325 15628.54 382.12 52727.46 88888.00 2020-11-20 05:19:47.404 325 15628.53 382.10 52727.40 88888.00 2020-11-20 05:19:47.904 325 15628.49 382.09 52727.36 88888.00 2020-11-20 05:19:48.404 325 15628.43 382.08 52727.26 88888.00 2020-11-20 05:19:48.904 325 15628.45 382.08 52727.15 88888.00 2020-11-20 05:19:49.404 325 15628.43 382.05 52727.14 88888.00 2020-11-20 05:19:49.904 325 15628.42 382.03 52727.08 88888.00 2020-11-20 05:19:50.404 325 15628.44 382.01 52726.98 88888.00 2020-11-20 05:19:50.904 325 15628.35 381.99 52726.88 88888.00 2020-11-20 05:19:51.404 325 15628.31 381.96 52726.78 88888.00 2020-11-20 05:19:51.904 325 15628.24 381.88 52726.73 88888.00 2020-11-20 05:19:52.404 325 15628.22 381.83 52726.65 88888.00 2020-11-20 05:19:52.904 325 15628.19 381.76 52726.54 88888.00 2020-11-20 05:19:53.404 325 15628.11 381.67 52726.46 88888.00 2020-11-20 05:19:53.904 325 15628.01 381.58 52726.35 88888.00 2020-11-20 05:19:54.404 325 15627.93 381.53 52726.30 88888.00 2020-11-20 05:19:54.904 325 15627.84 381.45 52726.16 88888.00 2020-11-20 05:19:55.404 325 15627.68 381.39 52726.01 88888.00 2020-11-20 05:19:55.904 325 15627.65 381.35 52725.93 88888.00 2020-11-20 05:19:56.404 325 15627.63 381.31 52725.85 88888.00 2020-11-20 05:19:56.904 325 15627.64 381.23 52725.72 88888.00 2020-11-20 05:19:57.404 325 15627.56 381.18 52725.65 88888.00 2020-11-20 05:19:57.904 325 15627.57 381.13 52725.56 88888.00 2020-11-20 05:19:58.404 325 15627.52 381.06 52725.38 88888.00 2020-11-20 05:19:58.904 325 15627.53 381.02 52725.24 88888.00 2020-11-20 05:19:59.404 325 15627.48 381.01 52725.12 88888.00 2020-11-20 05:19:59.904 325 15627.43 381.02 52725.08 88888.00 2020-11-20 05:20:00.404 325 15627.41 381.01 52725.03 88888.00 2020-11-20 05:20:00.904 325 15627.38 380.96 52724.89 88888.00 2020-11-20 05:20:01.404 325 15627.41 380.89 52724.80 88888.00 2020-11-20 05:20:01.904 325 15627.38 380.80 52724.80 88888.00 2020-11-20 05:20:02.404 325 15627.32 380.74 52724.72 88888.00 2020-11-20 05:20:02.904 325 15627.34 380.74 52724.65 88888.00 2020-11-20 05:20:03.404 325 15627.44 380.70 52724.52 88888.00 2020-11-20 05:20:03.904 325 15627.43 380.65 52724.43 88888.00 2020-11-20 05:20:04.404 325 15627.44 380.59 52724.34 88888.00 2020-11-20 05:20:04.904 325 15627.40 380.57 52724.27 88888.00 2020-11-20 05:20:05.404 325 15627.44 380.56 52724.20 88888.00 2020-11-20 05:20:05.904 325 15627.43 380.53 52724.17 88888.00 2020-11-20 05:20:06.404 325 15627.41 380.52 52724.14 88888.00 2020-11-20 05:20:06.904 325 15627.31 380.49 52724.04 88888.00 2020-11-20 05:20:07.404 325 15627.26 380.47 52724.03 88888.00 2020-11-20 05:20:07.904 325 15627.16 380.46 52723.97 88888.00 2020-11-20 05:20:08.404 325 15627.07 380.45 52723.87 88888.00 2020-11-20 05:20:08.904 325 15626.95 380.37 52723.85 88888.00 2020-11-20 05:20:09.404 325 15626.89 380.31 52723.84 88888.00 2020-11-20 05:20:09.904 325 15626.77 380.24 52723.81 88888.00 2020-11-20 05:20:10.404 325 15626.71 380.19 52723.77 88888.00 2020-11-20 05:20:10.904 325 15626.68 380.14 52723.71 88888.00 2020-11-20 05:20:11.404 325 15626.76 380.14 52723.70 88888.00 2020-11-20 05:20:11.904 325 15626.78 380.13 52723.69 88888.00 2020-11-20 05:20:12.904 325 15626.80 380.07 52723.57 88888.00 2020-11-20 05:20:13.404 325 15626.77 380.03 52723.54 88888.00 2020-11-20 05:20:13.904 325 15626.75 380.02 52723.54 88888.00 2020-11-20 05:20:14.404 325 15626.73 380.01 52723.52 88888.00 2020-11-20 05:20:14.904 325 15626.66 380.00 52723.54 88888.00 2020-11-20 05:20:15.404 325 15626.58 380.02 52723.53 88888.00 2020-11-20 05:20:15.904 325 15626.48 380.00 52723.56 88888.00 2020-11-20 05:20:16.404 325 15626.38 379.93 52723.55 88888.00 2020-11-20 05:20:16.904 325 15626.30 379.92 52723.57 88888.00 2020-11-20 05:20:17.404 325 15626.21 379.92 52723.49 88888.00 2020-11-20 05:20:17.904 325 15626.17 379.89 52723.42 88888.00 2020-11-20 05:20:18.404 325 15626.09 379.86 52723.38 88888.00 2020-11-20 05:20:18.904 325 15626.02 379.85 52723.37 88888.00 2020-11-20 05:20:19.404 325 15625.99 379.83 52723.38 88888.00 2020-11-20 05:20:19.904 325 15625.95 379.76 52723.38 88888.00 2020-11-20 05:20:20.404 325 15625.92 379.70 52723.38 88888.00 2020-11-20 05:20:20.904 325 15625.87 379.62 52723.37 88888.00 2020-11-20 05:20:21.404 325 15625.85 379.59 52723.38 88888.00 2020-11-20 05:20:21.904 325 15625.77 379.52 52723.34 88888.00 2020-11-20 05:20:22.904 325 15625.67 379.51 52723.33 88888.00 2020-11-20 05:20:23.404 325 15625.58 379.48 52723.37 88888.00 2020-11-20 05:20:23.904 325 15625.54 379.46 52723.36 88888.00 2020-11-20 05:20:24.404 325 15625.45 379.44 52723.33 88888.00 2020-11-20 05:20:24.904 325 15625.39 379.43 52723.29 88888.00 2020-11-20 05:20:25.404 325 15625.29 379.40 52723.24 88888.00 2020-11-20 05:20:25.904 325 15625.29 379.35 52723.18 88888.00 2020-11-20 05:20:26.404 325 15625.31 379.29 52723.22 88888.00 2020-11-20 05:20:26.904 325 15625.23 379.25 52723.26 88888.00 2020-11-20 05:20:27.404 325 15625.24 379.22 52723.14 88888.00 2020-11-20 05:20:27.904 325 15625.17 379.17 52723.10 88888.00 2020-11-20 05:20:28.404 325 15625.15 379.14 52723.06 88888.00 2020-11-20 05:20:28.904 325 15625.21 379.16 52723.08 88888.00 2020-11-20 05:20:29.404 325 15625.22 379.15 52723.04 88888.00 2020-11-20 05:20:29.904 325 15625.21 379.10 52723.02 88888.00 2020-11-20 05:20:30.404 325 15625.18 379.12 52722.96 88888.00 2020-11-20 05:20:30.904 325 15625.21 379.11 52722.91 88888.00 2020-11-20 05:20:31.404 325 15625.24 379.11 52722.89 88888.00 2020-11-20 05:20:31.904 325 15625.24 379.06 52722.82 88888.00 2020-11-20 05:20:32.404 325 15625.24 379.03 52722.79 88888.00 2020-11-20 05:20:32.904 325 15625.21 379.06 52722.75 88888.00 2020-11-20 05:20:33.404 325 15625.21 379.05 52722.81 88888.00 2020-11-20 05:20:33.904 325 15625.18 379.00 52722.82 88888.00 2020-11-20 05:20:34.404 325 15625.14 378.92 52722.71 88888.00 2020-11-20 05:20:34.904 325 15625.08 378.86 52722.69 88888.00 2020-11-20 05:20:35.404 325 15624.95 378.83 52722.63 88888.00 2020-11-20 05:20:35.904 325 15624.87 378.77 52722.53 88888.00 2020-11-20 05:20:36.404 325 15624.84 378.73 52722.51 88888.00 2020-11-20 05:20:36.904 325 15624.78 378.74 52722.50 88888.00 2020-11-20 05:20:37.404 325 15624.75 378.71 52722.47 88888.00 2020-11-20 05:20:37.904 325 15624.70 378.66 52722.43 88888.00 2020-11-20 05:20:38.404 325 15624.74 378.65 52722.43 88888.00 2020-11-20 05:20:38.904 325 15624.74 378.66 52722.37 88888.00 2020-11-20 05:20:39.404 325 15624.75 378.72 52722.28 88888.00 2020-11-20 05:20:39.904 325 15624.75 378.73 52722.31 88888.00 2020-11-20 05:20:40.404 325 15624.76 378.72 52722.29 88888.00 2020-11-20 05:20:40.904 325 15624.75 378.72 52722.29 88888.00 2020-11-20 05:20:41.404 325 15624.76 378.73 52722.32 88888.00 2020-11-20 05:20:41.904 325 15624.79 378.72 52722.32 88888.00 2020-11-20 05:20:42.404 325 15624.84 378.68 52722.30 88888.00 2020-11-20 05:20:42.904 325 15624.83 378.66 52722.35 88888.00 2020-11-20 05:20:43.404 325 15624.90 378.64 52722.46 88888.00 2020-11-20 05:20:43.904 325 15625.01 378.63 52722.42 88888.00 2020-11-20 05:20:44.404 325 15625.11 378.64 52722.41 88888.00 2020-11-20 05:20:44.904 325 15625.13 378.68 52722.45 88888.00 2020-11-20 05:20:45.404 325 15625.19 378.72 52722.46 88888.00 2020-11-20 05:20:45.904 325 15625.32 378.71 52722.42 88888.00 2020-11-20 05:20:46.404 325 15625.48 378.70 52722.42 88888.00 2020-11-20 05:20:46.904 325 15625.68 378.72 52722.40 88888.00 2020-11-20 05:20:47.404 325 15625.78 378.79 52722.34 88888.00 2020-11-20 05:20:47.904 325 15625.95 378.83 52722.44 88888.00 2020-11-20 05:20:48.404 325 15626.12 378.85 52722.46 88888.00 2020-11-20 05:20:48.904 325 15626.23 378.90 52722.47 88888.00 2020-11-20 05:20:49.404 325 15626.52 378.92 52722.48 88888.00 2020-11-20 05:20:49.904 325 15626.66 378.93 52722.51 88888.00 2020-11-20 05:20:50.404 325 15626.84 378.97 52722.56 88888.00 2020-11-20 05:20:50.904 325 15627.11 378.99 52722.64 88888.00 2020-11-20 05:20:51.404 325 15627.34 379.02 52722.65 88888.00 2020-11-20 05:20:51.904 325 15627.57 379.07 52722.66 88888.00 2020-11-20 05:20:52.404 325 15627.86 379.11 52722.69 88888.00 2020-11-20 05:20:52.904 325 15628.12 379.14 52722.67 88888.00 2020-11-20 05:20:53.404 325 15628.29 379.19 52722.65 88888.00 2020-11-20 05:20:53.904 325 15628.45 379.25 52722.73 88888.00 2020-11-20 05:20:54.404 325 15628.57 379.24 52722.78 88888.00 2020-11-20 05:20:54.904 325 15628.80 379.28 52722.74 88888.00 2020-11-20 05:20:55.404 325 15629.02 379.27 52722.71 88888.00 2020-11-20 05:20:55.904 325 15629.26 379.26 52722.69 88888.00 2020-11-20 05:20:56.404 325 15629.37 379.24 52722.64 88888.00 2020-11-20 05:20:56.904 325 15629.47 379.20 52722.64 88888.00 2020-11-20 05:20:57.404 325 15629.61 379.20 52722.63 88888.00 2020-11-20 05:20:57.904 325 15629.70 379.24 52722.70 88888.00 2020-11-20 05:20:58.404 325 15629.81 379.26 52722.74 88888.00 2020-11-20 05:20:58.904 325 15629.91 379.27 52722.75 88888.00 2020-11-20 05:20:59.404 325 15629.89 379.24 52722.77 88888.00 2020-11-20 05:20:59.904 325 15629.92 379.19 52722.81 88888.00 2020-11-20 05:21:00.404 325 15630.01 379.20 52722.76 88888.00 2020-11-20 05:21:00.904 325 15630.01 379.18 52722.73 88888.00 2020-11-20 05:21:01.404 325 15629.93 379.14 52722.74 88888.00 2020-11-20 05:21:01.904 325 15629.89 379.09 52722.74 88888.00 2020-11-20 05:21:02.404 325 15629.81 379.05 52722.77 88888.00 2020-11-20 05:21:02.904 325 15629.80 378.99 52722.82 88888.00 2020-11-20 05:21:03.404 325 15629.73 378.94 52722.75 88888.00 2020-11-20 05:21:03.904 325 15629.67 378.94 52722.75 88888.00 2020-11-20 05:21:04.404 325 15629.60 378.90 52722.71 88888.00 2020-11-20 05:21:04.904 325 15629.57 378.88 52722.74 88888.00 2020-11-20 05:21:05.404 325 15629.53 378.84 52722.76 88888.00 2020-11-20 05:21:05.904 325 15629.45 378.81 52722.76 88888.00 2020-11-20 05:21:06.404 325 15629.37 378.80 52722.66 88888.00 2020-11-20 05:21:06.904 325 15629.31 378.81 52722.63 88888.00 2020-11-20 05:21:07.404 325 15629.33 378.80 52722.62 88888.00 2020-11-20 05:21:07.904 325 15629.28 378.76 52722.55 88888.00 2020-11-20 05:21:08.404 325 15629.21 378.77 52722.53 88888.00 2020-11-20 05:21:08.904 325 15629.13 378.76 52722.47 88888.00 2020-11-20 05:21:09.404 325 15629.07 378.79 52722.40 88888.00 2020-11-20 05:21:09.904 325 15628.99 378.74 52722.43 88888.00 2020-11-20 05:21:10.404 325 15628.92 378.70 52722.42 88888.00 2020-11-20 05:21:10.904 325 15628.83 378.70 52722.36 88888.00 2020-11-20 05:21:11.404 325 15628.73 378.66 52722.34 88888.00 2020-11-20 05:21:11.904 325 15628.74 378.65 52722.33 88888.00 2020-11-20 05:21:12.404 325 15628.67 378.66 52722.26 88888.00 2020-11-20 05:21:12.904 325 15628.61 378.64 52722.22 88888.00 2020-11-20 05:21:13.404 325 15628.46 378.63 52722.20 88888.00 2020-11-20 05:21:13.904 325 15628.30 378.65 52722.21 88888.00 2020-11-20 05:21:14.404 325 15628.10 378.66 52722.17 88888.00 2020-11-20 05:21:14.904 325 15627.91 378.63 52722.07 88888.00 2020-11-20 05:21:15.404 325 15627.80 378.65 52722.05 88888.00 2020-11-20 05:21:15.904 325 15627.66 378.65 52721.98 88888.00 2020-11-20 05:21:16.404 325 15627.61 378.65 52721.95 88888.00 2020-11-20 05:21:16.904 325 15627.43 378.67 52721.93 88888.00 2020-11-20 05:21:17.404 325 15627.20 378.63 52721.90 88888.00 2020-11-20 05:21:17.904 325 15627.03 378.59 52721.85 88888.00 2020-11-20 05:21:18.404 325 15626.86 378.58 52721.75 88888.00 2020-11-20 05:21:18.904 325 15626.75 378.56 52721.64 88888.00 2020-11-20 05:21:19.404 325 15626.58 378.57 52721.50 88888.00 2020-11-20 05:21:19.904 325 15626.41 378.59 52721.43 88888.00 2020-11-20 05:21:20.404 325 15626.17 378.62 52721.37 88888.00 2020-11-20 05:21:20.904 325 15625.96 378.66 52721.37 88888.00 2020-11-20 05:21:21.404 325 15625.75 378.71 52721.30 88888.00 2020-11-20 05:21:21.904 325 15625.51 378.72 52721.29 88888.00 2020-11-20 05:21:22.404 325 15625.33 378.74 52721.17 88888.00 2020-11-20 05:21:22.904 325 15625.11 378.74 52721.07 88888.00 2020-11-20 05:21:23.404 325 15624.92 378.74 52720.95 88888.00 2020-11-20 05:21:23.904 325 15624.64 378.71 52720.95 88888.00 2020-11-20 05:21:24.404 325 15624.36 378.62 52720.97 88888.00 2020-11-20 05:21:24.904 325 15624.09 378.53 52720.89 88888.00 2020-11-20 05:21:25.904 325 15623.60 378.48 52720.63 88888.00 2020-11-20 05:21:26.404 325 15623.42 378.43 52720.60 88888.00 2020-11-20 05:21:26.904 325 15623.16 378.43 52720.52 88888.00 2020-11-20 05:21:27.404 325 15622.97 378.38 52720.48 88888.00 2020-11-20 05:21:27.904 325 15622.77 378.39 52720.41 88888.00 2020-11-20 05:21:28.404 325 15622.60 378.38 52720.27 88888.00 2020-11-20 05:21:28.904 325 15622.38 378.36 52720.19 88888.00 2020-11-20 05:21:29.404 325 15622.12 378.29 52720.14 88888.00 2020-11-20 05:21:29.904 325 15621.86 378.30 52720.07 88888.00 2020-11-20 05:21:30.404 325 15621.65 378.29 52719.99 88888.00 2020-11-20 05:21:30.904 325 15621.44 378.23 52719.94 88888.00 2020-11-20 05:21:31.404 325 15621.23 378.17 52719.90 88888.00 2020-11-20 05:21:31.904 325 15621.05 378.19 52719.82 88888.00 2020-11-20 05:21:32.404 325 15620.89 378.20 52719.69 88888.00 2020-11-20 05:21:32.904 325 15620.71 378.16 52719.55 88888.00 2020-11-20 05:21:33.404 325 15620.51 378.08 52719.47 88888.00 2020-11-20 05:21:33.904 325 15620.36 378.06 52719.35 88888.00 2020-11-20 05:21:34.404 325 15620.19 378.04 52719.30 88888.00 2020-11-20 05:21:34.904 325 15620.01 378.02 52719.24 88888.00 2020-11-20 05:21:35.904 325 15619.77 377.94 52719.08 88888.00 2020-11-20 05:21:36.404 325 15619.62 377.91 52718.93 88888.00 2020-11-20 05:21:36.904 325 15619.39 377.88 52718.81 88888.00 2020-11-20 05:21:37.404 325 15619.20 377.84 52718.67 88888.00 2020-11-20 05:21:37.904 325 15619.00 377.78 52718.62 88888.00 2020-11-20 05:21:38.404 325 15618.77 377.76 52718.53 88888.00 2020-11-20 05:21:38.904 325 15618.50 377.72 52718.48 88888.00 2020-11-20 05:21:39.404 325 15618.27 377.69 52718.39 88888.00 2020-11-20 05:21:39.904 325 15618.10 377.63 52718.35 88888.00 2020-11-20 05:21:40.404 325 15617.98 377.63 52718.29 88888.00 2020-11-20 05:21:40.904 325 15617.82 377.60 52718.14 88888.00 2020-11-20 05:21:41.404 325 15617.59 377.53 52718.03 88888.00 2020-11-20 05:21:41.904 325 15617.40 377.50 52717.99 88888.00 2020-11-20 05:21:42.404 325 15617.21 377.46 52717.90 88888.00 2020-11-20 05:21:42.904 325 15617.13 377.42 52717.89 88888.00 2020-11-20 05:21:43.404 325 15617.07 377.37 52717.77 88888.00 2020-11-20 05:21:43.904 325 15616.92 377.37 52717.61 88888.00 2020-11-20 05:21:44.404 325 15616.82 377.33 52717.54 88888.00 2020-11-20 05:21:44.904 325 15616.71 377.29 52717.43 88888.00 2020-11-20 05:21:45.404 325 15616.60 377.27 52717.32 88888.00 2020-11-20 05:21:45.904 325 15616.50 377.26 52717.27 88888.00 2020-11-20 05:21:46.404 325 15616.43 377.25 52717.16 88888.00 2020-11-20 05:21:46.904 325 15616.25 377.21 52717.10 88888.00 2020-11-20 05:21:47.404 325 15616.17 377.20 52717.07 88888.00 2020-11-20 05:21:47.904 325 15616.07 377.17 52716.96 88888.00 2020-11-20 05:21:48.404 325 15615.98 377.15 52716.88 88888.00 2020-11-20 05:21:48.904 325 15615.88 377.12 52716.82 88888.00 2020-11-20 05:21:49.404 325 15615.78 377.12 52716.71 88888.00 2020-11-20 05:21:49.904 325 15615.64 377.12 52716.65 88888.00 2020-11-20 05:21:50.404 325 15615.60 377.13 52716.58 88888.00 2020-11-20 05:21:50.904 325 15615.51 377.10 52716.50 88888.00 2020-11-20 05:21:51.404 325 15615.45 377.02 52716.50 88888.00 2020-11-20 05:21:51.904 325 15615.35 376.98 52716.46 88888.00 2020-11-20 05:21:52.404 325 15615.29 376.94 52716.38 88888.00 2020-11-20 05:21:52.904 325 15615.23 376.91 52716.30 88888.00 2020-11-20 05:21:53.404 325 15615.15 376.89 52716.21 88888.00 2020-11-20 05:21:53.904 325 15615.02 376.96 52716.08 88888.00 2020-11-20 05:21:54.404 325 15614.97 376.96 52716.04 88888.00 2020-11-20 05:21:54.904 325 15614.95 376.98 52716.01 88888.00 2020-11-20 05:21:55.404 325 15614.86 376.95 52715.97 88888.00 2020-11-20 05:21:55.904 325 15614.82 376.91 52715.90 88888.00 2020-11-20 05:21:56.404 325 15614.80 376.91 52715.84 88888.00 2020-11-20 05:21:56.904 325 15614.78 376.90 52715.81 88888.00 2020-11-20 05:21:57.404 325 15614.66 376.89 52715.79 88888.00 2020-11-20 05:21:57.904 325 15614.60 376.87 52715.72 88888.00 2020-11-20 05:21:58.404 325 15614.55 376.84 52715.68 88888.00 2020-11-20 05:21:58.904 325 15614.48 376.82 52715.64 88888.00 2020-11-20 05:21:59.404 325 15614.54 376.81 52715.59 88888.00 2020-11-20 05:21:59.904 325 15614.54 376.84 52715.49 88888.00 2020-11-20 05:22:00.404 325 15614.59 376.86 52715.45 88888.00 2020-11-20 05:22:00.904 325 15614.60 376.86 52715.41 88888.00 2020-11-20 05:22:01.404 325 15614.65 376.87 52715.36 88888.00 2020-11-20 05:22:01.904 325 15614.75 376.91 52715.33 88888.00 2020-11-20 05:22:02.404 325 15614.86 376.95 52715.31 88888.00 2020-11-20 05:22:02.904 325 15614.84 376.96 52715.29 88888.00 2020-11-20 05:22:03.404 325 15614.89 377.00 52715.33 88888.00 2020-11-20 05:22:03.904 325 15615.00 377.01 52715.30 88888.00 2020-11-20 05:22:04.404 325 15615.13 377.00 52715.28 88888.00 2020-11-20 05:22:04.904 325 15615.22 377.02 52715.30 88888.00 2020-11-20 05:22:05.404 325 15615.34 377.06 52715.23 88888.00 2020-11-20 05:22:05.904 325 15615.44 377.08 52715.24 88888.00 2020-11-20 05:22:06.404 325 15615.59 377.08 52715.23 88888.00 2020-11-20 05:22:07.404 325 15615.82 377.07 52715.17 88888.00 2020-11-20 05:22:07.904 325 15615.96 377.08 52715.19 88888.00 2020-11-20 05:22:08.404 325 15616.09 377.10 52715.17 88888.00 2020-11-20 05:22:08.904 325 15616.23 377.10 52715.21 88888.00 2020-11-20 05:22:09.404 325 15616.36 377.12 52715.23 88888.00 2020-11-20 05:22:09.904 325 15616.49 377.16 52715.20 88888.00 2020-11-20 05:22:10.404 325 15616.62 377.18 52715.19 88888.00 2020-11-20 05:22:10.904 325 15616.74 377.18 52715.24 88888.00 2020-11-20 05:22:11.404 325 15616.87 377.26 52715.33 88888.00 2020-11-20 05:22:11.904 325 15617.01 377.29 52715.35 88888.00 2020-11-20 05:22:12.404 325 15617.15 377.32 52715.38 88888.00 2020-11-20 05:22:12.904 325 15617.32 377.36 52715.43 88888.00 2020-11-20 05:22:13.404 325 15617.49 377.43 52715.42 88888.00 2020-11-20 05:22:13.904 325 15617.63 377.43 52715.43 88888.00 2020-11-20 05:22:14.404 325 15617.70 377.41 52715.46 88888.00 2020-11-20 05:22:14.904 325 15617.88 377.41 52715.41 88888.00 2020-11-20 05:22:15.404 325 15618.06 377.43 52715.41 88888.00 2020-11-20 05:22:15.904 325 15618.19 377.47 52715.44 88888.00 2020-11-20 05:22:16.404 325 15618.33 377.53 52715.42 88888.00 2020-11-20 05:22:16.904 325 15618.42 377.56 52715.44 88888.00 2020-11-20 05:22:17.404 325 15618.50 377.65 52715.46 88888.00 2020-11-20 05:22:17.904 325 15618.58 377.72 52715.45 88888.00 2020-11-20 05:22:18.404 325 15618.66 377.72 52715.44 88888.00 2020-11-20 05:22:18.904 325 15618.75 377.72 52715.52 88888.00 2020-11-20 05:22:19.404 325 15618.77 377.77 52715.55 88888.00 2020-11-20 05:22:19.904 325 15618.79 377.81 52715.52 88888.00 2020-11-20 05:22:20.404 325 15618.90 377.77 52715.59 88888.00 2020-11-20 05:22:20.904 325 15618.90 377.75 52715.52 88888.00 2020-11-20 05:22:21.404 325 15618.91 377.73 52715.52 88888.00 2020-11-20 05:22:21.904 325 15618.95 377.77 52715.58 88888.00 2020-11-20 05:22:22.404 325 15619.02 377.77 52715.64 88888.00 2020-11-20 05:22:22.904 325 15619.04 377.78 52715.66 88888.00 2020-11-20 05:22:23.404 325 15619.12 377.79 52715.71 88888.00 2020-11-20 05:22:23.904 325 15619.17 377.80 52715.72 88888.00 2020-11-20 05:22:24.404 325 15619.15 377.80 52715.76 88888.00 2020-11-20 05:22:24.904 325 15619.09 377.79 52715.70 88888.00 2020-11-20 05:22:25.404 325 15619.07 377.79 52715.64 88888.00 2020-11-20 05:22:25.904 325 15619.06 377.86 52715.63 88888.00 2020-11-20 05:22:26.404 325 15619.03 377.86 52715.70 88888.00 2020-11-20 05:22:26.904 325 15618.99 377.87 52715.67 88888.00 2020-11-20 05:22:27.404 325 15618.97 377.90 52715.71 88888.00 2020-11-20 05:22:27.904 325 15618.91 377.91 52715.72 88888.00 2020-11-20 05:22:28.404 325 15618.90 377.89 52715.78 88888.00 2020-11-20 05:22:28.904 325 15618.90 377.89 52715.79 88888.00 2020-11-20 05:22:29.404 325 15618.93 377.94 52715.73 88888.00 2020-11-20 05:22:29.904 325 15618.87 377.97 52715.79 88888.00 2020-11-20 05:22:30.404 325 15618.87 377.93 52715.79 88888.00 2020-11-20 05:22:30.904 325 15618.88 377.93 52715.75 88888.00 2020-11-20 05:22:31.404 325 15618.93 377.94 52715.72 88888.00 2020-11-20 05:22:31.904 325 15618.93 377.94 52715.76 88888.00 2020-11-20 05:22:32.404 325 15618.89 377.97 52715.83 88888.00 2020-11-20 05:22:32.904 325 15618.88 378.02 52715.84 88888.00 2020-11-20 05:22:33.404 325 15618.85 378.03 52715.88 88888.00 2020-11-20 05:22:33.904 325 15618.87 378.06 52715.88 88888.00 2020-11-20 05:22:34.404 325 15618.87 378.14 52715.91 88888.00 2020-11-20 05:22:34.904 325 15618.91 378.17 52715.95 88888.00 2020-11-20 05:22:35.404 325 15618.90 378.20 52715.98 88888.00 2020-11-20 05:22:35.904 325 15618.95 378.23 52715.93 88888.00 2020-11-20 05:22:36.404 325 15618.93 378.27 52715.99 88888.00 2020-11-20 05:22:36.904 325 15618.95 378.29 52715.96 88888.00 2020-11-20 05:22:37.404 325 15618.94 378.30 52715.99 88888.00 2020-11-20 05:22:37.904 325 15618.97 378.31 52715.98 88888.00 2020-11-20 05:22:38.404 325 15618.97 378.32 52715.98 88888.00 2020-11-20 05:22:38.904 325 15618.98 378.39 52716.03 88888.00 2020-11-20 05:22:39.404 325 15618.93 378.42 52716.04 88888.00 2020-11-20 05:22:39.904 325 15618.94 378.49 52716.02 88888.00 2020-11-20 05:22:40.404 325 15618.91 378.55 52716.00 88888.00 2020-11-20 05:22:40.904 325 15618.88 378.59 52715.99 88888.00 2020-11-20 05:22:41.404 325 15618.91 378.60 52715.95 88888.00 2020-11-20 05:22:41.904 325 15618.96 378.59 52715.93 88888.00 2020-11-20 05:22:42.404 325 15618.97 378.60 52715.95 88888.00 2020-11-20 05:22:42.904 325 15618.97 378.62 52715.85 88888.00 2020-11-20 05:22:43.404 325 15618.95 378.64 52715.81 88888.00 2020-11-20 05:22:43.904 325 15618.98 378.68 52715.73 88888.00 2020-11-20 05:22:44.404 325 15619.04 378.75 52715.76 88888.00 2020-11-20 05:22:44.904 325 15619.02 378.81 52715.71 88888.00 2020-11-20 05:22:45.404 325 15619.02 378.84 52715.65 88888.00 2020-11-20 05:22:45.904 325 15619.04 378.83 52715.64 88888.00 2020-11-20 05:22:46.904 325 15618.97 378.86 52715.58 88888.00 2020-11-20 05:22:47.404 325 15618.95 378.96 52715.52 88888.00 2020-11-20 05:22:47.904 325 15618.87 379.07 52715.44 88888.00 2020-11-20 05:22:49.404 325 15618.71 379.15 52715.41 88888.00 2020-11-20 05:22:49.904 325 15618.68 379.12 52715.33 88888.00 2020-11-20 05:22:50.404 325 15618.61 379.14 52715.28 88888.00 2020-11-20 05:22:50.904 325 15618.58 379.17 52715.35 88888.00 2020-11-20 05:22:51.404 325 15618.52 379.19 52715.28 88888.00 2020-11-20 05:22:51.904 325 15618.48 379.22 52715.24 88888.00 2020-11-20 05:22:52.404 325 15618.42 379.20 52715.28 88888.00 2020-11-20 05:22:52.904 325 15618.35 379.23 52715.32 88888.00 2020-11-20 05:22:53.404 325 15618.37 379.28 52715.33 88888.00 2020-11-20 05:22:53.904 325 15618.37 379.34 52715.30 88888.00 2020-11-20 05:22:54.404 325 15618.35 379.46 52715.26 88888.00 2020-11-20 05:22:54.904 325 15618.37 379.52 52715.29 88888.00 2020-11-20 05:22:55.404 325 15618.39 379.58 52715.28 88888.00 2020-11-20 05:22:55.904 325 15618.44 379.62 52715.23 88888.00 2020-11-20 05:22:56.404 325 15618.42 379.67 52715.21 88888.00 2020-11-20 05:22:56.904 325 15618.41 379.70 52715.20 88888.00 2020-11-20 05:22:57.404 325 15618.37 379.75 52715.22 88888.00 2020-11-20 05:22:57.904 325 15618.32 379.77 52715.28 88888.00 2020-11-20 05:22:58.904 325 15618.32 379.80 52715.20 88888.00 2020-11-20 05:22:59.404 325 15618.32 379.84 52715.26 88888.00 2020-11-20 05:22:59.904 325 15618.30 379.80 52715.23 88888.00 2020-11-20 05:23:00.404 325 15618.30 379.78 52715.17 88888.00 2020-11-20 05:23:00.904 325 15618.36 379.81 52715.19 88888.00 2020-11-20 05:23:01.404 325 15618.42 379.83 52715.20 88888.00 2020-11-20 05:23:01.904 325 15618.43 379.83 52715.15 88888.00 2020-11-20 05:23:02.404 325 15618.42 379.86 52715.05 88888.00 2020-11-20 05:23:02.904 325 15618.41 379.92 52715.06 88888.00 2020-11-20 05:23:03.404 325 15618.42 379.89 52715.10 88888.00 2020-11-20 05:23:03.905 325 15618.42 379.89 52715.15 88888.00 2020-11-20 05:23:04.405 325 15618.44 379.89 52715.14 88888.00 2020-11-20 05:23:04.905 325 15618.48 379.91 52715.11 88888.00 2020-11-20 05:23:05.405 325 15618.49 379.96 52715.05 88888.00 2020-11-20 05:23:05.905 325 15618.55 380.02 52715.07 88888.00 2020-11-20 05:23:06.905 325 15618.54 380.05 52714.99 88888.00 2020-11-20 05:23:07.405 325 15618.64 380.09 52715.00 88888.00 2020-11-20 05:23:07.905 325 15618.70 380.09 52714.98 88888.00 2020-11-20 05:23:08.405 325 15618.63 380.15 52714.94 88888.00 2020-11-20 05:23:08.905 325 15618.67 380.24 52714.97 88888.00 2020-11-20 05:23:09.405 325 15618.70 380.27 52714.92 88888.00 2020-11-20 05:23:09.905 325 15618.68 380.28 52714.92 88888.00 2020-11-20 05:23:10.405 325 15618.70 380.29 52714.88 88888.00 2020-11-20 05:23:10.905 325 15618.69 380.32 52714.80 88888.00 2020-11-20 05:23:11.405 325 15618.72 380.36 52714.88 88888.00 2020-11-20 05:23:11.905 325 15618.70 380.39 52714.89 88888.00 2020-11-20 05:23:12.405 325 15618.63 380.48 52714.85 88888.00 2020-11-20 05:23:12.905 325 15618.60 380.55 52714.81 88888.00 2020-11-20 05:23:13.405 325 15618.61 380.63 52714.85 88888.00 2020-11-20 05:23:13.905 325 15618.59 380.69 52714.89 88888.00 2020-11-20 05:23:14.405 325 15618.57 380.74 52715.01 88888.00 2020-11-20 05:23:14.905 325 15618.55 380.80 52715.01 88888.00 2020-11-20 05:23:15.405 325 15618.51 380.83 52714.94 88888.00 2020-11-20 05:23:15.905 325 15618.50 380.87 52714.89 88888.00 2020-11-20 05:23:16.405 325 15618.48 380.91 52714.88 88888.00 2020-11-20 05:23:16.905 325 15618.46 380.98 52714.80 88888.00 2020-11-20 05:23:17.405 325 15618.45 381.02 52714.84 88888.00 2020-11-20 05:23:17.905 325 15618.42 381.06 52714.83 88888.00 2020-11-20 05:23:18.405 325 15618.41 381.07 52714.84 88888.00 2020-11-20 05:23:18.905 325 15618.36 381.09 52714.87 88888.00 2020-11-20 05:23:19.405 325 15618.34 381.08 52714.81 88888.00 2020-11-20 05:23:19.905 325 15618.35 381.15 52714.74 88888.00 2020-11-20 05:23:20.405 325 15618.36 381.22 52714.76 88888.00 2020-11-20 05:23:20.905 325 15618.31 381.21 52714.75 88888.00 2020-11-20 05:23:21.405 325 15618.23 381.16 52714.68 88888.00 2020-11-20 05:23:21.905 325 15618.12 381.26 52714.70 88888.00 2020-11-20 05:23:22.405 325 15618.10 381.27 52714.78 88888.00 2020-11-20 05:23:22.905 325 15618.14 381.25 52714.76 88888.00 2020-11-20 05:23:23.405 325 15618.16 381.24 52714.78 88888.00 2020-11-20 05:23:23.905 325 15618.19 381.30 52714.72 88888.00 2020-11-20 05:23:24.405 325 15618.16 381.40 52714.67 88888.00 2020-11-20 05:23:24.905 325 15618.18 381.43 52714.69 88888.00 2020-11-20 05:23:25.405 325 15618.18 381.47 52714.71 88888.00 2020-11-20 05:23:25.905 325 15618.22 381.45 52714.67 88888.00 2020-11-20 05:23:26.405 325 15618.30 381.48 52714.64 88888.00 2020-11-20 05:23:26.905 325 15618.39 381.51 52714.63 88888.00 2020-11-20 05:23:27.405 325 15618.45 381.56 52714.58 88888.00 2020-11-20 05:23:27.905 325 15618.51 381.58 52714.55 88888.00 2020-11-20 05:23:28.405 325 15618.54 381.56 52714.50 88888.00 2020-11-20 05:23:28.905 325 15618.53 381.54 52714.50 88888.00 2020-11-20 05:23:29.405 325 15618.57 381.51 52714.46 88888.00 2020-11-20 05:23:30.405 325 15618.58 381.39 52714.35 88888.00 2020-11-20 05:23:30.905 325 15618.63 381.40 52714.34 88888.00 2020-11-20 05:23:31.405 325 15618.64 381.40 52714.30 88888.00 2020-11-20 05:23:31.905 325 15618.68 381.36 52714.23 88888.00 2020-11-20 05:23:32.405 325 15618.77 381.35 52714.15 88888.00 2020-11-20 05:23:32.905 325 15618.82 381.34 52714.08 88888.00 2020-11-20 05:23:33.405 325 15618.81 381.31 52714.06 88888.00 2020-11-20 05:23:33.905 325 15618.88 381.31 52713.97 88888.00 2020-11-20 05:23:34.405 325 15618.95 381.31 52713.95 88888.00 2020-11-20 05:23:34.905 325 15618.98 381.31 52713.95 88888.00 2020-11-20 05:23:35.405 325 15619.00 381.25 52713.86 88888.00 2020-11-20 05:23:35.905 325 15619.06 381.24 52713.80 88888.00 2020-11-20 05:23:36.405 325 15619.11 381.26 52713.77 88888.00 2020-11-20 05:23:36.905 325 15619.11 381.25 52713.66 88888.00 2020-11-20 05:23:37.405 325 15619.07 381.26 52713.60 88888.00 2020-11-20 05:23:37.905 325 15619.02 381.26 52713.55 88888.00 2020-11-20 05:23:38.405 325 15619.05 381.30 52713.50 88888.00 2020-11-20 05:23:38.905 325 15619.07 381.34 52713.45 88888.00 2020-11-20 05:23:39.405 325 15619.12 381.36 52713.45 88888.00 2020-11-20 05:23:39.905 325 15619.14 381.43 52713.46 88888.00 2020-11-20 05:23:40.405 325 15619.16 381.48 52713.46 88888.00 2020-11-20 05:23:40.905 325 15619.20 381.47 52713.45 88888.00 2020-11-20 05:23:41.405 325 15619.20 381.45 52713.40 88888.00 2020-11-20 05:23:41.905 325 15619.15 381.45 52713.43 88888.00 2020-11-20 05:23:42.405 325 15619.12 381.44 52713.53 88888.00 2020-11-20 05:23:42.905 325 15619.11 381.41 52713.43 88888.00 2020-11-20 05:23:43.405 325 15619.15 381.40 52713.42 88888.00 2020-11-20 05:23:43.905 325 15619.14 381.42 52713.43 88888.00 2020-11-20 05:23:44.405 325 15619.17 381.50 52713.39 88888.00 2020-11-20 05:23:44.905 325 15619.20 381.56 52713.40 88888.00 2020-11-20 05:23:45.405 325 15619.17 381.58 52713.43 88888.00 2020-11-20 05:23:45.905 325 15619.17 381.61 52713.50 88888.00 2020-11-20 05:23:46.405 325 15619.21 381.68 52713.57 88888.00 2020-11-20 05:23:46.905 325 15619.23 381.74 52713.64 88888.00 2020-11-20 05:23:47.405 325 15619.24 381.84 52713.64 88888.00 2020-11-20 05:23:47.905 325 15619.27 381.91 52713.55 88888.00 2020-11-20 05:23:48.405 325 15619.29 381.87 52713.62 88888.00 2020-11-20 05:23:48.905 325 15619.34 381.85 52713.70 88888.00 2020-11-20 05:23:49.405 325 15619.40 381.78 52713.78 88888.00 2020-11-20 05:23:49.905 325 15619.44 381.74 52713.81 88888.00 2020-11-20 05:23:50.405 325 15619.50 381.73 52713.79 88888.00 2020-11-20 05:23:50.905 325 15619.53 381.76 52713.80 88888.00 2020-11-20 05:23:51.405 325 15619.59 381.73 52713.80 88888.00 2020-11-20 05:23:51.905 325 15619.65 381.80 52713.85 88888.00 2020-11-20 05:23:52.405 325 15619.71 381.87 52713.82 88888.00 2020-11-20 05:23:52.905 325 15619.78 381.93 52713.90 88888.00 2020-11-20 05:23:53.405 325 15619.80 381.95 52713.93 88888.00 2020-11-20 05:23:53.905 325 15619.81 381.99 52713.90 88888.00 2020-11-20 05:23:54.405 325 15619.83 382.03 52713.96 88888.00 2020-11-20 05:23:54.905 325 15619.88 382.09 52713.90 88888.00 2020-11-20 05:23:55.405 325 15619.94 382.12 52713.85 88888.00 2020-11-20 05:23:55.905 325 15619.95 382.21 52713.86 88888.00 2020-11-20 05:23:56.405 325 15619.92 382.26 52713.80 88888.00 2020-11-20 05:23:56.905 325 15619.89 382.27 52713.76 88888.00 2020-11-20 05:23:57.405 325 15619.88 382.27 52713.81 88888.00 2020-11-20 05:23:57.905 325 15619.92 382.27 52713.79 88888.00 2020-11-20 05:23:58.405 325 15619.93 382.27 52713.79 88888.00 2020-11-20 05:23:58.905 325 15619.92 382.34 52713.77 88888.00 2020-11-20 05:23:59.405 325 15619.94 382.37 52713.75 88888.00 2020-11-20 05:23:59.905 325 15620.01 382.49 52713.73 88888.00 2020-11-20 05:24:00.405 325 15620.02 382.52 52713.73 88888.00 2020-11-20 05:24:00.905 325 15620.08 382.54 52713.69 88888.00 2020-11-20 05:24:01.905 325 15620.19 382.60 52713.67 88888.00 2020-11-20 05:24:02.405 325 15620.14 382.63 52713.62 88888.00 2020-11-20 05:24:02.905 325 15620.13 382.69 52713.63 88888.00 2020-11-20 05:24:03.405 325 15620.14 382.71 52713.63 88888.00 2020-11-20 05:24:03.905 325 15620.16 382.79 52713.62 88888.00 2020-11-20 05:24:04.405 325 15620.16 382.82 52713.61 88888.00 2020-11-20 05:24:04.905 325 15620.13 382.85 52713.58 88888.00 2020-11-20 05:24:05.405 325 15620.17 382.85 52713.56 88888.00 2020-11-20 05:24:05.905 325 15620.19 382.83 52713.61 88888.00 2020-11-20 05:24:06.405 325 15620.20 382.81 52713.65 88888.00 2020-11-20 05:24:06.905 325 15620.22 382.86 52713.69 88888.00 2020-11-20 05:24:07.405 325 15620.21 382.89 52713.67 88888.00 2020-11-20 05:24:07.905 325 15620.20 382.91 52713.66 88888.00 2020-11-20 05:24:08.405 325 15620.20 382.94 52713.62 88888.00 2020-11-20 05:24:08.905 325 15620.22 382.92 52713.60 88888.00 2020-11-20 05:24:09.905 325 15620.33 383.01 52713.66 88888.00 2020-11-20 05:24:10.405 325 15620.38 383.08 52713.70 88888.00 2020-11-20 05:24:10.905 325 15620.48 383.13 52713.78 88888.00 2020-11-20 05:24:11.905 325 15620.62 383.24 52713.89 88888.00 2020-11-20 05:24:12.405 325 15620.67 383.18 52713.85 88888.00 2020-11-20 05:24:12.905 325 15620.78 383.18 52713.82 88888.00 2020-11-20 05:24:13.405 325 15620.81 383.17 52713.78 88888.00 2020-11-20 05:24:13.905 325 15620.89 383.21 52713.79 88888.00 2020-11-20 05:24:14.405 325 15620.98 383.32 52713.87 88888.00 2020-11-20 05:24:14.905 325 15621.08 383.41 52713.97 88888.00 2020-11-20 05:24:15.405 325 15621.15 383.51 52713.99 88888.00 2020-11-20 05:24:15.905 325 15621.20 383.58 52713.98 88888.00 2020-11-20 05:24:16.405 325 15621.35 383.65 52713.98 88888.00 2020-11-20 05:24:16.905 325 15621.43 383.69 52713.97 88888.00 2020-11-20 05:24:17.405 325 15621.48 383.81 52714.05 88888.00 2020-11-20 05:24:17.905 325 15621.68 383.90 52714.17 88888.00 2020-11-20 05:24:18.405 325 15621.87 383.99 52714.23 88888.00 2020-11-20 05:24:18.905 325 15622.02 384.11 52714.23 88888.00 2020-11-20 05:24:19.405 325 15622.13 384.19 52714.25 88888.00 2020-11-20 05:24:19.905 325 15622.21 384.26 52714.24 88888.00 2020-11-20 05:24:20.405 325 15622.30 384.36 52714.34 88888.00 2020-11-20 05:24:20.905 325 15622.33 384.43 52714.39 88888.00 2020-11-20 05:24:21.405 325 15622.42 384.50 52714.45 88888.00 2020-11-20 05:24:21.905 325 15622.61 384.56 52714.51 88888.00 2020-11-20 05:24:22.405 325 15622.75 384.69 52714.55 88888.00 2020-11-20 05:24:22.905 325 15622.92 384.81 52714.63 88888.00 2020-11-20 05:24:23.405 325 15623.05 384.97 52714.70 88888.00 2020-11-20 05:24:23.905 325 15623.14 385.10 52714.74 88888.00 2020-11-20 05:24:24.405 325 15623.31 385.21 52714.80 88888.00 2020-11-20 05:24:24.905 325 15623.47 385.29 52714.91 88888.00 2020-11-20 05:24:25.405 325 15623.59 385.36 52715.01 88888.00 2020-11-20 05:24:25.905 325 15623.76 385.47 52715.11 88888.00 2020-11-20 05:24:26.405 325 15623.88 385.57 52715.14 88888.00 2020-11-20 05:24:26.905 325 15623.95 385.65 52715.14 88888.00 2020-11-20 05:24:27.405 325 15624.04 385.72 52715.21 88888.00 2020-11-20 05:24:27.905 325 15624.15 385.76 52715.27 88888.00 2020-11-20 05:24:28.405 325 15624.27 385.81 52715.31 88888.00 2020-11-20 05:24:28.905 325 15624.32 385.91 52715.41 88888.00 2020-11-20 05:24:29.405 325 15624.38 385.99 52715.42 88888.00 2020-11-20 05:24:29.905 325 15624.50 386.08 52715.45 88888.00 2020-11-20 05:24:30.405 325 15624.59 386.19 52715.56 88888.00 2020-11-20 05:24:30.905 325 15624.67 386.24 52715.64 88888.00 2020-11-20 05:24:31.405 325 15624.77 386.29 52715.63 88888.00 2020-11-20 05:24:31.905 325 15624.85 386.37 52715.69 88888.00 2020-11-20 05:24:32.405 325 15624.87 386.46 52715.75 88888.00 2020-11-20 05:24:32.905 325 15624.92 386.51 52715.80 88888.00 2020-11-20 05:24:33.405 325 15624.96 386.57 52715.88 88888.00 2020-11-20 05:24:33.905 325 15624.96 386.58 52715.95 88888.00 2020-11-20 05:24:34.405 325 15625.01 386.66 52716.04 88888.00 2020-11-20 05:24:34.905 325 15625.08 386.70 52716.04 88888.00 2020-11-20 05:24:35.405 325 15625.12 386.72 52716.13 88888.00 2020-11-20 05:24:35.905 325 15625.11 386.79 52716.21 88888.00 2020-11-20 05:24:36.405 325 15625.13 386.83 52716.23 88888.00 2020-11-20 05:24:36.905 325 15625.23 386.88 52716.29 88888.00 2020-11-20 05:24:37.405 325 15625.32 386.93 52716.39 88888.00 2020-11-20 05:24:37.905 325 15625.30 386.94 52716.40 88888.00 2020-11-20 05:24:38.405 325 15625.29 386.96 52716.42 88888.00 2020-11-20 05:24:38.905 325 15625.27 387.02 52716.57 88888.00 2020-11-20 05:24:39.405 325 15625.26 387.04 52716.62 88888.00 2020-11-20 05:24:39.905 325 15625.28 387.06 52716.67 88888.00 2020-11-20 05:24:40.405 325 15625.22 387.11 52716.61 88888.00 2020-11-20 05:24:40.905 325 15625.23 387.11 52716.63 88888.00 2020-11-20 05:24:41.405 325 15625.26 387.15 52716.68 88888.00 2020-11-20 05:24:41.905 325 15625.28 387.22 52716.69 88888.00 2020-11-20 05:24:42.405 325 15625.31 387.29 52716.68 88888.00 2020-11-20 05:24:43.405 325 15625.28 387.29 52716.74 88888.00 2020-11-20 05:24:43.905 325 15625.29 387.32 52716.82 88888.00 2020-11-20 05:24:44.405 325 15625.29 387.39 52716.85 88888.00 2020-11-20 05:24:44.905 325 15625.23 387.44 52716.84 88888.00 2020-11-20 05:24:45.405 325 15625.23 387.47 52716.91 88888.00 2020-11-20 05:24:45.905 325 15625.26 387.47 52717.07 88888.00 2020-11-20 05:24:46.405 325 15625.27 387.50 52717.08 88888.00 2020-11-20 05:24:46.905 325 15625.30 387.57 52717.06 88888.00 2020-11-20 05:24:47.405 325 15625.35 387.61 52717.07 88888.00 2020-11-20 05:24:47.905 325 15625.40 387.65 52717.06 88888.00 2020-11-20 05:24:48.405 325 15625.49 387.67 52717.21 88888.00 2020-11-20 05:24:48.905 325 15625.57 387.76 52717.28 88888.00 2020-11-20 05:24:49.405 325 15625.65 387.85 52717.25 88888.00 2020-11-20 05:24:49.905 325 15625.74 387.90 52717.25 88888.00 2020-11-20 05:24:50.405 325 15625.84 387.93 52717.27 88888.00 2020-11-20 05:24:50.905 325 15625.89 387.99 52717.26 88888.00 2020-11-20 05:24:51.405 325 15625.89 388.06 52717.29 88888.00 2020-11-20 05:24:51.905 325 15625.92 388.10 52717.40 88888.00 2020-11-20 05:24:52.405 325 15626.03 388.15 52717.37 88888.00 2020-11-20 05:24:52.905 325 15626.10 388.19 52717.32 88888.00 2020-11-20 05:24:53.405 325 15626.13 388.24 52717.36 88888.00 2020-11-20 05:24:53.905 325 15626.19 388.30 52717.42 88888.00 2020-11-20 05:24:54.405 325 15626.25 388.36 52717.40 88888.00 2020-11-20 05:24:54.905 325 15626.27 388.42 52717.37 88888.00 2020-11-20 05:24:55.405 325 15626.30 388.49 52717.36 88888.00 2020-11-20 05:24:55.905 325 15626.37 388.57 52717.39 88888.00 2020-11-20 05:24:56.405 325 15626.41 388.60 52717.44 88888.00 2020-11-20 05:24:56.905 325 15626.56 388.67 52717.49 88888.00 2020-11-20 05:24:57.405 325 15626.65 388.71 52717.53 88888.00 2020-11-20 05:24:57.905 325 15626.71 388.77 52717.52 88888.00 2020-11-20 05:24:58.405 325 15626.78 388.83 52717.53 88888.00 2020-11-20 05:24:58.905 325 15626.90 388.86 52717.54 88888.00 2020-11-20 05:24:59.405 325 15626.94 388.84 52717.57 88888.00 2020-11-20 05:24:59.905 325 15627.02 388.87 52717.63 88888.00 2020-11-20 05:25:00.405 325 15627.10 388.95 52717.69 88888.00 2020-11-20 05:25:00.905 325 15627.20 389.02 52717.80 88888.00 2020-11-20 05:25:01.405 325 15627.26 389.09 52717.80 88888.00 2020-11-20 05:25:01.905 325 15627.32 389.14 52717.77 88888.00 2020-11-20 05:25:02.405 325 15627.46 389.14 52717.78 88888.00 2020-11-20 05:25:02.905 325 15627.55 389.17 52717.81 88888.00 2020-11-20 05:25:03.405 325 15627.62 389.23 52717.81 88888.00 2020-11-20 05:25:03.905 325 15627.74 389.29 52717.84 88888.00 2020-11-20 05:25:04.405 325 15627.80 389.32 52717.90 88888.00 2020-11-20 05:25:04.905 325 15627.93 389.43 52717.97 88888.00 2020-11-20 05:25:05.405 325 15628.08 389.49 52718.00 88888.00 2020-11-20 05:25:05.905 325 15628.20 389.55 52718.01 88888.00 2020-11-20 05:25:06.405 325 15628.29 389.60 52718.03 88888.00 2020-11-20 05:25:06.905 325 15628.39 389.69 52718.08 88888.00 2020-11-20 05:25:07.405 325 15628.51 389.82 52718.12 88888.00 2020-11-20 05:25:07.905 325 15628.64 389.87 52718.21 88888.00 2020-11-20 05:25:08.405 325 15628.76 389.88 52718.29 88888.00 2020-11-20 05:25:08.905 325 15628.88 389.90 52718.27 88888.00 2020-11-20 05:25:09.405 325 15628.99 389.97 52718.22 88888.00 2020-11-20 05:25:09.905 325 15629.04 390.05 52718.22 88888.00 2020-11-20 05:25:10.405 325 15629.09 390.12 52718.25 88888.00 2020-11-20 05:25:10.905 325 15629.15 390.17 52718.28 88888.00 2020-11-20 05:25:11.405 325 15629.24 390.20 52718.37 88888.00 2020-11-20 05:25:11.905 325 15629.27 390.25 52718.33 88888.00 2020-11-20 05:25:12.405 325 15629.27 390.29 52718.29 88888.00 2020-11-20 05:25:12.905 325 15629.24 390.32 52718.26 88888.00 2020-11-20 05:25:13.405 325 15629.24 390.42 52718.29 88888.00 2020-11-20 05:25:13.905 325 15629.27 390.47 52718.35 88888.00 2020-11-20 05:25:14.405 325 15629.34 390.52 52718.35 88888.00 2020-11-20 05:25:14.905 325 15629.43 390.59 52718.40 88888.00 2020-11-20 05:25:15.405 325 15629.43 390.65 52718.51 88888.00 2020-11-20 05:25:15.905 325 15629.43 390.67 52718.57 88888.00 2020-11-20 05:25:16.405 325 15629.45 390.68 52718.49 88888.00 2020-11-20 05:25:16.905 325 15629.51 390.75 52718.52 88888.00 2020-11-20 05:25:17.405 325 15629.52 390.81 52718.52 88888.00 2020-11-20 05:25:17.905 325 15629.57 390.82 52718.54 88888.00 2020-11-20 05:25:18.405 325 15629.63 390.84 52718.57 88888.00 2020-11-20 05:25:18.905 325 15629.69 390.90 52718.53 88888.00 2020-11-20 05:25:19.405 325 15629.72 390.92 52718.57 88888.00 2020-11-20 05:25:19.905 325 15629.78 390.93 52718.60 88888.00 2020-11-20 05:25:20.405 325 15629.83 391.00 52718.57 88888.00 2020-11-20 05:25:20.905 325 15629.92 391.06 52718.62 88888.00 2020-11-20 05:25:21.405 325 15630.02 391.11 52718.62 88888.00 2020-11-20 05:25:21.905 325 15630.17 391.17 52718.68 88888.00 2020-11-20 05:25:22.905 325 15630.28 391.26 52718.91 88888.00 2020-11-20 05:25:23.405 325 15630.41 391.28 52718.93 88888.00 2020-11-20 05:25:23.905 325 15630.54 391.29 52718.94 88888.00 2020-11-20 05:25:24.405 325 15630.66 391.30 52718.96 88888.00 2020-11-20 05:25:24.905 325 15630.80 391.30 52719.00 88888.00 2020-11-20 05:25:25.405 325 15630.93 391.35 52718.92 88888.00 2020-11-20 05:25:25.905 325 15631.06 391.38 52718.94 88888.00 2020-11-20 05:25:26.405 325 15631.15 391.37 52719.02 88888.00 2020-11-20 05:25:26.905 325 15631.30 391.41 52719.08 88888.00 2020-11-20 05:25:27.405 325 15631.46 391.45 52719.13 88888.00 2020-11-20 05:25:27.905 325 15631.61 391.50 52719.14 88888.00 2020-11-20 05:25:28.405 325 15631.70 391.46 52719.16 88888.00 2020-11-20 05:25:28.905 325 15631.78 391.47 52719.22 88888.00 2020-11-20 05:25:29.405 325 15631.93 391.51 52719.30 88888.00 2020-11-20 05:25:29.905 325 15632.10 391.50 52719.33 88888.00 2020-11-20 05:25:30.405 325 15632.25 391.53 52719.32 88888.00 2020-11-20 05:25:30.905 325 15632.33 391.58 52719.39 88888.00 2020-11-20 05:25:31.405 325 15632.41 391.61 52719.41 88888.00 2020-11-20 05:25:31.905 325 15632.50 391.63 52719.40 88888.00 2020-11-20 05:25:32.405 325 15632.52 391.68 52719.42 88888.00 2020-11-20 05:25:32.905 325 15632.63 391.71 52719.52 88888.00 2020-11-20 05:25:33.405 325 15632.72 391.77 52719.59 88888.00 2020-11-20 05:25:33.905 325 15632.74 391.79 52719.61 88888.00 2020-11-20 05:25:34.405 325 15632.80 391.76 52719.62 88888.00 2020-11-20 05:25:34.905 325 15632.87 391.77 52719.72 88888.00 2020-11-20 05:25:35.405 325 15633.01 391.78 52719.76 88888.00 2020-11-20 05:25:35.905 325 15633.09 391.82 52719.81 88888.00 2020-11-20 05:25:36.405 325 15633.19 391.89 52719.86 88888.00 2020-11-20 05:25:36.905 325 15633.26 391.90 52719.91 88888.00 2020-11-20 05:25:37.405 325 15633.38 391.90 52719.91 88888.00 2020-11-20 05:25:37.905 325 15633.46 391.89 52719.90 88888.00 2020-11-20 05:25:38.405 325 15633.50 391.94 52719.94 88888.00 2020-11-20 05:25:38.905 325 15633.55 391.98 52719.94 88888.00 2020-11-20 05:25:39.405 325 15633.56 392.00 52719.93 88888.00 2020-11-20 05:25:39.905 325 15633.59 392.03 52719.99 88888.00 2020-11-20 05:25:40.405 325 15633.60 392.02 52720.03 88888.00 2020-11-20 05:25:40.905 325 15633.59 392.03 52720.06 88888.00 2020-11-20 05:25:41.405 325 15633.56 392.07 52720.10 88888.00 2020-11-20 05:25:41.905 325 15633.55 392.04 52720.14 88888.00 2020-11-20 05:25:42.405 325 15633.58 392.05 52720.18 88888.00 2020-11-20 05:25:42.905 325 15633.55 392.05 52720.21 88888.00 2020-11-20 05:25:43.405 325 15633.54 392.04 52720.19 88888.00 2020-11-20 05:25:43.905 325 15633.53 392.05 52720.21 88888.00 2020-11-20 05:25:44.405 325 15633.49 392.05 52720.21 88888.00 2020-11-20 05:25:44.905 325 15633.46 392.07 52720.24 88888.00 2020-11-20 05:25:45.405 325 15633.53 392.10 52720.33 88888.00 2020-11-20 05:25:45.905 325 15633.56 392.10 52720.39 88888.00 2020-11-20 05:25:46.405 325 15633.59 392.15 52720.36 88888.00 2020-11-20 05:25:46.905 325 15633.62 392.13 52720.33 88888.00 2020-11-20 05:25:47.405 325 15633.63 392.19 52720.41 88888.00 2020-11-20 05:25:47.905 325 15633.69 392.23 52720.44 88888.00 2020-11-20 05:25:48.405 325 15633.70 392.21 52720.48 88888.00 2020-11-20 05:25:48.905 325 15633.74 392.21 52720.44 88888.00 2020-11-20 05:25:49.405 325 15633.82 392.29 52720.46 88888.00 2020-11-20 05:25:49.905 325 15633.81 392.32 52720.43 88888.00 2020-11-20 05:25:50.405 325 15633.79 392.31 52720.51 88888.00 2020-11-20 05:25:50.905 325 15633.76 392.28 52720.60 88888.00 2020-11-20 05:25:51.405 325 15633.76 392.25 52720.60 88888.00 2020-11-20 05:25:51.905 325 15633.78 392.22 52720.64 88888.00 2020-11-20 05:25:52.405 325 15633.76 392.22 52720.68 88888.00 2020-11-20 05:25:52.905 325 15633.76 392.20 52720.69 88888.00 2020-11-20 05:25:53.405 325 15633.76 392.11 52720.69 88888.00 2020-11-20 05:25:53.905 325 15633.78 392.10 52720.62 88888.00 2020-11-20 05:25:54.405 325 15633.85 392.07 52720.65 88888.00 2020-11-20 05:25:54.905 325 15633.86 392.05 52720.72 88888.00 2020-11-20 05:25:55.405 325 15633.82 392.02 52720.77 88888.00 2020-11-20 05:25:56.405 325 15633.85 391.95 52720.94 88888.00 2020-11-20 05:25:56.905 325 15633.88 391.90 52720.93 88888.00 2020-11-20 05:25:57.405 325 15633.95 391.86 52720.91 88888.00 2020-11-20 05:25:57.905 325 15633.99 391.82 52721.02 88888.00 2020-11-20 05:25:58.405 325 15634.05 391.81 52721.06 88888.00 2020-11-20 05:25:58.905 325 15634.10 391.79 52721.12 88888.00 2020-11-20 05:25:59.405 325 15634.17 391.76 52721.14 88888.00 2020-11-20 05:25:59.905 325 15634.28 391.74 52721.16 88888.00 2020-11-20 05:26:00.405 325 15634.40 391.71 52721.20 88888.00 2020-11-20 05:26:00.905 325 15634.55 391.69 52721.14 88888.00 2020-11-20 05:26:01.405 325 15634.68 391.61 52721.14 88888.00 2020-11-20 05:26:01.905 325 15634.78 391.55 52721.15 88888.00 2020-11-20 05:26:02.405 325 15634.88 391.53 52721.29 88888.00 2020-11-20 05:26:02.905 325 15635.00 391.54 52721.32 88888.00 2020-11-20 05:26:03.405 325 15635.14 391.56 52721.32 88888.00 2020-11-20 05:26:03.905 325 15635.30 391.56 52721.35 88888.00 2020-11-20 05:26:04.405 325 15635.44 391.53 52721.29 88888.00 2020-11-20 05:26:04.905 325 15635.54 391.53 52721.29 88888.00 2020-11-20 05:26:05.405 325 15635.72 391.56 52721.43 88888.00 2020-11-20 05:26:05.905 325 15635.90 391.51 52721.45 88888.00 2020-11-20 05:26:06.405 325 15636.05 391.56 52721.42 88888.00 2020-11-20 05:26:06.905 325 15636.20 391.56 52721.46 88888.00 2020-11-20 05:26:07.405 325 15636.36 391.58 52721.51 88888.00 2020-11-20 05:26:07.905 325 15636.49 391.58 52721.53 88888.00 2020-11-20 05:26:08.405 325 15636.59 391.56 52721.57 88888.00 2020-11-20 05:26:08.905 325 15636.74 391.60 52721.56 88888.00 2020-11-20 05:26:09.405 325 15636.83 391.59 52721.54 88888.00 2020-11-20 05:26:09.905 325 15636.93 391.55 52721.60 88888.00 2020-11-20 05:26:10.405 325 15637.07 391.59 52721.71 88888.00 2020-11-20 05:26:10.905 325 15637.31 391.63 52721.74 88888.00 2020-11-20 05:26:11.405 325 15637.43 391.64 52721.77 88888.00 2020-11-20 05:26:11.905 325 15637.52 391.65 52721.72 88888.00 2020-11-20 05:26:12.405 325 15637.61 391.62 52721.69 88888.00 2020-11-20 05:26:12.905 325 15637.78 391.62 52721.78 88888.00 2020-11-20 05:26:13.405 325 15637.88 391.61 52721.78 88888.00 2020-11-20 05:26:13.905 325 15637.96 391.61 52721.83 88888.00 2020-11-20 05:26:14.405 325 15638.07 391.60 52721.82 88888.00 2020-11-20 05:26:14.905 325 15638.08 391.61 52721.80 88888.00 2020-11-20 05:26:15.405 325 15638.08 391.60 52721.77 88888.00 2020-11-20 05:26:15.905 325 15638.13 391.59 52721.78 88888.00 2020-11-20 05:26:16.405 325 15638.17 391.55 52721.82 88888.00 2020-11-20 05:26:16.905 325 15638.22 391.50 52721.85 88888.00 2020-11-20 05:26:17.405 325 15638.26 391.46 52721.94 88888.00 2020-11-20 05:26:17.905 325 15638.35 391.43 52721.94 88888.00 2020-11-20 05:26:18.405 325 15638.48 391.37 52721.95 88888.00 2020-11-20 05:26:18.905 325 15638.53 391.34 52721.96 88888.00 2020-11-20 05:26:19.405 325 15638.61 391.34 52722.01 88888.00 2020-11-20 05:26:19.905 325 15638.66 391.33 52722.04 88888.00 2020-11-20 05:26:20.405 325 15638.75 391.34 52722.03 88888.00 2020-11-20 05:26:20.905 325 15638.82 391.41 52722.02 88888.00 2020-11-20 05:26:21.405 325 15638.93 391.42 52722.03 88888.00 2020-11-20 05:26:21.905 325 15638.97 391.38 52722.05 88888.00 2020-11-20 05:26:22.405 325 15638.97 391.35 52722.06 88888.00 2020-11-20 05:26:22.905 325 15639.04 391.41 52722.09 88888.00 2020-11-20 05:26:23.405 325 15639.14 391.39 52722.11 88888.00 2020-11-20 05:26:23.905 325 15639.19 391.41 52722.13 88888.00 2020-11-20 05:26:24.405 325 15639.28 391.42 52722.14 88888.00 2020-11-20 05:26:24.905 325 15639.28 391.43 52722.13 88888.00 2020-11-20 05:26:25.405 325 15639.34 391.42 52722.16 88888.00 2020-11-20 05:26:25.905 325 15639.46 391.42 52722.17 88888.00 2020-11-20 05:26:26.405 325 15639.47 391.36 52722.17 88888.00 2020-11-20 05:26:26.905 325 15639.47 391.35 52722.24 88888.00 2020-11-20 05:26:27.905 325 15639.43 391.34 52722.30 88888.00 2020-11-20 05:26:28.405 325 15639.42 391.32 52722.31 88888.00 2020-11-20 05:26:28.905 325 15639.50 391.29 52722.33 88888.00 2020-11-20 05:26:29.405 325 15639.51 391.29 52722.27 88888.00 2020-11-20 05:26:29.905 325 15639.47 391.32 52722.34 88888.00 2020-11-20 05:26:30.405 325 15639.52 391.34 52722.42 88888.00 2020-11-20 05:26:30.905 325 15639.57 391.36 52722.37 88888.00 2020-11-20 05:26:31.405 325 15639.55 391.34 52722.34 88888.00 2020-11-20 05:26:31.905 325 15639.55 391.30 52722.38 88888.00 2020-11-20 05:26:32.405 325 15639.59 391.30 52722.44 88888.00 2020-11-20 05:26:32.905 325 15639.56 391.32 52722.43 88888.00 2020-11-20 05:26:33.405 325 15639.52 391.30 52722.44 88888.00 2020-11-20 05:26:33.905 325 15639.54 391.28 52722.48 88888.00 2020-11-20 05:26:34.405 325 15639.54 391.24 52722.43 88888.00 2020-11-20 05:26:34.905 325 15639.49 391.25 52722.46 88888.00 2020-11-20 05:26:35.405 325 15639.43 391.29 52722.36 88888.00 2020-11-20 05:26:35.905 325 15639.47 391.28 52722.32 88888.00 2020-11-20 05:26:36.405 325 15639.40 391.26 52722.34 88888.00 2020-11-20 05:26:36.905 325 15639.38 391.22 52722.42 88888.00 2020-11-20 05:26:37.405 325 15639.39 391.18 52722.46 88888.00 2020-11-20 05:26:37.905 325 15639.32 391.15 52722.46 88888.00 2020-11-20 05:26:38.405 325 15639.24 391.12 52722.48 88888.00 2020-11-20 05:26:38.905 325 15639.25 391.06 52722.50 88888.00 2020-11-20 05:26:39.405 325 15639.21 391.02 52722.46 88888.00 2020-11-20 05:26:39.905 325 15639.19 390.96 52722.42 88888.00 2020-11-20 05:26:40.405 325 15639.22 390.90 52722.38 88888.00 2020-11-20 05:26:40.905 325 15639.27 390.89 52722.35 88888.00 2020-11-20 05:26:41.405 325 15639.16 390.91 52722.29 88888.00 2020-11-20 05:26:41.905 325 15639.04 390.90 52722.21 88888.00 2020-11-20 05:26:42.405 325 15639.00 390.87 52722.16 88888.00 2020-11-20 05:26:42.905 325 15638.88 390.86 52722.16 88888.00 2020-11-20 05:26:43.405 325 15638.78 390.79 52722.15 88888.00 2020-11-20 05:26:43.905 325 15638.78 390.77 52722.08 88888.00 2020-11-20 05:26:44.405 325 15638.65 390.70 52722.01 88888.00 2020-11-20 05:26:44.905 325 15638.49 390.67 52722.00 88888.00 2020-11-20 05:26:45.905 325 15638.33 390.53 52721.90 88888.00 2020-11-20 05:26:46.405 325 15638.32 390.50 52721.86 88888.00 2020-11-20 05:26:46.905 325 15638.29 390.43 52721.84 88888.00 2020-11-20 05:26:47.405 325 15638.23 390.40 52721.70 88888.00 2020-11-20 05:26:47.905 325 15638.15 390.34 52721.66 88888.00 2020-11-20 05:26:48.405 325 15638.02 390.32 52721.65 88888.00 2020-11-20 05:26:48.905 325 15637.83 390.27 52721.60 88888.00 2020-11-20 05:26:49.405 325 15637.84 390.22 52721.53 88888.00 2020-11-20 05:26:49.905 325 15637.74 390.14 52721.51 88888.00 2020-11-20 05:26:50.405 325 15637.62 390.09 52721.49 88888.00 2020-11-20 05:26:50.905 325 15637.60 390.07 52721.44 88888.00 2020-11-20 05:26:51.405 325 15637.42 390.03 52721.39 88888.00 2020-11-20 05:26:51.905 325 15637.39 389.96 52721.29 88888.00 2020-11-20 05:26:52.405 325 15637.29 389.89 52721.20 88888.00 2020-11-20 05:26:52.905 325 15637.21 389.81 52721.17 88888.00 2020-11-20 05:26:53.405 325 15637.08 389.77 52721.11 88888.00 2020-11-20 05:26:53.905 325 15636.97 389.71 52721.08 88888.00 2020-11-20 05:26:54.405 325 15636.89 389.70 52721.00 88888.00 2020-11-20 05:26:54.905 325 15636.78 389.65 52720.89 88888.00 2020-11-20 05:26:55.405 325 15636.62 389.60 52720.84 88888.00 2020-11-20 05:26:55.905 325 15636.51 389.55 52720.80 88888.00 2020-11-20 05:26:56.405 325 15636.41 389.47 52720.81 88888.00 2020-11-20 05:26:56.905 325 15636.29 389.44 52720.84 88888.00 2020-11-20 05:26:57.405 325 15636.21 389.37 52720.80 88888.00 2020-11-20 05:26:57.905 325 15636.14 389.32 52720.73 88888.00 2020-11-20 05:26:58.405 325 15636.04 389.28 52720.68 88888.00 2020-11-20 05:26:58.905 325 15635.98 389.27 52720.63 88888.00 2020-11-20 05:26:59.405 325 15635.86 389.23 52720.62 88888.00 2020-11-20 05:26:59.905 325 15635.82 389.18 52720.61 88888.00 2020-11-20 05:27:00.405 325 15635.70 389.12 52720.54 88888.00 2020-11-20 05:27:00.905 325 15635.71 389.03 52720.52 88888.00 2020-11-20 05:27:01.405 325 15635.62 388.93 52720.52 88888.00 2020-11-20 05:27:01.905 325 15635.57 388.88 52720.48 88888.00 2020-11-20 05:27:02.405 325 15635.43 388.88 52720.46 88888.00 2020-11-20 05:27:02.905 325 15635.41 388.85 52720.42 88888.00 2020-11-20 05:27:03.405 325 15635.27 388.80 52720.39 88888.00 2020-11-20 05:27:03.905 325 15635.27 388.71 52720.29 88888.00 2020-11-20 05:27:04.405 325 15635.25 388.66 52720.31 88888.00 2020-11-20 05:27:04.905 325 15635.18 388.65 52720.33 88888.00 2020-11-20 05:27:05.405 325 15635.16 388.61 52720.31 88888.00 2020-11-20 05:27:05.905 325 15635.12 388.54 52720.30 88888.00 2020-11-20 05:27:06.405 325 15635.11 388.50 52720.29 88888.00 2020-11-20 05:27:06.905 325 15635.07 388.45 52720.28 88888.00 2020-11-20 05:27:07.405 325 15635.06 388.45 52720.26 88888.00 2020-11-20 05:27:07.905 325 15635.03 388.42 52720.23 88888.00 2020-11-20 05:27:08.405 325 15634.98 388.33 52720.24 88888.00 2020-11-20 05:27:09.405 325 15634.94 388.19 52720.15 88888.00 2020-11-20 05:27:09.905 325 15634.87 388.16 52720.14 88888.00 2020-11-20 05:27:10.405 325 15634.82 388.11 52720.13 88888.00 2020-11-20 05:27:10.905 325 15634.84 388.14 52720.13 88888.00 2020-11-20 05:27:11.405 325 15634.84 388.13 52720.13 88888.00 2020-11-20 05:27:11.905 325 15634.78 388.13 52720.12 88888.00 2020-11-20 05:27:12.405 325 15634.79 388.08 52720.09 88888.00 2020-11-20 05:27:12.905 325 15634.76 388.08 52720.09 88888.00 2020-11-20 05:27:13.405 325 15634.76 388.04 52720.10 88888.00 2020-11-20 05:27:13.905 325 15634.69 387.98 52720.15 88888.00 2020-11-20 05:27:14.405 325 15634.70 387.91 52720.12 88888.00 2020-11-20 05:27:14.905 325 15634.66 387.85 52720.13 88888.00 2020-11-20 05:27:15.405 325 15634.66 387.79 52720.09 88888.00 2020-11-20 05:27:15.905 325 15634.59 387.76 52720.06 88888.00 2020-11-20 05:27:16.405 325 15634.44 387.74 52720.05 88888.00 2020-11-20 05:27:16.905 325 15634.28 387.73 52720.05 88888.00 2020-11-20 05:27:17.405 325 15634.23 387.70 52720.00 88888.00 2020-11-20 05:27:17.905 325 15634.14 387.69 52720.02 88888.00 2020-11-20 05:27:18.405 325 15634.03 387.64 52720.01 88888.00 2020-11-20 05:27:18.905 325 15633.90 387.61 52719.95 88888.00 2020-11-20 05:27:19.405 325 15633.85 387.62 52719.87 88888.00 2020-11-20 05:27:19.905 325 15633.71 387.62 52719.86 88888.00 2020-11-20 05:27:20.405 325 15633.59 387.59 52719.84 88888.00 2020-11-20 05:27:20.905 325 15633.58 387.59 52719.81 88888.00 2020-11-20 05:27:21.405 325 15633.46 387.53 52719.87 88888.00 2020-11-20 05:27:21.905 325 15633.42 387.53 52719.91 88888.00 2020-11-20 05:27:22.405 325 15633.33 387.53 52719.86 88888.00 2020-11-20 05:27:22.905 325 15633.18 387.47 52719.82 88888.00 2020-11-20 05:27:23.405 325 15633.08 387.44 52719.81 88888.00 2020-11-20 05:27:23.905 325 15632.91 387.44 52719.81 88888.00 2020-11-20 05:27:24.405 325 15632.74 387.43 52719.75 88888.00 2020-11-20 05:27:24.905 325 15632.62 387.39 52719.76 88888.00 2020-11-20 05:27:25.405 325 15632.42 387.32 52719.76 88888.00 2020-11-20 05:27:25.905 325 15632.31 387.31 52719.73 88888.00 2020-11-20 05:27:26.405 325 15632.23 387.31 52719.69 88888.00 2020-11-20 05:27:26.905 325 15632.06 387.24 52719.68 88888.00 2020-11-20 05:27:27.405 325 15631.92 387.21 52719.71 88888.00 2020-11-20 05:27:27.905 325 15631.77 387.16 52719.72 88888.00 2020-11-20 05:27:28.405 325 15631.66 387.14 52719.72 88888.00 2020-11-20 05:27:28.905 325 15631.53 387.07 52719.65 88888.00 2020-11-20 05:27:29.406 325 15631.38 387.07 52719.62 88888.00 2020-11-20 05:27:29.906 325 15631.28 387.05 52719.62 88888.00 2020-11-20 05:27:30.406 325 15631.19 387.02 52719.61 88888.00 2020-11-20 05:27:30.906 325 15631.08 387.01 52719.55 88888.00 2020-11-20 05:27:31.406 325 15630.96 386.97 52719.51 88888.00 2020-11-20 05:27:31.906 325 15630.87 386.97 52719.48 88888.00 2020-11-20 05:27:32.406 325 15630.75 387.01 52719.45 88888.00 2020-11-20 05:27:32.906 325 15630.61 386.98 52719.46 88888.00 2020-11-20 05:27:33.406 325 15630.53 386.94 52719.44 88888.00 2020-11-20 05:27:33.906 325 15630.44 386.89 52719.39 88888.00 2020-11-20 05:27:34.406 325 15630.30 386.86 52719.33 88888.00 2020-11-20 05:27:34.906 325 15630.12 386.85 52719.28 88888.00 2020-11-20 05:27:35.406 325 15630.03 386.86 52719.29 88888.00 2020-11-20 05:27:35.906 325 15629.94 386.85 52719.24 88888.00 2020-11-20 05:27:36.406 325 15629.79 386.83 52719.23 88888.00 2020-11-20 05:27:36.906 325 15629.57 386.79 52719.20 88888.00 2020-11-20 05:27:37.406 325 15629.45 386.77 52719.14 88888.00 2020-11-20 05:27:37.906 325 15629.30 386.69 52719.11 88888.00 2020-11-20 05:27:38.406 325 15629.12 386.67 52719.08 88888.00 2020-11-20 05:27:38.906 325 15628.94 386.67 52719.04 88888.00 2020-11-20 05:27:39.406 325 15628.82 386.67 52719.01 88888.00 2020-11-20 05:27:39.906 325 15628.69 386.62 52718.98 88888.00 2020-11-20 05:27:40.406 325 15628.62 386.53 52718.94 88888.00 2020-11-20 05:27:40.906 325 15628.48 386.51 52718.87 88888.00 2020-11-20 05:27:41.406 325 15628.36 386.52 52718.81 88888.00 2020-11-20 05:27:41.906 325 15628.27 386.52 52718.75 88888.00 2020-11-20 05:27:42.406 325 15628.12 386.50 52718.70 88888.00 2020-11-20 05:27:42.906 325 15627.98 386.51 52718.66 88888.00 2020-11-20 05:27:43.406 325 15627.86 386.52 52718.62 88888.00 2020-11-20 05:27:43.906 325 15627.70 386.42 52718.59 88888.00 2020-11-20 05:27:44.406 325 15627.55 386.41 52718.59 88888.00 2020-11-20 05:27:44.906 325 15627.35 386.35 52718.45 88888.00 2020-11-20 05:27:45.406 325 15627.14 386.28 52718.40 88888.00 2020-11-20 05:27:45.906 325 15626.95 386.22 52718.32 88888.00 2020-11-20 05:27:46.406 325 15626.80 386.17 52718.27 88888.00 2020-11-20 05:27:46.906 325 15626.64 386.14 52718.20 88888.00 2020-11-20 05:27:47.406 325 15626.49 386.10 52718.19 88888.00 2020-11-20 05:27:47.906 325 15626.40 386.07 52718.13 88888.00 2020-11-20 05:27:48.406 325 15626.26 386.05 52718.05 88888.00 2020-11-20 05:27:48.906 325 15626.08 386.05 52718.04 88888.00 2020-11-20 05:27:49.406 325 15625.91 386.00 52718.05 88888.00 2020-11-20 05:27:49.906 325 15625.87 385.99 52718.02 88888.00 2020-11-20 05:27:50.906 325 15625.63 386.01 52717.93 88888.00 2020-11-20 05:27:51.406 325 15625.48 386.02 52717.91 88888.00 2020-11-20 05:27:51.906 325 15625.33 385.95 52717.85 88888.00 2020-11-20 05:27:52.406 325 15625.22 385.91 52717.74 88888.00 2020-11-20 05:27:52.906 325 15625.05 385.90 52717.68 88888.00 2020-11-20 05:27:53.406 325 15624.87 385.86 52717.61 88888.00 2020-11-20 05:27:53.906 325 15624.70 385.86 52717.63 88888.00 2020-11-20 05:27:54.406 325 15624.54 385.82 52717.59 88888.00 2020-11-20 05:27:54.906 325 15624.37 385.79 52717.57 88888.00 2020-11-20 05:27:55.406 325 15624.22 385.73 52717.52 88888.00 2020-11-20 05:27:55.906 325 15624.09 385.66 52717.43 88888.00 2020-11-20 05:27:56.406 325 15623.99 385.67 52717.40 88888.00 2020-11-20 05:27:56.906 325 15623.79 385.63 52717.39 88888.00 2020-11-20 05:27:57.406 325 15623.60 385.57 52717.30 88888.00 2020-11-20 05:27:57.906 325 15623.55 385.49 52717.24 88888.00 2020-11-20 05:27:58.406 325 15623.39 385.39 52717.20 88888.00 2020-11-20 05:27:58.906 325 15623.28 385.32 52717.14 88888.00 2020-11-20 05:27:59.406 325 15623.12 385.28 52717.06 88888.00 2020-11-20 05:27:59.906 325 15622.92 385.25 52717.01 88888.00 2020-11-20 05:28:00.406 325 15622.74 385.16 52717.02 88888.00 2020-11-20 05:28:00.906 325 15622.61 385.05 52716.93 88888.00 2020-11-20 05:28:01.406 325 15622.43 384.95 52716.89 88888.00 2020-11-20 05:28:01.906 325 15622.24 384.89 52716.74 88888.00 2020-11-20 05:28:02.406 325 15622.07 384.80 52716.67 88888.00 2020-11-20 05:28:02.906 325 15621.85 384.67 52716.63 88888.00 2020-11-20 05:28:03.406 325 15621.66 384.53 52716.51 88888.00 2020-11-20 05:28:03.906 325 15621.44 384.39 52716.45 88888.00 2020-11-20 05:28:04.406 325 15621.28 384.27 52716.38 88888.00 2020-11-20 05:28:04.906 325 15621.06 384.21 52716.29 88888.00 2020-11-20 05:28:05.406 325 15620.87 384.07 52716.30 88888.00 2020-11-20 05:28:05.906 325 15620.69 383.95 52716.23 88888.00 2020-11-20 05:28:06.406 325 15620.51 383.86 52716.09 88888.00 2020-11-20 05:28:06.906 325 15620.30 383.80 52716.03 88888.00 2020-11-20 05:28:07.406 325 15620.14 383.76 52715.93 88888.00 2020-11-20 05:28:07.906 325 15619.97 383.72 52715.84 88888.00 2020-11-20 05:28:08.906 325 15619.63 383.67 52715.71 88888.00 2020-11-20 05:28:09.406 325 15619.51 383.55 52715.59 88888.00 2020-11-20 05:28:09.906 325 15619.38 383.42 52715.52 88888.00 2020-11-20 05:28:10.406 325 15619.24 383.34 52715.50 88888.00 2020-11-20 05:28:10.906 325 15619.11 383.26 52715.39 88888.00 2020-11-20 05:28:11.406 325 15619.03 383.21 52715.27 88888.00 2020-11-20 05:28:11.906 325 15618.89 383.13 52715.19 88888.00 2020-11-20 05:28:12.406 325 15618.72 383.03 52715.07 88888.00 2020-11-20 05:28:12.906 325 15618.66 382.94 52714.97 88888.00 2020-11-20 05:28:13.406 325 15618.53 382.81 52714.92 88888.00 2020-11-20 05:28:13.906 325 15618.43 382.69 52714.85 88888.00 2020-11-20 05:28:14.406 325 15618.26 382.62 52714.75 88888.00 2020-11-20 05:28:14.906 325 15618.08 382.56 52714.57 88888.00 2020-11-20 05:28:15.406 325 15617.85 382.51 52714.48 88888.00 2020-11-20 05:28:15.906 325 15617.69 382.35 52714.40 88888.00 2020-11-20 05:28:16.406 325 15617.45 382.20 52714.37 88888.00 2020-11-20 05:28:16.906 325 15617.24 382.16 52714.27 88888.00 2020-11-20 05:28:17.406 325 15617.05 382.08 52714.16 88888.00 2020-11-20 05:28:17.906 325 15616.87 381.96 52714.04 88888.00 2020-11-20 05:28:18.406 325 15616.70 381.91 52713.96 88888.00 2020-11-20 05:28:18.906 325 15616.53 381.83 52713.91 88888.00 2020-11-20 05:28:19.406 325 15616.37 381.74 52713.86 88888.00 2020-11-20 05:28:19.906 325 15616.19 381.64 52713.75 88888.00 2020-11-20 05:28:20.406 325 15616.08 381.52 52713.62 88888.00 2020-11-20 05:28:20.906 325 15615.95 381.32 52713.55 88888.00 2020-11-20 05:28:21.406 325 15615.80 381.21 52713.50 88888.00 2020-11-20 05:28:21.906 325 15615.68 381.10 52713.42 88888.00 2020-11-20 05:28:22.406 325 15615.54 381.05 52713.28 88888.00 2020-11-20 05:28:22.906 325 15615.42 380.99 52713.13 88888.00 2020-11-20 05:28:23.406 325 15615.33 380.92 52712.94 88888.00 2020-11-20 05:28:23.906 325 15615.18 380.84 52712.84 88888.00 2020-11-20 05:28:24.406 325 15615.06 380.71 52712.67 88888.00 2020-11-20 05:28:24.906 325 15614.87 380.65 52712.58 88888.00 2020-11-20 05:28:25.406 325 15614.74 380.64 52712.50 88888.00 2020-11-20 05:28:25.906 325 15614.64 380.59 52712.39 88888.00 2020-11-20 05:28:26.406 325 15614.53 380.49 52712.19 88888.00 2020-11-20 05:28:26.906 325 15614.47 380.47 52712.13 88888.00 2020-11-20 05:28:27.406 325 15614.37 380.41 52712.02 88888.00 2020-11-20 05:28:27.906 325 15614.29 380.30 52711.86 88888.00 2020-11-20 05:28:28.406 325 15614.23 380.27 52711.79 88888.00 2020-11-20 05:28:28.906 325 15614.23 380.19 52711.72 88888.00 2020-11-20 05:28:29.406 325 15614.25 380.11 52711.62 88888.00 2020-11-20 05:28:29.906 325 15614.17 380.04 52711.52 88888.00 2020-11-20 05:28:30.406 325 15614.11 379.96 52711.39 88888.00 2020-11-20 05:28:30.906 325 15614.07 379.91 52711.26 88888.00 2020-11-20 05:28:31.406 325 15614.09 379.88 52711.14 88888.00 2020-11-20 05:28:32.406 325 15614.09 379.68 52710.92 88888.00 2020-11-20 05:28:32.906 325 15614.06 379.66 52710.85 88888.00 2020-11-20 05:28:33.406 325 15614.10 379.64 52710.85 88888.00 2020-11-20 05:28:33.906 325 15614.09 379.59 52710.87 88888.00 2020-11-20 05:28:34.406 325 15614.02 379.55 52710.75 88888.00 2020-11-20 05:28:34.906 325 15614.06 379.52 52710.59 88888.00 2020-11-20 05:28:35.406 325 15614.06 379.49 52710.48 88888.00 2020-11-20 05:28:35.906 325 15613.99 379.40 52710.44 88888.00 2020-11-20 05:28:36.406 325 15613.97 379.32 52710.42 88888.00 2020-11-20 05:28:36.906 325 15613.88 379.28 52710.29 88888.00 2020-11-20 05:28:37.406 325 15613.89 379.28 52710.20 88888.00 2020-11-20 05:28:37.906 325 15613.87 379.24 52710.08 88888.00 2020-11-20 05:28:38.406 325 15613.80 379.18 52710.00 88888.00 2020-11-20 05:28:38.906 325 15613.75 379.18 52709.96 88888.00 2020-11-20 05:28:39.406 325 15613.75 379.14 52709.97 88888.00 2020-11-20 05:28:39.906 325 15613.74 379.07 52709.94 88888.00 2020-11-20 05:28:40.406 325 15613.71 379.00 52709.92 88888.00 2020-11-20 05:28:40.906 325 15613.70 379.00 52709.94 88888.00 2020-11-20 05:28:41.406 325 15613.73 378.92 52709.92 88888.00 2020-11-20 05:28:42.406 325 15613.83 378.86 52709.84 88888.00 2020-11-20 05:28:42.906 325 15613.83 378.84 52709.79 88888.00 2020-11-20 05:28:43.406 325 15613.91 378.81 52709.73 88888.00 2020-11-20 05:28:43.906 325 15613.97 378.74 52709.65 88888.00 2020-11-20 05:28:44.406 325 15614.01 378.76 52709.66 88888.00 2020-11-20 05:28:44.906 325 15614.12 378.80 52709.58 88888.00 2020-11-20 05:28:45.406 325 15614.15 378.76 52709.53 88888.00 2020-11-20 05:28:45.906 325 15614.16 378.74 52709.54 88888.00 2020-11-20 05:28:46.406 325 15614.15 378.76 52709.52 88888.00 2020-11-20 05:28:46.906 325 15614.17 378.73 52709.45 88888.00 2020-11-20 05:28:47.406 325 15614.18 378.71 52709.47 88888.00 2020-11-20 05:28:47.906 325 15614.21 378.67 52709.53 88888.00 2020-11-20 05:28:48.406 325 15614.24 378.64 52709.54 88888.00 2020-11-20 05:28:48.906 325 15614.24 378.58 52709.50 88888.00 2020-11-20 05:28:49.406 325 15614.26 378.56 52709.41 88888.00 2020-11-20 05:28:49.906 325 15614.33 378.49 52709.46 88888.00 2020-11-20 05:28:50.406 325 15614.34 378.42 52709.45 88888.00 2020-11-20 05:28:50.906 325 15614.35 378.43 52709.43 88888.00 2020-11-20 05:28:51.406 325 15614.36 378.39 52709.46 88888.00 2020-11-20 05:28:51.906 325 15614.35 378.41 52709.45 88888.00 2020-11-20 05:28:52.406 325 15614.33 378.37 52709.45 88888.00 2020-11-20 05:28:52.906 325 15614.34 378.31 52709.41 88888.00 2020-11-20 05:28:53.406 325 15614.39 378.30 52709.46 88888.00 2020-11-20 05:28:53.906 325 15614.43 378.29 52709.53 88888.00 2020-11-20 05:28:54.406 325 15614.45 378.28 52709.51 88888.00 2020-11-20 05:28:54.906 325 15614.52 378.27 52709.55 88888.00 2020-11-20 05:28:55.406 325 15614.55 378.20 52709.65 88888.00 2020-11-20 05:28:55.906 325 15614.53 378.17 52709.71 88888.00 2020-11-20 05:28:56.406 325 15614.45 378.16 52709.67 88888.00 2020-11-20 05:28:56.906 325 15614.42 378.12 52709.66 88888.00 2020-11-20 05:28:57.406 325 15614.38 378.10 52709.70 88888.00 2020-11-20 05:28:57.906 325 15614.33 378.07 52709.74 88888.00 2020-11-20 05:28:58.406 325 15614.33 378.04 52709.74 88888.00 2020-11-20 05:28:58.906 325 15614.36 377.97 52709.79 88888.00 2020-11-20 05:28:59.406 325 15614.34 377.97 52709.79 88888.00 2020-11-20 05:28:59.906 325 15614.35 377.97 52709.78 88888.00 2020-11-20 05:29:00.406 325 15614.37 377.96 52709.79 88888.00 2020-11-20 05:29:00.906 325 15614.30 377.91 52709.84 88888.00 2020-11-20 05:29:01.406 325 15614.33 377.94 52709.85 88888.00 2020-11-20 05:29:01.906 325 15614.30 377.97 52709.83 88888.00 2020-11-20 05:29:02.406 325 15614.36 378.02 52709.90 88888.00 2020-11-20 05:29:02.906 325 15614.42 378.06 52709.94 88888.00 2020-11-20 05:29:04.406 325 15614.54 378.07 52710.15 88888.00 2020-11-20 05:29:04.906 325 15614.54 378.04 52710.23 88888.00 2020-11-20 05:29:05.406 325 15614.54 378.07 52710.24 88888.00 2020-11-20 05:29:05.906 325 15614.51 378.07 52710.25 88888.00 2020-11-20 05:29:06.406 325 15614.48 378.04 52710.35 88888.00 2020-11-20 05:29:06.906 325 15614.53 378.07 52710.40 88888.00 2020-11-20 05:29:07.406 325 15614.55 378.08 52710.44 88888.00 2020-11-20 05:29:07.906 325 15614.57 378.11 52710.48 88888.00 2020-11-20 05:29:08.406 325 15614.55 378.12 52710.56 88888.00 2020-11-20 05:29:08.906 325 15614.51 378.12 52710.53 88888.00 2020-11-20 05:29:09.406 325 15614.47 378.10 52710.64 88888.00 2020-11-20 05:29:09.906 325 15614.51 378.08 52710.77 88888.00 2020-11-20 05:29:10.406 325 15614.53 378.07 52710.80 88888.00 2020-11-20 05:29:10.906 325 15614.51 378.14 52710.82 88888.00 2020-11-20 05:29:11.406 325 15614.52 378.14 52710.84 88888.00 2020-11-20 05:29:11.906 325 15614.48 378.14 52710.91 88888.00 2020-11-20 05:29:12.406 325 15614.47 378.13 52711.06 88888.00 2020-11-20 05:29:12.906 325 15614.46 378.11 52711.16 88888.00 2020-11-20 05:29:13.906 325 15614.42 378.12 52711.13 88888.00 2020-11-20 05:29:14.406 325 15614.38 378.06 52711.21 88888.00 2020-11-20 05:29:14.906 325 15614.38 378.01 52711.31 88888.00 2020-11-20 05:29:15.406 325 15614.34 378.06 52711.34 88888.00 2020-11-20 05:29:15.906 325 15614.38 378.08 52711.42 88888.00 2020-11-20 05:29:16.406 325 15614.38 378.08 52711.52 88888.00 2020-11-20 05:29:16.906 325 15614.34 378.05 52711.61 88888.00 2020-11-20 05:29:17.406 325 15614.39 378.05 52711.65 88888.00 2020-11-20 05:29:17.906 325 15614.36 378.02 52711.68 88888.00 2020-11-20 05:29:18.406 325 15614.28 378.04 52711.75 88888.00 2020-11-20 05:29:18.906 325 15614.24 378.03 52711.83 88888.00 2020-11-20 05:29:19.406 325 15614.23 378.02 52711.96 88888.00 2020-11-20 05:29:19.906 325 15614.17 378.02 52712.04 88888.00 2020-11-20 05:29:20.406 325 15614.14 378.01 52712.00 88888.00 2020-11-20 05:29:20.906 325 15614.15 377.96 52712.02 88888.00 2020-11-20 05:29:21.406 325 15614.07 377.94 52712.13 88888.00 2020-11-20 05:29:21.906 325 15614.00 377.87 52712.20 88888.00 2020-11-20 05:29:22.406 325 15613.96 377.81 52712.25 88888.00 2020-11-20 05:29:22.906 325 15613.90 377.78 52712.27 88888.00 2020-11-20 05:29:23.406 325 15613.89 377.78 52712.39 88888.00 2020-11-20 05:29:23.906 325 15613.84 377.76 52712.47 88888.00 2020-11-20 05:29:24.406 325 15613.88 377.72 52712.50 88888.00 2020-11-20 05:29:24.906 325 15613.87 377.68 52712.54 88888.00 2020-11-20 05:29:25.406 325 15613.88 377.71 52712.60 88888.00 2020-11-20 05:29:25.906 325 15613.93 377.73 52712.66 88888.00 2020-11-20 05:29:26.406 325 15613.99 377.72 52712.79 88888.00 2020-11-20 05:29:26.906 325 15614.03 377.75 52712.90 88888.00 2020-11-20 05:29:27.406 325 15614.10 377.76 52712.98 88888.00 2020-11-20 05:29:27.906 325 15614.16 377.80 52713.07 88888.00 2020-11-20 05:29:28.406 325 15614.18 377.82 52713.10 88888.00 2020-11-20 05:29:28.906 325 15614.25 377.86 52713.15 88888.00 2020-11-20 05:29:29.406 325 15614.33 377.89 52713.23 88888.00 2020-11-20 05:29:29.906 325 15614.37 377.89 52713.29 88888.00 2020-11-20 05:29:30.406 325 15614.41 377.89 52713.34 88888.00 2020-11-20 05:29:30.906 325 15614.43 377.93 52713.43 88888.00 2020-11-20 05:29:31.406 325 15614.50 377.94 52713.51 88888.00 2020-11-20 05:29:31.906 325 15614.54 377.91 52713.59 88888.00 2020-11-20 05:29:32.406 325 15614.56 377.93 52713.66 88888.00 2020-11-20 05:29:32.906 325 15614.63 377.86 52713.75 88888.00 2020-11-20 05:29:33.406 325 15614.73 377.90 52713.85 88888.00 2020-11-20 05:29:33.906 325 15614.81 377.98 52713.91 88888.00 2020-11-20 05:29:34.406 325 15614.89 378.01 52713.98 88888.00 2020-11-20 05:29:34.906 325 15614.96 378.05 52714.04 88888.00 2020-11-20 05:29:35.406 325 15614.99 378.12 52714.04 88888.00 2020-11-20 05:29:35.906 325 15614.99 378.13 52714.03 88888.00 2020-11-20 05:29:36.406 325 15614.97 378.14 52714.08 88888.00 2020-11-20 05:29:36.906 325 15615.00 378.22 52714.19 88888.00 2020-11-20 05:29:37.406 325 15614.97 378.25 52714.22 88888.00 2020-11-20 05:29:37.906 325 15614.93 378.27 52714.30 88888.00 2020-11-20 05:29:38.406 325 15614.98 378.29 52714.31 88888.00 2020-11-20 05:29:38.906 325 15614.98 378.31 52714.37 88888.00 2020-11-20 05:29:39.406 325 15614.97 378.22 52714.40 88888.00 2020-11-20 05:29:39.906 325 15614.93 378.17 52714.47 88888.00 2020-11-20 05:29:40.406 325 15614.89 378.14 52714.59 88888.00 2020-11-20 05:29:40.906 325 15614.88 378.21 52714.67 88888.00 2020-11-20 05:29:41.406 325 15614.86 378.23 52714.74 88888.00 2020-11-20 05:29:41.906 325 15614.80 378.20 52714.78 88888.00 2020-11-20 05:29:42.406 325 15614.82 378.23 52714.85 88888.00 2020-11-20 05:29:42.906 325 15614.82 378.27 52714.86 88888.00 2020-11-20 05:29:43.406 325 15614.84 378.29 52714.96 88888.00 2020-11-20 05:29:43.906 325 15614.96 378.33 52715.08 88888.00 2020-11-20 05:29:44.406 325 15614.96 378.37 52715.16 88888.00 2020-11-20 05:29:45.406 325 15614.90 378.38 52715.29 88888.00 2020-11-20 05:29:45.906 325 15614.90 378.33 52715.32 88888.00 2020-11-20 05:29:46.406 325 15614.88 378.37 52715.40 88888.00 2020-11-20 05:29:46.906 325 15614.86 378.41 52715.46 88888.00 2020-11-20 05:29:47.406 325 15614.86 378.39 52715.51 88888.00 2020-11-20 05:29:47.906 325 15614.86 378.37 52715.63 88888.00 2020-11-20 05:29:48.406 325 15614.84 378.34 52715.71 88888.00 2020-11-20 05:29:48.906 325 15614.84 378.34 52715.71 88888.00 2020-11-20 05:29:49.406 325 15614.80 378.38 52715.71 88888.00 2020-11-20 05:29:49.906 325 15614.79 378.37 52715.81 88888.00 2020-11-20 05:29:50.406 325 15614.79 378.34 52715.86 88888.00 2020-11-20 05:29:50.906 325 15614.70 378.36 52715.88 88888.00 2020-11-20 05:29:51.406 325 15614.66 378.37 52715.90 88888.00 2020-11-20 05:29:51.906 325 15614.60 378.38 52715.99 88888.00 2020-11-20 05:29:52.406 325 15614.54 378.38 52716.05 88888.00 2020-11-20 05:29:52.906 325 15614.43 378.34 52716.12 88888.00 2020-11-20 05:29:53.406 325 15614.33 378.34 52716.17 88888.00 2020-11-20 05:29:53.906 325 15614.29 378.34 52716.23 88888.00 2020-11-20 05:29:54.406 325 15614.16 378.33 52716.25 88888.00 2020-11-20 05:29:54.906 325 15614.09 378.36 52716.26 88888.00 2020-11-20 05:29:55.406 325 15614.06 378.38 52716.36 88888.00 2020-11-20 05:29:55.906 325 15613.97 378.39 52716.51 88888.00 2020-11-20 05:29:56.406 325 15613.85 378.42 52716.53 88888.00 2020-11-20 05:29:56.906 325 15613.78 378.45 52716.63 88888.00 2020-11-20 05:29:57.406 325 15613.80 378.46 52716.66 88888.00 2020-11-20 05:29:57.906 325 15613.78 378.47 52716.70 88888.00 2020-11-20 05:29:58.406 325 15613.71 378.43 52716.69 88888.00 2020-11-20 05:29:58.906 325 15613.64 378.37 52716.83 88888.00 2020-11-20 05:29:59.406 325 15613.61 378.37 52716.92 88888.00 2020-11-20 05:29:59.906 325 15613.51 378.37 52716.97 88888.00 2020-11-20 05:30:00.406 325 15613.39 378.37 52717.07 88888.00 2020-11-20 05:30:00.906 325 15613.32 378.30 52717.10 88888.00 2020-11-20 05:30:01.406 325 15613.21 378.23 52717.17 88888.00 2020-11-20 05:30:01.906 325 15613.07 378.29 52717.17 88888.00 2020-11-20 05:30:02.406 325 15612.91 378.29 52717.23 88888.00 2020-11-20 05:30:02.906 325 15612.73 378.23 52717.28 88888.00 2020-11-20 05:30:03.406 325 15612.62 378.25 52717.32 88888.00 2020-11-20 05:30:03.906 325 15612.54 378.27 52717.32 88888.00 2020-11-20 05:30:04.406 325 15612.51 378.24 52717.34 88888.00 2020-11-20 05:30:04.906 325 15612.47 378.28 52717.41 88888.00 2020-11-20 05:30:05.406 325 15612.40 378.28 52717.54 88888.00 2020-11-20 05:30:05.906 325 15612.39 378.30 52717.61 88888.00 2020-11-20 05:30:06.406 325 15612.42 378.38 52717.66 88888.00 2020-11-20 05:30:06.906 325 15612.38 378.41 52717.70 88888.00 2020-11-20 05:30:07.406 325 15612.45 378.43 52717.72 88888.00 2020-11-20 05:30:07.906 325 15612.45 378.43 52717.67 88888.00 2020-11-20 05:30:08.406 325 15612.35 378.47 52717.70 88888.00 2020-11-20 05:30:08.906 325 15612.33 378.50 52717.72 88888.00 2020-11-20 05:30:09.406 325 15612.30 378.56 52717.77 88888.00 2020-11-20 05:30:09.906 325 15612.33 378.56 52717.82 88888.00 2020-11-20 05:30:10.406 325 15612.34 378.60 52717.91 88888.00 2020-11-20 05:30:10.906 325 15612.28 378.62 52717.92 88888.00 2020-11-20 05:30:11.406 325 15612.22 378.59 52717.94 88888.00 2020-11-20 05:30:11.906 325 15612.19 378.53 52717.93 88888.00 2020-11-20 05:30:12.406 325 15612.09 378.54 52718.00 88888.00 2020-11-20 05:30:12.906 325 15612.06 378.58 52718.01 88888.00 2020-11-20 05:30:13.406 325 15612.04 378.59 52718.04 88888.00 2020-11-20 05:30:13.906 325 15612.09 378.60 52718.07 88888.00 2020-11-20 05:30:14.406 325 15612.08 378.70 52718.14 88888.00 2020-11-20 05:30:14.906 325 15612.18 378.71 52718.19 88888.00 2020-11-20 05:30:15.406 325 15612.22 378.71 52718.25 88888.00 2020-11-20 05:30:15.906 325 15612.25 378.74 52718.33 88888.00 2020-11-20 05:30:16.406 325 15612.28 378.74 52718.33 88888.00 2020-11-20 05:30:16.906 325 15612.35 378.80 52718.29 88888.00 2020-11-20 05:30:17.406 325 15612.39 378.77 52718.39 88888.00 2020-11-20 05:30:17.906 325 15612.40 378.80 52718.45 88888.00 2020-11-20 05:30:18.406 325 15612.39 378.85 52718.50 88888.00 2020-11-20 05:30:18.906 325 15612.43 378.84 52718.51 88888.00 2020-11-20 05:30:19.406 325 15612.40 378.83 52718.48 88888.00 2020-11-20 05:30:19.906 325 15612.33 378.83 52718.49 88888.00 2020-11-20 05:30:20.406 325 15612.28 378.81 52718.50 88888.00 2020-11-20 05:30:20.906 325 15612.22 378.82 52718.51 88888.00 2020-11-20 05:30:21.406 325 15612.24 378.81 52718.60 88888.00 2020-11-20 05:30:21.906 325 15612.19 378.80 52718.64 88888.00 2020-11-20 05:30:22.406 325 15612.18 378.84 52718.58 88888.00 2020-11-20 05:30:22.906 325 15612.20 378.86 52718.57 88888.00 2020-11-20 05:30:23.406 325 15612.20 378.88 52718.59 88888.00 2020-11-20 05:30:23.906 325 15612.12 378.88 52718.59 88888.00 2020-11-20 05:30:24.406 325 15612.07 378.88 52718.61 88888.00 2020-11-20 05:30:24.906 325 15611.99 378.91 52718.65 88888.00 2020-11-20 05:30:25.406 325 15611.95 378.93 52718.65 88888.00 2020-11-20 05:30:25.906 325 15611.91 378.92 52718.69 88888.00 2020-11-20 05:30:26.906 325 15611.71 378.93 52718.74 88888.00 2020-11-20 05:30:27.406 325 15611.66 378.97 52718.86 88888.00 2020-11-20 05:30:27.906 325 15611.58 378.97 52718.80 88888.00 2020-11-20 05:30:28.406 325 15611.47 379.00 52718.71 88888.00 2020-11-20 05:30:28.906 325 15611.35 379.00 52718.78 88888.00 2020-11-20 05:30:29.406 325 15611.26 378.97 52718.77 88888.00 2020-11-20 05:30:29.906 325 15611.15 378.93 52718.68 88888.00 2020-11-20 05:30:30.406 325 15610.97 378.96 52718.74 88888.00 2020-11-20 05:30:30.906 325 15610.83 378.98 52718.78 88888.00 2020-11-20 05:30:31.406 325 15610.64 379.00 52718.81 88888.00 2020-11-20 05:30:31.906 325 15610.44 379.01 52718.81 88888.00 2020-11-20 05:30:32.406 325 15610.30 378.97 52718.83 88888.00 2020-11-20 05:30:32.906 325 15610.08 378.90 52718.83 88888.00 2020-11-20 05:30:33.406 325 15609.90 378.84 52718.83 88888.00 2020-11-20 05:30:33.906 325 15609.71 378.76 52718.80 88888.00 2020-11-20 05:30:34.406 325 15609.51 378.73 52718.89 88888.00 2020-11-20 05:30:34.906 325 15609.39 378.70 52718.94 88888.00 2020-11-20 05:30:35.406 325 15609.26 378.64 52718.93 88888.00 2020-11-20 05:30:35.906 325 15609.17 378.56 52718.93 88888.00 2020-11-20 05:30:36.406 325 15609.02 378.55 52718.91 88888.00 2020-11-20 05:30:36.906 325 15608.87 378.55 52718.90 88888.00 2020-11-20 05:30:37.406 325 15608.74 378.54 52718.96 88888.00 2020-11-20 05:30:37.906 325 15608.65 378.49 52719.02 88888.00 2020-11-20 05:30:38.406 325 15608.51 378.50 52719.07 88888.00 2020-11-20 05:30:38.906 325 15608.47 378.54 52719.11 88888.00 2020-11-20 05:30:39.406 325 15608.39 378.55 52719.10 88888.00 2020-11-20 05:30:39.906 325 15608.31 378.53 52719.13 88888.00 2020-11-20 05:30:40.406 325 15608.23 378.49 52719.13 88888.00 2020-11-20 05:30:40.906 325 15608.09 378.46 52719.18 88888.00 2020-11-20 05:30:41.406 325 15607.97 378.45 52719.14 88888.00 2020-11-20 05:30:41.906 325 15607.88 378.48 52719.20 88888.00 2020-11-20 05:30:42.406 325 15607.81 378.46 52719.21 88888.00 2020-11-20 05:30:42.906 325 15607.75 378.41 52719.24 88888.00 2020-11-20 05:30:43.406 325 15607.70 378.43 52719.28 88888.00 2020-11-20 05:30:43.906 325 15607.65 378.45 52719.26 88888.00 2020-11-20 05:30:44.406 325 15607.60 378.51 52719.26 88888.00 2020-11-20 05:30:44.906 325 15607.55 378.54 52719.28 88888.00 2020-11-20 05:30:45.406 325 15607.52 378.54 52719.33 88888.00 2020-11-20 05:30:45.906 325 15607.50 378.55 52719.35 88888.00 2020-11-20 05:30:46.406 325 15607.48 378.62 52719.44 88888.00 2020-11-20 05:30:46.906 325 15607.46 378.68 52719.48 88888.00 2020-11-20 05:30:47.406 325 15607.45 378.70 52719.45 88888.00 2020-11-20 05:30:47.906 325 15607.43 378.71 52719.41 88888.00 2020-11-20 05:30:48.406 325 15607.39 378.77 52719.47 88888.00 2020-11-20 05:30:48.906 325 15607.48 378.84 52719.60 88888.00 2020-11-20 05:30:49.406 325 15607.47 378.88 52719.66 88888.00 2020-11-20 05:30:49.906 325 15607.46 378.94 52719.62 88888.00 2020-11-20 05:30:50.406 325 15607.49 378.98 52719.65 88888.00 2020-11-20 05:30:50.906 325 15607.47 379.00 52719.73 88888.00 2020-11-20 05:30:51.406 325 15607.47 379.03 52719.79 88888.00 2020-11-20 05:30:51.906 325 15607.46 379.10 52719.86 88888.00 2020-11-20 05:30:52.406 325 15607.49 379.14 52719.90 88888.00 2020-11-20 05:30:52.906 325 15607.45 379.17 52719.92 88888.00 2020-11-20 05:30:53.406 325 15607.47 379.24 52719.95 88888.00 2020-11-20 05:30:53.906 325 15607.47 379.25 52719.96 88888.00 2020-11-20 05:30:54.406 325 15607.50 379.28 52720.04 88888.00 2020-11-20 05:30:54.906 325 15607.57 379.34 52720.09 88888.00 2020-11-20 05:30:55.406 325 15607.60 379.38 52720.13 88888.00 2020-11-20 05:30:55.906 325 15607.66 379.45 52720.14 88888.00 2020-11-20 05:30:56.406 325 15607.69 379.41 52720.19 88888.00 2020-11-20 05:30:56.906 325 15607.77 379.44 52720.28 88888.00 2020-11-20 05:30:57.406 325 15607.74 379.42 52720.31 88888.00 2020-11-20 05:30:58.406 325 15607.72 379.41 52720.40 88888.00 2020-11-20 05:30:58.906 325 15607.73 379.46 52720.46 88888.00 2020-11-20 05:30:59.406 325 15607.66 379.51 52720.54 88888.00 2020-11-20 05:30:59.906 325 15607.54 379.51 52720.60 88888.00 2020-11-20 05:31:00.406 325 15607.42 379.52 52720.65 88888.00 2020-11-20 05:31:00.906 325 15607.30 379.51 52720.73 88888.00 2020-11-20 05:31:01.406 325 15607.22 379.53 52720.77 88888.00 2020-11-20 05:31:01.906 325 15607.23 379.52 52720.79 88888.00 2020-11-20 05:31:02.406 325 15607.27 379.58 52720.89 88888.00 2020-11-20 05:31:02.906 325 15607.27 379.67 52721.00 88888.00 2020-11-20 05:31:03.406 325 15607.32 379.70 52721.07 88888.00 2020-11-20 05:31:03.906 325 15607.37 379.75 52721.13 88888.00 2020-11-20 05:31:04.406 325 15607.42 379.83 52721.14 88888.00 2020-11-20 05:31:04.906 325 15607.39 379.85 52721.23 88888.00 2020-11-20 05:31:05.406 325 15607.33 379.86 52721.32 88888.00 2020-11-20 05:31:05.906 325 15607.37 379.83 52721.39 88888.00 2020-11-20 05:31:06.406 325 15607.37 379.87 52721.44 88888.00 2020-11-20 05:31:06.906 325 15607.28 379.86 52721.52 88888.00 2020-11-20 05:31:07.406 325 15607.25 379.85 52721.63 88888.00 2020-11-20 05:31:07.906 325 15607.24 379.84 52721.68 88888.00 2020-11-20 05:31:08.406 325 15607.22 379.85 52721.74 88888.00 2020-11-20 05:31:08.906 325 15607.20 379.84 52721.80 88888.00 2020-11-20 05:31:09.406 325 15607.12 379.83 52721.87 88888.00 2020-11-20 05:31:09.906 325 15607.08 379.80 52721.90 88888.00 2020-11-20 05:31:10.406 325 15607.10 379.80 52721.96 88888.00 2020-11-20 05:31:10.906 325 15607.01 379.80 52722.02 88888.00 2020-11-20 05:31:11.406 325 15606.99 379.79 52722.02 88888.00 2020-11-20 05:31:11.906 325 15606.94 379.81 52722.08 88888.00 2020-11-20 05:31:12.406 325 15606.93 379.76 52722.14 88888.00 2020-11-20 05:31:12.906 325 15606.90 379.75 52722.24 88888.00 2020-11-20 05:31:13.406 325 15606.81 379.75 52722.30 88888.00 2020-11-20 05:31:13.906 325 15606.82 379.69 52722.36 88888.00 2020-11-20 05:31:14.406 325 15606.78 379.69 52722.45 88888.00 2020-11-20 05:31:14.906 325 15606.72 379.66 52722.63 88888.00 2020-11-20 05:31:15.406 325 15606.74 379.66 52722.72 88888.00 2020-11-20 05:31:15.906 325 15606.69 379.63 52722.78 88888.00 2020-11-20 05:31:16.406 325 15606.64 379.60 52722.86 88888.00 2020-11-20 05:31:16.906 325 15606.56 379.58 52722.88 88888.00 2020-11-20 05:31:17.406 325 15606.50 379.54 52722.91 88888.00 2020-11-20 05:31:17.906 325 15606.46 379.50 52722.99 88888.00 2020-11-20 05:31:18.406 325 15606.33 379.44 52723.06 88888.00 2020-11-20 05:31:18.906 325 15606.32 379.41 52723.08 88888.00 2020-11-20 05:31:19.406 325 15606.29 379.44 52723.15 88888.00 2020-11-20 05:31:19.906 325 15606.27 379.43 52723.23 88888.00 2020-11-20 05:31:20.406 325 15606.24 379.37 52723.33 88888.00 2020-11-20 05:31:20.906 325 15606.15 379.29 52723.48 88888.00 2020-11-20 05:31:21.406 325 15606.11 379.28 52723.51 88888.00 2020-11-20 05:31:21.906 325 15606.11 379.27 52723.63 88888.00 2020-11-20 05:31:22.406 325 15606.16 379.28 52723.75 88888.00 2020-11-20 05:31:22.906 325 15606.09 379.28 52723.76 88888.00 2020-11-20 05:31:23.406 325 15606.06 379.29 52723.87 88888.00 2020-11-20 05:31:23.906 325 15606.01 379.35 52723.96 88888.00 2020-11-20 05:31:24.406 325 15605.97 379.35 52724.03 88888.00 2020-11-20 05:31:24.906 325 15605.98 379.29 52724.09 88888.00 2020-11-20 05:31:25.406 325 15605.97 379.28 52724.17 88888.00 2020-11-20 05:31:25.906 325 15605.95 379.28 52724.22 88888.00 2020-11-20 05:31:26.406 325 15605.88 379.31 52724.30 88888.00 2020-11-20 05:31:26.906 325 15605.88 379.34 52724.35 88888.00 2020-11-20 05:31:27.406 325 15605.86 379.33 52724.40 88888.00 2020-11-20 05:31:27.906 325 15605.83 379.32 52724.54 88888.00 2020-11-20 05:31:28.406 325 15605.73 379.31 52724.62 88888.00 2020-11-20 05:31:28.906 325 15605.70 379.32 52724.71 88888.00 2020-11-20 05:31:29.406 325 15605.64 379.33 52724.80 88888.00 2020-11-20 05:31:29.906 325 15605.64 379.31 52724.83 88888.00 2020-11-20 05:31:30.406 325 15605.56 379.31 52724.89 88888.00 2020-11-20 05:31:30.906 325 15605.51 379.28 52724.95 88888.00 2020-11-20 05:31:31.406 325 15605.47 379.29 52725.04 88888.00 2020-11-20 05:31:31.906 325 15605.41 379.31 52725.07 88888.00 2020-11-20 05:31:32.406 325 15605.33 379.31 52725.14 88888.00 2020-11-20 05:31:32.906 325 15605.23 379.31 52725.16 88888.00 2020-11-20 05:31:33.406 325 15605.20 379.31 52725.20 88888.00 2020-11-20 05:31:33.906 325 15605.15 379.32 52725.27 88888.00 2020-11-20 05:31:34.406 325 15605.11 379.36 52725.35 88888.00 2020-11-20 05:31:34.906 325 15605.05 379.43 52725.45 88888.00 2020-11-20 05:31:35.406 325 15605.02 379.49 52725.52 88888.00 2020-11-20 05:31:35.906 325 15605.02 379.53 52725.55 88888.00 2020-11-20 05:31:36.406 325 15604.93 379.52 52725.68 88888.00 2020-11-20 05:31:36.906 325 15604.91 379.52 52725.78 88888.00 2020-11-20 05:31:37.406 325 15604.89 379.54 52725.84 88888.00 2020-11-20 05:31:37.906 325 15604.88 379.58 52725.83 88888.00 2020-11-20 05:31:38.406 325 15604.87 379.61 52725.89 88888.00 2020-11-20 05:31:38.906 325 15604.89 379.61 52725.99 88888.00 2020-11-20 05:31:39.906 325 15604.88 379.64 52726.09 88888.00 2020-11-20 05:31:40.406 325 15604.84 379.72 52726.16 88888.00 2020-11-20 05:31:40.906 325 15604.83 379.79 52726.21 88888.00 2020-11-20 05:31:41.406 325 15604.88 379.84 52726.31 88888.00 2020-11-20 05:31:41.906 325 15604.92 379.91 52726.41 88888.00 2020-11-20 05:31:42.406 325 15604.94 380.02 52726.49 88888.00 2020-11-20 05:31:42.906 325 15605.00 380.11 52726.54 88888.00 2020-11-20 05:31:43.406 325 15605.00 380.19 52726.58 88888.00 2020-11-20 05:31:43.906 325 15605.00 380.29 52726.57 88888.00 2020-11-20 05:31:44.406 325 15605.06 380.38 52726.62 88888.00 2020-11-20 05:31:44.906 325 15605.08 380.46 52726.69 88888.00 2020-11-20 05:31:45.406 325 15605.12 380.57 52726.78 88888.00 2020-11-20 05:31:45.906 325 15605.14 380.64 52726.84 88888.00 2020-11-20 05:31:46.406 325 15605.16 380.73 52726.94 88888.00 2020-11-20 05:31:46.906 325 15605.22 380.84 52726.96 88888.00 2020-11-20 05:31:47.406 325 15605.24 380.91 52726.95 88888.00 2020-11-20 05:31:47.906 325 15605.25 380.98 52726.98 88888.00 2020-11-20 05:31:48.406 325 15605.22 381.09 52727.01 88888.00 2020-11-20 05:31:48.906 325 15605.20 381.14 52727.13 88888.00 2020-11-20 05:31:49.406 325 15605.14 381.23 52727.26 88888.00 2020-11-20 05:31:49.906 325 15605.14 381.27 52727.35 88888.00 2020-11-20 05:31:50.406 325 15605.12 381.28 52727.44 88888.00 2020-11-20 05:31:50.906 325 15605.06 381.32 52727.52 88888.00 2020-11-20 05:31:51.406 325 15605.00 381.33 52727.56 88888.00 2020-11-20 05:31:51.906 325 15604.98 381.39 52727.60 88888.00 2020-11-20 05:31:52.406 325 15604.89 381.45 52727.62 88888.00 2020-11-20 05:31:52.906 325 15604.86 381.47 52727.70 88888.00 2020-11-20 05:31:53.406 325 15604.85 381.50 52727.77 88888.00 2020-11-20 05:31:53.906 325 15604.80 381.50 52727.82 88888.00 2020-11-20 05:31:54.406 325 15604.77 381.54 52727.92 88888.00 2020-11-20 05:31:54.906 325 15604.76 381.59 52727.95 88888.00 2020-11-20 05:31:55.406 325 15604.73 381.62 52728.01 88888.00 2020-11-20 05:31:55.906 325 15604.66 381.66 52728.05 88888.00 2020-11-20 05:31:56.406 325 15604.66 381.66 52728.13 88888.00 2020-11-20 05:31:56.906 325 15604.65 381.71 52728.23 88888.00 2020-11-20 05:31:57.406 325 15604.59 381.73 52728.29 88888.00 2020-11-20 05:31:57.906 325 15604.52 381.77 52728.34 88888.00 2020-11-20 05:31:58.406 325 15604.48 381.84 52728.41 88888.00 2020-11-20 05:31:58.906 325 15604.47 381.91 52728.39 88888.00 2020-11-20 05:31:59.406 325 15604.46 381.96 52728.43 88888.00 2020-11-20 05:31:59.907 325 15604.42 382.02 52728.52 88888.00 2020-11-20 05:32:00.407 325 15604.38 382.04 52728.56 88888.00 2020-11-20 05:32:00.907 325 15604.38 382.08 52728.56 88888.00 2020-11-20 05:32:01.407 325 15604.30 382.08 52728.59 88888.00 2020-11-20 05:32:01.907 325 15604.23 382.05 52728.61 88888.00 2020-11-20 05:32:02.407 325 15604.17 382.06 52728.62 88888.00 2020-11-20 05:32:02.907 325 15604.12 382.10 52728.65 88888.00 2020-11-20 05:32:03.407 325 15604.08 382.13 52728.67 88888.00 2020-11-20 05:32:03.907 325 15604.05 382.18 52728.66 88888.00 2020-11-20 05:32:04.407 325 15603.95 382.23 52728.67 88888.00 2020-11-20 05:32:04.907 325 15603.90 382.27 52728.67 88888.00 2020-11-20 05:32:05.407 325 15603.84 382.31 52728.72 88888.00 2020-11-20 05:32:05.907 325 15603.87 382.35 52728.75 88888.00 2020-11-20 05:32:06.407 325 15603.75 382.40 52728.77 88888.00 2020-11-20 05:32:06.907 325 15603.63 382.45 52728.78 88888.00 2020-11-20 05:32:07.407 325 15603.56 382.46 52728.81 88888.00 2020-11-20 05:32:07.907 325 15603.51 382.52 52728.81 88888.00 2020-11-20 05:32:08.407 325 15603.48 382.54 52728.79 88888.00 2020-11-20 05:32:08.907 325 15603.43 382.56 52728.89 88888.00 2020-11-20 05:32:09.407 325 15603.38 382.56 52728.95 88888.00 2020-11-20 05:32:09.907 325 15603.35 382.62 52728.98 88888.00 2020-11-20 05:32:10.407 325 15603.38 382.71 52728.94 88888.00 2020-11-20 05:32:10.907 325 15603.43 382.73 52729.06 88888.00 2020-11-20 05:32:11.407 325 15603.39 382.80 52729.17 88888.00 2020-11-20 05:32:11.907 325 15603.36 382.80 52729.23 88888.00 2020-11-20 05:32:12.407 325 15603.32 382.80 52729.22 88888.00 2020-11-20 05:32:12.907 325 15603.30 382.80 52729.23 88888.00 2020-11-20 05:32:13.407 325 15603.31 382.80 52729.30 88888.00 2020-11-20 05:32:13.907 325 15603.23 382.82 52729.30 88888.00 2020-11-20 05:32:14.407 325 15603.25 382.83 52729.31 88888.00 2020-11-20 05:32:14.907 325 15603.27 382.87 52729.32 88888.00 2020-11-20 05:32:15.407 325 15603.24 382.89 52729.38 88888.00 2020-11-20 05:32:15.907 325 15603.17 382.88 52729.46 88888.00 2020-11-20 05:32:16.407 325 15603.17 382.91 52729.46 88888.00 2020-11-20 05:32:16.907 325 15603.21 382.91 52729.49 88888.00 2020-11-20 05:32:17.407 325 15603.21 382.88 52729.53 88888.00 2020-11-20 05:32:17.907 325 15603.26 382.94 52729.55 88888.00 2020-11-20 05:32:18.407 325 15603.23 382.95 52729.61 88888.00 2020-11-20 05:32:18.907 325 15603.23 382.99 52729.62 88888.00 2020-11-20 05:32:19.407 325 15603.24 383.00 52729.68 88888.00 2020-11-20 05:32:19.907 325 15603.21 383.04 52729.69 88888.00 2020-11-20 05:32:20.407 325 15603.24 383.08 52729.64 88888.00 2020-11-20 05:32:21.407 325 15603.26 383.13 52729.70 88888.00 2020-11-20 05:32:21.907 325 15603.23 383.09 52729.69 88888.00 2020-11-20 05:32:22.407 325 15603.25 383.08 52729.72 88888.00 2020-11-20 05:32:22.907 325 15603.30 383.09 52729.81 88888.00 2020-11-20 05:32:23.407 325 15603.27 383.12 52729.82 88888.00 2020-11-20 05:32:23.907 325 15603.31 383.16 52729.79 88888.00 2020-11-20 05:32:24.407 325 15603.38 383.17 52729.91 88888.00 2020-11-20 05:32:24.907 325 15603.36 383.17 52729.95 88888.00 2020-11-20 05:32:25.407 325 15603.42 383.16 52729.98 88888.00 2020-11-20 05:32:25.907 325 15603.47 383.15 52730.00 88888.00 2020-11-20 05:32:26.407 325 15603.45 383.16 52730.02 88888.00 2020-11-20 05:32:26.907 325 15603.45 383.11 52730.02 88888.00 2020-11-20 05:32:27.407 325 15603.50 383.06 52730.06 88888.00 2020-11-20 05:32:27.907 325 15603.56 383.09 52730.12 88888.00 2020-11-20 05:32:28.407 325 15603.56 383.09 52730.21 88888.00 2020-11-20 05:32:28.907 325 15603.58 383.08 52730.18 88888.00 2020-11-20 05:32:29.407 325 15603.62 383.11 52730.16 88888.00 2020-11-20 05:32:29.907 325 15603.61 383.11 52730.20 88888.00 2020-11-20 05:32:30.407 325 15603.57 383.06 52730.28 88888.00 2020-11-20 05:32:30.907 325 15603.56 383.00 52730.41 88888.00 2020-11-20 05:32:31.407 325 15603.53 382.97 52730.42 88888.00 2020-11-20 05:32:31.907 325 15603.48 382.95 52730.45 88888.00 2020-11-20 05:32:32.407 325 15603.44 382.96 52730.50 88888.00 2020-11-20 05:32:32.907 325 15603.47 382.95 52730.52 88888.00 2020-11-20 05:32:33.407 325 15603.47 382.91 52730.57 88888.00 2020-11-20 05:32:33.907 325 15603.47 382.86 52730.63 88888.00 2020-11-20 05:32:34.407 325 15603.49 382.87 52730.67 88888.00 2020-11-20 05:32:34.907 325 15603.51 382.87 52730.72 88888.00 2020-11-20 05:32:35.407 325 15603.58 382.88 52730.79 88888.00 2020-11-20 05:32:35.907 325 15603.60 382.86 52730.82 88888.00 2020-11-20 05:32:36.407 325 15603.68 382.90 52730.83 88888.00 2020-11-20 05:32:36.907 325 15603.80 382.99 52730.80 88888.00 2020-11-20 05:32:37.407 325 15603.86 383.05 52730.87 88888.00 2020-11-20 05:32:37.907 325 15603.88 383.07 52730.97 88888.00 2020-11-20 05:32:38.407 325 15603.97 383.11 52731.03 88888.00 2020-11-20 05:32:38.907 325 15604.10 383.13 52731.08 88888.00 2020-11-20 05:32:39.407 325 15604.21 383.20 52731.14 88888.00 2020-11-20 05:32:39.907 325 15604.38 383.26 52731.18 88888.00 2020-11-20 05:32:40.407 325 15604.51 383.35 52731.32 88888.00 2020-11-20 05:32:40.907 325 15604.66 383.38 52731.39 88888.00 2020-11-20 05:32:41.407 325 15604.77 383.44 52731.44 88888.00 2020-11-20 05:32:41.907 325 15604.84 383.53 52731.51 88888.00 2020-11-20 05:32:42.407 325 15605.02 383.63 52731.57 88888.00 2020-11-20 05:32:42.907 325 15605.17 383.70 52731.59 88888.00 2020-11-20 05:32:43.407 325 15605.38 383.76 52731.66 88888.00 2020-11-20 05:32:43.907 325 15605.55 383.83 52731.69 88888.00 2020-11-20 05:32:44.407 325 15605.70 383.87 52731.72 88888.00 2020-11-20 05:32:44.907 325 15605.86 383.92 52731.75 88888.00 2020-11-20 05:32:45.407 325 15606.01 384.00 52731.86 88888.00 2020-11-20 05:32:45.907 325 15606.11 384.02 52732.00 88888.00 2020-11-20 05:32:46.407 325 15606.24 384.07 52732.06 88888.00 2020-11-20 05:32:46.907 325 15606.32 384.11 52732.14 88888.00 2020-11-20 05:32:47.407 325 15606.45 384.11 52732.19 88888.00 2020-11-20 05:32:47.907 325 15606.59 384.11 52732.25 88888.00 2020-11-20 05:32:48.407 325 15606.68 384.15 52732.35 88888.00 2020-11-20 05:32:48.907 325 15606.76 384.20 52732.42 88888.00 2020-11-20 05:32:49.407 325 15606.85 384.28 52732.43 88888.00 2020-11-20 05:32:49.907 325 15606.87 384.36 52732.49 88888.00 2020-11-20 05:32:50.407 325 15606.99 384.37 52732.57 88888.00 2020-11-20 05:32:50.907 325 15607.09 384.42 52732.56 88888.00 2020-11-20 05:32:51.407 325 15607.19 384.44 52732.58 88888.00 2020-11-20 05:32:51.907 325 15607.19 384.46 52732.62 88888.00 2020-11-20 05:32:52.907 325 15607.39 384.58 52732.58 88888.00 2020-11-20 05:32:53.407 325 15607.47 384.65 52732.63 88888.00 2020-11-20 05:32:53.907 325 15607.54 384.70 52732.74 88888.00 2020-11-20 05:32:54.407 325 15607.58 384.76 52732.72 88888.00 2020-11-20 05:32:54.907 325 15607.66 384.81 52732.74 88888.00 2020-11-20 05:32:55.407 325 15607.69 384.89 52732.69 88888.00 2020-11-20 05:32:55.907 325 15607.75 384.99 52732.72 88888.00 2020-11-20 05:32:56.407 325 15607.84 385.06 52732.72 88888.00 2020-11-20 05:32:56.907 325 15607.94 385.15 52732.80 88888.00 2020-11-20 05:32:57.407 325 15607.97 385.21 52732.80 88888.00 2020-11-20 05:32:57.907 325 15608.09 385.25 52732.79 88888.00 2020-11-20 05:32:58.407 325 15608.12 385.31 52732.91 88888.00 2020-11-20 05:32:58.907 325 15608.14 385.34 52732.94 88888.00 2020-11-20 05:32:59.407 325 15608.18 385.40 52732.97 88888.00 2020-11-20 05:32:59.907 325 15608.17 385.45 52733.01 88888.00 2020-11-20 05:33:00.907 325 15608.14 385.51 52733.15 88888.00 2020-11-20 05:33:01.407 325 15608.14 385.50 52733.22 88888.00 2020-11-20 05:33:01.907 325 15608.09 385.54 52733.31 88888.00 2020-11-20 05:33:02.907 325 15608.15 385.60 52733.40 88888.00 2020-11-20 05:33:03.407 325 15608.18 385.66 52733.46 88888.00 2020-11-20 05:33:03.907 325 15608.21 385.69 52733.51 88888.00 2020-11-20 05:33:04.407 325 15608.26 385.76 52733.55 88888.00 2020-11-20 05:33:04.907 325 15608.31 385.80 52733.59 88888.00 2020-11-20 05:33:05.407 325 15608.33 385.85 52733.73 88888.00 2020-11-20 05:33:05.907 325 15608.36 385.85 52733.84 88888.00 2020-11-20 05:33:06.407 325 15608.41 385.90 52733.87 88888.00 2020-11-20 05:33:06.907 325 15608.48 385.98 52733.92 88888.00 2020-11-20 05:33:07.407 325 15608.46 385.98 52733.92 88888.00 2020-11-20 05:33:07.907 325 15608.46 386.03 52733.99 88888.00 2020-11-20 05:33:08.407 325 15608.48 386.07 52734.13 88888.00 2020-11-20 05:33:08.907 325 15608.53 386.10 52734.20 88888.00 2020-11-20 05:33:09.407 325 15608.46 386.12 52734.27 88888.00 2020-11-20 05:33:09.907 325 15608.44 386.15 52734.39 88888.00 2020-11-20 05:33:10.407 325 15608.46 386.19 52734.47 88888.00 2020-11-20 05:33:10.907 325 15608.48 386.25 52734.57 88888.00 2020-11-20 05:33:11.407 325 15608.46 386.29 52734.64 88888.00 2020-11-20 05:33:11.907 325 15608.39 386.35 52734.67 88888.00 2020-11-20 05:33:12.407 325 15608.31 386.40 52734.73 88888.00 2020-11-20 05:33:12.907 325 15608.27 386.44 52734.77 88888.00 2020-11-20 05:33:13.407 325 15608.28 386.51 52734.79 88888.00 2020-11-20 05:33:13.907 325 15608.29 386.57 52734.92 88888.00 2020-11-20 05:33:14.407 325 15608.26 386.62 52735.02 88888.00 2020-11-20 05:33:14.907 325 15608.28 386.69 52735.04 88888.00 2020-11-20 05:33:15.407 325 15608.30 386.75 52735.16 88888.00 2020-11-20 05:33:15.907 325 15608.28 386.80 52735.27 88888.00 2020-11-20 05:33:16.407 325 15608.27 386.85 52735.38 88888.00 2020-11-20 05:33:16.907 325 15608.28 386.87 52735.51 88888.00 2020-11-20 05:33:17.407 325 15608.29 386.89 52735.57 88888.00 2020-11-20 05:33:17.907 325 15608.27 386.98 52735.60 88888.00 2020-11-20 05:33:18.407 325 15608.27 387.06 52735.59 88888.00 2020-11-20 05:33:18.907 325 15608.27 387.12 52735.65 88888.00 2020-11-20 05:33:19.407 325 15608.23 387.15 52735.75 88888.00 2020-11-20 05:33:19.907 325 15608.19 387.24 52735.79 88888.00 2020-11-20 05:33:20.407 325 15608.15 387.29 52735.84 88888.00 2020-11-20 05:33:20.907 325 15608.15 387.29 52735.93 88888.00 2020-11-20 05:33:21.407 325 15608.05 387.32 52735.94 88888.00 2020-11-20 05:33:21.907 325 15608.02 387.41 52735.92 88888.00 2020-11-20 05:33:22.407 325 15607.99 387.50 52735.95 88888.00 2020-11-20 05:33:22.907 325 15607.95 387.57 52736.01 88888.00 2020-11-20 05:33:23.407 325 15607.91 387.64 52736.08 88888.00 2020-11-20 05:33:23.907 325 15607.84 387.69 52736.17 88888.00 2020-11-20 05:33:24.407 325 15607.82 387.72 52736.24 88888.00 2020-11-20 05:33:24.907 325 15607.76 387.76 52736.32 88888.00 2020-11-20 05:33:25.407 325 15607.67 387.73 52736.43 88888.00 2020-11-20 05:33:25.907 325 15607.55 387.73 52736.49 88888.00 2020-11-20 05:33:26.407 325 15607.50 387.76 52736.52 88888.00 2020-11-20 05:33:26.907 325 15607.37 387.78 52736.57 88888.00 2020-11-20 05:33:27.407 325 15607.23 387.80 52736.59 88888.00 2020-11-20 05:33:27.907 325 15607.14 387.82 52736.63 88888.00 2020-11-20 05:33:28.407 325 15607.08 387.85 52736.66 88888.00 2020-11-20 05:33:28.907 325 15607.01 387.90 52736.76 88888.00 2020-11-20 05:33:29.407 325 15606.90 387.93 52736.85 88888.00 2020-11-20 05:33:29.907 325 15606.81 387.92 52736.93 88888.00 2020-11-20 05:33:30.407 325 15606.78 387.97 52736.99 88888.00 2020-11-20 05:33:30.907 325 15606.74 388.00 52737.05 88888.00 2020-11-20 05:33:31.407 325 15606.67 388.05 52737.10 88888.00 2020-11-20 05:33:31.907 325 15606.65 388.13 52737.13 88888.00 2020-11-20 05:33:32.407 325 15606.60 388.15 52737.21 88888.00 2020-11-20 05:33:32.907 325 15606.46 388.16 52737.28 88888.00 2020-11-20 05:33:33.407 325 15606.37 388.13 52737.33 88888.00 2020-11-20 05:33:33.907 325 15606.27 388.14 52737.43 88888.00 2020-11-20 05:33:34.407 325 15606.14 388.15 52737.49 88888.00 2020-11-20 05:33:34.907 325 15606.04 388.16 52737.55 88888.00 2020-11-20 05:33:35.407 325 15605.89 388.17 52737.59 88888.00 2020-11-20 05:33:35.907 325 15605.77 388.21 52737.61 88888.00 2020-11-20 05:33:36.407 325 15605.68 388.25 52737.67 88888.00 2020-11-20 05:33:36.907 325 15605.56 388.26 52737.73 88888.00 2020-11-20 05:33:37.407 325 15605.43 388.27 52737.75 88888.00 2020-11-20 05:33:37.907 325 15605.34 388.33 52737.78 88888.00 2020-11-20 05:33:38.407 325 15605.20 388.34 52737.79 88888.00 2020-11-20 05:33:38.907 325 15605.02 388.35 52737.80 88888.00 2020-11-20 05:33:39.407 325 15604.95 388.39 52737.85 88888.00 2020-11-20 05:33:39.907 325 15604.89 388.41 52737.95 88888.00 2020-11-20 05:33:40.407 325 15604.83 388.45 52737.93 88888.00 2020-11-20 05:33:40.907 325 15604.66 388.48 52737.88 88888.00 2020-11-20 05:33:41.407 325 15604.55 388.56 52737.93 88888.00 2020-11-20 05:33:41.907 325 15604.46 388.58 52737.97 88888.00 2020-11-20 05:33:42.407 325 15604.32 388.65 52738.03 88888.00 2020-11-20 05:33:42.907 325 15604.22 388.70 52738.06 88888.00 2020-11-20 05:33:43.407 325 15604.11 388.76 52738.06 88888.00 2020-11-20 05:33:43.907 325 15604.02 388.85 52738.14 88888.00 2020-11-20 05:33:44.407 325 15603.95 388.91 52738.23 88888.00 2020-11-20 05:33:44.907 325 15603.87 388.95 52738.20 88888.00 2020-11-20 05:33:45.407 325 15603.78 388.96 52738.25 88888.00 2020-11-20 05:33:45.907 325 15603.67 389.01 52738.29 88888.00 2020-11-20 05:33:46.407 325 15603.51 389.08 52738.36 88888.00 2020-11-20 05:33:46.907 325 15603.33 389.11 52738.39 88888.00 2020-11-20 05:33:47.407 325 15603.22 389.13 52738.44 88888.00 2020-11-20 05:33:47.907 325 15603.12 389.12 52738.47 88888.00 2020-11-20 05:33:48.407 325 15603.02 389.11 52738.46 88888.00 2020-11-20 05:33:48.907 325 15602.88 389.08 52738.48 88888.00 2020-11-20 05:33:49.407 325 15602.78 389.09 52738.51 88888.00 2020-11-20 05:33:49.907 325 15602.63 389.10 52738.59 88888.00 2020-11-20 05:33:50.407 325 15602.47 389.18 52738.59 88888.00 2020-11-20 05:33:50.907 325 15602.33 389.20 52738.66 88888.00 2020-11-20 05:33:51.407 325 15602.27 389.19 52738.73 88888.00 2020-11-20 05:33:51.907 325 15602.17 389.20 52738.75 88888.00 2020-11-20 05:33:52.407 325 15602.06 389.22 52738.78 88888.00 2020-11-20 05:33:52.907 325 15601.97 389.23 52738.82 88888.00 2020-11-20 05:33:53.407 325 15601.85 389.23 52738.86 88888.00 2020-11-20 05:33:53.907 325 15601.69 389.23 52738.82 88888.00 2020-11-20 05:33:54.407 325 15601.59 389.25 52738.84 88888.00 2020-11-20 05:33:54.907 325 15601.51 389.30 52738.89 88888.00 2020-11-20 05:33:55.407 325 15601.42 389.35 52738.85 88888.00 2020-11-20 05:33:55.907 325 15601.32 389.38 52738.90 88888.00 2020-11-20 05:33:56.407 325 15601.24 389.42 52738.98 88888.00 2020-11-20 05:33:56.907 325 15601.15 389.49 52738.96 88888.00 2020-11-20 05:33:57.407 325 15601.07 389.53 52738.99 88888.00 2020-11-20 05:33:57.907 325 15601.03 389.56 52738.96 88888.00 2020-11-20 05:33:58.407 325 15600.94 389.61 52739.04 88888.00 2020-11-20 05:33:58.907 325 15600.80 389.65 52739.07 88888.00 2020-11-20 05:33:59.407 325 15600.77 389.71 52739.09 88888.00 2020-11-20 05:33:59.907 325 15600.77 389.73 52739.12 88888.00 2020-11-20 05:34:00.407 325 15600.72 389.78 52739.10 88888.00 2020-11-20 05:34:00.907 325 15600.76 389.85 52739.06 88888.00 2020-11-20 05:34:01.407 325 15600.70 389.90 52739.05 88888.00 2020-11-20 05:34:01.907 325 15600.69 389.89 52739.02 88888.00 2020-11-20 05:34:02.407 325 15600.66 389.89 52739.05 88888.00 2020-11-20 05:34:02.907 325 15600.67 389.97 52739.07 88888.00 2020-11-20 05:34:03.407 325 15600.69 390.01 52739.10 88888.00 2020-11-20 05:34:03.907 325 15600.73 390.11 52739.10 88888.00 2020-11-20 05:34:04.407 325 15600.72 390.22 52739.09 88888.00 2020-11-20 05:34:04.907 325 15600.69 390.32 52739.11 88888.00 2020-11-20 05:34:06.407 325 15600.86 390.52 52739.16 88888.00 2020-11-20 05:34:06.907 325 15600.90 390.64 52739.14 88888.00 2020-11-20 05:34:07.407 325 15600.90 390.70 52739.15 88888.00 2020-11-20 05:34:07.907 325 15600.89 390.74 52739.22 88888.00 2020-11-20 05:34:08.407 325 15600.88 390.77 52739.21 88888.00 2020-11-20 05:34:08.907 325 15600.88 390.79 52739.19 88888.00 2020-11-20 05:34:09.407 325 15600.87 390.85 52739.11 88888.00 2020-11-20 05:34:09.907 325 15600.83 390.91 52739.05 88888.00 2020-11-20 05:34:10.407 325 15600.88 390.99 52739.06 88888.00 2020-11-20 05:34:10.907 325 15600.85 391.06 52739.08 88888.00 2020-11-20 05:34:11.407 325 15600.77 391.06 52739.09 88888.00 2020-11-20 05:34:11.907 325 15600.69 391.06 52739.12 88888.00 2020-11-20 05:34:12.407 325 15600.71 391.11 52739.07 88888.00 2020-11-20 05:34:12.907 325 15600.73 391.15 52739.06 88888.00 2020-11-20 05:34:13.407 325 15600.73 391.17 52739.17 88888.00 2020-11-20 05:34:13.907 325 15600.73 391.18 52739.15 88888.00 2020-11-20 05:34:14.407 325 15600.70 391.19 52739.11 88888.00 2020-11-20 05:34:14.907 325 15600.69 391.21 52739.12 88888.00 2020-11-20 05:34:15.407 325 15600.60 391.21 52739.15 88888.00 2020-11-20 05:34:15.907 325 15600.49 391.22 52739.15 88888.00 2020-11-20 05:34:16.407 325 15600.42 391.25 52739.10 88888.00 2020-11-20 05:34:16.907 325 15600.43 391.29 52739.11 88888.00 2020-11-20 05:34:17.407 325 15600.42 391.34 52739.10 88888.00 2020-11-20 05:34:17.907 325 15600.35 391.38 52739.04 88888.00 2020-11-20 05:34:18.407 325 15600.33 391.38 52739.07 88888.00 2020-11-20 05:34:18.907 325 15600.35 391.44 52739.05 88888.00 2020-11-20 05:34:19.407 325 15600.35 391.53 52739.03 88888.00 2020-11-20 05:34:19.907 325 15600.35 391.61 52739.04 88888.00 2020-11-20 05:34:20.407 325 15600.36 391.62 52739.04 88888.00 2020-11-20 05:34:20.907 325 15600.33 391.62 52739.07 88888.00 2020-11-20 05:34:21.407 325 15600.33 391.65 52739.10 88888.00 2020-11-20 05:34:21.907 325 15600.35 391.68 52739.12 88888.00 2020-11-20 05:34:22.407 325 15600.37 391.76 52739.12 88888.00 2020-11-20 05:34:22.907 325 15600.42 391.79 52739.14 88888.00 2020-11-20 05:34:23.407 325 15600.48 391.80 52739.12 88888.00 2020-11-20 05:34:23.907 325 15600.57 391.80 52739.14 88888.00 2020-11-20 05:34:24.407 325 15600.58 391.81 52739.12 88888.00 2020-11-20 05:34:24.907 325 15600.63 391.82 52739.08 88888.00 2020-11-20 05:34:25.407 325 15600.70 391.88 52739.04 88888.00 2020-11-20 05:34:25.907 325 15600.78 391.98 52739.00 88888.00 2020-11-20 05:34:26.407 325 15600.81 392.06 52738.98 88888.00 2020-11-20 05:34:26.907 325 15600.85 392.10 52738.97 88888.00 2020-11-20 05:34:27.407 325 15600.87 392.11 52738.98 88888.00 2020-11-20 05:34:27.907 325 15600.94 392.12 52738.96 88888.00 2020-11-20 05:34:28.407 325 15600.97 392.16 52738.94 88888.00 2020-11-20 05:34:28.907 325 15601.01 392.22 52738.94 88888.00 2020-11-20 05:34:29.407 325 15600.98 392.27 52738.97 88888.00 2020-11-20 05:34:29.907 325 15600.95 392.32 52738.89 88888.00 2020-11-20 05:34:30.407 325 15600.89 392.34 52738.77 88888.00 2020-11-20 05:34:30.907 325 15600.86 392.36 52738.66 88888.00 2020-11-20 05:34:31.407 325 15600.83 392.41 52738.64 88888.00 2020-11-20 05:34:31.907 325 15600.81 392.38 52738.62 88888.00 2020-11-20 05:34:32.407 325 15600.82 392.40 52738.60 88888.00 2020-11-20 05:34:32.907 325 15600.91 392.43 52738.61 88888.00 2020-11-20 05:34:33.407 325 15600.94 392.47 52738.59 88888.00 2020-11-20 05:34:33.907 325 15600.92 392.51 52738.53 88888.00 2020-11-20 05:34:34.407 325 15600.91 392.48 52738.46 88888.00 2020-11-20 05:34:34.907 325 15600.90 392.50 52738.42 88888.00 2020-11-20 05:34:35.407 325 15600.85 392.54 52738.41 88888.00 2020-11-20 05:34:35.907 325 15600.81 392.59 52738.39 88888.00 2020-11-20 05:34:36.407 325 15600.82 392.67 52738.41 88888.00 2020-11-20 05:34:36.907 325 15600.81 392.74 52738.45 88888.00 2020-11-20 05:34:37.407 325 15600.77 392.74 52738.47 88888.00 2020-11-20 05:34:37.907 325 15600.82 392.74 52738.42 88888.00 2020-11-20 05:34:38.407 325 15600.78 392.81 52738.40 88888.00 2020-11-20 05:34:38.907 325 15600.74 392.91 52738.39 88888.00 2020-11-20 05:34:39.407 325 15600.78 392.93 52738.33 88888.00 2020-11-20 05:34:39.907 325 15600.79 392.91 52738.39 88888.00 2020-11-20 05:34:40.407 325 15600.80 392.90 52738.38 88888.00 2020-11-20 05:34:40.907 325 15600.86 392.91 52738.30 88888.00 2020-11-20 05:34:41.407 325 15600.86 392.92 52738.28 88888.00 2020-11-20 05:34:41.907 325 15600.89 392.93 52738.33 88888.00 2020-11-20 05:34:42.407 325 15601.03 392.98 52738.30 88888.00 2020-11-20 05:34:42.907 325 15601.13 393.00 52738.30 88888.00 2020-11-20 05:34:43.407 325 15601.25 393.06 52738.25 88888.00 2020-11-20 05:34:43.907 325 15601.32 393.14 52738.23 88888.00 2020-11-20 05:34:44.407 325 15601.42 393.19 52738.20 88888.00 2020-11-20 05:34:44.907 325 15601.59 393.21 52738.11 88888.00 2020-11-20 05:34:45.407 325 15601.68 393.27 52738.09 88888.00 2020-11-20 05:34:45.907 325 15601.64 393.25 52738.07 88888.00 2020-11-20 05:34:46.407 325 15601.76 393.31 52738.05 88888.00 2020-11-20 05:34:47.407 325 15601.86 393.45 52738.00 88888.00 2020-11-20 05:34:47.907 325 15601.90 393.51 52738.00 88888.00 2020-11-20 05:34:48.407 325 15601.97 393.60 52737.95 88888.00 2020-11-20 05:34:48.907 325 15602.02 393.62 52737.91 88888.00 2020-11-20 05:34:49.407 325 15602.00 393.67 52737.94 88888.00 2020-11-20 05:34:49.907 325 15602.02 393.67 52737.82 88888.00 2020-11-20 05:34:50.407 325 15601.99 393.67 52737.78 88888.00 2020-11-20 05:34:50.907 325 15602.02 393.67 52737.80 88888.00 2020-11-20 05:34:51.407 325 15601.99 393.70 52737.78 88888.00 2020-11-20 05:34:51.907 325 15602.00 393.78 52737.71 88888.00 2020-11-20 05:34:52.407 325 15602.02 393.84 52737.71 88888.00 2020-11-20 05:34:52.907 325 15602.05 393.93 52737.71 88888.00 2020-11-20 05:34:53.407 325 15602.05 393.97 52737.68 88888.00 2020-11-20 05:34:53.907 325 15602.05 394.03 52737.59 88888.00 2020-11-20 05:34:54.407 325 15602.07 394.12 52737.56 88888.00 2020-11-20 05:34:54.907 325 15602.03 394.20 52737.57 88888.00 2020-11-20 05:34:55.407 325 15602.00 394.26 52737.63 88888.00 2020-11-20 05:34:55.907 325 15602.04 394.29 52737.53 88888.00 2020-11-20 05:34:56.407 325 15602.08 394.30 52737.47 88888.00 2020-11-20 05:34:56.907 325 15602.09 394.35 52737.46 88888.00 2020-11-20 05:34:57.407 325 15602.11 394.39 52737.48 88888.00 2020-11-20 05:34:57.907 325 15602.13 394.42 52737.47 88888.00 2020-11-20 05:34:58.407 325 15602.14 394.46 52737.40 88888.00 2020-11-20 05:34:58.907 325 15602.16 394.46 52737.39 88888.00 2020-11-20 05:34:59.407 325 15602.16 394.48 52737.44 88888.00 2020-11-20 05:34:59.907 325 15602.20 394.48 52737.37 88888.00 2020-11-20 05:35:00.407 325 15602.15 394.50 52737.37 88888.00 2020-11-20 05:35:00.907 325 15602.13 394.52 52737.33 88888.00 2020-11-20 05:35:01.407 325 15602.13 394.54 52737.23 88888.00 2020-11-20 05:35:01.907 325 15602.13 394.53 52737.19 88888.00 2020-11-20 05:35:02.407 325 15602.12 394.58 52737.20 88888.00 2020-11-20 05:35:02.907 325 15602.09 394.66 52737.15 88888.00 2020-11-20 05:35:03.407 325 15602.11 394.75 52737.12 88888.00 2020-11-20 05:35:03.907 325 15602.08 394.83 52737.17 88888.00 2020-11-20 05:35:04.407 325 15602.04 394.88 52737.16 88888.00 2020-11-20 05:35:04.907 325 15601.97 394.89 52737.13 88888.00 2020-11-20 05:35:05.407 325 15601.95 394.91 52737.12 88888.00 2020-11-20 05:35:05.907 325 15601.96 394.93 52737.10 88888.00 2020-11-20 05:35:06.407 325 15601.98 394.95 52737.02 88888.00 2020-11-20 05:35:06.907 325 15602.00 394.97 52736.97 88888.00 2020-11-20 05:35:07.407 325 15602.07 395.05 52736.99 88888.00 2020-11-20 05:35:07.907 325 15602.14 395.11 52736.97 88888.00 2020-11-20 05:35:08.407 325 15602.18 395.15 52736.99 88888.00 2020-11-20 05:35:08.907 325 15602.24 395.19 52737.01 88888.00 2020-11-20 05:35:09.407 325 15602.26 395.22 52737.02 88888.00 2020-11-20 05:35:09.907 325 15602.38 395.24 52737.04 88888.00 2020-11-20 05:35:10.407 325 15602.50 395.26 52737.04 88888.00 2020-11-20 05:35:10.907 325 15602.60 395.27 52737.03 88888.00 2020-11-20 05:35:11.407 325 15602.70 395.33 52737.08 88888.00 2020-11-20 05:35:11.907 325 15602.86 395.43 52737.04 88888.00 2020-11-20 05:35:12.407 325 15602.98 395.52 52737.03 88888.00 2020-11-20 05:35:12.907 325 15603.14 395.65 52737.02 88888.00 2020-11-20 05:35:13.407 325 15603.26 395.73 52736.99 88888.00 2020-11-20 05:35:13.907 325 15603.40 395.84 52737.00 88888.00 2020-11-20 05:35:14.407 325 15603.52 395.93 52736.98 88888.00 2020-11-20 05:35:14.907 325 15603.69 396.02 52736.99 88888.00 2020-11-20 05:35:15.407 325 15603.79 396.11 52737.01 88888.00 2020-11-20 05:35:15.907 325 15603.86 396.17 52737.03 88888.00 2020-11-20 05:35:16.407 325 15603.92 396.22 52737.03 88888.00 2020-11-20 05:35:16.907 325 15603.96 396.27 52737.10 88888.00 2020-11-20 05:35:17.407 325 15604.01 396.30 52737.18 88888.00 2020-11-20 05:35:17.907 325 15604.06 396.35 52737.22 88888.00 2020-11-20 05:35:18.907 325 15604.22 396.48 52737.27 88888.00 2020-11-20 05:35:19.407 325 15604.30 396.55 52737.28 88888.00 2020-11-20 05:35:19.907 325 15604.49 396.62 52737.20 88888.00 2020-11-20 05:35:20.407 325 15604.62 396.66 52737.20 88888.00 2020-11-20 05:35:20.907 325 15604.75 396.74 52737.18 88888.00 2020-11-20 05:35:21.407 325 15604.80 396.80 52737.21 88888.00 2020-11-20 05:35:21.907 325 15604.84 396.86 52737.23 88888.00 2020-11-20 05:35:22.407 325 15604.91 396.90 52737.25 88888.00 2020-11-20 05:35:22.907 325 15605.04 396.97 52737.27 88888.00 2020-11-20 05:35:23.407 325 15605.16 396.96 52737.25 88888.00 2020-11-20 05:35:23.907 325 15605.21 396.96 52737.25 88888.00 2020-11-20 05:35:24.407 325 15605.24 397.00 52737.23 88888.00 2020-11-20 05:35:24.907 325 15605.28 396.96 52737.24 88888.00 2020-11-20 05:35:25.407 325 15605.28 396.95 52737.21 88888.00 2020-11-20 05:35:25.907 325 15605.29 396.92 52737.17 88888.00 2020-11-20 05:35:26.407 325 15605.26 396.89 52737.15 88888.00 2020-11-20 05:35:26.907 325 15605.20 396.88 52737.19 88888.00 2020-11-20 05:35:27.407 325 15605.21 396.84 52737.22 88888.00 2020-11-20 05:35:27.907 325 15605.20 396.82 52737.10 88888.00 2020-11-20 05:35:28.907 325 15605.10 396.78 52737.18 88888.00 2020-11-20 05:35:29.407 325 15605.10 396.72 52737.14 88888.00 2020-11-20 05:35:29.907 325 15605.00 396.69 52737.09 88888.00 2020-11-20 05:35:30.407 325 15604.94 396.69 52737.03 88888.00 2020-11-20 05:35:30.907 325 15604.89 396.70 52737.04 88888.00 2020-11-20 05:35:31.407 325 15604.86 396.71 52737.07 88888.00 2020-11-20 05:35:31.907 325 15604.84 396.69 52737.04 88888.00 2020-11-20 05:35:32.407 325 15604.80 396.69 52737.00 88888.00 2020-11-20 05:35:32.907 325 15604.78 396.70 52737.02 88888.00 2020-11-20 05:35:33.407 325 15604.75 396.73 52736.96 88888.00 2020-11-20 05:35:33.907 325 15604.68 396.75 52736.92 88888.00 2020-11-20 05:35:34.407 325 15604.62 396.70 52736.97 88888.00 2020-11-20 05:35:34.907 325 15604.52 396.70 52736.98 88888.00 2020-11-20 05:35:35.407 325 15604.41 396.69 52736.98 88888.00 2020-11-20 05:35:35.907 325 15604.28 396.69 52736.97 88888.00 2020-11-20 05:35:36.907 325 15603.97 396.54 52736.96 88888.00 2020-11-20 05:35:37.407 325 15603.83 396.52 52736.99 88888.00 2020-11-20 05:35:37.907 325 15603.71 396.55 52737.00 88888.00 2020-11-20 05:35:38.407 325 15603.61 396.57 52736.96 88888.00 2020-11-20 05:35:38.907 325 15603.57 396.57 52736.94 88888.00 2020-11-20 05:35:39.407 325 15603.48 396.53 52736.93 88888.00 2020-11-20 05:35:39.907 325 15603.36 396.47 52736.98 88888.00 2020-11-20 05:35:40.407 325 15603.26 396.47 52736.94 88888.00 2020-11-20 05:35:40.907 325 15603.22 396.52 52736.92 88888.00 2020-11-20 05:35:41.407 325 15603.14 396.57 52736.95 88888.00 2020-11-20 05:35:41.907 325 15603.07 396.55 52736.94 88888.00 2020-11-20 05:35:42.407 325 15603.03 396.52 52736.94 88888.00 2020-11-20 05:35:42.907 325 15602.94 396.55 52736.90 88888.00 2020-11-20 05:35:43.407 325 15602.84 396.56 52736.87 88888.00 2020-11-20 05:35:43.907 325 15602.79 396.56 52736.88 88888.00 2020-11-20 05:35:44.407 325 15602.79 396.56 52736.86 88888.00 2020-11-20 05:35:44.907 325 15602.77 396.58 52736.87 88888.00 2020-11-20 05:35:45.407 325 15602.81 396.61 52736.87 88888.00 2020-11-20 05:35:45.907 325 15602.83 396.62 52736.92 88888.00 2020-11-20 05:35:46.407 325 15602.86 396.66 52736.86 88888.00 2020-11-20 05:35:46.907 325 15602.89 396.70 52736.87 88888.00 2020-11-20 05:35:47.407 325 15602.89 396.70 52736.92 88888.00 2020-11-20 05:35:47.907 325 15602.89 396.75 52736.87 88888.00 2020-11-20 05:35:48.407 325 15602.91 396.77 52736.85 88888.00 2020-11-20 05:35:48.907 325 15602.94 396.74 52736.85 88888.00 2020-11-20 05:35:49.407 325 15602.91 396.78 52736.88 88888.00 2020-11-20 05:35:49.907 325 15602.87 396.77 52736.87 88888.00 2020-11-20 05:35:50.407 325 15602.79 396.75 52736.87 88888.00 2020-11-20 05:35:50.907 325 15602.74 396.74 52736.85 88888.00 2020-11-20 05:35:51.407 325 15602.68 396.74 52736.85 88888.00 2020-11-20 05:35:51.907 325 15602.68 396.74 52736.81 88888.00 2020-11-20 05:35:52.407 325 15602.66 396.75 52736.76 88888.00 2020-11-20 05:35:52.907 325 15602.69 396.80 52736.78 88888.00 2020-11-20 05:35:53.407 325 15602.75 396.80 52736.82 88888.00 2020-11-20 05:35:53.907 325 15602.77 396.84 52736.85 88888.00 2020-11-20 05:35:54.407 325 15602.80 396.92 52736.86 88888.00 2020-11-20 05:35:54.907 325 15602.80 397.00 52736.85 88888.00 2020-11-20 05:35:55.407 325 15602.79 397.03 52736.90 88888.00 2020-11-20 05:35:55.907 325 15602.76 397.06 52736.89 88888.00 2020-11-20 05:35:56.407 325 15602.80 397.11 52736.88 88888.00 2020-11-20 05:35:56.907 325 15602.74 397.15 52736.93 88888.00 2020-11-20 05:35:57.407 325 15602.79 397.16 52736.95 88888.00 2020-11-20 05:35:57.907 325 15602.87 397.16 52736.96 88888.00 2020-11-20 05:35:58.407 325 15602.94 397.18 52737.01 88888.00 2020-11-20 05:35:58.907 325 15602.95 397.21 52737.02 88888.00 2020-11-20 05:35:59.407 325 15602.99 397.25 52737.03 88888.00 2020-11-20 05:36:00.407 325 15603.05 397.30 52737.01 88888.00 2020-11-20 05:36:00.907 325 15603.09 397.35 52736.96 88888.00 2020-11-20 05:36:01.407 325 15603.08 397.44 52736.97 88888.00 2020-11-20 05:36:01.907 325 15603.08 397.47 52736.96 88888.00 2020-11-20 05:36:02.407 325 15603.09 397.46 52737.00 88888.00 2020-11-20 05:36:02.907 325 15603.16 397.52 52737.04 88888.00 2020-11-20 05:36:03.407 325 15603.23 397.57 52737.04 88888.00 2020-11-20 05:36:03.907 325 15603.29 397.64 52737.00 88888.00 2020-11-20 05:36:04.407 325 15603.35 397.68 52737.02 88888.00 2020-11-20 05:36:04.907 325 15603.40 397.75 52737.02 88888.00 2020-11-20 05:36:05.407 325 15603.45 397.83 52737.01 88888.00 2020-11-20 05:36:05.907 325 15603.54 397.87 52737.06 88888.00 2020-11-20 05:36:06.407 325 15603.60 397.92 52737.03 88888.00 2020-11-20 05:36:06.907 325 15603.74 397.98 52737.09 88888.00 2020-11-20 05:36:07.407 325 15603.83 398.02 52737.14 88888.00 2020-11-20 05:36:07.907 325 15603.81 398.09 52737.12 88888.00 2020-11-20 05:36:08.407 325 15603.88 398.15 52737.13 88888.00 2020-11-20 05:36:08.907 325 15603.97 398.20 52737.10 88888.00 2020-11-20 05:36:09.407 325 15604.08 398.26 52737.02 88888.00 2020-11-20 05:36:10.407 325 15604.21 398.42 52737.02 88888.00 2020-11-20 05:36:10.907 325 15604.28 398.48 52736.99 88888.00 2020-11-20 05:36:11.407 325 15604.35 398.56 52736.94 88888.00 2020-11-20 05:36:11.907 325 15604.44 398.63 52736.87 88888.00 2020-11-20 05:36:12.407 325 15604.53 398.69 52736.98 88888.00 2020-11-20 05:36:12.907 325 15604.57 398.77 52736.99 88888.00 2020-11-20 05:36:13.407 325 15604.59 398.87 52736.92 88888.00 2020-11-20 05:36:13.907 325 15604.64 398.97 52736.94 88888.00 2020-11-20 05:36:14.407 325 15604.66 399.04 52736.97 88888.00 2020-11-20 05:36:14.907 325 15604.71 399.12 52737.03 88888.00 2020-11-20 05:36:15.407 325 15604.76 399.19 52737.08 88888.00 2020-11-20 05:36:15.907 325 15604.75 399.26 52737.00 88888.00 2020-11-20 05:36:16.407 325 15604.82 399.38 52737.02 88888.00 2020-11-20 05:36:16.907 325 15604.91 399.48 52737.06 88888.00 2020-11-20 05:36:17.407 325 15604.92 399.59 52737.02 88888.00 2020-11-20 05:36:17.907 325 15604.92 399.69 52737.02 88888.00 2020-11-20 05:36:18.407 325 15604.91 399.76 52737.05 88888.00 2020-11-20 05:36:18.907 325 15604.92 399.79 52737.02 88888.00 2020-11-20 05:36:19.407 325 15604.89 399.77 52736.99 88888.00 2020-11-20 05:36:19.907 325 15604.87 399.79 52737.06 88888.00 2020-11-20 05:36:20.407 325 15604.84 399.83 52737.05 88888.00 2020-11-20 05:36:20.907 325 15604.80 399.86 52737.04 88888.00 2020-11-20 05:36:21.407 325 15604.80 399.90 52737.07 88888.00 2020-11-20 05:36:21.907 325 15604.82 399.94 52737.05 88888.00 2020-11-20 05:36:22.407 325 15604.80 399.97 52737.06 88888.00 2020-11-20 05:36:22.907 325 15604.85 400.02 52737.09 88888.00 2020-11-20 05:36:23.407 325 15604.91 400.09 52737.08 88888.00 2020-11-20 05:36:23.907 325 15604.94 400.15 52737.06 88888.00 2020-11-20 05:36:24.407 325 15604.98 400.18 52737.07 88888.00 2020-11-20 05:36:24.907 325 15605.11 400.26 52737.06 88888.00 2020-11-20 05:36:25.407 325 15605.16 400.37 52737.03 88888.00 2020-11-20 05:36:25.907 325 15605.17 400.46 52737.04 88888.00 2020-11-20 05:36:26.407 325 15605.25 400.59 52737.10 88888.00 2020-11-20 05:36:26.907 325 15605.29 400.66 52737.12 88888.00 2020-11-20 05:36:27.407 325 15605.26 400.69 52737.08 88888.00 2020-11-20 05:36:27.907 325 15605.28 400.74 52737.08 88888.00 2020-11-20 05:36:28.407 325 15605.26 400.80 52737.12 88888.00 2020-11-20 05:36:28.907 325 15605.17 400.86 52737.09 88888.00 2020-11-20 05:36:29.407 325 15605.17 400.92 52737.10 88888.00 2020-11-20 05:36:29.907 325 15605.19 400.97 52737.13 88888.00 2020-11-20 05:36:30.408 325 15605.14 401.01 52737.10 88888.00 2020-11-20 05:36:30.908 325 15605.13 401.09 52737.02 88888.00 2020-11-20 05:36:31.408 325 15605.05 401.15 52736.98 88888.00 2020-11-20 05:36:31.908 325 15605.01 401.21 52736.98 88888.00 2020-11-20 05:36:32.408 325 15604.95 401.27 52736.97 88888.00 2020-11-20 05:36:32.908 325 15604.88 401.33 52736.97 88888.00 2020-11-20 05:36:33.408 325 15604.76 401.41 52736.95 88888.00 2020-11-20 05:36:33.908 325 15604.71 401.47 52736.92 88888.00 2020-11-20 05:36:34.408 325 15604.70 401.53 52736.86 88888.00 2020-11-20 05:36:34.908 325 15604.67 401.59 52736.82 88888.00 2020-11-20 05:36:35.408 325 15604.65 401.68 52736.78 88888.00 2020-11-20 05:36:35.908 325 15604.62 401.73 52736.82 88888.00 2020-11-20 05:36:36.408 325 15604.66 401.80 52736.83 88888.00 2020-11-20 05:36:36.908 325 15604.62 401.85 52736.77 88888.00 2020-11-20 05:36:37.408 325 15604.58 401.91 52736.72 88888.00 2020-11-20 05:36:37.908 325 15604.59 401.97 52736.69 88888.00 2020-11-20 05:36:38.408 325 15604.61 402.04 52736.64 88888.00 2020-11-20 05:36:38.908 325 15604.64 402.10 52736.60 88888.00 2020-11-20 05:36:39.408 325 15604.65 402.14 52736.58 88888.00 2020-11-20 05:36:39.908 325 15604.69 402.19 52736.58 88888.00 2020-11-20 05:36:40.408 325 15604.76 402.28 52736.50 88888.00 2020-11-20 05:36:40.908 325 15604.80 402.32 52736.39 88888.00 2020-11-20 05:36:41.908 325 15604.98 402.39 52736.34 88888.00 2020-11-20 05:36:42.408 325 15605.05 402.53 52736.28 88888.00 2020-11-20 05:36:42.908 325 15605.10 402.59 52736.31 88888.00 2020-11-20 05:36:43.408 325 15605.14 402.65 52736.35 88888.00 2020-11-20 05:36:43.908 325 15605.25 402.74 52736.26 88888.00 2020-11-20 05:36:44.408 325 15605.33 402.85 52736.22 88888.00 2020-11-20 05:36:44.908 325 15605.37 402.95 52736.18 88888.00 2020-11-20 05:36:45.408 325 15605.41 403.02 52736.15 88888.00 2020-11-20 05:36:45.908 325 15605.46 403.03 52736.15 88888.00 2020-11-20 05:36:46.408 325 15605.48 403.09 52736.16 88888.00 2020-11-20 05:36:46.908 325 15605.49 403.16 52736.08 88888.00 2020-11-20 05:36:47.408 325 15605.50 403.18 52736.02 88888.00 2020-11-20 05:36:47.908 325 15605.50 403.20 52736.00 88888.00 2020-11-20 05:36:48.408 325 15605.56 403.27 52735.95 88888.00 2020-11-20 05:36:48.908 325 15605.64 403.29 52735.94 88888.00 2020-11-20 05:36:49.908 325 15605.68 403.36 52735.88 88888.00 2020-11-20 05:36:50.408 325 15605.77 403.39 52735.85 88888.00 2020-11-20 05:36:50.908 325 15605.85 403.46 52735.85 88888.00 2020-11-20 05:36:51.408 325 15605.88 403.54 52735.82 88888.00 2020-11-20 05:36:51.908 325 15605.91 403.64 52735.75 88888.00 2020-11-20 05:36:52.408 325 15605.91 403.69 52735.65 88888.00 2020-11-20 05:36:52.908 325 15605.88 403.72 52735.59 88888.00 2020-11-20 05:36:53.408 325 15605.80 403.78 52735.62 88888.00 2020-11-20 05:36:53.908 325 15605.79 403.81 52735.57 88888.00 2020-11-20 05:36:54.408 325 15605.78 403.83 52735.56 88888.00 2020-11-20 05:36:54.908 325 15605.76 403.91 52735.51 88888.00 2020-11-20 05:36:55.408 325 15605.76 403.99 52735.42 88888.00 2020-11-20 05:36:55.908 325 15605.78 404.09 52735.39 88888.00 2020-11-20 05:36:56.408 325 15605.79 404.14 52735.36 88888.00 2020-11-20 05:36:56.908 325 15605.83 404.18 52735.36 88888.00 2020-11-20 05:36:57.408 325 15605.79 404.24 52735.36 88888.00 2020-11-20 05:36:57.908 325 15605.78 404.27 52735.34 88888.00 2020-11-20 05:36:58.408 325 15605.74 404.31 52735.31 88888.00 2020-11-20 05:36:58.908 325 15605.74 404.34 52735.25 88888.00 2020-11-20 05:36:59.408 325 15605.74 404.42 52735.23 88888.00 2020-11-20 05:36:59.908 325 15605.74 404.48 52735.14 88888.00 2020-11-20 05:37:00.408 325 15605.73 404.50 52735.12 88888.00 2020-11-20 05:37:00.908 325 15605.76 404.51 52735.03 88888.00 2020-11-20 05:37:01.408 325 15605.80 404.57 52735.01 88888.00 2020-11-20 05:37:01.908 325 15605.79 404.63 52735.00 88888.00 2020-11-20 05:37:02.408 325 15605.86 404.65 52734.99 88888.00 2020-11-20 05:37:02.908 325 15605.88 404.72 52735.01 88888.00 2020-11-20 05:37:03.408 325 15605.94 404.76 52734.94 88888.00 2020-11-20 05:37:03.908 325 15606.00 404.81 52734.92 88888.00 2020-11-20 05:37:04.408 325 15606.06 404.89 52734.91 88888.00 2020-11-20 05:37:04.908 325 15606.13 404.98 52734.86 88888.00 2020-11-20 05:37:05.408 325 15606.20 405.05 52734.86 88888.00 2020-11-20 05:37:05.908 325 15606.24 405.16 52734.83 88888.00 2020-11-20 05:37:06.408 325 15606.27 405.21 52734.81 88888.00 2020-11-20 05:37:06.908 325 15606.31 405.31 52734.74 88888.00 2020-11-20 05:37:07.408 325 15606.38 405.36 52734.72 88888.00 2020-11-20 05:37:07.908 325 15606.49 405.43 52734.72 88888.00 2020-11-20 05:37:08.408 325 15606.61 405.52 52734.75 88888.00 2020-11-20 05:37:08.908 325 15606.76 405.64 52734.68 88888.00 2020-11-20 05:37:09.408 325 15606.90 405.73 52734.61 88888.00 2020-11-20 05:37:09.908 325 15607.04 405.82 52734.60 88888.00 2020-11-20 05:37:10.408 325 15607.23 405.93 52734.55 88888.00 2020-11-20 05:37:10.908 325 15607.34 406.00 52734.54 88888.00 2020-11-20 05:37:11.408 325 15607.46 406.08 52734.44 88888.00 2020-11-20 05:37:11.908 325 15607.52 406.22 52734.44 88888.00 2020-11-20 05:37:12.408 325 15607.68 406.29 52734.50 88888.00 2020-11-20 05:37:12.908 325 15607.77 406.37 52734.46 88888.00 2020-11-20 05:37:13.408 325 15607.85 406.42 52734.44 88888.00 2020-11-20 05:37:13.908 325 15607.97 406.48 52734.50 88888.00 2020-11-20 05:37:14.408 325 15608.10 406.58 52734.54 88888.00 2020-11-20 05:37:14.908 325 15608.10 406.65 52734.50 88888.00 2020-11-20 05:37:15.408 325 15608.15 406.69 52734.46 88888.00 2020-11-20 05:37:15.908 325 15608.20 406.74 52734.50 88888.00 2020-11-20 05:37:16.408 325 15608.28 406.76 52734.53 88888.00 2020-11-20 05:37:16.908 325 15608.38 406.84 52734.51 88888.00 2020-11-20 05:37:17.408 325 15608.48 406.88 52734.50 88888.00 2020-11-20 05:37:17.908 325 15608.54 406.94 52734.47 88888.00 2020-11-20 05:37:18.408 325 15608.55 406.98 52734.43 88888.00 2020-11-20 05:37:18.908 325 15608.60 407.05 52734.47 88888.00 2020-11-20 05:37:19.408 325 15608.65 407.09 52734.51 88888.00 2020-11-20 05:37:19.908 325 15608.63 407.12 52734.54 88888.00 2020-11-20 05:37:20.408 325 15608.66 407.17 52734.51 88888.00 2020-11-20 05:37:20.908 325 15608.69 407.24 52734.50 88888.00 2020-11-20 05:37:21.408 325 15608.80 407.26 52734.58 88888.00 2020-11-20 05:37:21.908 325 15608.89 407.33 52734.60 88888.00 2020-11-20 05:37:22.408 325 15608.92 407.38 52734.57 88888.00 2020-11-20 05:37:22.908 325 15608.87 407.42 52734.59 88888.00 2020-11-20 05:37:23.408 325 15608.78 407.47 52734.59 88888.00 2020-11-20 05:37:23.908 325 15608.85 407.45 52734.52 88888.00 2020-11-20 05:37:24.408 325 15608.83 407.46 52734.54 88888.00 2020-11-20 05:37:24.908 325 15608.86 407.44 52734.48 88888.00 2020-11-20 05:37:25.408 325 15608.83 407.49 52734.45 88888.00 2020-11-20 05:37:25.908 325 15608.76 407.51 52734.46 88888.00 2020-11-20 05:37:26.408 325 15608.69 407.49 52734.51 88888.00 2020-11-20 05:37:26.908 325 15608.64 407.47 52734.56 88888.00 2020-11-20 05:37:27.408 325 15608.54 407.47 52734.59 88888.00 2020-11-20 05:37:27.908 325 15608.44 407.43 52734.59 88888.00 2020-11-20 05:37:28.408 325 15608.39 407.41 52734.60 88888.00 2020-11-20 05:37:28.908 325 15608.29 407.36 52734.60 88888.00 2020-11-20 05:37:29.408 325 15608.26 407.33 52734.62 88888.00 2020-11-20 05:37:29.908 325 15608.23 407.29 52734.55 88888.00 2020-11-20 05:37:30.408 325 15608.15 407.29 52734.52 88888.00 2020-11-20 05:37:30.908 325 15608.06 407.27 52734.45 88888.00 2020-11-20 05:37:31.408 325 15608.02 407.28 52734.40 88888.00 2020-11-20 05:37:31.908 325 15608.06 407.27 52734.42 88888.00 2020-11-20 05:37:32.408 325 15608.03 407.31 52734.37 88888.00 2020-11-20 05:37:32.908 325 15608.01 407.25 52734.36 88888.00 2020-11-20 05:37:33.408 325 15608.03 407.21 52734.40 88888.00 2020-11-20 05:37:33.908 325 15608.05 407.24 52734.37 88888.00 2020-11-20 05:37:34.408 325 15608.06 407.28 52734.35 88888.00 2020-11-20 05:37:34.908 325 15607.99 407.26 52734.33 88888.00 2020-11-20 05:37:35.408 325 15607.93 407.19 52734.30 88888.00 2020-11-20 05:37:35.908 325 15607.91 407.17 52734.33 88888.00 2020-11-20 05:37:36.408 325 15607.81 407.17 52734.28 88888.00 2020-11-20 05:37:36.908 325 15607.73 407.05 52734.33 88888.00 2020-11-20 05:37:37.408 325 15607.65 407.01 52734.33 88888.00 2020-11-20 05:37:37.908 325 15607.52 407.03 52734.34 88888.00 2020-11-20 05:37:38.408 325 15607.46 407.03 52734.33 88888.00 2020-11-20 05:37:38.908 325 15607.43 407.05 52734.38 88888.00 2020-11-20 05:37:39.408 325 15607.41 407.01 52734.39 88888.00 2020-11-20 05:37:39.908 325 15607.41 406.97 52734.35 88888.00 2020-11-20 05:37:40.408 325 15607.33 406.98 52734.36 88888.00 2020-11-20 05:37:40.908 325 15607.25 406.94 52734.39 88888.00 2020-11-20 05:37:41.408 325 15607.23 406.90 52734.41 88888.00 2020-11-20 05:37:41.908 325 15607.19 406.88 52734.44 88888.00 2020-11-20 05:37:42.408 325 15607.09 406.82 52734.34 88888.00 2020-11-20 05:37:42.908 325 15607.00 406.79 52734.24 88888.00 2020-11-20 05:37:43.408 325 15606.85 406.73 52734.30 88888.00 2020-11-20 05:37:43.908 325 15606.79 406.60 52734.28 88888.00 2020-11-20 05:37:44.408 325 15606.72 406.56 52734.32 88888.00 2020-11-20 05:37:44.908 325 15606.61 406.46 52734.31 88888.00 2020-11-20 05:37:45.408 325 15606.49 406.33 52734.31 88888.00 2020-11-20 05:37:45.908 325 15606.31 406.21 52734.30 88888.00 2020-11-20 05:37:46.408 325 15606.19 406.05 52734.30 88888.00 2020-11-20 05:37:46.908 325 15606.06 405.89 52734.33 88888.00 2020-11-20 05:37:47.408 325 15605.88 405.71 52734.40 88888.00 2020-11-20 05:37:47.908 325 15605.79 405.54 52734.44 88888.00 2020-11-20 05:37:48.408 325 15605.71 405.45 52734.46 88888.00 2020-11-20 05:37:48.908 325 15605.66 405.30 52734.51 88888.00 2020-11-20 05:37:49.408 325 15605.53 405.17 52734.52 88888.00 2020-11-20 05:37:49.908 325 15605.47 405.08 52734.62 88888.00 2020-11-20 05:37:50.408 325 15605.41 404.98 52734.68 88888.00 2020-11-20 05:37:50.908 325 15605.35 404.83 52734.77 88888.00 2020-11-20 05:37:51.408 325 15605.34 404.75 52734.79 88888.00 2020-11-20 05:37:51.908 325 15605.30 404.68 52734.79 88888.00 2020-11-20 05:37:52.908 325 15605.23 404.61 52734.83 88888.00 2020-11-20 05:37:53.408 325 15605.20 404.57 52734.81 88888.00 2020-11-20 05:37:53.908 325 15605.16 404.51 52734.78 88888.00 2020-11-20 05:37:55.408 325 15605.28 404.56 52734.87 88888.00 2020-11-20 05:37:55.908 325 15605.29 404.56 52734.85 88888.00 2020-11-20 05:37:56.408 325 15605.29 404.53 52734.80 88888.00 2020-11-20 05:37:56.908 325 15605.29 404.55 52734.78 88888.00 2020-11-20 05:37:57.408 325 15605.21 404.56 52734.80 88888.00 2020-11-20 05:37:57.908 325 15605.16 404.56 52734.83 88888.00 2020-11-20 05:37:58.408 325 15605.12 404.58 52734.83 88888.00 2020-11-20 05:37:58.908 325 15605.14 404.61 52734.85 88888.00 2020-11-20 05:37:59.408 325 15605.17 404.64 52734.86 88888.00 2020-11-20 05:37:59.908 325 15605.21 404.63 52734.82 88888.00 2020-11-20 05:38:00.408 325 15605.21 404.65 52734.81 88888.00 2020-11-20 05:38:00.908 325 15605.28 404.69 52734.77 88888.00 2020-11-20 05:38:01.408 325 15605.23 404.73 52734.73 88888.00 2020-11-20 05:38:01.908 325 15605.24 404.77 52734.82 88888.00 2020-11-20 05:38:02.408 325 15605.31 404.85 52734.85 88888.00 2020-11-20 05:38:02.908 325 15605.21 404.84 52734.77 88888.00 2020-11-20 05:38:03.408 325 15605.17 404.79 52734.81 88888.00 2020-11-20 05:38:03.908 325 15605.15 404.76 52734.90 88888.00 2020-11-20 05:38:04.908 325 15605.05 404.68 52734.86 88888.00 2020-11-20 05:38:05.408 325 15605.06 404.66 52734.83 88888.00 2020-11-20 05:38:05.908 325 15605.03 404.59 52734.91 88888.00 2020-11-20 05:38:06.408 325 15605.06 404.59 52734.91 88888.00 2020-11-20 05:38:06.908 325 15605.07 404.59 52734.93 88888.00 2020-11-20 05:38:07.408 325 15605.04 404.55 52735.01 88888.00 2020-11-20 05:38:07.908 325 15605.01 404.53 52734.93 88888.00 2020-11-20 05:38:08.408 325 15605.03 404.52 52734.87 88888.00 2020-11-20 05:38:08.908 325 15605.10 404.49 52734.85 88888.00 2020-11-20 05:38:09.408 325 15605.12 404.41 52734.86 88888.00 2020-11-20 05:38:09.908 325 15605.13 404.38 52734.86 88888.00 2020-11-20 05:38:10.408 325 15605.15 404.37 52734.87 88888.00 2020-11-20 05:38:10.908 325 15605.20 404.46 52734.94 88888.00 2020-11-20 05:38:11.408 325 15605.23 404.51 52734.93 88888.00 2020-11-20 05:38:11.908 325 15605.21 404.51 52734.93 88888.00 2020-11-20 05:38:12.908 325 15605.16 404.48 52734.94 88888.00 2020-11-20 05:38:13.408 325 15605.15 404.41 52734.91 88888.00 2020-11-20 05:38:13.908 325 15605.14 404.39 52734.88 88888.00 2020-11-20 05:38:14.408 325 15605.11 404.41 52734.94 88888.00 2020-11-20 05:38:14.908 325 15605.04 404.39 52734.99 88888.00 2020-11-20 05:38:15.408 325 15604.93 404.33 52734.94 88888.00 2020-11-20 05:38:15.908 325 15604.89 404.32 52734.96 88888.00 2020-11-20 05:38:16.408 325 15604.80 404.33 52734.99 88888.00 2020-11-20 05:38:16.908 325 15604.70 404.31 52735.03 88888.00 2020-11-20 05:38:17.408 325 15604.62 404.25 52735.06 88888.00 2020-11-20 05:38:17.908 325 15604.56 404.23 52735.00 88888.00 2020-11-20 05:38:18.408 325 15604.42 404.18 52734.93 88888.00 2020-11-20 05:38:18.908 325 15604.37 404.15 52735.00 88888.00 2020-11-20 05:38:19.408 325 15604.28 404.08 52735.05 88888.00 2020-11-20 05:38:19.908 325 15604.15 403.98 52735.03 88888.00 2020-11-20 05:38:20.408 325 15604.07 403.86 52735.05 88888.00 2020-11-20 05:38:20.908 325 15603.98 403.77 52735.11 88888.00 2020-11-20 05:38:21.408 325 15603.88 403.62 52735.11 88888.00 2020-11-20 05:38:21.908 325 15603.81 403.48 52735.15 88888.00 2020-11-20 05:38:22.408 325 15603.80 403.35 52735.19 88888.00 2020-11-20 05:38:22.908 325 15603.78 403.29 52735.20 88888.00 2020-11-20 05:38:23.408 325 15603.72 403.17 52735.26 88888.00 2020-11-20 05:38:23.908 325 15603.74 403.04 52735.31 88888.00 2020-11-20 05:38:24.408 325 15603.76 402.91 52735.27 88888.00 2020-11-20 05:38:24.908 325 15603.71 402.82 52735.29 88888.00 2020-11-20 05:38:25.408 325 15603.71 402.80 52735.34 88888.00 2020-11-20 05:38:25.908 325 15603.69 402.77 52735.40 88888.00 2020-11-20 05:38:26.408 325 15603.71 402.71 52735.43 88888.00 2020-11-20 05:38:26.908 325 15603.79 402.71 52735.45 88888.00 2020-11-20 05:38:27.408 325 15603.88 402.71 52735.43 88888.00 2020-11-20 05:38:27.908 325 15604.06 402.76 52735.44 88888.00 2020-11-20 05:38:28.408 325 15604.14 402.80 52735.47 88888.00 2020-11-20 05:38:28.908 325 15604.17 402.83 52735.48 88888.00 2020-11-20 05:38:29.408 325 15604.24 402.87 52735.44 88888.00 2020-11-20 05:38:29.908 325 15604.30 402.92 52735.40 88888.00 2020-11-20 05:38:30.408 325 15604.31 402.94 52735.36 88888.00 2020-11-20 05:38:30.908 325 15604.30 402.95 52735.29 88888.00 2020-11-20 05:38:31.408 325 15604.28 402.95 52735.23 88888.00 2020-11-20 05:38:31.908 325 15604.28 402.97 52735.19 88888.00 2020-11-20 05:38:32.408 325 15604.20 402.96 52735.13 88888.00 2020-11-20 05:38:32.908 325 15604.19 402.95 52735.13 88888.00 2020-11-20 05:38:33.408 325 15604.16 402.94 52735.10 88888.00 2020-11-20 05:38:33.908 325 15604.17 402.92 52735.06 88888.00 2020-11-20 05:38:34.408 325 15604.15 402.84 52734.99 88888.00 2020-11-20 05:38:34.908 325 15604.15 402.74 52734.93 88888.00 2020-11-20 05:38:35.408 325 15604.08 402.62 52734.92 88888.00 2020-11-20 05:38:36.408 325 15604.04 402.53 52734.82 88888.00 2020-11-20 05:38:36.908 325 15604.01 402.48 52734.74 88888.00 2020-11-20 05:38:37.408 325 15603.94 402.43 52734.74 88888.00 2020-11-20 05:38:37.908 325 15603.85 402.41 52734.75 88888.00 2020-11-20 05:38:38.408 325 15603.78 402.35 52734.72 88888.00 2020-11-20 05:38:38.908 325 15603.76 402.33 52734.75 88888.00 2020-11-20 05:38:39.408 325 15603.74 402.30 52734.76 88888.00 2020-11-20 05:38:39.908 325 15603.70 402.25 52734.77 88888.00 2020-11-20 05:38:40.408 325 15603.66 402.19 52734.81 88888.00 2020-11-20 05:38:40.908 325 15603.63 402.19 52734.87 88888.00 2020-11-20 05:38:41.408 325 15603.67 402.16 52734.86 88888.00 2020-11-20 05:38:41.908 325 15603.69 402.04 52734.86 88888.00 2020-11-20 05:38:42.408 325 15603.68 401.92 52734.91 88888.00 2020-11-20 05:38:42.908 325 15603.70 401.90 52734.96 88888.00 2020-11-20 05:38:43.408 325 15603.75 401.83 52734.96 88888.00 2020-11-20 05:38:43.908 325 15603.78 401.76 52734.95 88888.00 2020-11-20 05:38:44.408 325 15603.78 401.74 52734.98 88888.00 2020-11-20 05:38:44.908 325 15603.81 401.70 52735.04 88888.00 2020-11-20 05:38:45.408 325 15603.88 401.64 52735.03 88888.00 2020-11-20 05:38:45.908 325 15603.94 401.57 52735.01 88888.00 2020-11-20 05:38:46.408 325 15603.96 401.46 52735.04 88888.00 2020-11-20 05:38:46.908 325 15604.06 401.41 52735.01 88888.00 2020-11-20 05:38:47.408 325 15604.13 401.40 52734.95 88888.00 2020-11-20 05:38:47.908 325 15604.20 401.39 52734.96 88888.00 2020-11-20 05:38:48.408 325 15604.26 401.39 52735.00 88888.00 2020-11-20 05:38:48.908 325 15604.35 401.42 52734.97 88888.00 2020-11-20 05:38:49.408 325 15604.44 401.41 52734.96 88888.00 2020-11-20 05:38:49.908 325 15604.48 401.44 52734.92 88888.00 2020-11-20 05:38:50.408 325 15604.55 401.40 52734.84 88888.00 2020-11-20 05:38:50.908 325 15604.60 401.39 52734.82 88888.00 2020-11-20 05:38:51.408 325 15604.65 401.40 52734.80 88888.00 2020-11-20 05:38:51.908 325 15604.75 401.46 52734.85 88888.00 2020-11-20 05:38:52.408 325 15604.86 401.47 52734.82 88888.00 2020-11-20 05:38:52.908 325 15604.94 401.53 52734.74 88888.00 2020-11-20 05:38:53.408 325 15605.01 401.62 52734.66 88888.00 2020-11-20 05:38:53.908 325 15605.14 401.71 52734.68 88888.00 2020-11-20 05:38:54.408 325 15605.20 401.74 52734.66 88888.00 2020-11-20 05:38:54.908 325 15605.25 401.76 52734.61 88888.00 2020-11-20 05:38:55.408 325 15605.31 401.81 52734.61 88888.00 2020-11-20 05:38:55.908 325 15605.38 401.80 52734.63 88888.00 2020-11-20 05:38:56.408 325 15605.46 401.78 52734.58 88888.00 2020-11-20 05:38:56.908 325 15605.52 401.80 52734.51 88888.00 2020-11-20 05:38:57.408 325 15605.53 401.85 52734.46 88888.00 2020-11-20 05:38:57.908 325 15605.52 401.95 52734.44 88888.00 2020-11-20 05:38:58.408 325 15605.61 402.00 52734.40 88888.00 2020-11-20 05:38:58.908 325 15605.67 401.99 52734.39 88888.00 2020-11-20 05:38:59.408 325 15605.74 401.97 52734.40 88888.00 2020-11-20 05:38:59.908 325 15605.71 401.92 52734.36 88888.00 2020-11-20 05:39:00.408 325 15605.71 401.92 52734.27 88888.00 2020-11-20 05:39:00.908 325 15605.70 401.91 52734.27 88888.00 2020-11-20 05:39:01.408 325 15605.62 401.88 52734.27 88888.00 2020-11-20 05:39:01.908 325 15605.62 401.83 52734.22 88888.00 2020-11-20 05:39:02.408 325 15605.66 401.88 52734.19 88888.00 2020-11-20 05:39:02.908 325 15605.67 401.91 52734.20 88888.00 2020-11-20 05:39:03.408 325 15605.76 401.92 52734.24 88888.00 2020-11-20 05:39:03.908 325 15605.78 401.91 52734.22 88888.00 2020-11-20 05:39:04.408 325 15605.85 401.90 52734.20 88888.00 2020-11-20 05:39:04.908 325 15605.91 401.90 52734.18 88888.00 2020-11-20 05:39:05.908 325 15605.85 401.83 52734.21 88888.00 2020-11-20 05:39:06.408 325 15605.86 401.81 52734.26 88888.00 2020-11-20 05:39:06.908 325 15605.82 401.76 52734.32 88888.00 2020-11-20 05:39:07.908 325 15605.78 401.54 52734.23 88888.00 2020-11-20 05:39:08.408 325 15605.78 401.52 52734.24 88888.00 2020-11-20 05:39:08.908 325 15605.75 401.42 52734.16 88888.00 2020-11-20 05:39:09.408 325 15605.66 401.39 52734.13 88888.00 2020-11-20 05:39:09.908 325 15605.65 401.36 52734.16 88888.00 2020-11-20 05:39:10.408 325 15605.64 401.36 52734.15 88888.00 2020-11-20 05:39:10.908 325 15605.64 401.38 52734.13 88888.00 2020-11-20 05:39:11.408 325 15605.68 401.42 52734.15 88888.00 2020-11-20 05:39:11.908 325 15605.69 401.39 52734.11 88888.00 2020-11-20 05:39:12.408 325 15605.71 401.45 52734.04 88888.00 2020-11-20 05:39:12.908 325 15605.77 401.49 52734.03 88888.00 2020-11-20 05:39:13.408 325 15605.87 401.53 52734.01 88888.00 2020-11-20 05:39:13.908 325 15605.95 401.61 52733.99 88888.00 2020-11-20 05:39:14.408 325 15606.02 401.70 52733.97 88888.00 2020-11-20 05:39:14.908 325 15606.09 401.81 52733.94 88888.00 2020-11-20 05:39:15.408 325 15606.20 401.89 52733.93 88888.00 2020-11-20 05:39:15.908 325 15606.28 401.99 52733.89 88888.00 2020-11-20 05:39:16.408 325 15606.29 402.05 52733.82 88888.00 2020-11-20 05:39:16.908 325 15606.37 402.08 52733.79 88888.00 2020-11-20 05:39:17.908 325 15606.47 402.24 52733.82 88888.00 2020-11-20 05:39:18.408 325 15606.48 402.39 52733.83 88888.00 2020-11-20 05:39:18.908 325 15606.55 402.48 52733.84 88888.00 2020-11-20 05:39:19.408 325 15606.60 402.56 52733.86 88888.00 2020-11-20 05:39:19.908 325 15606.58 402.66 52733.89 88888.00 2020-11-20 05:39:20.408 325 15606.56 402.73 52733.94 88888.00 2020-11-20 05:39:20.908 325 15606.57 402.77 52733.96 88888.00 2020-11-20 05:39:21.408 325 15606.52 402.83 52733.92 88888.00 2020-11-20 05:39:21.908 325 15606.50 402.86 52733.85 88888.00 2020-11-20 05:39:22.408 325 15606.47 402.85 52733.82 88888.00 2020-11-20 05:39:22.908 325 15606.46 402.89 52733.79 88888.00 2020-11-20 05:39:23.408 325 15606.45 402.92 52733.81 88888.00 2020-11-20 05:39:23.908 325 15606.46 402.99 52733.77 88888.00 2020-11-20 05:39:24.408 325 15606.41 403.06 52733.79 88888.00 2020-11-20 05:39:24.908 325 15606.37 403.09 52733.74 88888.00 2020-11-20 05:39:25.908 325 15606.32 403.18 52733.58 88888.00 2020-11-20 05:39:26.408 325 15606.32 403.22 52733.57 88888.00 2020-11-20 05:39:26.908 325 15606.25 403.21 52733.56 88888.00 2020-11-20 05:39:27.408 325 15606.25 403.12 52733.55 88888.00 2020-11-20 05:39:27.908 325 15606.24 403.04 52733.52 88888.00 2020-11-20 05:39:28.408 325 15606.18 402.96 52733.47 88888.00 2020-11-20 05:39:28.908 325 15606.12 402.89 52733.43 88888.00 2020-11-20 05:39:29.408 325 15606.14 402.95 52733.49 88888.00 2020-11-20 05:39:29.908 325 15606.18 403.01 52733.44 88888.00 2020-11-20 05:39:30.408 325 15606.19 403.00 52733.41 88888.00 2020-11-20 05:39:30.908 325 15606.24 403.01 52733.38 88888.00 2020-11-20 05:39:31.408 325 15606.34 403.02 52733.33 88888.00 2020-11-20 05:39:31.908 325 15606.40 403.13 52733.32 88888.00 2020-11-20 05:39:32.408 325 15606.43 403.18 52733.31 88888.00 2020-11-20 05:39:32.908 325 15606.43 403.25 52733.22 88888.00 2020-11-20 05:39:33.408 325 15606.43 403.28 52733.17 88888.00 2020-11-20 05:39:33.908 325 15606.40 403.22 52733.12 88888.00 2020-11-20 05:39:34.408 325 15606.31 403.12 52733.10 88888.00 2020-11-20 05:39:34.908 325 15606.25 403.03 52733.13 88888.00 2020-11-20 05:39:35.408 325 15606.20 402.92 52733.17 88888.00 2020-11-20 05:39:35.908 325 15606.15 402.87 52733.13 88888.00 2020-11-20 05:39:36.408 325 15606.15 402.86 52733.10 88888.00 2020-11-20 05:39:36.908 325 15606.18 402.87 52733.06 88888.00 2020-11-20 05:39:37.408 325 15606.15 402.80 52733.09 88888.00 2020-11-20 05:39:37.908 325 15606.14 402.73 52733.06 88888.00 2020-11-20 05:39:38.408 325 15606.14 402.71 52733.00 88888.00 2020-11-20 05:39:38.908 325 15606.15 402.71 52732.98 88888.00 2020-11-20 05:39:39.408 325 15606.19 402.69 52733.00 88888.00 2020-11-20 05:39:39.908 325 15606.24 402.70 52733.00 88888.00 2020-11-20 05:39:40.408 325 15606.16 402.69 52732.95 88888.00 2020-11-20 05:39:40.908 325 15606.09 402.62 52732.93 88888.00 2020-11-20 05:39:41.408 325 15606.06 402.58 52732.98 88888.00 2020-11-20 05:39:41.908 325 15605.98 402.45 52732.97 88888.00 2020-11-20 05:39:42.408 325 15605.92 402.42 52732.96 88888.00 2020-11-20 05:39:42.908 325 15605.84 402.35 52732.95 88888.00 2020-11-20 05:39:43.408 325 15605.78 402.26 52732.96 88888.00 2020-11-20 05:39:43.908 325 15605.76 402.15 52732.89 88888.00 2020-11-20 05:39:44.408 325 15605.74 402.14 52732.82 88888.00 2020-11-20 05:39:44.908 325 15605.68 402.05 52732.81 88888.00 2020-11-20 05:39:45.408 325 15605.61 401.93 52732.84 88888.00 2020-11-20 05:39:45.908 325 15605.50 401.84 52732.80 88888.00 2020-11-20 05:39:46.408 325 15605.32 401.68 52732.79 88888.00 2020-11-20 05:39:46.908 325 15605.15 401.55 52732.85 88888.00 2020-11-20 05:39:47.408 325 15605.01 401.35 52732.84 88888.00 2020-11-20 05:39:47.908 325 15604.85 401.13 52732.83 88888.00 2020-11-20 05:39:48.408 325 15604.75 400.90 52732.90 88888.00 2020-11-20 05:39:49.408 325 15604.48 400.58 52733.04 88888.00 2020-11-20 05:39:49.908 325 15604.38 400.42 52733.19 88888.00 2020-11-20 05:39:50.408 325 15604.35 400.29 52733.23 88888.00 2020-11-20 05:39:50.908 325 15604.34 400.19 52733.20 88888.00 2020-11-20 05:39:51.408 325 15604.32 400.09 52733.24 88888.00 2020-11-20 05:39:51.908 325 15604.28 400.03 52733.26 88888.00 2020-11-20 05:39:52.408 325 15604.31 400.00 52733.25 88888.00 2020-11-20 05:39:52.908 325 15604.38 399.94 52733.26 88888.00 2020-11-20 05:39:53.408 325 15604.43 399.91 52733.24 88888.00 2020-11-20 05:39:53.908 325 15604.49 399.90 52733.21 88888.00 2020-11-20 05:39:54.408 325 15604.50 399.85 52733.21 88888.00 2020-11-20 05:39:54.908 325 15604.47 399.82 52733.16 88888.00 2020-11-20 05:39:55.408 325 15604.56 399.81 52733.11 88888.00 2020-11-20 05:39:55.908 325 15604.62 399.75 52733.10 88888.00 2020-11-20 05:39:56.408 325 15604.70 399.75 52733.09 88888.00 2020-11-20 05:39:56.908 325 15604.79 399.79 52733.02 88888.00 2020-11-20 05:39:57.408 325 15604.87 399.82 52733.02 88888.00 2020-11-20 05:39:57.908 325 15605.01 399.85 52732.99 88888.00 2020-11-20 05:39:58.408 325 15605.03 399.99 52732.96 88888.00 2020-11-20 05:39:58.908 325 15605.17 400.10 52732.93 88888.00 2020-11-20 05:39:59.408 325 15605.19 400.16 52732.91 88888.00 2020-11-20 05:39:59.908 325 15605.16 400.17 52732.86 88888.00 2020-11-20 05:40:00.408 325 15605.23 400.24 52732.86 88888.00 2020-11-20 05:40:00.908 325 15605.26 400.26 52732.90 88888.00 2020-11-20 05:40:01.408 325 15605.32 400.26 52732.82 88888.00 2020-11-20 05:40:01.908 325 15605.33 400.29 52732.82 88888.00 2020-11-20 05:40:02.408 325 15605.33 400.36 52732.80 88888.00 2020-11-20 05:40:02.908 325 15605.30 400.38 52732.81 88888.00 2020-11-20 05:40:03.408 325 15605.32 400.37 52732.84 88888.00 2020-11-20 05:40:03.908 325 15605.25 400.33 52732.84 88888.00 2020-11-20 05:40:04.408 325 15605.20 400.26 52732.84 88888.00 2020-11-20 05:40:04.908 325 15605.13 400.17 52732.86 88888.00 2020-11-20 05:40:05.408 325 15605.01 400.06 52732.91 88888.00 2020-11-20 05:40:05.908 325 15604.93 399.92 52732.87 88888.00 2020-11-20 05:40:06.408 325 15604.88 399.81 52732.86 88888.00 2020-11-20 05:40:06.908 325 15604.79 399.65 52732.91 88888.00 2020-11-20 05:40:07.408 325 15604.74 399.50 52732.96 88888.00 2020-11-20 05:40:07.908 325 15604.65 399.40 52732.98 88888.00 2020-11-20 05:40:08.408 325 15604.53 399.26 52732.98 88888.00 2020-11-20 05:40:08.908 325 15604.43 399.11 52732.98 88888.00 2020-11-20 05:40:09.408 325 15604.39 398.88 52733.00 88888.00 2020-11-20 05:40:09.908 325 15604.32 398.76 52733.00 88888.00 2020-11-20 05:40:10.408 325 15604.26 398.59 52733.02 88888.00 2020-11-20 05:40:10.908 325 15604.19 398.34 52733.06 88888.00 2020-11-20 05:40:11.408 325 15604.08 398.15 52733.15 88888.00 2020-11-20 05:40:11.908 325 15603.96 397.93 52733.14 88888.00 2020-11-20 05:40:12.408 325 15603.84 397.68 52733.12 88888.00 2020-11-20 05:40:12.908 325 15603.71 397.39 52733.13 88888.00 2020-11-20 05:40:13.408 325 15603.62 397.11 52733.13 88888.00 2020-11-20 05:40:13.908 325 15603.49 396.89 52733.06 88888.00 2020-11-20 05:40:14.408 325 15603.38 396.61 52733.06 88888.00 2020-11-20 05:40:14.908 325 15603.34 396.46 52733.06 88888.00 2020-11-20 05:40:15.408 325 15603.29 396.38 52733.06 88888.00 2020-11-20 05:40:15.908 325 15603.26 396.27 52733.07 88888.00 2020-11-20 05:40:16.408 325 15603.25 396.16 52733.11 88888.00 2020-11-20 05:40:16.908 325 15603.25 396.12 52733.12 88888.00 2020-11-20 05:40:17.408 325 15603.31 396.05 52733.02 88888.00 2020-11-20 05:40:17.908 325 15603.39 396.01 52732.99 88888.00 2020-11-20 05:40:18.408 325 15603.40 396.01 52733.05 88888.00 2020-11-20 05:40:18.908 325 15603.42 396.05 52733.01 88888.00 2020-11-20 05:40:19.408 325 15603.51 396.12 52732.98 88888.00 2020-11-20 05:40:19.908 325 15603.57 396.23 52732.97 88888.00 2020-11-20 05:40:20.408 325 15603.61 396.35 52732.94 88888.00 2020-11-20 05:40:20.908 325 15603.69 396.40 52732.95 88888.00 2020-11-20 05:40:21.408 325 15603.76 396.45 52732.89 88888.00 2020-11-20 05:40:21.908 325 15603.86 396.49 52732.87 88888.00 2020-11-20 05:40:22.408 325 15603.94 396.57 52732.84 88888.00 2020-11-20 05:40:22.908 325 15603.99 396.69 52732.80 88888.00 2020-11-20 05:40:23.408 325 15604.05 396.82 52732.79 88888.00 2020-11-20 05:40:23.908 325 15604.06 396.91 52732.81 88888.00 2020-11-20 05:40:24.408 325 15604.12 396.94 52732.78 88888.00 2020-11-20 05:40:24.908 325 15604.11 396.98 52732.74 88888.00 2020-11-20 05:40:25.408 325 15604.10 397.03 52732.79 88888.00 2020-11-20 05:40:25.908 325 15604.05 397.06 52732.80 88888.00 2020-11-20 05:40:26.408 325 15604.01 397.06 52732.80 88888.00 2020-11-20 05:40:26.908 325 15603.97 397.07 52732.81 88888.00 2020-11-20 05:40:27.408 325 15603.89 397.05 52732.77 88888.00 2020-11-20 05:40:27.908 325 15603.85 397.04 52732.72 88888.00 2020-11-20 05:40:28.408 325 15603.75 396.96 52732.63 88888.00 2020-11-20 05:40:28.908 325 15603.67 396.88 52732.61 88888.00 2020-11-20 05:40:29.408 325 15603.59 396.82 52732.64 88888.00 2020-11-20 05:40:29.908 325 15603.56 396.75 52732.61 88888.00 2020-11-20 05:40:30.908 325 15603.47 396.65 52732.53 88888.00 2020-11-20 05:40:31.408 325 15603.49 396.60 52732.50 88888.00 2020-11-20 05:40:31.908 325 15603.51 396.54 52732.42 88888.00 2020-11-20 05:40:32.408 325 15603.56 396.47 52732.41 88888.00 2020-11-20 05:40:32.908 325 15603.57 396.39 52732.38 88888.00 2020-11-20 05:40:33.408 325 15603.61 396.30 52732.38 88888.00 2020-11-20 05:40:33.908 325 15603.71 396.27 52732.39 88888.00 2020-11-20 05:40:34.408 325 15603.76 396.17 52732.31 88888.00 2020-11-20 05:40:34.908 325 15603.81 396.03 52732.30 88888.00 2020-11-20 05:40:35.408 325 15603.80 395.87 52732.29 88888.00 2020-11-20 05:40:35.908 325 15603.78 395.69 52732.31 88888.00 2020-11-20 05:40:36.408 325 15603.84 395.56 52732.31 88888.00 2020-11-20 05:40:36.908 325 15603.89 395.40 52732.30 88888.00 2020-11-20 05:40:37.408 325 15603.98 395.26 52732.28 88888.00 2020-11-20 05:40:37.908 325 15604.04 395.10 52732.22 88888.00 2020-11-20 05:40:38.408 325 15604.05 395.01 52732.19 88888.00 2020-11-20 05:40:38.908 325 15604.05 394.91 52732.17 88888.00 2020-11-20 05:40:39.408 325 15604.10 394.80 52732.21 88888.00 2020-11-20 05:40:39.908 325 15604.11 394.64 52732.22 88888.00 2020-11-20 05:40:40.408 325 15604.10 394.53 52732.18 88888.00 2020-11-20 05:40:40.908 325 15604.03 394.39 52732.21 88888.00 2020-11-20 05:40:41.408 325 15604.02 394.26 52732.20 88888.00 2020-11-20 05:40:41.908 325 15603.99 394.16 52732.18 88888.00 2020-11-20 05:40:42.408 325 15603.99 394.09 52732.20 88888.00 2020-11-20 05:40:42.908 325 15604.02 394.03 52732.24 88888.00 2020-11-20 05:40:43.408 325 15603.99 393.89 52732.31 88888.00 2020-11-20 05:40:43.908 325 15603.99 393.78 52732.33 88888.00 2020-11-20 05:40:44.408 325 15604.02 393.77 52732.35 88888.00 2020-11-20 05:40:44.908 325 15604.01 393.69 52732.33 88888.00 2020-11-20 05:40:45.408 325 15604.01 393.57 52732.29 88888.00 2020-11-20 05:40:45.908 325 15604.11 393.53 52732.37 88888.00 2020-11-20 05:40:46.408 325 15604.14 393.58 52732.38 88888.00 2020-11-20 05:40:46.908 325 15604.16 393.59 52732.42 88888.00 2020-11-20 05:40:47.408 325 15604.17 393.55 52732.40 88888.00 2020-11-20 05:40:47.908 325 15604.22 393.54 52732.50 88888.00 2020-11-20 05:40:48.408 325 15604.30 393.45 52732.59 88888.00 2020-11-20 05:40:48.908 325 15604.33 393.34 52732.59 88888.00 2020-11-20 05:40:49.408 325 15604.33 393.31 52732.57 88888.00 2020-11-20 05:40:49.908 325 15604.34 393.26 52732.55 88888.00 2020-11-20 05:40:50.408 325 15604.32 393.12 52732.57 88888.00 2020-11-20 05:40:50.908 325 15604.39 393.00 52732.57 88888.00 2020-11-20 05:40:51.408 325 15604.40 392.90 52732.54 88888.00 2020-11-20 05:40:51.908 325 15604.38 392.79 52732.49 88888.00 2020-11-20 05:40:52.408 325 15604.39 392.69 52732.50 88888.00 2020-11-20 05:40:52.908 325 15604.42 392.66 52732.42 88888.00 2020-11-20 05:40:53.408 325 15604.39 392.55 52732.34 88888.00 2020-11-20 05:40:53.908 325 15604.40 392.49 52732.33 88888.00 2020-11-20 05:40:54.408 325 15604.42 392.40 52732.35 88888.00 2020-11-20 05:40:54.908 325 15604.41 392.31 52732.36 88888.00 2020-11-20 05:40:55.408 325 15604.37 392.31 52732.38 88888.00 2020-11-20 05:40:55.908 325 15604.35 392.31 52732.43 88888.00 2020-11-20 05:40:56.408 325 15604.35 392.31 52732.40 88888.00 2020-11-20 05:40:56.908 325 15604.37 392.27 52732.46 88888.00 2020-11-20 05:40:57.408 325 15604.39 392.23 52732.46 88888.00 2020-11-20 05:40:57.908 325 15604.43 392.17 52732.48 88888.00 2020-11-20 05:40:58.408 325 15604.41 392.11 52732.50 88888.00 2020-11-20 05:40:58.908 325 15604.46 392.06 52732.50 88888.00 2020-11-20 05:40:59.408 325 15604.44 392.07 52732.51 88888.00 2020-11-20 05:40:59.908 325 15604.48 392.03 52732.46 88888.00 2020-11-20 05:41:00.408 325 15604.56 392.00 52732.44 88888.00 2020-11-20 05:41:00.909 325 15604.57 392.03 52732.50 88888.00 2020-11-20 05:41:01.409 325 15604.58 392.00 52732.56 88888.00 2020-11-20 05:41:02.409 325 15604.65 391.89 52732.53 88888.00 2020-11-20 05:41:02.909 325 15604.74 391.94 52732.56 88888.00 2020-11-20 05:41:03.409 325 15604.75 391.95 52732.57 88888.00 2020-11-20 05:41:03.909 325 15604.85 391.98 52732.63 88888.00 2020-11-20 05:41:04.409 325 15604.95 392.02 52732.66 88888.00 2020-11-20 05:41:04.909 325 15605.05 392.03 52732.75 88888.00 2020-11-20 05:41:05.409 325 15605.15 392.08 52732.81 88888.00 2020-11-20 05:41:05.909 325 15605.24 392.11 52732.78 88888.00 2020-11-20 05:41:06.409 325 15605.31 392.13 52732.75 88888.00 2020-11-20 05:41:06.909 325 15605.40 392.20 52732.83 88888.00 2020-11-20 05:41:07.409 325 15605.37 392.16 52732.83 88888.00 2020-11-20 05:41:07.909 325 15605.37 392.15 52732.81 88888.00 2020-11-20 05:41:08.409 325 15605.46 392.14 52732.79 88888.00 2020-11-20 05:41:08.909 325 15605.47 392.05 52732.78 88888.00 2020-11-20 05:41:09.409 325 15605.49 392.03 52732.76 88888.00 2020-11-20 05:41:09.909 325 15605.57 392.05 52732.79 88888.00 2020-11-20 05:41:10.409 325 15605.61 392.04 52732.81 88888.00 2020-11-20 05:41:10.909 325 15605.65 392.05 52732.83 88888.00 2020-11-20 05:41:11.409 325 15605.70 392.08 52732.83 88888.00 2020-11-20 05:41:12.409 325 15605.82 392.14 52732.91 88888.00 2020-11-20 05:41:12.909 325 15605.91 392.12 52732.90 88888.00 2020-11-20 05:41:13.409 325 15606.04 392.14 52732.93 88888.00 2020-11-20 05:41:13.909 325 15606.15 392.15 52732.92 88888.00 2020-11-20 05:41:14.409 325 15606.29 392.20 52732.94 88888.00 2020-11-20 05:41:14.909 325 15606.43 392.27 52732.89 88888.00 2020-11-20 05:41:15.409 325 15606.54 392.33 52732.93 88888.00 2020-11-20 05:41:15.909 325 15606.70 392.39 52732.96 88888.00 2020-11-20 05:41:16.409 325 15606.85 392.48 52732.94 88888.00 2020-11-20 05:41:16.909 325 15607.03 392.55 52732.93 88888.00 2020-11-20 05:41:17.409 325 15607.17 392.56 52732.94 88888.00 2020-11-20 05:41:17.909 325 15607.29 392.60 52732.87 88888.00 2020-11-20 05:41:18.409 325 15607.48 392.56 52732.86 88888.00 2020-11-20 05:41:18.909 325 15607.57 392.56 52732.94 88888.00 2020-11-20 05:41:19.409 325 15607.72 392.60 52733.01 88888.00 2020-11-20 05:41:19.909 325 15607.86 392.63 52733.07 88888.00 2020-11-20 05:41:20.409 325 15607.95 392.68 52733.03 88888.00 2020-11-20 05:41:20.909 325 15608.09 392.67 52733.04 88888.00 2020-11-20 05:41:21.409 325 15608.14 392.72 52733.04 88888.00 2020-11-20 05:41:21.909 325 15608.22 392.76 52733.06 88888.00 2020-11-20 05:41:22.409 325 15608.26 392.71 52733.14 88888.00 2020-11-20 05:41:22.909 325 15608.28 392.66 52733.20 88888.00 2020-11-20 05:41:23.409 325 15608.26 392.62 52733.23 88888.00 2020-11-20 05:41:23.909 325 15608.24 392.57 52733.25 88888.00 2020-11-20 05:41:24.409 325 15608.32 392.57 52733.32 88888.00 2020-11-20 05:41:24.909 325 15608.40 392.67 52733.31 88888.00 2020-11-20 05:41:25.409 325 15608.37 392.68 52733.30 88888.00 2020-11-20 05:41:25.909 325 15608.33 392.63 52733.37 88888.00 2020-11-20 05:41:26.409 325 15608.31 392.65 52733.36 88888.00 2020-11-20 05:41:26.909 325 15608.31 392.68 52733.44 88888.00 2020-11-20 05:41:27.409 325 15608.30 392.72 52733.50 88888.00 2020-11-20 05:41:27.909 325 15608.31 392.80 52733.52 88888.00 2020-11-20 05:41:28.409 325 15608.26 392.83 52733.50 88888.00 2020-11-20 05:41:28.909 325 15608.24 392.90 52733.55 88888.00 2020-11-20 05:41:29.409 325 15608.21 392.91 52733.56 88888.00 2020-11-20 05:41:29.909 325 15608.17 392.95 52733.65 88888.00 2020-11-20 05:41:30.409 325 15608.15 392.98 52733.74 88888.00 2020-11-20 05:41:30.909 325 15608.17 393.00 52733.81 88888.00 2020-11-20 05:41:31.409 325 15608.19 393.08 52733.90 88888.00 2020-11-20 05:41:31.909 325 15608.12 393.12 52733.94 88888.00 2020-11-20 05:41:32.409 325 15608.11 393.15 52733.99 88888.00 2020-11-20 05:41:32.909 325 15608.13 393.26 52734.10 88888.00 2020-11-20 05:41:33.409 325 15608.17 393.35 52734.20 88888.00 2020-11-20 05:41:33.909 325 15608.18 393.41 52734.31 88888.00 2020-11-20 05:41:34.409 325 15608.20 393.46 52734.32 88888.00 2020-11-20 05:41:34.909 325 15608.20 393.49 52734.37 88888.00 2020-11-20 05:41:35.409 325 15608.19 393.49 52734.42 88888.00 2020-11-20 05:41:35.909 325 15608.27 393.48 52734.50 88888.00 2020-11-20 05:41:36.409 325 15608.35 393.57 52734.54 88888.00 2020-11-20 05:41:36.909 325 15608.41 393.64 52734.57 88888.00 2020-11-20 05:41:37.409 325 15608.47 393.70 52734.63 88888.00 2020-11-20 05:41:37.909 325 15608.50 393.70 52734.68 88888.00 2020-11-20 05:41:38.409 325 15608.54 393.69 52734.66 88888.00 2020-11-20 05:41:38.909 325 15608.59 393.68 52734.71 88888.00 2020-11-20 05:41:39.409 325 15608.59 393.67 52734.73 88888.00 2020-11-20 05:41:39.909 325 15608.57 393.67 52734.78 88888.00 2020-11-20 05:41:40.409 325 15608.59 393.62 52734.84 88888.00 2020-11-20 05:41:40.909 325 15608.57 393.52 52734.88 88888.00 2020-11-20 05:41:41.409 325 15608.58 393.42 52734.91 88888.00 2020-11-20 05:41:41.909 325 15608.59 393.38 52734.94 88888.00 2020-11-20 05:41:42.409 325 15608.58 393.20 52734.98 88888.00 2020-11-20 05:41:42.909 325 15608.56 393.11 52734.98 88888.00 2020-11-20 05:41:43.409 325 15608.57 393.02 52734.96 88888.00 2020-11-20 05:41:43.909 325 15608.56 392.94 52734.98 88888.00 2020-11-20 05:41:44.409 325 15608.62 392.88 52735.01 88888.00 2020-11-20 05:41:44.909 325 15608.67 392.83 52734.99 88888.00 2020-11-20 05:41:45.409 325 15608.69 392.74 52735.01 88888.00 2020-11-20 05:41:45.909 325 15608.75 392.60 52735.02 88888.00 2020-11-20 05:41:46.409 325 15608.77 392.55 52735.02 88888.00 2020-11-20 05:41:46.909 325 15608.81 392.54 52735.06 88888.00 2020-11-20 05:41:47.409 325 15608.90 392.53 52735.10 88888.00 2020-11-20 05:41:47.909 325 15609.00 392.47 52735.15 88888.00 2020-11-20 05:41:48.409 325 15609.12 392.37 52735.18 88888.00 2020-11-20 05:41:48.909 325 15609.27 392.28 52735.16 88888.00 2020-11-20 05:41:49.409 325 15609.42 392.25 52735.18 88888.00 2020-11-20 05:41:49.909 325 15609.54 392.19 52735.15 88888.00 2020-11-20 05:41:50.409 325 15609.59 392.05 52735.17 88888.00 2020-11-20 05:41:50.909 325 15609.71 391.95 52735.21 88888.00 2020-11-20 05:41:51.909 325 15609.91 391.70 52735.25 88888.00 2020-11-20 05:41:52.409 325 15610.01 391.59 52735.29 88888.00 2020-11-20 05:41:52.909 325 15610.03 391.44 52735.37 88888.00 2020-11-20 05:41:53.409 325 15610.07 391.34 52735.39 88888.00 2020-11-20 05:41:53.909 325 15610.09 391.20 52735.37 88888.00 2020-11-20 05:41:54.409 325 15610.16 391.04 52735.43 88888.00 2020-11-20 05:41:54.909 325 15610.25 390.90 52735.45 88888.00 2020-11-20 05:41:55.409 325 15610.32 390.85 52735.43 88888.00 2020-11-20 05:41:55.909 325 15610.36 390.76 52735.49 88888.00 2020-11-20 05:41:56.409 325 15610.34 390.60 52735.49 88888.00 2020-11-20 05:41:56.909 325 15610.30 390.48 52735.55 88888.00 2020-11-20 05:41:57.409 325 15610.35 390.29 52735.57 88888.00 2020-11-20 05:41:57.909 325 15610.45 390.14 52735.58 88888.00 2020-11-20 05:41:58.409 325 15610.50 389.95 52735.66 88888.00 2020-11-20 05:41:58.909 325 15610.57 389.73 52735.65 88888.00 2020-11-20 05:41:59.409 325 15610.64 389.62 52735.72 88888.00 2020-11-20 05:41:59.909 325 15610.76 389.49 52735.80 88888.00 2020-11-20 05:42:00.409 325 15610.94 389.46 52735.77 88888.00 2020-11-20 05:42:00.909 325 15611.10 389.39 52735.78 88888.00 2020-11-20 05:42:01.409 325 15611.25 389.36 52735.82 88888.00 2020-11-20 05:42:01.909 325 15611.39 389.34 52735.85 88888.00 2020-11-20 05:42:02.409 325 15611.61 389.31 52735.94 88888.00 2020-11-20 05:42:02.909 325 15611.80 389.32 52736.01 88888.00 2020-11-20 05:42:03.409 325 15611.93 389.32 52736.05 88888.00 2020-11-20 05:42:03.909 325 15612.07 389.34 52736.04 88888.00 2020-11-20 05:42:04.409 325 15612.20 389.32 52736.07 88888.00 2020-11-20 05:42:04.909 325 15612.22 389.31 52736.15 88888.00 2020-11-20 05:42:05.409 325 15612.30 389.28 52736.23 88888.00 2020-11-20 05:42:05.909 325 15612.39 389.23 52736.29 88888.00 2020-11-20 05:42:06.409 325 15612.54 389.23 52736.36 88888.00 2020-11-20 05:42:06.909 325 15612.67 389.19 52736.41 88888.00 2020-11-20 05:42:07.409 325 15612.83 389.17 52736.49 88888.00 2020-11-20 05:42:07.909 325 15612.90 389.12 52736.64 88888.00 2020-11-20 05:42:08.409 325 15613.01 389.04 52736.75 88888.00 2020-11-20 05:42:08.909 325 15613.11 388.97 52736.83 88888.00 2020-11-20 05:42:09.409 325 15613.20 388.88 52736.89 88888.00 2020-11-20 05:42:09.909 325 15613.32 388.85 52737.04 88888.00 2020-11-20 05:42:10.409 325 15613.42 388.76 52737.13 88888.00 2020-11-20 05:42:10.909 325 15613.50 388.66 52737.21 88888.00 2020-11-20 05:42:11.409 325 15613.53 388.54 52737.25 88888.00 2020-11-20 05:42:11.909 325 15613.54 388.40 52737.33 88888.00 2020-11-20 05:42:12.409 325 15613.56 388.31 52737.41 88888.00 2020-11-20 05:42:12.909 325 15613.66 388.23 52737.54 88888.00 2020-11-20 05:42:13.409 325 15613.75 388.10 52737.62 88888.00 2020-11-20 05:42:13.909 325 15613.88 388.06 52737.68 88888.00 2020-11-20 05:42:14.409 325 15613.98 388.02 52737.74 88888.00 2020-11-20 05:42:15.409 325 15614.16 388.07 52737.82 88888.00 2020-11-20 05:42:15.909 325 15614.17 388.15 52737.90 88888.00 2020-11-20 05:42:16.409 325 15614.20 388.19 52737.98 88888.00 2020-11-20 05:42:16.909 325 15614.35 388.22 52738.08 88888.00 2020-11-20 05:42:17.409 325 15614.48 388.24 52738.17 88888.00 2020-11-20 05:42:17.909 325 15614.54 388.33 52738.28 88888.00 2020-11-20 05:42:18.409 325 15614.55 388.42 52738.40 88888.00 2020-11-20 05:42:18.909 325 15614.62 388.54 52738.50 88888.00 2020-11-20 05:42:19.409 325 15614.70 388.64 52738.62 88888.00 2020-11-20 05:42:19.909 325 15614.81 388.70 52738.79 88888.00 2020-11-20 05:42:20.409 325 15614.95 388.75 52739.01 88888.00 2020-11-20 05:42:20.909 325 15615.10 388.82 52739.14 88888.00 2020-11-20 05:42:21.409 325 15615.26 388.87 52739.23 88888.00 2020-11-20 05:42:21.909 325 15615.31 388.95 52739.28 88888.00 2020-11-20 05:42:22.409 325 15615.37 389.00 52739.40 88888.00 2020-11-20 05:42:22.909 325 15615.38 388.99 52739.55 88888.00 2020-11-20 05:42:23.409 325 15615.43 388.97 52739.67 88888.00 2020-11-20 05:42:23.909 325 15615.47 389.00 52739.71 88888.00 2020-11-20 05:42:24.409 325 15615.53 388.99 52739.90 88888.00 2020-11-20 05:42:24.909 325 15615.60 388.95 52740.04 88888.00 2020-11-20 05:42:25.409 325 15615.59 389.03 52740.05 88888.00 2020-11-20 05:42:25.909 325 15615.64 389.08 52740.12 88888.00 2020-11-20 05:42:26.409 325 15615.69 389.10 52740.25 88888.00 2020-11-20 05:42:26.909 325 15615.67 389.13 52740.33 88888.00 2020-11-20 05:42:27.409 325 15615.71 389.20 52740.44 88888.00 2020-11-20 05:42:27.909 325 15615.78 389.21 52740.56 88888.00 2020-11-20 05:42:28.409 325 15615.85 389.18 52740.67 88888.00 2020-11-20 05:42:28.909 325 15615.95 389.16 52740.78 88888.00 2020-11-20 05:42:29.409 325 15615.95 389.10 52740.87 88888.00 2020-11-20 05:42:29.909 325 15615.92 389.05 52740.98 88888.00 2020-11-20 05:42:30.409 325 15615.96 389.00 52741.06 88888.00 2020-11-20 05:42:30.909 325 15615.98 388.95 52741.08 88888.00 2020-11-20 05:42:31.409 325 15616.00 388.87 52741.15 88888.00 2020-11-20 05:42:31.909 325 15616.08 388.83 52741.27 88888.00 2020-11-20 05:42:32.409 325 15616.14 388.75 52741.40 88888.00 2020-11-20 05:42:32.909 325 15616.13 388.71 52741.41 88888.00 2020-11-20 05:42:33.409 325 15616.15 388.69 52741.46 88888.00 2020-11-20 05:42:33.909 325 15616.17 388.61 52741.65 88888.00 2020-11-20 05:42:34.409 325 15616.18 388.52 52741.76 88888.00 2020-11-20 05:42:34.909 325 15616.17 388.49 52741.86 88888.00 2020-11-20 05:42:35.409 325 15616.17 388.44 52741.91 88888.00 2020-11-20 05:42:35.909 325 15616.25 388.37 52742.04 88888.00 2020-11-20 05:42:36.409 325 15616.32 388.33 52742.19 88888.00 2020-11-20 05:42:36.909 325 15616.33 388.24 52742.31 88888.00 2020-11-20 05:42:37.409 325 15616.37 388.30 52742.34 88888.00 2020-11-20 05:42:37.909 325 15616.44 388.31 52742.39 88888.00 2020-11-20 05:42:38.409 325 15616.51 388.28 52742.47 88888.00 2020-11-20 05:42:38.909 325 15616.53 388.26 52742.61 88888.00 2020-11-20 05:42:39.409 325 15616.61 388.31 52742.64 88888.00 2020-11-20 05:42:39.909 325 15616.78 388.27 52742.63 88888.00 2020-11-20 05:42:40.409 325 15616.90 388.24 52742.67 88888.00 2020-11-20 05:42:40.909 325 15617.06 388.26 52742.72 88888.00 2020-11-20 05:42:41.409 325 15617.26 388.33 52742.79 88888.00 2020-11-20 05:42:41.909 325 15617.43 388.37 52742.87 88888.00 2020-11-20 05:42:42.409 325 15617.59 388.33 52742.93 88888.00 2020-11-20 05:42:42.909 325 15617.76 388.32 52743.01 88888.00 2020-11-20 05:42:43.409 325 15617.84 388.35 52743.07 88888.00 2020-11-20 05:42:43.909 325 15617.96 388.33 52743.08 88888.00 2020-11-20 05:42:44.409 325 15618.16 388.35 52743.09 88888.00 2020-11-20 05:42:44.909 325 15618.36 388.36 52743.18 88888.00 2020-11-20 05:42:45.409 325 15618.51 388.33 52743.29 88888.00 2020-11-20 05:42:45.909 325 15618.58 388.32 52743.43 88888.00 2020-11-20 05:42:47.409 325 15618.95 388.06 52743.54 88888.00 2020-11-20 05:42:47.909 325 15619.04 387.97 52743.54 88888.00 2020-11-20 05:42:48.409 325 15619.12 387.81 52743.60 88888.00 2020-11-20 05:42:48.909 325 15619.15 387.66 52743.66 88888.00 2020-11-20 05:42:49.409 325 15619.24 387.52 52743.72 88888.00 2020-11-20 05:42:49.909 325 15619.33 387.33 52743.74 88888.00 2020-11-20 05:42:50.409 325 15619.38 387.19 52743.72 88888.00 2020-11-20 05:42:50.909 325 15619.44 386.97 52743.72 88888.00 2020-11-20 05:42:51.409 325 15619.47 386.79 52743.75 88888.00 2020-11-20 05:42:51.909 325 15619.47 386.68 52743.82 88888.00 2020-11-20 05:42:52.409 325 15619.38 386.52 52743.88 88888.00 2020-11-20 05:42:52.909 325 15619.35 386.33 52743.95 88888.00 2020-11-20 05:42:53.409 325 15619.39 386.12 52744.02 88888.00 2020-11-20 05:42:53.909 325 15619.43 385.97 52744.08 88888.00 2020-11-20 05:42:54.409 325 15619.45 385.81 52744.12 88888.00 2020-11-20 05:42:54.909 325 15619.49 385.66 52744.13 88888.00 2020-11-20 05:42:55.409 325 15619.49 385.59 52744.24 88888.00 2020-11-20 05:42:55.909 325 15619.50 385.53 52744.32 88888.00 2020-11-20 05:42:56.909 325 15619.76 385.34 52744.45 88888.00 2020-11-20 05:42:57.409 325 15619.89 385.24 52744.56 88888.00 2020-11-20 05:42:57.909 325 15619.99 385.17 52744.59 88888.00 2020-11-20 05:42:58.409 325 15620.03 385.05 52744.59 88888.00 2020-11-20 05:42:58.909 325 15620.04 384.98 52744.64 88888.00 2020-11-20 05:42:59.409 325 15620.15 384.89 52744.76 88888.00 2020-11-20 05:42:59.909 325 15620.20 384.80 52744.83 88888.00 2020-11-20 05:43:00.409 325 15620.22 384.76 52744.98 88888.00 2020-11-20 05:43:00.909 325 15620.31 384.67 52745.07 88888.00 2020-11-20 05:43:01.409 325 15620.39 384.59 52745.15 88888.00 2020-11-20 05:43:01.909 325 15620.44 384.50 52745.13 88888.00 2020-11-20 05:43:02.409 325 15620.50 384.38 52745.18 88888.00 2020-11-20 05:43:02.909 325 15620.62 384.32 52745.33 88888.00 2020-11-20 05:43:03.409 325 15620.68 384.29 52745.43 88888.00 2020-11-20 05:43:03.909 325 15620.70 384.20 52745.45 88888.00 2020-11-20 05:43:04.409 325 15620.80 384.17 52745.51 88888.00 2020-11-20 05:43:04.909 325 15620.95 384.11 52745.62 88888.00 2020-11-20 05:43:05.409 325 15621.06 384.08 52745.71 88888.00 2020-11-20 05:43:05.909 325 15621.13 384.02 52745.83 88888.00 2020-11-20 05:43:06.409 325 15621.17 383.93 52745.91 88888.00 2020-11-20 05:43:06.909 325 15621.23 383.83 52746.04 88888.00 2020-11-20 05:43:07.409 325 15621.30 383.80 52746.23 88888.00 2020-11-20 05:43:07.909 325 15621.37 383.74 52746.33 88888.00 2020-11-20 05:43:08.409 325 15621.47 383.70 52746.46 88888.00 2020-11-20 05:43:08.909 325 15621.55 383.63 52746.62 88888.00 2020-11-20 05:43:09.409 325 15621.60 383.57 52746.71 88888.00 2020-11-20 05:43:09.909 325 15621.65 383.50 52746.80 88888.00 2020-11-20 05:43:10.409 325 15621.65 383.47 52746.94 88888.00 2020-11-20 05:43:10.909 325 15621.69 383.46 52747.09 88888.00 2020-11-20 05:43:11.409 325 15621.74 383.46 52747.24 88888.00 2020-11-20 05:43:11.909 325 15621.79 383.41 52747.38 88888.00 2020-11-20 05:43:12.409 325 15621.85 383.34 52747.57 88888.00 2020-11-20 05:43:12.909 325 15621.89 383.32 52747.73 88888.00 2020-11-20 05:43:13.409 325 15621.96 383.30 52747.87 88888.00 2020-11-20 05:43:13.909 325 15622.07 383.26 52747.98 88888.00 2020-11-20 05:43:14.409 325 15622.14 383.27 52748.13 88888.00 2020-11-20 05:43:14.909 325 15622.20 383.30 52748.27 88888.00 2020-11-20 05:43:15.409 325 15622.28 383.29 52748.31 88888.00 2020-11-20 05:43:15.909 325 15622.39 383.25 52748.38 88888.00 2020-11-20 05:43:16.409 325 15622.46 383.31 52748.47 88888.00 2020-11-20 05:43:16.909 325 15622.52 383.29 52748.58 88888.00 2020-11-20 05:43:17.409 325 15622.58 383.31 52748.58 88888.00 2020-11-20 05:43:17.909 325 15622.74 383.30 52748.69 88888.00 2020-11-20 05:43:18.409 325 15622.85 383.34 52748.78 88888.00 2020-11-20 05:43:18.909 325 15622.92 383.39 52748.86 88888.00 2020-11-20 05:43:19.409 325 15622.96 383.43 52748.93 88888.00 2020-11-20 05:43:19.909 325 15623.05 383.39 52748.97 88888.00 2020-11-20 05:43:20.409 325 15623.19 383.37 52749.02 88888.00 2020-11-20 05:43:20.909 325 15623.37 383.34 52749.06 88888.00 2020-11-20 05:43:21.409 325 15623.47 383.38 52749.09 88888.00 2020-11-20 05:43:21.909 325 15623.51 383.38 52749.12 88888.00 2020-11-20 05:43:22.409 325 15623.57 383.34 52749.16 88888.00 2020-11-20 05:43:22.909 325 15623.61 383.33 52749.16 88888.00 2020-11-20 05:43:23.409 325 15623.61 383.25 52749.12 88888.00 2020-11-20 05:43:23.909 325 15623.66 383.16 52749.13 88888.00 2020-11-20 05:43:24.409 325 15623.67 383.09 52749.20 88888.00 2020-11-20 05:43:24.909 325 15623.69 383.00 52749.29 88888.00 2020-11-20 05:43:25.409 325 15623.70 382.96 52749.34 88888.00 2020-11-20 05:43:25.909 325 15623.73 382.90 52749.40 88888.00 2020-11-20 05:43:26.409 325 15623.75 382.81 52749.40 88888.00 2020-11-20 05:43:26.909 325 15623.75 382.72 52749.45 88888.00 2020-11-20 05:43:27.409 325 15623.75 382.63 52749.49 88888.00 2020-11-20 05:43:28.409 325 15623.83 382.37 52749.56 88888.00 2020-11-20 05:43:28.909 325 15623.84 382.30 52749.57 88888.00 2020-11-20 05:43:29.409 325 15623.90 382.25 52749.59 88888.00 2020-11-20 05:43:29.909 325 15623.96 382.19 52749.57 88888.00 2020-11-20 05:43:30.409 325 15624.08 382.18 52749.64 88888.00 2020-11-20 05:43:30.909 325 15624.13 382.20 52749.68 88888.00 2020-11-20 05:43:31.409 325 15624.24 382.18 52749.71 88888.00 2020-11-20 05:43:31.909 325 15624.33 382.17 52749.80 88888.00 2020-11-20 05:43:32.409 325 15624.41 382.16 52749.82 88888.00 2020-11-20 05:43:32.909 325 15624.56 382.21 52749.79 88888.00 2020-11-20 05:43:33.409 325 15624.73 382.20 52749.83 88888.00 2020-11-20 05:43:33.909 325 15624.92 382.19 52749.89 88888.00 2020-11-20 05:43:34.409 325 15625.04 382.18 52749.93 88888.00 2020-11-20 05:43:34.909 325 15625.14 382.14 52749.93 88888.00 2020-11-20 05:43:35.409 325 15625.28 382.10 52749.98 88888.00 2020-11-20 05:43:35.909 325 15625.33 382.12 52750.00 88888.00 2020-11-20 05:43:36.409 325 15625.37 382.08 52750.05 88888.00 2020-11-20 05:43:36.909 325 15625.45 382.02 52750.09 88888.00 2020-11-20 05:43:37.409 325 15625.51 381.95 52750.15 88888.00 2020-11-20 05:43:37.909 325 15625.62 381.88 52750.18 88888.00 2020-11-20 05:43:38.409 325 15625.77 381.86 52750.25 88888.00 2020-11-20 05:43:38.909 325 15625.90 381.87 52750.31 88888.00 2020-11-20 05:43:39.409 325 15626.03 381.91 52750.48 88888.00 2020-11-20 05:43:39.909 325 15626.12 381.91 52750.60 88888.00 2020-11-20 05:43:40.409 325 15626.28 381.91 52750.66 88888.00 2020-11-20 05:43:40.909 325 15626.40 381.91 52750.69 88888.00 2020-11-20 05:43:41.409 325 15626.52 381.88 52750.77 88888.00 2020-11-20 05:43:41.909 325 15626.53 381.84 52750.87 88888.00 2020-11-20 05:43:42.409 325 15626.52 381.82 52750.98 88888.00 2020-11-20 05:43:42.909 325 15626.55 381.73 52751.13 88888.00 2020-11-20 05:43:43.409 325 15626.58 381.64 52751.16 88888.00 2020-11-20 05:43:43.909 325 15626.57 381.58 52751.26 88888.00 2020-11-20 05:43:44.409 325 15626.57 381.52 52751.35 88888.00 2020-11-20 05:43:44.909 325 15626.57 381.53 52751.41 88888.00 2020-11-20 05:43:45.409 325 15626.49 381.56 52751.47 88888.00 2020-11-20 05:43:45.909 325 15626.52 381.56 52751.60 88888.00 2020-11-20 05:43:46.409 325 15626.48 381.62 52751.75 88888.00 2020-11-20 05:43:46.909 325 15626.47 381.71 52751.82 88888.00 2020-11-20 05:43:47.409 325 15626.54 381.76 52751.94 88888.00 2020-11-20 05:43:47.909 325 15626.64 381.75 52752.09 88888.00 2020-11-20 05:43:48.409 325 15626.66 381.76 52752.21 88888.00 2020-11-20 05:43:48.909 325 15626.76 381.74 52752.34 88888.00 2020-11-20 05:43:49.409 325 15626.94 381.68 52752.44 88888.00 2020-11-20 05:43:49.909 325 15627.07 381.64 52752.58 88888.00 2020-11-20 05:43:50.409 325 15627.19 381.53 52752.70 88888.00 2020-11-20 05:43:50.909 325 15627.28 381.44 52752.80 88888.00 2020-11-20 05:43:51.409 325 15627.41 381.35 52752.90 88888.00 2020-11-20 05:43:51.909 325 15627.47 381.27 52752.94 88888.00 2020-11-20 05:43:52.409 325 15627.59 381.26 52753.05 88888.00 2020-11-20 05:43:52.909 325 15627.71 381.27 52753.14 88888.00 2020-11-20 05:43:53.409 325 15627.82 381.30 52753.23 88888.00 2020-11-20 05:43:53.909 325 15627.85 381.31 52753.32 88888.00 2020-11-20 05:43:54.409 325 15627.94 381.31 52753.47 88888.00 2020-11-20 05:43:54.909 325 15628.01 381.32 52753.66 88888.00 2020-11-20 05:43:55.409 325 15628.13 381.34 52753.75 88888.00 2020-11-20 05:43:55.909 325 15628.27 381.33 52753.92 88888.00 2020-11-20 05:43:56.409 325 15628.37 381.36 52754.06 88888.00 2020-11-20 05:43:56.909 325 15628.48 381.42 52754.13 88888.00 2020-11-20 05:43:57.409 325 15628.58 381.43 52754.26 88888.00 2020-11-20 05:43:57.909 325 15628.67 381.40 52754.40 88888.00 2020-11-20 05:43:58.409 325 15628.78 381.41 52754.53 88888.00 2020-11-20 05:43:58.909 325 15628.80 381.43 52754.69 88888.00 2020-11-20 05:43:59.409 325 15628.91 381.39 52754.76 88888.00 2020-11-20 05:43:59.909 325 15628.99 381.40 52754.86 88888.00 2020-11-20 05:44:00.409 325 15629.00 381.43 52755.01 88888.00 2020-11-20 05:44:00.909 325 15629.01 381.42 52755.16 88888.00 2020-11-20 05:44:01.409 325 15629.06 381.47 52755.24 88888.00 2020-11-20 05:44:01.909 325 15629.01 381.48 52755.43 88888.00 2020-11-20 05:44:02.409 325 15629.18 381.50 52755.57 88888.00 2020-11-20 05:44:02.909 325 15629.21 381.53 52755.68 88888.00 2020-11-20 05:44:03.409 325 15629.27 381.52 52755.85 88888.00 2020-11-20 05:44:03.909 325 15629.33 381.52 52755.98 88888.00 2020-11-20 05:44:04.409 325 15629.27 381.51 52756.13 88888.00 2020-11-20 05:44:04.909 325 15629.31 381.49 52756.17 88888.00 2020-11-20 05:44:05.409 325 15629.33 381.44 52756.29 88888.00 2020-11-20 05:44:05.909 325 15629.24 381.42 52756.36 88888.00 2020-11-20 05:44:06.409 325 15629.25 381.36 52756.49 88888.00 2020-11-20 05:44:06.909 325 15629.26 381.39 52756.54 88888.00 2020-11-20 05:44:07.409 325 15629.24 381.41 52756.71 88888.00 2020-11-20 05:44:07.909 325 15629.29 381.36 52756.90 88888.00 2020-11-20 05:44:08.409 325 15629.25 381.30 52756.93 88888.00 2020-11-20 05:44:08.909 325 15629.21 381.19 52757.06 88888.00 2020-11-20 05:44:09.909 325 15629.21 380.93 52757.31 88888.00 2020-11-20 05:44:10.409 325 15629.13 380.79 52757.44 88888.00 2020-11-20 05:44:10.909 325 15629.10 380.64 52757.62 88888.00 2020-11-20 05:44:11.409 325 15629.09 380.49 52757.71 88888.00 2020-11-20 05:44:11.909 325 15629.02 380.35 52757.76 88888.00 2020-11-20 05:44:12.409 325 15628.95 380.18 52757.90 88888.00 2020-11-20 05:44:12.909 325 15628.84 380.03 52758.02 88888.00 2020-11-20 05:44:13.409 325 15628.74 379.91 52758.16 88888.00 2020-11-20 05:44:13.909 325 15628.69 379.77 52758.23 88888.00 2020-11-20 05:44:14.409 325 15628.60 379.64 52758.29 88888.00 2020-11-20 05:44:14.909 325 15628.54 379.61 52758.43 88888.00 2020-11-20 05:44:15.409 325 15628.45 379.57 52758.55 88888.00 2020-11-20 05:44:15.909 325 15628.40 379.54 52758.67 88888.00 2020-11-20 05:44:16.409 325 15628.42 379.46 52758.83 88888.00 2020-11-20 05:44:16.909 325 15628.44 379.41 52758.97 88888.00 2020-11-20 05:44:17.409 325 15628.36 379.33 52759.11 88888.00 2020-11-20 05:44:17.909 325 15628.31 379.19 52759.26 88888.00 2020-11-20 05:44:18.409 325 15628.27 379.09 52759.45 88888.00 2020-11-20 05:44:18.909 325 15628.30 379.00 52759.59 88888.00 2020-11-20 05:44:19.409 325 15628.28 378.96 52759.60 88888.00 2020-11-20 05:44:19.909 325 15628.21 378.91 52759.64 88888.00 2020-11-20 05:44:20.409 325 15628.13 378.86 52759.76 88888.00 2020-11-20 05:44:20.909 325 15628.13 378.80 52759.80 88888.00 2020-11-20 05:44:21.409 325 15628.15 378.75 52759.91 88888.00 2020-11-20 05:44:21.909 325 15628.15 378.77 52760.05 88888.00 2020-11-20 05:44:22.409 325 15628.16 378.73 52760.08 88888.00 2020-11-20 05:44:22.909 325 15628.17 378.67 52760.14 88888.00 2020-11-20 05:44:23.409 325 15628.18 378.56 52760.18 88888.00 2020-11-20 05:44:23.909 325 15628.17 378.46 52760.25 88888.00 2020-11-20 05:44:24.409 325 15628.12 378.34 52760.38 88888.00 2020-11-20 05:44:24.909 325 15628.07 378.21 52760.45 88888.00 2020-11-20 05:44:25.409 325 15628.06 378.12 52760.59 88888.00 2020-11-20 05:44:25.909 325 15628.01 378.03 52760.62 88888.00 2020-11-20 05:44:26.409 325 15628.07 377.97 52760.65 88888.00 2020-11-20 05:44:26.909 325 15628.19 377.97 52760.73 88888.00 2020-11-20 05:44:27.409 325 15628.28 377.93 52760.81 88888.00 2020-11-20 05:44:27.909 325 15628.27 377.88 52760.84 88888.00 2020-11-20 05:44:28.409 325 15628.29 377.79 52760.93 88888.00 2020-11-20 05:44:28.909 325 15628.29 377.69 52761.04 88888.00 2020-11-20 05:44:29.409 325 15628.27 377.59 52761.11 88888.00 2020-11-20 05:44:29.909 325 15628.28 377.52 52761.09 88888.00 2020-11-20 05:44:30.409 325 15628.31 377.45 52761.12 88888.00 2020-11-20 05:44:30.909 325 15628.34 377.38 52761.24 88888.00 2020-11-20 05:44:31.409 325 15628.29 377.28 52761.33 88888.00 2020-11-20 05:44:31.909 325 15628.28 377.21 52761.40 88888.00 2020-11-20 05:44:32.409 325 15628.28 377.19 52761.52 88888.00 2020-11-20 05:44:32.909 325 15628.29 377.12 52761.59 88888.00 2020-11-20 05:44:33.409 325 15628.30 377.03 52761.67 88888.00 2020-11-20 05:44:33.909 325 15628.35 376.96 52761.72 88888.00 2020-11-20 05:44:34.409 325 15628.34 376.84 52761.78 88888.00 2020-11-20 05:44:34.909 325 15628.31 376.69 52761.84 88888.00 2020-11-20 05:44:35.409 325 15628.22 376.54 52761.83 88888.00 2020-11-20 05:44:35.909 325 15628.08 376.40 52761.92 88888.00 2020-11-20 05:44:36.409 325 15627.97 376.31 52762.01 88888.00 2020-11-20 05:44:36.909 325 15627.95 376.21 52762.08 88888.00 2020-11-20 05:44:37.409 325 15627.92 376.13 52762.16 88888.00 2020-11-20 05:44:37.909 325 15627.88 376.07 52762.20 88888.00 2020-11-20 05:44:38.409 325 15627.82 375.99 52762.26 88888.00 2020-11-20 05:44:38.909 325 15627.72 375.90 52762.37 88888.00 2020-11-20 05:44:39.409 325 15627.71 375.81 52762.48 88888.00 2020-11-20 05:44:39.909 325 15627.67 375.75 52762.61 88888.00 2020-11-20 05:44:40.409 325 15627.70 375.72 52762.73 88888.00 2020-11-20 05:44:41.409 325 15627.62 375.70 52762.83 88888.00 2020-11-20 05:44:41.909 325 15627.50 375.71 52762.93 88888.00 2020-11-20 05:44:42.409 325 15627.50 375.69 52762.98 88888.00 2020-11-20 05:44:42.909 325 15627.59 375.71 52763.07 88888.00 2020-11-20 05:44:43.409 325 15627.61 375.72 52763.14 88888.00 2020-11-20 05:44:43.909 325 15627.50 375.71 52763.20 88888.00 2020-11-20 05:44:44.409 325 15627.46 375.70 52763.25 88888.00 2020-11-20 05:44:44.909 325 15627.44 375.68 52763.37 88888.00 2020-11-20 05:44:45.409 325 15627.44 375.70 52763.47 88888.00 2020-11-20 05:44:45.909 325 15627.37 375.71 52763.51 88888.00 2020-11-20 05:44:46.409 325 15627.35 375.68 52763.61 88888.00 2020-11-20 05:44:46.909 325 15627.29 375.61 52763.73 88888.00 2020-11-20 05:44:47.409 325 15627.21 375.62 52763.81 88888.00 2020-11-20 05:44:47.909 325 15627.20 375.63 52763.95 88888.00 2020-11-20 05:44:48.409 325 15627.22 375.61 52764.04 88888.00 2020-11-20 05:44:48.909 325 15627.18 375.68 52764.10 88888.00 2020-11-20 05:44:49.409 325 15627.12 375.70 52764.19 88888.00 2020-11-20 05:44:49.909 325 15627.10 375.74 52764.27 88888.00 2020-11-20 05:44:50.409 325 15627.01 375.75 52764.37 88888.00 2020-11-20 05:44:51.409 325 15626.78 375.82 52764.61 88888.00 2020-11-20 05:44:51.909 325 15626.75 375.87 52764.72 88888.00 2020-11-20 05:44:52.409 325 15626.74 375.94 52764.80 88888.00 2020-11-20 05:44:52.909 325 15626.78 375.97 52764.85 88888.00 2020-11-20 05:44:53.409 325 15626.82 376.03 52764.89 88888.00 2020-11-20 05:44:53.909 325 15626.92 376.11 52764.96 88888.00 2020-11-20 05:44:54.409 325 15626.98 376.14 52765.09 88888.00 2020-11-20 05:44:54.909 325 15627.03 376.22 52765.12 88888.00 2020-11-20 05:44:55.409 325 15627.01 376.22 52765.21 88888.00 2020-11-20 05:44:55.909 325 15627.01 376.22 52765.32 88888.00 2020-11-20 05:44:56.409 325 15626.96 376.22 52765.38 88888.00 2020-11-20 05:44:56.909 325 15626.86 376.14 52765.44 88888.00 2020-11-20 05:44:57.409 325 15626.78 376.09 52765.56 88888.00 2020-11-20 05:44:57.909 325 15626.73 375.94 52765.65 88888.00 2020-11-20 05:44:58.409 325 15626.74 375.81 52765.69 88888.00 2020-11-20 05:44:58.909 325 15626.63 375.70 52765.70 88888.00 2020-11-20 05:44:59.409 325 15626.50 375.64 52765.77 88888.00 2020-11-20 05:44:59.909 325 15626.47 375.61 52765.86 88888.00 2020-11-20 05:45:00.409 325 15626.46 375.59 52765.84 88888.00 2020-11-20 05:45:00.909 325 15626.37 375.52 52765.95 88888.00 2020-11-20 05:45:01.409 325 15626.26 375.44 52765.97 88888.00 2020-11-20 05:45:01.909 325 15626.09 375.44 52766.05 88888.00 2020-11-20 05:45:02.409 325 15625.92 375.43 52766.18 88888.00 2020-11-20 05:45:02.909 325 15625.78 375.39 52766.23 88888.00 2020-11-20 05:45:03.409 325 15625.60 375.38 52766.33 88888.00 2020-11-20 05:45:03.909 325 15625.55 375.31 52766.36 88888.00 2020-11-20 05:45:04.409 325 15625.41 375.25 52766.38 88888.00 2020-11-20 05:45:04.909 325 15625.32 375.20 52766.46 88888.00 2020-11-20 05:45:05.409 325 15625.29 375.16 52766.57 88888.00 2020-11-20 05:45:05.909 325 15625.27 375.12 52766.64 88888.00 2020-11-20 05:45:06.409 325 15625.21 375.12 52766.71 88888.00 2020-11-20 05:45:06.909 325 15625.15 375.12 52766.72 88888.00 2020-11-20 05:45:07.409 325 15625.11 375.12 52766.81 88888.00 2020-11-20 05:45:07.909 325 15625.05 375.14 52766.90 88888.00 2020-11-20 05:45:08.409 325 15625.03 375.16 52766.87 88888.00 2020-11-20 05:45:08.909 325 15625.01 375.12 52766.97 88888.00 2020-11-20 05:45:09.409 325 15625.02 375.22 52767.05 88888.00 2020-11-20 05:45:09.909 325 15625.01 375.26 52767.09 88888.00 2020-11-20 05:45:10.409 325 15625.00 375.31 52767.16 88888.00 2020-11-20 05:45:10.909 325 15624.92 375.35 52767.24 88888.00 2020-11-20 05:45:11.410 325 15624.88 375.36 52767.25 88888.00 2020-11-20 05:45:11.910 325 15624.92 375.35 52767.30 88888.00 2020-11-20 05:45:12.410 325 15624.92 375.38 52767.39 88888.00 2020-11-20 05:45:12.910 325 15624.90 375.40 52767.51 88888.00 2020-11-20 05:45:13.410 325 15624.96 375.44 52767.59 88888.00 2020-11-20 05:45:13.910 325 15624.96 375.43 52767.61 88888.00 2020-11-20 05:45:14.410 325 15624.93 375.48 52767.65 88888.00 2020-11-20 05:45:14.910 325 15624.91 375.51 52767.77 88888.00 2020-11-20 05:45:15.410 325 15624.94 375.55 52767.84 88888.00 2020-11-20 05:45:15.910 325 15624.92 375.60 52767.88 88888.00 2020-11-20 05:45:16.410 325 15624.97 375.65 52767.98 88888.00 2020-11-20 05:45:16.910 325 15625.05 375.65 52768.07 88888.00 2020-11-20 05:45:17.410 325 15625.05 375.62 52768.12 88888.00 2020-11-20 05:45:17.910 325 15625.00 375.62 52768.19 88888.00 2020-11-20 05:45:18.410 325 15624.93 375.64 52768.20 88888.00 2020-11-20 05:45:18.910 325 15624.83 375.64 52768.26 88888.00 2020-11-20 05:45:19.410 325 15624.78 375.66 52768.39 88888.00 2020-11-20 05:45:19.910 325 15624.72 375.63 52768.48 88888.00 2020-11-20 05:45:20.410 325 15624.64 375.64 52768.55 88888.00 2020-11-20 05:45:20.910 325 15624.53 375.65 52768.63 88888.00 2020-11-20 05:45:21.410 325 15624.46 375.63 52768.74 88888.00 2020-11-20 05:45:21.910 325 15624.45 375.64 52768.83 88888.00 2020-11-20 05:45:22.910 325 15624.24 375.65 52768.95 88888.00 2020-11-20 05:45:23.410 325 15624.17 375.70 52769.03 88888.00 2020-11-20 05:45:23.910 325 15624.18 375.74 52769.13 88888.00 2020-11-20 05:45:24.410 325 15624.14 375.74 52769.21 88888.00 2020-11-20 05:45:24.910 325 15624.05 375.74 52769.25 88888.00 2020-11-20 05:45:25.410 325 15623.93 375.71 52769.31 88888.00 2020-11-20 05:45:25.910 325 15623.77 375.66 52769.42 88888.00 2020-11-20 05:45:26.410 325 15623.67 375.63 52769.51 88888.00 2020-11-20 05:45:26.910 325 15623.56 375.57 52769.62 88888.00 2020-11-20 05:45:27.410 325 15623.52 375.45 52769.72 88888.00 2020-11-20 05:45:27.910 325 15623.51 375.40 52769.81 88888.00 2020-11-20 05:45:28.410 325 15623.41 375.36 52769.86 88888.00 2020-11-20 05:45:28.910 325 15623.33 375.40 52770.00 88888.00 2020-11-20 05:45:29.410 325 15623.25 375.39 52770.10 88888.00 2020-11-20 05:45:29.910 325 15623.14 375.33 52770.26 88888.00 2020-11-20 05:45:30.410 325 15623.14 375.30 52770.40 88888.00 2020-11-20 05:45:30.910 325 15623.05 375.27 52770.52 88888.00 2020-11-20 05:45:31.410 325 15622.97 375.21 52770.64 88888.00 2020-11-20 05:45:31.910 325 15622.93 375.14 52770.71 88888.00 2020-11-20 05:45:32.410 325 15622.74 375.12 52770.77 88888.00 2020-11-20 05:45:32.910 325 15622.52 375.08 52770.83 88888.00 2020-11-20 05:45:33.410 325 15622.39 375.00 52770.92 88888.00 2020-11-20 05:45:33.910 325 15622.15 374.91 52771.08 88888.00 2020-11-20 05:45:34.410 325 15621.98 374.84 52771.20 88888.00 2020-11-20 05:45:34.910 325 15621.82 374.78 52771.26 88888.00 2020-11-20 05:45:35.410 325 15621.66 374.76 52771.39 88888.00 2020-11-20 05:45:35.910 325 15621.52 374.69 52771.46 88888.00 2020-11-20 05:45:36.410 325 15621.30 374.62 52771.58 88888.00 2020-11-20 05:45:36.910 325 15621.02 374.56 52771.70 88888.00 2020-11-20 05:45:37.410 325 15620.83 374.44 52771.78 88888.00 2020-11-20 05:45:37.910 325 15620.58 374.31 52771.92 88888.00 2020-11-20 05:45:38.410 325 15620.43 374.22 52772.01 88888.00 2020-11-20 05:45:38.910 325 15620.25 374.09 52772.10 88888.00 2020-11-20 05:45:39.410 325 15620.04 373.98 52772.16 88888.00 2020-11-20 05:45:39.910 325 15619.78 373.84 52772.24 88888.00 2020-11-20 05:45:40.410 325 15619.56 373.72 52772.31 88888.00 2020-11-20 05:45:40.910 325 15619.29 373.57 52772.41 88888.00 2020-11-20 05:45:41.410 325 15619.04 373.40 52772.48 88888.00 2020-11-20 05:45:41.910 325 15618.87 373.28 52772.57 88888.00 2020-11-20 05:45:42.410 325 15618.75 373.18 52772.69 88888.00 2020-11-20 05:45:42.910 325 15618.59 373.03 52772.71 88888.00 2020-11-20 05:45:43.410 325 15618.49 372.93 52772.77 88888.00 2020-11-20 05:45:43.910 325 15618.30 372.86 52772.86 88888.00 2020-11-20 05:45:44.410 325 15618.13 372.79 52772.94 88888.00 2020-11-20 05:45:44.910 325 15618.02 372.72 52773.13 88888.00 2020-11-20 05:45:45.410 325 15618.03 372.62 52773.21 88888.00 2020-11-20 05:45:45.910 325 15618.02 372.54 52773.35 88888.00 2020-11-20 05:45:46.410 325 15618.00 372.50 52773.53 88888.00 2020-11-20 05:45:46.910 325 15618.03 372.48 52773.61 88888.00 2020-11-20 05:45:47.410 325 15617.95 372.41 52773.55 88888.00 2020-11-20 05:45:47.910 325 15617.88 372.35 52773.55 88888.00 2020-11-20 05:45:48.410 325 15617.90 372.38 52773.72 88888.00 2020-11-20 05:45:48.910 325 15617.96 372.40 52773.86 88888.00 2020-11-20 05:45:49.410 325 15617.99 372.48 52773.97 88888.00 2020-11-20 05:45:49.910 325 15618.02 372.59 52774.09 88888.00 2020-11-20 05:45:50.410 325 15618.08 372.62 52774.17 88888.00 2020-11-20 05:45:50.910 325 15618.15 372.63 52774.31 88888.00 2020-11-20 05:45:51.410 325 15618.12 372.69 52774.39 88888.00 2020-11-20 05:45:51.910 325 15618.02 372.67 52774.50 88888.00 2020-11-20 05:45:52.410 325 15617.99 372.61 52774.62 88888.00 2020-11-20 05:45:52.910 325 15618.04 372.61 52774.72 88888.00 2020-11-20 05:45:53.410 325 15618.06 372.68 52774.86 88888.00 2020-11-20 05:45:53.910 325 15618.12 372.74 52774.92 88888.00 2020-11-20 05:45:54.410 325 15618.18 372.81 52774.95 88888.00 2020-11-20 05:45:54.910 325 15618.21 372.88 52775.06 88888.00 2020-11-20 05:45:55.410 325 15618.30 372.94 52775.19 88888.00 2020-11-20 05:45:55.910 325 15618.30 373.01 52775.33 88888.00 2020-11-20 05:45:56.410 325 15618.35 373.09 52775.49 88888.00 2020-11-20 05:45:56.910 325 15618.42 373.15 52775.65 88888.00 2020-11-20 05:45:57.410 325 15618.55 373.23 52775.78 88888.00 2020-11-20 05:45:57.910 325 15618.61 373.27 52775.90 88888.00 2020-11-20 05:45:58.410 325 15618.66 373.31 52776.06 88888.00 2020-11-20 05:45:58.910 325 15618.63 373.37 52776.10 88888.00 2020-11-20 05:45:59.410 325 15618.58 373.40 52776.11 88888.00 2020-11-20 05:45:59.910 325 15618.52 373.41 52776.20 88888.00 2020-11-20 05:46:00.410 325 15618.57 373.46 52776.39 88888.00 2020-11-20 05:46:00.910 325 15618.57 373.46 52776.47 88888.00 2020-11-20 05:46:01.410 325 15618.54 373.44 52776.52 88888.00 2020-11-20 05:46:01.910 325 15618.49 373.40 52776.53 88888.00 2020-11-20 05:46:02.410 325 15618.40 373.38 52776.62 88888.00 2020-11-20 05:46:02.910 325 15618.35 373.31 52776.69 88888.00 2020-11-20 05:46:03.410 325 15618.39 373.33 52776.76 88888.00 2020-11-20 05:46:04.410 325 15618.35 373.40 52777.00 88888.00 2020-11-20 05:46:04.910 325 15618.32 373.41 52777.10 88888.00 2020-11-20 05:46:05.410 325 15618.30 373.46 52777.16 88888.00 2020-11-20 05:46:05.910 325 15618.26 373.54 52777.27 88888.00 2020-11-20 05:46:06.410 325 15618.14 373.59 52777.39 88888.00 2020-11-20 05:46:06.910 325 15618.15 373.61 52777.48 88888.00 2020-11-20 05:46:07.410 325 15618.14 373.59 52777.61 88888.00 2020-11-20 05:46:07.910 325 15618.07 373.59 52777.76 88888.00 2020-11-20 05:46:08.410 325 15618.02 373.62 52777.78 88888.00 2020-11-20 05:46:08.910 325 15617.94 373.57 52777.80 88888.00 2020-11-20 05:46:09.410 325 15617.84 373.55 52777.93 88888.00 2020-11-20 05:46:09.910 325 15617.78 373.57 52777.97 88888.00 2020-11-20 05:46:10.410 325 15617.71 373.57 52777.98 88888.00 2020-11-20 05:46:10.910 325 15617.69 373.56 52778.03 88888.00 2020-11-20 05:46:11.410 325 15617.70 373.58 52778.16 88888.00 2020-11-20 05:46:11.910 325 15617.67 373.65 52778.21 88888.00 2020-11-20 05:46:12.410 325 15617.59 373.65 52778.19 88888.00 2020-11-20 05:46:12.910 325 15617.57 373.62 52778.26 88888.00 2020-11-20 05:46:13.410 325 15617.51 373.64 52778.32 88888.00 2020-11-20 05:46:13.910 325 15617.45 373.64 52778.43 88888.00 2020-11-20 05:46:14.410 325 15617.46 373.59 52778.57 88888.00 2020-11-20 05:46:14.910 325 15617.50 373.57 52778.56 88888.00 2020-11-20 05:46:15.410 325 15617.53 373.59 52778.55 88888.00 2020-11-20 05:46:15.910 325 15617.52 373.59 52778.53 88888.00 2020-11-20 05:46:16.410 325 15617.57 373.59 52778.56 88888.00 2020-11-20 05:46:16.910 325 15617.60 373.54 52778.58 88888.00 2020-11-20 05:46:17.410 325 15617.58 373.46 52778.57 88888.00 2020-11-20 05:46:17.910 325 15617.53 373.38 52778.61 88888.00 2020-11-20 05:46:18.410 325 15617.60 373.29 52778.60 88888.00 2020-11-20 05:46:18.910 325 15617.62 373.21 52778.62 88888.00 2020-11-20 05:46:19.410 325 15617.62 373.10 52778.61 88888.00 2020-11-20 05:46:19.910 325 15617.61 373.02 52778.52 88888.00 2020-11-20 05:46:20.410 325 15617.58 372.94 52778.52 88888.00 2020-11-20 05:46:20.910 325 15617.54 372.87 52778.48 88888.00 2020-11-20 05:46:21.410 325 15617.51 372.81 52778.42 88888.00 2020-11-20 05:46:21.910 325 15617.45 372.74 52778.38 88888.00 2020-11-20 05:46:22.410 325 15617.35 372.65 52778.37 88888.00 2020-11-20 05:46:22.910 325 15617.27 372.59 52778.34 88888.00 2020-11-20 05:46:23.410 325 15617.19 372.53 52778.26 88888.00 2020-11-20 05:46:23.910 325 15617.15 372.44 52778.19 88888.00 2020-11-20 05:46:24.410 325 15617.08 372.43 52778.23 88888.00 2020-11-20 05:46:24.910 325 15617.06 372.41 52778.20 88888.00 2020-11-20 05:46:25.410 325 15617.00 372.38 52778.19 88888.00 2020-11-20 05:46:25.910 325 15616.91 372.40 52778.23 88888.00 2020-11-20 05:46:26.410 325 15616.86 372.36 52778.23 88888.00 2020-11-20 05:46:26.910 325 15616.82 372.32 52778.22 88888.00 2020-11-20 05:46:27.410 325 15616.80 372.27 52778.18 88888.00 2020-11-20 05:46:27.910 325 15616.85 372.23 52778.21 88888.00 2020-11-20 05:46:28.410 325 15616.90 372.18 52778.27 88888.00 2020-11-20 05:46:28.910 325 15616.94 372.18 52778.30 88888.00 2020-11-20 05:46:29.410 325 15616.95 372.15 52778.33 88888.00 2020-11-20 05:46:29.910 325 15616.96 372.07 52778.38 88888.00 2020-11-20 05:46:30.410 325 15617.00 372.01 52778.45 88888.00 2020-11-20 05:46:30.910 325 15617.07 371.93 52778.55 88888.00 2020-11-20 05:46:31.410 325 15617.13 371.86 52778.66 88888.00 2020-11-20 05:46:31.910 325 15617.17 371.81 52778.74 88888.00 2020-11-20 05:46:32.410 325 15617.25 371.73 52778.82 88888.00 2020-11-20 05:46:32.910 325 15617.33 371.66 52778.85 88888.00 2020-11-20 05:46:33.410 325 15617.33 371.55 52778.90 88888.00 2020-11-20 05:46:33.910 325 15617.40 371.46 52778.88 88888.00 2020-11-20 05:46:34.410 325 15617.40 371.34 52778.89 88888.00 2020-11-20 05:46:34.910 325 15617.35 371.22 52778.92 88888.00 2020-11-20 05:46:35.410 325 15617.40 371.08 52778.95 88888.00 2020-11-20 05:46:35.910 325 15617.42 371.02 52778.99 88888.00 2020-11-20 05:46:36.410 325 15617.49 370.96 52779.02 88888.00 2020-11-20 05:46:36.910 325 15617.51 370.87 52779.07 88888.00 2020-11-20 05:46:37.410 325 15617.60 370.78 52779.12 88888.00 2020-11-20 05:46:37.910 325 15617.66 370.67 52779.09 88888.00 2020-11-20 05:46:38.410 325 15617.72 370.58 52779.13 88888.00 2020-11-20 05:46:38.910 325 15617.76 370.52 52779.20 88888.00 2020-11-20 05:46:39.410 325 15617.85 370.47 52779.22 88888.00 2020-11-20 05:46:39.910 325 15617.91 370.43 52779.23 88888.00 2020-11-20 05:46:40.410 325 15617.98 370.33 52779.26 88888.00 2020-11-20 05:46:40.910 325 15618.06 370.30 52779.28 88888.00 2020-11-20 05:46:41.410 325 15618.03 370.33 52779.30 88888.00 2020-11-20 05:46:41.910 325 15618.06 370.34 52779.34 88888.00 2020-11-20 05:46:42.410 325 15618.14 370.36 52779.49 88888.00 2020-11-20 05:46:42.910 325 15618.12 370.26 52779.55 88888.00 2020-11-20 05:46:43.410 325 15618.17 370.27 52779.64 88888.00 2020-11-20 05:46:43.910 325 15618.25 370.23 52779.68 88888.00 2020-11-20 05:46:44.410 325 15618.25 370.12 52779.71 88888.00 2020-11-20 05:46:44.910 325 15618.28 370.06 52779.72 88888.00 2020-11-20 05:46:45.910 325 15618.40 369.94 52779.84 88888.00 2020-11-20 05:46:46.410 325 15618.48 369.83 52779.87 88888.00 2020-11-20 05:46:46.910 325 15618.63 369.76 52779.88 88888.00 2020-11-20 05:46:47.410 325 15618.73 369.77 52779.89 88888.00 2020-11-20 05:46:47.910 325 15618.85 369.67 52779.97 88888.00 2020-11-20 05:46:48.410 325 15618.96 369.61 52780.02 88888.00 2020-11-20 05:46:48.910 325 15619.07 369.59 52780.01 88888.00 2020-11-20 05:46:49.410 325 15619.20 369.55 52780.09 88888.00 2020-11-20 05:46:49.910 325 15619.32 369.47 52780.09 88888.00 2020-11-20 05:46:50.410 325 15619.51 369.41 52780.03 88888.00 2020-11-20 05:46:50.910 325 15619.61 369.39 52780.11 88888.00 2020-11-20 05:46:51.410 325 15619.65 369.40 52780.14 88888.00 2020-11-20 05:46:51.910 325 15619.72 369.35 52780.16 88888.00 2020-11-20 05:46:52.410 325 15619.77 369.34 52780.21 88888.00 2020-11-20 05:46:52.910 325 15619.80 369.34 52780.28 88888.00 2020-11-20 05:46:53.410 325 15619.78 369.30 52780.34 88888.00 2020-11-20 05:46:53.910 325 15619.80 369.22 52780.40 88888.00 2020-11-20 05:46:54.410 325 15619.87 369.18 52780.49 88888.00 2020-11-20 05:46:54.910 325 15619.92 369.21 52780.52 88888.00 2020-11-20 05:46:55.410 325 15619.92 369.15 52780.53 88888.00 2020-11-20 05:46:55.910 325 15619.96 369.06 52780.54 88888.00 2020-11-20 05:46:56.410 325 15620.04 369.04 52780.64 88888.00 2020-11-20 05:46:56.910 325 15620.14 368.95 52780.68 88888.00 2020-11-20 05:46:57.410 325 15620.20 368.86 52780.67 88888.00 2020-11-20 05:46:57.910 325 15620.27 368.87 52780.69 88888.00 2020-11-20 05:46:58.410 325 15620.31 368.88 52780.70 88888.00 2020-11-20 05:46:58.910 325 15620.41 368.86 52780.76 88888.00 2020-11-20 05:46:59.410 325 15620.53 368.80 52780.80 88888.00 2020-11-20 05:46:59.910 325 15620.57 368.77 52780.93 88888.00 2020-11-20 05:47:00.410 325 15620.59 368.70 52780.96 88888.00 2020-11-20 05:47:00.910 325 15620.63 368.66 52780.94 88888.00 2020-11-20 05:47:01.410 325 15620.70 368.71 52781.00 88888.00 2020-11-20 05:47:01.910 325 15620.87 368.73 52781.05 88888.00 2020-11-20 05:47:02.410 325 15620.97 368.73 52781.14 88888.00 2020-11-20 05:47:02.910 325 15621.01 368.77 52781.19 88888.00 2020-11-20 05:47:03.910 325 15621.30 368.82 52781.32 88888.00 2020-11-20 05:47:04.410 325 15621.44 368.85 52781.40 88888.00 2020-11-20 05:47:04.910 325 15621.56 368.88 52781.49 88888.00 2020-11-20 05:47:05.410 325 15621.71 368.88 52781.56 88888.00 2020-11-20 05:47:05.910 325 15621.87 368.94 52781.64 88888.00 2020-11-20 05:47:06.410 325 15621.94 368.97 52781.68 88888.00 2020-11-20 05:47:06.910 325 15622.06 368.95 52781.75 88888.00 2020-11-20 05:47:07.410 325 15622.16 368.97 52781.88 88888.00 2020-11-20 05:47:07.910 325 15622.05 368.97 52782.03 88888.00 2020-11-20 05:47:08.410 325 15622.07 368.98 52782.12 88888.00 2020-11-20 05:47:08.910 325 15622.07 368.90 52782.20 88888.00 2020-11-20 05:47:09.410 325 15622.07 368.87 52782.29 88888.00 2020-11-20 05:47:09.910 325 15622.12 368.87 52782.34 88888.00 2020-11-20 05:47:10.410 325 15622.18 368.88 52782.41 88888.00 2020-11-20 05:47:10.910 325 15622.32 368.87 52782.55 88888.00 2020-11-20 05:47:11.410 325 15622.46 368.88 52782.68 88888.00 2020-11-20 05:47:11.910 325 15622.55 368.88 52782.75 88888.00 2020-11-20 05:47:12.410 325 15622.68 368.94 52782.83 88888.00 2020-11-20 05:47:12.910 325 15622.78 369.00 52782.91 88888.00 2020-11-20 05:47:13.410 325 15622.93 368.97 52782.98 88888.00 2020-11-20 05:47:13.910 325 15622.98 369.00 52783.09 88888.00 2020-11-20 05:47:14.410 325 15623.05 369.07 52783.15 88888.00 2020-11-20 05:47:14.910 325 15623.16 369.13 52783.23 88888.00 2020-11-20 05:47:15.410 325 15623.24 369.24 52783.36 88888.00 2020-11-20 05:47:15.910 325 15623.33 369.29 52783.45 88888.00 2020-11-20 05:47:16.410 325 15623.45 369.30 52783.55 88888.00 2020-11-20 05:47:16.910 325 15623.54 369.29 52783.64 88888.00 2020-11-20 05:47:17.410 325 15623.60 369.35 52783.65 88888.00 2020-11-20 05:47:17.910 325 15623.61 369.42 52783.78 88888.00 2020-11-20 05:47:18.410 325 15623.69 369.43 52783.85 88888.00 2020-11-20 05:47:18.910 325 15623.77 369.44 52783.91 88888.00 2020-11-20 05:47:19.410 325 15623.82 369.49 52784.01 88888.00 2020-11-20 05:47:19.910 325 15623.84 369.52 52784.18 88888.00 2020-11-20 05:47:20.410 325 15623.86 369.52 52784.24 88888.00 2020-11-20 05:47:20.910 325 15623.85 369.54 52784.40 88888.00 2020-11-20 05:47:21.410 325 15623.87 369.58 52784.43 88888.00 2020-11-20 05:47:21.910 325 15623.78 369.56 52784.56 88888.00 2020-11-20 05:47:22.410 325 15623.76 369.58 52784.64 88888.00 2020-11-20 05:47:22.910 325 15623.66 369.58 52784.70 88888.00 2020-11-20 05:47:23.410 325 15623.58 369.59 52784.86 88888.00 2020-11-20 05:47:23.910 325 15623.48 369.58 52785.08 88888.00 2020-11-20 05:47:24.410 325 15623.43 369.57 52785.19 88888.00 2020-11-20 05:47:24.910 325 15623.30 369.51 52785.34 88888.00 2020-11-20 05:47:25.410 325 15623.11 369.51 52785.43 88888.00 2020-11-20 05:47:25.910 325 15623.00 369.42 52785.58 88888.00 2020-11-20 05:47:26.410 325 15622.82 369.33 52785.67 88888.00 2020-11-20 05:47:27.410 325 15622.61 369.11 52785.91 88888.00 2020-11-20 05:47:27.910 325 15622.56 368.99 52785.99 88888.00 2020-11-20 05:47:28.410 325 15622.42 368.92 52786.09 88888.00 2020-11-20 05:47:28.910 325 15622.21 368.91 52786.18 88888.00 2020-11-20 05:47:29.410 325 15622.05 368.83 52786.33 88888.00 2020-11-20 05:47:29.910 325 15621.83 368.73 52786.53 88888.00 2020-11-20 05:47:30.410 325 15621.57 368.62 52786.65 88888.00 2020-11-20 05:47:30.910 325 15621.47 368.48 52786.69 88888.00 2020-11-20 05:47:31.410 325 15621.31 368.39 52786.80 88888.00 2020-11-20 05:47:31.910 325 15621.19 368.29 52786.85 88888.00 2020-11-20 05:47:32.410 325 15621.10 368.20 52786.98 88888.00 2020-11-20 05:47:32.910 325 15620.85 368.11 52787.14 88888.00 2020-11-20 05:47:33.410 325 15620.65 367.97 52787.23 88888.00 2020-11-20 05:47:33.910 325 15620.52 367.90 52787.37 88888.00 2020-11-20 05:47:34.410 325 15620.41 367.86 52787.48 88888.00 2020-11-20 05:47:34.910 325 15620.26 367.84 52787.55 88888.00 2020-11-20 05:47:35.410 325 15620.17 367.84 52787.57 88888.00 2020-11-20 05:47:35.910 325 15620.10 367.83 52787.58 88888.00 2020-11-20 05:47:36.410 325 15619.95 367.82 52787.61 88888.00 2020-11-20 05:47:36.910 325 15619.72 367.77 52787.73 88888.00 2020-11-20 05:47:37.410 325 15619.57 367.70 52787.79 88888.00 2020-11-20 05:47:37.910 325 15619.51 367.66 52787.78 88888.00 2020-11-20 05:47:38.410 325 15619.40 367.57 52787.84 88888.00 2020-11-20 05:47:38.910 325 15619.26 367.49 52787.95 88888.00 2020-11-20 05:47:39.410 325 15619.09 367.41 52787.93 88888.00 2020-11-20 05:47:39.910 325 15618.93 367.34 52787.95 88888.00 2020-11-20 05:47:40.410 325 15618.85 367.35 52788.00 88888.00 2020-11-20 05:47:40.910 325 15618.79 367.34 52788.05 88888.00 2020-11-20 05:47:41.410 325 15618.70 367.35 52788.15 88888.00 2020-11-20 05:47:41.910 325 15618.71 367.31 52788.15 88888.00 2020-11-20 05:47:42.410 325 15618.69 367.30 52788.19 88888.00 2020-11-20 05:47:42.910 325 15618.66 367.26 52788.20 88888.00 2020-11-20 05:47:43.410 325 15618.61 367.33 52788.24 88888.00 2020-11-20 05:47:43.910 325 15618.59 367.35 52788.28 88888.00 2020-11-20 05:47:44.410 325 15618.54 367.36 52788.37 88888.00 2020-11-20 05:47:44.910 325 15618.48 367.43 52788.40 88888.00 2020-11-20 05:47:45.410 325 15618.49 367.44 52788.43 88888.00 2020-11-20 05:47:45.910 325 15618.48 367.45 52788.47 88888.00 2020-11-20 05:47:46.410 325 15618.37 367.50 52788.60 88888.00 2020-11-20 05:47:46.910 325 15618.26 367.51 52788.62 88888.00 2020-11-20 05:47:47.410 325 15618.17 367.53 52788.66 88888.00 2020-11-20 05:47:47.910 325 15618.07 367.53 52788.70 88888.00 2020-11-20 05:47:48.410 325 15617.97 367.51 52788.78 88888.00 2020-11-20 05:47:48.910 325 15617.84 367.50 52788.81 88888.00 2020-11-20 05:47:49.410 325 15617.69 367.48 52788.87 88888.00 2020-11-20 05:47:49.910 325 15617.60 367.47 52788.96 88888.00 2020-11-20 05:47:50.410 325 15617.50 367.43 52789.06 88888.00 2020-11-20 05:47:50.910 325 15617.39 367.42 52789.10 88888.00 2020-11-20 05:47:51.410 325 15617.23 367.38 52789.18 88888.00 2020-11-20 05:47:51.910 325 15617.13 367.31 52789.28 88888.00 2020-11-20 05:47:52.410 325 15617.05 367.26 52789.38 88888.00 2020-11-20 05:47:52.910 325 15616.95 367.28 52789.46 88888.00 2020-11-20 05:47:53.410 325 15616.88 367.30 52789.50 88888.00 2020-11-20 05:47:53.910 325 15616.80 367.26 52789.54 88888.00 2020-11-20 05:47:54.410 325 15616.69 367.23 52789.61 88888.00 2020-11-20 05:47:54.910 325 15616.52 367.23 52789.71 88888.00 2020-11-20 05:47:55.410 325 15616.38 367.21 52789.85 88888.00 2020-11-20 05:47:55.910 325 15616.32 367.16 52789.98 88888.00 2020-11-20 05:47:56.410 325 15616.27 367.10 52790.06 88888.00 2020-11-20 05:47:56.910 325 15616.24 367.07 52790.14 88888.00 2020-11-20 05:47:57.410 325 15616.16 367.06 52790.19 88888.00 2020-11-20 05:47:57.910 325 15616.04 367.02 52790.23 88888.00 2020-11-20 05:47:58.910 325 15616.08 367.02 52790.20 88888.00 2020-11-20 05:47:59.410 325 15616.15 367.02 52790.21 88888.00 2020-11-20 05:47:59.910 325 15616.22 367.07 52790.19 88888.00 2020-11-20 05:48:00.410 325 15616.18 367.09 52790.22 88888.00 2020-11-20 05:48:00.910 325 15616.16 367.14 52790.19 88888.00 2020-11-20 05:48:01.410 325 15616.24 367.15 52790.17 88888.00 2020-11-20 05:48:01.910 325 15616.34 367.16 52790.18 88888.00 2020-11-20 05:48:02.410 325 15616.35 367.23 52790.25 88888.00 2020-11-20 05:48:02.910 325 15616.36 367.28 52790.25 88888.00 2020-11-20 05:48:03.410 325 15616.40 367.32 52790.29 88888.00 2020-11-20 05:48:03.910 325 15616.46 367.33 52790.31 88888.00 2020-11-20 05:48:04.410 325 15616.53 367.26 52790.27 88888.00 2020-11-20 05:48:04.910 325 15616.59 367.34 52790.23 88888.00 2020-11-20 05:48:05.410 325 15616.53 367.40 52790.25 88888.00 2020-11-20 05:48:05.910 325 15616.45 367.45 52790.30 88888.00 2020-11-20 05:48:06.410 325 15616.50 367.49 52790.29 88888.00 2020-11-20 05:48:06.910 325 15616.50 367.57 52790.29 88888.00 2020-11-20 05:48:07.410 325 15616.50 367.61 52790.31 88888.00 2020-11-20 05:48:07.910 325 15616.47 367.61 52790.38 88888.00 2020-11-20 05:48:08.410 325 15616.49 367.65 52790.41 88888.00 2020-11-20 05:48:08.910 325 15616.51 367.70 52790.42 88888.00 2020-11-20 05:48:09.410 325 15616.52 367.76 52790.49 88888.00 2020-11-20 05:48:09.910 325 15616.51 367.77 52790.58 88888.00 2020-11-20 05:48:10.410 325 15616.36 367.77 52790.63 88888.00 2020-11-20 05:48:10.910 325 15616.31 367.81 52790.70 88888.00 2020-11-20 05:48:11.410 325 15616.33 367.82 52790.72 88888.00 2020-11-20 05:48:11.910 325 15616.20 367.82 52790.78 88888.00 2020-11-20 05:48:12.410 325 15616.16 367.87 52790.91 88888.00 2020-11-20 05:48:12.910 325 15616.19 367.91 52791.07 88888.00 2020-11-20 05:48:13.410 325 15616.11 367.86 52791.10 88888.00 2020-11-20 05:48:13.910 325 15616.00 367.87 52791.16 88888.00 2020-11-20 05:48:14.410 325 15615.90 367.86 52791.29 88888.00 2020-11-20 05:48:14.910 325 15615.77 367.90 52791.40 88888.00 2020-11-20 05:48:15.410 325 15615.64 367.91 52791.49 88888.00 2020-11-20 05:48:15.910 325 15615.55 367.90 52791.54 88888.00 2020-11-20 05:48:16.910 325 15615.35 367.94 52791.82 88888.00 2020-11-20 05:48:17.410 325 15615.24 367.95 52791.93 88888.00 2020-11-20 05:48:17.910 325 15615.10 367.90 52792.08 88888.00 2020-11-20 05:48:18.410 325 15615.09 367.83 52792.27 88888.00 2020-11-20 05:48:18.910 325 15615.05 367.82 52792.48 88888.00 2020-11-20 05:48:19.410 325 15615.11 367.87 52792.59 88888.00 2020-11-20 05:48:19.910 325 15615.14 367.95 52792.70 88888.00 2020-11-20 05:48:20.410 325 15615.27 367.94 52792.81 88888.00 2020-11-20 05:48:20.910 325 15615.32 367.92 52792.89 88888.00 2020-11-20 05:48:21.410 325 15615.33 367.93 52792.98 88888.00 2020-11-20 05:48:21.910 325 15615.38 367.92 52793.03 88888.00 2020-11-20 05:48:22.410 325 15615.43 367.92 52793.18 88888.00 2020-11-20 05:48:22.910 325 15615.50 367.92 52793.33 88888.00 2020-11-20 05:48:23.410 325 15615.50 367.90 52793.35 88888.00 2020-11-20 05:48:23.910 325 15615.49 367.84 52793.49 88888.00 2020-11-20 05:48:24.410 325 15615.51 367.78 52793.60 88888.00 2020-11-20 05:48:24.910 325 15615.46 367.70 52793.69 88888.00 2020-11-20 05:48:25.410 325 15615.37 367.59 52793.81 88888.00 2020-11-20 05:48:25.910 325 15615.29 367.51 52793.88 88888.00 2020-11-20 05:48:26.910 325 15615.26 367.39 52794.20 88888.00 2020-11-20 05:48:27.410 325 15615.22 367.30 52794.32 88888.00 2020-11-20 05:48:27.910 325 15615.24 367.22 52794.40 88888.00 2020-11-20 05:48:28.410 325 15615.35 367.16 52794.48 88888.00 2020-11-20 05:48:28.910 325 15615.37 367.14 52794.61 88888.00 2020-11-20 05:48:29.410 325 15615.38 367.09 52794.69 88888.00 2020-11-20 05:48:29.910 325 15615.47 367.01 52794.82 88888.00 2020-11-20 05:48:30.410 325 15615.55 366.96 52794.90 88888.00 2020-11-20 05:48:30.910 325 15615.46 366.89 52794.99 88888.00 2020-11-20 05:48:31.410 325 15615.51 366.86 52795.07 88888.00 2020-11-20 05:48:31.910 325 15615.54 366.89 52795.13 88888.00 2020-11-20 05:48:32.410 325 15615.56 366.86 52795.22 88888.00 2020-11-20 05:48:32.910 325 15615.51 366.89 52795.35 88888.00 2020-11-20 05:48:33.410 325 15615.50 366.89 52795.47 88888.00 2020-11-20 05:48:33.910 325 15615.56 366.84 52795.49 88888.00 2020-11-20 05:48:34.410 325 15615.61 366.78 52795.56 88888.00 2020-11-20 05:48:34.910 325 15615.67 366.76 52795.61 88888.00 2020-11-20 05:48:35.410 325 15615.70 366.73 52795.63 88888.00 2020-11-20 05:48:35.910 325 15615.78 366.74 52795.71 88888.00 2020-11-20 05:48:36.410 325 15615.86 366.76 52795.83 88888.00 2020-11-20 05:48:36.910 325 15615.86 366.79 52795.85 88888.00 2020-11-20 05:48:37.410 325 15615.89 366.74 52795.88 88888.00 2020-11-20 05:48:37.910 325 15616.00 366.75 52795.95 88888.00 2020-11-20 05:48:38.410 325 15616.05 366.76 52796.01 88888.00 2020-11-20 05:48:38.910 325 15616.13 366.73 52796.01 88888.00 2020-11-20 05:48:39.410 325 15616.25 366.71 52796.00 88888.00 2020-11-20 05:48:39.910 325 15616.33 366.70 52796.09 88888.00 2020-11-20 05:48:40.410 325 15616.32 366.69 52796.14 88888.00 2020-11-20 05:48:40.910 325 15616.36 366.66 52796.16 88888.00 2020-11-20 05:48:41.410 325 15616.36 366.66 52796.22 88888.00 2020-11-20 05:48:41.910 325 15616.34 366.69 52796.17 88888.00 2020-11-20 05:48:42.410 325 15616.44 366.70 52796.20 88888.00 2020-11-20 05:48:42.910 325 15616.59 366.71 52796.26 88888.00 2020-11-20 05:48:43.410 325 15616.70 366.78 52796.33 88888.00 2020-11-20 05:48:43.910 325 15616.81 366.86 52796.36 88888.00 2020-11-20 05:48:44.410 325 15616.92 366.92 52796.45 88888.00 2020-11-20 05:48:44.910 325 15617.07 366.99 52796.47 88888.00 2020-11-20 05:48:45.410 325 15617.22 367.04 52796.48 88888.00 2020-11-20 05:48:45.910 325 15617.31 367.14 52796.50 88888.00 2020-11-20 05:48:46.410 325 15617.32 367.17 52796.56 88888.00 2020-11-20 05:48:46.910 325 15617.34 367.19 52796.67 88888.00 2020-11-20 05:48:47.410 325 15617.35 367.27 52796.74 88888.00 2020-11-20 05:48:47.910 325 15617.28 367.30 52796.76 88888.00 2020-11-20 05:48:48.410 325 15617.19 367.30 52796.90 88888.00 2020-11-20 05:48:48.910 325 15617.17 367.32 52797.00 88888.00 2020-11-20 05:48:49.410 325 15617.14 367.31 52797.06 88888.00 2020-11-20 05:48:50.410 325 15616.94 367.26 52797.21 88888.00 2020-11-20 05:48:50.910 325 15616.83 367.26 52797.34 88888.00 2020-11-20 05:48:51.410 325 15616.76 367.22 52797.47 88888.00 2020-11-20 05:48:51.910 325 15616.71 367.24 52797.52 88888.00 2020-11-20 05:48:52.410 325 15616.60 367.27 52797.64 88888.00 2020-11-20 05:48:52.910 325 15616.56 367.24 52797.74 88888.00 2020-11-20 05:48:53.410 325 15616.55 367.23 52797.74 88888.00 2020-11-20 05:48:53.910 325 15616.53 367.19 52797.82 88888.00 2020-11-20 05:48:54.410 325 15616.53 367.13 52797.98 88888.00 2020-11-20 05:48:54.910 325 15616.43 367.12 52798.18 88888.00 2020-11-20 05:48:55.410 325 15616.32 367.06 52798.27 88888.00 2020-11-20 05:48:55.910 325 15616.19 366.93 52798.43 88888.00 2020-11-20 05:48:56.410 325 15616.08 366.81 52798.58 88888.00 2020-11-20 05:48:56.910 325 15615.90 366.72 52798.67 88888.00 2020-11-20 05:48:57.410 325 15615.68 366.62 52798.85 88888.00 2020-11-20 05:48:57.910 325 15615.50 366.50 52799.02 88888.00 2020-11-20 05:48:58.410 325 15615.33 366.47 52799.11 88888.00 2020-11-20 05:48:58.910 325 15615.23 366.37 52799.31 88888.00 2020-11-20 05:48:59.410 325 15615.08 366.27 52799.45 88888.00 2020-11-20 05:49:00.410 325 15614.63 366.18 52799.68 88888.00 2020-11-20 05:49:00.910 325 15614.59 366.18 52799.77 88888.00 2020-11-20 05:49:01.410 325 15614.48 366.07 52799.90 88888.00 2020-11-20 05:49:01.910 325 15614.42 366.00 52799.94 88888.00 2020-11-20 05:49:02.410 325 15614.41 366.00 52800.03 88888.00 2020-11-20 05:49:02.910 325 15614.32 366.00 52800.13 88888.00 2020-11-20 05:49:03.410 325 15614.21 365.98 52800.20 88888.00 2020-11-20 05:49:03.910 325 15614.17 365.97 52800.26 88888.00 2020-11-20 05:49:04.410 325 15614.21 365.98 52800.39 88888.00 2020-11-20 05:49:04.910 325 15614.14 366.00 52800.47 88888.00 2020-11-20 05:49:05.410 325 15614.16 365.97 52800.54 88888.00 2020-11-20 05:49:05.910 325 15614.17 365.96 52800.60 88888.00 2020-11-20 05:49:06.410 325 15614.18 365.95 52800.70 88888.00 2020-11-20 05:49:06.910 325 15614.18 365.91 52800.86 88888.00 2020-11-20 05:49:07.410 325 15614.20 365.85 52801.00 88888.00 2020-11-20 05:49:07.910 325 15614.21 365.80 52801.10 88888.00 2020-11-20 05:49:08.410 325 15614.19 365.84 52801.27 88888.00 2020-11-20 05:49:08.910 325 15614.27 365.85 52801.38 88888.00 2020-11-20 05:49:09.410 325 15614.39 365.86 52801.55 88888.00 2020-11-20 05:49:09.910 325 15614.43 365.83 52801.68 88888.00 2020-11-20 05:49:10.410 325 15614.56 365.80 52801.77 88888.00 2020-11-20 05:49:10.910 325 15614.68 365.85 52801.94 88888.00 2020-11-20 05:49:11.410 325 15614.77 365.96 52802.07 88888.00 2020-11-20 05:49:11.910 325 15614.81 366.06 52802.24 88888.00 2020-11-20 05:49:12.410 325 15614.91 366.17 52802.37 88888.00 2020-11-20 05:49:12.910 325 15615.04 366.20 52802.49 88888.00 2020-11-20 05:49:13.410 325 15615.16 366.26 52802.68 88888.00 2020-11-20 05:49:13.910 325 15615.19 366.33 52802.77 88888.00 2020-11-20 05:49:14.410 325 15615.20 366.39 52802.86 88888.00 2020-11-20 05:49:14.910 325 15615.23 366.40 52802.97 88888.00 2020-11-20 05:49:15.410 325 15615.31 366.38 52802.99 88888.00 2020-11-20 05:49:15.910 325 15615.37 366.35 52803.12 88888.00 2020-11-20 05:49:16.410 325 15615.32 366.43 52803.17 88888.00 2020-11-20 05:49:16.910 325 15615.29 366.52 52803.27 88888.00 2020-11-20 05:49:17.410 325 15615.33 366.57 52803.32 88888.00 2020-11-20 05:49:17.910 325 15615.36 366.65 52803.36 88888.00 2020-11-20 05:49:18.410 325 15615.36 366.73 52803.43 88888.00 2020-11-20 05:49:18.910 325 15615.31 366.81 52803.47 88888.00 2020-11-20 05:49:19.410 325 15615.29 366.92 52803.47 88888.00 2020-11-20 05:49:19.910 325 15615.31 367.02 52803.58 88888.00 2020-11-20 05:49:20.410 325 15615.25 367.12 52803.61 88888.00 2020-11-20 05:49:20.910 325 15615.26 367.16 52803.67 88888.00 2020-11-20 05:49:21.410 325 15615.28 367.26 52803.69 88888.00 2020-11-20 05:49:21.910 325 15615.18 367.34 52803.67 88888.00 2020-11-20 05:49:22.410 325 15615.08 367.44 52803.67 88888.00 2020-11-20 05:49:22.910 325 15615.02 367.51 52803.68 88888.00 2020-11-20 05:49:23.410 325 15614.91 367.56 52803.69 88888.00 2020-11-20 05:49:23.910 325 15614.88 367.65 52803.74 88888.00 2020-11-20 05:49:24.410 325 15614.79 367.75 52803.80 88888.00 2020-11-20 05:49:24.910 325 15614.74 367.79 52803.88 88888.00 2020-11-20 05:49:25.410 325 15614.62 367.88 52803.89 88888.00 2020-11-20 05:49:25.910 325 15614.56 367.97 52803.87 88888.00 2020-11-20 05:49:26.410 325 15614.50 368.03 52803.89 88888.00 2020-11-20 05:49:26.910 325 15614.46 368.13 52803.93 88888.00 2020-11-20 05:49:27.410 325 15614.34 368.22 52803.94 88888.00 2020-11-20 05:49:27.910 325 15614.24 368.34 52803.94 88888.00 2020-11-20 05:49:28.410 325 15614.12 368.44 52804.03 88888.00 2020-11-20 05:49:28.910 325 15613.96 368.40 52804.14 88888.00 2020-11-20 05:49:29.410 325 15613.80 368.38 52804.18 88888.00 2020-11-20 05:49:29.910 325 15613.60 368.40 52804.21 88888.00 2020-11-20 05:49:30.410 325 15613.45 368.42 52804.28 88888.00 2020-11-20 05:49:30.910 325 15613.28 368.45 52804.29 88888.00 2020-11-20 05:49:31.910 325 15613.03 368.46 52804.33 88888.00 2020-11-20 05:49:32.410 325 15612.89 368.54 52804.35 88888.00 2020-11-20 05:49:32.910 325 15612.74 368.60 52804.38 88888.00 2020-11-20 05:49:33.410 325 15612.61 368.63 52804.43 88888.00 2020-11-20 05:49:33.910 325 15612.51 368.64 52804.40 88888.00 2020-11-20 05:49:34.410 325 15612.35 368.63 52804.39 88888.00 2020-11-20 05:49:34.910 325 15612.22 368.61 52804.40 88888.00 2020-11-20 05:49:35.410 325 15612.11 368.61 52804.44 88888.00 2020-11-20 05:49:35.910 325 15612.04 368.60 52804.47 88888.00 2020-11-20 05:49:36.410 325 15611.94 368.56 52804.57 88888.00 2020-11-20 05:49:36.910 325 15611.90 368.52 52804.60 88888.00 2020-11-20 05:49:37.410 325 15611.83 368.53 52804.62 88888.00 2020-11-20 05:49:37.910 325 15611.74 368.47 52804.56 88888.00 2020-11-20 05:49:38.410 325 15611.74 368.45 52804.48 88888.00 2020-11-20 05:49:38.910 325 15611.71 368.45 52804.53 88888.00 2020-11-20 05:49:39.410 325 15611.66 368.48 52804.55 88888.00 2020-11-20 05:49:39.910 325 15611.70 368.52 52804.55 88888.00 2020-11-20 05:49:40.410 325 15611.73 368.55 52804.63 88888.00 2020-11-20 05:49:40.910 325 15611.79 368.62 52804.68 88888.00 2020-11-20 05:49:41.410 325 15611.83 368.68 52804.69 88888.00 2020-11-20 05:49:41.910 325 15611.90 368.71 52804.72 88888.00 2020-11-20 05:49:42.410 325 15611.97 368.71 52804.70 88888.00 2020-11-20 05:49:42.910 325 15612.02 368.72 52804.71 88888.00 2020-11-20 05:49:43.410 325 15612.09 368.69 52804.73 88888.00 2020-11-20 05:49:43.910 325 15612.16 368.66 52804.80 88888.00 2020-11-20 05:49:44.410 325 15612.24 368.63 52804.83 88888.00 2020-11-20 05:49:44.910 325 15612.35 368.63 52804.89 88888.00 2020-11-20 05:49:45.410 325 15612.52 368.62 52804.92 88888.00 2020-11-20 05:49:45.910 325 15612.66 368.66 52804.93 88888.00 2020-11-20 05:49:46.410 325 15612.82 368.73 52804.95 88888.00 2020-11-20 05:49:46.911 325 15612.98 368.82 52804.96 88888.00 2020-11-20 05:49:47.411 325 15613.08 368.92 52804.97 88888.00 2020-11-20 05:49:47.911 325 15613.26 369.00 52804.97 88888.00 2020-11-20 05:49:48.411 325 15613.50 369.09 52805.09 88888.00 2020-11-20 05:49:48.911 325 15613.69 369.20 52805.12 88888.00 2020-11-20 05:49:49.411 325 15613.76 369.31 52805.15 88888.00 2020-11-20 05:49:49.911 325 15613.87 369.41 52805.23 88888.00 2020-11-20 05:49:50.411 325 15613.94 369.51 52805.23 88888.00 2020-11-20 05:49:50.911 325 15614.06 369.56 52805.21 88888.00 2020-11-20 05:49:51.411 325 15614.18 369.61 52805.32 88888.00 2020-11-20 05:49:51.911 325 15614.18 369.61 52805.44 88888.00 2020-11-20 05:49:52.411 325 15614.24 369.56 52805.55 88888.00 2020-11-20 05:49:52.911 325 15614.20 369.57 52805.57 88888.00 2020-11-20 05:49:53.411 325 15614.23 369.60 52805.64 88888.00 2020-11-20 05:49:53.911 325 15614.18 369.59 52805.74 88888.00 2020-11-20 05:49:54.411 325 15614.20 369.60 52805.82 88888.00 2020-11-20 05:49:54.911 325 15614.24 369.67 52805.87 88888.00 2020-11-20 05:49:55.411 325 15614.36 369.67 52805.96 88888.00 2020-11-20 05:49:55.911 325 15614.42 369.75 52806.05 88888.00 2020-11-20 05:49:56.411 325 15614.44 369.75 52806.14 88888.00 2020-11-20 05:49:56.911 325 15614.50 369.76 52806.17 88888.00 2020-11-20 05:49:57.411 325 15614.60 369.81 52806.18 88888.00 2020-11-20 05:49:57.911 325 15614.64 369.87 52806.23 88888.00 2020-11-20 05:49:58.411 325 15614.66 369.90 52806.37 88888.00 2020-11-20 05:49:58.911 325 15614.68 369.92 52806.51 88888.00 2020-11-20 05:49:59.411 325 15614.63 369.90 52806.51 88888.00 2020-11-20 05:49:59.911 325 15614.64 369.89 52806.55 88888.00 2020-11-20 05:50:00.411 325 15614.66 369.86 52806.69 88888.00 2020-11-20 05:50:00.911 325 15614.64 369.78 52806.82 88888.00 2020-11-20 05:50:01.411 325 15614.61 369.73 52806.92 88888.00 2020-11-20 05:50:01.911 325 15614.57 369.69 52807.01 88888.00 2020-11-20 05:50:02.411 325 15614.51 369.67 52807.14 88888.00 2020-11-20 05:50:03.411 325 15614.30 369.51 52807.24 88888.00 2020-11-20 05:50:03.911 325 15614.23 369.50 52807.29 88888.00 2020-11-20 05:50:04.411 325 15614.09 369.48 52807.36 88888.00 2020-11-20 05:50:04.911 325 15613.98 369.47 52807.44 88888.00 2020-11-20 05:50:05.411 325 15613.89 369.46 52807.53 88888.00 2020-11-20 05:50:05.911 325 15613.82 369.46 52807.61 88888.00 2020-11-20 05:50:06.411 325 15613.72 369.46 52807.62 88888.00 2020-11-20 05:50:06.911 325 15613.68 369.47 52807.70 88888.00 2020-11-20 05:50:07.411 325 15613.63 369.50 52807.77 88888.00 2020-11-20 05:50:07.911 325 15613.55 369.50 52807.76 88888.00 2020-11-20 05:50:08.411 325 15613.51 369.49 52807.87 88888.00 2020-11-20 05:50:08.911 325 15613.46 369.50 52807.98 88888.00 2020-11-20 05:50:09.411 325 15613.39 369.44 52808.06 88888.00 2020-11-20 05:50:09.911 325 15613.33 369.41 52808.13 88888.00 2020-11-20 05:50:10.411 325 15613.24 369.38 52808.24 88888.00 2020-11-20 05:50:10.911 325 15613.21 369.34 52808.27 88888.00 2020-11-20 05:50:11.411 325 15613.12 369.35 52808.33 88888.00 2020-11-20 05:50:11.911 325 15613.16 369.35 52808.40 88888.00 2020-11-20 05:50:12.411 325 15613.16 369.34 52808.49 88888.00 2020-11-20 05:50:12.911 325 15613.16 369.35 52808.55 88888.00 2020-11-20 05:50:13.411 325 15613.20 369.33 52808.59 88888.00 2020-11-20 05:50:13.911 325 15613.28 369.30 52808.65 88888.00 2020-11-20 05:50:14.411 325 15613.30 369.32 52808.64 88888.00 2020-11-20 05:50:14.911 325 15613.44 369.33 52808.67 88888.00 2020-11-20 05:50:15.411 325 15613.51 369.32 52808.83 88888.00 2020-11-20 05:50:15.911 325 15613.55 369.31 52808.86 88888.00 2020-11-20 05:50:16.411 325 15613.59 369.34 52808.91 88888.00 2020-11-20 05:50:16.911 325 15613.64 369.38 52808.96 88888.00 2020-11-20 05:50:17.411 325 15613.68 369.39 52808.99 88888.00 2020-11-20 05:50:17.911 325 15613.73 369.37 52809.08 88888.00 2020-11-20 05:50:18.411 325 15613.80 369.41 52809.22 88888.00 2020-11-20 05:50:18.911 325 15613.83 369.44 52809.27 88888.00 2020-11-20 05:50:19.411 325 15613.92 369.47 52809.35 88888.00 2020-11-20 05:50:19.911 325 15613.92 369.52 52809.44 88888.00 2020-11-20 05:50:20.411 325 15613.90 369.52 52809.50 88888.00 2020-11-20 05:50:20.911 325 15613.83 369.59 52809.57 88888.00 2020-11-20 05:50:21.411 325 15613.81 369.58 52809.70 88888.00 2020-11-20 05:50:21.911 325 15613.76 369.59 52809.80 88888.00 2020-11-20 05:50:22.411 325 15613.74 369.63 52809.92 88888.00 2020-11-20 05:50:22.911 325 15613.73 369.63 52810.05 88888.00 2020-11-20 05:50:23.411 325 15613.73 369.65 52810.13 88888.00 2020-11-20 05:50:23.911 325 15613.70 369.68 52810.23 88888.00 2020-11-20 05:50:24.411 325 15613.73 369.69 52810.36 88888.00 2020-11-20 05:50:24.911 325 15613.73 369.69 52810.53 88888.00 2020-11-20 05:50:25.411 325 15613.71 369.67 52810.58 88888.00 2020-11-20 05:50:25.911 325 15613.72 369.66 52810.68 88888.00 2020-11-20 05:50:26.411 325 15613.75 369.66 52810.80 88888.00 2020-11-20 05:50:26.911 325 15613.76 369.63 52811.04 88888.00 2020-11-20 05:50:27.411 325 15613.70 369.59 52811.33 88888.00 2020-11-20 05:50:27.911 325 15613.62 369.60 52811.43 88888.00 2020-11-20 05:50:28.411 325 15613.61 369.58 52811.48 88888.00 2020-11-20 05:50:28.911 325 15613.62 369.60 52811.49 88888.00 2020-11-20 05:50:29.411 325 15613.66 369.63 52811.52 88888.00 2020-11-20 05:50:29.911 325 15613.68 369.67 52811.61 88888.00 2020-11-20 05:50:30.411 325 15613.70 369.70 52811.73 88888.00 2020-11-20 05:50:30.911 325 15613.71 369.72 52811.86 88888.00 2020-11-20 05:50:31.411 325 15613.73 369.77 52811.92 88888.00 2020-11-20 05:50:31.911 325 15613.74 369.85 52812.01 88888.00 2020-11-20 05:50:32.411 325 15613.69 369.85 52812.03 88888.00 2020-11-20 05:50:32.911 325 15613.63 369.86 52812.07 88888.00 2020-11-20 05:50:33.411 325 15613.59 369.87 52812.10 88888.00 2020-11-20 05:50:33.911 325 15613.52 369.87 52812.15 88888.00 2020-11-20 05:50:34.411 325 15613.37 369.82 52812.22 88888.00 2020-11-20 05:50:34.911 325 15613.28 369.80 52812.35 88888.00 2020-11-20 05:50:35.411 325 15613.17 369.72 52812.35 88888.00 2020-11-20 05:50:35.911 325 15613.05 369.61 52812.39 88888.00 2020-11-20 05:50:36.411 325 15612.88 369.56 52812.45 88888.00 2020-11-20 05:50:36.911 325 15612.80 369.52 52812.52 88888.00 2020-11-20 05:50:37.411 325 15612.72 369.52 52812.56 88888.00 2020-11-20 05:50:37.911 325 15612.52 369.48 52812.59 88888.00 2020-11-20 05:50:38.411 325 15612.39 369.44 52812.68 88888.00 2020-11-20 05:50:38.911 325 15612.31 369.40 52812.69 88888.00 2020-11-20 05:50:39.411 325 15612.10 369.31 52812.65 88888.00 2020-11-20 05:50:39.911 325 15611.98 369.32 52812.74 88888.00 2020-11-20 05:50:40.411 325 15611.90 369.33 52812.83 88888.00 2020-11-20 05:50:40.911 325 15611.86 369.31 52812.86 88888.00 2020-11-20 05:50:41.411 325 15611.81 369.33 52812.93 88888.00 2020-11-20 05:50:41.911 325 15611.75 369.33 52812.95 88888.00 2020-11-20 05:50:42.411 325 15611.68 369.30 52812.97 88888.00 2020-11-20 05:50:42.911 325 15611.67 369.30 52813.01 88888.00 2020-11-20 05:50:43.411 325 15611.63 369.32 52813.04 88888.00 2020-11-20 05:50:43.911 325 15611.52 369.34 52813.15 88888.00 2020-11-20 05:50:44.911 325 15611.46 369.46 52813.18 88888.00 2020-11-20 05:50:45.411 325 15611.45 369.55 52813.23 88888.00 2020-11-20 05:50:45.911 325 15611.37 369.63 52813.18 88888.00 2020-11-20 05:50:46.411 325 15611.29 369.77 52813.17 88888.00 2020-11-20 05:50:46.911 325 15611.20 369.91 52813.14 88888.00 2020-11-20 05:50:47.411 325 15611.17 370.01 52813.13 88888.00 2020-11-20 05:50:47.911 325 15611.15 370.10 52813.20 88888.00 2020-11-20 05:50:48.411 325 15611.09 370.18 52813.30 88888.00 2020-11-20 05:50:48.911 325 15611.09 370.26 52813.35 88888.00 2020-11-20 05:50:49.411 325 15611.01 370.39 52813.37 88888.00 2020-11-20 05:50:49.911 325 15610.90 370.49 52813.38 88888.00 2020-11-20 05:50:50.411 325 15610.88 370.56 52813.40 88888.00 2020-11-20 05:50:50.911 325 15610.86 370.62 52813.38 88888.00 2020-11-20 05:50:51.411 325 15610.80 370.62 52813.44 88888.00 2020-11-20 05:50:51.911 325 15610.75 370.64 52813.51 88888.00 2020-11-20 05:50:52.411 325 15610.71 370.67 52813.55 88888.00 2020-11-20 05:50:52.911 325 15610.64 370.68 52813.57 88888.00 2020-11-20 05:50:53.411 325 15610.58 370.75 52813.64 88888.00 2020-11-20 05:50:53.911 325 15610.50 370.78 52813.61 88888.00 2020-11-20 05:50:54.411 325 15610.40 370.82 52813.63 88888.00 2020-11-20 05:50:54.911 325 15610.30 370.89 52813.69 88888.00 2020-11-20 05:50:55.411 325 15610.20 370.93 52813.75 88888.00 2020-11-20 05:50:55.911 325 15610.09 371.03 52813.82 88888.00 2020-11-20 05:50:56.411 325 15609.96 371.08 52813.85 88888.00 2020-11-20 05:50:56.911 325 15609.89 371.10 52813.88 88888.00 2020-11-20 05:50:57.411 325 15609.77 371.13 52813.95 88888.00 2020-11-20 05:50:57.911 325 15609.74 371.25 52814.06 88888.00 2020-11-20 05:50:58.411 325 15609.73 371.34 52814.17 88888.00 2020-11-20 05:50:58.911 325 15609.69 371.40 52814.09 88888.00 2020-11-20 05:50:59.411 325 15609.68 371.49 52814.16 88888.00 2020-11-20 05:50:59.911 325 15609.60 371.58 52814.21 88888.00 2020-11-20 05:51:00.411 325 15609.54 371.64 52814.25 88888.00 2020-11-20 05:51:00.911 325 15609.47 371.67 52814.37 88888.00 2020-11-20 05:51:01.411 325 15609.40 371.65 52814.44 88888.00 2020-11-20 05:51:01.911 325 15609.38 371.67 52814.49 88888.00 2020-11-20 05:51:02.411 325 15609.21 371.73 52814.48 88888.00 2020-11-20 05:51:02.911 325 15609.17 371.77 52814.65 88888.00 2020-11-20 05:51:03.411 325 15609.13 371.84 52814.68 88888.00 2020-11-20 05:51:03.911 325 15609.03 371.93 52814.71 88888.00 2020-11-20 05:51:04.411 325 15608.94 371.98 52814.79 88888.00 2020-11-20 05:51:04.911 325 15608.93 372.07 52814.83 88888.00 2020-11-20 05:51:05.411 325 15608.85 372.17 52814.86 88888.00 2020-11-20 05:51:05.911 325 15608.82 372.23 52814.95 88888.00 2020-11-20 05:51:06.411 325 15608.80 372.32 52815.04 88888.00 2020-11-20 05:51:06.911 325 15608.83 372.36 52815.14 88888.00 2020-11-20 05:51:07.411 325 15608.91 372.35 52815.21 88888.00 2020-11-20 05:51:07.911 325 15609.03 372.38 52815.31 88888.00 2020-11-20 05:51:08.411 325 15609.19 372.36 52815.38 88888.00 2020-11-20 05:51:08.911 325 15609.36 372.41 52815.52 88888.00 2020-11-20 05:51:09.411 325 15609.57 372.41 52815.57 88888.00 2020-11-20 05:51:09.911 325 15609.81 372.37 52815.68 88888.00 2020-11-20 05:51:10.411 325 15610.02 372.40 52815.87 88888.00 2020-11-20 05:51:10.911 325 15610.32 372.41 52815.90 88888.00 2020-11-20 05:51:11.411 325 15610.55 372.44 52815.98 88888.00 2020-11-20 05:51:11.911 325 15610.84 372.46 52816.05 88888.00 2020-11-20 05:51:12.411 325 15611.12 372.50 52816.13 88888.00 2020-11-20 05:51:12.911 325 15611.42 372.55 52816.19 88888.00 2020-11-20 05:51:13.411 325 15611.65 372.68 52816.19 88888.00 2020-11-20 05:51:13.911 325 15611.86 372.80 52816.29 88888.00 2020-11-20 05:51:14.411 325 15612.18 372.94 52816.40 88888.00 2020-11-20 05:51:14.911 325 15612.42 373.04 52816.49 88888.00 2020-11-20 05:51:15.411 325 15612.62 373.10 52816.67 88888.00 2020-11-20 05:51:16.411 325 15613.00 373.22 52816.83 88888.00 2020-11-20 05:51:16.911 325 15613.19 373.23 52816.89 88888.00 2020-11-20 05:51:17.411 325 15613.38 373.27 52817.08 88888.00 2020-11-20 05:51:17.911 325 15613.48 373.29 52817.22 88888.00 2020-11-20 05:51:18.411 325 15613.59 373.31 52817.32 88888.00 2020-11-20 05:51:18.911 325 15613.71 373.33 52817.40 88888.00 2020-11-20 05:51:19.411 325 15613.84 373.30 52817.52 88888.00 2020-11-20 05:51:19.911 325 15613.98 373.30 52817.67 88888.00 2020-11-20 05:51:20.411 325 15614.10 373.32 52817.82 88888.00 2020-11-20 05:51:20.911 325 15614.17 373.35 52817.88 88888.00 2020-11-20 05:51:21.411 325 15614.20 373.39 52817.93 88888.00 2020-11-20 05:51:21.911 325 15614.25 373.40 52818.11 88888.00 2020-11-20 05:51:22.411 325 15614.28 373.44 52818.18 88888.00 2020-11-20 05:51:22.911 325 15614.32 373.47 52818.33 88888.00 2020-11-20 05:51:23.411 325 15614.34 373.48 52818.46 88888.00 2020-11-20 05:51:23.911 325 15614.35 373.53 52818.58 88888.00 2020-11-20 05:51:24.411 325 15614.35 373.50 52818.75 88888.00 2020-11-20 05:51:24.911 325 15614.34 373.49 52818.89 88888.00 2020-11-20 05:51:25.411 325 15614.28 373.49 52819.04 88888.00 2020-11-20 05:51:26.411 325 15614.35 373.57 52819.29 88888.00 2020-11-20 05:51:26.911 325 15614.35 373.57 52819.42 88888.00 2020-11-20 05:51:27.411 325 15614.36 373.58 52819.55 88888.00 2020-11-20 05:51:27.911 325 15614.37 373.59 52819.69 88888.00 2020-11-20 05:51:28.411 325 15614.41 373.59 52819.78 88888.00 2020-11-20 05:51:28.911 325 15614.37 373.61 52819.86 88888.00 2020-11-20 05:51:29.411 325 15614.37 373.63 52819.93 88888.00 2020-11-20 05:51:29.911 325 15614.37 373.63 52820.08 88888.00 2020-11-20 05:51:30.411 325 15614.35 373.67 52820.24 88888.00 2020-11-20 05:51:30.911 325 15614.35 373.78 52820.33 88888.00 2020-11-20 05:51:31.411 325 15614.32 373.90 52820.48 88888.00 2020-11-20 05:51:31.911 325 15614.29 374.00 52820.66 88888.00 2020-11-20 05:51:32.411 325 15614.24 374.07 52820.73 88888.00 2020-11-20 05:51:32.911 325 15614.21 374.10 52820.82 88888.00 2020-11-20 05:51:33.411 325 15614.16 374.12 52820.96 88888.00 2020-11-20 05:51:33.911 325 15614.12 374.15 52821.08 88888.00 2020-11-20 05:51:34.411 325 15614.17 374.19 52821.26 88888.00 2020-11-20 05:51:34.911 325 15614.24 374.22 52821.39 88888.00 2020-11-20 05:51:35.411 325 15614.19 374.23 52821.50 88888.00 2020-11-20 05:51:35.911 325 15614.18 374.31 52821.57 88888.00 2020-11-20 05:51:36.411 325 15614.19 374.32 52821.70 88888.00 2020-11-20 05:51:36.911 325 15614.18 374.32 52821.84 88888.00 2020-11-20 05:51:37.411 325 15614.20 374.36 52822.01 88888.00 2020-11-20 05:51:37.911 325 15614.21 374.42 52822.13 88888.00 2020-11-20 05:51:38.411 325 15614.21 374.51 52822.24 88888.00 2020-11-20 05:51:38.911 325 15614.16 374.57 52822.40 88888.00 2020-11-20 05:51:39.411 325 15614.14 374.65 52822.52 88888.00 2020-11-20 05:51:39.911 325 15614.08 374.69 52822.67 88888.00 2020-11-20 05:51:40.411 325 15614.00 374.73 52822.77 88888.00 2020-11-20 05:51:40.911 325 15613.97 374.74 52822.90 88888.00 2020-11-20 05:51:41.411 325 15613.97 374.80 52823.04 88888.00 2020-11-20 05:51:41.911 325 15613.97 374.87 52823.21 88888.00 2020-11-20 05:51:42.411 325 15613.94 374.95 52823.38 88888.00 2020-11-20 05:51:42.911 325 15613.98 375.03 52823.55 88888.00 2020-11-20 05:51:43.411 325 15614.02 375.09 52823.72 88888.00 2020-11-20 05:51:43.911 325 15614.08 375.13 52823.91 88888.00 2020-11-20 05:51:44.411 325 15614.09 375.19 52824.02 88888.00 2020-11-20 05:51:44.911 325 15614.16 375.28 52824.10 88888.00 2020-11-20 05:51:45.411 325 15614.26 375.34 52824.26 88888.00 2020-11-20 05:51:45.911 325 15614.29 375.37 52824.46 88888.00 2020-11-20 05:51:46.411 325 15614.37 375.39 52824.64 88888.00 2020-11-20 05:51:46.911 325 15614.42 375.46 52824.76 88888.00 2020-11-20 05:51:47.411 325 15614.43 375.53 52824.90 88888.00 2020-11-20 05:51:47.911 325 15614.36 375.59 52825.02 88888.00 2020-11-20 05:51:48.411 325 15614.30 375.63 52825.16 88888.00 2020-11-20 05:51:48.911 325 15614.24 375.69 52825.27 88888.00 2020-11-20 05:51:49.411 325 15614.25 375.73 52825.41 88888.00 2020-11-20 05:51:49.911 325 15614.24 375.73 52825.54 88888.00 2020-11-20 05:51:50.411 325 15614.24 375.77 52825.70 88888.00 2020-11-20 05:51:50.911 325 15614.30 375.79 52825.83 88888.00 2020-11-20 05:51:51.411 325 15614.38 375.82 52825.91 88888.00 2020-11-20 05:51:51.911 325 15614.41 375.82 52825.99 88888.00 2020-11-20 05:51:52.411 325 15614.35 375.83 52826.10 88888.00 2020-11-20 05:51:52.911 325 15614.36 375.87 52826.20 88888.00 2020-11-20 05:51:53.411 325 15614.36 375.87 52826.43 88888.00 2020-11-20 05:51:53.911 325 15614.41 375.85 52826.49 88888.00 2020-11-20 05:51:54.411 325 15614.44 375.82 52826.61 88888.00 2020-11-20 05:51:54.911 325 15614.37 375.75 52826.74 88888.00 2020-11-20 05:51:55.911 325 15614.38 375.75 52827.06 88888.00 2020-11-20 05:51:56.411 325 15614.41 375.68 52827.20 88888.00 2020-11-20 05:51:56.911 325 15614.34 375.65 52827.35 88888.00 2020-11-20 05:51:57.911 325 15614.29 375.62 52827.49 88888.00 2020-11-20 05:51:58.411 325 15614.38 375.65 52827.59 88888.00 2020-11-20 05:51:58.911 325 15614.41 375.63 52827.70 88888.00 2020-11-20 05:51:59.411 325 15614.43 375.64 52827.76 88888.00 2020-11-20 05:51:59.911 325 15614.37 375.66 52827.78 88888.00 2020-11-20 05:52:00.411 325 15614.28 375.69 52827.88 88888.00 2020-11-20 05:52:00.911 325 15614.16 375.73 52827.96 88888.00 2020-11-20 05:52:01.411 325 15614.02 375.73 52828.01 88888.00 2020-11-20 05:52:01.911 325 15613.87 375.71 52828.10 88888.00 2020-11-20 05:52:02.411 325 15613.72 375.77 52828.25 88888.00 2020-11-20 05:52:02.911 325 15613.53 375.77 52828.29 88888.00 2020-11-20 05:52:03.411 325 15613.44 375.77 52828.36 88888.00 2020-11-20 05:52:03.911 325 15613.38 375.74 52828.52 88888.00 2020-11-20 05:52:04.411 325 15613.32 375.75 52828.68 88888.00 2020-11-20 05:52:04.911 325 15613.26 375.72 52828.85 88888.00 2020-11-20 05:52:05.911 325 15613.14 375.70 52829.11 88888.00 2020-11-20 05:52:06.411 325 15613.14 375.66 52829.21 88888.00 2020-11-20 05:52:06.911 325 15613.14 375.57 52829.31 88888.00 2020-11-20 05:52:07.411 325 15613.09 375.55 52829.44 88888.00 2020-11-20 05:52:07.911 325 15613.00 375.48 52829.52 88888.00 2020-11-20 05:52:08.411 325 15612.96 375.42 52829.66 88888.00 2020-11-20 05:52:08.911 325 15612.83 375.39 52829.78 88888.00 2020-11-20 05:52:09.411 325 15612.74 375.39 52829.92 88888.00 2020-11-20 05:52:09.911 325 15612.61 375.38 52830.13 88888.00 2020-11-20 05:52:10.411 325 15612.39 375.22 52830.33 88888.00 2020-11-20 05:52:10.911 325 15612.27 375.17 52830.53 88888.00 2020-11-20 05:52:11.411 325 15612.20 375.08 52830.71 88888.00 2020-11-20 05:52:11.911 325 15612.15 374.99 52830.92 88888.00 2020-11-20 05:52:12.411 325 15612.09 374.94 52831.13 88888.00 2020-11-20 05:52:12.911 325 15611.97 374.90 52831.32 88888.00 2020-11-20 05:52:13.411 325 15611.81 374.85 52831.49 88888.00 2020-11-20 05:52:13.911 325 15611.65 374.79 52831.70 88888.00 2020-11-20 05:52:14.411 325 15611.51 374.69 52831.90 88888.00 2020-11-20 05:52:14.911 325 15611.35 374.60 52832.06 88888.00 2020-11-20 05:52:15.411 325 15611.18 374.53 52832.26 88888.00 2020-11-20 05:52:15.911 325 15611.01 374.49 52832.46 88888.00 2020-11-20 05:52:16.411 325 15610.84 374.51 52832.60 88888.00 2020-11-20 05:52:16.911 325 15610.66 374.53 52832.73 88888.00 2020-11-20 05:52:17.411 325 15610.55 374.52 52832.86 88888.00 2020-11-20 05:52:17.911 325 15610.44 374.54 52833.05 88888.00 2020-11-20 05:52:18.411 325 15610.36 374.53 52833.20 88888.00 2020-11-20 05:52:18.911 325 15610.25 374.54 52833.34 88888.00 2020-11-20 05:52:19.411 325 15610.19 374.53 52833.50 88888.00 2020-11-20 05:52:19.911 325 15610.14 374.50 52833.65 88888.00 2020-11-20 05:52:20.411 325 15610.11 374.50 52833.73 88888.00 2020-11-20 05:52:20.911 325 15610.05 374.48 52833.86 88888.00 2020-11-20 05:52:21.411 325 15609.96 374.50 52833.96 88888.00 2020-11-20 05:52:21.911 325 15609.86 374.49 52834.13 88888.00 2020-11-20 05:52:22.411 325 15609.81 374.48 52834.31 88888.00 2020-11-20 05:52:22.911 325 15609.73 374.48 52834.45 88888.00 2020-11-20 05:52:23.411 325 15609.68 374.49 52834.51 88888.00 2020-11-20 05:52:23.911 325 15609.64 374.54 52834.56 88888.00 2020-11-20 05:52:24.411 325 15609.56 374.56 52834.66 88888.00 2020-11-20 05:52:24.911 325 15609.57 374.61 52834.79 88888.00 2020-11-20 05:52:25.411 325 15609.57 374.65 52834.93 88888.00 2020-11-20 05:52:25.911 325 15609.56 374.62 52835.05 88888.00 2020-11-20 05:52:26.411 325 15609.59 374.59 52835.15 88888.00 2020-11-20 05:52:26.911 325 15609.68 374.61 52835.24 88888.00 2020-11-20 05:52:27.411 325 15609.80 374.62 52835.39 88888.00 2020-11-20 05:52:27.911 325 15609.86 374.56 52835.48 88888.00 2020-11-20 05:52:28.411 325 15609.87 374.52 52835.52 88888.00 2020-11-20 05:52:28.911 325 15609.84 374.49 52835.62 88888.00 2020-11-20 05:52:29.411 325 15609.81 374.45 52835.76 88888.00 2020-11-20 05:52:29.911 325 15609.80 374.49 52835.88 88888.00 2020-11-20 05:52:30.411 325 15609.82 374.52 52835.98 88888.00 2020-11-20 05:52:30.911 325 15609.77 374.54 52836.04 88888.00 2020-11-20 05:52:31.411 325 15609.80 374.52 52836.12 88888.00 2020-11-20 05:52:31.911 325 15609.76 374.51 52836.20 88888.00 2020-11-20 05:52:32.411 325 15609.66 374.52 52836.24 88888.00 2020-11-20 05:52:32.911 325 15609.65 374.47 52836.33 88888.00 2020-11-20 05:52:33.411 325 15609.67 374.47 52836.39 88888.00 2020-11-20 05:52:33.911 325 15609.65 374.49 52836.41 88888.00 2020-11-20 05:52:34.411 325 15609.57 374.51 52836.50 88888.00 2020-11-20 05:52:34.911 325 15609.56 374.53 52836.55 88888.00 2020-11-20 05:52:35.411 325 15609.58 374.56 52836.60 88888.00 2020-11-20 05:52:35.911 325 15609.53 374.58 52836.68 88888.00 2020-11-20 05:52:36.411 325 15609.47 374.56 52836.70 88888.00 2020-11-20 05:52:36.911 325 15609.38 374.54 52836.78 88888.00 2020-11-20 05:52:37.411 325 15609.31 374.56 52836.94 88888.00 2020-11-20 05:52:37.911 325 15609.26 374.58 52837.00 88888.00 2020-11-20 05:52:38.411 325 15609.19 374.60 52837.04 88888.00 2020-11-20 05:52:39.411 325 15609.08 374.53 52837.16 88888.00 2020-11-20 05:52:39.911 325 15609.04 374.54 52837.19 88888.00 2020-11-20 05:52:40.411 325 15608.95 374.51 52837.29 88888.00 2020-11-20 05:52:40.911 325 15608.87 374.49 52837.29 88888.00 2020-11-20 05:52:41.411 325 15608.86 374.48 52837.30 88888.00 2020-11-20 05:52:41.911 325 15608.76 374.45 52837.38 88888.00 2020-11-20 05:52:42.411 325 15608.64 374.44 52837.53 88888.00 2020-11-20 05:52:42.911 325 15608.49 374.43 52837.52 88888.00 2020-11-20 05:52:43.411 325 15608.42 374.38 52837.61 88888.00 2020-11-20 05:52:43.911 325 15608.30 374.33 52837.71 88888.00 2020-11-20 05:52:44.411 325 15608.23 374.30 52837.81 88888.00 2020-11-20 05:52:44.911 325 15608.10 374.27 52837.88 88888.00 2020-11-20 05:52:45.411 325 15608.08 374.25 52838.02 88888.00 2020-11-20 05:52:45.911 325 15608.04 374.25 52838.06 88888.00 2020-11-20 05:52:46.411 325 15607.95 374.25 52838.11 88888.00 2020-11-20 05:52:46.911 325 15607.88 374.24 52838.20 88888.00 2020-11-20 05:52:47.411 325 15607.92 374.26 52838.31 88888.00 2020-11-20 05:52:47.911 325 15607.90 374.25 52838.38 88888.00 2020-11-20 05:52:48.411 325 15607.91 374.27 52838.47 88888.00 2020-11-20 05:52:48.911 325 15607.93 374.26 52838.59 88888.00 2020-11-20 05:52:49.411 325 15607.94 374.30 52838.64 88888.00 2020-11-20 05:52:49.911 325 15607.94 374.30 52838.74 88888.00 2020-11-20 05:52:50.411 325 15607.96 374.24 52838.83 88888.00 2020-11-20 05:52:50.911 325 15607.99 374.16 52839.04 88888.00 2020-11-20 05:52:51.411 325 15608.03 374.12 52839.31 88888.00 2020-11-20 05:52:51.911 325 15608.08 374.08 52839.44 88888.00 2020-11-20 05:52:52.411 325 15608.20 374.04 52839.61 88888.00 2020-11-20 05:52:52.911 325 15608.33 373.96 52839.79 88888.00 2020-11-20 05:52:53.411 325 15608.49 373.95 52839.95 88888.00 2020-11-20 05:52:53.911 325 15608.58 373.89 52840.03 88888.00 2020-11-20 05:52:54.411 325 15608.67 373.88 52840.12 88888.00 2020-11-20 05:52:54.911 325 15608.75 373.86 52840.30 88888.00 2020-11-20 05:52:55.411 325 15608.68 373.84 52840.38 88888.00 2020-11-20 05:52:55.911 325 15608.64 373.82 52840.47 88888.00 2020-11-20 05:52:56.411 325 15608.57 373.75 52840.65 88888.00 2020-11-20 05:52:56.911 325 15608.41 373.64 52840.82 88888.00 2020-11-20 05:52:57.411 325 15608.22 373.50 52840.90 88888.00 2020-11-20 05:52:57.911 325 15608.08 373.38 52841.05 88888.00 2020-11-20 05:52:58.411 325 15607.95 373.23 52841.18 88888.00 2020-11-20 05:52:58.911 325 15607.84 373.14 52841.32 88888.00 2020-11-20 05:52:59.411 325 15607.68 373.07 52841.56 88888.00 2020-11-20 05:52:59.911 325 15607.52 373.03 52841.73 88888.00 2020-11-20 05:53:00.411 325 15607.49 372.96 52841.93 88888.00 2020-11-20 05:53:00.911 325 15607.56 372.95 52842.09 88888.00 2020-11-20 05:53:01.411 325 15607.65 372.91 52842.23 88888.00 2020-11-20 05:53:01.911 325 15607.69 372.85 52842.32 88888.00 2020-11-20 05:53:02.411 325 15607.78 372.81 52842.52 88888.00 2020-11-20 05:53:02.911 325 15607.93 372.74 52842.75 88888.00 2020-11-20 05:53:03.411 325 15607.96 372.66 52842.87 88888.00 2020-11-20 05:53:03.911 325 15608.00 372.59 52843.04 88888.00 2020-11-20 05:53:04.411 325 15608.09 372.58 52843.17 88888.00 2020-11-20 05:53:04.911 325 15608.11 372.60 52843.30 88888.00 2020-11-20 05:53:05.411 325 15608.17 372.58 52843.51 88888.00 2020-11-20 05:53:05.911 325 15608.20 372.53 52843.62 88888.00 2020-11-20 05:53:06.411 325 15608.21 372.53 52843.73 88888.00 2020-11-20 05:53:06.911 325 15608.24 372.55 52843.83 88888.00 2020-11-20 05:53:07.411 325 15608.33 372.58 52843.92 88888.00 2020-11-20 05:53:07.911 325 15608.37 372.60 52844.03 88888.00 2020-11-20 05:53:08.411 325 15608.50 372.66 52844.13 88888.00 2020-11-20 05:53:08.911 325 15608.63 372.70 52844.21 88888.00 2020-11-20 05:53:09.411 325 15608.67 372.74 52844.24 88888.00 2020-11-20 05:53:09.911 325 15608.72 372.81 52844.31 88888.00 2020-11-20 05:53:11.411 325 15608.75 373.00 52844.48 88888.00 2020-11-20 05:53:11.911 325 15608.73 373.06 52844.42 88888.00 2020-11-20 05:53:12.411 325 15608.66 373.13 52844.43 88888.00 2020-11-20 05:53:12.911 325 15608.62 373.20 52844.46 88888.00 2020-11-20 05:53:13.411 325 15608.55 373.28 52844.49 88888.00 2020-11-20 05:53:13.911 325 15608.50 373.32 52844.53 88888.00 2020-11-20 05:53:14.411 325 15608.48 373.47 52844.56 88888.00 2020-11-20 05:53:14.911 325 15608.38 373.56 52844.64 88888.00 2020-11-20 05:53:15.411 325 15608.24 373.66 52844.67 88888.00 2020-11-20 05:53:15.911 325 15608.15 373.73 52844.72 88888.00 2020-11-20 05:53:16.411 325 15607.94 373.79 52844.81 88888.00 2020-11-20 05:53:16.911 325 15607.77 373.84 52844.82 88888.00 2020-11-20 05:53:17.411 325 15607.61 373.95 52844.82 88888.00 2020-11-20 05:53:17.911 325 15607.47 374.02 52844.87 88888.00 2020-11-20 05:53:18.411 325 15607.32 374.07 52844.90 88888.00 2020-11-20 05:53:18.911 325 15607.13 374.16 52844.80 88888.00 2020-11-20 05:53:19.411 325 15606.96 374.24 52844.80 88888.00 2020-11-20 05:53:19.911 325 15606.78 374.28 52844.80 88888.00 2020-11-20 05:53:20.411 325 15606.66 374.35 52844.82 88888.00 2020-11-20 05:53:20.911 325 15606.49 374.47 52844.85 88888.00 2020-11-20 05:53:21.411 325 15606.40 374.54 52844.88 88888.00 2020-11-20 05:53:21.911 325 15606.30 374.62 52844.89 88888.00 2020-11-20 05:53:22.411 325 15606.19 374.70 52844.83 88888.00 2020-11-20 05:53:22.911 325 15606.15 374.80 52844.91 88888.00 2020-11-20 05:53:23.411 325 15606.13 374.96 52844.92 88888.00 2020-11-20 05:53:23.911 325 15606.05 375.09 52844.93 88888.00 2020-11-20 05:53:24.411 325 15605.93 375.14 52844.98 88888.00 2020-11-20 05:53:24.911 325 15605.79 375.22 52845.08 88888.00 2020-11-20 05:53:25.411 325 15605.59 375.29 52845.09 88888.00 2020-11-20 05:53:25.911 325 15605.46 375.37 52845.03 88888.00 2020-11-20 05:53:26.411 325 15605.37 375.47 52845.12 88888.00 2020-11-20 05:53:26.911 325 15605.24 375.57 52845.12 88888.00 2020-11-20 05:53:27.411 325 15605.15 375.69 52845.19 88888.00 2020-11-20 05:53:27.911 325 15605.10 375.77 52845.18 88888.00 2020-11-20 05:53:28.411 325 15605.04 375.87 52845.18 88888.00 2020-11-20 05:53:28.911 325 15605.03 375.99 52845.13 88888.00 2020-11-20 05:53:29.411 325 15604.98 376.14 52845.11 88888.00 2020-11-20 05:53:29.911 325 15604.93 376.25 52845.12 88888.00 2020-11-20 05:53:30.411 325 15605.02 376.35 52845.16 88888.00 2020-11-20 05:53:30.911 325 15605.10 376.44 52845.20 88888.00 2020-11-20 05:53:31.411 325 15605.07 376.50 52845.20 88888.00 2020-11-20 05:53:31.911 325 15605.07 376.51 52845.25 88888.00 2020-11-20 05:53:32.411 325 15605.06 376.56 52845.39 88888.00 2020-11-20 05:53:32.911 325 15605.06 376.60 52845.32 88888.00 2020-11-20 05:53:33.411 325 15605.03 376.67 52845.35 88888.00 2020-11-20 05:53:33.911 325 15605.03 376.73 52845.39 88888.00 2020-11-20 05:53:34.411 325 15604.96 376.80 52845.41 88888.00 2020-11-20 05:53:34.911 325 15604.95 376.86 52845.50 88888.00 2020-11-20 05:53:35.411 325 15604.93 376.92 52845.60 88888.00 2020-11-20 05:53:35.911 325 15604.91 376.95 52845.61 88888.00 2020-11-20 05:53:36.411 325 15604.88 376.98 52845.65 88888.00 2020-11-20 05:53:36.911 325 15604.87 376.99 52845.66 88888.00 2020-11-20 05:53:37.411 325 15604.89 376.99 52845.62 88888.00 2020-11-20 05:53:37.911 325 15604.88 377.04 52845.68 88888.00 2020-11-20 05:53:38.411 325 15604.76 377.10 52845.82 88888.00 2020-11-20 05:53:38.911 325 15604.75 377.13 52845.94 88888.00 2020-11-20 05:53:39.411 325 15604.68 377.22 52846.00 88888.00 2020-11-20 05:53:39.911 325 15604.68 377.29 52845.90 88888.00 2020-11-20 05:53:40.411 325 15604.58 377.35 52845.91 88888.00 2020-11-20 05:53:40.911 325 15604.49 377.45 52845.94 88888.00 2020-11-20 05:53:41.411 325 15604.42 377.50 52845.97 88888.00 2020-11-20 05:53:41.911 325 15604.40 377.51 52846.11 88888.00 2020-11-20 05:53:42.411 325 15604.34 377.55 52846.17 88888.00 2020-11-20 05:53:42.911 325 15604.25 377.56 52846.14 88888.00 2020-11-20 05:53:43.411 325 15604.15 377.59 52846.17 88888.00 2020-11-20 05:53:43.911 325 15604.05 377.58 52846.15 88888.00 2020-11-20 05:53:44.411 325 15604.07 377.60 52846.12 88888.00 2020-11-20 05:53:44.911 325 15604.02 377.63 52846.06 88888.00 2020-11-20 05:53:45.411 325 15603.92 377.64 52846.06 88888.00 2020-11-20 05:53:45.911 325 15603.86 377.71 52846.04 88888.00 2020-11-20 05:53:46.411 325 15603.87 377.82 52846.01 88888.00 2020-11-20 05:53:46.911 325 15603.81 377.91 52845.97 88888.00 2020-11-20 05:53:47.411 325 15603.72 378.07 52845.87 88888.00 2020-11-20 05:53:47.911 325 15603.67 378.20 52845.82 88888.00 2020-11-20 05:53:48.411 325 15603.65 378.33 52845.85 88888.00 2020-11-20 05:53:48.911 325 15603.69 378.49 52845.81 88888.00 2020-11-20 05:53:49.411 325 15603.75 378.62 52845.80 88888.00 2020-11-20 05:53:49.911 325 15603.83 378.73 52845.79 88888.00 2020-11-20 05:53:50.411 325 15603.90 378.84 52845.81 88888.00 2020-11-20 05:53:50.911 325 15604.04 378.92 52845.90 88888.00 2020-11-20 05:53:51.411 325 15604.22 379.05 52845.99 88888.00 2020-11-20 05:53:52.411 325 15604.58 379.28 52846.08 88888.00 2020-11-20 05:53:52.911 325 15604.68 379.36 52846.20 88888.00 2020-11-20 05:53:53.411 325 15604.84 379.45 52846.28 88888.00 2020-11-20 05:53:53.911 325 15605.00 379.55 52846.33 88888.00 2020-11-20 05:53:54.411 325 15605.07 379.64 52846.42 88888.00 2020-11-20 05:53:54.911 325 15605.19 379.77 52846.53 88888.00 2020-11-20 05:53:55.411 325 15605.30 379.88 52846.66 88888.00 2020-11-20 05:53:55.911 325 15605.43 379.93 52846.76 88888.00 2020-11-20 05:53:56.411 325 15605.53 380.02 52846.88 88888.00 2020-11-20 05:53:56.911 325 15605.61 380.14 52846.95 88888.00 2020-11-20 05:53:57.411 325 15605.73 380.28 52847.02 88888.00 2020-11-20 05:53:57.911 325 15605.80 380.40 52847.11 88888.00 2020-11-20 05:53:58.411 325 15605.89 380.52 52847.24 88888.00 2020-11-20 05:53:58.911 325 15606.00 380.66 52847.32 88888.00 2020-11-20 05:53:59.411 325 15606.11 380.75 52847.35 88888.00 2020-11-20 05:53:59.911 325 15606.21 380.85 52847.51 88888.00 2020-11-20 05:54:00.411 325 15606.31 381.01 52847.57 88888.00 2020-11-20 05:54:00.911 325 15606.40 381.21 52847.75 88888.00 2020-11-20 05:54:01.411 325 15606.46 381.40 52847.73 88888.00 2020-11-20 05:54:02.411 325 15606.69 381.71 52847.98 88888.00 2020-11-20 05:54:02.911 325 15606.83 381.87 52848.11 88888.00 2020-11-20 05:54:03.411 325 15606.90 382.06 52848.16 88888.00 2020-11-20 05:54:03.911 325 15606.97 382.25 52848.21 88888.00 2020-11-20 05:54:04.411 325 15607.06 382.40 52848.24 88888.00 2020-11-20 05:54:04.911 325 15607.19 382.56 52848.34 88888.00 2020-11-20 05:54:05.411 325 15607.30 382.75 52848.50 88888.00 2020-11-20 05:54:05.911 325 15607.39 382.90 52848.54 88888.00 2020-11-20 05:54:06.411 325 15607.51 383.03 52848.56 88888.00 2020-11-20 05:54:06.911 325 15607.63 383.13 52848.64 88888.00 2020-11-20 05:54:07.411 325 15607.70 383.22 52848.81 88888.00 2020-11-20 05:54:07.911 325 15607.92 383.35 52848.96 88888.00 2020-11-20 05:54:08.411 325 15608.10 383.44 52849.02 88888.00 2020-11-20 05:54:08.911 325 15608.23 383.57 52849.09 88888.00 2020-11-20 05:54:09.411 325 15608.33 383.72 52849.23 88888.00 2020-11-20 05:54:09.911 325 15608.49 383.83 52849.38 88888.00 2020-11-20 05:54:10.411 325 15608.67 384.00 52849.48 88888.00 2020-11-20 05:54:10.911 325 15608.75 384.15 52849.54 88888.00 2020-11-20 05:54:11.411 325 15608.82 384.33 52849.57 88888.00 2020-11-20 05:54:11.911 325 15608.92 384.46 52849.59 88888.00 2020-11-20 05:54:12.411 325 15609.04 384.62 52849.67 88888.00 2020-11-20 05:54:12.911 325 15609.13 384.79 52849.75 88888.00 2020-11-20 05:54:13.411 325 15609.21 384.96 52849.79 88888.00 2020-11-20 05:54:13.911 325 15609.25 385.13 52849.92 88888.00 2020-11-20 05:54:14.411 325 15609.36 385.32 52850.00 88888.00 2020-11-20 05:54:14.911 325 15609.41 385.43 52850.07 88888.00 2020-11-20 05:54:15.411 325 15609.51 385.56 52850.12 88888.00 2020-11-20 05:54:15.911 325 15609.66 385.67 52850.17 88888.00 2020-11-20 05:54:16.411 325 15609.77 385.82 52850.24 88888.00 2020-11-20 05:54:16.911 325 15609.91 385.92 52850.29 88888.00 2020-11-20 05:54:17.411 325 15609.96 386.00 52850.39 88888.00 2020-11-20 05:54:17.911 325 15610.03 386.07 52850.49 88888.00 2020-11-20 05:54:18.411 325 15610.11 386.17 52850.57 88888.00 2020-11-20 05:54:18.911 325 15610.20 386.26 52850.65 88888.00 2020-11-20 05:54:19.411 325 15610.21 386.27 52850.72 88888.00 2020-11-20 05:54:19.911 325 15610.22 386.34 52850.84 88888.00 2020-11-20 05:54:20.411 325 15610.27 386.45 52850.89 88888.00 2020-11-20 05:54:20.911 325 15610.26 386.54 52850.99 88888.00 2020-11-20 05:54:21.411 325 15610.23 386.62 52851.10 88888.00 2020-11-20 05:54:21.911 325 15610.18 386.70 52851.24 88888.00 2020-11-20 05:54:22.411 325 15610.18 386.78 52851.31 88888.00 2020-11-20 05:54:22.911 325 15610.20 386.83 52851.39 88888.00 2020-11-20 05:54:23.411 325 15610.22 386.84 52851.51 88888.00 2020-11-20 05:54:23.911 325 15610.25 386.93 52851.60 88888.00 2020-11-20 05:54:24.411 325 15610.26 387.03 52851.67 88888.00 2020-11-20 05:54:24.911 325 15610.25 387.10 52851.80 88888.00 2020-11-20 05:54:25.411 325 15610.18 387.15 52851.92 88888.00 2020-11-20 05:54:25.911 325 15610.16 387.19 52851.99 88888.00 2020-11-20 05:54:26.411 325 15610.11 387.21 52852.06 88888.00 2020-11-20 05:54:26.911 325 15610.10 387.26 52852.12 88888.00 2020-11-20 05:54:27.411 325 15610.10 387.28 52852.22 88888.00 2020-11-20 05:54:27.911 325 15610.05 387.29 52852.38 88888.00 2020-11-20 05:54:28.411 325 15609.99 387.30 52852.49 88888.00 2020-11-20 05:54:28.911 325 15609.94 387.31 52852.56 88888.00 2020-11-20 05:54:29.411 325 15609.85 387.36 52852.64 88888.00 2020-11-20 05:54:29.911 325 15609.68 387.39 52852.64 88888.00 2020-11-20 05:54:30.411 325 15609.58 387.41 52852.72 88888.00 2020-11-20 05:54:30.911 325 15609.45 387.44 52852.83 88888.00 2020-11-20 05:54:31.411 325 15609.35 387.44 52852.93 88888.00 2020-11-20 05:54:31.911 325 15609.25 387.40 52853.10 88888.00 2020-11-20 05:54:32.411 325 15609.18 387.37 52853.28 88888.00 2020-11-20 05:54:32.911 325 15609.20 387.35 52853.47 88888.00 2020-11-20 05:54:33.912 325 15609.28 387.40 52853.77 88888.00 2020-11-20 05:54:34.412 325 15609.27 387.36 52853.97 88888.00 2020-11-20 05:54:34.912 325 15609.31 387.32 52854.14 88888.00 2020-11-20 05:54:35.412 325 15609.37 387.35 52854.26 88888.00 2020-11-20 05:54:35.912 325 15609.41 387.38 52854.39 88888.00 2020-11-20 05:54:36.412 325 15609.54 387.45 52854.46 88888.00 2020-11-20 05:54:36.912 325 15609.57 387.54 52854.53 88888.00 2020-11-20 05:54:37.412 325 15609.64 387.57 52854.55 88888.00 2020-11-20 05:54:37.912 325 15609.69 387.63 52854.49 88888.00 2020-11-20 05:54:38.412 325 15609.69 387.71 52854.51 88888.00 2020-11-20 05:54:38.912 325 15609.75 387.79 52854.52 88888.00 2020-11-20 05:54:39.412 325 15609.77 387.85 52854.56 88888.00 2020-11-20 05:54:39.912 325 15609.76 387.95 52854.63 88888.00 2020-11-20 05:54:40.412 325 15609.75 388.00 52854.69 88888.00 2020-11-20 05:54:40.912 325 15609.71 388.06 52854.69 88888.00 2020-11-20 05:54:41.412 325 15609.65 388.16 52854.70 88888.00 2020-11-20 05:54:41.912 325 15609.59 388.23 52854.77 88888.00 2020-11-20 05:54:42.412 325 15609.57 388.31 52854.75 88888.00 2020-11-20 05:54:42.912 325 15609.59 388.42 52854.74 88888.00 2020-11-20 05:54:43.412 325 15609.60 388.49 52854.78 88888.00 2020-11-20 05:54:43.912 325 15609.63 388.53 52854.86 88888.00 2020-11-20 05:54:44.412 325 15609.62 388.64 52854.78 88888.00 2020-11-20 05:54:44.912 325 15609.59 388.67 52854.75 88888.00 2020-11-20 05:54:45.412 325 15609.63 388.70 52854.83 88888.00 2020-11-20 05:54:45.912 325 15609.60 388.75 52854.92 88888.00 2020-11-20 05:54:46.412 325 15609.63 388.78 52854.97 88888.00 2020-11-20 05:54:46.912 325 15609.62 388.80 52855.01 88888.00 2020-11-20 05:54:47.412 325 15609.57 388.79 52855.07 88888.00 2020-11-20 05:54:47.912 325 15609.48 388.90 52855.10 88888.00 2020-11-20 05:54:48.412 325 15609.38 388.94 52855.19 88888.00 2020-11-20 05:54:48.912 325 15609.27 388.91 52855.22 88888.00 2020-11-20 05:54:49.412 325 15609.16 388.87 52855.28 88888.00 2020-11-20 05:54:49.912 325 15609.03 388.86 52855.39 88888.00 2020-11-20 05:54:50.412 325 15608.91 388.84 52855.53 88888.00 2020-11-20 05:54:50.912 325 15608.74 388.82 52855.57 88888.00 2020-11-20 05:54:51.412 325 15608.63 388.74 52855.74 88888.00 2020-11-20 05:54:51.912 325 15608.58 388.65 52855.87 88888.00 2020-11-20 05:54:52.412 325 15608.48 388.60 52856.01 88888.00 2020-11-20 05:54:52.912 325 15608.42 388.51 52856.28 88888.00 2020-11-20 05:54:53.412 325 15608.39 388.41 52856.51 88888.00 2020-11-20 05:54:53.912 325 15608.42 388.30 52856.72 88888.00 2020-11-20 05:54:54.412 325 15608.42 388.23 52856.85 88888.00 2020-11-20 05:54:54.912 325 15608.42 388.19 52857.01 88888.00 2020-11-20 05:54:55.412 325 15608.42 388.14 52857.12 88888.00 2020-11-20 05:54:55.912 325 15608.40 388.14 52857.21 88888.00 2020-11-20 05:54:56.412 325 15608.35 388.08 52857.33 88888.00 2020-11-20 05:54:56.912 325 15608.32 388.02 52857.45 88888.00 2020-11-20 05:54:57.412 325 15608.31 387.97 52857.55 88888.00 2020-11-20 05:54:57.912 325 15608.29 387.91 52857.65 88888.00 2020-11-20 05:54:58.412 325 15608.26 387.92 52857.78 88888.00 2020-11-20 05:54:58.912 325 15608.28 387.95 52857.94 88888.00 2020-11-20 05:54:59.412 325 15608.27 387.90 52858.06 88888.00 2020-11-20 05:54:59.912 325 15608.21 387.82 52858.15 88888.00 2020-11-20 05:55:00.412 325 15608.19 387.76 52858.35 88888.00 2020-11-20 05:55:00.912 325 15608.21 387.72 52858.49 88888.00 2020-11-20 05:55:01.412 325 15608.23 387.66 52858.55 88888.00 2020-11-20 05:55:01.912 325 15608.22 387.61 52858.66 88888.00 2020-11-20 05:55:02.412 325 15608.23 387.64 52858.79 88888.00 2020-11-20 05:55:02.912 325 15608.23 387.62 52858.96 88888.00 2020-11-20 05:55:03.412 325 15608.22 387.62 52859.11 88888.00 2020-11-20 05:55:03.912 325 15608.15 387.59 52859.22 88888.00 2020-11-20 05:55:04.412 325 15608.19 387.59 52859.24 88888.00 2020-11-20 05:55:05.412 325 15608.22 387.53 52859.43 88888.00 2020-11-20 05:55:05.912 325 15608.24 387.49 52859.56 88888.00 2020-11-20 05:55:06.412 325 15608.30 387.48 52859.72 88888.00 2020-11-20 05:55:06.912 325 15608.37 387.48 52859.91 88888.00 2020-11-20 05:55:07.412 325 15608.40 387.52 52860.03 88888.00 2020-11-20 05:55:07.912 325 15608.42 387.55 52860.08 88888.00 2020-11-20 05:55:08.412 325 15608.50 387.61 52860.14 88888.00 2020-11-20 05:55:08.912 325 15608.55 387.63 52860.26 88888.00 2020-11-20 05:55:09.412 325 15608.60 387.63 52860.42 88888.00 2020-11-20 05:55:09.912 325 15608.71 387.65 52860.51 88888.00 2020-11-20 05:55:10.412 325 15608.78 387.65 52860.54 88888.00 2020-11-20 05:55:10.912 325 15608.91 387.66 52860.58 88888.00 2020-11-20 05:55:11.412 325 15608.99 387.66 52860.66 88888.00 2020-11-20 05:55:11.912 325 15609.09 387.66 52860.76 88888.00 2020-11-20 05:55:12.412 325 15609.29 387.70 52860.78 88888.00 2020-11-20 05:55:12.912 325 15609.49 387.70 52860.84 88888.00 2020-11-20 05:55:13.412 325 15609.69 387.74 52860.92 88888.00 2020-11-20 05:55:13.912 325 15609.85 387.75 52860.94 88888.00 2020-11-20 05:55:14.412 325 15610.04 387.79 52860.99 88888.00 2020-11-20 05:55:15.412 325 15610.50 387.87 52861.05 88888.00 2020-11-20 05:55:15.912 325 15610.67 387.88 52861.13 88888.00 2020-11-20 05:55:16.412 325 15610.86 387.95 52861.09 88888.00 2020-11-20 05:55:16.912 325 15610.99 388.01 52861.04 88888.00 2020-11-20 05:55:17.412 325 15611.09 388.11 52861.11 88888.00 2020-11-20 05:55:17.912 325 15611.15 388.23 52861.20 88888.00 2020-11-20 05:55:18.412 325 15611.27 388.33 52861.19 88888.00 2020-11-20 05:55:18.912 325 15611.31 388.49 52861.18 88888.00 2020-11-20 05:55:19.412 325 15611.42 388.65 52861.22 88888.00 2020-11-20 05:55:19.912 325 15611.55 388.73 52861.28 88888.00 2020-11-20 05:55:20.412 325 15611.58 388.85 52861.28 88888.00 2020-11-20 05:55:20.912 325 15611.59 388.95 52861.32 88888.00 2020-11-20 05:55:21.412 325 15611.63 389.04 52861.35 88888.00 2020-11-20 05:55:21.912 325 15611.64 389.13 52861.43 88888.00 2020-11-20 05:55:22.412 325 15611.64 389.23 52861.46 88888.00 2020-11-20 05:55:22.912 325 15611.70 389.32 52861.48 88888.00 2020-11-20 05:55:23.412 325 15611.68 389.39 52861.59 88888.00 2020-11-20 05:55:23.912 325 15611.72 389.48 52861.67 88888.00 2020-11-20 05:55:24.412 325 15611.73 389.58 52861.69 88888.00 2020-11-20 05:55:24.912 325 15611.73 389.65 52861.68 88888.00 2020-11-20 05:55:25.412 325 15611.68 389.75 52861.77 88888.00 2020-11-20 05:55:25.912 325 15611.63 389.82 52861.87 88888.00 2020-11-20 05:55:26.412 325 15611.70 389.96 52861.94 88888.00 2020-11-20 05:55:26.912 325 15611.73 390.06 52861.98 88888.00 2020-11-20 05:55:27.412 325 15611.76 390.14 52861.98 88888.00 2020-11-20 05:55:27.912 325 15611.76 390.24 52862.07 88888.00 2020-11-20 05:55:28.412 325 15611.82 390.32 52862.16 88888.00 2020-11-20 05:55:28.912 325 15611.84 390.42 52862.18 88888.00 2020-11-20 05:55:29.412 325 15611.88 390.51 52862.17 88888.00 2020-11-20 05:55:29.912 325 15611.86 390.61 52862.18 88888.00 2020-11-20 05:55:30.412 325 15611.79 390.70 52862.23 88888.00 2020-11-20 05:55:30.912 325 15611.77 390.77 52862.28 88888.00 2020-11-20 05:55:31.412 325 15611.76 390.91 52862.30 88888.00 2020-11-20 05:55:31.912 325 15611.66 391.09 52862.42 88888.00 2020-11-20 05:55:32.412 325 15611.55 391.20 52862.48 88888.00 2020-11-20 05:55:32.912 325 15611.46 391.30 52862.58 88888.00 2020-11-20 05:55:33.412 325 15611.35 391.41 52862.70 88888.00 2020-11-20 05:55:33.912 325 15611.20 391.50 52862.78 88888.00 2020-11-20 05:55:34.412 325 15611.09 391.60 52862.86 88888.00 2020-11-20 05:55:34.912 325 15611.00 391.72 52862.97 88888.00 2020-11-20 05:55:35.412 325 15610.92 391.84 52863.13 88888.00 2020-11-20 05:55:35.912 325 15610.79 391.91 52863.22 88888.00 2020-11-20 05:55:36.412 325 15610.65 392.00 52863.39 88888.00 2020-11-20 05:55:36.912 325 15610.48 392.05 52863.56 88888.00 2020-11-20 05:55:37.412 325 15610.41 392.13 52863.63 88888.00 2020-11-20 05:55:37.912 325 15610.35 392.23 52863.70 88888.00 2020-11-20 05:55:38.412 325 15610.25 392.34 52863.79 88888.00 2020-11-20 05:55:38.912 325 15610.18 392.43 52863.90 88888.00 2020-11-20 05:55:39.412 325 15610.17 392.55 52864.01 88888.00 2020-11-20 05:55:39.912 325 15610.19 392.63 52864.18 88888.00 2020-11-20 05:55:40.412 325 15610.20 392.76 52864.23 88888.00 2020-11-20 05:55:40.912 325 15610.23 392.91 52864.25 88888.00 2020-11-20 05:55:41.412 325 15610.29 393.01 52864.34 88888.00 2020-11-20 05:55:41.912 325 15610.39 393.07 52864.47 88888.00 2020-11-20 05:55:42.412 325 15610.41 393.17 52864.62 88888.00 2020-11-20 05:55:42.912 325 15610.40 393.31 52864.69 88888.00 2020-11-20 05:55:43.412 325 15610.45 393.37 52864.77 88888.00 2020-11-20 05:55:43.912 325 15610.54 393.49 52864.84 88888.00 2020-11-20 05:55:44.412 325 15610.59 393.59 52864.91 88888.00 2020-11-20 05:55:44.912 325 15610.59 393.69 52865.01 88888.00 2020-11-20 05:55:45.412 325 15610.61 393.81 52865.11 88888.00 2020-11-20 05:55:45.912 325 15610.64 393.86 52865.18 88888.00 2020-11-20 05:55:46.412 325 15610.68 393.92 52865.28 88888.00 2020-11-20 05:55:46.912 325 15610.68 393.98 52865.37 88888.00 2020-11-20 05:55:47.412 325 15610.74 394.10 52865.44 88888.00 2020-11-20 05:55:47.912 325 15610.73 394.19 52865.56 88888.00 2020-11-20 05:55:48.412 325 15610.68 394.27 52865.67 88888.00 2020-11-20 05:55:48.912 325 15610.61 394.38 52865.76 88888.00 2020-11-20 05:55:49.412 325 15610.46 394.45 52865.77 88888.00 2020-11-20 05:55:49.912 325 15610.35 394.47 52865.85 88888.00 2020-11-20 05:55:50.412 325 15610.32 394.53 52865.97 88888.00 2020-11-20 05:55:50.912 325 15610.26 394.62 52866.10 88888.00 2020-11-20 05:55:51.412 325 15610.28 394.70 52866.16 88888.00 2020-11-20 05:55:51.912 325 15610.36 394.80 52866.25 88888.00 2020-11-20 05:55:52.412 325 15610.47 394.91 52866.31 88888.00 2020-11-20 05:55:52.912 325 15610.62 395.04 52866.39 88888.00 2020-11-20 05:55:53.412 325 15610.80 395.11 52866.49 88888.00 2020-11-20 05:55:53.912 325 15610.86 395.17 52866.61 88888.00 2020-11-20 05:55:54.912 325 15611.08 395.32 52866.80 88888.00 2020-11-20 05:55:55.412 325 15611.10 395.36 52866.91 88888.00 2020-11-20 05:55:55.912 325 15611.12 395.44 52867.00 88888.00 2020-11-20 05:55:56.912 325 15611.07 395.57 52867.16 88888.00 2020-11-20 05:55:57.412 325 15611.04 395.58 52867.27 88888.00 2020-11-20 05:55:57.912 325 15610.95 395.61 52867.43 88888.00 2020-11-20 05:55:58.412 325 15610.93 395.68 52867.56 88888.00 2020-11-20 05:55:58.912 325 15610.92 395.75 52867.64 88888.00 2020-11-20 05:55:59.412 325 15610.98 395.79 52867.71 88888.00 2020-11-20 05:55:59.912 325 15610.99 395.85 52867.81 88888.00 2020-11-20 05:56:00.412 325 15610.95 395.92 52867.88 88888.00 2020-11-20 05:56:00.912 325 15610.93 395.94 52868.03 88888.00 2020-11-20 05:56:01.412 325 15610.94 395.97 52868.17 88888.00 2020-11-20 05:56:01.912 325 15610.88 395.99 52868.37 88888.00 2020-11-20 05:56:02.412 325 15610.83 396.02 52868.46 88888.00 2020-11-20 05:56:02.912 325 15610.85 396.09 52868.58 88888.00 2020-11-20 05:56:03.412 325 15610.92 396.16 52868.71 88888.00 2020-11-20 05:56:03.912 325 15610.89 396.20 52868.81 88888.00 2020-11-20 05:56:04.912 325 15610.97 396.34 52869.02 88888.00 2020-11-20 05:56:05.412 325 15610.89 396.43 52869.10 88888.00 2020-11-20 05:56:05.912 325 15610.94 396.47 52869.24 88888.00 2020-11-20 05:56:06.412 325 15610.93 396.55 52869.26 88888.00 2020-11-20 05:56:06.912 325 15610.95 396.61 52869.34 88888.00 2020-11-20 05:56:07.412 325 15611.04 396.64 52869.51 88888.00 2020-11-20 05:56:07.912 325 15611.03 396.74 52869.60 88888.00 2020-11-20 05:56:08.412 325 15611.03 396.86 52869.71 88888.00 2020-11-20 05:56:08.912 325 15611.00 396.95 52869.78 88888.00 2020-11-20 05:56:09.412 325 15610.89 397.06 52869.82 88888.00 2020-11-20 05:56:09.912 325 15610.90 397.09 52869.95 88888.00 2020-11-20 05:56:10.412 325 15610.90 397.18 52870.09 88888.00 2020-11-20 05:56:10.912 325 15610.84 397.26 52870.11 88888.00 2020-11-20 05:56:11.412 325 15610.82 397.37 52870.32 88888.00 2020-11-20 05:56:11.912 325 15610.75 397.46 52870.41 88888.00 2020-11-20 05:56:12.412 325 15610.76 397.56 52870.49 88888.00 2020-11-20 05:56:12.912 325 15610.73 397.60 52870.57 88888.00 2020-11-20 05:56:13.412 325 15610.71 397.65 52870.62 88888.00 2020-11-20 05:56:13.912 325 15610.74 397.69 52870.68 88888.00 2020-11-20 05:56:14.912 325 15610.66 397.83 52870.77 88888.00 2020-11-20 05:56:15.412 325 15610.66 397.92 52870.84 88888.00 2020-11-20 05:56:15.912 325 15610.74 398.01 52870.92 88888.00 2020-11-20 05:56:16.412 325 15610.75 398.11 52870.94 88888.00 2020-11-20 05:56:16.912 325 15610.82 398.25 52870.91 88888.00 2020-11-20 05:56:17.412 325 15610.84 398.41 52870.87 88888.00 2020-11-20 05:56:17.912 325 15610.89 398.56 52870.85 88888.00 2020-11-20 05:56:18.412 325 15611.02 398.70 52870.88 88888.00 2020-11-20 05:56:18.912 325 15611.08 398.87 52870.90 88888.00 2020-11-20 05:56:19.412 325 15611.17 399.02 52870.91 88888.00 2020-11-20 05:56:19.912 325 15611.26 399.12 52870.88 88888.00 2020-11-20 05:56:20.412 325 15611.34 399.30 52870.85 88888.00 2020-11-20 05:56:20.912 325 15611.49 399.43 52870.86 88888.00 2020-11-20 05:56:21.412 325 15611.62 399.59 52870.87 88888.00 2020-11-20 05:56:21.912 325 15611.72 399.79 52870.82 88888.00 2020-11-20 05:56:22.412 325 15611.80 399.91 52870.83 88888.00 2020-11-20 05:56:22.912 325 15611.86 400.07 52870.83 88888.00 2020-11-20 05:56:23.412 325 15611.89 400.20 52870.83 88888.00 2020-11-20 05:56:23.912 325 15611.82 400.33 52870.80 88888.00 2020-11-20 05:56:24.412 325 15611.80 400.50 52870.77 88888.00 2020-11-20 05:56:24.912 325 15611.79 400.64 52870.77 88888.00 2020-11-20 05:56:25.412 325 15611.81 400.77 52870.80 88888.00 2020-11-20 05:56:25.912 325 15611.80 400.89 52870.80 88888.00 2020-11-20 05:56:26.412 325 15611.74 401.01 52870.76 88888.00 2020-11-20 05:56:26.912 325 15611.68 401.09 52870.81 88888.00 2020-11-20 05:56:27.412 325 15611.71 401.15 52870.85 88888.00 2020-11-20 05:56:28.412 325 15611.70 401.33 52870.70 88888.00 2020-11-20 05:56:28.912 325 15611.67 401.44 52870.73 88888.00 2020-11-20 05:56:29.412 325 15611.58 401.59 52870.69 88888.00 2020-11-20 05:56:29.912 325 15611.59 401.72 52870.77 88888.00 2020-11-20 05:56:30.412 325 15611.55 401.81 52870.77 88888.00 2020-11-20 05:56:30.912 325 15611.45 401.92 52870.75 88888.00 2020-11-20 05:56:31.412 325 15611.38 402.01 52870.81 88888.00 2020-11-20 05:56:31.912 325 15611.35 402.15 52870.80 88888.00 2020-11-20 05:56:32.412 325 15611.39 402.25 52870.81 88888.00 2020-11-20 05:56:32.912 325 15611.38 402.35 52870.83 88888.00 2020-11-20 05:56:33.412 325 15611.39 402.45 52870.89 88888.00 2020-11-20 05:56:33.912 325 15611.38 402.51 52870.97 88888.00 2020-11-20 05:56:34.412 325 15611.37 402.53 52870.91 88888.00 2020-11-20 05:56:34.912 325 15611.31 402.62 52870.85 88888.00 2020-11-20 05:56:35.412 325 15611.36 402.69 52870.84 88888.00 2020-11-20 05:56:35.912 325 15611.30 402.79 52870.81 88888.00 2020-11-20 05:56:36.412 325 15611.24 402.86 52870.74 88888.00 2020-11-20 05:56:36.912 325 15611.25 402.93 52870.73 88888.00 2020-11-20 05:56:37.412 325 15611.33 403.10 52870.73 88888.00 2020-11-20 05:56:38.412 325 15611.39 403.31 52870.69 88888.00 2020-11-20 05:56:38.912 325 15611.40 403.44 52870.63 88888.00 2020-11-20 05:56:39.412 325 15611.42 403.56 52870.57 88888.00 2020-11-20 05:56:39.912 325 15611.48 403.65 52870.53 88888.00 2020-11-20 05:56:40.412 325 15611.49 403.78 52870.49 88888.00 2020-11-20 05:56:40.912 325 15611.63 403.89 52870.46 88888.00 2020-11-20 05:56:41.412 325 15611.68 404.00 52870.51 88888.00 2020-11-20 05:56:41.912 325 15611.71 404.07 52870.50 88888.00 2020-11-20 05:56:42.412 325 15611.79 404.10 52870.46 88888.00 2020-11-20 05:56:42.912 325 15611.76 404.20 52870.49 88888.00 2020-11-20 05:56:43.412 325 15611.80 404.25 52870.52 88888.00 2020-11-20 05:56:43.912 325 15611.90 404.34 52870.49 88888.00 2020-11-20 05:56:44.412 325 15611.92 404.38 52870.50 88888.00 2020-11-20 05:56:44.912 325 15611.97 404.39 52870.51 88888.00 2020-11-20 05:56:45.412 325 15612.01 404.43 52870.48 88888.00 2020-11-20 05:56:45.912 325 15612.07 404.52 52870.46 88888.00 2020-11-20 05:56:46.412 325 15612.13 404.52 52870.48 88888.00 2020-11-20 05:56:46.912 325 15612.17 404.57 52870.51 88888.00 2020-11-20 05:56:47.412 325 15612.26 404.65 52870.57 88888.00 2020-11-20 05:56:47.912 325 15612.39 404.68 52870.62 88888.00 2020-11-20 05:56:48.412 325 15612.48 404.73 52870.65 88888.00 2020-11-20 05:56:48.912 325 15612.56 404.79 52870.68 88888.00 2020-11-20 05:56:49.412 325 15612.57 404.84 52870.67 88888.00 2020-11-20 05:56:49.912 325 15612.62 404.89 52870.69 88888.00 2020-11-20 05:56:50.412 325 15612.72 404.98 52870.70 88888.00 2020-11-20 05:56:50.912 325 15612.81 405.03 52870.74 88888.00 2020-11-20 05:56:51.412 325 15612.93 405.09 52870.75 88888.00 2020-11-20 05:56:51.912 325 15612.99 405.10 52870.80 88888.00 2020-11-20 05:56:52.412 325 15613.07 405.18 52870.86 88888.00 2020-11-20 05:56:52.912 325 15613.10 405.26 52870.89 88888.00 2020-11-20 05:56:53.412 325 15613.21 405.29 52870.94 88888.00 2020-11-20 05:56:53.912 325 15613.24 405.38 52870.94 88888.00 2020-11-20 05:56:54.412 325 15613.35 405.47 52871.00 88888.00 2020-11-20 05:56:54.912 325 15613.45 405.58 52871.03 88888.00 2020-11-20 05:56:55.412 325 15613.56 405.65 52871.07 88888.00 2020-11-20 05:56:55.912 325 15613.64 405.76 52871.11 88888.00 2020-11-20 05:56:56.412 325 15613.71 405.88 52871.22 88888.00 2020-11-20 05:56:56.912 325 15613.87 405.98 52871.32 88888.00 2020-11-20 05:56:57.412 325 15614.00 406.05 52871.39 88888.00 2020-11-20 05:56:57.912 325 15614.15 406.17 52871.48 88888.00 2020-11-20 05:56:58.412 325 15614.34 406.38 52871.54 88888.00 2020-11-20 05:56:58.912 325 15614.59 406.48 52871.61 88888.00 2020-11-20 05:56:59.412 325 15614.79 406.57 52871.71 88888.00 2020-11-20 05:56:59.912 325 15614.99 406.67 52871.82 88888.00 2020-11-20 05:57:00.412 325 15615.25 406.76 52871.93 88888.00 2020-11-20 05:57:00.912 325 15615.42 406.89 52872.00 88888.00 2020-11-20 05:57:01.412 325 15615.58 407.01 52872.14 88888.00 2020-11-20 05:57:01.912 325 15615.73 407.16 52872.29 88888.00 2020-11-20 05:57:02.412 325 15615.88 407.28 52872.42 88888.00 2020-11-20 05:57:02.912 325 15616.02 407.44 52872.46 88888.00 2020-11-20 05:57:03.412 325 15616.24 407.61 52872.48 88888.00 2020-11-20 05:57:03.912 325 15616.40 407.79 52872.49 88888.00 2020-11-20 05:57:04.412 325 15616.47 407.96 52872.51 88888.00 2020-11-20 05:57:04.912 325 15616.59 408.12 52872.55 88888.00 2020-11-20 05:57:05.412 325 15616.73 408.29 52872.54 88888.00 2020-11-20 05:57:05.912 325 15616.86 408.46 52872.56 88888.00 2020-11-20 05:57:06.412 325 15616.92 408.64 52872.52 88888.00 2020-11-20 05:57:06.912 325 15617.06 408.83 52872.54 88888.00 2020-11-20 05:57:07.412 325 15617.13 408.99 52872.47 88888.00 2020-11-20 05:57:07.912 325 15617.15 409.17 52872.44 88888.00 2020-11-20 05:57:08.412 325 15617.23 409.36 52872.44 88888.00 2020-11-20 05:57:08.912 325 15617.25 409.51 52872.45 88888.00 2020-11-20 05:57:09.412 325 15617.36 409.67 52872.52 88888.00 2020-11-20 05:57:09.912 325 15617.46 409.76 52872.53 88888.00 2020-11-20 05:57:10.412 325 15617.58 409.86 52872.53 88888.00 2020-11-20 05:57:10.912 325 15617.70 409.96 52872.57 88888.00 2020-11-20 05:57:11.412 325 15617.84 410.11 52872.63 88888.00 2020-11-20 05:57:11.912 325 15618.00 410.20 52872.70 88888.00 2020-11-20 05:57:12.412 325 15618.08 410.29 52872.67 88888.00 2020-11-20 05:57:12.912 325 15618.14 410.40 52872.65 88888.00 2020-11-20 05:57:13.412 325 15618.22 410.49 52872.65 88888.00 2020-11-20 05:57:13.912 325 15618.35 410.58 52872.67 88888.00 2020-11-20 05:57:14.412 325 15618.50 410.61 52872.69 88888.00 2020-11-20 05:57:14.912 325 15618.66 410.66 52872.67 88888.00 2020-11-20 05:57:15.412 325 15618.75 410.73 52872.68 88888.00 2020-11-20 05:57:15.912 325 15618.87 410.80 52872.70 88888.00 2020-11-20 05:57:16.412 325 15619.02 410.91 52872.72 88888.00 2020-11-20 05:57:16.912 325 15619.13 410.98 52872.71 88888.00 2020-11-20 05:57:17.412 325 15619.25 411.06 52872.68 88888.00 2020-11-20 05:57:17.912 325 15619.41 411.14 52872.67 88888.00 2020-11-20 05:57:18.412 325 15619.49 411.25 52872.65 88888.00 2020-11-20 05:57:18.912 325 15619.53 411.34 52872.68 88888.00 2020-11-20 05:57:19.912 325 15619.63 411.51 52872.74 88888.00 2020-11-20 05:57:20.412 325 15619.65 411.59 52872.76 88888.00 2020-11-20 05:57:20.912 325 15619.74 411.70 52872.76 88888.00 2020-11-20 05:57:21.412 325 15619.80 411.81 52872.83 88888.00 2020-11-20 05:57:21.912 325 15619.92 411.92 52872.90 88888.00 2020-11-20 05:57:22.412 325 15619.97 411.98 52872.87 88888.00 2020-11-20 05:57:22.912 325 15620.05 412.03 52872.89 88888.00 2020-11-20 05:57:23.412 325 15620.10 412.09 52872.92 88888.00 2020-11-20 05:57:23.912 325 15620.12 412.16 52872.96 88888.00 2020-11-20 05:57:24.412 325 15620.14 412.26 52873.02 88888.00 2020-11-20 05:57:24.912 325 15620.13 412.34 52873.02 88888.00 2020-11-20 05:57:25.412 325 15620.22 412.43 52872.97 88888.00 2020-11-20 05:57:25.912 325 15620.19 412.51 52873.06 88888.00 2020-11-20 05:57:26.412 325 15620.19 412.62 52873.13 88888.00 2020-11-20 05:57:26.912 325 15620.22 412.70 52873.13 88888.00 2020-11-20 05:57:27.912 325 15620.29 412.89 52873.13 88888.00 2020-11-20 05:57:28.412 325 15620.32 412.98 52873.16 88888.00 2020-11-20 05:57:28.912 325 15620.31 413.03 52873.19 88888.00 2020-11-20 05:57:29.412 325 15620.27 413.12 52873.34 88888.00 2020-11-20 05:57:29.912 325 15620.30 413.36 52873.36 88888.00 2020-11-20 05:57:30.412 325 15620.32 413.45 52873.39 88888.00 2020-11-20 05:57:30.912 325 15620.32 413.57 52873.38 88888.00 2020-11-20 05:57:31.412 325 15620.30 413.74 52873.46 88888.00 2020-11-20 05:57:31.912 325 15620.32 413.85 52873.53 88888.00 2020-11-20 05:57:32.412 325 15620.31 413.93 52873.61 88888.00 2020-11-20 05:57:32.912 325 15620.33 414.06 52873.61 88888.00 2020-11-20 05:57:33.412 325 15620.31 414.17 52873.70 88888.00 2020-11-20 05:57:33.912 325 15620.31 414.28 52873.75 88888.00 2020-11-20 05:57:34.412 325 15620.32 414.41 52873.72 88888.00 2020-11-20 05:57:34.912 325 15620.34 414.54 52873.78 88888.00 2020-11-20 05:57:35.412 325 15620.43 414.66 52873.81 88888.00 2020-11-20 05:57:35.912 325 15620.42 414.80 52873.87 88888.00 2020-11-20 05:57:36.412 325 15620.52 414.96 52873.89 88888.00 2020-11-20 05:57:36.912 325 15620.59 415.06 52873.97 88888.00 2020-11-20 05:57:37.412 325 15620.68 415.14 52873.95 88888.00 2020-11-20 05:57:37.912 325 15620.72 415.27 52873.96 88888.00 2020-11-20 05:57:38.412 325 15620.78 415.37 52873.97 88888.00 2020-11-20 05:57:38.912 325 15620.81 415.44 52873.91 88888.00 2020-11-20 05:57:39.412 325 15620.86 415.56 52873.96 88888.00 2020-11-20 05:57:39.912 325 15620.88 415.63 52873.93 88888.00 2020-11-20 05:57:40.412 325 15620.87 415.70 52873.93 88888.00 2020-11-20 05:57:40.912 325 15620.90 415.81 52873.93 88888.00 2020-11-20 05:57:41.412 325 15620.90 415.82 52873.87 88888.00 2020-11-20 05:57:41.912 325 15620.89 415.96 52873.84 88888.00 2020-11-20 05:57:42.412 325 15620.94 416.06 52873.87 88888.00 2020-11-20 05:57:42.912 325 15620.99 416.17 52873.89 88888.00 2020-11-20 05:57:43.412 325 15621.10 416.22 52873.86 88888.00 2020-11-20 05:57:43.912 325 15621.15 416.26 52873.89 88888.00 2020-11-20 05:57:44.412 325 15621.23 416.41 52873.94 88888.00 2020-11-20 05:57:44.912 325 15621.25 416.56 52873.91 88888.00 2020-11-20 05:57:45.412 325 15621.38 416.66 52873.90 88888.00 2020-11-20 05:57:45.912 325 15621.50 416.80 52873.88 88888.00 2020-11-20 05:57:46.412 325 15621.58 416.91 52873.89 88888.00 2020-11-20 05:57:46.912 325 15621.67 417.02 52873.88 88888.00 2020-11-20 05:57:47.412 325 15621.64 417.09 52873.90 88888.00 2020-11-20 05:57:47.912 325 15621.71 417.18 52873.96 88888.00 2020-11-20 05:57:48.412 325 15621.74 417.28 52874.02 88888.00 2020-11-20 05:57:48.912 325 15621.70 417.39 52874.10 88888.00 2020-11-20 05:57:49.412 325 15621.71 417.53 52874.15 88888.00 2020-11-20 05:57:49.912 325 15621.76 417.61 52874.28 88888.00 2020-11-20 05:57:50.412 325 15621.78 417.64 52874.39 88888.00 2020-11-20 05:57:51.412 325 15621.71 417.80 52874.67 88888.00 2020-11-20 05:57:51.912 325 15621.69 417.87 52874.89 88888.00 2020-11-20 05:57:52.412 325 15621.75 417.91 52874.99 88888.00 2020-11-20 05:57:52.912 325 15621.79 417.99 52875.17 88888.00 2020-11-20 05:57:53.412 325 15621.85 418.06 52875.38 88888.00 2020-11-20 05:57:53.912 325 15621.88 418.09 52875.55 88888.00 2020-11-20 05:57:54.412 325 15621.93 418.20 52875.71 88888.00 2020-11-20 05:57:54.912 325 15621.96 418.27 52875.81 88888.00 2020-11-20 05:57:55.412 325 15622.04 418.34 52875.97 88888.00 2020-11-20 05:57:55.912 325 15622.06 418.40 52876.07 88888.00 2020-11-20 05:57:56.412 325 15622.16 418.50 52876.26 88888.00 2020-11-20 05:57:56.912 325 15622.23 418.61 52876.39 88888.00 2020-11-20 05:57:57.412 325 15622.25 418.75 52876.50 88888.00 2020-11-20 05:57:57.912 325 15622.27 418.90 52876.59 88888.00 2020-11-20 05:57:58.412 325 15622.28 418.99 52876.67 88888.00 2020-11-20 05:57:58.912 325 15622.28 419.03 52876.70 88888.00 2020-11-20 05:57:59.412 325 15622.23 419.05 52876.72 88888.00 2020-11-20 05:57:59.912 325 15622.31 419.15 52876.79 88888.00 2020-11-20 05:58:00.412 325 15622.29 419.19 52876.84 88888.00 2020-11-20 05:58:00.912 325 15622.27 419.24 52876.82 88888.00 2020-11-20 05:58:01.412 325 15622.25 419.30 52876.79 88888.00 2020-11-20 05:58:01.912 325 15622.28 419.38 52876.74 88888.00 2020-11-20 05:58:02.412 325 15622.37 419.45 52876.68 88888.00 2020-11-20 05:58:02.912 325 15622.42 419.51 52876.55 88888.00 2020-11-20 05:58:03.412 325 15622.49 419.62 52876.44 88888.00 2020-11-20 05:58:03.912 325 15622.55 419.69 52876.40 88888.00 2020-11-20 05:58:04.412 325 15622.58 419.77 52876.31 88888.00 2020-11-20 05:58:04.912 325 15622.62 419.88 52876.21 88888.00 2020-11-20 05:58:05.412 325 15622.62 420.00 52876.10 88888.00 2020-11-20 05:58:05.912 325 15622.67 420.13 52875.99 88888.00 2020-11-20 05:58:06.412 325 15622.77 420.29 52875.90 88888.00 2020-11-20 05:58:06.912 325 15622.86 420.40 52875.78 88888.00 2020-11-20 05:58:07.412 325 15622.87 420.50 52875.72 88888.00 2020-11-20 05:58:07.912 325 15622.86 420.60 52875.67 88888.00 2020-11-20 05:58:08.412 325 15622.88 420.73 52875.64 88888.00 2020-11-20 05:58:08.912 325 15622.91 420.91 52875.52 88888.00 2020-11-20 05:58:09.412 325 15622.92 421.02 52875.36 88888.00 2020-11-20 05:58:09.912 325 15622.96 421.14 52875.25 88888.00 2020-11-20 05:58:10.412 325 15622.98 421.32 52875.15 88888.00 2020-11-20 05:58:10.912 325 15622.98 421.50 52875.07 88888.00 2020-11-20 05:58:11.412 325 15623.02 421.63 52875.09 88888.00 2020-11-20 05:58:11.912 325 15623.06 421.80 52875.09 88888.00 2020-11-20 05:58:12.412 325 15623.06 421.93 52875.05 88888.00 2020-11-20 05:58:12.912 325 15623.01 422.06 52874.98 88888.00 2020-11-20 05:58:13.412 325 15622.94 422.19 52874.94 88888.00 2020-11-20 05:58:13.912 325 15622.93 422.32 52874.91 88888.00 2020-11-20 05:58:14.412 325 15622.87 422.50 52874.86 88888.00 2020-11-20 05:58:14.912 325 15622.80 422.61 52874.79 88888.00 2020-11-20 05:58:15.412 325 15622.84 422.74 52874.78 88888.00 2020-11-20 05:58:15.912 325 15622.79 422.85 52874.74 88888.00 2020-11-20 05:58:16.412 325 15622.68 422.91 52874.69 88888.00 2020-11-20 05:58:16.912 325 15622.66 423.01 52874.65 88888.00 2020-11-20 05:58:17.412 325 15622.69 423.16 52874.56 88888.00 2020-11-20 05:58:17.912 325 15622.71 423.27 52874.58 88888.00 2020-11-20 05:58:18.412 325 15622.66 423.31 52874.58 88888.00 2020-11-20 05:58:18.912 325 15622.62 423.39 52874.62 88888.00 2020-11-20 05:58:19.412 325 15622.64 423.46 52874.56 88888.00 2020-11-20 05:58:19.912 325 15622.53 423.54 52874.44 88888.00 2020-11-20 05:58:20.412 325 15622.44 423.56 52874.44 88888.00 2020-11-20 05:58:20.912 325 15622.40 423.61 52874.38 88888.00 2020-11-20 05:58:21.412 325 15622.34 423.75 52874.36 88888.00 2020-11-20 05:58:21.912 325 15622.30 423.85 52874.29 88888.00 2020-11-20 05:58:22.412 325 15622.27 423.92 52874.23 88888.00 2020-11-20 05:58:22.912 325 15622.22 423.99 52874.22 88888.00 2020-11-20 05:58:23.412 325 15622.19 424.06 52874.24 88888.00 2020-11-20 05:58:23.912 325 15622.19 424.17 52874.24 88888.00 2020-11-20 05:58:24.412 325 15622.14 424.27 52874.17 88888.00 2020-11-20 05:58:24.912 325 15622.12 424.37 52874.11 88888.00 2020-11-20 05:58:25.412 325 15622.14 424.40 52874.06 88888.00 2020-11-20 05:58:25.912 325 15622.10 424.53 52874.04 88888.00 2020-11-20 05:58:26.412 325 15622.07 424.61 52873.99 88888.00 2020-11-20 05:58:26.912 325 15622.13 424.67 52873.94 88888.00 2020-11-20 05:58:27.412 325 15622.15 424.79 52873.90 88888.00 2020-11-20 05:58:27.912 325 15622.13 424.84 52873.90 88888.00 2020-11-20 05:58:28.412 325 15622.15 424.93 52873.83 88888.00 2020-11-20 05:58:28.912 325 15622.16 425.03 52873.79 88888.00 2020-11-20 05:58:29.412 325 15622.19 425.15 52873.73 88888.00 2020-11-20 05:58:29.912 325 15622.23 425.32 52873.76 88888.00 2020-11-20 05:58:30.412 325 15622.34 425.42 52873.73 88888.00 2020-11-20 05:58:30.912 325 15622.42 425.53 52873.64 88888.00 2020-11-20 05:58:31.412 325 15622.53 425.62 52873.52 88888.00 2020-11-20 05:58:31.912 325 15622.64 425.75 52873.47 88888.00 2020-11-20 05:58:32.912 325 15622.82 425.93 52873.42 88888.00 2020-11-20 05:58:33.412 325 15622.96 426.04 52873.37 88888.00 2020-11-20 05:58:33.912 325 15623.03 426.09 52873.28 88888.00 2020-11-20 05:58:34.412 325 15623.13 426.19 52873.25 88888.00 2020-11-20 05:58:34.912 325 15623.28 426.28 52873.16 88888.00 2020-11-20 05:58:35.412 325 15623.42 426.37 52873.06 88888.00 2020-11-20 05:58:35.912 325 15623.56 426.46 52873.05 88888.00 2020-11-20 05:58:36.412 325 15623.75 426.53 52872.96 88888.00 2020-11-20 05:58:36.912 325 15623.88 426.64 52872.93 88888.00 2020-11-20 05:58:37.412 325 15624.02 426.79 52872.88 88888.00 2020-11-20 05:58:37.912 325 15624.14 426.91 52872.76 88888.00 2020-11-20 05:58:38.412 325 15624.23 427.04 52872.73 88888.00 2020-11-20 05:58:38.912 325 15624.32 427.20 52872.72 88888.00 2020-11-20 05:58:39.412 325 15624.46 427.33 52872.66 88888.00 2020-11-20 05:58:39.912 325 15624.57 427.40 52872.57 88888.00 2020-11-20 05:58:40.412 325 15624.63 427.54 52872.47 88888.00 2020-11-20 05:58:40.912 325 15624.70 427.66 52872.45 88888.00 2020-11-20 05:58:41.412 325 15624.78 427.80 52872.46 88888.00 2020-11-20 05:58:41.912 325 15624.87 427.92 52872.38 88888.00 2020-11-20 05:58:42.412 325 15624.97 428.06 52872.31 88888.00 2020-11-20 05:58:42.912 325 15625.14 428.23 52872.34 88888.00 2020-11-20 05:58:43.412 325 15625.27 428.32 52872.32 88888.00 2020-11-20 05:58:43.912 325 15625.39 428.43 52872.29 88888.00 2020-11-20 05:58:44.412 325 15625.46 428.55 52872.23 88888.00 2020-11-20 05:58:44.912 325 15625.58 428.69 52872.15 88888.00 2020-11-20 05:58:45.412 325 15625.71 428.84 52872.09 88888.00 2020-11-20 05:58:45.912 325 15625.83 428.92 52872.06 88888.00 2020-11-20 05:58:46.412 325 15625.92 429.01 52872.02 88888.00 2020-11-20 05:58:46.912 325 15625.92 429.07 52871.97 88888.00 2020-11-20 05:58:47.412 325 15626.02 429.20 52871.94 88888.00 2020-11-20 05:58:47.913 325 15626.05 429.25 52871.95 88888.00 2020-11-20 05:58:48.413 325 15626.12 429.37 52871.90 88888.00 2020-11-20 05:58:48.913 325 15626.14 429.51 52871.88 88888.00 2020-11-20 05:58:49.413 325 15626.22 429.58 52871.91 88888.00 2020-11-20 05:58:49.913 325 15626.37 429.64 52871.87 88888.00 2020-11-20 05:58:50.413 325 15626.46 429.76 52871.84 88888.00 2020-11-20 05:58:50.913 325 15626.53 429.85 52871.84 88888.00 2020-11-20 05:58:51.413 325 15626.61 429.91 52871.84 88888.00 2020-11-20 05:58:51.913 325 15626.74 429.96 52871.77 88888.00 2020-11-20 05:58:52.413 325 15626.83 430.04 52871.68 88888.00 2020-11-20 05:58:52.913 325 15626.93 430.13 52871.67 88888.00 2020-11-20 05:58:53.413 325 15627.03 430.22 52871.69 88888.00 2020-11-20 05:58:53.913 325 15627.09 430.37 52871.63 88888.00 2020-11-20 05:58:54.413 325 15627.14 430.42 52871.56 88888.00 2020-11-20 05:58:54.913 325 15627.16 430.51 52871.54 88888.00 2020-11-20 05:58:55.413 325 15627.29 430.65 52871.48 88888.00 2020-11-20 05:58:55.913 325 15627.39 430.77 52871.41 88888.00 2020-11-20 05:58:56.413 325 15627.45 430.87 52871.37 88888.00 2020-11-20 05:58:56.913 325 15627.48 431.01 52871.36 88888.00 2020-11-20 05:58:57.413 325 15627.54 431.17 52871.40 88888.00 2020-11-20 05:58:57.913 325 15627.61 431.28 52871.40 88888.00 2020-11-20 05:58:58.413 325 15627.71 431.40 52871.37 88888.00 2020-11-20 05:58:58.913 325 15627.77 431.55 52871.29 88888.00 2020-11-20 05:58:59.413 325 15627.80 431.66 52871.29 88888.00 2020-11-20 05:58:59.913 325 15627.93 431.81 52871.25 88888.00 2020-11-20 05:59:00.413 325 15627.92 431.91 52871.22 88888.00 2020-11-20 05:59:00.913 325 15627.91 432.07 52871.20 88888.00 2020-11-20 05:59:01.413 325 15628.00 432.16 52871.20 88888.00 2020-11-20 05:59:01.913 325 15628.10 432.29 52871.11 88888.00 2020-11-20 05:59:02.413 325 15628.10 432.41 52871.09 88888.00 2020-11-20 05:59:02.913 325 15628.15 432.49 52871.11 88888.00 2020-11-20 05:59:03.413 325 15628.22 432.57 52871.07 88888.00 2020-11-20 05:59:03.913 325 15628.25 432.65 52871.05 88888.00 2020-11-20 05:59:04.413 325 15628.33 432.75 52871.01 88888.00 2020-11-20 05:59:04.913 325 15628.38 432.83 52870.95 88888.00 2020-11-20 05:59:05.413 325 15628.42 432.93 52870.90 88888.00 2020-11-20 05:59:05.913 325 15628.40 433.05 52870.87 88888.00 2020-11-20 05:59:06.413 325 15628.45 433.18 52870.85 88888.00 2020-11-20 05:59:06.913 325 15628.44 433.28 52870.84 88888.00 2020-11-20 05:59:07.413 325 15628.52 433.34 52870.77 88888.00 2020-11-20 05:59:07.913 325 15628.61 433.43 52870.75 88888.00 2020-11-20 05:59:08.413 325 15628.64 433.51 52870.74 88888.00 2020-11-20 05:59:08.913 325 15628.65 433.57 52870.69 88888.00 2020-11-20 05:59:09.413 325 15628.70 433.65 52870.66 88888.00 2020-11-20 05:59:09.913 325 15628.73 433.73 52870.64 88888.00 2020-11-20 05:59:10.413 325 15628.79 433.81 52870.69 88888.00 2020-11-20 05:59:10.913 325 15628.80 433.88 52870.67 88888.00 2020-11-20 05:59:11.413 325 15628.83 433.94 52870.59 88888.00 2020-11-20 05:59:11.913 325 15628.85 434.00 52870.59 88888.00 2020-11-20 05:59:12.413 325 15628.90 434.09 52870.60 88888.00 2020-11-20 05:59:12.913 325 15628.89 434.19 52870.56 88888.00 2020-11-20 05:59:13.413 325 15628.91 434.23 52870.60 88888.00 2020-11-20 05:59:14.413 325 15628.95 434.38 52870.59 88888.00 2020-11-20 05:59:14.913 325 15629.00 434.46 52870.52 88888.00 2020-11-20 05:59:15.413 325 15629.04 434.51 52870.52 88888.00 2020-11-20 05:59:15.913 325 15629.03 434.61 52870.54 88888.00 2020-11-20 05:59:16.413 325 15629.08 434.69 52870.51 88888.00 2020-11-20 05:59:16.913 325 15629.10 434.77 52870.47 88888.00 2020-11-20 05:59:17.413 325 15629.12 434.88 52870.50 88888.00 2020-11-20 05:59:17.913 325 15629.13 434.97 52870.45 88888.00 2020-11-20 05:59:18.413 325 15629.19 435.04 52870.43 88888.00 2020-11-20 05:59:18.913 325 15629.18 435.16 52870.40 88888.00 2020-11-20 05:59:19.413 325 15629.15 435.24 52870.34 88888.00 2020-11-20 05:59:19.913 325 15629.21 435.32 52870.40 88888.00 2020-11-20 05:59:20.413 325 15629.19 435.40 52870.37 88888.00 2020-11-20 05:59:20.913 325 15629.20 435.49 52870.25 88888.00 2020-11-20 05:59:21.413 325 15629.25 435.53 52870.12 88888.00 2020-11-20 05:59:21.913 325 15629.26 435.61 52870.06 88888.00 2020-11-20 05:59:22.413 325 15629.33 435.68 52870.04 88888.00 2020-11-20 05:59:22.913 325 15629.30 435.76 52869.92 88888.00 2020-11-20 05:59:23.413 325 15629.30 435.82 52869.79 88888.00 2020-11-20 05:59:23.913 325 15629.36 435.86 52869.76 88888.00 2020-11-20 05:59:24.413 325 15629.45 435.94 52869.78 88888.00 2020-11-20 05:59:24.913 325 15629.40 436.01 52869.71 88888.00 2020-11-20 05:59:25.413 325 15629.35 436.03 52869.60 88888.00 2020-11-20 05:59:25.913 325 15629.33 436.10 52869.47 88888.00 2020-11-20 05:59:26.413 325 15629.31 436.20 52869.43 88888.00 2020-11-20 05:59:26.913 325 15629.27 436.30 52869.42 88888.00 2020-11-20 05:59:27.413 325 15629.27 436.31 52869.26 88888.00 2020-11-20 05:59:27.913 325 15629.21 436.38 52869.19 88888.00 2020-11-20 05:59:28.413 325 15629.13 436.44 52869.15 88888.00 2020-11-20 05:59:28.913 325 15629.04 436.48 52869.10 88888.00 2020-11-20 05:59:29.413 325 15628.98 436.56 52869.05 88888.00 2020-11-20 05:59:29.913 325 15629.00 436.63 52868.99 88888.00 2020-11-20 05:59:30.413 325 15628.98 436.70 52868.93 88888.00 2020-11-20 05:59:30.913 325 15628.93 436.79 52868.80 88888.00 2020-11-20 05:59:31.413 325 15628.89 436.85 52868.66 88888.00 2020-11-20 05:59:31.913 325 15628.92 436.94 52868.60 88888.00 2020-11-20 05:59:32.413 325 15628.91 437.02 52868.55 88888.00 2020-11-20 05:59:32.913 325 15628.94 437.08 52868.46 88888.00 2020-11-20 05:59:33.413 325 15628.99 437.14 52868.34 88888.00 2020-11-20 05:59:33.913 325 15629.00 437.15 52868.31 88888.00 2020-11-20 05:59:34.413 325 15629.07 437.19 52868.28 88888.00 2020-11-20 05:59:34.913 325 15629.11 437.28 52868.19 88888.00 2020-11-20 05:59:35.413 325 15629.11 437.35 52868.08 88888.00 2020-11-20 05:59:35.913 325 15629.10 437.40 52867.98 88888.00 2020-11-20 05:59:36.413 325 15629.10 437.45 52867.87 88888.00 2020-11-20 05:59:36.913 325 15629.07 437.52 52867.75 88888.00 2020-11-20 05:59:37.413 325 15629.02 437.53 52867.65 88888.00 2020-11-20 05:59:37.913 325 15629.06 437.56 52867.57 88888.00 2020-11-20 05:59:38.413 325 15629.04 437.58 52867.51 88888.00 2020-11-20 05:59:38.913 325 15629.06 437.60 52867.41 88888.00 2020-11-20 05:59:39.413 325 15629.12 437.67 52867.30 88888.00 2020-11-20 05:59:39.913 325 15629.16 437.66 52867.30 88888.00 2020-11-20 05:59:40.413 325 15629.18 437.67 52867.27 88888.00 2020-11-20 05:59:40.913 325 15629.15 437.68 52867.23 88888.00 2020-11-20 05:59:41.413 325 15629.18 437.71 52867.18 88888.00 2020-11-20 05:59:41.913 325 15629.19 437.75 52867.06 88888.00 2020-11-20 05:59:42.413 325 15629.12 437.78 52866.91 88888.00 2020-11-20 05:59:42.913 325 15629.13 437.82 52866.90 88888.00 2020-11-20 05:59:43.413 325 15629.12 437.86 52866.84 88888.00 2020-11-20 05:59:43.913 325 15629.15 437.92 52866.77 88888.00 2020-11-20 05:59:44.413 325 15629.15 437.93 52866.70 88888.00 2020-11-20 05:59:44.913 325 15629.10 437.95 52866.57 88888.00 2020-11-20 05:59:45.413 325 15629.06 438.03 52866.49 88888.00 2020-11-20 05:59:45.913 325 15629.07 438.09 52866.40 88888.00 2020-11-20 05:59:46.413 325 15629.10 438.14 52866.38 88888.00 2020-11-20 05:59:46.913 325 15629.09 438.17 52866.36 88888.00 2020-11-20 05:59:47.413 325 15629.12 438.21 52866.27 88888.00 2020-11-20 05:59:47.913 325 15629.13 438.28 52866.19 88888.00 2020-11-20 05:59:48.413 325 15629.17 438.30 52866.12 88888.00 2020-11-20 05:59:48.913 325 15629.21 438.35 52866.02 88888.00 2020-11-20 05:59:49.413 325 15629.26 438.39 52865.96 88888.00 2020-11-20 05:59:49.913 325 15629.28 438.46 52865.81 88888.00 2020-11-20 05:59:50.413 325 15629.28 438.55 52865.72 88888.00 2020-11-20 05:59:50.913 325 15629.27 438.63 52865.62 88888.00 2020-11-20 05:59:51.413 325 15629.33 438.71 52865.56 88888.00 2020-11-20 05:59:51.913 325 15629.33 438.72 52865.48 88888.00 2020-11-20 05:59:52.413 325 15629.40 438.78 52865.43 88888.00 2020-11-20 05:59:52.913 325 15629.45 438.88 52865.41 88888.00 2020-11-20 05:59:53.413 325 15629.47 438.93 52865.39 88888.00 2020-11-20 05:59:53.913 325 15629.51 439.00 52865.28 88888.00 2020-11-20 05:59:54.413 325 15629.53 439.08 52865.17 88888.00 2020-11-20 05:59:54.913 325 15629.51 439.15 52865.10 88888.00 2020-11-20 05:59:55.413 325 15629.55 439.16 52865.03 88888.00 2020-11-20 05:59:55.913 325 15629.60 439.25 52864.94 88888.00 2020-11-20 05:59:56.413 325 15629.60 439.36 52864.89 88888.00 2020-11-20 05:59:56.913 325 15629.61 439.44 52864.82 88888.00 2020-11-20 05:59:57.413 325 15629.60 439.50 52864.71 88888.00 2020-11-20 05:59:57.913 325 15629.57 439.53 52864.62 88888.00 2020-11-20 05:59:58.413 325 15629.60 439.58 52864.59 88888.00 2020-11-20 05:59:58.913 325 15629.58 439.68 52864.48 88888.00 2020-11-20 05:59:59.413 325 15629.60 439.77 52864.45 88888.00 2020-11-20 05:59:59.913 325 15629.60 439.83 52864.40 88888.00 2020-11-20 06:00:00.413 325 15629.55 439.90 52864.35 88888.00 2020-11-20 06:00:00.913 325 15629.48 439.95 52864.30 88888.00 2020-11-20 06:00:01.413 325 15629.43 439.96 52864.28 88888.00 2020-11-20 06:00:01.913 325 15629.38 440.01 52864.29 88888.00 2020-11-20 06:00:02.413 325 15629.33 440.04 52864.20 88888.00 2020-11-20 06:00:02.913 325 15629.27 440.04 52864.16 88888.00 2020-11-20 06:00:03.413 325 15629.25 440.09 52864.12 88888.00 2020-11-20 06:00:03.913 325 15629.15 440.11 52864.05 88888.00 2020-11-20 06:00:04.413 325 15629.18 440.11 52864.05 88888.00 2020-11-20 06:00:04.913 325 15629.12 440.11 52863.96 88888.00 2020-11-20 06:00:05.413 325 15629.09 440.08 52863.88 88888.00 2020-11-20 06:00:05.913 325 15629.07 440.08 52863.82 88888.00 2020-11-20 06:00:06.413 325 15629.09 440.11 52863.70 88888.00 2020-11-20 06:00:06.913 325 15629.09 440.17 52863.65 88888.00 2020-11-20 06:00:07.413 325 15629.04 440.17 52863.56 88888.00 2020-11-20 06:00:07.913 325 15629.11 440.16 52863.48 88888.00 2020-11-20 06:00:08.413 325 15629.12 440.16 52863.44 88888.00 2020-11-20 06:00:08.913 325 15629.09 440.21 52863.36 88888.00 2020-11-20 06:00:09.413 325 15629.07 440.22 52863.31 88888.00 2020-11-20 06:00:09.913 325 15629.00 440.17 52863.27 88888.00 2020-11-20 06:00:10.413 325 15629.00 440.11 52863.20 88888.00 2020-11-20 06:00:10.913 325 15628.97 440.14 52863.09 88888.00 2020-11-20 06:00:11.413 325 15628.97 440.17 52863.03 88888.00 2020-11-20 06:00:11.913 325 15629.00 440.18 52862.95 88888.00 2020-11-20 06:00:12.413 325 15628.98 440.16 52862.85 88888.00 2020-11-20 06:00:12.913 325 15629.00 440.19 52862.78 88888.00 2020-11-20 06:00:13.913 325 15629.04 440.30 52862.67 88888.00 2020-11-20 06:00:14.413 325 15629.11 440.38 52862.67 88888.00 2020-11-20 06:00:14.913 325 15629.19 440.45 52862.64 88888.00 2020-11-20 06:00:15.413 325 15629.27 440.51 52862.56 88888.00 2020-11-20 06:00:15.913 325 15629.36 440.57 52862.39 88888.00 2020-11-20 06:00:16.413 325 15629.48 440.66 52862.33 88888.00 2020-11-20 06:00:16.913 325 15629.53 440.71 52862.30 88888.00 2020-11-20 06:00:17.413 325 15629.64 440.77 52862.27 88888.00 2020-11-20 06:00:17.913 325 15629.66 440.86 52862.19 88888.00 2020-11-20 06:00:18.413 325 15629.71 440.87 52862.05 88888.00 2020-11-20 06:00:18.913 325 15629.75 440.89 52861.98 88888.00 2020-11-20 06:00:19.413 325 15629.82 440.96 52861.94 88888.00 2020-11-20 06:00:19.913 325 15629.83 441.04 52861.87 88888.00 2020-11-20 06:00:20.413 325 15629.90 441.09 52861.81 88888.00 2020-11-20 06:00:20.913 325 15629.90 441.11 52861.79 88888.00 2020-11-20 06:00:21.413 325 15629.94 441.15 52861.72 88888.00 2020-11-20 06:00:21.913 325 15630.00 441.16 52861.68 88888.00 2020-11-20 06:00:22.413 325 15630.08 441.24 52861.66 88888.00 2020-11-20 06:00:22.913 325 15630.11 441.34 52861.60 88888.00 2020-11-20 06:00:23.413 325 15630.15 441.37 52861.60 88888.00 2020-11-20 06:00:23.913 325 15630.20 441.40 52861.62 88888.00 2020-11-20 06:00:24.413 325 15630.28 441.41 52861.54 88888.00 2020-11-20 06:00:24.913 325 15630.30 441.43 52861.43 88888.00 2020-11-20 06:00:25.413 325 15630.38 441.47 52861.36 88888.00 2020-11-20 06:00:25.913 325 15630.51 441.50 52861.32 88888.00 2020-11-20 06:00:26.413 325 15630.62 441.55 52861.29 88888.00 2020-11-20 06:00:26.913 325 15630.72 441.51 52861.24 88888.00 2020-11-20 06:00:27.413 325 15630.80 441.52 52861.19 88888.00 2020-11-20 06:00:27.913 325 15630.89 441.58 52861.14 88888.00 2020-11-20 06:00:28.413 325 15631.01 441.63 52861.04 88888.00 2020-11-20 06:00:28.913 325 15631.18 441.64 52860.98 88888.00 2020-11-20 06:00:29.413 325 15631.30 441.68 52860.89 88888.00 2020-11-20 06:00:29.913 325 15631.37 441.74 52860.87 88888.00 2020-11-20 06:00:30.413 325 15631.47 441.78 52860.81 88888.00 2020-11-20 06:00:30.913 325 15631.60 441.85 52860.75 88888.00 2020-11-20 06:00:31.413 325 15631.70 441.94 52860.71 88888.00 2020-11-20 06:00:31.913 325 15631.88 442.03 52860.69 88888.00 2020-11-20 06:00:32.413 325 15631.97 442.10 52860.55 88888.00 2020-11-20 06:00:32.913 325 15632.05 442.17 52860.44 88888.00 2020-11-20 06:00:33.413 325 15632.19 442.26 52860.41 88888.00 2020-11-20 06:00:33.913 325 15632.31 442.37 52860.35 88888.00 2020-11-20 06:00:34.413 325 15632.33 442.50 52860.27 88888.00 2020-11-20 06:00:34.913 325 15632.33 442.52 52860.22 88888.00 2020-11-20 06:00:35.413 325 15632.34 442.61 52860.13 88888.00 2020-11-20 06:00:35.913 325 15632.38 442.68 52860.14 88888.00 2020-11-20 06:00:36.413 325 15632.45 442.76 52860.10 88888.00 2020-11-20 06:00:37.413 325 15632.56 442.97 52860.00 88888.00 2020-11-20 06:00:37.913 325 15632.60 443.02 52860.04 88888.00 2020-11-20 06:00:38.413 325 15632.65 443.06 52859.98 88888.00 2020-11-20 06:00:38.913 325 15632.69 443.16 52859.95 88888.00 2020-11-20 06:00:39.413 325 15632.64 443.25 52859.90 88888.00 2020-11-20 06:00:39.913 325 15632.65 443.38 52859.80 88888.00 2020-11-20 06:00:40.413 325 15632.69 443.46 52859.74 88888.00 2020-11-20 06:00:40.913 325 15632.71 443.51 52859.75 88888.00 2020-11-20 06:00:41.413 325 15632.71 443.57 52859.75 88888.00 2020-11-20 06:00:41.913 325 15632.68 443.61 52859.73 88888.00 2020-11-20 06:00:42.413 325 15632.73 443.63 52859.71 88888.00 2020-11-20 06:00:42.913 325 15632.76 443.67 52859.71 88888.00 2020-11-20 06:00:43.413 325 15632.74 443.68 52859.70 88888.00 2020-11-20 06:00:43.913 325 15632.74 443.74 52859.61 88888.00 2020-11-20 06:00:44.413 325 15632.81 443.74 52859.58 88888.00 2020-11-20 06:00:44.913 325 15632.87 443.77 52859.61 88888.00 2020-11-20 06:00:45.413 325 15632.83 443.85 52859.58 88888.00 2020-11-20 06:00:45.913 325 15632.90 443.94 52859.51 88888.00 2020-11-20 06:00:46.413 325 15632.96 444.06 52859.50 88888.00 2020-11-20 06:00:47.413 325 15633.08 444.23 52859.42 88888.00 2020-11-20 06:00:47.913 325 15633.14 444.25 52859.39 88888.00 2020-11-20 06:00:48.413 325 15633.17 444.42 52859.33 88888.00 2020-11-20 06:00:48.913 325 15633.23 444.42 52859.30 88888.00 2020-11-20 06:00:49.413 325 15633.23 444.51 52859.25 88888.00 2020-11-20 06:00:49.913 325 15633.28 444.61 52859.22 88888.00 2020-11-20 06:00:50.413 325 15633.29 444.71 52859.22 88888.00 2020-11-20 06:00:50.913 325 15633.43 444.76 52859.20 88888.00 2020-11-20 06:00:51.413 325 15633.52 444.80 52859.16 88888.00 2020-11-20 06:00:51.913 325 15633.60 444.85 52859.07 88888.00 2020-11-20 06:00:52.413 325 15633.65 444.89 52859.05 88888.00 2020-11-20 06:00:52.913 325 15633.67 444.96 52858.97 88888.00 2020-11-20 06:00:53.413 325 15633.77 445.03 52858.96 88888.00 2020-11-20 06:00:53.913 325 15633.89 445.03 52858.91 88888.00 2020-11-20 06:00:54.413 325 15634.00 445.04 52858.82 88888.00 2020-11-20 06:00:54.913 325 15634.08 445.08 52858.69 88888.00 2020-11-20 06:00:55.413 325 15634.15 445.10 52858.64 88888.00 2020-11-20 06:00:55.913 325 15634.28 445.12 52858.61 88888.00 2020-11-20 06:00:56.413 325 15634.45 445.14 52858.55 88888.00 2020-11-20 06:00:56.913 325 15634.63 445.18 52858.50 88888.00 2020-11-20 06:00:57.413 325 15634.79 445.26 52858.43 88888.00 2020-11-20 06:00:57.913 325 15634.95 445.37 52858.35 88888.00 2020-11-20 06:00:58.413 325 15635.09 445.41 52858.33 88888.00 2020-11-20 06:00:58.913 325 15635.26 445.43 52858.30 88888.00 2020-11-20 06:00:59.413 325 15635.40 445.48 52858.22 88888.00 2020-11-20 06:00:59.913 325 15635.57 445.49 52858.12 88888.00 2020-11-20 06:01:00.413 325 15635.75 445.49 52858.13 88888.00 2020-11-20 06:01:00.913 325 15635.90 445.52 52858.11 88888.00 2020-11-20 06:01:01.413 325 15636.07 445.54 52858.06 88888.00 2020-11-20 06:01:01.913 325 15636.26 445.56 52857.99 88888.00 2020-11-20 06:01:02.413 325 15636.49 445.61 52857.95 88888.00 2020-11-20 06:01:02.913 325 15636.72 445.66 52857.87 88888.00 2020-11-20 06:01:03.413 325 15636.84 445.75 52857.80 88888.00 2020-11-20 06:01:03.913 325 15637.04 445.87 52857.71 88888.00 2020-11-20 06:01:04.413 325 15637.24 445.95 52857.61 88888.00 2020-11-20 06:01:04.913 325 15637.37 446.01 52857.59 88888.00 2020-11-20 06:01:05.413 325 15637.55 446.08 52857.59 88888.00 2020-11-20 06:01:05.913 325 15637.72 446.12 52857.49 88888.00 2020-11-20 06:01:06.413 325 15637.93 446.16 52857.41 88888.00 2020-11-20 06:01:06.913 325 15638.10 446.25 52857.35 88888.00 2020-11-20 06:01:07.413 325 15638.26 446.34 52857.37 88888.00 2020-11-20 06:01:07.913 325 15638.39 446.41 52857.39 88888.00 2020-11-20 06:01:08.413 325 15638.50 446.49 52857.38 88888.00 2020-11-20 06:01:08.913 325 15638.66 446.56 52857.38 88888.00 2020-11-20 06:01:09.413 325 15638.78 446.65 52857.33 88888.00 2020-11-20 06:01:09.913 325 15638.85 446.68 52857.31 88888.00 2020-11-20 06:01:10.413 325 15639.02 446.73 52857.32 88888.00 2020-11-20 06:01:10.913 325 15639.16 446.76 52857.30 88888.00 2020-11-20 06:01:11.413 325 15639.39 446.83 52857.23 88888.00 2020-11-20 06:01:11.913 325 15639.57 446.87 52857.30 88888.00 2020-11-20 06:01:12.413 325 15639.75 446.90 52857.34 88888.00 2020-11-20 06:01:12.913 325 15639.92 446.95 52857.34 88888.00 2020-11-20 06:01:13.413 325 15640.07 447.00 52857.30 88888.00 2020-11-20 06:01:13.913 325 15640.22 447.07 52857.35 88888.00 2020-11-20 06:01:14.413 325 15640.33 447.10 52857.22 88888.00 2020-11-20 06:01:14.913 325 15640.39 447.17 52857.19 88888.00 2020-11-20 06:01:15.413 325 15640.52 447.28 52857.22 88888.00 2020-11-20 06:01:15.913 325 15640.64 447.33 52857.21 88888.00 2020-11-20 06:01:16.413 325 15640.76 447.36 52857.19 88888.00 2020-11-20 06:01:16.913 325 15640.87 447.40 52857.16 88888.00 2020-11-20 06:01:17.413 325 15641.01 447.44 52857.08 88888.00 2020-11-20 06:01:17.913 325 15641.18 447.50 52857.06 88888.00 2020-11-20 06:01:18.913 325 15641.48 447.63 52857.11 88888.00 2020-11-20 06:01:19.413 325 15641.68 447.70 52857.14 88888.00 2020-11-20 06:01:19.913 325 15641.93 447.74 52857.12 88888.00 2020-11-20 06:01:20.413 325 15642.12 447.77 52857.08 88888.00 2020-11-20 06:01:20.913 325 15642.32 447.80 52857.14 88888.00 2020-11-20 06:01:21.413 325 15642.51 447.83 52857.15 88888.00 2020-11-20 06:01:21.913 325 15642.69 447.85 52857.11 88888.00 2020-11-20 06:01:22.413 325 15642.90 447.90 52857.12 88888.00 2020-11-20 06:01:22.913 325 15643.03 447.97 52857.04 88888.00 2020-11-20 06:01:23.413 325 15643.27 448.03 52856.95 88888.00 2020-11-20 06:01:23.913 325 15643.43 448.04 52856.94 88888.00 2020-11-20 06:01:24.413 325 15643.56 448.03 52856.97 88888.00 2020-11-20 06:01:24.913 325 15643.65 448.07 52856.94 88888.00 2020-11-20 06:01:25.413 325 15643.73 448.11 52856.94 88888.00 2020-11-20 06:01:25.913 325 15643.82 448.14 52856.93 88888.00 2020-11-20 06:01:26.413 325 15643.93 448.15 52856.97 88888.00 2020-11-20 06:01:26.913 325 15644.01 448.22 52856.94 88888.00 2020-11-20 06:01:27.413 325 15644.14 448.24 52856.89 88888.00 2020-11-20 06:01:27.913 325 15644.25 448.24 52856.85 88888.00 2020-11-20 06:01:28.913 325 15644.41 448.24 52856.79 88888.00 2020-11-20 06:01:29.413 325 15644.54 448.30 52856.84 88888.00 2020-11-20 06:01:29.913 325 15644.62 448.33 52856.79 88888.00 2020-11-20 06:01:30.413 325 15644.66 448.31 52856.76 88888.00 2020-11-20 06:01:30.913 325 15644.71 448.33 52856.72 88888.00 2020-11-20 06:01:31.413 325 15644.79 448.37 52856.68 88888.00 2020-11-20 06:01:31.913 325 15644.83 448.37 52856.68 88888.00 2020-11-20 06:01:32.413 325 15644.89 448.37 52856.68 88888.00 2020-11-20 06:01:32.913 325 15644.91 448.40 52856.65 88888.00 2020-11-20 06:01:33.413 325 15644.93 448.39 52856.58 88888.00 2020-11-20 06:01:33.913 325 15644.97 448.41 52856.55 88888.00 2020-11-20 06:01:34.413 325 15644.98 448.42 52856.54 88888.00 2020-11-20 06:01:34.913 325 15644.99 448.43 52856.54 88888.00 2020-11-20 06:01:35.413 325 15644.98 448.39 52856.50 88888.00 2020-11-20 06:01:35.913 325 15644.93 448.40 52856.50 88888.00 2020-11-20 06:01:36.413 325 15644.90 448.43 52856.48 88888.00 2020-11-20 06:01:36.913 325 15644.80 448.41 52856.45 88888.00 2020-11-20 06:01:37.413 325 15644.83 448.38 52856.42 88888.00 2020-11-20 06:01:37.913 325 15644.84 448.35 52856.35 88888.00 2020-11-20 06:01:38.413 325 15644.79 448.31 52856.32 88888.00 2020-11-20 06:01:38.913 325 15644.74 448.29 52856.31 88888.00 2020-11-20 06:01:39.413 325 15644.70 448.30 52856.27 88888.00 2020-11-20 06:01:39.913 325 15644.66 448.30 52856.21 88888.00 2020-11-20 06:01:40.413 325 15644.65 448.24 52856.19 88888.00 2020-11-20 06:01:40.913 325 15644.58 448.22 52856.16 88888.00 2020-11-20 06:01:41.413 325 15644.54 448.17 52856.13 88888.00 2020-11-20 06:01:41.913 325 15644.52 448.19 52856.10 88888.00 2020-11-20 06:01:42.413 325 15644.47 448.20 52856.04 88888.00 2020-11-20 06:01:42.913 325 15644.41 448.19 52856.03 88888.00 2020-11-20 06:01:43.413 325 15644.38 448.13 52856.04 88888.00 2020-11-20 06:01:43.913 325 15644.34 448.06 52855.94 88888.00 2020-11-20 06:01:44.413 325 15644.34 448.05 52855.93 88888.00 2020-11-20 06:01:44.913 325 15644.30 448.05 52855.84 88888.00 2020-11-20 06:01:45.413 325 15644.26 448.02 52855.82 88888.00 2020-11-20 06:01:45.913 325 15644.19 447.97 52855.81 88888.00 2020-11-20 06:01:46.413 325 15644.18 447.92 52855.77 88888.00 2020-11-20 06:01:46.913 325 15644.16 447.88 52855.63 88888.00 2020-11-20 06:01:47.413 325 15644.14 447.80 52855.54 88888.00 2020-11-20 06:01:47.913 325 15644.16 447.77 52855.56 88888.00 2020-11-20 06:01:48.413 325 15644.25 447.69 52855.58 88888.00 2020-11-20 06:01:48.913 325 15644.20 447.66 52855.48 88888.00 2020-11-20 06:01:49.413 325 15644.20 447.61 52855.41 88888.00 2020-11-20 06:01:49.913 325 15644.20 447.59 52855.31 88888.00 2020-11-20 06:01:50.413 325 15644.20 447.57 52855.21 88888.00 2020-11-20 06:01:50.913 325 15644.20 447.53 52855.13 88888.00 2020-11-20 06:01:51.413 325 15644.26 447.47 52855.04 88888.00 2020-11-20 06:01:51.913 325 15644.27 447.47 52854.99 88888.00 2020-11-20 06:01:52.413 325 15644.25 447.46 52854.96 88888.00 2020-11-20 06:01:52.913 325 15644.20 447.45 52854.90 88888.00 2020-11-20 06:01:53.413 325 15644.20 447.42 52854.90 88888.00 2020-11-20 06:01:53.913 325 15644.19 447.40 52854.78 88888.00 2020-11-20 06:01:54.413 325 15644.12 447.39 52854.68 88888.00 2020-11-20 06:01:54.913 325 15644.12 447.31 52854.61 88888.00 2020-11-20 06:01:55.413 325 15644.11 447.24 52854.63 88888.00 2020-11-20 06:01:55.913 325 15644.10 447.21 52854.63 88888.00 2020-11-20 06:01:56.913 325 15644.00 447.18 52854.53 88888.00 2020-11-20 06:01:57.413 325 15643.97 447.18 52854.49 88888.00 2020-11-20 06:01:57.913 325 15643.89 447.20 52854.44 88888.00 2020-11-20 06:01:58.413 325 15643.86 447.18 52854.38 88888.00 2020-11-20 06:01:58.913 325 15643.84 447.14 52854.32 88888.00 2020-11-20 06:01:59.413 325 15643.79 447.14 52854.30 88888.00 2020-11-20 06:01:59.913 325 15643.70 447.19 52854.26 88888.00 2020-11-20 06:02:00.413 325 15643.66 447.19 52854.21 88888.00 2020-11-20 06:02:00.913 325 15643.56 447.16 52854.17 88888.00 2020-11-20 06:02:01.413 325 15643.43 447.13 52854.12 88888.00 2020-11-20 06:02:01.913 325 15643.36 447.12 52854.08 88888.00 2020-11-20 06:02:02.413 325 15643.35 447.16 52854.03 88888.00 2020-11-20 06:02:02.913 325 15643.28 447.13 52854.03 88888.00 2020-11-20 06:02:03.413 325 15643.16 447.07 52853.99 88888.00 2020-11-20 06:02:03.913 325 15643.07 447.08 52853.88 88888.00 2020-11-20 06:02:04.413 325 15643.01 447.03 52853.78 88888.00 2020-11-20 06:02:04.913 325 15642.98 447.00 52853.77 88888.00 2020-11-20 06:02:05.413 325 15642.95 446.96 52853.67 88888.00 2020-11-20 06:02:05.913 325 15643.01 446.92 52853.59 88888.00 2020-11-20 06:02:06.413 325 15642.96 446.92 52853.60 88888.00 2020-11-20 06:02:06.913 325 15642.94 446.95 52853.54 88888.00 2020-11-20 06:02:07.413 325 15642.95 446.96 52853.50 88888.00 2020-11-20 06:02:07.913 325 15643.03 446.92 52853.48 88888.00 2020-11-20 06:02:08.413 325 15643.00 446.91 52853.43 88888.00 2020-11-20 06:02:08.913 325 15643.04 446.88 52853.33 88888.00 2020-11-20 06:02:09.413 325 15643.08 446.88 52853.29 88888.00 2020-11-20 06:02:10.413 325 15643.19 446.85 52853.19 88888.00 2020-11-20 06:02:10.913 325 15643.21 446.83 52853.20 88888.00 2020-11-20 06:02:11.413 325 15643.22 446.79 52853.07 88888.00 2020-11-20 06:02:11.913 325 15643.23 446.79 52853.01 88888.00 2020-11-20 06:02:12.413 325 15643.29 446.83 52852.98 88888.00 2020-11-20 06:02:12.913 325 15643.30 446.78 52852.96 88888.00 2020-11-20 06:02:13.413 325 15643.25 446.78 52852.96 88888.00 2020-11-20 06:02:13.913 325 15643.29 446.79 52852.97 88888.00 2020-11-20 06:02:14.413 325 15643.32 446.82 52852.86 88888.00 2020-11-20 06:02:14.913 325 15643.37 446.82 52852.73 88888.00 2020-11-20 06:02:15.413 325 15643.40 446.78 52852.74 88888.00 2020-11-20 06:02:15.913 325 15643.45 446.78 52852.68 88888.00 2020-11-20 06:02:16.413 325 15643.52 446.82 52852.65 88888.00 2020-11-20 06:02:16.913 325 15643.55 446.82 52852.70 88888.00 2020-11-20 06:02:17.413 325 15643.55 446.84 52852.58 88888.00 2020-11-20 06:02:17.913 325 15643.61 446.86 52852.52 88888.00 2020-11-20 06:02:18.413 325 15643.63 446.90 52852.53 88888.00 2020-11-20 06:02:18.913 325 15643.68 446.92 52852.47 88888.00 2020-11-20 06:02:19.413 325 15643.71 446.96 52852.44 88888.00 2020-11-20 06:02:19.913 325 15643.72 447.00 52852.39 88888.00 2020-11-20 06:02:20.413 325 15643.75 447.04 52852.35 88888.00 2020-11-20 06:02:20.913 325 15643.81 447.05 52852.30 88888.00 2020-11-20 06:02:21.413 325 15643.84 447.08 52852.24 88888.00 2020-11-20 06:02:21.913 325 15643.86 447.13 52852.27 88888.00 2020-11-20 06:02:22.413 325 15643.89 447.14 52852.18 88888.00 2020-11-20 06:02:22.913 325 15643.90 447.19 52852.09 88888.00 2020-11-20 06:02:23.413 325 15643.90 447.20 52852.09 88888.00 2020-11-20 06:02:23.913 325 15643.91 447.26 52852.09 88888.00 2020-11-20 06:02:24.413 325 15643.85 447.26 52852.08 88888.00 2020-11-20 06:02:24.913 325 15643.81 447.29 52851.95 88888.00 2020-11-20 06:02:25.413 325 15643.80 447.34 52851.86 88888.00 2020-11-20 06:02:25.913 325 15643.79 447.38 52851.86 88888.00 2020-11-20 06:02:26.413 325 15643.77 447.36 52851.86 88888.00 2020-11-20 06:02:26.913 325 15643.75 447.37 52851.78 88888.00 2020-11-20 06:02:27.413 325 15643.71 447.42 52851.81 88888.00 2020-11-20 06:02:27.913 325 15643.67 447.37 52851.78 88888.00 2020-11-20 06:02:28.413 325 15643.63 447.38 52851.72 88888.00 2020-11-20 06:02:28.913 325 15643.54 447.36 52851.73 88888.00 2020-11-20 06:02:29.413 325 15643.53 447.39 52851.81 88888.00 2020-11-20 06:02:29.913 325 15643.54 447.40 52851.77 88888.00 2020-11-20 06:02:30.413 325 15643.55 447.40 52851.72 88888.00 2020-11-20 06:02:30.913 325 15643.53 447.40 52851.67 88888.00 2020-11-20 06:02:31.413 325 15643.55 447.43 52851.73 88888.00 2020-11-20 06:02:31.913 325 15643.57 447.44 52851.72 88888.00 2020-11-20 06:02:32.413 325 15643.57 447.48 52851.69 88888.00 2020-11-20 06:02:32.913 325 15643.57 447.47 52851.66 88888.00 2020-11-20 06:02:33.413 325 15643.55 447.48 52851.58 88888.00 2020-11-20 06:02:33.913 325 15643.54 447.48 52851.51 88888.00 2020-11-20 06:02:34.413 325 15643.55 447.50 52851.47 88888.00 2020-11-20 06:02:34.913 325 15643.55 447.47 52851.45 88888.00 2020-11-20 06:02:35.413 325 15643.58 447.47 52851.46 88888.00 2020-11-20 06:02:35.913 325 15643.63 447.48 52851.44 88888.00 2020-11-20 06:02:36.413 325 15643.65 447.47 52851.43 88888.00 2020-11-20 06:02:36.913 325 15643.62 447.47 52851.41 88888.00 2020-11-20 06:02:37.413 325 15643.65 447.43 52851.44 88888.00 2020-11-20 06:02:37.913 325 15643.66 447.40 52851.41 88888.00 2020-11-20 06:02:38.413 325 15643.68 447.42 52851.39 88888.00 2020-11-20 06:02:38.913 325 15643.70 447.44 52851.34 88888.00 2020-11-20 06:02:39.413 325 15643.73 447.45 52851.35 88888.00 2020-11-20 06:02:39.913 325 15643.73 447.46 52851.29 88888.00 2020-11-20 06:02:40.413 325 15643.73 447.48 52851.27 88888.00 2020-11-20 06:02:40.913 325 15643.77 447.51 52851.19 88888.00 2020-11-20 06:02:41.413 325 15643.84 447.60 52851.10 88888.00 2020-11-20 06:02:41.913 325 15643.92 447.68 52851.08 88888.00 2020-11-20 06:02:42.413 325 15643.99 447.72 52851.06 88888.00 2020-11-20 06:02:42.913 325 15644.07 447.77 52851.04 88888.00 2020-11-20 06:02:43.413 325 15644.16 447.76 52851.09 88888.00 2020-11-20 06:02:43.913 325 15644.26 447.74 52851.06 88888.00 2020-11-20 06:02:44.413 325 15644.29 447.80 52850.99 88888.00 2020-11-20 06:02:44.913 325 15644.31 447.86 52851.01 88888.00 2020-11-20 06:02:45.413 325 15644.37 447.86 52851.05 88888.00 2020-11-20 06:02:45.913 325 15644.38 447.92 52851.07 88888.00 2020-11-20 06:02:46.413 325 15644.46 447.95 52850.96 88888.00 2020-11-20 06:02:46.913 325 15644.53 447.94 52850.92 88888.00 2020-11-20 06:02:47.413 325 15644.55 447.97 52850.97 88888.00 2020-11-20 06:02:47.913 325 15644.53 448.02 52850.99 88888.00 2020-11-20 06:02:48.413 325 15644.59 448.00 52851.03 88888.00 2020-11-20 06:02:48.913 325 15644.65 448.00 52851.00 88888.00 2020-11-20 06:02:49.413 325 15644.67 448.04 52850.96 88888.00 2020-11-20 06:02:49.913 325 15644.70 448.04 52850.96 88888.00 2020-11-20 06:02:50.413 325 15644.73 448.00 52850.96 88888.00 2020-11-20 06:02:50.913 325 15644.82 447.99 52850.99 88888.00 2020-11-20 06:02:51.913 325 15644.98 447.98 52850.93 88888.00 2020-11-20 06:02:52.413 325 15645.09 448.03 52850.90 88888.00 2020-11-20 06:02:52.913 325 15645.15 448.11 52850.89 88888.00 2020-11-20 06:02:53.413 325 15645.17 448.13 52850.84 88888.00 2020-11-20 06:02:53.913 325 15645.18 448.13 52850.85 88888.00 2020-11-20 06:02:54.413 325 15645.20 448.13 52850.85 88888.00 2020-11-20 06:02:54.913 325 15645.28 448.16 52850.81 88888.00 2020-11-20 06:02:55.413 325 15645.36 448.15 52850.83 88888.00 2020-11-20 06:02:55.913 325 15645.43 448.12 52850.78 88888.00 2020-11-20 06:02:56.413 325 15645.46 448.09 52850.76 88888.00 2020-11-20 06:02:56.913 325 15645.54 448.04 52850.78 88888.00 2020-11-20 06:02:57.413 325 15645.64 448.04 52850.79 88888.00 2020-11-20 06:02:57.913 325 15645.65 448.00 52850.76 88888.00 2020-11-20 06:02:58.413 325 15645.67 447.95 52850.73 88888.00 2020-11-20 06:02:58.913 325 15645.75 447.87 52850.70 88888.00 2020-11-20 06:02:59.413 325 15645.85 447.87 52850.66 88888.00 2020-11-20 06:02:59.913 325 15645.92 447.83 52850.58 88888.00 2020-11-20 06:03:00.413 325 15645.93 447.82 52850.52 88888.00 2020-11-20 06:03:00.913 325 15645.92 447.83 52850.53 88888.00 2020-11-20 06:03:01.413 325 15645.94 447.79 52850.49 88888.00 2020-11-20 06:03:01.913 325 15645.93 447.79 52850.38 88888.00 2020-11-20 06:03:02.413 325 15645.94 447.74 52850.32 88888.00 2020-11-20 06:03:02.913 325 15645.92 447.68 52850.33 88888.00 2020-11-20 06:03:03.413 325 15645.91 447.65 52850.30 88888.00 2020-11-20 06:03:03.913 325 15645.87 447.64 52850.23 88888.00 2020-11-20 06:03:04.413 325 15645.83 447.59 52850.19 88888.00 2020-11-20 06:03:04.913 325 15645.73 447.52 52850.14 88888.00 2020-11-20 06:03:05.413 325 15645.64 447.47 52850.13 88888.00 2020-11-20 06:03:05.913 325 15645.53 447.43 52850.05 88888.00 2020-11-20 06:03:06.413 325 15645.48 447.37 52850.05 88888.00 2020-11-20 06:03:06.913 325 15645.38 447.34 52850.06 88888.00 2020-11-20 06:03:07.413 325 15645.31 447.27 52850.03 88888.00 2020-11-20 06:03:07.913 325 15645.25 447.24 52849.90 88888.00 2020-11-20 06:03:08.413 325 15645.19 447.19 52849.91 88888.00 2020-11-20 06:03:08.913 325 15645.11 447.18 52849.86 88888.00 2020-11-20 06:03:09.913 325 15645.03 447.13 52849.83 88888.00 2020-11-20 06:03:10.413 325 15644.94 447.04 52849.84 88888.00 2020-11-20 06:03:10.913 325 15644.88 447.00 52849.71 88888.00 2020-11-20 06:03:11.413 325 15644.83 446.96 52849.63 88888.00 2020-11-20 06:03:11.913 325 15644.74 446.88 52849.60 88888.00 2020-11-20 06:03:12.413 325 15644.66 446.86 52849.60 88888.00 2020-11-20 06:03:12.913 325 15644.54 446.86 52849.54 88888.00 2020-11-20 06:03:13.413 325 15644.52 446.84 52849.53 88888.00 2020-11-20 06:03:13.913 325 15644.50 446.81 52849.48 88888.00 2020-11-20 06:03:14.413 325 15644.45 446.79 52849.43 88888.00 2020-11-20 06:03:14.913 325 15644.37 446.78 52849.27 88888.00 2020-11-20 06:03:15.413 325 15644.29 446.81 52849.24 88888.00 2020-11-20 06:03:15.913 325 15644.27 446.79 52849.18 88888.00 2020-11-20 06:03:16.413 325 15644.23 446.77 52849.12 88888.00 2020-11-20 06:03:16.913 325 15644.25 446.76 52849.09 88888.00 2020-11-20 06:03:17.413 325 15644.21 446.69 52849.04 88888.00 2020-11-20 06:03:17.913 325 15644.17 446.65 52849.00 88888.00 2020-11-20 06:03:18.404 325 15644.16 446.60 52848.94 88888.00 2020-11-20 06:03:18.904 325 15644.12 446.53 52848.91 88888.00 2020-11-20 06:03:19.404 325 15644.04 446.47 52848.83 88888.00 2020-11-20 06:03:19.904 325 15644.12 446.42 52848.83 88888.00 2020-11-20 06:03:20.404 325 15644.07 446.38 52848.72 88888.00 2020-11-20 06:03:20.904 325 15643.99 446.29 52848.65 88888.00 2020-11-20 06:03:21.404 325 15643.99 446.24 52848.64 88888.00 2020-11-20 06:03:21.904 325 15643.91 446.24 52848.53 88888.00 2020-11-20 06:03:22.404 325 15643.90 446.23 52848.46 88888.00 2020-11-20 06:03:22.904 325 15643.88 446.15 52848.34 88888.00 2020-11-20 06:03:23.404 325 15643.89 446.13 52848.31 88888.00 2020-11-20 06:03:23.904 325 15643.89 446.10 52848.28 88888.00 2020-11-20 06:03:24.404 325 15643.86 446.07 52848.23 88888.00 2020-11-20 06:03:24.904 325 15643.84 446.03 52848.14 88888.00 2020-11-20 06:03:25.404 325 15643.84 445.99 52848.06 88888.00 2020-11-20 06:03:25.904 325 15643.82 445.99 52847.98 88888.00 2020-11-20 06:03:26.404 325 15643.82 445.93 52847.92 88888.00 2020-11-20 06:03:26.904 325 15643.85 445.87 52847.87 88888.00 2020-11-20 06:03:27.404 325 15643.83 445.79 52847.85 88888.00 2020-11-20 06:03:27.904 325 15643.85 445.78 52847.84 88888.00 2020-11-20 06:03:28.404 325 15643.86 445.73 52847.78 88888.00 2020-11-20 06:03:28.904 325 15643.86 445.66 52847.65 88888.00 2020-11-20 06:03:29.404 325 15643.94 445.65 52847.60 88888.00 2020-11-20 06:03:29.904 325 15644.00 445.64 52847.63 88888.00 2020-11-20 06:03:30.404 325 15644.00 445.56 52847.52 88888.00 2020-11-20 06:03:30.904 325 15644.07 445.48 52847.48 88888.00 2020-11-20 06:03:31.404 325 15644.06 445.53 52847.50 88888.00 2020-11-20 06:03:31.904 325 15644.08 445.53 52847.41 88888.00 2020-11-20 06:03:32.404 325 15644.09 445.47 52847.29 88888.00 2020-11-20 06:03:32.904 325 15644.07 445.40 52847.21 88888.00 2020-11-20 06:03:33.404 325 15644.03 445.39 52847.12 88888.00 2020-11-20 06:03:33.904 325 15643.94 445.35 52847.07 88888.00 2020-11-20 06:03:34.404 325 15643.93 445.32 52847.08 88888.00 2020-11-20 06:03:34.904 325 15643.95 445.31 52847.04 88888.00 2020-11-20 06:03:35.404 325 15643.92 445.32 52847.03 88888.00 2020-11-20 06:03:35.904 325 15643.89 445.28 52847.07 88888.00 2020-11-20 06:03:36.404 325 15643.93 445.22 52847.02 88888.00 2020-11-20 06:03:36.904 325 15643.86 445.19 52846.98 88888.00 2020-11-20 06:03:37.404 325 15643.83 445.13 52846.91 88888.00 2020-11-20 06:03:37.904 325 15643.84 445.09 52846.88 88888.00 2020-11-20 06:03:38.404 325 15643.85 445.10 52846.82 88888.00 2020-11-20 06:03:38.904 325 15643.84 445.12 52846.78 88888.00 2020-11-20 06:03:39.404 325 15643.83 445.15 52846.78 88888.00 2020-11-20 06:03:39.904 325 15643.79 445.13 52846.75 88888.00 2020-11-20 06:03:40.404 325 15643.80 445.12 52846.75 88888.00 2020-11-20 06:03:40.904 325 15643.83 445.12 52846.70 88888.00 2020-11-20 06:03:41.404 325 15643.82 445.14 52846.70 88888.00 2020-11-20 06:03:41.904 325 15643.82 445.15 52846.70 88888.00 2020-11-20 06:03:42.404 325 15643.81 445.14 52846.71 88888.00 2020-11-20 06:03:42.904 325 15643.77 445.14 52846.76 88888.00 2020-11-20 06:03:43.404 325 15643.72 445.14 52846.72 88888.00 2020-11-20 06:03:43.904 325 15643.72 445.18 52846.68 88888.00 2020-11-20 06:03:44.404 325 15643.65 445.21 52846.69 88888.00 2020-11-20 06:03:44.904 325 15643.56 445.21 52846.69 88888.00 2020-11-20 06:03:45.404 325 15643.41 445.18 52846.68 88888.00 2020-11-20 06:03:45.904 325 15643.31 445.18 52846.63 88888.00 2020-11-20 06:03:46.404 325 15643.23 445.21 52846.68 88888.00 2020-11-20 06:03:46.904 325 15643.08 445.18 52846.71 88888.00 2020-11-20 06:03:47.404 325 15642.93 445.11 52846.65 88888.00 2020-11-20 06:03:47.904 325 15642.81 445.12 52846.61 88888.00 2020-11-20 06:03:48.404 325 15642.71 445.14 52846.61 88888.00 2020-11-20 06:03:48.904 325 15642.57 445.13 52846.62 88888.00 2020-11-20 06:03:49.404 325 15642.44 445.09 52846.63 88888.00 2020-11-20 06:03:49.904 325 15642.29 445.05 52846.67 88888.00 2020-11-20 06:03:50.404 325 15642.15 445.08 52846.67 88888.00 2020-11-20 06:03:50.904 325 15642.09 445.08 52846.62 88888.00 2020-11-20 06:03:51.404 325 15641.99 445.04 52846.60 88888.00 2020-11-20 06:03:51.904 325 15641.92 445.02 52846.63 88888.00 2020-11-20 06:03:52.404 325 15641.82 444.98 52846.62 88888.00 2020-11-20 06:03:52.904 325 15641.74 444.97 52846.62 88888.00 2020-11-20 06:03:53.404 325 15641.64 444.96 52846.64 88888.00 2020-11-20 06:03:53.904 325 15641.58 444.96 52846.63 88888.00 2020-11-20 06:03:54.404 325 15641.53 444.98 52846.63 88888.00 2020-11-20 06:03:54.904 325 15641.42 445.00 52846.60 88888.00 2020-11-20 06:03:55.404 325 15641.30 445.04 52846.55 88888.00 2020-11-20 06:03:55.904 325 15641.21 445.09 52846.55 88888.00 2020-11-20 06:03:56.404 325 15641.15 445.10 52846.55 88888.00 2020-11-20 06:03:56.904 325 15641.13 445.11 52846.56 88888.00 2020-11-20 06:03:57.404 325 15641.01 445.11 52846.56 88888.00 2020-11-20 06:03:57.904 325 15640.88 445.11 52846.55 88888.00 2020-11-20 06:03:58.404 325 15640.74 445.09 52846.58 88888.00 2020-11-20 06:03:58.904 325 15640.63 445.10 52846.64 88888.00 2020-11-20 06:03:59.404 325 15640.55 445.09 52846.65 88888.00 2020-11-20 06:03:59.904 325 15640.46 445.13 52846.70 88888.00 2020-11-20 06:04:00.404 325 15640.36 445.11 52846.68 88888.00 2020-11-20 06:04:00.904 325 15640.27 445.10 52846.64 88888.00 2020-11-20 06:04:01.404 325 15640.20 445.09 52846.71 88888.00 2020-11-20 06:04:01.904 325 15640.14 445.08 52846.72 88888.00 2020-11-20 06:04:02.404 325 15640.06 445.08 52846.67 88888.00 2020-11-20 06:04:02.904 325 15639.98 445.05 52846.61 88888.00 2020-11-20 06:04:03.404 325 15639.96 445.08 52846.54 88888.00 2020-11-20 06:04:03.904 325 15639.97 445.01 52846.49 88888.00 2020-11-20 06:04:04.404 325 15639.91 444.97 52846.53 88888.00 2020-11-20 06:04:04.904 325 15639.89 444.96 52846.51 88888.00 2020-11-20 06:04:05.404 325 15639.83 444.93 52846.47 88888.00 2020-11-20 06:04:05.904 325 15639.72 444.87 52846.46 88888.00 2020-11-20 06:04:06.404 325 15639.69 444.86 52846.48 88888.00 2020-11-20 06:04:06.904 325 15639.66 444.83 52846.48 88888.00 2020-11-20 06:04:07.404 325 15639.57 444.84 52846.47 88888.00 2020-11-20 06:04:07.904 325 15639.48 444.85 52846.39 88888.00 2020-11-20 06:04:08.404 325 15639.45 444.80 52846.43 88888.00 2020-11-20 06:04:08.904 325 15639.43 444.82 52846.42 88888.00 2020-11-20 06:04:09.404 325 15639.36 444.79 52846.36 88888.00 2020-11-20 06:04:09.904 325 15639.36 444.75 52846.33 88888.00 2020-11-20 06:04:10.404 325 15639.40 444.78 52846.36 88888.00 2020-11-20 06:04:10.904 325 15639.39 444.82 52846.28 88888.00 2020-11-20 06:04:11.404 325 15639.29 444.83 52846.25 88888.00 2020-11-20 06:04:11.904 325 15639.30 444.83 52846.17 88888.00 2020-11-20 06:04:12.404 325 15639.29 444.82 52846.20 88888.00 2020-11-20 06:04:12.904 325 15639.28 444.78 52846.17 88888.00 2020-11-20 06:04:13.404 325 15639.27 444.77 52846.15 88888.00 2020-11-20 06:04:13.904 325 15639.25 444.77 52846.12 88888.00 2020-11-20 06:04:14.404 325 15639.20 444.77 52846.08 88888.00 2020-11-20 06:04:14.904 325 15639.21 444.80 52846.05 88888.00 2020-11-20 06:04:15.404 325 15639.20 444.83 52846.04 88888.00 2020-11-20 06:04:15.904 325 15639.21 444.84 52846.05 88888.00 2020-11-20 06:04:16.404 325 15639.22 444.85 52846.01 88888.00 2020-11-20 06:04:16.904 325 15639.23 444.83 52846.02 88888.00 2020-11-20 06:04:17.404 325 15639.29 444.82 52846.00 88888.00 2020-11-20 06:04:17.904 325 15639.31 444.78 52845.99 88888.00 2020-11-20 06:04:18.404 325 15639.34 444.78 52846.02 88888.00 2020-11-20 06:04:18.904 325 15639.36 444.71 52846.00 88888.00 2020-11-20 06:04:19.404 325 15639.32 444.69 52845.92 88888.00 2020-11-20 06:04:19.904 325 15639.33 444.72 52845.83 88888.00 2020-11-20 06:04:20.404 325 15639.34 444.72 52845.81 88888.00 2020-11-20 06:04:20.904 325 15639.36 444.69 52845.82 88888.00 2020-11-20 06:04:21.404 325 15639.39 444.63 52845.74 88888.00 2020-11-20 06:04:21.904 325 15639.37 444.58 52845.75 88888.00 2020-11-20 06:04:22.404 325 15639.39 444.57 52845.71 88888.00 2020-11-20 06:04:22.904 325 15639.42 444.59 52845.68 88888.00 2020-11-20 06:04:23.404 325 15639.40 444.57 52845.61 88888.00 2020-11-20 06:04:23.904 325 15639.38 444.53 52845.55 88888.00 2020-11-20 06:04:24.904 325 15639.36 444.41 52845.39 88888.00 2020-11-20 06:04:25.404 325 15639.38 444.42 52845.42 88888.00 2020-11-20 06:04:25.904 325 15639.37 444.35 52845.39 88888.00 2020-11-20 06:04:26.404 325 15639.37 444.23 52845.42 88888.00 2020-11-20 06:04:26.904 325 15639.40 444.23 52845.44 88888.00 2020-11-20 06:04:27.404 325 15639.45 444.19 52845.37 88888.00 2020-11-20 06:04:27.904 325 15639.41 444.19 52845.28 88888.00 2020-11-20 06:04:28.404 325 15639.37 444.22 52845.30 88888.00 2020-11-20 06:04:28.904 325 15639.38 444.11 52845.26 88888.00 2020-11-20 06:04:29.404 325 15639.37 444.08 52845.27 88888.00 2020-11-20 06:04:29.904 325 15639.27 444.08 52845.21 88888.00 2020-11-20 06:04:30.404 325 15639.27 444.06 52845.06 88888.00 2020-11-20 06:04:30.904 325 15639.21 444.02 52845.03 88888.00 2020-11-20 06:04:31.404 325 15639.21 443.98 52845.01 88888.00 2020-11-20 06:04:31.904 325 15639.22 443.98 52844.94 88888.00 2020-11-20 06:04:32.904 325 15639.22 443.91 52844.95 88888.00 2020-11-20 06:04:33.404 325 15639.16 443.92 52844.88 88888.00 2020-11-20 06:04:33.904 325 15639.16 443.84 52844.85 88888.00 2020-11-20 06:04:34.404 325 15639.19 443.79 52844.81 88888.00 2020-11-20 06:04:34.904 325 15639.12 443.75 52844.72 88888.00 2020-11-20 06:04:35.404 325 15639.10 443.68 52844.75 88888.00 2020-11-20 06:04:35.904 325 15639.11 443.61 52844.76 88888.00 2020-11-20 06:04:36.404 325 15639.14 443.58 52844.72 88888.00 2020-11-20 06:04:36.904 325 15639.09 443.54 52844.73 88888.00 2020-11-20 06:04:37.404 325 15639.10 443.49 52844.62 88888.00 2020-11-20 06:04:37.904 325 15639.07 443.44 52844.53 88888.00 2020-11-20 06:04:38.404 325 15639.10 443.41 52844.48 88888.00 2020-11-20 06:04:38.904 325 15639.11 443.39 52844.45 88888.00 2020-11-20 06:04:39.404 325 15639.09 443.33 52844.44 88888.00 2020-11-20 06:04:39.904 325 15639.09 443.29 52844.39 88888.00 2020-11-20 06:04:40.404 325 15639.03 443.22 52844.36 88888.00 2020-11-20 06:04:40.904 325 15639.01 443.20 52844.35 88888.00 2020-11-20 06:04:41.404 325 15639.00 443.19 52844.30 88888.00 2020-11-20 06:04:41.904 325 15639.01 443.11 52844.27 88888.00 2020-11-20 06:04:42.904 325 15638.98 443.02 52844.09 88888.00 2020-11-20 06:04:43.404 325 15638.96 442.97 52844.07 88888.00 2020-11-20 06:04:43.904 325 15638.89 442.97 52844.01 88888.00 2020-11-20 06:04:44.404 325 15638.93 442.98 52843.95 88888.00 2020-11-20 06:04:44.904 325 15638.98 442.98 52843.88 88888.00 2020-11-20 06:04:45.404 325 15638.98 442.97 52843.84 88888.00 2020-11-20 06:04:45.904 325 15638.98 442.97 52843.81 88888.00 2020-11-20 06:04:46.404 325 15638.98 442.94 52843.74 88888.00 2020-11-20 06:04:46.904 325 15639.00 442.95 52843.72 88888.00 2020-11-20 06:04:47.404 325 15639.02 442.93 52843.68 88888.00 2020-11-20 06:04:47.904 325 15639.04 442.87 52843.67 88888.00 2020-11-20 06:04:48.404 325 15639.02 442.81 52843.65 88888.00 2020-11-20 06:04:48.904 325 15639.04 442.78 52843.66 88888.00 2020-11-20 06:04:49.404 325 15638.94 442.75 52843.70 88888.00 2020-11-20 06:04:49.904 325 15638.94 442.72 52843.71 88888.00 2020-11-20 06:04:50.404 325 15638.92 442.69 52843.70 88888.00 2020-11-20 06:04:50.904 325 15638.92 442.68 52843.66 88888.00 2020-11-20 06:04:51.404 325 15638.91 442.63 52843.59 88888.00 2020-11-20 06:04:51.904 325 15638.84 442.60 52843.58 88888.00 2020-11-20 06:04:52.404 325 15638.78 442.53 52843.52 88888.00 2020-11-20 06:04:52.904 325 15638.79 442.47 52843.57 88888.00 2020-11-20 06:04:53.404 325 15638.79 442.43 52843.52 88888.00 2020-11-20 06:04:53.904 325 15638.79 442.32 52843.47 88888.00 2020-11-20 06:04:54.404 325 15638.80 442.26 52843.42 88888.00 2020-11-20 06:04:54.904 325 15638.77 442.26 52843.35 88888.00 2020-11-20 06:04:55.404 325 15638.71 442.26 52843.35 88888.00 2020-11-20 06:04:55.904 325 15638.67 442.24 52843.37 88888.00 2020-11-20 06:04:56.404 325 15638.69 442.18 52843.31 88888.00 2020-11-20 06:04:56.904 325 15638.62 442.12 52843.31 88888.00 2020-11-20 06:04:57.404 325 15638.52 442.03 52843.32 88888.00 2020-11-20 06:04:57.904 325 15638.50 441.98 52843.27 88888.00 2020-11-20 06:04:58.404 325 15638.48 441.94 52843.20 88888.00 2020-11-20 06:04:58.904 325 15638.39 441.89 52843.14 88888.00 2020-11-20 06:04:59.404 325 15638.28 441.85 52843.09 88888.00 2020-11-20 06:04:59.904 325 15638.17 441.82 52843.02 88888.00 2020-11-20 06:05:00.404 325 15638.16 441.77 52843.01 88888.00 2020-11-20 06:05:00.904 325 15638.08 441.74 52842.99 88888.00 2020-11-20 06:05:01.404 325 15638.05 441.71 52842.95 88888.00 2020-11-20 06:05:01.904 325 15637.98 441.69 52842.98 88888.00 2020-11-20 06:05:02.404 325 15637.96 441.69 52842.93 88888.00 2020-11-20 06:05:02.904 325 15637.86 441.68 52842.83 88888.00 2020-11-20 06:05:03.404 325 15637.70 441.66 52842.82 88888.00 2020-11-20 06:05:03.904 325 15637.59 441.65 52842.82 88888.00 2020-11-20 06:05:04.404 325 15637.51 441.63 52842.83 88888.00 2020-11-20 06:05:04.904 325 15637.41 441.61 52842.73 88888.00 2020-11-20 06:05:05.404 325 15637.34 441.57 52842.72 88888.00 2020-11-20 06:05:06.404 325 15637.15 441.48 52842.69 88888.00 2020-11-20 06:05:06.904 325 15637.04 441.40 52842.69 88888.00 2020-11-20 06:05:07.404 325 15636.92 441.33 52842.71 88888.00 2020-11-20 06:05:07.904 325 15636.79 441.25 52842.67 88888.00 2020-11-20 06:05:08.404 325 15636.71 441.22 52842.61 88888.00 2020-11-20 06:05:08.904 325 15636.59 441.22 52842.56 88888.00 2020-11-20 06:05:09.404 325 15636.48 441.14 52842.48 88888.00 2020-11-20 06:05:09.904 325 15636.33 441.07 52842.49 88888.00 2020-11-20 06:05:10.404 325 15636.17 440.96 52842.40 88888.00 2020-11-20 06:05:10.904 325 15636.05 440.88 52842.33 88888.00 2020-11-20 06:05:11.404 325 15635.90 440.82 52842.32 88888.00 2020-11-20 06:05:11.904 325 15635.78 440.77 52842.32 88888.00 2020-11-20 06:05:12.404 325 15635.63 440.70 52842.34 88888.00 2020-11-20 06:05:12.904 325 15635.51 440.62 52842.29 88888.00 2020-11-20 06:05:13.404 325 15635.39 440.56 52842.21 88888.00 2020-11-20 06:05:13.904 325 15635.29 440.52 52842.16 88888.00 2020-11-20 06:05:14.404 325 15635.17 440.46 52842.08 88888.00 2020-11-20 06:05:14.904 325 15635.11 440.42 52842.08 88888.00 2020-11-20 06:05:15.404 325 15634.99 440.36 52842.00 88888.00 2020-11-20 06:05:16.404 325 15634.69 440.25 52841.93 88888.00 2020-11-20 06:05:16.904 325 15634.57 440.21 52841.90 88888.00 2020-11-20 06:05:17.404 325 15634.45 440.16 52841.82 88888.00 2020-11-20 06:05:17.904 325 15634.26 440.10 52841.79 88888.00 2020-11-20 06:05:18.404 325 15634.12 440.04 52841.79 88888.00 2020-11-20 06:05:18.904 325 15634.03 439.99 52841.79 88888.00 2020-11-20 06:05:19.404 325 15633.88 439.96 52841.73 88888.00 2020-11-20 06:05:19.904 325 15633.79 439.88 52841.73 88888.00 2020-11-20 06:05:20.404 325 15633.69 439.85 52841.64 88888.00 2020-11-20 06:05:20.904 325 15633.53 439.83 52841.57 88888.00 2020-11-20 06:05:21.404 325 15633.37 439.83 52841.49 88888.00 2020-11-20 06:05:21.904 325 15633.26 439.78 52841.45 88888.00 2020-11-20 06:05:22.404 325 15633.13 439.72 52841.41 88888.00 2020-11-20 06:05:22.904 325 15633.01 439.69 52841.37 88888.00 2020-11-20 06:05:23.404 325 15632.87 439.72 52841.39 88888.00 2020-11-20 06:05:23.904 325 15632.79 439.67 52841.39 88888.00 2020-11-20 06:05:24.404 325 15632.69 439.61 52841.43 88888.00 2020-11-20 06:05:24.904 325 15632.54 439.57 52841.41 88888.00 2020-11-20 06:05:25.404 325 15632.43 439.51 52841.40 88888.00 2020-11-20 06:05:25.904 325 15632.34 439.50 52841.38 88888.00 2020-11-20 06:05:26.404 325 15632.20 439.47 52841.37 88888.00 2020-11-20 06:05:26.904 325 15632.17 439.41 52841.36 88888.00 2020-11-20 06:05:27.404 325 15632.02 439.35 52841.33 88888.00 2020-11-20 06:05:27.904 325 15631.93 439.33 52841.31 88888.00 2020-11-20 06:05:28.404 325 15631.78 439.24 52841.30 88888.00 2020-11-20 06:05:28.904 325 15631.68 439.18 52841.23 88888.00 2020-11-20 06:05:29.404 325 15631.50 439.17 52841.20 88888.00 2020-11-20 06:05:29.904 325 15631.34 439.13 52841.16 88888.00 2020-11-20 06:05:30.404 325 15631.25 439.07 52841.12 88888.00 2020-11-20 06:05:30.904 325 15631.17 439.04 52841.09 88888.00 2020-11-20 06:05:31.404 325 15631.06 439.03 52841.06 88888.00 2020-11-20 06:05:31.904 325 15630.90 438.99 52841.06 88888.00 2020-11-20 06:05:32.404 325 15630.74 438.91 52841.09 88888.00 2020-11-20 06:05:32.904 325 15630.65 438.89 52840.98 88888.00 2020-11-20 06:05:33.404 325 15630.53 438.82 52841.00 88888.00 2020-11-20 06:05:33.904 325 15630.42 438.77 52841.02 88888.00 2020-11-20 06:05:34.404 325 15630.29 438.74 52841.05 88888.00 2020-11-20 06:05:34.904 325 15630.15 438.70 52841.02 88888.00 2020-11-20 06:05:35.404 325 15630.05 438.64 52840.96 88888.00 2020-11-20 06:05:35.904 325 15629.98 438.64 52840.92 88888.00 2020-11-20 06:05:36.404 325 15629.93 438.57 52840.85 88888.00 2020-11-20 06:05:36.904 325 15629.91 438.51 52840.78 88888.00 2020-11-20 06:05:37.404 325 15629.84 438.47 52840.70 88888.00 2020-11-20 06:05:37.904 325 15629.74 438.40 52840.68 88888.00 2020-11-20 06:05:38.404 325 15629.67 438.30 52840.69 88888.00 2020-11-20 06:05:38.904 325 15629.60 438.26 52840.64 88888.00 2020-11-20 06:05:39.404 325 15629.46 438.18 52840.58 88888.00 2020-11-20 06:05:39.904 325 15629.35 438.15 52840.48 88888.00 2020-11-20 06:05:40.404 325 15629.22 438.11 52840.46 88888.00 2020-11-20 06:05:40.904 325 15629.13 438.02 52840.47 88888.00 2020-11-20 06:05:41.404 325 15629.04 437.97 52840.47 88888.00 2020-11-20 06:05:41.904 325 15628.98 437.93 52840.44 88888.00 2020-11-20 06:05:42.404 325 15628.85 437.91 52840.38 88888.00 2020-11-20 06:05:42.904 325 15628.81 437.89 52840.37 88888.00 2020-11-20 06:05:43.404 325 15628.78 437.91 52840.33 88888.00 2020-11-20 06:05:43.904 325 15628.73 437.91 52840.24 88888.00 2020-11-20 06:05:44.404 325 15628.66 437.93 52840.23 88888.00 2020-11-20 06:05:44.904 325 15628.65 437.93 52840.21 88888.00 2020-11-20 06:05:45.404 325 15628.61 437.92 52840.15 88888.00 2020-11-20 06:05:45.904 325 15628.51 437.88 52840.16 88888.00 2020-11-20 06:05:46.404 325 15628.42 437.86 52840.09 88888.00 2020-11-20 06:05:46.904 325 15628.33 437.83 52840.06 88888.00 2020-11-20 06:05:47.904 325 15628.10 437.74 52839.99 88888.00 2020-11-20 06:05:48.404 325 15628.04 437.66 52839.98 88888.00 2020-11-20 06:05:48.904 325 15627.95 437.59 52839.89 88888.00 2020-11-20 06:05:49.404 325 15627.85 437.56 52839.89 88888.00 2020-11-20 06:05:49.904 325 15627.67 437.53 52839.80 88888.00 2020-11-20 06:05:50.404 325 15627.58 437.45 52839.76 88888.00 2020-11-20 06:05:50.904 325 15627.47 437.37 52839.69 88888.00 2020-11-20 06:05:51.404 325 15627.38 437.35 52839.68 88888.00 2020-11-20 06:05:51.904 325 15627.29 437.33 52839.72 88888.00 2020-11-20 06:05:52.404 325 15627.19 437.30 52839.63 88888.00 2020-11-20 06:05:52.904 325 15627.04 437.26 52839.60 88888.00 2020-11-20 06:05:53.404 325 15626.91 437.24 52839.63 88888.00 2020-11-20 06:05:53.904 325 15626.74 437.17 52839.59 88888.00 2020-11-20 06:05:54.404 325 15626.58 437.10 52839.56 88888.00 2020-11-20 06:05:54.904 325 15626.48 437.09 52839.56 88888.00 2020-11-20 06:05:55.904 325 15626.23 436.94 52839.52 88888.00 2020-11-20 06:05:56.404 325 15626.16 436.85 52839.51 88888.00 2020-11-20 06:05:56.904 325 15626.05 436.77 52839.44 88888.00 2020-11-20 06:05:57.404 325 15625.91 436.75 52839.37 88888.00 2020-11-20 06:05:57.904 325 15625.78 436.72 52839.37 88888.00 2020-11-20 06:05:58.404 325 15625.71 436.71 52839.38 88888.00 2020-11-20 06:05:58.904 325 15625.65 436.67 52839.35 88888.00 2020-11-20 06:05:59.404 325 15625.62 436.65 52839.32 88888.00 2020-11-20 06:05:59.904 325 15625.60 436.59 52839.26 88888.00 2020-11-20 06:06:00.404 325 15625.54 436.55 52839.14 88888.00 2020-11-20 06:06:00.904 325 15625.46 436.55 52839.07 88888.00 2020-11-20 06:06:01.404 325 15625.45 436.55 52839.05 88888.00 2020-11-20 06:06:01.904 325 15625.37 436.53 52839.03 88888.00 2020-11-20 06:06:02.404 325 15625.30 436.50 52839.01 88888.00 2020-11-20 06:06:02.904 325 15625.27 436.50 52839.00 88888.00 2020-11-20 06:06:03.404 325 15625.27 436.50 52838.99 88888.00 2020-11-20 06:06:03.904 325 15625.21 436.51 52838.88 88888.00 2020-11-20 06:06:04.404 325 15625.11 436.53 52838.79 88888.00 2020-11-20 06:06:04.904 325 15625.03 436.49 52838.78 88888.00 2020-11-20 06:06:05.404 325 15624.95 436.46 52838.74 88888.00 2020-11-20 06:06:05.904 325 15624.93 436.38 52838.67 88888.00 2020-11-20 06:06:06.404 325 15624.88 436.33 52838.68 88888.00 2020-11-20 06:06:06.904 325 15624.85 436.28 52838.67 88888.00 2020-11-20 06:06:07.404 325 15624.76 436.24 52838.62 88888.00 2020-11-20 06:06:07.904 325 15624.74 436.25 52838.57 88888.00 2020-11-20 06:06:08.404 325 15624.64 436.23 52838.56 88888.00 2020-11-20 06:06:08.904 325 15624.58 436.21 52838.56 88888.00 2020-11-20 06:06:09.404 325 15624.57 436.21 52838.47 88888.00 2020-11-20 06:06:09.904 325 15624.53 436.19 52838.46 88888.00 2020-11-20 06:06:10.404 325 15624.45 436.14 52838.48 88888.00 2020-11-20 06:06:10.904 325 15624.38 436.11 52838.41 88888.00 2020-11-20 06:06:11.404 325 15624.38 436.10 52838.36 88888.00 2020-11-20 06:06:11.904 325 15624.35 436.07 52838.42 88888.00 2020-11-20 06:06:12.404 325 15624.32 436.03 52838.39 88888.00 2020-11-20 06:06:12.904 325 15624.30 435.99 52838.27 88888.00 2020-11-20 06:06:13.404 325 15624.31 435.92 52838.24 88888.00 2020-11-20 06:06:13.904 325 15624.28 435.87 52838.20 88888.00 2020-11-20 06:06:14.404 325 15624.23 435.87 52838.13 88888.00 2020-11-20 06:06:14.904 325 15624.24 435.86 52838.13 88888.00 2020-11-20 06:06:15.404 325 15624.26 435.85 52838.11 88888.00 2020-11-20 06:06:15.904 325 15624.27 435.82 52838.07 88888.00 2020-11-20 06:06:16.404 325 15624.29 435.82 52838.05 88888.00 2020-11-20 06:06:16.904 325 15624.26 435.81 52838.10 88888.00 2020-11-20 06:06:17.404 325 15624.27 435.80 52838.08 88888.00 2020-11-20 06:06:17.904 325 15624.20 435.80 52838.02 88888.00 2020-11-20 06:06:18.404 325 15624.21 435.77 52837.95 88888.00 2020-11-20 06:06:18.904 325 15624.22 435.73 52837.90 88888.00 2020-11-20 06:06:19.404 325 15624.24 435.71 52837.87 88888.00 2020-11-20 06:06:19.904 325 15624.19 435.68 52837.95 88888.00 2020-11-20 06:06:20.404 325 15624.21 435.66 52837.97 88888.00 2020-11-20 06:06:20.904 325 15624.15 435.63 52837.90 88888.00 2020-11-20 06:06:21.404 325 15624.14 435.59 52837.90 88888.00 2020-11-20 06:06:21.904 325 15624.10 435.52 52837.91 88888.00 2020-11-20 06:06:22.404 325 15624.06 435.45 52837.88 88888.00 2020-11-20 06:06:22.904 325 15624.14 435.43 52837.85 88888.00 2020-11-20 06:06:23.404 325 15624.12 435.38 52837.85 88888.00 2020-11-20 06:06:23.904 325 15624.14 435.35 52837.89 88888.00 2020-11-20 06:06:24.404 325 15624.08 435.35 52837.89 88888.00 2020-11-20 06:06:24.904 325 15624.00 435.35 52837.87 88888.00 2020-11-20 06:06:25.404 325 15623.92 435.30 52837.94 88888.00 2020-11-20 06:06:25.904 325 15623.87 435.27 52837.89 88888.00 2020-11-20 06:06:26.404 325 15623.83 435.24 52837.85 88888.00 2020-11-20 06:06:26.904 325 15623.83 435.19 52837.78 88888.00 2020-11-20 06:06:27.404 325 15623.76 435.17 52837.77 88888.00 2020-11-20 06:06:27.904 325 15623.69 435.12 52837.83 88888.00 2020-11-20 06:06:28.404 325 15623.60 435.09 52837.83 88888.00 2020-11-20 06:06:28.904 325 15623.56 435.03 52837.79 88888.00 2020-11-20 06:06:29.404 325 15623.55 434.98 52837.73 88888.00 2020-11-20 06:06:29.904 325 15623.51 434.94 52837.74 88888.00 2020-11-20 06:06:30.404 325 15623.50 434.89 52837.70 88888.00 2020-11-20 06:06:30.904 325 15623.45 434.82 52837.66 88888.00 2020-11-20 06:06:31.404 325 15623.40 434.77 52837.68 88888.00 2020-11-20 06:06:31.904 325 15623.36 434.72 52837.69 88888.00 2020-11-20 06:06:32.404 325 15623.30 434.64 52837.69 88888.00 2020-11-20 06:06:32.904 325 15623.27 434.50 52837.60 88888.00 2020-11-20 06:06:33.404 325 15623.24 434.45 52837.52 88888.00 2020-11-20 06:06:33.904 325 15623.25 434.39 52837.43 88888.00 2020-11-20 06:06:34.404 325 15623.21 434.31 52837.41 88888.00 2020-11-20 06:06:34.904 325 15623.14 434.25 52837.35 88888.00 2020-11-20 06:06:35.404 325 15623.07 434.23 52837.38 88888.00 2020-11-20 06:06:35.904 325 15623.09 434.19 52837.42 88888.00 2020-11-20 06:06:36.404 325 15623.10 434.11 52837.45 88888.00 2020-11-20 06:06:36.904 325 15623.07 434.05 52837.45 88888.00 2020-11-20 06:06:37.404 325 15623.04 434.02 52837.43 88888.00 2020-11-20 06:06:37.904 325 15623.02 433.97 52837.38 88888.00 2020-11-20 06:06:38.404 325 15623.05 433.96 52837.39 88888.00 2020-11-20 06:06:39.404 325 15623.06 433.87 52837.37 88888.00 2020-11-20 06:06:39.904 325 15623.18 433.83 52837.35 88888.00 2020-11-20 06:06:40.404 325 15623.28 433.81 52837.32 88888.00 2020-11-20 06:06:40.904 325 15623.33 433.71 52837.20 88888.00 2020-11-20 06:06:41.404 325 15623.40 433.65 52837.18 88888.00 2020-11-20 06:06:41.904 325 15623.50 433.65 52837.20 88888.00 2020-11-20 06:06:42.404 325 15623.56 433.63 52837.15 88888.00 2020-11-20 06:06:42.904 325 15623.63 433.63 52837.10 88888.00 2020-11-20 06:06:43.404 325 15623.64 433.61 52837.02 88888.00 2020-11-20 06:06:43.904 325 15623.63 433.57 52836.90 88888.00 2020-11-20 06:06:44.404 325 15623.67 433.56 52836.94 88888.00 2020-11-20 06:06:44.904 325 15623.65 433.60 52836.99 88888.00 2020-11-20 06:06:45.404 325 15623.70 433.62 52836.97 88888.00 2020-11-20 06:06:45.904 325 15623.73 433.60 52836.88 88888.00 2020-11-20 06:06:46.404 325 15623.77 433.60 52836.84 88888.00 2020-11-20 06:06:46.904 325 15623.86 433.56 52836.79 88888.00 2020-11-20 06:06:47.404 325 15623.92 433.52 52836.70 88888.00 2020-11-20 06:06:47.904 325 15623.93 433.52 52836.67 88888.00 2020-11-20 06:06:48.404 325 15623.97 433.55 52836.62 88888.00 2020-11-20 06:06:48.904 325 15624.05 433.54 52836.61 88888.00 2020-11-20 06:06:49.404 325 15624.10 433.46 52836.61 88888.00 2020-11-20 06:06:49.904 325 15624.14 433.48 52836.53 88888.00 2020-11-20 06:06:50.404 325 15624.14 433.43 52836.50 88888.00 2020-11-20 06:06:50.904 325 15624.22 433.34 52836.53 88888.00 2020-11-20 06:06:51.404 325 15624.26 433.26 52836.53 88888.00 2020-11-20 06:06:51.904 325 15624.26 433.22 52836.47 88888.00 2020-11-20 06:06:52.404 325 15624.28 433.17 52836.48 88888.00 2020-11-20 06:06:52.904 325 15624.36 433.11 52836.43 88888.00 2020-11-20 06:06:53.404 325 15624.37 433.04 52836.40 88888.00 2020-11-20 06:06:53.904 325 15624.37 433.00 52836.35 88888.00 2020-11-20 06:06:54.404 325 15624.41 432.95 52836.31 88888.00 2020-11-20 06:06:54.904 325 15624.49 432.87 52836.27 88888.00 2020-11-20 06:06:55.404 325 15624.50 432.84 52836.20 88888.00 2020-11-20 06:06:55.904 325 15624.50 432.85 52836.14 88888.00 2020-11-20 06:06:56.404 325 15624.55 432.79 52836.16 88888.00 2020-11-20 06:06:56.904 325 15624.55 432.78 52836.12 88888.00 2020-11-20 06:06:57.404 325 15624.55 432.78 52836.09 88888.00 2020-11-20 06:06:57.904 325 15624.55 432.75 52836.04 88888.00 2020-11-20 06:06:58.404 325 15624.51 432.67 52836.07 88888.00 2020-11-20 06:06:58.904 325 15624.56 432.64 52836.11 88888.00 2020-11-20 06:06:59.404 325 15624.57 432.57 52836.09 88888.00 2020-11-20 06:06:59.904 325 15624.54 432.48 52836.07 88888.00 2020-11-20 06:07:00.404 325 15624.51 432.41 52836.00 88888.00 2020-11-20 06:07:00.904 325 15624.48 432.38 52835.99 88888.00 2020-11-20 06:07:01.404 325 15624.41 432.31 52835.97 88888.00 2020-11-20 06:07:01.904 325 15624.33 432.21 52835.94 88888.00 2020-11-20 06:07:02.404 325 15624.31 432.13 52835.92 88888.00 2020-11-20 06:07:02.904 325 15624.33 432.08 52835.87 88888.00 2020-11-20 06:07:03.404 325 15624.32 432.01 52835.94 88888.00 2020-11-20 06:07:03.904 325 15624.33 431.92 52835.95 88888.00 2020-11-20 06:07:04.404 325 15624.26 431.90 52835.95 88888.00 2020-11-20 06:07:04.904 325 15624.26 431.87 52835.95 88888.00 2020-11-20 06:07:05.404 325 15624.27 431.80 52835.93 88888.00 2020-11-20 06:07:05.904 325 15624.31 431.75 52835.87 88888.00 2020-11-20 06:07:06.404 325 15624.37 431.73 52835.84 88888.00 2020-11-20 06:07:06.904 325 15624.39 431.70 52835.82 88888.00 2020-11-20 06:07:07.404 325 15624.37 431.63 52835.79 88888.00 2020-11-20 06:07:07.904 325 15624.42 431.64 52835.76 88888.00 2020-11-20 06:07:08.404 325 15624.41 431.63 52835.87 88888.00 2020-11-20 06:07:08.904 325 15624.41 431.58 52835.95 88888.00 2020-11-20 06:07:09.404 325 15624.42 431.60 52835.93 88888.00 2020-11-20 06:07:09.904 325 15624.40 431.60 52835.97 88888.00 2020-11-20 06:07:10.904 325 15624.42 431.56 52836.00 88888.00 2020-11-20 06:07:11.404 325 15624.40 431.52 52836.01 88888.00 2020-11-20 06:07:11.904 325 15624.38 431.49 52836.04 88888.00 2020-11-20 06:07:12.404 325 15624.37 431.49 52836.11 88888.00 2020-11-20 06:07:12.904 325 15624.42 431.51 52836.15 88888.00 2020-11-20 06:07:13.404 325 15624.42 431.53 52836.09 88888.00 2020-11-20 06:07:13.904 325 15624.41 431.53 52836.14 88888.00 2020-11-20 06:07:14.404 325 15624.41 431.52 52836.17 88888.00 2020-11-20 06:07:14.904 325 15624.42 431.55 52836.25 88888.00 2020-11-20 06:07:15.404 325 15624.40 431.55 52836.29 88888.00 2020-11-20 06:07:15.904 325 15624.36 431.60 52836.34 88888.00 2020-11-20 06:07:16.404 325 15624.30 431.64 52836.37 88888.00 2020-11-20 06:07:16.904 325 15624.27 431.63 52836.37 88888.00 2020-11-20 06:07:17.404 325 15624.21 431.60 52836.33 88888.00 2020-11-20 06:07:17.904 325 15624.15 431.56 52836.35 88888.00 2020-11-20 06:07:18.904 325 15624.13 431.56 52836.50 88888.00 2020-11-20 06:07:19.404 325 15624.14 431.62 52836.52 88888.00 2020-11-20 06:07:19.904 325 15624.15 431.65 52836.55 88888.00 2020-11-20 06:07:20.404 325 15624.13 431.62 52836.60 88888.00 2020-11-20 06:07:20.904 325 15624.13 431.56 52836.62 88888.00 2020-11-20 06:07:21.404 325 15624.05 431.53 52836.61 88888.00 2020-11-20 06:07:21.904 325 15623.99 431.47 52836.63 88888.00 2020-11-20 06:07:22.404 325 15623.96 431.40 52836.64 88888.00 2020-11-20 06:07:22.904 325 15623.91 431.40 52836.65 88888.00 2020-11-20 06:07:23.404 325 15623.82 431.45 52836.68 88888.00 2020-11-20 06:07:23.904 325 15623.74 431.41 52836.73 88888.00 2020-11-20 06:07:24.404 325 15623.67 431.35 52836.74 88888.00 2020-11-20 06:07:24.904 325 15623.60 431.30 52836.79 88888.00 2020-11-20 06:07:25.404 325 15623.52 431.25 52836.85 88888.00 2020-11-20 06:07:25.904 325 15623.49 431.20 52836.82 88888.00 2020-11-20 06:07:26.404 325 15623.40 431.15 52836.77 88888.00 2020-11-20 06:07:26.904 325 15623.36 431.12 52836.85 88888.00 2020-11-20 06:07:27.404 325 15623.33 431.06 52836.89 88888.00 2020-11-20 06:07:27.904 325 15623.24 430.98 52836.93 88888.00 2020-11-20 06:07:28.404 325 15623.15 430.93 52836.85 88888.00 2020-11-20 06:07:28.904 325 15623.13 430.88 52836.84 88888.00 2020-11-20 06:07:29.404 325 15623.06 430.88 52836.90 88888.00 2020-11-20 06:07:29.904 325 15623.05 430.84 52836.95 88888.00 2020-11-20 06:07:30.404 325 15623.03 430.76 52836.98 88888.00 2020-11-20 06:07:30.904 325 15622.95 430.71 52837.02 88888.00 2020-11-20 06:07:31.404 325 15622.92 430.72 52837.01 88888.00 2020-11-20 06:07:31.904 325 15622.96 430.71 52836.99 88888.00 2020-11-20 06:07:32.404 325 15623.02 430.70 52837.05 88888.00 2020-11-20 06:07:32.904 325 15623.04 430.66 52837.01 88888.00 2020-11-20 06:07:33.404 325 15623.06 430.62 52837.04 88888.00 2020-11-20 06:07:33.904 325 15623.06 430.58 52837.06 88888.00 2020-11-20 06:07:34.404 325 15623.07 430.57 52836.98 88888.00 2020-11-20 06:07:34.904 325 15623.06 430.52 52836.98 88888.00 2020-11-20 06:07:35.404 325 15623.05 430.53 52837.00 88888.00 2020-11-20 06:07:35.904 325 15623.05 430.52 52836.97 88888.00 2020-11-20 06:07:36.404 325 15623.06 430.51 52836.92 88888.00 2020-11-20 06:07:36.904 325 15623.06 430.54 52836.94 88888.00 2020-11-20 06:07:37.404 325 15623.06 430.53 52837.02 88888.00 2020-11-20 06:07:37.904 325 15623.01 430.53 52837.01 88888.00 2020-11-20 06:07:38.404 325 15622.97 430.57 52837.04 88888.00 2020-11-20 06:07:38.905 325 15622.94 430.59 52837.07 88888.00 2020-11-20 06:07:39.405 325 15622.98 430.60 52837.06 88888.00 2020-11-20 06:07:39.905 325 15622.96 430.63 52837.09 88888.00 2020-11-20 06:07:40.405 325 15622.91 430.65 52837.08 88888.00 2020-11-20 06:07:40.905 325 15622.88 430.69 52837.09 88888.00 2020-11-20 06:07:41.405 325 15622.78 430.70 52837.15 88888.00 2020-11-20 06:07:41.905 325 15622.70 430.71 52837.19 88888.00 2020-11-20 06:07:42.405 325 15622.73 430.70 52837.19 88888.00 2020-11-20 06:07:42.905 325 15622.70 430.68 52837.27 88888.00 2020-11-20 06:07:43.405 325 15622.62 430.68 52837.36 88888.00 2020-11-20 06:07:43.905 325 15622.60 430.61 52837.34 88888.00 2020-11-20 06:07:44.405 325 15622.58 430.68 52837.27 88888.00 2020-11-20 06:07:44.905 325 15622.64 430.78 52837.24 88888.00 2020-11-20 06:07:45.405 325 15622.69 430.77 52837.19 88888.00 2020-11-20 06:07:45.905 325 15622.71 430.82 52837.16 88888.00 2020-11-20 06:07:46.405 325 15622.73 430.84 52837.20 88888.00 2020-11-20 06:07:46.905 325 15622.75 430.84 52837.25 88888.00 2020-11-20 06:07:47.405 325 15622.70 430.82 52837.23 88888.00 2020-11-20 06:07:47.905 325 15622.67 430.80 52837.24 88888.00 2020-11-20 06:07:48.405 325 15622.66 430.72 52837.26 88888.00 2020-11-20 06:07:48.905 325 15622.68 430.75 52837.30 88888.00 2020-11-20 06:07:49.405 325 15622.64 430.72 52837.37 88888.00 2020-11-20 06:07:49.905 325 15622.64 430.71 52837.38 88888.00 2020-11-20 06:07:50.405 325 15622.61 430.74 52837.39 88888.00 2020-11-20 06:07:50.905 325 15622.62 430.75 52837.39 88888.00 2020-11-20 06:07:51.405 325 15622.66 430.74 52837.42 88888.00 2020-11-20 06:07:51.905 325 15622.65 430.74 52837.37 88888.00 2020-11-20 06:07:52.405 325 15622.69 430.71 52837.39 88888.00 2020-11-20 06:07:52.905 325 15622.79 430.69 52837.42 88888.00 2020-11-20 06:07:53.405 325 15622.86 430.70 52837.41 88888.00 2020-11-20 06:07:53.905 325 15622.94 430.75 52837.43 88888.00 2020-11-20 06:07:54.405 325 15622.98 430.76 52837.45 88888.00 2020-11-20 06:07:54.905 325 15623.04 430.77 52837.49 88888.00 2020-11-20 06:07:55.405 325 15623.15 430.76 52837.54 88888.00 2020-11-20 06:07:55.905 325 15623.20 430.76 52837.59 88888.00 2020-11-20 06:07:56.405 325 15623.21 430.78 52837.60 88888.00 2020-11-20 06:07:56.905 325 15623.31 430.80 52837.59 88888.00 2020-11-20 06:07:57.405 325 15623.39 430.79 52837.61 88888.00 2020-11-20 06:07:57.905 325 15623.49 430.85 52837.65 88888.00 2020-11-20 06:07:58.405 325 15623.59 430.88 52837.66 88888.00 2020-11-20 06:07:58.905 325 15623.65 430.91 52837.64 88888.00 2020-11-20 06:07:59.405 325 15623.69 430.96 52837.62 88888.00 2020-11-20 06:07:59.905 325 15623.72 431.03 52837.63 88888.00 2020-11-20 06:08:00.405 325 15623.79 431.10 52837.67 88888.00 2020-11-20 06:08:00.905 325 15623.91 431.10 52837.69 88888.00 2020-11-20 06:08:01.405 325 15624.00 431.15 52837.77 88888.00 2020-11-20 06:08:01.905 325 15624.02 431.18 52837.79 88888.00 2020-11-20 06:08:02.405 325 15624.03 431.23 52837.75 88888.00 2020-11-20 06:08:02.905 325 15624.05 431.30 52837.84 88888.00 2020-11-20 06:08:03.405 325 15624.03 431.30 52837.86 88888.00 2020-11-20 06:08:03.905 325 15624.04 431.36 52837.89 88888.00 2020-11-20 06:08:04.405 325 15624.10 431.40 52837.93 88888.00 2020-11-20 06:08:04.905 325 15624.14 431.39 52838.01 88888.00 2020-11-20 06:08:05.405 325 15624.19 431.45 52838.08 88888.00 2020-11-20 06:08:05.905 325 15624.29 431.48 52838.10 88888.00 2020-11-20 06:08:06.405 325 15624.31 431.51 52838.11 88888.00 2020-11-20 06:08:06.905 325 15624.31 431.58 52838.24 88888.00 2020-11-20 06:08:07.405 325 15624.40 431.58 52838.25 88888.00 2020-11-20 06:08:07.905 325 15624.53 431.58 52838.28 88888.00 2020-11-20 06:08:08.405 325 15624.56 431.51 52838.30 88888.00 2020-11-20 06:08:08.905 325 15624.60 431.53 52838.35 88888.00 2020-11-20 06:08:09.405 325 15624.61 431.55 52838.44 88888.00 2020-11-20 06:08:09.905 325 15624.68 431.56 52838.47 88888.00 2020-11-20 06:08:10.405 325 15624.68 431.57 52838.44 88888.00 2020-11-20 06:08:10.905 325 15624.70 431.62 52838.44 88888.00 2020-11-20 06:08:11.405 325 15624.77 431.57 52838.41 88888.00 2020-11-20 06:08:11.905 325 15624.82 431.57 52838.44 88888.00 2020-11-20 06:08:12.405 325 15624.87 431.61 52838.47 88888.00 2020-11-20 06:08:12.905 325 15624.85 431.65 52838.48 88888.00 2020-11-20 06:08:13.405 325 15624.82 431.67 52838.41 88888.00 2020-11-20 06:08:13.905 325 15624.83 431.64 52838.37 88888.00 2020-11-20 06:08:14.405 325 15624.85 431.66 52838.44 88888.00 2020-11-20 06:08:14.905 325 15624.85 431.69 52838.49 88888.00 2020-11-20 06:08:15.405 325 15624.85 431.66 52838.54 88888.00 2020-11-20 06:08:15.905 325 15624.86 431.64 52838.54 88888.00 2020-11-20 06:08:16.405 325 15624.84 431.63 52838.50 88888.00 2020-11-20 06:08:16.905 325 15624.85 431.61 52838.60 88888.00 2020-11-20 06:08:17.405 325 15624.84 431.58 52838.64 88888.00 2020-11-20 06:08:17.905 325 15624.88 431.57 52838.67 88888.00 2020-11-20 06:08:18.405 325 15624.90 431.56 52838.68 88888.00 2020-11-20 06:08:18.905 325 15624.95 431.65 52838.74 88888.00 2020-11-20 06:08:19.405 325 15625.00 431.70 52838.79 88888.00 2020-11-20 06:08:19.905 325 15625.06 431.65 52838.75 88888.00 2020-11-20 06:08:20.405 325 15625.08 431.62 52838.75 88888.00 2020-11-20 06:08:20.905 325 15625.04 431.58 52838.73 88888.00 2020-11-20 06:08:21.405 325 15625.11 431.56 52838.75 88888.00 2020-11-20 06:08:21.905 325 15625.24 431.57 52838.75 88888.00 2020-11-20 06:08:22.405 325 15625.29 431.56 52838.79 88888.00 2020-11-20 06:08:22.905 325 15625.42 431.49 52838.80 88888.00 2020-11-20 06:08:23.405 325 15625.46 431.47 52838.79 88888.00 2020-11-20 06:08:23.905 325 15625.55 431.48 52838.80 88888.00 2020-11-20 06:08:24.405 325 15625.64 431.47 52838.77 88888.00 2020-11-20 06:08:24.905 325 15625.76 431.48 52838.79 88888.00 2020-11-20 06:08:25.405 325 15625.84 431.47 52838.75 88888.00 2020-11-20 06:08:25.905 325 15625.89 431.47 52838.69 88888.00 2020-11-20 06:08:26.405 325 15625.96 431.47 52838.70 88888.00 2020-11-20 06:08:26.905 325 15626.09 431.49 52838.67 88888.00 2020-11-20 06:08:27.405 325 15626.25 431.51 52838.63 88888.00 2020-11-20 06:08:27.905 325 15626.34 431.51 52838.64 88888.00 2020-11-20 06:08:28.405 325 15626.36 431.53 52838.64 88888.00 2020-11-20 06:08:28.905 325 15626.44 431.54 52838.70 88888.00 2020-11-20 06:08:29.405 325 15626.52 431.55 52838.75 88888.00 2020-11-20 06:08:29.905 325 15626.58 431.55 52838.82 88888.00 2020-11-20 06:08:30.405 325 15626.68 431.54 52838.88 88888.00 2020-11-20 06:08:30.905 325 15626.89 431.55 52838.93 88888.00 2020-11-20 06:08:31.405 325 15627.02 431.60 52838.95 88888.00 2020-11-20 06:08:31.905 325 15627.11 431.65 52839.02 88888.00 2020-11-20 06:08:32.405 325 15627.22 431.71 52839.03 88888.00 2020-11-20 06:08:32.905 325 15627.30 431.82 52839.04 88888.00 2020-11-20 06:08:33.905 325 15627.46 431.81 52839.05 88888.00 2020-11-20 06:08:34.405 325 15627.54 431.89 52839.07 88888.00 2020-11-20 06:08:34.905 325 15627.58 431.97 52839.17 88888.00 2020-11-20 06:08:35.405 325 15627.66 432.00 52839.11 88888.00 2020-11-20 06:08:35.905 325 15627.75 432.05 52839.09 88888.00 2020-11-20 06:08:36.405 325 15627.79 432.10 52839.07 88888.00 2020-11-20 06:08:36.905 325 15627.86 432.08 52839.12 88888.00 2020-11-20 06:08:37.405 325 15627.94 432.07 52839.16 88888.00 2020-11-20 06:08:37.905 325 15628.00 432.10 52839.22 88888.00 2020-11-20 06:08:38.405 325 15628.02 432.14 52839.29 88888.00 2020-11-20 06:08:38.905 325 15628.06 432.14 52839.36 88888.00 2020-11-20 06:08:39.405 325 15628.16 432.15 52839.44 88888.00 2020-11-20 06:08:39.905 325 15628.19 432.14 52839.46 88888.00 2020-11-20 06:08:40.405 325 15628.24 432.14 52839.55 88888.00 2020-11-20 06:08:40.905 325 15628.30 432.12 52839.63 88888.00 2020-11-20 06:08:41.405 325 15628.35 432.12 52839.67 88888.00 2020-11-20 06:08:41.905 325 15628.37 432.12 52839.72 88888.00 2020-11-20 06:08:42.405 325 15628.42 432.14 52839.76 88888.00 2020-11-20 06:08:42.905 325 15628.46 432.15 52839.80 88888.00 2020-11-20 06:08:43.905 325 15628.55 432.12 52839.84 88888.00 2020-11-20 06:08:44.405 325 15628.62 432.10 52839.85 88888.00 2020-11-20 06:08:44.905 325 15628.58 432.05 52839.96 88888.00 2020-11-20 06:08:45.405 325 15628.64 432.10 52840.03 88888.00 2020-11-20 06:08:45.905 325 15628.66 432.13 52840.05 88888.00 2020-11-20 06:08:46.405 325 15628.66 432.12 52840.06 88888.00 2020-11-20 06:08:46.905 325 15628.66 432.12 52840.11 88888.00 2020-11-20 06:08:47.405 325 15628.72 432.12 52840.16 88888.00 2020-11-20 06:08:47.905 325 15628.72 432.14 52840.28 88888.00 2020-11-20 06:08:48.405 325 15628.72 432.16 52840.37 88888.00 2020-11-20 06:08:48.905 325 15628.69 432.15 52840.43 88888.00 2020-11-20 06:08:49.405 325 15628.65 432.13 52840.47 88888.00 2020-11-20 06:08:49.905 325 15628.61 432.10 52840.53 88888.00 2020-11-20 06:08:50.405 325 15628.58 432.12 52840.61 88888.00 2020-11-20 06:08:50.905 325 15628.65 432.09 52840.71 88888.00 2020-11-20 06:08:51.405 325 15628.71 432.12 52840.75 88888.00 2020-11-20 06:08:51.905 325 15628.76 432.16 52840.81 88888.00 2020-11-20 06:08:52.405 325 15628.87 432.13 52840.85 88888.00 2020-11-20 06:08:52.905 325 15628.90 432.13 52840.91 88888.00 2020-11-20 06:08:53.405 325 15628.91 432.16 52841.01 88888.00 2020-11-20 06:08:53.905 325 15628.98 432.21 52841.10 88888.00 2020-11-20 06:08:54.405 325 15629.11 432.31 52841.17 88888.00 2020-11-20 06:08:54.905 325 15629.10 432.33 52841.21 88888.00 2020-11-20 06:08:55.405 325 15629.12 432.30 52841.27 88888.00 2020-11-20 06:08:55.905 325 15629.20 432.31 52841.24 88888.00 2020-11-20 06:08:56.405 325 15629.27 432.35 52841.30 88888.00 2020-11-20 06:08:56.905 325 15629.28 432.32 52841.35 88888.00 2020-11-20 06:08:57.405 325 15629.27 432.31 52841.38 88888.00 2020-11-20 06:08:57.905 325 15629.36 432.33 52841.41 88888.00 2020-11-20 06:08:58.405 325 15629.40 432.36 52841.50 88888.00 2020-11-20 06:08:58.905 325 15629.42 432.34 52841.64 88888.00 2020-11-20 06:08:59.405 325 15629.37 432.35 52841.69 88888.00 2020-11-20 06:08:59.905 325 15629.39 432.38 52841.73 88888.00 2020-11-20 06:09:00.405 325 15629.43 432.35 52841.84 88888.00 2020-11-20 06:09:00.905 325 15629.49 432.32 52841.88 88888.00 2020-11-20 06:09:01.405 325 15629.51 432.33 52841.91 88888.00 2020-11-20 06:09:01.905 325 15629.56 432.34 52841.99 88888.00 2020-11-20 06:09:02.405 325 15629.64 432.36 52842.11 88888.00 2020-11-20 06:09:02.905 325 15629.71 432.39 52842.16 88888.00 2020-11-20 06:09:03.405 325 15629.74 432.35 52842.16 88888.00 2020-11-20 06:09:03.905 325 15629.85 432.39 52842.17 88888.00 2020-11-20 06:09:04.405 325 15629.92 432.42 52842.23 88888.00 2020-11-20 06:09:05.405 325 15629.97 432.43 52842.31 88888.00 2020-11-20 06:09:05.905 325 15629.96 432.39 52842.38 88888.00 2020-11-20 06:09:06.405 325 15630.01 432.36 52842.44 88888.00 2020-11-20 06:09:06.905 325 15630.05 432.36 52842.49 88888.00 2020-11-20 06:09:07.405 325 15630.02 432.39 52842.62 88888.00 2020-11-20 06:09:07.905 325 15630.08 432.43 52842.64 88888.00 2020-11-20 06:09:08.405 325 15630.09 432.46 52842.66 88888.00 2020-11-20 06:09:08.905 325 15630.10 432.43 52842.70 88888.00 2020-11-20 06:09:09.405 325 15630.15 432.47 52842.79 88888.00 2020-11-20 06:09:09.905 325 15630.19 432.53 52842.84 88888.00 2020-11-20 06:09:10.405 325 15630.11 432.53 52842.91 88888.00 2020-11-20 06:09:10.905 325 15630.12 432.55 52842.92 88888.00 2020-11-20 06:09:11.405 325 15630.17 432.57 52842.95 88888.00 2020-11-20 06:09:11.905 325 15630.17 432.57 52843.00 88888.00 2020-11-20 06:09:12.405 325 15630.23 432.55 52843.09 88888.00 2020-11-20 06:09:12.905 325 15630.27 432.53 52843.17 88888.00 2020-11-20 06:09:13.405 325 15630.28 432.61 52843.22 88888.00 2020-11-20 06:09:13.905 325 15630.32 432.65 52843.27 88888.00 2020-11-20 06:09:14.405 325 15630.33 432.65 52843.31 88888.00 2020-11-20 06:09:14.905 325 15630.38 432.65 52843.37 88888.00 2020-11-20 06:09:15.405 325 15630.45 432.68 52843.42 88888.00 2020-11-20 06:09:15.905 325 15630.46 432.75 52843.52 88888.00 2020-11-20 06:09:16.405 325 15630.46 432.73 52843.52 88888.00 2020-11-20 06:09:16.905 325 15630.50 432.75 52843.59 88888.00 2020-11-20 06:09:17.405 325 15630.53 432.79 52843.58 88888.00 2020-11-20 06:09:17.905 325 15630.55 432.82 52843.63 88888.00 2020-11-20 06:09:18.405 325 15630.53 432.87 52843.66 88888.00 2020-11-20 06:09:18.905 325 15630.59 432.90 52843.63 88888.00 2020-11-20 06:09:19.405 325 15630.61 432.91 52843.64 88888.00 2020-11-20 06:09:19.905 325 15630.59 432.88 52843.71 88888.00 2020-11-20 06:09:20.405 325 15630.52 432.84 52843.73 88888.00 2020-11-20 06:09:20.905 325 15630.53 432.85 52843.78 88888.00 2020-11-20 06:09:21.405 325 15630.55 432.79 52843.86 88888.00 2020-11-20 06:09:21.905 325 15630.52 432.74 52843.93 88888.00 2020-11-20 06:09:22.405 325 15630.47 432.75 52844.02 88888.00 2020-11-20 06:09:22.905 325 15630.46 432.73 52844.06 88888.00 2020-11-20 06:09:23.405 325 15630.44 432.73 52844.10 88888.00 2020-11-20 06:09:23.905 325 15630.41 432.69 52844.18 88888.00 2020-11-20 06:09:24.405 325 15630.39 432.67 52844.26 88888.00 2020-11-20 06:09:24.905 325 15630.36 432.67 52844.26 88888.00 2020-11-20 06:09:25.405 325 15630.28 432.66 52844.27 88888.00 2020-11-20 06:09:25.905 325 15630.20 432.64 52844.30 88888.00 2020-11-20 06:09:26.405 325 15630.17 432.59 52844.32 88888.00 2020-11-20 06:09:26.905 325 15630.11 432.55 52844.46 88888.00 2020-11-20 06:09:27.405 325 15630.09 432.52 52844.54 88888.00 2020-11-20 06:09:27.905 325 15630.05 432.52 52844.54 88888.00 2020-11-20 06:09:28.405 325 15630.00 432.48 52844.65 88888.00 2020-11-20 06:09:28.905 325 15629.98 432.48 52844.64 88888.00 2020-11-20 06:09:29.405 325 15629.99 432.46 52844.65 88888.00 2020-11-20 06:09:29.905 325 15630.01 432.44 52844.70 88888.00 2020-11-20 06:09:30.405 325 15630.01 432.43 52844.85 88888.00 2020-11-20 06:09:30.905 325 15630.03 432.41 52844.96 88888.00 2020-11-20 06:09:31.405 325 15630.03 432.41 52845.02 88888.00 2020-11-20 06:09:31.905 325 15630.05 432.36 52845.02 88888.00 2020-11-20 06:09:32.405 325 15630.08 432.38 52844.99 88888.00 2020-11-20 06:09:32.905 325 15630.10 432.35 52844.99 88888.00 2020-11-20 06:09:33.405 325 15630.19 432.34 52844.99 88888.00 2020-11-20 06:09:33.905 325 15630.21 432.33 52845.04 88888.00 2020-11-20 06:09:34.405 325 15630.20 432.35 52845.07 88888.00 2020-11-20 06:09:34.905 325 15630.21 432.33 52845.10 88888.00 2020-11-20 06:09:35.405 325 15630.23 432.34 52845.15 88888.00 2020-11-20 06:09:35.905 325 15630.25 432.32 52845.10 88888.00 2020-11-20 06:09:36.405 325 15630.28 432.29 52845.19 88888.00 2020-11-20 06:09:36.905 325 15630.35 432.29 52845.24 88888.00 2020-11-20 06:09:37.405 325 15630.37 432.25 52845.29 88888.00 2020-11-20 06:09:37.905 325 15630.38 432.22 52845.24 88888.00 2020-11-20 06:09:38.405 325 15630.42 432.18 52845.30 88888.00 2020-11-20 06:09:38.905 325 15630.46 432.18 52845.31 88888.00 2020-11-20 06:09:39.405 325 15630.51 432.18 52845.36 88888.00 2020-11-20 06:09:39.905 325 15630.54 432.19 52845.41 88888.00 2020-11-20 06:09:40.405 325 15630.56 432.18 52845.33 88888.00 2020-11-20 06:09:40.905 325 15630.62 432.15 52845.40 88888.00 2020-11-20 06:09:41.405 325 15630.62 432.13 52845.41 88888.00 2020-11-20 06:09:41.905 325 15630.68 432.07 52845.41 88888.00 2020-11-20 06:09:42.405 325 15630.72 432.07 52845.45 88888.00 2020-11-20 06:09:42.905 325 15630.81 432.08 52845.45 88888.00 2020-11-20 06:09:43.405 325 15630.83 432.08 52845.41 88888.00 2020-11-20 06:09:43.905 325 15630.92 432.07 52845.43 88888.00 2020-11-20 06:09:44.405 325 15630.91 432.09 52845.44 88888.00 2020-11-20 06:09:44.905 325 15630.96 432.10 52845.41 88888.00 2020-11-20 06:09:45.405 325 15631.01 432.07 52845.40 88888.00 2020-11-20 06:09:45.905 325 15631.04 432.08 52845.45 88888.00 2020-11-20 06:09:46.905 325 15631.15 432.16 52845.48 88888.00 2020-11-20 06:09:47.405 325 15631.24 432.17 52845.45 88888.00 2020-11-20 06:09:47.905 325 15631.28 432.17 52845.44 88888.00 2020-11-20 06:09:48.405 325 15631.37 432.19 52845.46 88888.00 2020-11-20 06:09:48.905 325 15631.42 432.21 52845.52 88888.00 2020-11-20 06:09:49.405 325 15631.45 432.22 52845.57 88888.00 2020-11-20 06:09:49.905 325 15631.54 432.23 52845.60 88888.00 2020-11-20 06:09:50.405 325 15631.62 432.23 52845.60 88888.00 2020-11-20 06:09:50.905 325 15631.63 432.21 52845.55 88888.00 2020-11-20 06:09:51.405 325 15631.70 432.21 52845.56 88888.00 2020-11-20 06:09:51.905 325 15631.78 432.21 52845.65 88888.00 2020-11-20 06:09:52.405 325 15631.83 432.24 52845.67 88888.00 2020-11-20 06:09:52.905 325 15631.86 432.26 52845.65 88888.00 2020-11-20 06:09:53.405 325 15631.91 432.26 52845.70 88888.00 2020-11-20 06:09:53.905 325 15632.02 432.25 52845.67 88888.00 2020-11-20 06:09:54.405 325 15632.07 432.24 52845.70 88888.00 2020-11-20 06:09:54.905 325 15632.13 432.30 52845.72 88888.00 2020-11-20 06:09:55.405 325 15632.18 432.29 52845.77 88888.00 2020-11-20 06:09:55.905 325 15632.26 432.31 52845.76 88888.00 2020-11-20 06:09:56.905 325 15632.46 432.39 52845.77 88888.00 2020-11-20 06:09:57.405 325 15632.60 432.40 52845.77 88888.00 2020-11-20 06:09:57.905 325 15632.73 432.43 52845.79 88888.00 2020-11-20 06:09:58.405 325 15632.88 432.43 52845.77 88888.00 2020-11-20 06:09:58.905 325 15633.03 432.46 52845.75 88888.00 2020-11-20 06:09:59.405 325 15633.19 432.43 52845.77 88888.00 2020-11-20 06:09:59.905 325 15633.34 432.44 52845.73 88888.00 2020-11-20 06:10:00.405 325 15633.49 432.49 52845.76 88888.00 2020-11-20 06:10:00.905 325 15633.64 432.58 52845.75 88888.00 2020-11-20 06:10:01.405 325 15633.76 432.61 52845.76 88888.00 2020-11-20 06:10:01.905 325 15633.97 432.66 52845.80 88888.00 2020-11-20 06:10:02.405 325 15634.13 432.73 52845.79 88888.00 2020-11-20 06:10:02.905 325 15634.22 432.75 52845.77 88888.00 2020-11-20 06:10:03.405 325 15634.33 432.81 52845.76 88888.00 2020-11-20 06:10:03.905 325 15634.52 432.84 52845.76 88888.00 2020-11-20 06:10:04.405 325 15634.67 432.87 52845.77 88888.00 2020-11-20 06:10:04.905 325 15634.76 432.91 52845.88 88888.00 2020-11-20 06:10:05.405 325 15634.88 432.95 52845.88 88888.00 2020-11-20 06:10:05.905 325 15634.97 432.94 52845.88 88888.00 2020-11-20 06:10:06.405 325 15635.08 432.94 52845.93 88888.00 2020-11-20 06:10:06.905 325 15635.20 433.00 52845.90 88888.00 2020-11-20 06:10:07.405 325 15635.38 433.02 52845.92 88888.00 2020-11-20 06:10:07.905 325 15635.48 433.04 52845.99 88888.00 2020-11-20 06:10:08.405 325 15635.63 433.10 52846.03 88888.00 2020-11-20 06:10:08.905 325 15635.78 433.13 52846.02 88888.00 2020-11-20 06:10:09.405 325 15635.95 433.16 52846.08 88888.00 2020-11-20 06:10:09.905 325 15636.13 433.16 52846.11 88888.00 2020-11-20 06:10:10.405 325 15636.26 433.16 52846.08 88888.00 2020-11-20 06:10:10.905 325 15636.40 433.14 52846.06 88888.00 2020-11-20 06:10:11.405 325 15636.62 433.17 52846.05 88888.00 2020-11-20 06:10:11.905 325 15636.79 433.14 52846.07 88888.00 2020-11-20 06:10:12.405 325 15636.89 433.16 52846.11 88888.00 2020-11-20 06:10:12.905 325 15637.05 433.25 52846.20 88888.00 2020-11-20 06:10:13.405 325 15637.20 433.31 52846.24 88888.00 2020-11-20 06:10:13.905 325 15637.28 433.37 52846.28 88888.00 2020-11-20 06:10:14.405 325 15637.42 433.43 52846.28 88888.00 2020-11-20 06:10:14.905 325 15637.57 433.44 52846.29 88888.00 2020-11-20 06:10:15.405 325 15637.71 433.47 52846.26 88888.00 2020-11-20 06:10:15.905 325 15637.83 433.51 52846.24 88888.00 2020-11-20 06:10:16.405 325 15637.97 433.53 52846.24 88888.00 2020-11-20 06:10:16.905 325 15638.12 433.55 52846.32 88888.00 2020-11-20 06:10:17.405 325 15638.19 433.55 52846.40 88888.00 2020-11-20 06:10:17.905 325 15638.32 433.55 52846.41 88888.00 2020-11-20 06:10:18.405 325 15638.50 433.57 52846.50 88888.00 2020-11-20 06:10:18.905 325 15638.56 433.67 52846.46 88888.00 2020-11-20 06:10:19.405 325 15638.68 433.68 52846.45 88888.00 2020-11-20 06:10:19.905 325 15638.71 433.69 52846.54 88888.00 2020-11-20 06:10:20.405 325 15638.75 433.68 52846.56 88888.00 2020-11-20 06:10:20.905 325 15638.78 433.64 52846.57 88888.00 2020-11-20 06:10:21.405 325 15638.85 433.57 52846.63 88888.00 2020-11-20 06:10:21.905 325 15638.91 433.53 52846.67 88888.00 2020-11-20 06:10:22.405 325 15638.96 433.52 52846.70 88888.00 2020-11-20 06:10:22.905 325 15639.01 433.48 52846.70 88888.00 2020-11-20 06:10:23.405 325 15639.12 433.51 52846.73 88888.00 2020-11-20 06:10:23.905 325 15639.23 433.53 52846.70 88888.00 2020-11-20 06:10:24.405 325 15639.33 433.48 52846.74 88888.00 2020-11-20 06:10:24.905 325 15639.40 433.45 52846.81 88888.00 2020-11-20 06:10:25.405 325 15639.41 433.39 52846.87 88888.00 2020-11-20 06:10:25.905 325 15639.46 433.35 52846.95 88888.00 2020-11-20 06:10:26.405 325 15639.52 433.35 52846.97 88888.00 2020-11-20 06:10:26.905 325 15639.61 433.36 52847.03 88888.00 2020-11-20 06:10:27.405 325 15639.67 433.29 52847.03 88888.00 2020-11-20 06:10:28.405 325 15639.82 433.24 52846.95 88888.00 2020-11-20 06:10:28.905 325 15639.92 433.22 52847.00 88888.00 2020-11-20 06:10:29.405 325 15640.04 433.20 52846.97 88888.00 2020-11-20 06:10:29.905 325 15640.22 433.19 52846.94 88888.00 2020-11-20 06:10:30.405 325 15640.43 433.17 52846.91 88888.00 2020-11-20 06:10:30.905 325 15640.65 433.19 52846.95 88888.00 2020-11-20 06:10:31.405 325 15640.90 433.18 52847.04 88888.00 2020-11-20 06:10:31.905 325 15641.08 433.22 52847.05 88888.00 2020-11-20 06:10:32.405 325 15641.21 433.26 52847.05 88888.00 2020-11-20 06:10:32.905 325 15641.40 433.28 52847.04 88888.00 2020-11-20 06:10:33.405 325 15641.55 433.33 52847.04 88888.00 2020-11-20 06:10:33.905 325 15641.69 433.38 52847.04 88888.00 2020-11-20 06:10:34.405 325 15641.92 433.48 52847.04 88888.00 2020-11-20 06:10:34.905 325 15642.10 433.53 52847.09 88888.00 2020-11-20 06:10:35.405 325 15642.26 433.52 52847.14 88888.00 2020-11-20 06:10:35.905 325 15642.42 433.54 52847.13 88888.00 2020-11-20 06:10:36.405 325 15642.66 433.53 52847.14 88888.00 2020-11-20 06:10:36.905 325 15642.90 433.52 52847.21 88888.00 2020-11-20 06:10:37.405 325 15643.09 433.60 52847.25 88888.00 2020-11-20 06:10:37.905 325 15643.27 433.65 52847.25 88888.00 2020-11-20 06:10:38.405 325 15643.50 433.71 52847.29 88888.00 2020-11-20 06:10:38.905 325 15643.65 433.83 52847.37 88888.00 2020-11-20 06:10:39.405 325 15643.82 433.89 52847.42 88888.00 2020-11-20 06:10:39.905 325 15644.06 433.95 52847.43 88888.00 2020-11-20 06:10:40.405 325 15644.30 433.99 52847.42 88888.00 2020-11-20 06:10:40.905 325 15644.47 434.06 52847.42 88888.00 2020-11-20 06:10:41.405 325 15644.66 434.14 52847.45 88888.00 2020-11-20 06:10:41.905 325 15644.88 434.20 52847.48 88888.00 2020-11-20 06:10:42.405 325 15645.03 434.21 52847.50 88888.00 2020-11-20 06:10:42.905 325 15645.20 434.28 52847.52 88888.00 2020-11-20 06:10:43.405 325 15645.40 434.33 52847.60 88888.00 2020-11-20 06:10:43.905 325 15645.55 434.35 52847.63 88888.00 2020-11-20 06:10:44.405 325 15645.74 434.37 52847.66 88888.00 2020-11-20 06:10:44.905 325 15645.87 434.42 52847.65 88888.00 2020-11-20 06:10:45.405 325 15646.03 434.43 52847.67 88888.00 2020-11-20 06:10:45.905 325 15646.15 434.48 52847.70 88888.00 2020-11-20 06:10:46.405 325 15646.27 434.56 52847.74 88888.00 2020-11-20 06:10:46.905 325 15646.42 434.57 52847.75 88888.00 2020-11-20 06:10:47.405 325 15646.54 434.63 52847.77 88888.00 2020-11-20 06:10:47.905 325 15646.66 434.61 52847.82 88888.00 2020-11-20 06:10:48.405 325 15646.79 434.61 52847.87 88888.00 2020-11-20 06:10:48.905 325 15646.97 434.60 52847.92 88888.00 2020-11-20 06:10:49.405 325 15647.08 434.63 52847.94 88888.00 2020-11-20 06:10:49.905 325 15647.16 434.66 52847.96 88888.00 2020-11-20 06:10:50.405 325 15647.26 434.65 52847.97 88888.00 2020-11-20 06:10:50.905 325 15647.43 434.69 52848.04 88888.00 2020-11-20 06:10:51.405 325 15647.56 434.71 52848.05 88888.00 2020-11-20 06:10:51.905 325 15647.68 434.71 52848.03 88888.00 2020-11-20 06:10:52.405 325 15647.82 434.71 52848.08 88888.00 2020-11-20 06:10:52.905 325 15648.05 434.71 52848.15 88888.00 2020-11-20 06:10:53.405 325 15648.19 434.73 52848.25 88888.00 2020-11-20 06:10:53.905 325 15648.34 434.76 52848.27 88888.00 2020-11-20 06:10:54.405 325 15648.49 434.77 52848.33 88888.00 2020-11-20 06:10:54.905 325 15648.63 434.78 52848.35 88888.00 2020-11-20 06:10:55.405 325 15648.73 434.80 52848.44 88888.00 2020-11-20 06:10:55.905 325 15648.82 434.78 52848.41 88888.00 2020-11-20 06:10:56.405 325 15648.93 434.78 52848.42 88888.00 2020-11-20 06:10:56.905 325 15649.06 434.80 52848.41 88888.00 2020-11-20 06:10:57.405 325 15649.23 434.85 52848.38 88888.00 2020-11-20 06:10:57.905 325 15649.35 434.89 52848.51 88888.00 2020-11-20 06:10:58.405 325 15649.47 434.91 52848.62 88888.00 2020-11-20 06:10:58.905 325 15649.58 434.90 52848.64 88888.00 2020-11-20 06:10:59.405 325 15649.61 434.91 52848.59 88888.00 2020-11-20 06:10:59.905 325 15649.68 434.86 52848.63 88888.00 2020-11-20 06:11:00.405 325 15649.79 434.90 52848.70 88888.00 2020-11-20 06:11:00.905 325 15649.92 434.92 52848.75 88888.00 2020-11-20 06:11:01.405 325 15649.99 434.93 52848.76 88888.00 2020-11-20 06:11:01.905 325 15650.09 435.01 52848.83 88888.00 2020-11-20 06:11:02.405 325 15650.13 435.03 52848.84 88888.00 2020-11-20 06:11:02.905 325 15650.21 435.06 52848.88 88888.00 2020-11-20 06:11:03.405 325 15650.33 435.03 52848.95 88888.00 2020-11-20 06:11:03.905 325 15650.41 435.01 52848.98 88888.00 2020-11-20 06:11:04.405 325 15650.44 435.01 52849.00 88888.00 2020-11-20 06:11:04.905 325 15650.51 435.02 52849.06 88888.00 2020-11-20 06:11:05.405 325 15650.57 435.06 52849.11 88888.00 2020-11-20 06:11:05.905 325 15650.61 435.06 52849.13 88888.00 2020-11-20 06:11:06.405 325 15650.63 435.10 52849.12 88888.00 2020-11-20 06:11:06.905 325 15650.67 435.14 52849.20 88888.00 2020-11-20 06:11:07.405 325 15650.72 435.18 52849.33 88888.00 2020-11-20 06:11:07.905 325 15650.79 435.25 52849.44 88888.00 2020-11-20 06:11:08.405 325 15650.83 435.32 52849.49 88888.00 2020-11-20 06:11:08.905 325 15650.90 435.37 52849.47 88888.00 2020-11-20 06:11:09.905 325 15651.01 435.44 52849.56 88888.00 2020-11-20 06:11:10.405 325 15651.07 435.49 52849.62 88888.00 2020-11-20 06:11:10.905 325 15651.14 435.47 52849.68 88888.00 2020-11-20 06:11:11.405 325 15651.15 435.47 52849.73 88888.00 2020-11-20 06:11:11.905 325 15651.17 435.56 52849.71 88888.00 2020-11-20 06:11:12.405 325 15651.17 435.58 52849.76 88888.00 2020-11-20 06:11:12.905 325 15651.26 435.58 52849.76 88888.00 2020-11-20 06:11:13.405 325 15651.31 435.63 52849.76 88888.00 2020-11-20 06:11:13.905 325 15651.33 435.64 52849.79 88888.00 2020-11-20 06:11:14.405 325 15651.37 435.67 52849.77 88888.00 2020-11-20 06:11:14.905 325 15651.43 435.69 52849.90 88888.00 2020-11-20 06:11:15.405 325 15651.46 435.67 52849.94 88888.00 2020-11-20 06:11:15.905 325 15651.50 435.64 52849.91 88888.00 2020-11-20 06:11:16.405 325 15651.59 435.66 52850.02 88888.00 2020-11-20 06:11:16.905 325 15651.59 435.66 52850.06 88888.00 2020-11-20 06:11:17.405 325 15651.61 435.68 52850.05 88888.00 2020-11-20 06:11:17.905 325 15651.71 435.68 52850.04 88888.00 2020-11-20 06:11:18.405 325 15651.78 435.70 52850.05 88888.00 2020-11-20 06:11:18.905 325 15651.85 435.70 52850.07 88888.00 2020-11-20 06:11:19.405 325 15651.89 435.71 52850.11 88888.00 2020-11-20 06:11:19.905 325 15651.86 435.68 52850.11 88888.00 2020-11-20 06:11:20.405 325 15651.85 435.70 52850.15 88888.00 2020-11-20 06:11:20.905 325 15651.88 435.67 52850.23 88888.00 2020-11-20 06:11:21.405 325 15651.93 435.56 52850.25 88888.00 2020-11-20 06:11:21.905 325 15651.97 435.53 52850.27 88888.00 2020-11-20 06:11:22.405 325 15651.97 435.52 52850.33 88888.00 2020-11-20 06:11:22.905 325 15651.94 435.52 52850.33 88888.00 2020-11-20 06:11:23.405 325 15651.91 435.54 52850.31 88888.00 2020-11-20 06:11:23.905 325 15651.89 435.53 52850.35 88888.00 2020-11-20 06:11:24.405 325 15651.94 435.53 52850.43 88888.00 2020-11-20 06:11:24.905 325 15651.98 435.47 52850.46 88888.00 2020-11-20 06:11:25.405 325 15651.96 435.45 52850.47 88888.00 2020-11-20 06:11:25.905 325 15651.98 435.44 52850.58 88888.00 2020-11-20 06:11:26.405 325 15651.99 435.40 52850.65 88888.00 2020-11-20 06:11:26.905 325 15651.97 435.41 52850.64 88888.00 2020-11-20 06:11:27.405 325 15651.99 435.41 52850.66 88888.00 2020-11-20 06:11:27.905 325 15651.99 435.41 52850.65 88888.00 2020-11-20 06:11:28.405 325 15651.91 435.38 52850.60 88888.00 2020-11-20 06:11:28.905 325 15651.87 435.42 52850.69 88888.00 2020-11-20 06:11:29.405 325 15651.82 435.41 52850.72 88888.00 2020-11-20 06:11:29.905 325 15651.84 435.45 52850.70 88888.00 2020-11-20 06:11:30.405 325 15651.84 435.47 52850.75 88888.00 2020-11-20 06:11:31.405 325 15651.78 435.50 52850.71 88888.00 2020-11-20 06:11:31.905 325 15651.77 435.47 52850.78 88888.00 2020-11-20 06:11:32.405 325 15651.76 435.43 52850.83 88888.00 2020-11-20 06:11:32.905 325 15651.69 435.42 52850.87 88888.00 2020-11-20 06:11:33.405 325 15651.66 435.37 52850.88 88888.00 2020-11-20 06:11:33.905 325 15651.64 435.42 52850.91 88888.00 2020-11-20 06:11:34.405 325 15651.63 435.49 52850.91 88888.00 2020-11-20 06:11:34.905 325 15651.60 435.47 52850.92 88888.00 2020-11-20 06:11:35.405 325 15651.55 435.46 52850.92 88888.00 2020-11-20 06:11:35.905 325 15651.53 435.51 52850.95 88888.00 2020-11-20 06:11:36.405 325 15651.46 435.52 52850.91 88888.00 2020-11-20 06:11:36.905 325 15651.41 435.54 52850.92 88888.00 2020-11-20 06:11:37.405 325 15651.36 435.51 52850.97 88888.00 2020-11-20 06:11:37.905 325 15651.36 435.49 52851.01 88888.00 2020-11-20 06:11:38.405 325 15651.31 435.42 52851.04 88888.00 2020-11-20 06:11:38.905 325 15651.18 435.40 52851.03 88888.00 2020-11-20 06:11:39.405 325 15651.05 435.37 52851.00 88888.00 2020-11-20 06:11:39.905 325 15650.97 435.38 52851.00 88888.00 2020-11-20 06:11:40.405 325 15650.89 435.33 52851.05 88888.00 2020-11-20 06:11:41.405 325 15650.76 435.28 52851.06 88888.00 2020-11-20 06:11:41.905 325 15650.68 435.19 52850.98 88888.00 2020-11-20 06:11:42.405 325 15650.55 435.15 52851.03 88888.00 2020-11-20 06:11:42.905 325 15650.45 435.08 52851.00 88888.00 2020-11-20 06:11:43.405 325 15650.31 435.07 52851.00 88888.00 2020-11-20 06:11:43.905 325 15650.28 435.03 52851.05 88888.00 2020-11-20 06:11:44.405 325 15650.24 435.00 52851.05 88888.00 2020-11-20 06:11:44.905 325 15650.18 434.94 52851.07 88888.00 2020-11-20 06:11:45.405 325 15650.18 434.90 52851.08 88888.00 2020-11-20 06:11:45.905 325 15650.08 434.85 52851.11 88888.00 2020-11-20 06:11:46.405 325 15649.98 434.86 52851.10 88888.00 2020-11-20 06:11:46.905 325 15649.87 434.85 52851.07 88888.00 2020-11-20 06:11:47.405 325 15649.80 434.83 52851.10 88888.00 2020-11-20 06:11:47.905 325 15649.73 434.80 52851.15 88888.00 2020-11-20 06:11:48.405 325 15649.70 434.80 52851.16 88888.00 2020-11-20 06:11:48.905 325 15649.69 434.80 52851.17 88888.00 2020-11-20 06:11:49.405 325 15649.64 434.80 52851.16 88888.00 2020-11-20 06:11:49.905 325 15649.60 434.82 52851.14 88888.00 2020-11-20 06:11:50.405 325 15649.62 434.84 52851.12 88888.00 2020-11-20 06:11:51.405 325 15649.53 434.78 52851.14 88888.00 2020-11-20 06:11:51.905 325 15649.52 434.80 52851.11 88888.00 2020-11-20 06:11:52.405 325 15649.47 434.82 52851.09 88888.00 2020-11-20 06:11:52.905 325 15649.46 434.82 52851.15 88888.00 2020-11-20 06:11:53.405 325 15649.45 434.72 52851.23 88888.00 2020-11-20 06:11:53.905 325 15649.41 434.69 52851.24 88888.00 2020-11-20 06:11:54.405 325 15649.38 434.71 52851.25 88888.00 2020-11-20 06:11:54.905 325 15649.34 434.69 52851.24 88888.00 2020-11-20 06:11:55.405 325 15649.32 434.65 52851.26 88888.00 2020-11-20 06:11:55.905 325 15649.24 434.59 52851.20 88888.00 2020-11-20 06:11:56.405 325 15649.15 434.59 52851.23 88888.00 2020-11-20 06:11:56.905 325 15649.11 434.57 52851.23 88888.00 2020-11-20 06:11:57.405 325 15649.06 434.57 52851.26 88888.00 2020-11-20 06:11:57.905 325 15649.02 434.58 52851.24 88888.00 2020-11-20 06:11:58.405 325 15649.00 434.55 52851.24 88888.00 2020-11-20 06:11:58.905 325 15648.96 434.54 52851.27 88888.00 2020-11-20 06:11:59.405 325 15648.96 434.51 52851.32 88888.00 2020-11-20 06:11:59.905 325 15648.99 434.55 52851.26 88888.00 2020-11-20 06:12:00.405 325 15648.97 434.56 52851.25 88888.00 2020-11-20 06:12:00.905 325 15648.99 434.48 52851.26 88888.00 2020-11-20 06:12:01.405 325 15648.98 434.42 52851.29 88888.00 2020-11-20 06:12:01.905 325 15648.95 434.35 52851.28 88888.00 2020-11-20 06:12:02.405 325 15648.89 434.29 52851.25 88888.00 2020-11-20 06:12:02.905 325 15648.89 434.22 52851.34 88888.00 2020-11-20 06:12:03.405 325 15648.93 434.14 52851.28 88888.00 2020-11-20 06:12:03.905 325 15648.97 434.13 52851.21 88888.00 2020-11-20 06:12:04.405 325 15648.98 434.09 52851.28 88888.00 2020-11-20 06:12:04.905 325 15649.01 434.04 52851.34 88888.00 2020-11-20 06:12:05.405 325 15649.08 434.04 52851.28 88888.00 2020-11-20 06:12:05.905 325 15649.13 434.02 52851.24 88888.00 2020-11-20 06:12:06.405 325 15649.22 434.02 52851.26 88888.00 2020-11-20 06:12:06.905 325 15649.28 433.91 52851.28 88888.00 2020-11-20 06:12:07.405 325 15649.36 433.82 52851.28 88888.00 2020-11-20 06:12:07.905 325 15649.42 433.74 52851.25 88888.00 2020-11-20 06:12:08.405 325 15649.53 433.70 52851.21 88888.00 2020-11-20 06:12:08.905 325 15649.58 433.65 52851.18 88888.00 2020-11-20 06:12:09.405 325 15649.69 433.64 52851.15 88888.00 2020-11-20 06:12:09.905 325 15649.82 433.63 52851.16 88888.00 2020-11-20 06:12:10.405 325 15649.94 433.63 52851.19 88888.00 2020-11-20 06:12:10.905 325 15650.00 433.60 52851.26 88888.00 2020-11-20 06:12:11.405 325 15650.12 433.56 52851.23 88888.00 2020-11-20 06:12:11.905 325 15650.21 433.56 52851.19 88888.00 2020-11-20 06:12:12.905 325 15650.42 433.61 52851.17 88888.00 2020-11-20 06:12:13.405 325 15650.43 433.59 52851.17 88888.00 2020-11-20 06:12:13.905 325 15650.55 433.57 52851.24 88888.00 2020-11-20 06:12:14.405 325 15650.70 433.61 52851.23 88888.00 2020-11-20 06:12:14.905 325 15650.77 433.57 52851.19 88888.00 2020-11-20 06:12:15.405 325 15650.88 433.55 52851.16 88888.00 2020-11-20 06:12:15.905 325 15651.05 433.56 52851.11 88888.00 2020-11-20 06:12:16.405 325 15651.16 433.57 52851.16 88888.00 2020-11-20 06:12:16.905 325 15651.31 433.60 52851.20 88888.00 2020-11-20 06:12:17.405 325 15651.45 433.62 52851.19 88888.00 2020-11-20 06:12:17.906 325 15651.49 433.60 52851.16 88888.00 2020-11-20 06:12:18.406 325 15651.58 433.64 52851.16 88888.00 2020-11-20 06:12:18.906 325 15651.68 433.68 52851.23 88888.00 2020-11-20 06:12:19.406 325 15651.73 433.69 52851.28 88888.00 2020-11-20 06:12:19.906 325 15651.76 433.70 52851.36 88888.00 2020-11-20 06:12:20.906 325 15651.88 433.65 52851.41 88888.00 2020-11-20 06:12:21.406 325 15651.89 433.63 52851.39 88888.00 2020-11-20 06:12:21.906 325 15651.95 433.61 52851.34 88888.00 2020-11-20 06:12:22.406 325 15652.02 433.60 52851.34 88888.00 2020-11-20 06:12:22.906 325 15652.08 433.54 52851.34 88888.00 2020-11-20 06:12:23.406 325 15652.05 433.51 52851.37 88888.00 2020-11-20 06:12:23.906 325 15652.06 433.46 52851.40 88888.00 2020-11-20 06:12:24.406 325 15652.13 433.42 52851.43 88888.00 2020-11-20 06:12:24.906 325 15652.14 433.36 52851.44 88888.00 2020-11-20 06:12:25.406 325 15652.13 433.30 52851.40 88888.00 2020-11-20 06:12:25.906 325 15652.15 433.22 52851.46 88888.00 2020-11-20 06:12:26.406 325 15652.12 433.12 52851.44 88888.00 2020-11-20 06:12:26.906 325 15652.11 433.01 52851.39 88888.00 2020-11-20 06:12:27.406 325 15652.16 432.79 52851.34 88888.00 2020-11-20 06:12:27.906 325 15652.12 432.62 52851.33 88888.00 2020-11-20 06:12:28.406 325 15652.13 432.49 52851.31 88888.00 2020-11-20 06:12:28.906 325 15652.16 432.39 52851.34 88888.00 2020-11-20 06:12:29.406 325 15652.12 432.26 52851.34 88888.00 2020-11-20 06:12:29.906 325 15652.14 432.17 52851.32 88888.00 2020-11-20 06:12:30.406 325 15652.09 432.10 52851.27 88888.00 2020-11-20 06:12:30.906 325 15652.03 431.98 52851.27 88888.00 2020-11-20 06:12:31.406 325 15652.00 431.84 52851.30 88888.00 2020-11-20 06:12:31.906 325 15651.94 431.71 52851.33 88888.00 2020-11-20 06:12:32.406 325 15651.89 431.57 52851.25 88888.00 2020-11-20 06:12:32.906 325 15651.90 431.49 52851.19 88888.00 2020-11-20 06:12:33.406 325 15651.90 431.40 52851.16 88888.00 2020-11-20 06:12:33.906 325 15651.88 431.32 52851.14 88888.00 2020-11-20 06:12:34.406 325 15651.86 431.23 52851.15 88888.00 2020-11-20 06:12:34.906 325 15651.86 431.12 52851.21 88888.00 2020-11-20 06:12:35.406 325 15651.77 431.08 52851.20 88888.00 2020-11-20 06:12:35.906 325 15651.73 431.00 52851.18 88888.00 2020-11-20 06:12:36.406 325 15651.73 430.92 52851.14 88888.00 2020-11-20 06:12:36.906 325 15651.70 430.80 52851.16 88888.00 2020-11-20 06:12:37.406 325 15651.68 430.72 52851.14 88888.00 2020-11-20 06:12:37.906 325 15651.62 430.62 52851.12 88888.00 2020-11-20 06:12:38.406 325 15651.55 430.54 52851.17 88888.00 2020-11-20 06:12:38.906 325 15651.54 430.49 52851.16 88888.00 2020-11-20 06:12:39.406 325 15651.51 430.43 52851.11 88888.00 2020-11-20 06:12:39.906 325 15651.44 430.40 52851.08 88888.00 2020-11-20 06:12:40.406 325 15651.45 430.35 52851.04 88888.00 2020-11-20 06:12:40.906 325 15651.41 430.33 52851.03 88888.00 2020-11-20 06:12:41.406 325 15651.42 430.31 52851.01 88888.00 2020-11-20 06:12:41.906 325 15651.40 430.27 52851.01 88888.00 2020-11-20 06:12:42.406 325 15651.35 430.20 52851.07 88888.00 2020-11-20 06:12:42.906 325 15651.30 430.17 52851.10 88888.00 2020-11-20 06:12:43.406 325 15651.35 430.18 52851.05 88888.00 2020-11-20 06:12:44.406 325 15651.30 430.10 52851.00 88888.00 2020-11-20 06:12:44.906 325 15651.24 430.08 52851.03 88888.00 2020-11-20 06:12:45.406 325 15651.23 430.04 52851.10 88888.00 2020-11-20 06:12:45.906 325 15651.28 429.99 52851.05 88888.00 2020-11-20 06:12:46.406 325 15651.28 429.96 52851.08 88888.00 2020-11-20 06:12:46.906 325 15651.28 429.93 52851.10 88888.00 2020-11-20 06:12:47.406 325 15651.27 429.90 52851.08 88888.00 2020-11-20 06:12:47.906 325 15651.28 429.87 52851.04 88888.00 2020-11-20 06:12:48.406 325 15651.28 429.81 52851.06 88888.00 2020-11-20 06:12:48.906 325 15651.25 429.77 52851.06 88888.00 2020-11-20 06:12:49.406 325 15651.28 429.84 52851.03 88888.00 2020-11-20 06:12:49.906 325 15651.31 429.83 52851.04 88888.00 2020-11-20 06:12:50.406 325 15651.26 429.83 52851.01 88888.00 2020-11-20 06:12:50.906 325 15651.26 429.80 52851.00 88888.00 2020-11-20 06:12:51.406 325 15651.27 429.76 52850.99 88888.00 2020-11-20 06:12:51.906 325 15651.23 429.76 52850.97 88888.00 2020-11-20 06:12:52.406 325 15651.15 429.79 52850.91 88888.00 2020-11-20 06:12:52.906 325 15651.17 429.75 52850.94 88888.00 2020-11-20 06:12:53.406 325 15651.22 429.75 52851.00 88888.00 2020-11-20 06:12:53.906 325 15651.17 429.72 52851.04 88888.00 2020-11-20 06:12:54.406 325 15651.09 429.74 52851.04 88888.00 2020-11-20 06:12:54.906 325 15651.07 429.70 52851.01 88888.00 2020-11-20 06:12:55.406 325 15651.09 429.72 52850.96 88888.00 2020-11-20 06:12:55.906 325 15651.12 429.81 52850.97 88888.00 2020-11-20 06:12:56.406 325 15651.10 429.84 52850.96 88888.00 2020-11-20 06:12:56.906 325 15651.08 429.84 52851.00 88888.00 2020-11-20 06:12:57.406 325 15651.06 429.80 52851.04 88888.00 2020-11-20 06:12:57.906 325 15651.07 429.75 52851.00 88888.00 2020-11-20 06:12:58.406 325 15651.06 429.72 52851.00 88888.00 2020-11-20 06:12:58.906 325 15651.06 429.70 52851.04 88888.00 2020-11-20 06:12:59.406 325 15651.12 429.72 52851.08 88888.00 2020-11-20 06:12:59.906 325 15651.15 429.73 52851.13 88888.00 2020-11-20 06:13:00.406 325 15651.18 429.72 52851.16 88888.00 2020-11-20 06:13:00.906 325 15651.17 429.68 52851.14 88888.00 2020-11-20 06:13:01.406 325 15651.14 429.72 52851.16 88888.00 2020-11-20 06:13:01.906 325 15651.17 429.73 52851.17 88888.00 2020-11-20 06:13:02.406 325 15651.17 429.66 52851.23 88888.00 2020-11-20 06:13:02.906 325 15651.17 429.70 52851.27 88888.00 2020-11-20 06:13:03.406 325 15651.13 429.74 52851.33 88888.00 2020-11-20 06:13:03.906 325 15651.12 429.72 52851.34 88888.00 2020-11-20 06:13:04.406 325 15651.17 429.75 52851.46 88888.00 2020-11-20 06:13:04.906 325 15651.22 429.76 52851.44 88888.00 2020-11-20 06:13:05.406 325 15651.23 429.81 52851.51 88888.00 2020-11-20 06:13:05.906 325 15651.30 429.82 52851.57 88888.00 2020-11-20 06:13:06.406 325 15651.31 429.79 52851.61 88888.00 2020-11-20 06:13:06.906 325 15651.28 429.76 52851.66 88888.00 2020-11-20 06:13:07.406 325 15651.23 429.75 52851.73 88888.00 2020-11-20 06:13:07.906 325 15651.26 429.75 52851.74 88888.00 2020-11-20 06:13:08.406 325 15651.28 429.77 52851.77 88888.00 2020-11-20 06:13:08.906 325 15651.34 429.83 52851.84 88888.00 2020-11-20 06:13:09.406 325 15651.35 429.75 52851.89 88888.00 2020-11-20 06:13:09.906 325 15651.34 429.77 52851.87 88888.00 2020-11-20 06:13:10.406 325 15651.30 429.76 52851.93 88888.00 2020-11-20 06:13:10.906 325 15651.31 429.71 52852.09 88888.00 2020-11-20 06:13:11.406 325 15651.32 429.59 52852.14 88888.00 2020-11-20 06:13:11.906 325 15651.32 429.57 52852.12 88888.00 2020-11-20 06:13:12.406 325 15651.31 429.58 52852.16 88888.00 2020-11-20 06:13:12.906 325 15651.31 429.62 52852.22 88888.00 2020-11-20 06:13:13.406 325 15651.32 429.63 52852.25 88888.00 2020-11-20 06:13:13.906 325 15651.28 429.63 52852.26 88888.00 2020-11-20 06:13:14.406 325 15651.26 429.56 52852.32 88888.00 2020-11-20 06:13:14.906 325 15651.28 429.56 52852.42 88888.00 2020-11-20 06:13:15.406 325 15651.30 429.53 52852.48 88888.00 2020-11-20 06:13:15.906 325 15651.27 429.46 52852.54 88888.00 2020-11-20 06:13:16.406 325 15651.26 429.45 52852.57 88888.00 2020-11-20 06:13:16.906 325 15651.25 429.42 52852.56 88888.00 2020-11-20 06:13:17.406 325 15651.23 429.37 52852.67 88888.00 2020-11-20 06:13:17.906 325 15651.19 429.37 52852.72 88888.00 2020-11-20 06:13:18.406 325 15651.22 429.36 52852.74 88888.00 2020-11-20 06:13:18.906 325 15651.27 429.33 52852.78 88888.00 2020-11-20 06:13:19.406 325 15651.23 429.29 52852.83 88888.00 2020-11-20 06:13:19.906 325 15651.22 429.28 52852.86 88888.00 2020-11-20 06:13:20.406 325 15651.21 429.27 52852.95 88888.00 2020-11-20 06:13:20.906 325 15651.16 429.16 52852.98 88888.00 2020-11-20 06:13:21.406 325 15651.10 429.15 52853.02 88888.00 2020-11-20 06:13:21.906 325 15651.15 429.14 52853.13 88888.00 2020-11-20 06:13:22.406 325 15651.12 429.13 52853.10 88888.00 2020-11-20 06:13:22.906 325 15651.13 429.11 52853.15 88888.00 2020-11-20 06:13:23.406 325 15651.13 429.09 52853.26 88888.00 2020-11-20 06:13:23.906 325 15651.13 429.02 52853.33 88888.00 2020-11-20 06:13:24.406 325 15651.14 428.97 52853.45 88888.00 2020-11-20 06:13:24.906 325 15651.16 428.95 52853.55 88888.00 2020-11-20 06:13:25.406 325 15651.19 428.94 52853.61 88888.00 2020-11-20 06:13:25.906 325 15651.23 428.84 52853.65 88888.00 2020-11-20 06:13:26.406 325 15651.33 428.77 52853.72 88888.00 2020-11-20 06:13:26.906 325 15651.36 428.77 52853.75 88888.00 2020-11-20 06:13:27.406 325 15651.39 428.79 52853.76 88888.00 2020-11-20 06:13:27.906 325 15651.36 428.81 52853.83 88888.00 2020-11-20 06:13:28.406 325 15651.32 428.79 52853.89 88888.00 2020-11-20 06:13:28.906 325 15651.34 428.83 52853.94 88888.00 2020-11-20 06:13:29.406 325 15651.40 428.88 52853.96 88888.00 2020-11-20 06:13:29.906 325 15651.42 428.84 52853.99 88888.00 2020-11-20 06:13:30.406 325 15651.44 428.81 52854.01 88888.00 2020-11-20 06:13:30.906 325 15651.49 428.81 52854.02 88888.00 2020-11-20 06:13:31.406 325 15651.48 428.81 52853.96 88888.00 2020-11-20 06:13:31.906 325 15651.45 428.80 52854.02 88888.00 2020-11-20 06:13:32.406 325 15651.46 428.83 52854.02 88888.00 2020-11-20 06:13:32.906 325 15651.45 428.77 52854.04 88888.00 2020-11-20 06:13:33.406 325 15651.43 428.72 52854.14 88888.00 2020-11-20 06:13:33.906 325 15651.44 428.68 52854.22 88888.00 2020-11-20 06:13:34.406 325 15651.42 428.68 52854.18 88888.00 2020-11-20 06:13:34.906 325 15651.40 428.66 52854.18 88888.00 2020-11-20 06:13:35.906 325 15651.34 428.59 52854.27 88888.00 2020-11-20 06:13:36.406 325 15651.35 428.53 52854.32 88888.00 2020-11-20 06:13:36.906 325 15651.37 428.50 52854.33 88888.00 2020-11-20 06:13:37.406 325 15651.32 428.52 52854.34 88888.00 2020-11-20 06:13:37.906 325 15651.35 428.51 52854.32 88888.00 2020-11-20 06:13:38.406 325 15651.33 428.44 52854.34 88888.00 2020-11-20 06:13:38.906 325 15651.27 428.44 52854.36 88888.00 2020-11-20 06:13:39.406 325 15651.31 428.41 52854.41 88888.00 2020-11-20 06:13:39.906 325 15651.31 428.44 52854.36 88888.00 2020-11-20 06:13:40.406 325 15651.26 428.41 52854.34 88888.00 2020-11-20 06:13:40.906 325 15651.25 428.35 52854.33 88888.00 2020-11-20 06:13:41.406 325 15651.25 428.35 52854.31 88888.00 2020-11-20 06:13:41.906 325 15651.21 428.32 52854.37 88888.00 2020-11-20 06:13:42.406 325 15651.17 428.26 52854.38 88888.00 2020-11-20 06:13:42.906 325 15651.10 428.26 52854.35 88888.00 2020-11-20 06:13:43.906 325 15651.13 428.24 52854.32 88888.00 2020-11-20 06:13:44.406 325 15651.14 428.23 52854.28 88888.00 2020-11-20 06:13:44.906 325 15651.17 428.21 52854.27 88888.00 2020-11-20 06:13:45.406 325 15651.18 428.24 52854.27 88888.00 2020-11-20 06:13:45.906 325 15651.14 428.19 52854.28 88888.00 2020-11-20 06:13:46.406 325 15651.15 428.19 52854.34 88888.00 2020-11-20 06:13:46.906 325 15651.17 428.18 52854.29 88888.00 2020-11-20 06:13:47.406 325 15651.18 428.08 52854.28 88888.00 2020-11-20 06:13:47.906 325 15651.19 428.06 52854.33 88888.00 2020-11-20 06:13:48.406 325 15651.22 428.08 52854.32 88888.00 2020-11-20 06:13:48.906 325 15651.25 428.02 52854.33 88888.00 2020-11-20 06:13:49.406 325 15651.28 428.04 52854.29 88888.00 2020-11-20 06:13:49.906 325 15651.32 428.02 52854.34 88888.00 2020-11-20 06:13:50.406 325 15651.27 427.99 52854.38 88888.00 2020-11-20 06:13:50.906 325 15651.32 427.98 52854.36 88888.00 2020-11-20 06:13:51.406 325 15651.39 427.97 52854.34 88888.00 2020-11-20 06:13:51.906 325 15651.36 427.97 52854.39 88888.00 2020-11-20 06:13:52.406 325 15651.36 427.94 52854.44 88888.00 2020-11-20 06:13:52.906 325 15651.34 427.92 52854.49 88888.00 2020-11-20 06:13:53.406 325 15651.41 427.86 52854.57 88888.00 2020-11-20 06:13:53.906 325 15651.42 427.83 52854.62 88888.00 2020-11-20 06:13:54.406 325 15651.40 427.80 52854.60 88888.00 2020-11-20 06:13:54.906 325 15651.36 427.73 52854.68 88888.00 2020-11-20 06:13:55.406 325 15651.34 427.68 52854.70 88888.00 2020-11-20 06:13:55.906 325 15651.31 427.60 52854.75 88888.00 2020-11-20 06:13:56.406 325 15651.35 427.51 52854.79 88888.00 2020-11-20 06:13:56.906 325 15651.36 427.47 52854.82 88888.00 2020-11-20 06:13:57.406 325 15651.35 427.42 52854.87 88888.00 2020-11-20 06:13:57.906 325 15651.30 427.33 52854.92 88888.00 2020-11-20 06:13:58.406 325 15651.31 427.28 52854.98 88888.00 2020-11-20 06:13:58.906 325 15651.33 427.28 52855.08 88888.00 2020-11-20 06:13:59.406 325 15651.34 427.28 52855.12 88888.00 2020-11-20 06:13:59.906 325 15651.30 427.21 52855.19 88888.00 2020-11-20 06:14:00.406 325 15651.23 427.11 52855.22 88888.00 2020-11-20 06:14:00.906 325 15651.24 427.05 52855.28 88888.00 2020-11-20 06:14:01.406 325 15651.27 426.99 52855.29 88888.00 2020-11-20 06:14:01.906 325 15651.25 426.93 52855.32 88888.00 2020-11-20 06:14:02.406 325 15651.21 426.88 52855.24 88888.00 2020-11-20 06:14:02.906 325 15651.18 426.83 52855.33 88888.00 2020-11-20 06:14:03.406 325 15651.17 426.79 52855.40 88888.00 2020-11-20 06:14:03.906 325 15651.09 426.72 52855.47 88888.00 2020-11-20 06:14:04.406 325 15651.04 426.70 52855.52 88888.00 2020-11-20 06:14:04.906 325 15651.03 426.64 52855.60 88888.00 2020-11-20 06:14:05.406 325 15651.00 426.54 52855.62 88888.00 2020-11-20 06:14:05.906 325 15650.91 426.48 52855.56 88888.00 2020-11-20 06:14:06.406 325 15650.90 426.47 52855.61 88888.00 2020-11-20 06:14:07.406 325 15650.85 426.38 52855.61 88888.00 2020-11-20 06:14:07.906 325 15650.83 426.35 52855.62 88888.00 2020-11-20 06:14:08.406 325 15650.81 426.33 52855.65 88888.00 2020-11-20 06:14:08.906 325 15650.80 426.28 52855.68 88888.00 2020-11-20 06:14:09.406 325 15650.79 426.28 52855.75 88888.00 2020-11-20 06:14:09.906 325 15650.74 426.27 52855.76 88888.00 2020-11-20 06:14:10.406 325 15650.76 426.25 52855.76 88888.00 2020-11-20 06:14:10.906 325 15650.72 426.24 52855.78 88888.00 2020-11-20 06:14:11.406 325 15650.67 426.20 52855.85 88888.00 2020-11-20 06:14:11.906 325 15650.60 426.20 52855.91 88888.00 2020-11-20 06:14:12.406 325 15650.55 426.21 52855.90 88888.00 2020-11-20 06:14:12.906 325 15650.52 426.17 52855.85 88888.00 2020-11-20 06:14:13.406 325 15650.51 426.14 52855.88 88888.00 2020-11-20 06:14:13.906 325 15650.49 426.12 52855.93 88888.00 2020-11-20 06:14:14.406 325 15650.48 426.12 52855.95 88888.00 2020-11-20 06:14:14.906 325 15650.44 426.13 52855.97 88888.00 2020-11-20 06:14:15.406 325 15650.44 426.14 52855.95 88888.00 2020-11-20 06:14:15.906 325 15650.45 426.18 52855.93 88888.00 2020-11-20 06:14:16.406 325 15650.43 426.19 52855.99 88888.00 2020-11-20 06:14:16.906 325 15650.39 426.19 52855.99 88888.00 2020-11-20 06:14:17.406 325 15650.36 426.17 52855.98 88888.00 2020-11-20 06:14:17.906 325 15650.41 426.14 52856.01 88888.00 2020-11-20 06:14:18.406 325 15650.35 426.14 52856.04 88888.00 2020-11-20 06:14:18.906 325 15650.30 426.16 52856.05 88888.00 2020-11-20 06:14:19.406 325 15650.30 426.13 52856.10 88888.00 2020-11-20 06:14:19.906 325 15650.27 426.05 52856.14 88888.00 2020-11-20 06:14:20.406 325 15650.26 426.02 52856.17 88888.00 2020-11-20 06:14:20.906 325 15650.25 426.05 52856.16 88888.00 2020-11-20 06:14:21.406 325 15650.25 426.05 52856.13 88888.00 2020-11-20 06:14:21.906 325 15650.19 425.98 52856.23 88888.00 2020-11-20 06:14:22.406 325 15650.12 425.96 52856.30 88888.00 2020-11-20 06:14:22.906 325 15650.07 425.99 52856.29 88888.00 2020-11-20 06:14:23.406 325 15650.04 425.99 52856.34 88888.00 2020-11-20 06:14:23.906 325 15650.05 425.92 52856.33 88888.00 2020-11-20 06:14:24.406 325 15650.04 425.84 52856.30 88888.00 2020-11-20 06:14:24.906 325 15650.03 425.77 52856.33 88888.00 2020-11-20 06:14:25.406 325 15649.98 425.75 52856.38 88888.00 2020-11-20 06:14:25.906 325 15649.90 425.73 52856.43 88888.00 2020-11-20 06:14:26.406 325 15649.82 425.72 52856.46 88888.00 2020-11-20 06:14:26.906 325 15649.76 425.70 52856.49 88888.00 2020-11-20 06:14:27.406 325 15649.72 425.68 52856.48 88888.00 2020-11-20 06:14:27.906 325 15649.71 425.68 52856.55 88888.00 2020-11-20 06:14:28.406 325 15649.71 425.65 52856.58 88888.00 2020-11-20 06:14:28.906 325 15649.60 425.60 52856.56 88888.00 2020-11-20 06:14:29.406 325 15649.54 425.57 52856.62 88888.00 2020-11-20 06:14:29.906 325 15649.49 425.52 52856.59 88888.00 2020-11-20 06:14:30.406 325 15649.38 425.47 52856.64 88888.00 2020-11-20 06:14:30.906 325 15649.33 425.42 52856.68 88888.00 2020-11-20 06:14:31.406 325 15649.32 425.39 52856.71 88888.00 2020-11-20 06:14:31.906 325 15649.26 425.33 52856.80 88888.00 2020-11-20 06:14:32.406 325 15649.16 425.31 52856.81 88888.00 2020-11-20 06:14:32.906 325 15649.15 425.27 52856.77 88888.00 2020-11-20 06:14:33.406 325 15649.11 425.25 52856.81 88888.00 2020-11-20 06:14:33.906 325 15649.04 425.25 52856.80 88888.00 2020-11-20 06:14:34.406 325 15648.93 425.24 52856.85 88888.00 2020-11-20 06:14:34.906 325 15648.84 425.23 52856.94 88888.00 2020-11-20 06:14:35.406 325 15648.81 425.24 52856.96 88888.00 2020-11-20 06:14:35.906 325 15648.81 425.16 52856.94 88888.00 2020-11-20 06:14:36.406 325 15648.79 425.14 52856.91 88888.00 2020-11-20 06:14:36.906 325 15648.75 425.14 52856.96 88888.00 2020-11-20 06:14:37.406 325 15648.65 425.13 52857.00 88888.00 2020-11-20 06:14:37.906 325 15648.57 425.10 52857.00 88888.00 2020-11-20 06:14:38.406 325 15648.47 425.06 52856.98 88888.00 2020-11-20 06:14:38.906 325 15648.41 425.00 52856.97 88888.00 2020-11-20 06:14:39.406 325 15648.24 424.98 52856.99 88888.00 2020-11-20 06:14:39.906 325 15648.18 424.97 52857.05 88888.00 2020-11-20 06:14:40.406 325 15648.10 424.97 52857.14 88888.00 2020-11-20 06:14:40.906 325 15647.98 424.93 52857.15 88888.00 2020-11-20 06:14:41.406 325 15647.84 424.90 52857.15 88888.00 2020-11-20 06:14:41.906 325 15647.78 424.89 52857.13 88888.00 2020-11-20 06:14:42.406 325 15647.71 424.84 52857.15 88888.00 2020-11-20 06:14:42.906 325 15647.68 424.79 52857.16 88888.00 2020-11-20 06:14:43.406 325 15647.64 424.79 52857.18 88888.00 2020-11-20 06:14:43.906 325 15647.52 424.80 52857.16 88888.00 2020-11-20 06:14:44.406 325 15647.44 424.78 52857.22 88888.00 2020-11-20 06:14:44.906 325 15647.37 424.73 52857.33 88888.00 2020-11-20 06:14:45.406 325 15647.29 424.70 52857.35 88888.00 2020-11-20 06:14:45.906 325 15647.24 424.64 52857.37 88888.00 2020-11-20 06:14:46.406 325 15647.12 424.61 52857.38 88888.00 2020-11-20 06:14:46.906 325 15647.02 424.57 52857.43 88888.00 2020-11-20 06:14:47.406 325 15646.90 424.52 52857.42 88888.00 2020-11-20 06:14:47.906 325 15646.78 424.47 52857.43 88888.00 2020-11-20 06:14:48.906 325 15646.65 424.41 52857.45 88888.00 2020-11-20 06:14:49.406 325 15646.55 424.35 52857.48 88888.00 2020-11-20 06:14:49.906 325 15646.51 424.29 52857.52 88888.00 2020-11-20 06:14:50.406 325 15646.44 424.26 52857.49 88888.00 2020-11-20 06:14:50.906 325 15646.39 424.20 52857.41 88888.00 2020-11-20 06:14:51.406 325 15646.39 424.19 52857.42 88888.00 2020-11-20 06:14:51.906 325 15646.35 424.17 52857.45 88888.00 2020-11-20 06:14:52.406 325 15646.34 424.15 52857.43 88888.00 2020-11-20 06:14:52.906 325 15646.28 424.11 52857.52 88888.00 2020-11-20 06:14:53.406 325 15646.19 424.04 52857.53 88888.00 2020-11-20 06:14:53.906 325 15646.11 423.96 52857.55 88888.00 2020-11-20 06:14:54.406 325 15646.08 423.92 52857.57 88888.00 2020-11-20 06:14:54.906 325 15646.03 423.88 52857.54 88888.00 2020-11-20 06:14:55.406 325 15646.00 423.84 52857.51 88888.00 2020-11-20 06:14:55.906 325 15645.93 423.79 52857.50 88888.00 2020-11-20 06:14:56.906 325 15645.92 423.79 52857.64 88888.00 2020-11-20 06:14:57.406 325 15645.88 423.76 52857.63 88888.00 2020-11-20 06:14:57.906 325 15645.91 423.71 52857.55 88888.00 2020-11-20 06:14:58.406 325 15645.93 423.67 52857.56 88888.00 2020-11-20 06:14:58.906 325 15645.89 423.62 52857.61 88888.00 2020-11-20 06:14:59.406 325 15645.89 423.60 52857.66 88888.00 2020-11-20 06:14:59.906 325 15645.91 423.59 52857.68 88888.00 2020-11-20 06:15:00.406 325 15645.89 423.54 52857.66 88888.00 2020-11-20 06:15:00.906 325 15645.88 423.51 52857.64 88888.00 2020-11-20 06:15:01.406 325 15645.85 423.48 52857.70 88888.00 2020-11-20 06:15:01.906 325 15645.87 423.40 52857.73 88888.00 2020-11-20 06:15:02.406 325 15645.88 423.33 52857.76 88888.00 2020-11-20 06:15:02.906 325 15645.91 423.28 52857.82 88888.00 2020-11-20 06:15:03.406 325 15645.89 423.27 52857.89 88888.00 2020-11-20 06:15:03.906 325 15645.93 423.24 52857.85 88888.00 2020-11-20 06:15:04.406 325 15645.96 423.19 52857.82 88888.00 2020-11-20 06:15:04.906 325 15646.00 423.15 52857.89 88888.00 2020-11-20 06:15:05.406 325 15645.92 423.09 52857.87 88888.00 2020-11-20 06:15:05.906 325 15645.93 423.07 52857.91 88888.00 2020-11-20 06:15:06.406 325 15646.00 423.04 52857.92 88888.00 2020-11-20 06:15:06.906 325 15646.05 423.02 52857.90 88888.00 2020-11-20 06:15:07.406 325 15646.10 423.00 52857.91 88888.00 2020-11-20 06:15:07.906 325 15646.19 422.99 52857.94 88888.00 2020-11-20 06:15:08.406 325 15646.23 422.94 52858.00 88888.00 2020-11-20 06:15:08.906 325 15646.21 422.93 52857.99 88888.00 2020-11-20 06:15:09.406 325 15646.27 422.89 52857.98 88888.00 2020-11-20 06:15:09.906 325 15646.33 422.88 52858.05 88888.00 2020-11-20 06:15:10.406 325 15646.31 422.87 52858.17 88888.00 2020-11-20 06:15:10.906 325 15646.21 422.82 52858.18 88888.00 2020-11-20 06:15:11.406 325 15646.19 422.79 52858.11 88888.00 2020-11-20 06:15:11.906 325 15646.18 422.72 52858.11 88888.00 2020-11-20 06:15:12.406 325 15646.16 422.72 52858.12 88888.00 2020-11-20 06:15:12.906 325 15646.15 422.72 52858.11 88888.00 2020-11-20 06:15:13.406 325 15646.21 422.71 52858.09 88888.00 2020-11-20 06:15:13.906 325 15646.26 422.73 52858.12 88888.00 2020-11-20 06:15:14.406 325 15646.31 422.71 52858.20 88888.00 2020-11-20 06:15:14.906 325 15646.29 422.70 52858.23 88888.00 2020-11-20 06:15:15.406 325 15646.30 422.71 52858.23 88888.00 2020-11-20 06:15:15.906 325 15646.27 422.70 52858.23 88888.00 2020-11-20 06:15:16.406 325 15646.20 422.64 52858.24 88888.00 2020-11-20 06:15:16.906 325 15646.11 422.57 52858.26 88888.00 2020-11-20 06:15:17.406 325 15646.02 422.51 52858.30 88888.00 2020-11-20 06:15:17.906 325 15645.92 422.45 52858.33 88888.00 2020-11-20 06:15:18.406 325 15645.83 422.41 52858.36 88888.00 2020-11-20 06:15:18.906 325 15645.72 422.35 52858.37 88888.00 2020-11-20 06:15:19.406 325 15645.62 422.29 52858.44 88888.00 2020-11-20 06:15:20.406 325 15645.43 422.16 52858.53 88888.00 2020-11-20 06:15:20.906 325 15645.33 422.07 52858.59 88888.00 2020-11-20 06:15:21.406 325 15645.18 421.98 52858.65 88888.00 2020-11-20 06:15:21.906 325 15645.10 421.94 52858.62 88888.00 2020-11-20 06:15:22.406 325 15645.00 421.89 52858.66 88888.00 2020-11-20 06:15:22.906 325 15644.83 421.86 52858.73 88888.00 2020-11-20 06:15:23.406 325 15644.75 421.80 52858.76 88888.00 2020-11-20 06:15:23.906 325 15644.66 421.76 52858.81 88888.00 2020-11-20 06:15:24.406 325 15644.55 421.66 52858.84 88888.00 2020-11-20 06:15:24.906 325 15644.45 421.59 52858.94 88888.00 2020-11-20 06:15:25.406 325 15644.39 421.53 52859.01 88888.00 2020-11-20 06:15:25.906 325 15644.34 421.45 52859.06 88888.00 2020-11-20 06:15:26.406 325 15644.27 421.35 52859.10 88888.00 2020-11-20 06:15:26.906 325 15644.09 421.26 52859.06 88888.00 2020-11-20 06:15:27.406 325 15644.00 421.21 52859.04 88888.00 2020-11-20 06:15:27.906 325 15643.93 421.14 52859.10 88888.00 2020-11-20 06:15:28.406 325 15643.86 421.12 52859.16 88888.00 2020-11-20 06:15:28.906 325 15643.84 421.08 52859.15 88888.00 2020-11-20 06:15:29.406 325 15643.74 421.02 52859.19 88888.00 2020-11-20 06:15:30.406 325 15643.62 420.94 52859.16 88888.00 2020-11-20 06:15:30.906 325 15643.53 420.89 52859.15 88888.00 2020-11-20 06:15:31.406 325 15643.45 420.81 52859.14 88888.00 2020-11-20 06:15:31.906 325 15643.36 420.80 52859.18 88888.00 2020-11-20 06:15:32.406 325 15643.38 420.77 52859.16 88888.00 2020-11-20 06:15:32.906 325 15643.36 420.75 52859.20 88888.00 2020-11-20 06:15:33.406 325 15643.30 420.74 52859.26 88888.00 2020-11-20 06:15:33.906 325 15643.22 420.71 52859.22 88888.00 2020-11-20 06:15:34.406 325 15643.20 420.68 52859.17 88888.00 2020-11-20 06:15:34.906 325 15643.14 420.67 52859.13 88888.00 2020-11-20 06:15:35.406 325 15643.10 420.65 52859.22 88888.00 2020-11-20 06:15:35.906 325 15643.02 420.65 52859.28 88888.00 2020-11-20 06:15:36.406 325 15642.98 420.63 52859.26 88888.00 2020-11-20 06:15:36.906 325 15642.96 420.58 52859.25 88888.00 2020-11-20 06:15:37.406 325 15642.84 420.52 52859.25 88888.00 2020-11-20 06:15:37.906 325 15642.75 420.54 52859.21 88888.00 2020-11-20 06:15:38.406 325 15642.63 420.51 52859.24 88888.00 2020-11-20 06:15:38.906 325 15642.56 420.46 52859.33 88888.00 2020-11-20 06:15:39.406 325 15642.51 420.41 52859.33 88888.00 2020-11-20 06:15:39.906 325 15642.37 420.37 52859.33 88888.00 2020-11-20 06:15:40.406 325 15642.30 420.29 52859.36 88888.00 2020-11-20 06:15:40.906 325 15642.28 420.25 52859.37 88888.00 2020-11-20 06:15:41.406 325 15642.15 420.22 52859.38 88888.00 2020-11-20 06:15:41.906 325 15642.03 420.15 52859.45 88888.00 2020-11-20 06:15:42.406 325 15641.97 420.11 52859.47 88888.00 2020-11-20 06:15:42.906 325 15641.99 420.06 52859.44 88888.00 2020-11-20 06:15:43.406 325 15641.94 420.05 52859.50 88888.00 2020-11-20 06:15:43.906 325 15641.86 420.07 52859.50 88888.00 2020-11-20 06:15:44.406 325 15641.83 420.06 52859.51 88888.00 2020-11-20 06:15:44.906 325 15641.76 420.02 52859.47 88888.00 2020-11-20 06:15:45.406 325 15641.69 419.98 52859.53 88888.00 2020-11-20 06:15:45.906 325 15641.59 419.93 52859.56 88888.00 2020-11-20 06:15:46.406 325 15641.54 419.89 52859.61 88888.00 2020-11-20 06:15:46.906 325 15641.48 419.79 52859.57 88888.00 2020-11-20 06:15:47.406 325 15641.41 419.81 52859.59 88888.00 2020-11-20 06:15:47.906 325 15641.31 419.81 52859.58 88888.00 2020-11-20 06:15:48.406 325 15641.28 419.76 52859.54 88888.00 2020-11-20 06:15:48.906 325 15641.18 419.71 52859.55 88888.00 2020-11-20 06:15:49.406 325 15641.10 419.65 52859.54 88888.00 2020-11-20 06:15:49.906 325 15641.03 419.60 52859.42 88888.00 2020-11-20 06:15:50.406 325 15640.93 419.59 52859.41 88888.00 2020-11-20 06:15:50.906 325 15640.91 419.56 52859.44 88888.00 2020-11-20 06:15:51.406 325 15640.90 419.50 52859.45 88888.00 2020-11-20 06:15:51.906 325 15640.84 419.50 52859.43 88888.00 2020-11-20 06:15:52.406 325 15640.76 419.47 52859.42 88888.00 2020-11-20 06:15:52.906 325 15640.69 419.46 52859.33 88888.00 2020-11-20 06:15:53.406 325 15640.60 419.47 52859.30 88888.00 2020-11-20 06:15:53.906 325 15640.52 419.53 52859.33 88888.00 2020-11-20 06:15:54.406 325 15640.47 419.53 52859.33 88888.00 2020-11-20 06:15:54.906 325 15640.39 419.55 52859.26 88888.00 2020-11-20 06:15:55.406 325 15640.31 419.56 52859.20 88888.00 2020-11-20 06:15:55.906 325 15640.32 419.56 52859.12 88888.00 2020-11-20 06:15:56.406 325 15640.28 419.59 52859.05 88888.00 2020-11-20 06:15:56.906 325 15640.29 419.63 52858.98 88888.00 2020-11-20 06:15:57.406 325 15640.25 419.65 52858.99 88888.00 2020-11-20 06:15:57.906 325 15640.20 419.68 52858.99 88888.00 2020-11-20 06:15:58.406 325 15640.23 419.73 52859.00 88888.00 2020-11-20 06:15:58.906 325 15640.30 419.79 52858.93 88888.00 2020-11-20 06:15:59.406 325 15640.29 419.82 52858.92 88888.00 2020-11-20 06:15:59.906 325 15640.32 419.83 52858.92 88888.00 2020-11-20 06:16:00.406 325 15640.30 419.85 52858.91 88888.00 2020-11-20 06:16:00.906 325 15640.37 419.86 52858.89 88888.00 2020-11-20 06:16:02.406 325 15640.29 420.00 52858.83 88888.00 2020-11-20 06:16:02.906 325 15640.20 420.02 52858.80 88888.00 2020-11-20 06:16:03.406 325 15640.15 419.99 52858.82 88888.00 2020-11-20 06:16:03.906 325 15640.09 419.99 52858.84 88888.00 2020-11-20 06:16:04.406 325 15640.03 419.98 52858.83 88888.00 2020-11-20 06:16:04.906 325 15640.05 419.97 52858.81 88888.00 2020-11-20 06:16:05.406 325 15640.02 419.95 52858.80 88888.00 2020-11-20 06:16:05.906 325 15640.01 419.93 52858.81 88888.00 2020-11-20 06:16:06.406 325 15640.06 419.94 52858.79 88888.00 2020-11-20 06:16:06.906 325 15640.04 419.90 52858.73 88888.00 2020-11-20 06:16:07.406 325 15640.05 419.90 52858.66 88888.00 2020-11-20 06:16:07.906 325 15640.09 419.90 52858.60 88888.00 2020-11-20 06:16:08.406 325 15640.11 419.89 52858.61 88888.00 2020-11-20 06:16:08.906 325 15640.05 419.90 52858.53 88888.00 2020-11-20 06:16:09.906 325 15640.04 419.87 52858.41 88888.00 2020-11-20 06:16:10.406 325 15640.01 419.90 52858.40 88888.00 2020-11-20 06:16:10.906 325 15640.01 419.94 52858.37 88888.00 2020-11-20 06:16:11.406 325 15640.02 419.93 52858.38 88888.00 2020-11-20 06:16:11.906 325 15640.02 419.88 52858.38 88888.00 2020-11-20 06:16:12.406 325 15640.00 419.85 52858.41 88888.00 2020-11-20 06:16:12.906 325 15640.03 419.82 52858.41 88888.00 2020-11-20 06:16:13.406 325 15640.01 419.82 52858.44 88888.00 2020-11-20 06:16:13.906 325 15640.00 419.78 52858.39 88888.00 2020-11-20 06:16:14.406 325 15640.04 419.70 52858.37 88888.00 2020-11-20 06:16:14.906 325 15640.14 419.68 52858.38 88888.00 2020-11-20 06:16:15.406 325 15640.13 419.62 52858.42 88888.00 2020-11-20 06:16:15.906 325 15640.07 419.57 52858.37 88888.00 2020-11-20 06:16:16.406 325 15640.07 419.56 52858.27 88888.00 2020-11-20 06:16:16.906 325 15640.02 419.57 52858.20 88888.00 2020-11-20 06:16:17.406 325 15639.98 419.52 52858.16 88888.00 2020-11-20 06:16:17.906 325 15639.94 419.47 52858.14 88888.00 2020-11-20 06:16:18.406 325 15639.94 419.48 52858.10 88888.00 2020-11-20 06:16:18.906 325 15639.93 419.52 52858.09 88888.00 2020-11-20 06:16:19.406 325 15639.93 419.54 52857.98 88888.00 2020-11-20 06:16:19.906 325 15639.93 419.51 52857.92 88888.00 2020-11-20 06:16:20.406 325 15639.93 419.44 52857.96 88888.00 2020-11-20 06:16:20.906 325 15639.94 419.42 52857.90 88888.00 2020-11-20 06:16:21.406 325 15639.95 419.39 52857.85 88888.00 2020-11-20 06:16:21.906 325 15639.95 419.36 52857.81 88888.00 2020-11-20 06:16:22.406 325 15639.94 419.35 52857.81 88888.00 2020-11-20 06:16:22.906 325 15639.92 419.37 52857.77 88888.00 2020-11-20 06:16:23.406 325 15639.92 419.37 52857.69 88888.00 2020-11-20 06:16:23.906 325 15639.89 419.35 52857.64 88888.00 2020-11-20 06:16:24.406 325 15639.88 419.37 52857.70 88888.00 2020-11-20 06:16:24.906 325 15639.88 419.35 52857.74 88888.00 2020-11-20 06:16:25.406 325 15639.89 419.36 52857.71 88888.00 2020-11-20 06:16:25.906 325 15639.91 419.36 52857.70 88888.00 2020-11-20 06:16:26.406 325 15639.94 419.31 52857.74 88888.00 2020-11-20 06:16:26.906 325 15639.94 419.31 52857.74 88888.00 2020-11-20 06:16:27.406 325 15639.98 419.33 52857.75 88888.00 2020-11-20 06:16:27.906 325 15639.97 419.27 52857.72 88888.00 2020-11-20 06:16:28.406 325 15639.94 419.22 52857.66 88888.00 2020-11-20 06:16:28.906 325 15639.95 419.16 52857.60 88888.00 2020-11-20 06:16:29.406 325 15640.00 419.13 52857.64 88888.00 2020-11-20 06:16:29.906 325 15640.03 419.12 52857.72 88888.00 2020-11-20 06:16:30.406 325 15640.02 419.11 52857.69 88888.00 2020-11-20 06:16:30.906 325 15640.06 419.12 52857.66 88888.00 2020-11-20 06:16:31.406 325 15640.06 419.19 52857.66 88888.00 2020-11-20 06:16:31.906 325 15640.06 419.20 52857.69 88888.00 2020-11-20 06:16:32.406 325 15640.12 419.21 52857.64 88888.00 2020-11-20 06:16:33.406 325 15640.24 419.22 52857.61 88888.00 2020-11-20 06:16:33.906 325 15640.33 419.21 52857.64 88888.00 2020-11-20 06:16:34.406 325 15640.33 419.21 52857.64 88888.00 2020-11-20 06:16:34.906 325 15640.47 419.24 52857.68 88888.00 2020-11-20 06:16:35.406 325 15640.56 419.25 52857.65 88888.00 2020-11-20 06:16:35.906 325 15640.63 419.28 52857.57 88888.00 2020-11-20 06:16:36.406 325 15640.74 419.27 52857.53 88888.00 2020-11-20 06:16:36.906 325 15640.77 419.27 52857.56 88888.00 2020-11-20 06:16:37.406 325 15640.77 419.34 52857.56 88888.00 2020-11-20 06:16:37.906 325 15640.76 419.36 52857.59 88888.00 2020-11-20 06:16:38.406 325 15640.77 419.36 52857.61 88888.00 2020-11-20 06:16:38.906 325 15640.84 419.39 52857.58 88888.00 2020-11-20 06:16:39.406 325 15640.87 419.42 52857.57 88888.00 2020-11-20 06:16:39.906 325 15640.93 419.38 52857.60 88888.00 2020-11-20 06:16:40.406 325 15640.90 419.36 52857.64 88888.00 2020-11-20 06:16:40.906 325 15640.91 419.33 52857.64 88888.00 2020-11-20 06:16:41.406 325 15640.96 419.30 52857.70 88888.00 2020-11-20 06:16:41.906 325 15641.01 419.27 52857.80 88888.00 2020-11-20 06:16:42.406 325 15641.03 419.24 52857.82 88888.00 2020-11-20 06:16:43.406 325 15641.05 419.19 52857.78 88888.00 2020-11-20 06:16:43.906 325 15641.14 419.17 52857.87 88888.00 2020-11-20 06:16:44.406 325 15641.19 419.18 52857.90 88888.00 2020-11-20 06:16:44.906 325 15641.22 419.11 52857.83 88888.00 2020-11-20 06:16:45.406 325 15641.27 419.09 52857.86 88888.00 2020-11-20 06:16:45.906 325 15641.26 419.10 52857.92 88888.00 2020-11-20 06:16:46.406 325 15641.23 419.11 52857.87 88888.00 2020-11-20 06:16:46.906 325 15641.29 419.08 52857.93 88888.00 2020-11-20 06:16:47.406 325 15641.36 419.08 52857.98 88888.00 2020-11-20 06:16:47.906 325 15641.44 419.05 52857.98 88888.00 2020-11-20 06:16:48.407 325 15641.51 419.07 52858.07 88888.00 2020-11-20 06:16:48.907 325 15641.58 419.09 52858.09 88888.00 2020-11-20 06:16:49.407 325 15641.63 419.09 52858.07 88888.00 2020-11-20 06:16:49.907 325 15641.63 419.07 52858.05 88888.00 2020-11-20 06:16:50.407 325 15641.66 419.08 52858.09 88888.00 2020-11-20 06:16:50.907 325 15641.67 419.07 52858.11 88888.00 2020-11-20 06:16:51.407 325 15641.68 419.02 52858.19 88888.00 2020-11-20 06:16:51.907 325 15641.68 419.00 52858.24 88888.00 2020-11-20 06:16:52.407 325 15641.68 419.00 52858.26 88888.00 2020-11-20 06:16:52.907 325 15641.71 419.01 52858.25 88888.00 2020-11-20 06:16:53.407 325 15641.75 419.08 52858.25 88888.00 2020-11-20 06:16:53.907 325 15641.78 419.10 52858.27 88888.00 2020-11-20 06:16:54.407 325 15641.75 419.10 52858.34 88888.00 2020-11-20 06:16:54.907 325 15641.81 419.16 52858.35 88888.00 2020-11-20 06:16:55.407 325 15641.91 419.20 52858.34 88888.00 2020-11-20 06:16:55.907 325 15641.97 419.25 52858.37 88888.00 2020-11-20 06:16:56.407 325 15642.04 419.27 52858.42 88888.00 2020-11-20 06:16:56.907 325 15642.05 419.30 52858.46 88888.00 2020-11-20 06:16:57.407 325 15642.06 419.36 52858.46 88888.00 2020-11-20 06:16:57.907 325 15642.03 419.43 52858.46 88888.00 2020-11-20 06:16:58.407 325 15642.01 419.47 52858.45 88888.00 2020-11-20 06:16:58.907 325 15641.94 419.50 52858.44 88888.00 2020-11-20 06:16:59.407 325 15641.91 419.50 52858.46 88888.00 2020-11-20 06:16:59.907 325 15641.85 419.46 52858.51 88888.00 2020-11-20 06:17:00.407 325 15641.75 419.41 52858.59 88888.00 2020-11-20 06:17:00.907 325 15641.71 419.36 52858.67 88888.00 2020-11-20 06:17:01.407 325 15641.59 419.27 52858.73 88888.00 2020-11-20 06:17:01.907 325 15641.51 419.17 52858.74 88888.00 2020-11-20 06:17:02.407 325 15641.44 419.10 52858.84 88888.00 2020-11-20 06:17:02.907 325 15641.38 419.08 52858.92 88888.00 2020-11-20 06:17:03.407 325 15641.31 419.03 52859.02 88888.00 2020-11-20 06:17:03.907 325 15641.21 418.96 52859.05 88888.00 2020-11-20 06:17:04.407 325 15641.12 418.92 52859.07 88888.00 2020-11-20 06:17:04.907 325 15641.08 418.92 52859.22 88888.00 2020-11-20 06:17:05.407 325 15640.97 418.91 52859.23 88888.00 2020-11-20 06:17:05.907 325 15640.92 418.86 52859.25 88888.00 2020-11-20 06:17:06.407 325 15640.90 418.83 52859.24 88888.00 2020-11-20 06:17:06.907 325 15640.82 418.79 52859.31 88888.00 2020-11-20 06:17:07.407 325 15640.75 418.79 52859.27 88888.00 2020-11-20 06:17:07.907 325 15640.65 418.81 52859.28 88888.00 2020-11-20 06:17:08.407 325 15640.65 418.79 52859.34 88888.00 2020-11-20 06:17:08.907 325 15640.63 418.82 52859.41 88888.00 2020-11-20 06:17:09.407 325 15640.60 418.75 52859.51 88888.00 2020-11-20 06:17:09.907 325 15640.45 418.73 52859.48 88888.00 2020-11-20 06:17:10.407 325 15640.36 418.66 52859.45 88888.00 2020-11-20 06:17:10.907 325 15640.24 418.58 52859.50 88888.00 2020-11-20 06:17:11.407 325 15640.11 418.47 52859.58 88888.00 2020-11-20 06:17:11.907 325 15640.04 418.34 52859.56 88888.00 2020-11-20 06:17:12.407 325 15639.93 418.30 52859.60 88888.00 2020-11-20 06:17:12.907 325 15639.84 418.26 52859.67 88888.00 2020-11-20 06:17:13.407 325 15639.75 418.21 52859.77 88888.00 2020-11-20 06:17:13.907 325 15639.67 418.17 52859.78 88888.00 2020-11-20 06:17:14.907 325 15639.46 418.12 52859.86 88888.00 2020-11-20 06:17:15.407 325 15639.39 418.00 52859.87 88888.00 2020-11-20 06:17:15.907 325 15639.39 417.91 52859.95 88888.00 2020-11-20 06:17:16.407 325 15639.33 417.87 52859.98 88888.00 2020-11-20 06:17:16.907 325 15639.23 417.82 52860.01 88888.00 2020-11-20 06:17:17.407 325 15639.14 417.77 52860.02 88888.00 2020-11-20 06:17:17.907 325 15639.06 417.73 52860.08 88888.00 2020-11-20 06:17:18.407 325 15639.07 417.71 52860.11 88888.00 2020-11-20 06:17:18.907 325 15639.05 417.64 52860.10 88888.00 2020-11-20 06:17:19.407 325 15639.00 417.60 52860.15 88888.00 2020-11-20 06:17:19.907 325 15638.93 417.56 52860.12 88888.00 2020-11-20 06:17:20.407 325 15638.91 417.47 52860.05 88888.00 2020-11-20 06:17:20.907 325 15638.80 417.44 52860.07 88888.00 2020-11-20 06:17:21.407 325 15638.73 417.41 52860.13 88888.00 2020-11-20 06:17:21.907 325 15638.69 417.37 52860.11 88888.00 2020-11-20 06:17:22.907 325 15638.51 417.25 52860.13 88888.00 2020-11-20 06:17:23.407 325 15638.44 417.22 52860.19 88888.00 2020-11-20 06:17:23.907 325 15638.39 417.17 52860.18 88888.00 2020-11-20 06:17:24.407 325 15638.30 417.15 52860.20 88888.00 2020-11-20 06:17:24.907 325 15638.26 417.06 52860.22 88888.00 2020-11-20 06:17:25.407 325 15638.21 417.04 52860.25 88888.00 2020-11-20 06:17:25.907 325 15638.10 417.04 52860.25 88888.00 2020-11-20 06:17:26.407 325 15638.06 417.02 52860.22 88888.00 2020-11-20 06:17:26.907 325 15638.06 417.00 52860.25 88888.00 2020-11-20 06:17:27.407 325 15638.01 416.96 52860.21 88888.00 2020-11-20 06:17:27.907 325 15638.01 416.94 52860.20 88888.00 2020-11-20 06:17:28.407 325 15637.93 416.88 52860.19 88888.00 2020-11-20 06:17:28.907 325 15637.89 416.84 52860.20 88888.00 2020-11-20 06:17:29.407 325 15637.87 416.82 52860.19 88888.00 2020-11-20 06:17:29.907 325 15637.84 416.76 52860.17 88888.00 2020-11-20 06:17:30.407 325 15637.84 416.73 52860.17 88888.00 2020-11-20 06:17:30.907 325 15637.80 416.73 52860.21 88888.00 2020-11-20 06:17:31.407 325 15637.75 416.65 52860.17 88888.00 2020-11-20 06:17:31.907 325 15637.71 416.61 52860.17 88888.00 2020-11-20 06:17:32.407 325 15637.68 416.62 52860.08 88888.00 2020-11-20 06:17:32.907 325 15637.68 416.59 52860.10 88888.00 2020-11-20 06:17:33.407 325 15637.72 416.56 52860.08 88888.00 2020-11-20 06:17:33.907 325 15637.71 416.54 52860.06 88888.00 2020-11-20 06:17:34.407 325 15637.67 416.54 52860.16 88888.00 2020-11-20 06:17:34.907 325 15637.63 416.51 52860.18 88888.00 2020-11-20 06:17:35.407 325 15637.66 416.51 52860.06 88888.00 2020-11-20 06:17:35.907 325 15637.60 416.52 52860.04 88888.00 2020-11-20 06:17:36.407 325 15637.59 416.54 52860.04 88888.00 2020-11-20 06:17:36.907 325 15637.53 416.51 52860.03 88888.00 2020-11-20 06:17:37.407 325 15637.55 416.47 52860.04 88888.00 2020-11-20 06:17:37.907 325 15637.52 416.45 52860.05 88888.00 2020-11-20 06:17:38.407 325 15637.48 416.47 52860.01 88888.00 2020-11-20 06:17:38.907 325 15637.41 416.43 52860.05 88888.00 2020-11-20 06:17:39.407 325 15637.35 416.42 52860.08 88888.00 2020-11-20 06:17:39.907 325 15637.25 416.40 52860.13 88888.00 2020-11-20 06:17:40.407 325 15637.21 416.39 52860.14 88888.00 2020-11-20 06:17:40.907 325 15637.14 416.34 52860.19 88888.00 2020-11-20 06:17:41.407 325 15637.06 416.26 52860.21 88888.00 2020-11-20 06:17:41.907 325 15637.01 416.24 52860.23 88888.00 2020-11-20 06:17:42.407 325 15636.90 416.19 52860.23 88888.00 2020-11-20 06:17:42.907 325 15636.80 416.16 52860.23 88888.00 2020-11-20 06:17:43.407 325 15636.79 416.14 52860.26 88888.00 2020-11-20 06:17:43.907 325 15636.70 416.08 52860.34 88888.00 2020-11-20 06:17:44.407 325 15636.59 416.05 52860.41 88888.00 2020-11-20 06:17:44.907 325 15636.54 416.01 52860.42 88888.00 2020-11-20 06:17:45.407 325 15636.56 415.96 52860.47 88888.00 2020-11-20 06:17:46.407 325 15636.45 415.92 52860.43 88888.00 2020-11-20 06:17:46.907 325 15636.42 415.91 52860.46 88888.00 2020-11-20 06:17:47.407 325 15636.40 415.85 52860.45 88888.00 2020-11-20 06:17:47.907 325 15636.40 415.84 52860.49 88888.00 2020-11-20 06:17:48.407 325 15636.42 415.83 52860.56 88888.00 2020-11-20 06:17:48.907 325 15636.44 415.83 52860.56 88888.00 2020-11-20 06:17:49.407 325 15636.47 415.78 52860.51 88888.00 2020-11-20 06:17:49.907 325 15636.51 415.82 52860.52 88888.00 2020-11-20 06:17:50.407 325 15636.57 415.84 52860.49 88888.00 2020-11-20 06:17:50.907 325 15636.60 415.85 52860.51 88888.00 2020-11-20 06:17:51.407 325 15636.60 415.88 52860.44 88888.00 2020-11-20 06:17:51.907 325 15636.60 415.85 52860.45 88888.00 2020-11-20 06:17:52.407 325 15636.68 415.87 52860.42 88888.00 2020-11-20 06:17:52.907 325 15636.71 415.89 52860.43 88888.00 2020-11-20 06:17:53.407 325 15636.67 415.88 52860.43 88888.00 2020-11-20 06:17:53.907 325 15636.67 415.84 52860.41 88888.00 2020-11-20 06:17:54.407 325 15636.68 415.82 52860.43 88888.00 2020-11-20 06:17:54.907 325 15636.70 415.83 52860.41 88888.00 2020-11-20 06:17:55.407 325 15636.70 415.85 52860.40 88888.00 2020-11-20 06:17:55.907 325 15636.71 415.90 52860.40 88888.00 2020-11-20 06:17:56.407 325 15636.72 415.92 52860.37 88888.00 2020-11-20 06:17:56.907 325 15636.79 415.97 52860.40 88888.00 2020-11-20 06:17:57.407 325 15636.79 416.01 52860.35 88888.00 2020-11-20 06:17:57.907 325 15636.81 416.01 52860.39 88888.00 2020-11-20 06:17:58.407 325 15636.83 416.05 52860.37 88888.00 2020-11-20 06:17:58.907 325 15636.89 416.08 52860.41 88888.00 2020-11-20 06:17:59.407 325 15637.06 416.18 52860.46 88888.00 2020-11-20 06:17:59.907 325 15637.06 416.23 52860.44 88888.00 2020-11-20 06:18:00.407 325 15637.16 416.26 52860.46 88888.00 2020-11-20 06:18:00.907 325 15637.25 416.32 52860.46 88888.00 2020-11-20 06:18:01.407 325 15637.24 416.36 52860.51 88888.00 2020-11-20 06:18:01.907 325 15637.30 416.40 52860.52 88888.00 2020-11-20 06:18:02.407 325 15637.37 416.44 52860.57 88888.00 2020-11-20 06:18:02.907 325 15637.40 416.49 52860.61 88888.00 2020-11-20 06:18:03.407 325 15637.44 416.52 52860.60 88888.00 2020-11-20 06:18:03.907 325 15637.44 416.51 52860.63 88888.00 2020-11-20 06:18:04.407 325 15637.47 416.53 52860.63 88888.00 2020-11-20 06:18:04.907 325 15637.53 416.56 52860.68 88888.00 2020-11-20 06:18:05.407 325 15637.60 416.59 52860.67 88888.00 2020-11-20 06:18:05.907 325 15637.57 416.65 52860.73 88888.00 2020-11-20 06:18:06.407 325 15637.63 416.69 52860.75 88888.00 2020-11-20 06:18:06.907 325 15637.68 416.75 52860.80 88888.00 2020-11-20 06:18:07.407 325 15637.72 416.78 52860.85 88888.00 2020-11-20 06:18:07.907 325 15637.79 416.84 52860.87 88888.00 2020-11-20 06:18:08.407 325 15637.89 416.87 52860.96 88888.00 2020-11-20 06:18:08.907 325 15637.96 416.89 52860.96 88888.00 2020-11-20 06:18:09.407 325 15637.97 416.89 52860.93 88888.00 2020-11-20 06:18:09.907 325 15638.01 416.94 52860.97 88888.00 2020-11-20 06:18:10.407 325 15638.04 416.97 52861.08 88888.00 2020-11-20 06:18:10.907 325 15638.08 416.95 52861.16 88888.00 2020-11-20 06:18:11.407 325 15638.14 417.06 52861.17 88888.00 2020-11-20 06:18:11.907 325 15638.14 417.09 52861.24 88888.00 2020-11-20 06:18:12.407 325 15638.11 417.10 52861.33 88888.00 2020-11-20 06:18:12.907 325 15638.11 417.15 52861.44 88888.00 2020-11-20 06:18:13.407 325 15638.10 417.20 52861.43 88888.00 2020-11-20 06:18:13.907 325 15638.05 417.20 52861.53 88888.00 2020-11-20 06:18:14.407 325 15638.06 417.19 52861.65 88888.00 2020-11-20 06:18:14.907 325 15638.14 417.20 52861.74 88888.00 2020-11-20 06:18:15.407 325 15638.15 417.28 52861.74 88888.00 2020-11-20 06:18:15.907 325 15638.13 417.36 52861.76 88888.00 2020-11-20 06:18:16.407 325 15638.12 417.38 52861.81 88888.00 2020-11-20 06:18:16.907 325 15638.16 417.45 52861.88 88888.00 2020-11-20 06:18:17.407 325 15638.20 417.53 52861.97 88888.00 2020-11-20 06:18:17.907 325 15638.29 417.58 52862.02 88888.00 2020-11-20 06:18:18.407 325 15638.28 417.63 52862.04 88888.00 2020-11-20 06:18:18.907 325 15638.28 417.73 52862.04 88888.00 2020-11-20 06:18:19.407 325 15638.37 417.81 52862.07 88888.00 2020-11-20 06:18:19.907 325 15638.39 417.84 52862.16 88888.00 2020-11-20 06:18:20.407 325 15638.40 417.89 52862.21 88888.00 2020-11-20 06:18:20.907 325 15638.46 417.99 52862.18 88888.00 2020-11-20 06:18:21.407 325 15638.48 418.05 52862.20 88888.00 2020-11-20 06:18:21.907 325 15638.50 418.09 52862.25 88888.00 2020-11-20 06:18:22.407 325 15638.53 418.15 52862.23 88888.00 2020-11-20 06:18:22.907 325 15638.58 418.20 52862.30 88888.00 2020-11-20 06:18:23.407 325 15638.58 418.24 52862.37 88888.00 2020-11-20 06:18:23.907 325 15638.58 418.30 52862.39 88888.00 2020-11-20 06:18:24.407 325 15638.57 418.38 52862.41 88888.00 2020-11-20 06:18:24.907 325 15638.59 418.40 52862.44 88888.00 2020-11-20 06:18:25.407 325 15638.61 418.46 52862.47 88888.00 2020-11-20 06:18:25.907 325 15638.62 418.52 52862.54 88888.00 2020-11-20 06:18:26.407 325 15638.67 418.52 52862.59 88888.00 2020-11-20 06:18:26.907 325 15638.71 418.55 52862.57 88888.00 2020-11-20 06:18:27.907 325 15638.73 418.66 52862.52 88888.00 2020-11-20 06:18:28.407 325 15638.78 418.68 52862.52 88888.00 2020-11-20 06:18:28.907 325 15638.78 418.74 52862.56 88888.00 2020-11-20 06:18:29.407 325 15638.80 418.87 52862.56 88888.00 2020-11-20 06:18:29.907 325 15638.78 418.92 52862.52 88888.00 2020-11-20 06:18:30.407 325 15638.74 418.92 52862.52 88888.00 2020-11-20 06:18:30.907 325 15638.74 418.96 52862.54 88888.00 2020-11-20 06:18:31.407 325 15638.71 419.01 52862.58 88888.00 2020-11-20 06:18:31.907 325 15638.69 419.01 52862.63 88888.00 2020-11-20 06:18:32.407 325 15638.71 419.03 52862.61 88888.00 2020-11-20 06:18:32.907 325 15638.71 419.03 52862.63 88888.00 2020-11-20 06:18:33.407 325 15638.69 419.07 52862.63 88888.00 2020-11-20 06:18:33.907 325 15638.68 419.09 52862.64 88888.00 2020-11-20 06:18:34.407 325 15638.59 419.11 52862.69 88888.00 2020-11-20 06:18:34.907 325 15638.53 419.10 52862.64 88888.00 2020-11-20 06:18:35.407 325 15638.47 419.12 52862.65 88888.00 2020-11-20 06:18:35.907 325 15638.48 419.10 52862.65 88888.00 2020-11-20 06:18:36.407 325 15638.44 419.08 52862.65 88888.00 2020-11-20 06:18:36.907 325 15638.37 419.08 52862.66 88888.00 2020-11-20 06:18:37.407 325 15638.31 419.03 52862.65 88888.00 2020-11-20 06:18:37.907 325 15638.26 418.98 52862.61 88888.00 2020-11-20 06:18:38.407 325 15638.20 418.95 52862.66 88888.00 2020-11-20 06:18:38.907 325 15638.19 418.94 52862.69 88888.00 2020-11-20 06:18:39.407 325 15638.15 418.93 52862.61 88888.00 2020-11-20 06:18:39.907 325 15638.04 418.90 52862.58 88888.00 2020-11-20 06:18:40.407 325 15638.02 418.86 52862.56 88888.00 2020-11-20 06:18:40.907 325 15637.98 418.87 52862.54 88888.00 2020-11-20 06:18:41.407 325 15637.99 418.86 52862.57 88888.00 2020-11-20 06:18:41.907 325 15637.97 418.84 52862.54 88888.00 2020-11-20 06:18:42.407 325 15637.92 418.85 52862.47 88888.00 2020-11-20 06:18:42.907 325 15637.88 418.79 52862.47 88888.00 2020-11-20 06:18:43.407 325 15637.84 418.72 52862.47 88888.00 2020-11-20 06:18:43.907 325 15637.79 418.65 52862.50 88888.00 2020-11-20 06:18:44.407 325 15637.76 418.61 52862.50 88888.00 2020-11-20 06:18:44.907 325 15637.67 418.55 52862.48 88888.00 2020-11-20 06:18:45.407 325 15637.66 418.52 52862.47 88888.00 2020-11-20 06:18:45.907 325 15637.62 418.44 52862.47 88888.00 2020-11-20 06:18:46.407 325 15637.59 418.38 52862.41 88888.00 2020-11-20 06:18:46.907 325 15637.55 418.30 52862.44 88888.00 2020-11-20 06:18:47.407 325 15637.53 418.22 52862.40 88888.00 2020-11-20 06:18:47.907 325 15637.50 418.20 52862.40 88888.00 2020-11-20 06:18:48.407 325 15637.46 418.12 52862.43 88888.00 2020-11-20 06:18:48.907 325 15637.46 418.07 52862.41 88888.00 2020-11-20 06:18:49.407 325 15637.50 418.07 52862.35 88888.00 2020-11-20 06:18:49.907 325 15637.48 418.03 52862.29 88888.00 2020-11-20 06:18:50.407 325 15637.48 417.98 52862.26 88888.00 2020-11-20 06:18:50.907 325 15637.50 417.91 52862.21 88888.00 2020-11-20 06:18:51.407 325 15637.49 417.89 52862.25 88888.00 2020-11-20 06:18:51.907 325 15637.55 417.83 52862.26 88888.00 2020-11-20 06:18:52.407 325 15637.57 417.78 52862.32 88888.00 2020-11-20 06:18:52.907 325 15637.60 417.72 52862.30 88888.00 2020-11-20 06:18:53.407 325 15637.66 417.65 52862.29 88888.00 2020-11-20 06:18:53.907 325 15637.72 417.62 52862.25 88888.00 2020-11-20 06:18:54.407 325 15637.71 417.57 52862.26 88888.00 2020-11-20 06:18:54.907 325 15637.78 417.55 52862.24 88888.00 2020-11-20 06:18:55.407 325 15637.81 417.56 52862.15 88888.00 2020-11-20 06:18:55.907 325 15637.87 417.60 52862.13 88888.00 2020-11-20 06:18:56.407 325 15637.94 417.61 52862.09 88888.00 2020-11-20 06:18:56.907 325 15637.96 417.55 52862.07 88888.00 2020-11-20 06:18:57.407 325 15637.97 417.54 52862.10 88888.00 2020-11-20 06:18:57.907 325 15637.95 417.55 52862.10 88888.00 2020-11-20 06:18:58.407 325 15637.99 417.53 52862.03 88888.00 2020-11-20 06:18:58.907 325 15637.95 417.46 52862.04 88888.00 2020-11-20 06:18:59.407 325 15637.92 417.46 52861.99 88888.00 2020-11-20 06:18:59.907 325 15637.88 417.46 52861.94 88888.00 2020-11-20 06:19:00.407 325 15637.85 417.47 52862.01 88888.00 2020-11-20 06:19:00.907 325 15637.83 417.45 52862.00 88888.00 2020-11-20 06:19:01.407 325 15637.77 417.48 52862.01 88888.00 2020-11-20 06:19:01.907 325 15637.75 417.45 52862.02 88888.00 2020-11-20 06:19:02.407 325 15637.74 417.39 52861.98 88888.00 2020-11-20 06:19:02.907 325 15637.72 417.39 52861.92 88888.00 2020-11-20 06:19:03.407 325 15637.69 417.36 52861.92 88888.00 2020-11-20 06:19:03.907 325 15637.60 417.31 52861.95 88888.00 2020-11-20 06:19:04.407 325 15637.61 417.32 52861.92 88888.00 2020-11-20 06:19:04.907 325 15637.59 417.30 52861.97 88888.00 2020-11-20 06:19:05.407 325 15637.55 417.31 52861.99 88888.00 2020-11-20 06:19:05.907 325 15637.46 417.32 52861.94 88888.00 2020-11-20 06:19:06.407 325 15637.42 417.32 52861.97 88888.00 2020-11-20 06:19:06.907 325 15637.39 417.32 52861.98 88888.00 2020-11-20 06:19:07.407 325 15637.35 417.37 52862.01 88888.00 2020-11-20 06:19:07.907 325 15637.34 417.38 52862.00 88888.00 2020-11-20 06:19:08.407 325 15637.29 417.40 52861.96 88888.00 2020-11-20 06:19:09.407 325 15637.32 417.38 52861.93 88888.00 2020-11-20 06:19:09.907 325 15637.33 417.40 52861.87 88888.00 2020-11-20 06:19:10.407 325 15637.28 417.38 52861.92 88888.00 2020-11-20 06:19:10.907 325 15637.25 417.37 52861.92 88888.00 2020-11-20 06:19:11.407 325 15637.28 417.36 52861.92 88888.00 2020-11-20 06:19:11.907 325 15637.24 417.35 52861.88 88888.00 2020-11-20 06:19:12.407 325 15637.22 417.34 52861.82 88888.00 2020-11-20 06:19:12.907 325 15637.23 417.30 52861.78 88888.00 2020-11-20 06:19:13.407 325 15637.17 417.29 52861.80 88888.00 2020-11-20 06:19:13.907 325 15637.14 417.31 52861.77 88888.00 2020-11-20 06:19:14.407 325 15637.11 417.34 52861.83 88888.00 2020-11-20 06:19:14.907 325 15637.10 417.36 52861.84 88888.00 2020-11-20 06:19:15.407 325 15637.11 417.35 52861.87 88888.00 2020-11-20 06:19:15.907 325 15637.11 417.35 52861.92 88888.00 2020-11-20 06:19:16.407 325 15637.08 417.32 52861.97 88888.00 2020-11-20 06:19:16.907 325 15637.05 417.35 52861.96 88888.00 2020-11-20 06:19:17.407 325 15636.99 417.35 52861.97 88888.00 2020-11-20 06:19:17.907 325 15636.94 417.31 52861.97 88888.00 2020-11-20 06:19:18.407 325 15636.94 417.31 52862.00 88888.00 2020-11-20 06:19:18.907 325 15636.98 417.31 52862.04 88888.00 2020-11-20 06:19:19.407 325 15637.04 417.31 52862.04 88888.00 2020-11-20 06:19:19.907 325 15637.05 417.32 52862.03 88888.00 2020-11-20 06:19:20.407 325 15637.06 417.36 52862.02 88888.00 2020-11-20 06:19:20.907 325 15637.08 417.34 52862.00 88888.00 2020-11-20 06:19:21.407 325 15637.14 417.35 52862.00 88888.00 2020-11-20 06:19:21.907 325 15637.17 417.36 52862.03 88888.00 2020-11-20 06:19:22.407 325 15637.22 417.38 52862.02 88888.00 2020-11-20 06:19:22.907 325 15637.24 417.44 52862.04 88888.00 2020-11-20 06:19:23.407 325 15637.28 417.43 52862.02 88888.00 2020-11-20 06:19:23.907 325 15637.32 417.44 52861.98 88888.00 2020-11-20 06:19:24.407 325 15637.37 417.46 52862.00 88888.00 2020-11-20 06:19:24.907 325 15637.41 417.46 52861.96 88888.00 2020-11-20 06:19:25.407 325 15637.43 417.46 52861.99 88888.00 2020-11-20 06:19:25.907 325 15637.47 417.46 52861.97 88888.00 2020-11-20 06:19:26.407 325 15637.48 417.48 52861.96 88888.00 2020-11-20 06:19:26.907 325 15637.49 417.49 52861.94 88888.00 2020-11-20 06:19:27.407 325 15637.55 417.52 52861.95 88888.00 2020-11-20 06:19:27.907 325 15637.53 417.57 52861.94 88888.00 2020-11-20 06:19:28.407 325 15637.58 417.58 52862.00 88888.00 2020-11-20 06:19:28.907 325 15637.60 417.62 52862.04 88888.00 2020-11-20 06:19:29.407 325 15637.61 417.62 52862.06 88888.00 2020-11-20 06:19:29.907 325 15637.68 417.63 52862.10 88888.00 2020-11-20 06:19:30.407 325 15637.74 417.65 52862.12 88888.00 2020-11-20 06:19:30.907 325 15637.77 417.65 52862.12 88888.00 2020-11-20 06:19:31.407 325 15637.83 417.63 52862.14 88888.00 2020-11-20 06:19:31.907 325 15637.90 417.69 52862.18 88888.00 2020-11-20 06:19:32.407 325 15638.01 417.74 52862.22 88888.00 2020-11-20 06:19:32.907 325 15638.02 417.81 52862.22 88888.00 2020-11-20 06:19:33.407 325 15638.06 417.84 52862.21 88888.00 2020-11-20 06:19:33.907 325 15638.07 417.89 52862.27 88888.00 2020-11-20 06:19:34.407 325 15638.07 417.95 52862.33 88888.00 2020-11-20 06:19:34.907 325 15638.10 418.00 52862.37 88888.00 2020-11-20 06:19:35.407 325 15638.10 418.05 52862.41 88888.00 2020-11-20 06:19:35.907 325 15638.13 418.12 52862.49 88888.00 2020-11-20 06:19:36.407 325 15638.12 418.14 52862.60 88888.00 2020-11-20 06:19:36.907 325 15638.15 418.12 52862.74 88888.00 2020-11-20 06:19:37.407 325 15638.16 418.13 52862.74 88888.00 2020-11-20 06:19:37.907 325 15638.21 418.17 52862.68 88888.00 2020-11-20 06:19:38.407 325 15638.25 418.24 52862.74 88888.00 2020-11-20 06:19:38.907 325 15638.22 418.30 52862.79 88888.00 2020-11-20 06:19:39.407 325 15638.26 418.29 52862.86 88888.00 2020-11-20 06:19:39.907 325 15638.31 418.31 52862.90 88888.00 2020-11-20 06:19:40.407 325 15638.31 418.32 52862.96 88888.00 2020-11-20 06:19:40.907 325 15638.28 418.34 52863.04 88888.00 2020-11-20 06:19:41.407 325 15638.35 418.39 52863.14 88888.00 2020-11-20 06:19:41.907 325 15638.44 418.41 52863.18 88888.00 2020-11-20 06:19:42.407 325 15638.49 418.47 52863.20 88888.00 2020-11-20 06:19:42.907 325 15638.52 418.46 52863.21 88888.00 2020-11-20 06:19:43.407 325 15638.52 418.47 52863.25 88888.00 2020-11-20 06:19:43.907 325 15638.53 418.51 52863.27 88888.00 2020-11-20 06:19:44.407 325 15638.58 418.53 52863.36 88888.00 2020-11-20 06:19:44.907 325 15638.58 418.55 52863.39 88888.00 2020-11-20 06:19:45.407 325 15638.53 418.61 52863.47 88888.00 2020-11-20 06:19:45.907 325 15638.58 418.60 52863.56 88888.00 2020-11-20 06:19:46.407 325 15638.56 418.60 52863.66 88888.00 2020-11-20 06:19:46.907 325 15638.57 418.64 52863.71 88888.00 2020-11-20 06:19:47.407 325 15638.60 418.64 52863.78 88888.00 2020-11-20 06:19:47.907 325 15638.69 418.68 52863.85 88888.00 2020-11-20 06:19:48.407 325 15638.74 418.74 52863.89 88888.00 2020-11-20 06:19:48.907 325 15638.75 418.75 52863.90 88888.00 2020-11-20 06:19:49.407 325 15638.80 418.77 52863.95 88888.00 2020-11-20 06:19:49.907 325 15638.84 418.81 52864.02 88888.00 2020-11-20 06:19:50.407 325 15638.84 418.82 52864.10 88888.00 2020-11-20 06:19:50.907 325 15638.85 418.83 52864.17 88888.00 2020-11-20 06:19:51.407 325 15638.83 418.84 52864.17 88888.00 2020-11-20 06:19:51.907 325 15638.79 418.85 52864.21 88888.00 2020-11-20 06:19:52.407 325 15638.78 418.87 52864.23 88888.00 2020-11-20 06:19:52.907 325 15638.83 418.92 52864.35 88888.00 2020-11-20 06:19:53.407 325 15638.86 418.98 52864.41 88888.00 2020-11-20 06:19:53.907 325 15638.87 419.03 52864.46 88888.00 2020-11-20 06:19:54.407 325 15638.84 419.03 52864.46 88888.00 2020-11-20 06:19:54.907 325 15638.86 419.05 52864.47 88888.00 2020-11-20 06:19:55.407 325 15638.89 419.08 52864.50 88888.00 2020-11-20 06:19:55.907 325 15638.92 419.09 52864.55 88888.00 2020-11-20 06:19:56.407 325 15638.93 419.13 52864.59 88888.00 2020-11-20 06:19:56.907 325 15638.95 419.18 52864.58 88888.00 2020-11-20 06:19:57.407 325 15638.97 419.24 52864.64 88888.00 2020-11-20 06:19:57.907 325 15639.00 419.25 52864.71 88888.00 2020-11-20 06:19:58.407 325 15639.03 419.26 52864.72 88888.00 2020-11-20 06:19:58.907 325 15639.02 419.28 52864.77 88888.00 2020-11-20 06:19:59.407 325 15639.00 419.35 52864.80 88888.00 2020-11-20 06:19:59.907 325 15638.97 419.36 52864.85 88888.00 2020-11-20 06:20:00.407 325 15638.93 419.37 52864.87 88888.00 2020-11-20 06:20:00.907 325 15638.91 419.44 52864.90 88888.00 2020-11-20 06:20:01.407 325 15638.85 419.46 52864.92 88888.00 2020-11-20 06:20:01.907 325 15638.83 419.47 52864.99 88888.00 2020-11-20 06:20:02.407 325 15638.80 419.52 52865.00 88888.00 2020-11-20 06:20:02.907 325 15638.79 419.56 52865.07 88888.00 2020-11-20 06:20:03.407 325 15638.80 419.61 52865.15 88888.00 2020-11-20 06:20:03.907 325 15638.73 419.61 52865.19 88888.00 2020-11-20 06:20:04.407 325 15638.74 419.61 52865.26 88888.00 2020-11-20 06:20:04.907 325 15638.77 419.63 52865.39 88888.00 2020-11-20 06:20:05.407 325 15638.76 419.63 52865.41 88888.00 2020-11-20 06:20:05.907 325 15638.70 419.62 52865.43 88888.00 2020-11-20 06:20:06.407 325 15638.70 419.68 52865.44 88888.00 2020-11-20 06:20:06.907 325 15638.68 419.70 52865.50 88888.00 2020-11-20 06:20:07.407 325 15638.61 419.69 52865.55 88888.00 2020-11-20 06:20:07.907 325 15638.57 419.69 52865.62 88888.00 2020-11-20 06:20:08.407 325 15638.51 419.70 52865.69 88888.00 2020-11-20 06:20:08.907 325 15638.47 419.71 52865.72 88888.00 2020-11-20 06:20:09.407 325 15638.43 419.73 52865.81 88888.00 2020-11-20 06:20:09.907 325 15638.43 419.72 52865.84 88888.00 2020-11-20 06:20:10.407 325 15638.40 419.70 52865.88 88888.00 2020-11-20 06:20:10.907 325 15638.35 419.63 52865.91 88888.00 2020-11-20 06:20:11.407 325 15638.38 419.63 52865.95 88888.00 2020-11-20 06:20:11.907 325 15638.40 419.64 52865.97 88888.00 2020-11-20 06:20:12.407 325 15638.35 419.67 52865.92 88888.00 2020-11-20 06:20:12.907 325 15638.33 419.67 52865.98 88888.00 2020-11-20 06:20:13.407 325 15638.32 419.68 52866.03 88888.00 2020-11-20 06:20:13.907 325 15638.35 419.72 52866.02 88888.00 2020-11-20 06:20:14.407 325 15638.32 419.78 52865.99 88888.00 2020-11-20 06:20:14.907 325 15638.25 419.78 52866.02 88888.00 2020-11-20 06:20:15.407 325 15638.21 419.81 52866.02 88888.00 2020-11-20 06:20:15.907 325 15638.21 419.87 52866.00 88888.00 2020-11-20 06:20:16.407 325 15638.17 419.90 52866.01 88888.00 2020-11-20 06:20:16.907 325 15638.17 419.97 52866.02 88888.00 2020-11-20 06:20:17.407 325 15638.21 419.98 52866.04 88888.00 2020-11-20 06:20:17.907 325 15638.19 420.00 52866.04 88888.00 2020-11-20 06:20:18.407 325 15638.13 420.03 52866.04 88888.00 2020-11-20 06:20:18.907 325 15638.13 420.08 52866.07 88888.00 2020-11-20 06:20:19.407 325 15638.15 420.11 52866.13 88888.00 2020-11-20 06:20:19.907 325 15638.17 420.14 52866.13 88888.00 2020-11-20 06:20:20.407 325 15638.20 420.13 52866.10 88888.00 2020-11-20 06:20:20.907 325 15638.13 420.09 52866.09 88888.00 2020-11-20 06:20:21.407 325 15638.08 420.15 52866.12 88888.00 2020-11-20 06:20:21.907 325 15638.06 420.19 52866.10 88888.00 2020-11-20 06:20:22.407 325 15638.06 420.16 52866.03 88888.00 2020-11-20 06:20:22.907 325 15638.03 420.19 52865.96 88888.00 2020-11-20 06:20:23.407 325 15637.94 420.24 52865.95 88888.00 2020-11-20 06:20:23.907 325 15637.92 420.30 52865.90 88888.00 2020-11-20 06:20:24.407 325 15637.92 420.25 52865.91 88888.00 2020-11-20 06:20:24.907 325 15637.86 420.22 52865.91 88888.00 2020-11-20 06:20:25.407 325 15637.83 420.23 52865.88 88888.00 2020-11-20 06:20:25.907 325 15637.85 420.22 52865.85 88888.00 2020-11-20 06:20:26.407 325 15637.90 420.22 52865.85 88888.00 2020-11-20 06:20:26.907 325 15637.89 420.23 52865.89 88888.00 2020-11-20 06:20:27.407 325 15637.90 420.28 52865.92 88888.00 2020-11-20 06:20:27.907 325 15637.86 420.29 52865.89 88888.00 2020-11-20 06:20:28.407 325 15637.93 420.31 52865.90 88888.00 2020-11-20 06:20:28.907 325 15637.99 420.37 52865.87 88888.00 2020-11-20 06:20:29.407 325 15638.01 420.38 52865.87 88888.00 2020-11-20 06:20:29.907 325 15638.01 420.41 52865.89 88888.00 2020-11-20 06:20:30.407 325 15638.02 420.42 52865.88 88888.00 2020-11-20 06:20:30.907 325 15638.10 420.41 52865.87 88888.00 2020-11-20 06:20:31.407 325 15638.17 420.45 52865.82 88888.00 2020-11-20 06:20:31.907 325 15638.14 420.48 52865.73 88888.00 2020-11-20 06:20:32.407 325 15638.07 420.54 52865.68 88888.00 2020-11-20 06:20:32.907 325 15638.05 420.62 52865.70 88888.00 2020-11-20 06:20:33.407 325 15638.11 420.64 52865.69 88888.00 2020-11-20 06:20:33.907 325 15638.11 420.58 52865.72 88888.00 2020-11-20 06:20:34.407 325 15638.11 420.56 52865.76 88888.00 2020-11-20 06:20:34.907 325 15638.10 420.51 52865.81 88888.00 2020-11-20 06:20:35.407 325 15638.05 420.57 52865.88 88888.00 2020-11-20 06:20:35.907 325 15638.11 420.56 52865.84 88888.00 2020-11-20 06:20:36.407 325 15638.15 420.55 52865.80 88888.00 2020-11-20 06:20:36.907 325 15638.10 420.49 52865.78 88888.00 2020-11-20 06:20:37.407 325 15638.08 420.45 52865.76 88888.00 2020-11-20 06:20:37.907 325 15638.16 420.40 52865.77 88888.00 2020-11-20 06:20:38.407 325 15638.17 420.38 52865.80 88888.00 2020-11-20 06:20:38.907 325 15638.17 420.39 52865.80 88888.00 2020-11-20 06:20:39.407 325 15638.16 420.37 52865.79 88888.00 2020-11-20 06:20:39.907 325 15638.16 420.38 52865.77 88888.00 2020-11-20 06:20:40.407 325 15638.19 420.41 52865.84 88888.00 2020-11-20 06:20:40.907 325 15638.24 420.43 52865.81 88888.00 2020-11-20 06:20:41.407 325 15638.23 420.47 52865.89 88888.00 2020-11-20 06:20:41.907 325 15638.25 420.47 52865.89 88888.00 2020-11-20 06:20:42.407 325 15638.28 420.48 52865.84 88888.00 2020-11-20 06:20:42.907 325 15638.30 420.49 52865.86 88888.00 2020-11-20 06:20:43.407 325 15638.33 420.50 52865.87 88888.00 2020-11-20 06:20:43.907 325 15638.35 420.47 52865.90 88888.00 2020-11-20 06:20:44.407 325 15638.38 420.45 52865.86 88888.00 2020-11-20 06:20:44.907 325 15638.34 420.49 52865.87 88888.00 2020-11-20 06:20:45.407 325 15638.33 420.51 52865.91 88888.00 2020-11-20 06:20:45.907 325 15638.26 420.54 52865.89 88888.00 2020-11-20 06:20:46.407 325 15638.28 420.57 52865.89 88888.00 2020-11-20 06:20:46.907 325 15638.30 420.60 52865.89 88888.00 2020-11-20 06:20:47.407 325 15638.34 420.62 52865.92 88888.00 2020-11-20 06:20:47.907 325 15638.35 420.63 52866.01 88888.00 2020-11-20 06:20:48.407 325 15638.33 420.68 52866.05 88888.00 2020-11-20 06:20:48.907 325 15638.34 420.75 52866.07 88888.00 2020-11-20 06:20:49.407 325 15638.30 420.77 52866.09 88888.00 2020-11-20 06:20:49.907 325 15638.28 420.77 52866.06 88888.00 2020-11-20 06:20:50.407 325 15638.34 420.78 52866.04 88888.00 2020-11-20 06:20:50.907 325 15638.33 420.77 52866.05 88888.00 2020-11-20 06:20:51.407 325 15638.30 420.78 52866.07 88888.00 2020-11-20 06:20:51.907 325 15638.33 420.80 52866.07 88888.00 2020-11-20 06:20:52.407 325 15638.38 420.86 52866.06 88888.00 2020-11-20 06:20:52.907 325 15638.39 420.85 52866.08 88888.00 2020-11-20 06:20:53.907 325 15638.44 420.83 52866.13 88888.00 2020-11-20 06:20:54.407 325 15638.43 420.86 52866.11 88888.00 2020-11-20 06:20:54.907 325 15638.42 420.89 52866.12 88888.00 2020-11-20 06:20:55.407 325 15638.41 420.89 52866.18 88888.00 2020-11-20 06:20:55.907 325 15638.42 420.93 52866.19 88888.00 2020-11-20 06:20:56.407 325 15638.49 420.95 52866.10 88888.00 2020-11-20 06:20:56.907 325 15638.52 420.93 52866.11 88888.00 2020-11-20 06:20:57.407 325 15638.50 420.94 52866.08 88888.00 2020-11-20 06:20:57.907 325 15638.53 420.92 52866.08 88888.00 2020-11-20 06:20:58.407 325 15638.59 420.97 52866.11 88888.00 2020-11-20 06:20:58.907 325 15638.62 420.99 52866.10 88888.00 2020-11-20 06:20:59.407 325 15638.60 420.97 52866.12 88888.00 2020-11-20 06:20:59.907 325 15638.69 421.02 52866.11 88888.00 2020-11-20 06:21:00.407 325 15638.78 421.07 52866.09 88888.00 2020-11-20 06:21:00.907 325 15638.76 421.08 52865.98 88888.00 2020-11-20 06:21:01.907 325 15638.88 421.08 52866.08 88888.00 2020-11-20 06:21:02.407 325 15638.94 421.07 52866.17 88888.00 2020-11-20 06:21:02.907 325 15638.97 421.08 52866.16 88888.00 2020-11-20 06:21:03.407 325 15638.96 421.08 52866.06 88888.00 2020-11-20 06:21:03.907 325 15638.96 421.08 52866.06 88888.00 2020-11-20 06:21:04.407 325 15639.01 421.09 52866.02 88888.00 2020-11-20 06:21:04.907 325 15639.07 421.08 52865.98 88888.00 2020-11-20 06:21:05.407 325 15639.16 421.09 52865.99 88888.00 2020-11-20 06:21:05.907 325 15639.14 421.10 52865.96 88888.00 2020-11-20 06:21:06.407 325 15639.14 421.12 52865.98 88888.00 2020-11-20 06:21:06.907 325 15639.09 421.15 52865.98 88888.00 2020-11-20 06:21:07.407 325 15639.07 421.17 52865.91 88888.00 2020-11-20 06:21:07.907 325 15639.10 421.20 52865.90 88888.00 2020-11-20 06:21:08.407 325 15639.09 421.18 52865.86 88888.00 2020-11-20 06:21:08.907 325 15639.06 421.15 52865.91 88888.00 2020-11-20 06:21:09.407 325 15639.05 421.14 52865.95 88888.00 2020-11-20 06:21:09.907 325 15639.09 421.15 52865.99 88888.00 2020-11-20 06:21:10.407 325 15639.03 421.14 52866.02 88888.00 2020-11-20 06:21:10.907 325 15639.03 421.16 52866.01 88888.00 2020-11-20 06:21:11.407 325 15639.03 421.19 52865.98 88888.00 2020-11-20 06:21:11.907 325 15639.05 421.17 52865.98 88888.00 2020-11-20 06:21:12.407 325 15639.11 421.16 52865.96 88888.00 2020-11-20 06:21:12.907 325 15639.15 421.17 52865.96 88888.00 2020-11-20 06:21:13.407 325 15639.18 421.19 52866.02 88888.00 2020-11-20 06:21:13.907 325 15639.20 421.21 52866.01 88888.00 2020-11-20 06:21:14.407 325 15639.16 421.21 52865.99 88888.00 2020-11-20 06:21:14.907 325 15639.16 421.26 52866.03 88888.00 2020-11-20 06:21:15.407 325 15639.24 421.27 52865.99 88888.00 2020-11-20 06:21:15.907 325 15639.31 421.32 52865.95 88888.00 2020-11-20 06:21:16.407 325 15639.22 421.33 52865.98 88888.00 2020-11-20 06:21:16.907 325 15639.24 421.33 52865.98 88888.00 2020-11-20 06:21:17.407 325 15639.22 421.33 52866.04 88888.00 2020-11-20 06:21:17.907 325 15639.22 421.36 52866.07 88888.00 2020-11-20 06:21:18.407 325 15639.24 421.40 52866.04 88888.00 2020-11-20 06:21:18.907 325 15639.21 421.37 52866.09 88888.00 2020-11-20 06:21:19.407 325 15639.22 421.35 52866.11 88888.00 2020-11-20 06:21:19.907 325 15639.16 421.35 52866.08 88888.00 2020-11-20 06:21:20.407 325 15639.16 421.34 52866.09 88888.00 2020-11-20 06:21:20.907 325 15639.16 421.32 52866.12 88888.00 2020-11-20 06:21:21.407 325 15639.18 421.29 52866.12 88888.00 2020-11-20 06:21:21.908 325 15639.15 421.27 52866.13 88888.00 2020-11-20 06:21:22.408 325 15639.14 421.26 52866.13 88888.00 2020-11-20 06:21:22.908 325 15639.14 421.27 52866.15 88888.00 2020-11-20 06:21:23.408 325 15639.20 421.27 52866.22 88888.00 2020-11-20 06:21:23.908 325 15639.21 421.25 52866.23 88888.00 2020-11-20 06:21:24.408 325 15639.15 421.19 52866.28 88888.00 2020-11-20 06:21:24.908 325 15639.13 421.11 52866.27 88888.00 2020-11-20 06:21:25.408 325 15639.16 421.03 52866.26 88888.00 2020-11-20 06:21:25.908 325 15639.11 420.98 52866.23 88888.00 2020-11-20 06:21:26.408 325 15639.07 420.93 52866.24 88888.00 2020-11-20 06:21:26.908 325 15639.06 420.84 52866.28 88888.00 2020-11-20 06:21:27.408 325 15639.03 420.81 52866.32 88888.00 2020-11-20 06:21:27.908 325 15639.01 420.73 52866.35 88888.00 2020-11-20 06:21:28.408 325 15638.98 420.71 52866.40 88888.00 2020-11-20 06:21:28.908 325 15639.01 420.72 52866.46 88888.00 2020-11-20 06:21:29.408 325 15639.02 420.64 52866.41 88888.00 2020-11-20 06:21:29.908 325 15639.00 420.60 52866.45 88888.00 2020-11-20 06:21:30.408 325 15639.02 420.62 52866.51 88888.00 2020-11-20 06:21:30.908 325 15639.02 420.60 52866.53 88888.00 2020-11-20 06:21:31.408 325 15639.01 420.62 52866.52 88888.00 2020-11-20 06:21:31.908 325 15639.04 420.65 52866.56 88888.00 2020-11-20 06:21:32.408 325 15639.02 420.66 52866.63 88888.00 2020-11-20 06:21:32.908 325 15639.03 420.62 52866.68 88888.00 2020-11-20 06:21:33.408 325 15639.02 420.58 52866.70 88888.00 2020-11-20 06:21:33.908 325 15638.98 420.59 52866.68 88888.00 2020-11-20 06:21:34.408 325 15638.94 420.51 52866.67 88888.00 2020-11-20 06:21:35.408 325 15638.94 420.49 52866.71 88888.00 2020-11-20 06:21:35.908 325 15638.93 420.48 52866.70 88888.00 2020-11-20 06:21:36.408 325 15638.89 420.45 52866.74 88888.00 2020-11-20 06:21:36.908 325 15638.89 420.43 52866.76 88888.00 2020-11-20 06:21:37.408 325 15638.82 420.46 52866.82 88888.00 2020-11-20 06:21:37.908 325 15638.85 420.47 52866.86 88888.00 2020-11-20 06:21:38.408 325 15638.85 420.48 52866.80 88888.00 2020-11-20 06:21:38.908 325 15638.87 420.47 52866.82 88888.00 2020-11-20 06:21:39.408 325 15638.92 420.49 52866.86 88888.00 2020-11-20 06:21:39.908 325 15638.88 420.45 52866.91 88888.00 2020-11-20 06:21:40.408 325 15638.84 420.43 52866.96 88888.00 2020-11-20 06:21:40.908 325 15638.78 420.40 52866.97 88888.00 2020-11-20 06:21:41.408 325 15638.77 420.38 52866.90 88888.00 2020-11-20 06:21:41.908 325 15638.78 420.39 52866.90 88888.00 2020-11-20 06:21:42.408 325 15638.84 420.36 52866.97 88888.00 2020-11-20 06:21:42.908 325 15638.80 420.41 52866.97 88888.00 2020-11-20 06:21:43.408 325 15638.82 420.40 52866.89 88888.00 2020-11-20 06:21:43.908 325 15638.86 420.42 52866.85 88888.00 2020-11-20 06:21:44.408 325 15638.86 420.45 52866.87 88888.00 2020-11-20 06:21:44.908 325 15638.84 420.45 52866.89 88888.00 2020-11-20 06:21:45.408 325 15638.83 420.46 52866.93 88888.00 2020-11-20 06:21:45.908 325 15638.86 420.49 52866.96 88888.00 2020-11-20 06:21:46.408 325 15638.87 420.57 52866.91 88888.00 2020-11-20 06:21:46.908 325 15638.87 420.59 52866.92 88888.00 2020-11-20 06:21:47.408 325 15638.92 420.60 52866.91 88888.00 2020-11-20 06:21:47.908 325 15638.91 420.59 52866.92 88888.00 2020-11-20 06:21:48.408 325 15638.84 420.56 52866.92 88888.00 2020-11-20 06:21:48.908 325 15638.84 420.54 52866.94 88888.00 2020-11-20 06:21:49.408 325 15638.88 420.54 52867.00 88888.00 2020-11-20 06:21:49.908 325 15638.88 420.52 52867.02 88888.00 2020-11-20 06:21:50.408 325 15638.84 420.52 52866.96 88888.00 2020-11-20 06:21:50.908 325 15638.88 420.54 52866.94 88888.00 2020-11-20 06:21:51.408 325 15638.94 420.56 52867.01 88888.00 2020-11-20 06:21:51.908 325 15638.95 420.57 52866.96 88888.00 2020-11-20 06:21:52.408 325 15638.92 420.56 52866.99 88888.00 2020-11-20 06:21:52.908 325 15638.94 420.58 52867.02 88888.00 2020-11-20 06:21:53.408 325 15638.97 420.66 52867.03 88888.00 2020-11-20 06:21:53.908 325 15638.98 420.71 52867.02 88888.00 2020-11-20 06:21:54.408 325 15639.01 420.76 52866.99 88888.00 2020-11-20 06:21:54.908 325 15639.01 420.77 52867.01 88888.00 2020-11-20 06:21:55.408 325 15639.05 420.80 52867.01 88888.00 2020-11-20 06:21:55.908 325 15639.15 420.78 52867.08 88888.00 2020-11-20 06:21:56.408 325 15639.20 420.77 52867.12 88888.00 2020-11-20 06:21:56.908 325 15639.23 420.76 52867.08 88888.00 2020-11-20 06:21:57.408 325 15639.25 420.75 52867.11 88888.00 2020-11-20 06:21:57.908 325 15639.30 420.78 52867.12 88888.00 2020-11-20 06:21:58.408 325 15639.33 420.80 52867.09 88888.00 2020-11-20 06:21:58.908 325 15639.41 420.82 52867.13 88888.00 2020-11-20 06:21:59.408 325 15639.43 420.86 52867.25 88888.00 2020-11-20 06:21:59.908 325 15639.51 420.90 52867.36 88888.00 2020-11-20 06:22:00.408 325 15639.52 420.90 52867.37 88888.00 2020-11-20 06:22:00.908 325 15639.47 420.86 52867.38 88888.00 2020-11-20 06:22:01.408 325 15639.49 420.91 52867.39 88888.00 2020-11-20 06:22:01.908 325 15639.52 421.01 52867.42 88888.00 2020-11-20 06:22:02.408 325 15639.50 421.08 52867.47 88888.00 2020-11-20 06:22:02.908 325 15639.60 421.15 52867.49 88888.00 2020-11-20 06:22:03.408 325 15639.65 421.24 52867.53 88888.00 2020-11-20 06:22:03.908 325 15639.72 421.26 52867.58 88888.00 2020-11-20 06:22:04.908 325 15639.77 421.33 52867.50 88888.00 2020-11-20 06:22:05.408 325 15639.79 421.37 52867.51 88888.00 2020-11-20 06:22:05.908 325 15639.80 421.42 52867.52 88888.00 2020-11-20 06:22:06.908 325 15640.01 421.47 52867.61 88888.00 2020-11-20 06:22:07.408 325 15640.04 421.47 52867.64 88888.00 2020-11-20 06:22:07.908 325 15640.04 421.51 52867.57 88888.00 2020-11-20 06:22:08.408 325 15640.09 421.60 52867.58 88888.00 2020-11-20 06:22:08.908 325 15640.19 421.64 52867.62 88888.00 2020-11-20 06:22:09.408 325 15640.25 421.63 52867.63 88888.00 2020-11-20 06:22:09.908 325 15640.25 421.69 52867.67 88888.00 2020-11-20 06:22:10.408 325 15640.27 421.78 52867.74 88888.00 2020-11-20 06:22:10.908 325 15640.36 421.85 52867.78 88888.00 2020-11-20 06:22:11.408 325 15640.38 421.89 52867.72 88888.00 2020-11-20 06:22:11.908 325 15640.46 421.92 52867.73 88888.00 2020-11-20 06:22:12.408 325 15640.47 421.93 52867.75 88888.00 2020-11-20 06:22:12.908 325 15640.51 421.94 52867.74 88888.00 2020-11-20 06:22:13.408 325 15640.55 421.99 52867.78 88888.00 2020-11-20 06:22:13.908 325 15640.60 422.01 52867.80 88888.00 2020-11-20 06:22:14.908 325 15640.65 422.11 52867.84 88888.00 2020-11-20 06:22:15.408 325 15640.68 422.18 52867.89 88888.00 2020-11-20 06:22:15.908 325 15640.66 422.23 52867.83 88888.00 2020-11-20 06:22:16.408 325 15640.64 422.22 52867.79 88888.00 2020-11-20 06:22:16.908 325 15640.69 422.28 52867.74 88888.00 2020-11-20 06:22:17.408 325 15640.68 422.32 52867.71 88888.00 2020-11-20 06:22:17.908 325 15640.65 422.35 52867.79 88888.00 2020-11-20 06:22:18.408 325 15640.68 422.37 52867.78 88888.00 2020-11-20 06:22:18.908 325 15640.72 422.38 52867.72 88888.00 2020-11-20 06:22:19.408 325 15640.77 422.36 52867.73 88888.00 2020-11-20 06:22:19.908 325 15640.77 422.37 52867.69 88888.00 2020-11-20 06:22:20.408 325 15640.74 422.44 52867.66 88888.00 2020-11-20 06:22:20.908 325 15640.82 422.47 52867.75 88888.00 2020-11-20 06:22:21.408 325 15640.82 422.46 52867.75 88888.00 2020-11-20 06:22:21.908 325 15640.83 422.46 52867.71 88888.00 2020-11-20 06:22:22.408 325 15640.84 422.46 52867.73 88888.00 2020-11-20 06:22:22.908 325 15640.84 422.49 52867.71 88888.00 2020-11-20 06:22:23.408 325 15640.79 422.55 52867.71 88888.00 2020-11-20 06:22:23.908 325 15640.78 422.58 52867.73 88888.00 2020-11-20 06:22:24.408 325 15640.73 422.61 52867.72 88888.00 2020-11-20 06:22:24.908 325 15640.66 422.63 52867.74 88888.00 2020-11-20 06:22:25.408 325 15640.58 422.61 52867.72 88888.00 2020-11-20 06:22:25.908 325 15640.50 422.61 52867.68 88888.00 2020-11-20 06:22:26.408 325 15640.47 422.61 52867.70 88888.00 2020-11-20 06:22:26.908 325 15640.46 422.66 52867.72 88888.00 2020-11-20 06:22:27.408 325 15640.47 422.66 52867.78 88888.00 2020-11-20 06:22:27.908 325 15640.47 422.65 52867.83 88888.00 2020-11-20 06:22:28.408 325 15640.49 422.63 52867.83 88888.00 2020-11-20 06:22:28.908 325 15640.48 422.62 52867.80 88888.00 2020-11-20 06:22:29.408 325 15640.50 422.63 52867.82 88888.00 2020-11-20 06:22:29.908 325 15640.48 422.64 52867.79 88888.00 2020-11-20 06:22:30.408 325 15640.46 422.68 52867.73 88888.00 2020-11-20 06:22:30.908 325 15640.41 422.70 52867.74 88888.00 2020-11-20 06:22:31.408 325 15640.43 422.73 52867.77 88888.00 2020-11-20 06:22:31.908 325 15640.45 422.73 52867.82 88888.00 2020-11-20 06:22:32.408 325 15640.45 422.71 52867.82 88888.00 2020-11-20 06:22:32.908 325 15640.43 422.66 52867.82 88888.00 2020-11-20 06:22:33.408 325 15640.42 422.64 52867.80 88888.00 2020-11-20 06:22:33.908 325 15640.40 422.61 52867.78 88888.00 2020-11-20 06:22:34.408 325 15640.36 422.56 52867.72 88888.00 2020-11-20 06:22:34.908 325 15640.34 422.56 52867.70 88888.00 2020-11-20 06:22:35.408 325 15640.33 422.53 52867.71 88888.00 2020-11-20 06:22:35.908 325 15640.27 422.50 52867.72 88888.00 2020-11-20 06:22:36.408 325 15640.24 422.50 52867.72 88888.00 2020-11-20 06:22:36.908 325 15640.19 422.50 52867.69 88888.00 2020-11-20 06:22:37.408 325 15640.21 422.48 52867.66 88888.00 2020-11-20 06:22:38.408 325 15640.16 422.47 52867.68 88888.00 2020-11-20 06:22:38.908 325 15640.14 422.47 52867.63 88888.00 2020-11-20 06:22:39.408 325 15640.12 422.46 52867.60 88888.00 2020-11-20 06:22:39.908 325 15640.06 422.44 52867.64 88888.00 2020-11-20 06:22:40.408 325 15640.02 422.40 52867.62 88888.00 2020-11-20 06:22:40.908 325 15639.97 422.37 52867.58 88888.00 2020-11-20 06:22:41.408 325 15639.94 422.38 52867.59 88888.00 2020-11-20 06:22:41.908 325 15639.91 422.37 52867.52 88888.00 2020-11-20 06:22:42.408 325 15639.92 422.38 52867.52 88888.00 2020-11-20 06:22:42.908 325 15639.91 422.35 52867.52 88888.00 2020-11-20 06:22:43.408 325 15639.87 422.35 52867.54 88888.00 2020-11-20 06:22:43.908 325 15639.82 422.38 52867.56 88888.00 2020-11-20 06:22:44.408 325 15639.78 422.42 52867.50 88888.00 2020-11-20 06:22:44.908 325 15639.78 422.44 52867.51 88888.00 2020-11-20 06:22:45.408 325 15639.79 422.49 52867.49 88888.00 2020-11-20 06:22:45.908 325 15639.75 422.49 52867.51 88888.00 2020-11-20 06:22:46.408 325 15639.69 422.50 52867.45 88888.00 2020-11-20 06:22:46.908 325 15639.69 422.53 52867.47 88888.00 2020-11-20 06:22:47.408 325 15639.68 422.55 52867.42 88888.00 2020-11-20 06:22:47.908 325 15639.68 422.55 52867.40 88888.00 2020-11-20 06:22:48.408 325 15639.68 422.55 52867.41 88888.00 2020-11-20 06:22:48.908 325 15639.68 422.54 52867.40 88888.00 2020-11-20 06:22:49.408 325 15639.66 422.54 52867.34 88888.00 2020-11-20 06:22:49.908 325 15639.60 422.50 52867.38 88888.00 2020-11-20 06:22:50.408 325 15639.61 422.48 52867.38 88888.00 2020-11-20 06:22:50.908 325 15639.64 422.49 52867.41 88888.00 2020-11-20 06:22:51.408 325 15639.63 422.56 52867.42 88888.00 2020-11-20 06:22:51.908 325 15639.59 422.62 52867.40 88888.00 2020-11-20 06:22:52.408 325 15639.59 422.59 52867.33 88888.00 2020-11-20 06:22:52.908 325 15639.59 422.63 52867.32 88888.00 2020-11-20 06:22:53.408 325 15639.56 422.64 52867.33 88888.00 2020-11-20 06:22:53.908 325 15639.48 422.71 52867.37 88888.00 2020-11-20 06:22:54.408 325 15639.41 422.74 52867.41 88888.00 2020-11-20 06:22:54.908 325 15639.34 422.73 52867.46 88888.00 2020-11-20 06:22:55.408 325 15639.33 422.73 52867.45 88888.00 2020-11-20 06:22:55.908 325 15639.27 422.71 52867.42 88888.00 2020-11-20 06:22:56.408 325 15639.24 422.71 52867.37 88888.00 2020-11-20 06:22:56.908 325 15639.23 422.71 52867.44 88888.00 2020-11-20 06:22:57.408 325 15639.18 422.68 52867.50 88888.00 2020-11-20 06:22:57.908 325 15639.15 422.72 52867.48 88888.00 2020-11-20 06:22:58.408 325 15639.10 422.74 52867.52 88888.00 2020-11-20 06:22:58.908 325 15639.10 422.73 52867.57 88888.00 2020-11-20 06:22:59.408 325 15639.06 422.78 52867.61 88888.00 2020-11-20 06:22:59.908 325 15639.03 422.76 52867.58 88888.00 2020-11-20 06:23:00.408 325 15639.01 422.76 52867.53 88888.00 2020-11-20 06:23:00.908 325 15638.92 422.76 52867.56 88888.00 2020-11-20 06:23:01.408 325 15638.88 422.75 52867.57 88888.00 2020-11-20 06:23:01.908 325 15638.85 422.78 52867.51 88888.00 2020-11-20 06:23:02.408 325 15638.85 422.80 52867.50 88888.00 2020-11-20 06:23:02.908 325 15638.83 422.83 52867.53 88888.00 2020-11-20 06:23:03.408 325 15638.83 422.80 52867.50 88888.00 2020-11-20 06:23:03.908 325 15638.87 422.75 52867.53 88888.00 2020-11-20 06:23:04.408 325 15638.87 422.74 52867.57 88888.00 2020-11-20 06:23:04.908 325 15638.80 422.74 52867.52 88888.00 2020-11-20 06:23:05.408 325 15638.80 422.79 52867.56 88888.00 2020-11-20 06:23:05.908 325 15638.82 422.82 52867.58 88888.00 2020-11-20 06:23:06.408 325 15638.83 422.88 52867.56 88888.00 2020-11-20 06:23:06.908 325 15638.83 422.90 52867.57 88888.00 2020-11-20 06:23:07.408 325 15638.82 422.91 52867.57 88888.00 2020-11-20 06:23:07.908 325 15638.78 422.93 52867.58 88888.00 2020-11-20 06:23:08.408 325 15638.76 422.93 52867.67 88888.00 2020-11-20 06:23:08.908 325 15638.69 422.98 52867.67 88888.00 2020-11-20 06:23:09.908 325 15638.78 422.93 52867.59 88888.00 2020-11-20 06:23:10.408 325 15638.74 422.91 52867.67 88888.00 2020-11-20 06:23:10.908 325 15638.76 422.90 52867.69 88888.00 2020-11-20 06:23:11.408 325 15638.78 422.89 52867.70 88888.00 2020-11-20 06:23:11.908 325 15638.79 422.90 52867.70 88888.00 2020-11-20 06:23:12.408 325 15638.94 422.93 52867.78 88888.00 2020-11-20 06:23:12.908 325 15638.95 422.89 52867.77 88888.00 2020-11-20 06:23:13.408 325 15639.00 422.90 52867.78 88888.00 2020-11-20 06:23:13.908 325 15639.01 422.92 52867.74 88888.00 2020-11-20 06:23:14.408 325 15639.02 422.91 52867.78 88888.00 2020-11-20 06:23:14.908 325 15639.04 422.91 52867.71 88888.00 2020-11-20 06:23:15.408 325 15639.04 422.94 52867.73 88888.00 2020-11-20 06:23:15.908 325 15639.09 422.92 52867.78 88888.00 2020-11-20 06:23:16.408 325 15639.13 422.94 52867.74 88888.00 2020-11-20 06:23:16.908 325 15639.11 422.97 52867.75 88888.00 2020-11-20 06:23:17.408 325 15639.07 422.93 52867.74 88888.00 2020-11-20 06:23:17.908 325 15639.07 422.89 52867.81 88888.00 2020-11-20 06:23:18.408 325 15639.10 422.85 52867.79 88888.00 2020-11-20 06:23:18.908 325 15639.09 422.83 52867.84 88888.00 2020-11-20 06:23:19.408 325 15639.09 422.82 52867.84 88888.00 2020-11-20 06:23:19.908 325 15639.04 422.80 52867.82 88888.00 2020-11-20 06:23:20.408 325 15639.00 422.79 52867.84 88888.00 2020-11-20 06:23:20.908 325 15639.01 422.76 52867.89 88888.00 2020-11-20 06:23:21.408 325 15639.02 422.76 52867.92 88888.00 2020-11-20 06:23:21.908 325 15639.00 422.76 52867.94 88888.00 2020-11-20 06:23:22.408 325 15639.00 422.71 52867.93 88888.00 2020-11-20 06:23:22.908 325 15639.02 422.65 52867.92 88888.00 2020-11-20 06:23:23.408 325 15638.97 422.64 52867.94 88888.00 2020-11-20 06:23:23.908 325 15638.97 422.64 52867.90 88888.00 2020-11-20 06:23:24.408 325 15639.02 422.62 52867.93 88888.00 2020-11-20 06:23:24.908 325 15639.07 422.56 52868.00 88888.00 2020-11-20 06:23:25.408 325 15639.11 422.50 52867.93 88888.00 2020-11-20 06:23:25.908 325 15639.09 422.53 52867.93 88888.00 2020-11-20 06:23:26.408 325 15639.07 422.56 52867.85 88888.00 2020-11-20 06:23:26.908 325 15639.09 422.56 52867.86 88888.00 2020-11-20 06:23:27.408 325 15639.09 422.53 52867.97 88888.00 2020-11-20 06:23:27.908 325 15639.10 422.57 52868.00 88888.00 2020-11-20 06:23:28.408 325 15639.09 422.58 52867.92 88888.00 2020-11-20 06:23:28.908 325 15639.05 422.59 52867.97 88888.00 2020-11-20 06:23:29.408 325 15639.04 422.67 52867.97 88888.00 2020-11-20 06:23:29.908 325 15639.03 422.70 52867.93 88888.00 2020-11-20 06:23:30.408 325 15639.03 422.71 52867.99 88888.00 2020-11-20 06:23:30.908 325 15639.05 422.74 52867.97 88888.00 2020-11-20 06:23:31.408 325 15639.04 422.75 52867.97 88888.00 2020-11-20 06:23:31.908 325 15639.05 422.81 52868.01 88888.00 2020-11-20 06:23:32.408 325 15639.01 422.84 52868.06 88888.00 2020-11-20 06:23:32.908 325 15638.96 422.81 52868.13 88888.00 2020-11-20 06:23:33.408 325 15638.91 422.84 52868.17 88888.00 2020-11-20 06:23:33.908 325 15638.86 422.87 52868.23 88888.00 2020-11-20 06:23:34.408 325 15638.86 422.90 52868.32 88888.00 2020-11-20 06:23:34.908 325 15638.88 422.93 52868.31 88888.00 2020-11-20 06:23:35.408 325 15638.87 422.94 52868.22 88888.00 2020-11-20 06:23:35.908 325 15638.89 422.97 52868.22 88888.00 2020-11-20 06:23:36.408 325 15638.94 422.96 52868.26 88888.00 2020-11-20 06:23:36.908 325 15638.93 422.96 52868.25 88888.00 2020-11-20 06:23:37.408 325 15638.88 422.96 52868.27 88888.00 2020-11-20 06:23:37.908 325 15638.84 422.94 52868.30 88888.00 2020-11-20 06:23:38.408 325 15638.78 423.02 52868.28 88888.00 2020-11-20 06:23:38.908 325 15638.79 423.06 52868.20 88888.00 2020-11-20 06:23:39.408 325 15638.82 422.99 52868.18 88888.00 2020-11-20 06:23:39.908 325 15638.84 422.92 52868.19 88888.00 2020-11-20 06:23:40.408 325 15638.86 422.94 52868.13 88888.00 2020-11-20 06:23:41.408 325 15638.78 422.96 52868.14 88888.00 2020-11-20 06:23:41.908 325 15638.79 422.98 52868.08 88888.00 2020-11-20 06:23:42.408 325 15638.77 422.97 52868.05 88888.00 2020-11-20 06:23:42.908 325 15638.82 422.97 52867.98 88888.00 2020-11-20 06:23:43.408 325 15638.79 422.94 52867.97 88888.00 2020-11-20 06:23:43.908 325 15638.78 422.92 52867.95 88888.00 2020-11-20 06:23:44.408 325 15638.83 422.99 52867.97 88888.00 2020-11-20 06:23:44.908 325 15638.89 423.00 52867.91 88888.00 2020-11-20 06:23:45.408 325 15638.95 423.01 52867.87 88888.00 2020-11-20 06:23:45.908 325 15638.98 423.00 52867.88 88888.00 2020-11-20 06:23:46.408 325 15639.04 422.99 52867.87 88888.00 2020-11-20 06:23:46.908 325 15639.07 422.97 52867.91 88888.00 2020-11-20 06:23:47.408 325 15639.14 422.98 52867.93 88888.00 2020-11-20 06:23:47.908 325 15639.18 422.99 52867.91 88888.00 2020-11-20 06:23:48.408 325 15639.16 422.94 52867.88 88888.00 2020-11-20 06:23:48.908 325 15639.10 422.96 52867.90 88888.00 2020-11-20 06:23:49.408 325 15639.12 422.96 52867.88 88888.00 2020-11-20 06:23:49.908 325 15639.19 422.91 52867.88 88888.00 2020-11-20 06:23:50.408 325 15639.16 422.84 52867.94 88888.00 2020-11-20 06:23:51.408 325 15639.14 422.87 52867.98 88888.00 2020-11-20 06:23:51.908 325 15639.16 422.78 52868.01 88888.00 2020-11-20 06:23:52.408 325 15639.19 422.73 52868.03 88888.00 2020-11-20 06:23:52.908 325 15639.20 422.72 52868.01 88888.00 2020-11-20 06:23:53.408 325 15639.19 422.71 52868.01 88888.00 2020-11-20 06:23:53.908 325 15639.19 422.71 52868.05 88888.00 2020-11-20 06:23:54.408 325 15639.22 422.67 52868.05 88888.00 2020-11-20 06:23:54.908 325 15639.25 422.71 52868.10 88888.00 2020-11-20 06:23:55.408 325 15639.27 422.73 52868.08 88888.00 2020-11-20 06:23:55.908 325 15639.33 422.72 52868.09 88888.00 2020-11-20 06:23:56.408 325 15639.34 422.72 52868.18 88888.00 2020-11-20 06:23:56.908 325 15639.38 422.71 52868.24 88888.00 2020-11-20 06:23:57.408 325 15639.36 422.68 52868.31 88888.00 2020-11-20 06:23:57.908 325 15639.34 422.63 52868.28 88888.00 2020-11-20 06:23:58.408 325 15639.33 422.62 52868.24 88888.00 2020-11-20 06:23:58.908 325 15639.31 422.63 52868.22 88888.00 2020-11-20 06:23:59.408 325 15639.29 422.67 52868.19 88888.00 2020-11-20 06:23:59.908 325 15639.31 422.74 52868.23 88888.00 2020-11-20 06:24:00.408 325 15639.36 422.80 52868.27 88888.00 2020-11-20 06:24:00.908 325 15639.37 422.76 52868.30 88888.00 2020-11-20 06:24:01.408 325 15639.34 422.75 52868.31 88888.00 2020-11-20 06:24:01.908 325 15639.30 422.71 52868.32 88888.00 2020-11-20 06:24:02.408 325 15639.31 422.73 52868.33 88888.00 2020-11-20 06:24:02.908 325 15639.25 422.72 52868.31 88888.00 2020-11-20 06:24:03.408 325 15639.24 422.70 52868.37 88888.00 2020-11-20 06:24:03.908 325 15639.23 422.68 52868.37 88888.00 2020-11-20 06:24:04.408 325 15639.19 422.67 52868.37 88888.00 2020-11-20 06:24:04.908 325 15639.13 422.67 52868.28 88888.00 2020-11-20 06:24:05.408 325 15639.09 422.61 52868.31 88888.00 2020-11-20 06:24:05.908 325 15639.06 422.61 52868.35 88888.00 2020-11-20 06:24:06.408 325 15639.03 422.59 52868.34 88888.00 2020-11-20 06:24:06.908 325 15639.04 422.55 52868.34 88888.00 2020-11-20 06:24:07.408 325 15639.00 422.62 52868.38 88888.00 2020-11-20 06:24:07.908 325 15639.03 422.65 52868.37 88888.00 2020-11-20 06:24:08.408 325 15639.02 422.68 52868.40 88888.00 2020-11-20 06:24:08.908 325 15639.04 422.66 52868.44 88888.00 2020-11-20 06:24:09.408 325 15639.10 422.62 52868.49 88888.00 2020-11-20 06:24:09.908 325 15639.07 422.62 52868.52 88888.00 2020-11-20 06:24:10.408 325 15639.04 422.65 52868.50 88888.00 2020-11-20 06:24:10.908 325 15639.04 422.66 52868.52 88888.00 2020-11-20 06:24:11.408 325 15639.01 422.64 52868.51 88888.00 2020-11-20 06:24:11.908 325 15639.04 422.71 52868.49 88888.00 2020-11-20 06:24:12.408 325 15639.07 422.73 52868.54 88888.00 2020-11-20 06:24:12.908 325 15639.12 422.70 52868.58 88888.00 2020-11-20 06:24:13.408 325 15639.18 422.68 52868.53 88888.00 2020-11-20 06:24:13.908 325 15639.18 422.67 52868.53 88888.00 2020-11-20 06:24:14.408 325 15639.20 422.65 52868.57 88888.00 2020-11-20 06:24:14.908 325 15639.25 422.63 52868.60 88888.00 2020-11-20 06:24:15.408 325 15639.24 422.62 52868.64 88888.00 2020-11-20 06:24:15.908 325 15639.19 422.64 52868.69 88888.00 2020-11-20 06:24:16.408 325 15639.18 422.62 52868.71 88888.00 2020-11-20 06:24:16.908 325 15639.21 422.61 52868.70 88888.00 2020-11-20 06:24:17.408 325 15639.18 422.57 52868.71 88888.00 2020-11-20 06:24:17.908 325 15639.13 422.57 52868.75 88888.00 2020-11-20 06:24:18.408 325 15639.10 422.55 52868.78 88888.00 2020-11-20 06:24:18.908 325 15639.15 422.48 52868.79 88888.00 2020-11-20 06:24:19.408 325 15639.10 422.49 52868.82 88888.00 2020-11-20 06:24:19.908 325 15639.06 422.47 52868.87 88888.00 2020-11-20 06:24:20.408 325 15639.07 422.44 52868.92 88888.00 2020-11-20 06:24:20.908 325 15639.09 422.44 52868.90 88888.00 2020-11-20 06:24:21.408 325 15639.10 422.44 52868.89 88888.00 2020-11-20 06:24:21.908 325 15639.11 422.39 52868.83 88888.00 2020-11-20 06:24:22.408 325 15639.09 422.40 52868.88 88888.00 2020-11-20 06:24:22.908 325 15639.10 422.36 52868.92 88888.00 2020-11-20 06:24:23.408 325 15639.06 422.29 52868.90 88888.00 2020-11-20 06:24:23.908 325 15639.07 422.25 52868.92 88888.00 2020-11-20 06:24:24.408 325 15639.04 422.25 52868.96 88888.00 2020-11-20 06:24:24.908 325 15639.05 422.25 52868.96 88888.00 2020-11-20 06:24:25.408 325 15639.09 422.24 52868.96 88888.00 2020-11-20 06:24:25.908 325 15639.04 422.25 52868.93 88888.00 2020-11-20 06:24:26.408 325 15639.01 422.27 52868.94 88888.00 2020-11-20 06:24:26.908 325 15639.04 422.28 52868.92 88888.00 2020-11-20 06:24:27.408 325 15639.02 422.25 52868.91 88888.00 2020-11-20 06:24:27.908 325 15638.98 422.31 52868.88 88888.00 2020-11-20 06:24:28.408 325 15638.98 422.30 52868.85 88888.00 2020-11-20 06:24:28.908 325 15638.96 422.25 52868.86 88888.00 2020-11-20 06:24:29.408 325 15638.97 422.21 52868.86 88888.00 2020-11-20 06:24:29.908 325 15638.88 422.23 52868.81 88888.00 2020-11-20 06:24:30.408 325 15638.85 422.25 52868.78 88888.00 2020-11-20 06:24:30.908 325 15638.79 422.22 52868.78 88888.00 2020-11-20 06:24:31.408 325 15638.80 422.18 52868.78 88888.00 2020-11-20 06:24:31.908 325 15638.78 422.14 52868.82 88888.00 2020-11-20 06:24:32.908 325 15638.60 422.07 52868.84 88888.00 2020-11-20 06:24:33.408 325 15638.62 422.05 52868.82 88888.00 2020-11-20 06:24:33.908 325 15638.60 422.05 52868.77 88888.00 2020-11-20 06:24:34.408 325 15638.50 422.01 52868.77 88888.00 2020-11-20 06:24:34.908 325 15638.47 422.01 52868.80 88888.00 2020-11-20 06:24:35.408 325 15638.39 422.01 52868.79 88888.00 2020-11-20 06:24:35.908 325 15638.28 421.98 52868.75 88888.00 2020-11-20 06:24:36.408 325 15638.19 421.96 52868.69 88888.00 2020-11-20 06:24:36.908 325 15638.10 421.93 52868.69 88888.00 2020-11-20 06:24:37.408 325 15638.01 421.86 52868.64 88888.00 2020-11-20 06:24:37.908 325 15637.95 421.86 52868.60 88888.00 2020-11-20 06:24:38.408 325 15637.87 421.81 52868.53 88888.00 2020-11-20 06:24:38.908 325 15637.78 421.78 52868.54 88888.00 2020-11-20 06:24:39.408 325 15637.65 421.72 52868.62 88888.00 2020-11-20 06:24:39.908 325 15637.55 421.69 52868.52 88888.00 2020-11-20 06:24:40.408 325 15637.46 421.68 52868.50 88888.00 2020-11-20 06:24:40.908 325 15637.41 421.60 52868.50 88888.00 2020-11-20 06:24:41.408 325 15637.34 421.52 52868.44 88888.00 2020-11-20 06:24:41.908 325 15637.31 421.46 52868.40 88888.00 2020-11-20 06:24:42.408 325 15637.23 421.45 52868.42 88888.00 2020-11-20 06:24:42.908 325 15637.14 421.41 52868.35 88888.00 2020-11-20 06:24:43.408 325 15636.99 421.38 52868.31 88888.00 2020-11-20 06:24:43.908 325 15636.89 421.38 52868.29 88888.00 2020-11-20 06:24:44.408 325 15636.87 421.38 52868.26 88888.00 2020-11-20 06:24:44.908 325 15636.87 421.37 52868.23 88888.00 2020-11-20 06:24:45.408 325 15636.79 421.35 52868.20 88888.00 2020-11-20 06:24:45.908 325 15636.78 421.32 52868.23 88888.00 2020-11-20 06:24:46.408 325 15636.70 421.32 52868.25 88888.00 2020-11-20 06:24:46.908 325 15636.59 421.28 52868.24 88888.00 2020-11-20 06:24:47.408 325 15636.52 421.28 52868.17 88888.00 2020-11-20 06:24:47.908 325 15636.45 421.29 52868.11 88888.00 2020-11-20 06:24:48.408 325 15636.34 421.27 52868.08 88888.00 2020-11-20 06:24:48.908 325 15636.35 421.25 52868.04 88888.00 2020-11-20 06:24:49.408 325 15636.38 421.25 52868.04 88888.00 2020-11-20 06:24:49.908 325 15636.32 421.24 52868.06 88888.00 2020-11-20 06:24:50.408 325 15636.26 421.24 52868.10 88888.00 2020-11-20 06:24:50.908 325 15636.25 421.26 52868.14 88888.00 2020-11-20 06:24:51.408 325 15636.24 421.27 52868.11 88888.00 2020-11-20 06:24:51.908 325 15636.21 421.23 52868.14 88888.00 2020-11-20 06:24:52.408 325 15636.22 421.21 52868.10 88888.00 2020-11-20 06:24:52.908 325 15636.22 421.17 52868.09 88888.00 2020-11-20 06:24:53.408 325 15636.24 421.19 52868.08 88888.00 2020-11-20 06:24:53.908 325 15636.25 421.21 52868.07 88888.00 2020-11-20 06:24:54.408 325 15636.30 421.21 52868.02 88888.00 2020-11-20 06:24:54.908 325 15636.29 421.17 52867.94 88888.00 2020-11-20 06:24:55.408 325 15636.29 421.16 52867.91 88888.00 2020-11-20 06:24:55.908 325 15636.22 421.15 52867.90 88888.00 2020-11-20 06:24:56.408 325 15636.21 421.14 52867.88 88888.00 2020-11-20 06:24:56.908 325 15636.17 421.06 52867.91 88888.00 2020-11-20 06:24:57.408 325 15636.16 420.99 52867.92 88888.00 2020-11-20 06:24:57.908 325 15636.17 420.98 52867.98 88888.00 2020-11-20 06:24:58.408 325 15636.17 420.92 52868.03 88888.00 2020-11-20 06:24:58.908 325 15636.07 420.85 52868.01 88888.00 2020-11-20 06:24:59.408 325 15636.07 420.83 52868.02 88888.00 2020-11-20 06:24:59.908 325 15636.08 420.76 52868.05 88888.00 2020-11-20 06:25:00.408 325 15636.06 420.76 52868.02 88888.00 2020-11-20 06:25:00.908 325 15636.05 420.78 52867.99 88888.00 2020-11-20 06:25:01.408 325 15636.02 420.76 52867.91 88888.00 2020-11-20 06:25:01.908 325 15636.02 420.74 52867.84 88888.00 2020-11-20 06:25:02.408 325 15635.98 420.68 52867.85 88888.00 2020-11-20 06:25:02.908 325 15635.97 420.65 52867.78 88888.00 2020-11-20 06:25:03.408 325 15635.98 420.64 52867.78 88888.00 2020-11-20 06:25:03.908 325 15635.99 420.63 52867.77 88888.00 2020-11-20 06:25:04.408 325 15636.03 420.58 52867.74 88888.00 2020-11-20 06:25:04.908 325 15636.04 420.62 52867.72 88888.00 2020-11-20 06:25:05.408 325 15636.07 420.62 52867.71 88888.00 2020-11-20 06:25:05.908 325 15636.12 420.64 52867.67 88888.00 2020-11-20 06:25:06.408 325 15636.14 420.67 52867.65 88888.00 2020-11-20 06:25:06.908 325 15636.14 420.65 52867.64 88888.00 2020-11-20 06:25:07.408 325 15636.14 420.63 52867.75 88888.00 2020-11-20 06:25:07.908 325 15636.11 420.60 52867.77 88888.00 2020-11-20 06:25:08.408 325 15636.13 420.55 52867.73 88888.00 2020-11-20 06:25:08.908 325 15636.16 420.52 52867.69 88888.00 2020-11-20 06:25:09.408 325 15636.22 420.50 52867.69 88888.00 2020-11-20 06:25:09.908 325 15636.26 420.45 52867.68 88888.00 2020-11-20 06:25:10.408 325 15636.27 420.40 52867.64 88888.00 2020-11-20 06:25:10.908 325 15636.31 420.40 52867.63 88888.00 2020-11-20 06:25:11.408 325 15636.33 420.40 52867.59 88888.00 2020-11-20 06:25:11.908 325 15636.41 420.36 52867.52 88888.00 2020-11-20 06:25:12.408 325 15636.48 420.30 52867.50 88888.00 2020-11-20 06:25:12.908 325 15636.54 420.24 52867.52 88888.00 2020-11-20 06:25:13.408 325 15636.56 420.24 52867.47 88888.00 2020-11-20 06:25:14.408 325 15636.62 420.16 52867.42 88888.00 2020-11-20 06:25:14.908 325 15636.66 420.15 52867.33 88888.00 2020-11-20 06:25:15.408 325 15636.74 420.13 52867.30 88888.00 2020-11-20 06:25:15.908 325 15636.76 420.09 52867.30 88888.00 2020-11-20 06:25:16.408 325 15636.81 420.08 52867.31 88888.00 2020-11-20 06:25:16.908 325 15636.86 420.07 52867.27 88888.00 2020-11-20 06:25:17.408 325 15636.89 420.04 52867.30 88888.00 2020-11-20 06:25:17.908 325 15636.90 420.00 52867.28 88888.00 2020-11-20 06:25:18.408 325 15636.93 419.99 52867.26 88888.00 2020-11-20 06:25:18.908 325 15637.04 420.02 52867.27 88888.00 2020-11-20 06:25:19.408 325 15637.07 419.95 52867.28 88888.00 2020-11-20 06:25:19.908 325 15637.13 419.93 52867.32 88888.00 2020-11-20 06:25:20.408 325 15637.13 419.99 52867.40 88888.00 2020-11-20 06:25:20.908 325 15637.16 419.98 52867.41 88888.00 2020-11-20 06:25:21.408 325 15637.23 419.98 52867.42 88888.00 2020-11-20 06:25:21.908 325 15637.33 419.95 52867.45 88888.00 2020-11-20 06:25:22.408 325 15637.43 419.90 52867.46 88888.00 2020-11-20 06:25:22.908 325 15637.51 419.91 52867.42 88888.00 2020-11-20 06:25:23.408 325 15637.52 419.96 52867.44 88888.00 2020-11-20 06:25:23.908 325 15637.53 419.98 52867.46 88888.00 2020-11-20 06:25:24.408 325 15637.62 419.93 52867.46 88888.00 2020-11-20 06:25:24.908 325 15637.69 419.88 52867.47 88888.00 2020-11-20 06:25:25.408 325 15637.72 419.96 52867.49 88888.00 2020-11-20 06:25:25.908 325 15637.78 419.93 52867.48 88888.00 2020-11-20 06:25:26.408 325 15637.77 419.90 52867.42 88888.00 2020-11-20 06:25:26.908 325 15637.81 419.93 52867.49 88888.00 2020-11-20 06:25:27.408 325 15637.90 419.97 52867.52 88888.00 2020-11-20 06:25:27.908 325 15637.90 419.98 52867.51 88888.00 2020-11-20 06:25:28.408 325 15637.92 419.99 52867.50 88888.00 2020-11-20 06:25:28.908 325 15637.94 419.97 52867.57 88888.00 2020-11-20 06:25:29.409 325 15637.98 419.95 52867.60 88888.00 2020-11-20 06:25:29.909 325 15637.94 419.96 52867.57 88888.00 2020-11-20 06:25:30.409 325 15637.95 419.95 52867.64 88888.00 2020-11-20 06:25:30.909 325 15637.93 419.94 52867.70 88888.00 2020-11-20 06:25:31.409 325 15637.96 419.90 52867.79 88888.00 2020-11-20 06:25:31.909 325 15637.97 419.87 52867.79 88888.00 2020-11-20 06:25:32.409 325 15638.02 419.86 52867.82 88888.00 2020-11-20 06:25:32.909 325 15638.06 419.82 52867.84 88888.00 2020-11-20 06:25:33.409 325 15638.12 419.80 52867.87 88888.00 2020-11-20 06:25:33.909 325 15638.15 419.77 52867.90 88888.00 2020-11-20 06:25:34.409 325 15638.17 419.73 52867.90 88888.00 2020-11-20 06:25:34.909 325 15638.20 419.70 52867.93 88888.00 2020-11-20 06:25:35.409 325 15638.21 419.64 52867.93 88888.00 2020-11-20 06:25:35.909 325 15638.16 419.53 52868.00 88888.00 2020-11-20 06:25:36.409 325 15638.15 419.59 52868.01 88888.00 2020-11-20 06:25:36.909 325 15638.07 419.61 52868.05 88888.00 2020-11-20 06:25:37.409 325 15638.03 419.56 52868.03 88888.00 2020-11-20 06:25:37.909 325 15638.02 419.47 52868.03 88888.00 2020-11-20 06:25:38.409 325 15637.95 419.43 52868.02 88888.00 2020-11-20 06:25:38.909 325 15637.88 419.43 52868.04 88888.00 2020-11-20 06:25:39.409 325 15637.85 419.43 52868.02 88888.00 2020-11-20 06:25:39.909 325 15637.81 419.34 52868.02 88888.00 2020-11-20 06:25:40.409 325 15637.79 419.28 52868.09 88888.00 2020-11-20 06:25:40.909 325 15637.71 419.24 52868.13 88888.00 2020-11-20 06:25:41.409 325 15637.62 419.18 52868.14 88888.00 2020-11-20 06:25:41.909 325 15637.53 419.13 52868.11 88888.00 2020-11-20 06:25:42.409 325 15637.44 419.08 52868.09 88888.00 2020-11-20 06:25:42.909 325 15637.35 419.09 52868.17 88888.00 2020-11-20 06:25:43.409 325 15637.33 419.07 52868.27 88888.00 2020-11-20 06:25:43.909 325 15637.32 419.05 52868.30 88888.00 2020-11-20 06:25:44.409 325 15637.22 419.08 52868.26 88888.00 2020-11-20 06:25:44.909 325 15637.12 419.09 52868.25 88888.00 2020-11-20 06:25:46.409 325 15637.05 418.95 52868.33 88888.00 2020-11-20 06:25:46.909 325 15637.04 418.90 52868.34 88888.00 2020-11-20 06:25:47.409 325 15636.99 418.83 52868.41 88888.00 2020-11-20 06:25:47.909 325 15636.97 418.77 52868.42 88888.00 2020-11-20 06:25:48.409 325 15636.93 418.73 52868.44 88888.00 2020-11-20 06:25:48.909 325 15636.92 418.74 52868.49 88888.00 2020-11-20 06:25:49.409 325 15636.92 418.69 52868.46 88888.00 2020-11-20 06:25:49.909 325 15636.90 418.62 52868.48 88888.00 2020-11-20 06:25:50.409 325 15636.88 418.59 52868.58 88888.00 2020-11-20 06:25:50.909 325 15636.88 418.60 52868.59 88888.00 2020-11-20 06:25:51.409 325 15636.92 418.56 52868.57 88888.00 2020-11-20 06:25:51.909 325 15636.93 418.62 52868.49 88888.00 2020-11-20 06:25:52.409 325 15636.90 418.70 52868.45 88888.00 2020-11-20 06:25:52.909 325 15636.79 418.72 52868.48 88888.00 2020-11-20 06:25:53.409 325 15636.77 418.68 52868.47 88888.00 2020-11-20 06:25:53.909 325 15636.72 418.69 52868.50 88888.00 2020-11-20 06:25:54.409 325 15636.75 418.69 52868.48 88888.00 2020-11-20 06:25:54.909 325 15636.76 418.72 52868.50 88888.00 2020-11-20 06:25:55.409 325 15636.79 418.68 52868.48 88888.00 2020-11-20 06:25:55.909 325 15636.78 418.61 52868.59 88888.00 2020-11-20 06:25:56.409 325 15636.84 418.64 52868.63 88888.00 2020-11-20 06:25:56.909 325 15636.87 418.65 52868.61 88888.00 2020-11-20 06:25:57.409 325 15636.86 418.62 52868.66 88888.00 2020-11-20 06:25:57.909 325 15636.88 418.58 52868.69 88888.00 2020-11-20 06:25:58.409 325 15636.92 418.57 52868.66 88888.00 2020-11-20 06:25:58.909 325 15636.92 418.53 52868.64 88888.00 2020-11-20 06:25:59.409 325 15636.87 418.50 52868.59 88888.00 2020-11-20 06:25:59.909 325 15636.88 418.46 52868.59 88888.00 2020-11-20 06:26:00.409 325 15636.87 418.43 52868.55 88888.00 2020-11-20 06:26:00.909 325 15636.87 418.42 52868.51 88888.00 2020-11-20 06:26:01.409 325 15636.90 418.40 52868.57 88888.00 2020-11-20 06:26:01.909 325 15636.95 418.39 52868.61 88888.00 2020-11-20 06:26:02.409 325 15636.97 418.33 52868.60 88888.00 2020-11-20 06:26:02.909 325 15636.99 418.27 52868.63 88888.00 2020-11-20 06:26:03.909 325 15637.04 418.25 52868.61 88888.00 2020-11-20 06:26:04.409 325 15637.07 418.24 52868.62 88888.00 2020-11-20 06:26:04.909 325 15637.10 418.20 52868.63 88888.00 2020-11-20 06:26:05.409 325 15637.14 418.18 52868.61 88888.00 2020-11-20 06:26:05.909 325 15637.15 418.23 52868.53 88888.00 2020-11-20 06:26:06.409 325 15637.16 418.26 52868.50 88888.00 2020-11-20 06:26:06.909 325 15637.20 418.26 52868.51 88888.00 2020-11-20 06:26:07.409 325 15637.17 418.22 52868.49 88888.00 2020-11-20 06:26:07.909 325 15637.17 418.22 52868.42 88888.00 2020-11-20 06:26:08.409 325 15637.17 418.24 52868.37 88888.00 2020-11-20 06:26:08.909 325 15637.19 418.27 52868.39 88888.00 2020-11-20 06:26:09.409 325 15637.21 418.25 52868.39 88888.00 2020-11-20 06:26:09.909 325 15637.24 418.23 52868.37 88888.00 2020-11-20 06:26:10.409 325 15637.25 418.27 52868.43 88888.00 2020-11-20 06:26:10.909 325 15637.28 418.29 52868.42 88888.00 2020-11-20 06:26:11.409 325 15637.23 418.27 52868.37 88888.00 2020-11-20 06:26:11.909 325 15637.20 418.24 52868.41 88888.00 2020-11-20 06:26:12.409 325 15637.13 418.25 52868.38 88888.00 2020-11-20 06:26:12.909 325 15637.07 418.27 52868.28 88888.00 2020-11-20 06:26:13.409 325 15637.02 418.30 52868.32 88888.00 2020-11-20 06:26:13.909 325 15637.02 418.26 52868.34 88888.00 2020-11-20 06:26:14.409 325 15637.01 418.27 52868.39 88888.00 2020-11-20 06:26:14.909 325 15636.94 418.31 52868.33 88888.00 2020-11-20 06:26:15.409 325 15636.85 418.30 52868.33 88888.00 2020-11-20 06:26:15.909 325 15636.81 418.29 52868.32 88888.00 2020-11-20 06:26:16.409 325 15636.78 418.30 52868.31 88888.00 2020-11-20 06:26:16.909 325 15636.71 418.31 52868.33 88888.00 2020-11-20 06:26:17.409 325 15636.70 418.31 52868.38 88888.00 2020-11-20 06:26:17.909 325 15636.66 418.29 52868.39 88888.00 2020-11-20 06:26:18.409 325 15636.62 418.27 52868.42 88888.00 2020-11-20 06:26:18.909 325 15636.59 418.25 52868.42 88888.00 2020-11-20 06:26:19.409 325 15636.59 418.20 52868.44 88888.00 2020-11-20 06:26:19.909 325 15636.60 418.17 52868.42 88888.00 2020-11-20 06:26:20.409 325 15636.59 418.17 52868.42 88888.00 2020-11-20 06:26:20.909 325 15636.65 418.15 52868.47 88888.00 2020-11-20 06:26:21.409 325 15636.65 418.16 52868.43 88888.00 2020-11-20 06:26:21.909 325 15636.59 418.18 52868.47 88888.00 2020-11-20 06:26:22.409 325 15636.57 418.20 52868.43 88888.00 2020-11-20 06:26:22.909 325 15636.57 418.26 52868.40 88888.00 2020-11-20 06:26:23.409 325 15636.52 418.32 52868.30 88888.00 2020-11-20 06:26:23.909 325 15636.54 418.33 52868.25 88888.00 2020-11-20 06:26:24.409 325 15636.57 418.33 52868.25 88888.00 2020-11-20 06:26:24.909 325 15636.53 418.32 52868.22 88888.00 2020-11-20 06:26:25.409 325 15636.50 418.39 52868.20 88888.00 2020-11-20 06:26:25.909 325 15636.47 418.42 52868.22 88888.00 2020-11-20 06:26:26.409 325 15636.39 418.43 52868.21 88888.00 2020-11-20 06:26:27.409 325 15636.27 418.41 52868.17 88888.00 2020-11-20 06:26:27.909 325 15636.25 418.43 52868.17 88888.00 2020-11-20 06:26:28.409 325 15636.24 418.40 52868.17 88888.00 2020-11-20 06:26:28.909 325 15636.20 418.35 52868.21 88888.00 2020-11-20 06:26:29.409 325 15636.14 418.34 52868.24 88888.00 2020-11-20 06:26:29.909 325 15636.09 418.35 52868.29 88888.00 2020-11-20 06:26:30.409 325 15636.11 418.29 52868.28 88888.00 2020-11-20 06:26:30.909 325 15636.07 418.24 52868.28 88888.00 2020-11-20 06:26:31.409 325 15636.03 418.22 52868.25 88888.00 2020-11-20 06:26:31.909 325 15636.07 418.18 52868.25 88888.00 2020-11-20 06:26:32.409 325 15636.06 418.18 52868.19 88888.00 2020-11-20 06:26:32.909 325 15636.07 418.22 52868.17 88888.00 2020-11-20 06:26:33.409 325 15636.12 418.23 52868.13 88888.00 2020-11-20 06:26:33.909 325 15636.16 418.17 52868.12 88888.00 2020-11-20 06:26:34.409 325 15636.15 418.18 52868.07 88888.00 2020-11-20 06:26:34.909 325 15636.15 418.20 52868.05 88888.00 2020-11-20 06:26:35.409 325 15636.15 418.20 52868.11 88888.00 2020-11-20 06:26:35.909 325 15636.16 418.21 52868.11 88888.00 2020-11-20 06:26:36.409 325 15636.15 418.21 52868.08 88888.00 2020-11-20 06:26:37.409 325 15636.16 418.29 52868.12 88888.00 2020-11-20 06:26:37.909 325 15636.12 418.35 52868.11 88888.00 2020-11-20 06:26:38.409 325 15636.09 418.36 52868.13 88888.00 2020-11-20 06:26:38.909 325 15636.12 418.32 52868.29 88888.00 2020-11-20 06:26:39.409 325 15636.09 418.24 52868.32 88888.00 2020-11-20 06:26:39.909 325 15636.09 418.23 52868.34 88888.00 2020-11-20 06:26:40.409 325 15636.11 418.24 52868.29 88888.00 2020-11-20 06:26:40.909 325 15636.09 418.22 52868.28 88888.00 2020-11-20 06:26:41.409 325 15636.06 418.17 52868.30 88888.00 2020-11-20 06:26:41.909 325 15636.02 418.14 52868.30 88888.00 2020-11-20 06:26:42.409 325 15636.00 418.05 52868.24 88888.00 2020-11-20 06:26:42.909 325 15636.02 418.01 52868.19 88888.00 2020-11-20 06:26:43.409 325 15635.99 417.99 52868.20 88888.00 2020-11-20 06:26:43.909 325 15635.90 417.99 52868.15 88888.00 2020-11-20 06:26:44.409 325 15635.90 418.00 52868.12 88888.00 2020-11-20 06:26:44.909 325 15635.82 417.96 52868.13 88888.00 2020-11-20 06:26:45.409 325 15635.76 417.92 52868.14 88888.00 2020-11-20 06:26:45.909 325 15635.71 417.89 52868.12 88888.00 2020-11-20 06:26:46.409 325 15635.75 417.90 52868.15 88888.00 2020-11-20 06:26:46.909 325 15635.75 417.91 52868.21 88888.00 2020-11-20 06:26:47.409 325 15635.75 417.89 52868.19 88888.00 2020-11-20 06:26:47.909 325 15635.70 417.88 52868.13 88888.00 2020-11-20 06:26:48.409 325 15635.70 417.82 52868.11 88888.00 2020-11-20 06:26:48.909 325 15635.66 417.80 52868.06 88888.00 2020-11-20 06:26:49.409 325 15635.59 417.81 52867.95 88888.00 2020-11-20 06:26:49.909 325 15635.53 417.80 52867.98 88888.00 2020-11-20 06:26:50.409 325 15635.46 417.77 52867.97 88888.00 2020-11-20 06:26:50.909 325 15635.40 417.73 52867.97 88888.00 2020-11-20 06:26:51.409 325 15635.40 417.69 52867.98 88888.00 2020-11-20 06:26:51.909 325 15635.39 417.70 52867.93 88888.00 2020-11-20 06:26:52.409 325 15635.34 417.65 52867.97 88888.00 2020-11-20 06:26:52.909 325 15635.31 417.66 52867.98 88888.00 2020-11-20 06:26:53.409 325 15635.30 417.69 52868.02 88888.00 2020-11-20 06:26:53.909 325 15635.27 417.61 52868.01 88888.00 2020-11-20 06:26:54.409 325 15635.23 417.62 52868.02 88888.00 2020-11-20 06:26:54.909 325 15635.23 417.61 52868.05 88888.00 2020-11-20 06:26:55.409 325 15635.21 417.61 52868.06 88888.00 2020-11-20 06:26:55.909 325 15635.21 417.64 52868.04 88888.00 2020-11-20 06:26:56.409 325 15635.21 417.66 52868.05 88888.00 2020-11-20 06:26:56.909 325 15635.15 417.66 52868.04 88888.00 2020-11-20 06:26:57.409 325 15635.12 417.69 52868.03 88888.00 2020-11-20 06:26:57.909 325 15635.07 417.70 52868.00 88888.00 2020-11-20 06:26:58.409 325 15634.99 417.66 52868.01 88888.00 2020-11-20 06:26:58.909 325 15634.91 417.65 52868.01 88888.00 2020-11-20 06:26:59.409 325 15634.86 417.58 52868.00 88888.00 2020-11-20 06:26:59.909 325 15634.84 417.54 52868.01 88888.00 2020-11-20 06:27:00.409 325 15634.80 417.52 52868.00 88888.00 2020-11-20 06:27:00.909 325 15634.67 417.57 52868.00 88888.00 2020-11-20 06:27:01.409 325 15634.62 417.56 52867.94 88888.00 2020-11-20 06:27:01.909 325 15634.55 417.57 52867.98 88888.00 2020-11-20 06:27:02.409 325 15634.53 417.55 52867.94 88888.00 2020-11-20 06:27:02.909 325 15634.53 417.56 52867.91 88888.00 2020-11-20 06:27:03.409 325 15634.53 417.51 52867.93 88888.00 2020-11-20 06:27:03.909 325 15634.45 417.48 52868.00 88888.00 2020-11-20 06:27:04.409 325 15634.44 417.46 52868.03 88888.00 2020-11-20 06:27:04.909 325 15634.45 417.43 52868.00 88888.00 2020-11-20 06:27:05.409 325 15634.42 417.43 52868.00 88888.00 2020-11-20 06:27:05.909 325 15634.39 417.41 52867.99 88888.00 2020-11-20 06:27:06.409 325 15634.35 417.37 52867.97 88888.00 2020-11-20 06:27:06.909 325 15634.39 417.39 52867.94 88888.00 2020-11-20 06:27:07.409 325 15634.40 417.36 52867.98 88888.00 2020-11-20 06:27:07.909 325 15634.45 417.35 52868.04 88888.00 2020-11-20 06:27:08.409 325 15634.49 417.37 52868.10 88888.00 2020-11-20 06:27:08.909 325 15634.55 417.37 52868.14 88888.00 2020-11-20 06:27:09.409 325 15634.54 417.34 52868.09 88888.00 2020-11-20 06:27:09.909 325 15634.59 417.29 52868.13 88888.00 2020-11-20 06:27:10.409 325 15634.67 417.31 52868.17 88888.00 2020-11-20 06:27:10.909 325 15634.75 417.34 52868.17 88888.00 2020-11-20 06:27:11.409 325 15634.72 417.35 52868.11 88888.00 2020-11-20 06:27:11.909 325 15634.72 417.38 52868.10 88888.00 2020-11-20 06:27:12.409 325 15634.73 417.35 52868.08 88888.00 2020-11-20 06:27:12.909 325 15634.75 417.34 52868.08 88888.00 2020-11-20 06:27:13.409 325 15634.82 417.38 52868.14 88888.00 2020-11-20 06:27:13.909 325 15634.88 417.35 52868.14 88888.00 2020-11-20 06:27:14.409 325 15634.95 417.38 52868.19 88888.00 2020-11-20 06:27:14.909 325 15634.97 417.39 52868.26 88888.00 2020-11-20 06:27:15.409 325 15634.99 417.38 52868.35 88888.00 2020-11-20 06:27:15.909 325 15635.03 417.34 52868.41 88888.00 2020-11-20 06:27:16.909 325 15635.09 417.28 52868.44 88888.00 2020-11-20 06:27:17.409 325 15635.11 417.27 52868.48 88888.00 2020-11-20 06:27:17.909 325 15635.12 417.23 52868.54 88888.00 2020-11-20 06:27:18.909 325 15635.16 417.23 52868.48 88888.00 2020-11-20 06:27:19.409 325 15635.18 417.19 52868.52 88888.00 2020-11-20 06:27:19.909 325 15635.21 417.19 52868.50 88888.00 2020-11-20 06:27:20.409 325 15635.24 417.23 52868.52 88888.00 2020-11-20 06:27:20.909 325 15635.27 417.30 52868.54 88888.00 2020-11-20 06:27:21.409 325 15635.24 417.31 52868.50 88888.00 2020-11-20 06:27:21.909 325 15635.24 417.30 52868.54 88888.00 2020-11-20 06:27:22.409 325 15635.21 417.31 52868.59 88888.00 2020-11-20 06:27:22.909 325 15635.21 417.35 52868.57 88888.00 2020-11-20 06:27:23.409 325 15635.16 417.31 52868.58 88888.00 2020-11-20 06:27:23.909 325 15635.08 417.35 52868.60 88888.00 2020-11-20 06:27:24.409 325 15635.07 417.38 52868.64 88888.00 2020-11-20 06:27:24.909 325 15635.07 417.37 52868.66 88888.00 2020-11-20 06:27:25.409 325 15635.07 417.40 52868.66 88888.00 2020-11-20 06:27:25.909 325 15635.06 417.41 52868.70 88888.00 2020-11-20 06:27:26.409 325 15635.00 417.39 52868.71 88888.00 2020-11-20 06:27:26.909 325 15634.98 417.36 52868.69 88888.00 2020-11-20 06:27:27.409 325 15634.96 417.31 52868.66 88888.00 2020-11-20 06:27:27.909 325 15634.88 417.29 52868.74 88888.00 2020-11-20 06:27:28.409 325 15634.82 417.25 52868.80 88888.00 2020-11-20 06:27:28.909 325 15634.78 417.19 52868.79 88888.00 2020-11-20 06:27:29.409 325 15634.79 417.17 52868.81 88888.00 2020-11-20 06:27:29.909 325 15634.79 417.13 52868.86 88888.00 2020-11-20 06:27:30.409 325 15634.76 417.08 52868.87 88888.00 2020-11-20 06:27:30.909 325 15634.77 417.05 52868.83 88888.00 2020-11-20 06:27:31.409 325 15634.78 417.04 52868.79 88888.00 2020-11-20 06:27:31.909 325 15634.76 417.05 52868.85 88888.00 2020-11-20 06:27:32.409 325 15634.77 417.01 52868.84 88888.00 2020-11-20 06:27:32.909 325 15634.78 417.02 52868.82 88888.00 2020-11-20 06:27:33.409 325 15634.80 417.00 52868.85 88888.00 2020-11-20 06:27:33.909 325 15634.73 417.00 52868.87 88888.00 2020-11-20 06:27:34.409 325 15634.69 416.96 52868.84 88888.00 2020-11-20 06:27:34.909 325 15634.63 416.91 52868.83 88888.00 2020-11-20 06:27:35.409 325 15634.59 416.85 52868.78 88888.00 2020-11-20 06:27:35.909 325 15634.59 416.87 52868.83 88888.00 2020-11-20 06:27:36.909 325 15634.42 416.78 52868.90 88888.00 2020-11-20 06:27:37.409 325 15634.33 416.74 52868.91 88888.00 2020-11-20 06:27:37.909 325 15634.28 416.70 52868.87 88888.00 2020-11-20 06:27:38.409 325 15634.19 416.67 52868.88 88888.00 2020-11-20 06:27:38.909 325 15634.09 416.61 52868.96 88888.00 2020-11-20 06:27:39.409 325 15634.05 416.59 52868.96 88888.00 2020-11-20 06:27:39.909 325 15634.01 416.60 52868.87 88888.00 2020-11-20 06:27:40.409 325 15633.92 416.60 52868.90 88888.00 2020-11-20 06:27:40.909 325 15633.88 416.56 52868.94 88888.00 2020-11-20 06:27:41.409 325 15633.87 416.59 52868.92 88888.00 2020-11-20 06:27:41.909 325 15633.86 416.60 52868.93 88888.00 2020-11-20 06:27:42.409 325 15633.82 416.60 52868.92 88888.00 2020-11-20 06:27:42.909 325 15633.79 416.62 52868.94 88888.00 2020-11-20 06:27:43.409 325 15633.79 416.61 52868.93 88888.00 2020-11-20 06:27:43.909 325 15633.76 416.62 52868.92 88888.00 2020-11-20 06:27:44.409 325 15633.70 416.65 52868.94 88888.00 2020-11-20 06:27:44.909 325 15633.67 416.65 52868.87 88888.00 2020-11-20 06:27:45.409 325 15633.58 416.62 52868.84 88888.00 2020-11-20 06:27:45.909 325 15633.51 416.65 52868.91 88888.00 2020-11-20 06:27:46.409 325 15633.42 416.61 52868.94 88888.00 2020-11-20 06:27:46.909 325 15633.37 416.58 52868.92 88888.00 2020-11-20 06:27:47.409 325 15633.27 416.57 52868.86 88888.00 2020-11-20 06:27:47.909 325 15633.18 416.53 52868.84 88888.00 2020-11-20 06:27:48.409 325 15633.15 416.48 52868.87 88888.00 2020-11-20 06:27:48.909 325 15633.10 416.50 52868.88 88888.00 2020-11-20 06:27:49.409 325 15633.05 416.50 52868.86 88888.00 2020-11-20 06:27:49.909 325 15632.95 416.45 52868.83 88888.00 2020-11-20 06:27:50.409 325 15632.89 416.47 52868.83 88888.00 2020-11-20 06:27:50.909 325 15632.79 416.43 52868.81 88888.00 2020-11-20 06:27:51.409 325 15632.71 416.43 52868.87 88888.00 2020-11-20 06:27:51.909 325 15632.60 416.42 52868.83 88888.00 2020-11-20 06:27:52.409 325 15632.54 416.43 52868.80 88888.00 2020-11-20 06:27:52.909 325 15632.45 416.41 52868.82 88888.00 2020-11-20 06:27:53.409 325 15632.43 416.39 52868.82 88888.00 2020-11-20 06:27:53.909 325 15632.42 416.37 52868.82 88888.00 2020-11-20 06:27:54.409 325 15632.34 416.36 52868.73 88888.00 2020-11-20 06:27:54.909 325 15632.31 416.30 52868.68 88888.00 2020-11-20 06:27:55.409 325 15632.32 416.28 52868.64 88888.00 2020-11-20 06:27:55.909 325 15632.33 416.30 52868.64 88888.00 2020-11-20 06:27:56.409 325 15632.32 416.30 52868.65 88888.00 2020-11-20 06:27:56.909 325 15632.36 416.27 52868.72 88888.00 2020-11-20 06:27:57.409 325 15632.35 416.26 52868.77 88888.00 2020-11-20 06:27:57.909 325 15632.32 416.26 52868.77 88888.00 2020-11-20 06:27:58.409 325 15632.28 416.22 52868.73 88888.00 2020-11-20 06:27:58.909 325 15632.29 416.20 52868.78 88888.00 2020-11-20 06:27:59.409 325 15632.25 416.19 52868.77 88888.00 2020-11-20 06:28:00.409 325 15632.15 416.11 52868.75 88888.00 2020-11-20 06:28:00.909 325 15632.07 416.10 52868.73 88888.00 2020-11-20 06:28:01.409 325 15632.01 416.09 52868.69 88888.00 2020-11-20 06:28:01.909 325 15631.96 416.05 52868.71 88888.00 2020-11-20 06:28:02.409 325 15631.91 415.98 52868.70 88888.00 2020-11-20 06:28:02.909 325 15631.99 415.94 52868.69 88888.00 2020-11-20 06:28:03.409 325 15632.00 415.93 52868.66 88888.00 2020-11-20 06:28:03.909 325 15632.00 415.91 52868.66 88888.00 2020-11-20 06:28:04.409 325 15632.01 415.87 52868.71 88888.00 2020-11-20 06:28:04.909 325 15631.98 415.82 52868.68 88888.00 2020-11-20 06:28:05.409 325 15631.99 415.80 52868.65 88888.00 2020-11-20 06:28:05.909 325 15631.98 415.79 52868.59 88888.00 2020-11-20 06:28:06.409 325 15631.97 415.78 52868.55 88888.00 2020-11-20 06:28:06.909 325 15631.95 415.80 52868.55 88888.00 2020-11-20 06:28:07.409 325 15631.96 415.79 52868.57 88888.00 2020-11-20 06:28:07.909 325 15631.92 415.76 52868.52 88888.00 2020-11-20 06:28:08.409 325 15631.83 415.73 52868.48 88888.00 2020-11-20 06:28:08.909 325 15631.71 415.74 52868.42 88888.00 2020-11-20 06:28:09.409 325 15631.62 415.74 52868.38 88888.00 2020-11-20 06:28:10.409 325 15631.48 415.68 52868.35 88888.00 2020-11-20 06:28:10.909 325 15631.36 415.67 52868.35 88888.00 2020-11-20 06:28:11.409 325 15631.25 415.62 52868.41 88888.00 2020-11-20 06:28:11.909 325 15631.09 415.57 52868.38 88888.00 2020-11-20 06:28:12.409 325 15630.99 415.52 52868.40 88888.00 2020-11-20 06:28:12.909 325 15630.88 415.48 52868.43 88888.00 2020-11-20 06:28:13.409 325 15630.83 415.39 52868.47 88888.00 2020-11-20 06:28:13.909 325 15630.86 415.31 52868.47 88888.00 2020-11-20 06:28:14.409 325 15630.83 415.23 52868.49 88888.00 2020-11-20 06:28:14.909 325 15630.82 415.16 52868.47 88888.00 2020-11-20 06:28:15.409 325 15630.82 415.10 52868.49 88888.00 2020-11-20 06:28:15.909 325 15630.88 415.07 52868.48 88888.00 2020-11-20 06:28:16.409 325 15630.90 415.07 52868.40 88888.00 2020-11-20 06:28:16.909 325 15630.87 415.06 52868.43 88888.00 2020-11-20 06:28:17.409 325 15630.89 415.04 52868.47 88888.00 2020-11-20 06:28:17.909 325 15630.89 415.01 52868.44 88888.00 2020-11-20 06:28:18.409 325 15630.88 415.02 52868.40 88888.00 2020-11-20 06:28:18.909 325 15630.99 415.05 52868.39 88888.00 2020-11-20 06:28:19.409 325 15630.99 415.02 52868.38 88888.00 2020-11-20 06:28:19.909 325 15630.98 415.01 52868.44 88888.00 2020-11-20 06:28:20.409 325 15630.95 415.02 52868.33 88888.00 2020-11-20 06:28:20.909 325 15630.92 415.02 52868.32 88888.00 2020-11-20 06:28:21.409 325 15630.92 415.02 52868.26 88888.00 2020-11-20 06:28:21.909 325 15630.86 415.02 52868.29 88888.00 2020-11-20 06:28:22.409 325 15630.78 415.05 52868.23 88888.00 2020-11-20 06:28:22.909 325 15630.72 415.02 52868.22 88888.00 2020-11-20 06:28:23.409 325 15630.66 414.98 52868.27 88888.00 2020-11-20 06:28:23.909 325 15630.63 414.93 52868.31 88888.00 2020-11-20 06:28:24.409 325 15630.61 414.89 52868.31 88888.00 2020-11-20 06:28:24.909 325 15630.64 414.89 52868.28 88888.00 2020-11-20 06:28:25.409 325 15630.64 414.93 52868.22 88888.00 2020-11-20 06:28:25.909 325 15630.69 414.97 52868.24 88888.00 2020-11-20 06:28:26.409 325 15630.75 414.95 52868.26 88888.00 2020-11-20 06:28:26.909 325 15630.77 414.90 52868.27 88888.00 2020-11-20 06:28:27.409 325 15630.79 414.85 52868.22 88888.00 2020-11-20 06:28:27.909 325 15630.75 414.87 52868.27 88888.00 2020-11-20 06:28:28.409 325 15630.80 414.93 52868.24 88888.00 2020-11-20 06:28:28.909 325 15630.73 414.94 52868.22 88888.00 2020-11-20 06:28:29.409 325 15630.69 414.93 52868.20 88888.00 2020-11-20 06:28:29.909 325 15630.65 414.88 52868.17 88888.00 2020-11-20 06:28:30.409 325 15630.57 414.88 52868.19 88888.00 2020-11-20 06:28:30.909 325 15630.53 414.85 52868.22 88888.00 2020-11-20 06:28:32.409 325 15630.47 414.84 52868.26 88888.00 2020-11-20 06:28:32.909 325 15630.45 414.81 52868.29 88888.00 2020-11-20 06:28:33.409 325 15630.45 414.76 52868.30 88888.00 2020-11-20 06:28:33.909 325 15630.52 414.70 52868.31 88888.00 2020-11-20 06:28:34.409 325 15630.51 414.66 52868.25 88888.00 2020-11-20 06:28:34.909 325 15630.48 414.66 52868.18 88888.00 2020-11-20 06:28:35.409 325 15630.44 414.68 52868.17 88888.00 2020-11-20 06:28:35.909 325 15630.42 414.70 52868.13 88888.00 2020-11-20 06:28:36.409 325 15630.41 414.68 52868.10 88888.00 2020-11-20 06:28:36.909 325 15630.41 414.66 52868.06 88888.00 2020-11-20 06:28:37.409 325 15630.41 414.62 52868.08 88888.00 2020-11-20 06:28:37.909 325 15630.37 414.61 52868.11 88888.00 2020-11-20 06:28:38.409 325 15630.34 414.55 52868.12 88888.00 2020-11-20 06:28:38.909 325 15630.33 414.52 52868.11 88888.00 2020-11-20 06:28:39.909 325 15630.34 414.44 52868.20 88888.00 2020-11-20 06:28:40.409 325 15630.34 414.35 52868.20 88888.00 2020-11-20 06:28:40.909 325 15630.32 414.32 52868.25 88888.00 2020-11-20 06:28:41.409 325 15630.18 414.25 52868.22 88888.00 2020-11-20 06:28:41.909 325 15630.11 414.20 52868.18 88888.00 2020-11-20 06:28:42.409 325 15630.08 414.14 52868.25 88888.00 2020-11-20 06:28:42.909 325 15630.03 414.09 52868.26 88888.00 2020-11-20 06:28:43.409 325 15630.03 414.00 52868.31 88888.00 2020-11-20 06:28:43.909 325 15630.01 413.90 52868.32 88888.00 2020-11-20 06:28:44.409 325 15629.98 413.86 52868.34 88888.00 2020-11-20 06:28:44.909 325 15630.02 413.80 52868.42 88888.00 2020-11-20 06:28:45.409 325 15630.08 413.73 52868.38 88888.00 2020-11-20 06:28:45.909 325 15630.20 413.69 52868.34 88888.00 2020-11-20 06:28:46.409 325 15630.27 413.67 52868.31 88888.00 2020-11-20 06:28:46.909 325 15630.35 413.65 52868.25 88888.00 2020-11-20 06:28:47.409 325 15630.39 413.63 52868.18 88888.00 2020-11-20 06:28:47.909 325 15630.48 413.60 52868.22 88888.00 2020-11-20 06:28:48.409 325 15630.53 413.64 52868.24 88888.00 2020-11-20 06:28:48.909 325 15630.57 413.64 52868.17 88888.00 2020-11-20 06:28:49.409 325 15630.65 413.66 52868.10 88888.00 2020-11-20 06:28:49.909 325 15630.70 413.64 52868.12 88888.00 2020-11-20 06:28:50.409 325 15630.74 413.60 52868.08 88888.00 2020-11-20 06:28:50.909 325 15630.77 413.60 52868.08 88888.00 2020-11-20 06:28:51.409 325 15630.73 413.59 52868.03 88888.00 2020-11-20 06:28:51.909 325 15630.70 413.60 52868.00 88888.00 2020-11-20 06:28:52.409 325 15630.69 413.54 52867.97 88888.00 2020-11-20 06:28:52.909 325 15630.70 413.47 52867.97 88888.00 2020-11-20 06:28:53.409 325 15630.64 413.46 52867.97 88888.00 2020-11-20 06:28:53.909 325 15630.62 413.42 52867.90 88888.00 2020-11-20 06:28:54.409 325 15630.64 413.39 52867.91 88888.00 2020-11-20 06:28:54.909 325 15630.72 413.37 52867.97 88888.00 2020-11-20 06:28:55.409 325 15630.77 413.36 52867.99 88888.00 2020-11-20 06:28:55.909 325 15630.77 413.38 52868.01 88888.00 2020-11-20 06:28:56.409 325 15630.79 413.38 52868.03 88888.00 2020-11-20 06:28:56.909 325 15630.80 413.40 52868.09 88888.00 2020-11-20 06:28:57.409 325 15630.83 413.43 52868.11 88888.00 2020-11-20 06:28:57.909 325 15630.87 413.38 52868.13 88888.00 2020-11-20 06:28:58.409 325 15630.92 413.34 52868.13 88888.00 2020-11-20 06:28:58.909 325 15630.98 413.30 52868.14 88888.00 2020-11-20 06:28:59.409 325 15631.07 413.25 52868.11 88888.00 2020-11-20 06:28:59.909 325 15631.12 413.19 52868.09 88888.00 2020-11-20 06:29:00.409 325 15631.19 413.19 52868.09 88888.00 2020-11-20 06:29:00.909 325 15631.28 413.14 52868.10 88888.00 2020-11-20 06:29:01.409 325 15631.35 413.08 52868.08 88888.00 2020-11-20 06:29:01.909 325 15631.36 413.08 52868.10 88888.00 2020-11-20 06:29:02.409 325 15631.37 413.07 52868.13 88888.00 2020-11-20 06:29:03.409 325 15631.35 412.95 52868.00 88888.00 2020-11-20 06:29:03.909 325 15631.39 412.99 52868.00 88888.00 2020-11-20 06:29:04.409 325 15631.44 412.95 52867.98 88888.00 2020-11-20 06:29:04.909 325 15631.47 412.90 52867.97 88888.00 2020-11-20 06:29:05.409 325 15631.50 412.91 52867.91 88888.00 2020-11-20 06:29:05.909 325 15631.52 412.95 52867.91 88888.00 2020-11-20 06:29:06.409 325 15631.48 412.95 52867.92 88888.00 2020-11-20 06:29:06.909 325 15631.46 412.95 52867.92 88888.00 2020-11-20 06:29:07.409 325 15631.50 412.89 52867.89 88888.00 2020-11-20 06:29:07.909 325 15631.52 412.88 52867.87 88888.00 2020-11-20 06:29:08.409 325 15631.51 412.94 52867.86 88888.00 2020-11-20 06:29:08.909 325 15631.52 412.95 52867.90 88888.00 2020-11-20 06:29:09.409 325 15631.54 412.89 52867.91 88888.00 2020-11-20 06:29:09.909 325 15631.53 412.88 52867.90 88888.00 2020-11-20 06:29:10.409 325 15631.51 412.85 52867.88 88888.00 2020-11-20 06:29:10.909 325 15631.44 412.77 52867.95 88888.00 2020-11-20 06:29:11.409 325 15631.42 412.69 52867.98 88888.00 2020-11-20 06:29:11.909 325 15631.38 412.62 52867.90 88888.00 2020-11-20 06:29:12.409 325 15631.36 412.61 52867.89 88888.00 2020-11-20 06:29:12.909 325 15631.34 412.54 52867.86 88888.00 2020-11-20 06:29:13.409 325 15631.32 412.48 52867.87 88888.00 2020-11-20 06:29:13.909 325 15631.32 412.41 52867.90 88888.00 2020-11-20 06:29:14.409 325 15631.27 412.39 52867.85 88888.00 2020-11-20 06:29:14.909 325 15631.29 412.35 52867.82 88888.00 2020-11-20 06:29:15.409 325 15631.29 412.26 52867.83 88888.00 2020-11-20 06:29:15.909 325 15631.25 412.25 52867.81 88888.00 2020-11-20 06:29:16.409 325 15631.26 412.25 52867.75 88888.00 2020-11-20 06:29:16.909 325 15631.24 412.22 52867.67 88888.00 2020-11-20 06:29:17.409 325 15631.16 412.20 52867.54 88888.00 2020-11-20 06:29:17.909 325 15631.19 412.18 52867.51 88888.00 2020-11-20 06:29:18.409 325 15631.25 412.18 52867.51 88888.00 2020-11-20 06:29:18.909 325 15631.27 412.26 52867.56 88888.00 2020-11-20 06:29:19.409 325 15631.28 412.28 52867.59 88888.00 2020-11-20 06:29:19.909 325 15631.16 412.31 52867.58 88888.00 2020-11-20 06:29:20.409 325 15631.11 412.33 52867.56 88888.00 2020-11-20 06:29:20.909 325 15631.05 412.33 52867.51 88888.00 2020-11-20 06:29:21.409 325 15631.01 412.30 52867.52 88888.00 2020-11-20 06:29:21.909 325 15630.98 412.22 52867.51 88888.00 2020-11-20 06:29:22.409 325 15630.92 412.19 52867.59 88888.00 2020-11-20 06:29:22.909 325 15630.91 412.12 52867.62 88888.00 2020-11-20 06:29:23.409 325 15630.90 412.05 52867.68 88888.00 2020-11-20 06:29:23.909 325 15630.89 412.01 52867.68 88888.00 2020-11-20 06:29:24.409 325 15630.87 411.96 52867.64 88888.00 2020-11-20 06:29:24.909 325 15630.83 411.96 52867.65 88888.00 2020-11-20 06:29:25.409 325 15630.84 411.93 52867.67 88888.00 2020-11-20 06:29:25.909 325 15630.89 411.91 52867.72 88888.00 2020-11-20 06:29:26.409 325 15630.97 411.91 52867.74 88888.00 2020-11-20 06:29:26.909 325 15631.05 411.99 52867.72 88888.00 2020-11-20 06:29:27.409 325 15631.16 412.11 52867.74 88888.00 2020-11-20 06:29:27.909 325 15631.27 412.20 52867.73 88888.00 2020-11-20 06:29:28.409 325 15631.34 412.22 52867.80 88888.00 2020-11-20 06:29:28.909 325 15631.44 412.30 52867.83 88888.00 2020-11-20 06:29:29.409 325 15631.51 412.36 52867.84 88888.00 2020-11-20 06:29:29.909 325 15631.54 412.41 52867.77 88888.00 2020-11-20 06:29:30.409 325 15631.57 412.43 52867.83 88888.00 2020-11-20 06:29:30.909 325 15631.57 412.46 52867.88 88888.00 2020-11-20 06:29:31.409 325 15631.62 412.52 52867.89 88888.00 2020-11-20 06:29:31.909 325 15631.61 412.56 52867.90 88888.00 2020-11-20 06:29:32.409 325 15631.64 412.56 52867.91 88888.00 2020-11-20 06:29:32.909 325 15631.65 412.55 52868.00 88888.00 2020-11-20 06:29:33.409 325 15631.68 412.53 52868.07 88888.00 2020-11-20 06:29:33.909 325 15631.63 412.50 52868.08 88888.00 2020-11-20 06:29:34.909 325 15631.63 412.52 52868.19 88888.00 2020-11-20 06:29:35.409 325 15631.63 412.50 52868.15 88888.00 2020-11-20 06:29:35.909 325 15631.69 412.52 52868.13 88888.00 2020-11-20 06:29:36.409 325 15631.69 412.54 52868.20 88888.00 2020-11-20 06:29:36.909 325 15631.70 412.62 52868.18 88888.00 2020-11-20 06:29:37.409 325 15631.73 412.67 52868.14 88888.00 2020-11-20 06:29:37.909 325 15631.75 412.76 52868.19 88888.00 2020-11-20 06:29:38.409 325 15631.73 412.78 52868.22 88888.00 2020-11-20 06:29:38.909 325 15631.66 412.85 52868.21 88888.00 2020-11-20 06:29:39.409 325 15631.62 412.93 52868.22 88888.00 2020-11-20 06:29:39.909 325 15631.53 412.99 52868.20 88888.00 2020-11-20 06:29:40.409 325 15631.46 413.04 52868.22 88888.00 2020-11-20 06:29:40.909 325 15631.46 413.03 52868.23 88888.00 2020-11-20 06:29:41.409 325 15631.46 413.05 52868.26 88888.00 2020-11-20 06:29:41.909 325 15631.37 413.08 52868.31 88888.00 2020-11-20 06:29:42.409 325 15631.35 413.10 52868.29 88888.00 2020-11-20 06:29:42.909 325 15631.28 413.12 52868.34 88888.00 2020-11-20 06:29:43.409 325 15631.24 413.12 52868.42 88888.00 2020-11-20 06:29:43.909 325 15631.21 413.13 52868.45 88888.00 2020-11-20 06:29:44.409 325 15631.20 413.07 52868.41 88888.00 2020-11-20 06:29:44.909 325 15631.16 413.06 52868.40 88888.00 2020-11-20 06:29:45.409 325 15631.12 413.03 52868.41 88888.00 2020-11-20 06:29:45.909 325 15631.12 413.00 52868.42 88888.00 2020-11-20 06:29:46.409 325 15631.12 413.03 52868.44 88888.00 2020-11-20 06:29:46.909 325 15631.14 413.02 52868.49 88888.00 2020-11-20 06:29:47.409 325 15631.12 413.07 52868.54 88888.00 2020-11-20 06:29:47.909 325 15631.10 413.03 52868.59 88888.00 2020-11-20 06:29:48.409 325 15631.12 413.02 52868.63 88888.00 2020-11-20 06:29:48.909 325 15631.20 413.04 52868.66 88888.00 2020-11-20 06:29:49.409 325 15631.23 413.08 52868.69 88888.00 2020-11-20 06:29:49.909 325 15631.28 413.16 52868.74 88888.00 2020-11-20 06:29:50.409 325 15631.34 413.20 52868.75 88888.00 2020-11-20 06:29:50.909 325 15631.41 413.21 52868.75 88888.00 2020-11-20 06:29:51.409 325 15631.43 413.20 52868.84 88888.00 2020-11-20 06:29:51.909 325 15631.44 413.22 52868.89 88888.00 2020-11-20 06:29:52.409 325 15631.46 413.24 52868.93 88888.00 2020-11-20 06:29:52.909 325 15631.46 413.29 52868.96 88888.00 2020-11-20 06:29:53.409 325 15631.52 413.37 52868.99 88888.00 2020-11-20 06:29:53.909 325 15631.60 413.43 52868.96 88888.00 2020-11-20 06:29:54.409 325 15631.64 413.39 52869.01 88888.00 2020-11-20 06:29:54.909 325 15631.69 413.43 52869.02 88888.00 2020-11-20 06:29:55.409 325 15631.73 413.54 52869.04 88888.00 2020-11-20 06:29:55.909 325 15631.79 413.59 52869.05 88888.00 2020-11-20 06:29:56.409 325 15631.86 413.60 52869.03 88888.00 2020-11-20 06:29:56.909 325 15631.90 413.66 52869.01 88888.00 2020-11-20 06:29:57.409 325 15631.95 413.73 52869.11 88888.00 2020-11-20 06:29:57.909 325 15631.93 413.81 52869.21 88888.00 2020-11-20 06:29:58.409 325 15631.90 413.88 52869.27 88888.00 2020-11-20 06:29:58.909 325 15631.91 413.91 52869.23 88888.00 2020-11-20 06:29:59.409 325 15631.97 413.97 52869.25 88888.00 2020-11-20 06:29:59.909 325 15631.97 414.03 52869.27 88888.00 2020-11-20 06:30:00.409 325 15631.96 414.09 52869.25 88888.00 2020-11-20 06:30:00.909 325 15631.95 414.17 52869.26 88888.00 2020-11-20 06:30:01.409 325 15631.99 414.24 52869.28 88888.00 2020-11-20 06:30:01.909 325 15632.01 414.31 52869.27 88888.00 2020-11-20 06:30:02.409 325 15632.01 414.34 52869.33 88888.00 2020-11-20 06:30:02.909 325 15631.98 414.34 52869.35 88888.00 2020-11-20 06:30:03.409 325 15632.02 414.37 52869.39 88888.00 2020-11-20 06:30:03.909 325 15632.01 414.41 52869.42 88888.00 2020-11-20 06:30:04.409 325 15631.98 414.41 52869.45 88888.00 2020-11-20 06:30:04.909 325 15631.97 414.44 52869.47 88888.00 2020-11-20 06:30:05.409 325 15631.96 414.49 52869.52 88888.00 2020-11-20 06:30:05.909 325 15631.95 414.52 52869.66 88888.00 2020-11-20 06:30:06.409 325 15631.88 414.50 52869.71 88888.00 2020-11-20 06:30:06.909 325 15631.80 414.53 52869.72 88888.00 2020-11-20 06:30:07.409 325 15631.75 414.60 52869.74 88888.00 2020-11-20 06:30:07.909 325 15631.69 414.68 52869.74 88888.00 2020-11-20 06:30:08.409 325 15631.65 414.73 52869.75 88888.00 2020-11-20 06:30:08.909 325 15631.61 414.71 52869.78 88888.00 2020-11-20 06:30:09.409 325 15631.54 414.70 52869.80 88888.00 2020-11-20 06:30:09.910 325 15631.53 414.73 52869.86 88888.00 2020-11-20 06:30:10.410 325 15631.48 414.77 52869.95 88888.00 2020-11-20 06:30:10.910 325 15631.48 414.75 52869.94 88888.00 2020-11-20 06:30:11.410 325 15631.51 414.69 52869.90 88888.00 2020-11-20 06:30:11.910 325 15631.56 414.71 52869.85 88888.00 2020-11-20 06:30:12.410 325 15631.59 414.70 52869.88 88888.00 2020-11-20 06:30:12.910 325 15631.57 414.71 52869.93 88888.00 2020-11-20 06:30:13.410 325 15631.54 414.72 52869.94 88888.00 2020-11-20 06:30:13.910 325 15631.57 414.73 52869.99 88888.00 2020-11-20 06:30:14.410 325 15631.59 414.75 52869.94 88888.00 2020-11-20 06:30:14.910 325 15631.56 414.78 52869.93 88888.00 2020-11-20 06:30:15.410 325 15631.55 414.84 52869.87 88888.00 2020-11-20 06:30:16.410 325 15631.50 414.86 52869.89 88888.00 2020-11-20 06:30:16.910 325 15631.46 414.90 52869.81 88888.00 2020-11-20 06:30:17.410 325 15631.38 414.81 52869.90 88888.00 2020-11-20 06:30:17.910 325 15631.32 414.81 52869.86 88888.00 2020-11-20 06:30:18.410 325 15631.27 414.88 52869.86 88888.00 2020-11-20 06:30:18.910 325 15631.25 414.89 52869.89 88888.00 2020-11-20 06:30:19.410 325 15631.21 414.94 52869.87 88888.00 2020-11-20 06:30:19.910 325 15631.18 414.97 52869.90 88888.00 2020-11-20 06:30:20.410 325 15631.16 414.93 52869.98 88888.00 2020-11-20 06:30:20.910 325 15631.16 414.86 52870.00 88888.00 2020-11-20 06:30:21.410 325 15631.10 414.87 52869.98 88888.00 2020-11-20 06:30:21.910 325 15631.04 414.87 52869.98 88888.00 2020-11-20 06:30:22.410 325 15630.98 414.86 52870.07 88888.00 2020-11-20 06:30:22.910 325 15630.93 414.90 52870.04 88888.00 2020-11-20 06:30:23.410 325 15630.92 414.93 52870.04 88888.00 2020-11-20 06:30:23.910 325 15630.89 414.92 52870.08 88888.00 2020-11-20 06:30:24.410 325 15630.90 414.93 52870.11 88888.00 2020-11-20 06:30:24.910 325 15630.82 414.97 52870.16 88888.00 2020-11-20 06:30:25.410 325 15630.82 414.98 52870.19 88888.00 2020-11-20 06:30:25.910 325 15630.82 414.95 52870.21 88888.00 2020-11-20 06:30:26.410 325 15630.86 414.95 52870.21 88888.00 2020-11-20 06:30:26.910 325 15630.87 414.97 52870.16 88888.00 2020-11-20 06:30:27.410 325 15630.88 415.04 52870.16 88888.00 2020-11-20 06:30:27.910 325 15630.91 415.04 52870.20 88888.00 2020-11-20 06:30:28.410 325 15630.92 415.01 52870.22 88888.00 2020-11-20 06:30:28.910 325 15630.95 415.03 52870.22 88888.00 2020-11-20 06:30:29.410 325 15630.95 415.04 52870.22 88888.00 2020-11-20 06:30:29.910 325 15631.00 415.12 52870.26 88888.00 2020-11-20 06:30:30.410 325 15631.04 415.12 52870.23 88888.00 2020-11-20 06:30:30.910 325 15631.07 415.15 52870.20 88888.00 2020-11-20 06:30:31.410 325 15631.01 415.15 52870.24 88888.00 2020-11-20 06:30:31.910 325 15630.98 415.11 52870.25 88888.00 2020-11-20 06:30:32.410 325 15630.99 415.11 52870.26 88888.00 2020-11-20 06:30:32.910 325 15631.04 415.10 52870.31 88888.00 2020-11-20 06:30:33.410 325 15631.05 415.07 52870.35 88888.00 2020-11-20 06:30:33.910 325 15631.07 415.10 52870.37 88888.00 2020-11-20 06:30:34.410 325 15631.11 415.11 52870.49 88888.00 2020-11-20 06:30:34.910 325 15631.12 415.12 52870.57 88888.00 2020-11-20 06:30:35.410 325 15631.12 415.10 52870.55 88888.00 2020-11-20 06:30:35.910 325 15631.17 415.09 52870.57 88888.00 2020-11-20 06:30:36.410 325 15631.23 415.07 52870.63 88888.00 2020-11-20 06:30:36.910 325 15631.27 415.12 52870.65 88888.00 2020-11-20 06:30:37.410 325 15631.25 415.10 52870.69 88888.00 2020-11-20 06:30:37.910 325 15631.34 415.10 52870.73 88888.00 2020-11-20 06:30:38.410 325 15631.32 415.06 52870.68 88888.00 2020-11-20 06:30:38.910 325 15631.34 415.09 52870.69 88888.00 2020-11-20 06:30:39.410 325 15631.41 415.10 52870.76 88888.00 2020-11-20 06:30:39.910 325 15631.52 415.02 52870.74 88888.00 2020-11-20 06:30:40.410 325 15631.59 415.05 52870.75 88888.00 2020-11-20 06:30:40.910 325 15631.64 415.09 52870.79 88888.00 2020-11-20 06:30:41.410 325 15631.69 415.10 52870.83 88888.00 2020-11-20 06:30:41.910 325 15631.80 415.07 52870.79 88888.00 2020-11-20 06:30:42.410 325 15631.86 415.09 52870.76 88888.00 2020-11-20 06:30:42.910 325 15631.91 415.11 52870.77 88888.00 2020-11-20 06:30:43.410 325 15631.92 415.10 52870.81 88888.00 2020-11-20 06:30:43.910 325 15631.95 415.07 52870.82 88888.00 2020-11-20 06:30:44.410 325 15631.97 415.07 52870.82 88888.00 2020-11-20 06:30:44.910 325 15631.96 415.10 52870.83 88888.00 2020-11-20 06:30:45.410 325 15631.91 415.10 52870.86 88888.00 2020-11-20 06:30:45.910 325 15631.96 415.06 52870.86 88888.00 2020-11-20 06:30:46.410 325 15631.95 414.99 52870.85 88888.00 2020-11-20 06:30:46.910 325 15631.92 415.02 52870.87 88888.00 2020-11-20 06:30:47.410 325 15631.95 415.02 52870.95 88888.00 2020-11-20 06:30:47.910 325 15631.90 414.98 52871.02 88888.00 2020-11-20 06:30:48.410 325 15631.92 415.02 52871.04 88888.00 2020-11-20 06:30:48.910 325 15631.96 414.98 52871.11 88888.00 2020-11-20 06:30:49.410 325 15631.97 414.99 52871.13 88888.00 2020-11-20 06:30:49.910 325 15631.96 415.02 52871.17 88888.00 2020-11-20 06:30:50.410 325 15631.93 415.02 52871.19 88888.00 2020-11-20 06:30:50.910 325 15631.89 415.01 52871.17 88888.00 2020-11-20 06:30:51.410 325 15631.87 414.99 52871.20 88888.00 2020-11-20 06:30:51.910 325 15631.87 414.99 52871.29 88888.00 2020-11-20 06:30:52.410 325 15631.86 414.95 52871.31 88888.00 2020-11-20 06:30:52.910 325 15631.80 414.94 52871.30 88888.00 2020-11-20 06:30:53.410 325 15631.80 414.90 52871.34 88888.00 2020-11-20 06:30:53.910 325 15631.82 414.94 52871.40 88888.00 2020-11-20 06:30:54.410 325 15631.87 414.99 52871.43 88888.00 2020-11-20 06:30:54.910 325 15631.88 414.96 52871.40 88888.00 2020-11-20 06:30:55.410 325 15631.84 414.89 52871.36 88888.00 2020-11-20 06:30:55.910 325 15631.84 414.85 52871.34 88888.00 2020-11-20 06:30:56.410 325 15631.89 414.80 52871.32 88888.00 2020-11-20 06:30:56.910 325 15631.96 414.87 52871.33 88888.00 2020-11-20 06:30:57.910 325 15631.88 414.90 52871.31 88888.00 2020-11-20 06:30:58.410 325 15631.87 414.93 52871.30 88888.00 2020-11-20 06:30:58.910 325 15631.84 414.94 52871.36 88888.00 2020-11-20 06:30:59.410 325 15631.84 414.93 52871.39 88888.00 2020-11-20 06:30:59.910 325 15631.82 414.93 52871.40 88888.00 2020-11-20 06:31:00.410 325 15631.79 414.94 52871.43 88888.00 2020-11-20 06:31:00.910 325 15631.72 414.93 52871.47 88888.00 2020-11-20 06:31:01.410 325 15631.66 414.93 52871.50 88888.00 2020-11-20 06:31:01.910 325 15631.70 414.93 52871.46 88888.00 2020-11-20 06:31:02.410 325 15631.70 414.94 52871.44 88888.00 2020-11-20 06:31:02.910 325 15631.69 414.96 52871.49 88888.00 2020-11-20 06:31:03.410 325 15631.66 414.93 52871.47 88888.00 2020-11-20 06:31:03.910 325 15631.68 414.96 52871.48 88888.00 2020-11-20 06:31:04.410 325 15631.73 414.94 52871.54 88888.00 2020-11-20 06:31:04.910 325 15631.84 414.92 52871.53 88888.00 2020-11-20 06:31:05.410 325 15631.83 414.93 52871.55 88888.00 2020-11-20 06:31:05.910 325 15631.83 414.93 52871.57 88888.00 2020-11-20 06:31:06.410 325 15631.88 414.94 52871.54 88888.00 2020-11-20 06:31:06.910 325 15631.88 414.93 52871.52 88888.00 2020-11-20 06:31:07.410 325 15631.86 414.89 52871.47 88888.00 2020-11-20 06:31:07.910 325 15631.86 414.88 52871.43 88888.00 2020-11-20 06:31:08.410 325 15631.84 414.95 52871.49 88888.00 2020-11-20 06:31:08.910 325 15631.81 414.99 52871.43 88888.00 2020-11-20 06:31:09.410 325 15631.86 414.99 52871.40 88888.00 2020-11-20 06:31:09.910 325 15631.90 415.05 52871.37 88888.00 2020-11-20 06:31:10.410 325 15631.89 415.11 52871.41 88888.00 2020-11-20 06:31:10.910 325 15631.88 415.10 52871.46 88888.00 2020-11-20 06:31:11.410 325 15631.86 415.14 52871.46 88888.00 2020-11-20 06:31:11.910 325 15631.78 415.16 52871.53 88888.00 2020-11-20 06:31:12.410 325 15631.75 415.18 52871.56 88888.00 2020-11-20 06:31:12.910 325 15631.78 415.18 52871.63 88888.00 2020-11-20 06:31:13.410 325 15631.68 415.21 52871.64 88888.00 2020-11-20 06:31:13.910 325 15631.60 415.26 52871.66 88888.00 2020-11-20 06:31:14.410 325 15631.55 415.27 52871.74 88888.00 2020-11-20 06:31:14.910 325 15631.56 415.22 52871.80 88888.00 2020-11-20 06:31:15.910 325 15631.51 415.15 52871.89 88888.00 2020-11-20 06:31:16.410 325 15631.45 415.16 52871.89 88888.00 2020-11-20 06:31:16.910 325 15631.45 415.19 52871.87 88888.00 2020-11-20 06:31:17.410 325 15631.44 415.20 52871.88 88888.00 2020-11-20 06:31:17.910 325 15631.44 415.23 52871.93 88888.00 2020-11-20 06:31:18.410 325 15631.35 415.21 52871.92 88888.00 2020-11-20 06:31:18.910 325 15631.30 415.21 52871.93 88888.00 2020-11-20 06:31:19.410 325 15631.27 415.24 52871.97 88888.00 2020-11-20 06:31:19.910 325 15631.20 415.26 52871.94 88888.00 2020-11-20 06:31:20.410 325 15631.19 415.28 52871.97 88888.00 2020-11-20 06:31:20.910 325 15631.14 415.32 52872.05 88888.00 2020-11-20 06:31:21.410 325 15631.10 415.35 52872.08 88888.00 2020-11-20 06:31:21.910 325 15631.05 415.38 52872.12 88888.00 2020-11-20 06:31:22.410 325 15630.98 415.39 52872.06 88888.00 2020-11-20 06:31:22.910 325 15630.91 415.35 52872.08 88888.00 2020-11-20 06:31:23.410 325 15630.86 415.33 52872.17 88888.00 2020-11-20 06:31:23.910 325 15630.79 415.37 52872.14 88888.00 2020-11-20 06:31:24.410 325 15630.72 415.33 52872.13 88888.00 2020-11-20 06:31:24.910 325 15630.72 415.23 52872.20 88888.00 2020-11-20 06:31:25.410 325 15630.68 415.16 52872.22 88888.00 2020-11-20 06:31:25.910 325 15630.64 415.19 52872.21 88888.00 2020-11-20 06:31:26.410 325 15630.65 415.22 52872.29 88888.00 2020-11-20 06:31:26.910 325 15630.65 415.23 52872.28 88888.00 2020-11-20 06:31:27.410 325 15630.65 415.26 52872.22 88888.00 2020-11-20 06:31:27.910 325 15630.62 415.24 52872.21 88888.00 2020-11-20 06:31:28.410 325 15630.62 415.18 52872.16 88888.00 2020-11-20 06:31:28.910 325 15630.70 415.13 52872.06 88888.00 2020-11-20 06:31:29.410 325 15630.79 415.15 52872.05 88888.00 2020-11-20 06:31:29.910 325 15630.83 415.18 52872.09 88888.00 2020-11-20 06:31:30.410 325 15630.84 415.19 52872.06 88888.00 2020-11-20 06:31:30.910 325 15630.87 415.22 52872.07 88888.00 2020-11-20 06:31:31.410 325 15630.90 415.23 52872.13 88888.00 2020-11-20 06:31:31.910 325 15630.93 415.26 52872.07 88888.00 2020-11-20 06:31:32.410 325 15630.93 415.28 52872.04 88888.00 2020-11-20 06:31:32.910 325 15630.96 415.28 52872.14 88888.00 2020-11-20 06:31:33.410 325 15630.96 415.26 52872.18 88888.00 2020-11-20 06:31:33.910 325 15631.01 415.35 52872.26 88888.00 2020-11-20 06:31:34.410 325 15630.98 415.35 52872.21 88888.00 2020-11-20 06:31:34.910 325 15630.95 415.31 52872.18 88888.00 2020-11-20 06:31:35.410 325 15630.91 415.31 52872.21 88888.00 2020-11-20 06:31:35.910 325 15630.97 415.36 52872.28 88888.00 2020-11-20 06:31:36.410 325 15630.98 415.36 52872.31 88888.00 2020-11-20 06:31:36.910 325 15631.00 415.33 52872.32 88888.00 2020-11-20 06:31:37.410 325 15631.00 415.31 52872.35 88888.00 2020-11-20 06:31:37.910 325 15631.01 415.31 52872.37 88888.00 2020-11-20 06:31:38.410 325 15631.05 415.35 52872.35 88888.00 2020-11-20 06:31:39.410 325 15631.19 415.35 52872.36 88888.00 2020-11-20 06:31:39.910 325 15631.25 415.33 52872.44 88888.00 2020-11-20 06:31:40.410 325 15631.33 415.38 52872.45 88888.00 2020-11-20 06:31:40.910 325 15631.35 415.35 52872.46 88888.00 2020-11-20 06:31:41.410 325 15631.38 415.36 52872.41 88888.00 2020-11-20 06:31:41.910 325 15631.37 415.38 52872.41 88888.00 2020-11-20 06:31:42.410 325 15631.43 415.36 52872.46 88888.00 2020-11-20 06:31:42.910 325 15631.44 415.35 52872.52 88888.00 2020-11-20 06:31:43.410 325 15631.44 415.31 52872.54 88888.00 2020-11-20 06:31:43.910 325 15631.43 415.30 52872.55 88888.00 2020-11-20 06:31:44.410 325 15631.44 415.29 52872.58 88888.00 2020-11-20 06:31:44.910 325 15631.39 415.24 52872.63 88888.00 2020-11-20 06:31:45.410 325 15631.34 415.22 52872.60 88888.00 2020-11-20 06:31:45.910 325 15631.32 415.19 52872.60 88888.00 2020-11-20 06:31:46.410 325 15631.37 415.18 52872.66 88888.00 2020-11-20 06:31:46.910 325 15631.37 415.19 52872.75 88888.00 2020-11-20 06:31:47.410 325 15631.38 415.14 52872.79 88888.00 2020-11-20 06:31:47.910 325 15631.41 415.11 52872.82 88888.00 2020-11-20 06:31:48.410 325 15631.44 415.09 52872.86 88888.00 2020-11-20 06:31:48.910 325 15631.51 415.06 52872.88 88888.00 2020-11-20 06:31:49.410 325 15631.51 415.02 52872.88 88888.00 2020-11-20 06:31:49.910 325 15631.51 414.98 52872.93 88888.00 2020-11-20 06:31:50.410 325 15631.48 414.96 52872.92 88888.00 2020-11-20 06:31:50.910 325 15631.46 414.93 52872.90 88888.00 2020-11-20 06:31:51.410 325 15631.44 414.93 52872.90 88888.00 2020-11-20 06:31:51.910 325 15631.46 414.93 52872.88 88888.00 2020-11-20 06:31:52.410 325 15631.44 414.90 52872.90 88888.00 2020-11-20 06:31:52.910 325 15631.44 414.94 52872.90 88888.00 2020-11-20 06:31:53.410 325 15631.50 415.01 52872.89 88888.00 2020-11-20 06:31:53.910 325 15631.52 415.03 52872.96 88888.00 2020-11-20 06:31:54.410 325 15631.53 415.01 52872.99 88888.00 2020-11-20 06:31:54.910 325 15631.57 414.98 52872.96 88888.00 2020-11-20 06:31:55.410 325 15631.64 414.96 52872.96 88888.00 2020-11-20 06:31:55.910 325 15631.74 414.99 52872.91 88888.00 2020-11-20 06:31:56.410 325 15631.86 415.02 52872.93 88888.00 2020-11-20 06:31:56.910 325 15631.97 415.01 52872.98 88888.00 2020-11-20 06:31:57.410 325 15632.07 415.04 52873.01 88888.00 2020-11-20 06:31:57.910 325 15632.15 415.04 52873.10 88888.00 2020-11-20 06:31:58.410 325 15632.25 415.04 52873.14 88888.00 2020-11-20 06:31:58.910 325 15632.31 415.02 52873.16 88888.00 2020-11-20 06:31:59.410 325 15632.38 415.01 52873.19 88888.00 2020-11-20 06:31:59.910 325 15632.45 415.05 52873.21 88888.00 2020-11-20 06:32:00.410 325 15632.51 415.04 52873.26 88888.00 2020-11-20 06:32:00.910 325 15632.54 415.10 52873.31 88888.00 2020-11-20 06:32:01.410 325 15632.59 415.13 52873.39 88888.00 2020-11-20 06:32:01.910 325 15632.58 415.14 52873.44 88888.00 2020-11-20 06:32:02.410 325 15632.61 415.13 52873.44 88888.00 2020-11-20 06:32:02.910 325 15632.63 415.18 52873.43 88888.00 2020-11-20 06:32:03.410 325 15632.61 415.20 52873.52 88888.00 2020-11-20 06:32:03.910 325 15632.62 415.26 52873.51 88888.00 2020-11-20 06:32:04.410 325 15632.61 415.29 52873.54 88888.00 2020-11-20 06:32:04.910 325 15632.60 415.36 52873.56 88888.00 2020-11-20 06:32:05.410 325 15632.62 415.39 52873.55 88888.00 2020-11-20 06:32:05.910 325 15632.64 415.40 52873.56 88888.00 2020-11-20 06:32:06.410 325 15632.60 415.47 52873.61 88888.00 2020-11-20 06:32:06.910 325 15632.64 415.50 52873.67 88888.00 2020-11-20 06:32:07.410 325 15632.70 415.53 52873.68 88888.00 2020-11-20 06:32:07.910 325 15632.69 415.54 52873.68 88888.00 2020-11-20 06:32:08.410 325 15632.68 415.52 52873.79 88888.00 2020-11-20 06:32:08.910 325 15632.77 415.56 52873.86 88888.00 2020-11-20 06:32:09.410 325 15632.82 415.58 52873.89 88888.00 2020-11-20 06:32:09.910 325 15632.81 415.56 52873.91 88888.00 2020-11-20 06:32:10.410 325 15632.86 415.54 52873.96 88888.00 2020-11-20 06:32:10.910 325 15632.88 415.57 52874.04 88888.00 2020-11-20 06:32:11.410 325 15632.95 415.58 52874.11 88888.00 2020-11-20 06:32:11.910 325 15632.97 415.56 52874.19 88888.00 2020-11-20 06:32:12.410 325 15633.03 415.61 52874.26 88888.00 2020-11-20 06:32:12.910 325 15633.05 415.70 52874.27 88888.00 2020-11-20 06:32:13.410 325 15633.06 415.74 52874.30 88888.00 2020-11-20 06:32:13.910 325 15633.14 415.75 52874.32 88888.00 2020-11-20 06:32:14.410 325 15633.15 415.73 52874.29 88888.00 2020-11-20 06:32:14.910 325 15633.21 415.74 52874.30 88888.00 2020-11-20 06:32:15.410 325 15633.27 415.80 52874.26 88888.00 2020-11-20 06:32:15.910 325 15633.28 415.92 52874.29 88888.00 2020-11-20 06:32:16.410 325 15633.37 416.00 52874.31 88888.00 2020-11-20 06:32:16.910 325 15633.41 416.05 52874.35 88888.00 2020-11-20 06:32:17.410 325 15633.40 416.09 52874.44 88888.00 2020-11-20 06:32:17.910 325 15633.42 416.17 52874.48 88888.00 2020-11-20 06:32:18.410 325 15633.40 416.22 52874.48 88888.00 2020-11-20 06:32:18.910 325 15633.34 416.19 52874.40 88888.00 2020-11-20 06:32:19.410 325 15633.38 416.14 52874.43 88888.00 2020-11-20 06:32:19.910 325 15633.44 416.15 52874.50 88888.00 2020-11-20 06:32:20.910 325 15633.43 416.08 52874.38 88888.00 2020-11-20 06:32:21.410 325 15633.42 416.06 52874.42 88888.00 2020-11-20 06:32:21.910 325 15633.52 416.00 52874.39 88888.00 2020-11-20 06:32:22.410 325 15633.60 416.01 52874.43 88888.00 2020-11-20 06:32:22.910 325 15633.69 416.02 52874.48 88888.00 2020-11-20 06:32:23.410 325 15633.81 415.99 52874.48 88888.00 2020-11-20 06:32:23.910 325 15633.90 415.99 52874.47 88888.00 2020-11-20 06:32:24.410 325 15633.99 416.00 52874.48 88888.00 2020-11-20 06:32:24.910 325 15634.14 416.00 52874.48 88888.00 2020-11-20 06:32:25.410 325 15634.23 416.00 52874.46 88888.00 2020-11-20 06:32:25.910 325 15634.30 415.98 52874.43 88888.00 2020-11-20 06:32:26.410 325 15634.36 415.93 52874.48 88888.00 2020-11-20 06:32:26.910 325 15634.42 415.90 52874.49 88888.00 2020-11-20 06:32:27.410 325 15634.46 415.87 52874.51 88888.00 2020-11-20 06:32:27.910 325 15634.45 415.82 52874.55 88888.00 2020-11-20 06:32:28.410 325 15634.46 415.88 52874.51 88888.00 2020-11-20 06:32:28.910 325 15634.43 415.92 52874.47 88888.00 2020-11-20 06:32:29.410 325 15634.45 415.92 52874.47 88888.00 2020-11-20 06:32:29.910 325 15634.46 415.90 52874.51 88888.00 2020-11-20 06:32:30.410 325 15634.46 415.85 52874.53 88888.00 2020-11-20 06:32:30.910 325 15634.50 415.84 52874.51 88888.00 2020-11-20 06:32:31.410 325 15634.49 415.83 52874.57 88888.00 2020-11-20 06:32:31.910 325 15634.51 415.80 52874.58 88888.00 2020-11-20 06:32:32.410 325 15634.58 415.79 52874.63 88888.00 2020-11-20 06:32:32.910 325 15634.63 415.79 52874.65 88888.00 2020-11-20 06:32:33.410 325 15634.69 415.79 52874.60 88888.00 2020-11-20 06:32:33.910 325 15634.72 415.78 52874.65 88888.00 2020-11-20 06:32:34.410 325 15634.73 415.80 52874.70 88888.00 2020-11-20 06:32:34.910 325 15634.77 415.79 52874.70 88888.00 2020-11-20 06:32:35.410 325 15634.81 415.78 52874.70 88888.00 2020-11-20 06:32:35.910 325 15634.82 415.81 52874.65 88888.00 2020-11-20 06:32:36.410 325 15634.84 415.81 52874.72 88888.00 2020-11-20 06:32:36.910 325 15634.85 415.78 52874.74 88888.00 2020-11-20 06:32:37.410 325 15634.86 415.79 52874.82 88888.00 2020-11-20 06:32:37.910 325 15634.85 415.83 52874.87 88888.00 2020-11-20 06:32:38.410 325 15634.85 415.89 52874.89 88888.00 2020-11-20 06:32:38.910 325 15634.86 415.93 52874.95 88888.00 2020-11-20 06:32:39.410 325 15634.87 415.92 52874.94 88888.00 2020-11-20 06:32:39.910 325 15634.82 415.96 52874.91 88888.00 2020-11-20 06:32:40.410 325 15634.84 415.97 52874.87 88888.00 2020-11-20 06:32:40.910 325 15634.81 415.99 52874.90 88888.00 2020-11-20 06:32:41.410 325 15634.81 416.05 52874.83 88888.00 2020-11-20 06:32:41.910 325 15634.81 416.07 52874.85 88888.00 2020-11-20 06:32:42.410 325 15634.80 416.08 52874.85 88888.00 2020-11-20 06:32:42.910 325 15634.79 416.13 52874.83 88888.00 2020-11-20 06:32:43.410 325 15634.81 416.15 52874.84 88888.00 2020-11-20 06:32:43.910 325 15634.84 416.17 52874.86 88888.00 2020-11-20 06:32:44.410 325 15634.84 416.15 52874.86 88888.00 2020-11-20 06:32:44.910 325 15634.82 416.13 52874.95 88888.00 2020-11-20 06:32:45.410 325 15634.84 416.10 52874.98 88888.00 2020-11-20 06:32:45.910 325 15634.82 416.05 52875.02 88888.00 2020-11-20 06:32:46.410 325 15634.85 415.99 52875.02 88888.00 2020-11-20 06:32:46.910 325 15634.87 415.97 52875.07 88888.00 2020-11-20 06:32:47.410 325 15634.88 415.99 52875.10 88888.00 2020-11-20 06:32:47.910 325 15634.91 416.01 52875.10 88888.00 2020-11-20 06:32:48.410 325 15634.89 416.04 52875.11 88888.00 2020-11-20 06:32:48.910 325 15634.91 415.98 52875.12 88888.00 2020-11-20 06:32:49.410 325 15634.95 415.97 52875.13 88888.00 2020-11-20 06:32:49.910 325 15634.94 415.98 52875.12 88888.00 2020-11-20 06:32:50.410 325 15634.98 416.01 52875.14 88888.00 2020-11-20 06:32:50.910 325 15635.03 416.06 52875.17 88888.00 2020-11-20 06:32:51.410 325 15635.00 416.07 52875.18 88888.00 2020-11-20 06:32:52.410 325 15635.12 416.10 52875.17 88888.00 2020-11-20 06:32:52.910 325 15635.13 416.08 52875.23 88888.00 2020-11-20 06:32:53.410 325 15635.12 416.08 52875.29 88888.00 2020-11-20 06:32:53.910 325 15635.15 416.11 52875.32 88888.00 2020-11-20 06:32:54.410 325 15635.21 416.11 52875.33 88888.00 2020-11-20 06:32:54.910 325 15635.22 416.11 52875.30 88888.00 2020-11-20 06:32:55.410 325 15635.22 416.13 52875.27 88888.00 2020-11-20 06:32:55.910 325 15635.22 416.08 52875.26 88888.00 2020-11-20 06:32:56.410 325 15635.27 416.06 52875.24 88888.00 2020-11-20 06:32:56.910 325 15635.33 416.10 52875.14 88888.00 2020-11-20 06:32:57.410 325 15635.39 416.10 52875.10 88888.00 2020-11-20 06:32:57.910 325 15635.41 416.15 52875.12 88888.00 2020-11-20 06:32:58.410 325 15635.38 416.19 52875.08 88888.00 2020-11-20 06:32:58.910 325 15635.41 416.22 52875.07 88888.00 2020-11-20 06:32:59.410 325 15635.48 416.27 52875.07 88888.00 2020-11-20 06:32:59.910 325 15635.48 416.32 52875.08 88888.00 2020-11-20 06:33:00.410 325 15635.45 416.32 52875.12 88888.00 2020-11-20 06:33:00.910 325 15635.45 416.39 52875.13 88888.00 2020-11-20 06:33:01.410 325 15635.48 416.47 52875.17 88888.00 2020-11-20 06:33:01.910 325 15635.50 416.48 52875.15 88888.00 2020-11-20 06:33:02.410 325 15635.50 416.49 52875.21 88888.00 2020-11-20 06:33:02.910 325 15635.42 416.50 52875.21 88888.00 2020-11-20 06:33:03.410 325 15635.44 416.50 52875.24 88888.00 2020-11-20 06:33:03.910 325 15635.41 416.51 52875.24 88888.00 2020-11-20 06:33:04.410 325 15635.41 416.51 52875.29 88888.00 2020-11-20 06:33:04.910 325 15635.38 416.51 52875.35 88888.00 2020-11-20 06:33:05.410 325 15635.36 416.52 52875.44 88888.00 2020-11-20 06:33:05.910 325 15635.36 416.49 52875.41 88888.00 2020-11-20 06:33:06.410 325 15635.39 416.44 52875.47 88888.00 2020-11-20 06:33:06.910 325 15635.41 416.45 52875.50 88888.00 2020-11-20 06:33:07.410 325 15635.44 416.49 52875.50 88888.00 2020-11-20 06:33:07.910 325 15635.43 416.53 52875.48 88888.00 2020-11-20 06:33:08.410 325 15635.43 416.57 52875.40 88888.00 2020-11-20 06:33:08.910 325 15635.42 416.58 52875.38 88888.00 2020-11-20 06:33:09.410 325 15635.44 416.62 52875.48 88888.00 2020-11-20 06:33:09.910 325 15635.45 416.67 52875.56 88888.00 2020-11-20 06:33:10.410 325 15635.46 416.70 52875.51 88888.00 2020-11-20 06:33:10.910 325 15635.52 416.79 52875.48 88888.00 2020-11-20 06:33:11.410 325 15635.51 416.86 52875.49 88888.00 2020-11-20 06:33:11.910 325 15635.53 416.93 52875.51 88888.00 2020-11-20 06:33:12.410 325 15635.55 417.01 52875.52 88888.00 2020-11-20 06:33:12.910 325 15635.61 417.06 52875.53 88888.00 2020-11-20 06:33:13.410 325 15635.66 417.15 52875.54 88888.00 2020-11-20 06:33:13.910 325 15635.63 417.20 52875.61 88888.00 2020-11-20 06:33:14.410 325 15635.66 417.23 52875.66 88888.00 2020-11-20 06:33:14.910 325 15635.73 417.19 52875.65 88888.00 2020-11-20 06:33:15.410 325 15635.79 417.19 52875.65 88888.00 2020-11-20 06:33:15.910 325 15635.78 417.18 52875.71 88888.00 2020-11-20 06:33:16.410 325 15635.79 417.17 52875.74 88888.00 2020-11-20 06:33:16.910 325 15635.84 417.14 52875.79 88888.00 2020-11-20 06:33:17.410 325 15635.94 417.10 52875.81 88888.00 2020-11-20 06:33:17.910 325 15635.93 417.08 52875.81 88888.00 2020-11-20 06:33:18.410 325 15635.93 417.03 52875.80 88888.00 2020-11-20 06:33:18.910 325 15635.99 417.04 52875.76 88888.00 2020-11-20 06:33:19.410 325 15635.99 417.06 52875.77 88888.00 2020-11-20 06:33:19.910 325 15635.97 417.11 52875.81 88888.00 2020-11-20 06:33:20.410 325 15635.96 417.15 52875.80 88888.00 2020-11-20 06:33:20.910 325 15636.00 417.25 52875.86 88888.00 2020-11-20 06:33:21.410 325 15636.02 417.29 52875.88 88888.00 2020-11-20 06:33:21.910 325 15635.96 417.35 52875.93 88888.00 2020-11-20 06:33:22.410 325 15635.94 417.29 52875.91 88888.00 2020-11-20 06:33:22.910 325 15635.90 417.36 52875.91 88888.00 2020-11-20 06:33:23.910 325 15635.84 417.37 52876.00 88888.00 2020-11-20 06:33:24.410 325 15635.79 417.37 52876.01 88888.00 2020-11-20 06:33:24.910 325 15635.70 417.37 52876.06 88888.00 2020-11-20 06:33:25.410 325 15635.62 417.37 52876.00 88888.00 2020-11-20 06:33:25.910 325 15635.54 417.35 52876.01 88888.00 2020-11-20 06:33:26.410 325 15635.54 417.29 52876.11 88888.00 2020-11-20 06:33:26.910 325 15635.49 417.27 52876.14 88888.00 2020-11-20 06:33:27.410 325 15635.44 417.21 52876.11 88888.00 2020-11-20 06:33:27.910 325 15635.45 417.15 52876.17 88888.00 2020-11-20 06:33:28.410 325 15635.43 417.10 52876.21 88888.00 2020-11-20 06:33:28.910 325 15635.43 417.08 52876.34 88888.00 2020-11-20 06:33:29.410 325 15635.45 417.05 52876.44 88888.00 2020-11-20 06:33:29.910 325 15635.44 417.01 52876.41 88888.00 2020-11-20 06:33:30.410 325 15635.43 416.96 52876.44 88888.00 2020-11-20 06:33:30.910 325 15635.43 416.91 52876.50 88888.00 2020-11-20 06:33:31.410 325 15635.50 416.86 52876.55 88888.00 2020-11-20 06:33:31.910 325 15635.50 416.82 52876.54 88888.00 2020-11-20 06:33:32.410 325 15635.55 416.78 52876.56 88888.00 2020-11-20 06:33:32.910 325 15635.53 416.74 52876.50 88888.00 2020-11-20 06:33:33.910 325 15635.58 416.74 52876.60 88888.00 2020-11-20 06:33:34.410 325 15635.66 416.74 52876.65 88888.00 2020-11-20 06:33:34.910 325 15635.73 416.79 52876.68 88888.00 2020-11-20 06:33:35.410 325 15635.76 416.82 52876.68 88888.00 2020-11-20 06:33:35.910 325 15635.73 416.83 52876.72 88888.00 2020-11-20 06:33:36.410 325 15635.70 416.83 52876.72 88888.00 2020-11-20 06:33:36.910 325 15635.69 416.87 52876.68 88888.00 2020-11-20 06:33:37.410 325 15635.66 416.96 52876.76 88888.00 2020-11-20 06:33:37.910 325 15635.64 417.00 52876.82 88888.00 2020-11-20 06:33:38.410 325 15635.59 417.00 52876.81 88888.00 2020-11-20 06:33:38.910 325 15635.49 416.96 52876.79 88888.00 2020-11-20 06:33:39.410 325 15635.44 416.95 52876.78 88888.00 2020-11-20 06:33:39.910 325 15635.43 417.00 52876.76 88888.00 2020-11-20 06:33:40.410 325 15635.43 417.02 52876.73 88888.00 2020-11-20 06:33:40.910 325 15635.40 417.10 52876.80 88888.00 2020-11-20 06:33:41.910 325 15635.32 417.17 52876.85 88888.00 2020-11-20 06:33:42.410 325 15635.29 417.19 52876.85 88888.00 2020-11-20 06:33:42.910 325 15635.29 417.19 52876.88 88888.00 2020-11-20 06:33:43.410 325 15635.30 417.19 52876.93 88888.00 2020-11-20 06:33:43.910 325 15635.30 417.18 52877.02 88888.00 2020-11-20 06:33:44.410 325 15635.35 417.15 52877.07 88888.00 2020-11-20 06:33:44.910 325 15635.33 417.13 52877.15 88888.00 2020-11-20 06:33:45.410 325 15635.30 417.10 52877.14 88888.00 2020-11-20 06:33:45.910 325 15635.32 417.08 52877.17 88888.00 2020-11-20 06:33:46.410 325 15635.31 417.06 52877.16 88888.00 2020-11-20 06:33:46.910 325 15635.29 417.00 52877.08 88888.00 2020-11-20 06:33:47.410 325 15635.30 416.94 52877.07 88888.00 2020-11-20 06:33:47.910 325 15635.29 416.94 52877.05 88888.00 2020-11-20 06:33:48.410 325 15635.23 416.93 52877.00 88888.00 2020-11-20 06:33:48.910 325 15635.20 416.91 52877.08 88888.00 2020-11-20 06:33:49.410 325 15635.16 416.92 52877.12 88888.00 2020-11-20 06:33:49.910 325 15635.12 416.96 52877.15 88888.00 2020-11-20 06:33:50.410 325 15635.03 417.00 52877.13 88888.00 2020-11-20 06:33:50.910 325 15634.95 417.02 52877.13 88888.00 2020-11-20 06:33:51.410 325 15634.90 417.10 52877.20 88888.00 2020-11-20 06:33:51.910 325 15634.78 417.13 52877.20 88888.00 2020-11-20 06:33:52.410 325 15634.66 417.11 52877.21 88888.00 2020-11-20 06:33:52.910 325 15634.57 417.12 52877.33 88888.00 2020-11-20 06:33:53.410 325 15634.49 417.13 52877.39 88888.00 2020-11-20 06:33:53.910 325 15634.46 417.10 52877.40 88888.00 2020-11-20 06:33:54.410 325 15634.46 417.06 52877.35 88888.00 2020-11-20 06:33:54.910 325 15634.42 417.03 52877.42 88888.00 2020-11-20 06:33:55.410 325 15634.36 416.96 52877.55 88888.00 2020-11-20 06:33:55.910 325 15634.37 416.95 52877.54 88888.00 2020-11-20 06:33:56.410 325 15634.40 416.91 52877.50 88888.00 2020-11-20 06:33:56.910 325 15634.37 416.85 52877.56 88888.00 2020-11-20 06:33:57.410 325 15634.36 416.80 52877.62 88888.00 2020-11-20 06:33:57.910 325 15634.42 416.75 52877.68 88888.00 2020-11-20 06:33:58.410 325 15634.41 416.74 52877.74 88888.00 2020-11-20 06:33:58.910 325 15634.44 416.74 52877.80 88888.00 2020-11-20 06:33:59.410 325 15634.50 416.71 52877.81 88888.00 2020-11-20 06:33:59.910 325 15634.50 416.70 52877.85 88888.00 2020-11-20 06:34:00.410 325 15634.46 416.73 52877.87 88888.00 2020-11-20 06:34:00.910 325 15634.45 416.71 52877.91 88888.00 2020-11-20 06:34:01.410 325 15634.46 416.70 52877.91 88888.00 2020-11-20 06:34:01.910 325 15634.46 416.69 52877.90 88888.00 2020-11-20 06:34:02.410 325 15634.43 416.67 52877.92 88888.00 2020-11-20 06:34:02.910 325 15634.39 416.66 52877.95 88888.00 2020-11-20 06:34:03.410 325 15634.37 416.57 52877.95 88888.00 2020-11-20 06:34:03.910 325 15634.33 416.57 52877.94 88888.00 2020-11-20 06:34:04.410 325 15634.25 416.61 52877.96 88888.00 2020-11-20 06:34:05.410 325 15634.13 416.60 52878.01 88888.00 2020-11-20 06:34:05.910 325 15634.10 416.60 52878.01 88888.00 2020-11-20 06:34:06.410 325 15634.05 416.59 52878.00 88888.00 2020-11-20 06:34:06.910 325 15634.03 416.56 52878.01 88888.00 2020-11-20 06:34:07.410 325 15633.98 416.52 52878.08 88888.00 2020-11-20 06:34:07.910 325 15633.96 416.48 52878.14 88888.00 2020-11-20 06:34:08.410 325 15633.90 416.47 52878.10 88888.00 2020-11-20 06:34:08.910 325 15633.96 416.37 52878.00 88888.00 2020-11-20 06:34:09.410 325 15633.95 416.34 52877.98 88888.00 2020-11-20 06:34:09.910 325 15633.97 416.36 52877.97 88888.00 2020-11-20 06:34:10.410 325 15633.94 416.39 52877.97 88888.00 2020-11-20 06:34:10.910 325 15633.86 416.41 52877.98 88888.00 2020-11-20 06:34:11.410 325 15633.81 416.42 52877.93 88888.00 2020-11-20 06:34:11.910 325 15633.73 416.44 52877.94 88888.00 2020-11-20 06:34:12.410 325 15633.65 416.37 52877.94 88888.00 2020-11-20 06:34:12.910 325 15633.59 416.37 52877.97 88888.00 2020-11-20 06:34:13.410 325 15633.52 416.40 52878.05 88888.00 2020-11-20 06:34:13.910 325 15633.51 416.40 52878.02 88888.00 2020-11-20 06:34:14.410 325 15633.50 416.32 52878.02 88888.00 2020-11-20 06:34:14.910 325 15633.45 416.28 52878.10 88888.00 2020-11-20 06:34:15.410 325 15633.42 416.25 52878.09 88888.00 2020-11-20 06:34:15.910 325 15633.40 416.25 52878.02 88888.00 2020-11-20 06:34:16.410 325 15633.37 416.25 52878.02 88888.00 2020-11-20 06:34:16.910 325 15633.41 416.22 52878.01 88888.00 2020-11-20 06:34:17.410 325 15633.44 416.22 52877.94 88888.00 2020-11-20 06:34:17.910 325 15633.43 416.23 52877.99 88888.00 2020-11-20 06:34:18.410 325 15633.45 416.22 52878.08 88888.00 2020-11-20 06:34:18.910 325 15633.53 416.17 52878.08 88888.00 2020-11-20 06:34:19.410 325 15633.58 416.19 52878.05 88888.00 2020-11-20 06:34:19.910 325 15633.67 416.24 52877.90 88888.00 2020-11-20 06:34:20.410 325 15633.68 416.27 52877.86 88888.00 2020-11-20 06:34:20.910 325 15633.69 416.28 52877.92 88888.00 2020-11-20 06:34:21.410 325 15633.68 416.32 52877.93 88888.00 2020-11-20 06:34:21.910 325 15633.68 416.32 52877.99 88888.00 2020-11-20 06:34:22.410 325 15633.70 416.31 52877.97 88888.00 2020-11-20 06:34:22.910 325 15633.71 416.31 52877.92 88888.00 2020-11-20 06:34:23.410 325 15633.67 416.28 52877.86 88888.00 2020-11-20 06:34:23.910 325 15633.60 416.27 52877.89 88888.00 2020-11-20 06:34:24.410 325 15633.54 416.24 52877.92 88888.00 2020-11-20 06:34:24.910 325 15633.50 416.24 52877.92 88888.00 2020-11-20 06:34:25.411 325 15633.59 416.28 52877.90 88888.00 2020-11-20 06:34:25.911 325 15633.60 416.31 52877.91 88888.00 2020-11-20 06:34:26.411 325 15633.60 416.30 52877.87 88888.00 2020-11-20 06:34:26.911 325 15633.59 416.33 52877.82 88888.00 2020-11-20 06:34:27.411 325 15633.62 416.34 52877.83 88888.00 2020-11-20 06:34:27.911 325 15633.64 416.33 52877.83 88888.00 2020-11-20 06:34:28.411 325 15633.60 416.33 52877.86 88888.00 2020-11-20 06:34:28.911 325 15633.58 416.39 52877.89 88888.00 2020-11-20 06:34:29.411 325 15633.55 416.47 52877.87 88888.00 2020-11-20 06:34:29.911 325 15633.58 416.48 52877.81 88888.00 2020-11-20 06:34:30.411 325 15633.64 416.44 52877.86 88888.00 2020-11-20 06:34:30.911 325 15633.65 416.34 52877.90 88888.00 2020-11-20 06:34:31.411 325 15633.70 416.36 52877.94 88888.00 2020-11-20 06:34:31.911 325 15633.76 416.37 52877.96 88888.00 2020-11-20 06:34:32.411 325 15633.83 416.40 52877.98 88888.00 2020-11-20 06:34:32.911 325 15633.86 416.41 52877.99 88888.00 2020-11-20 06:34:33.411 325 15633.95 416.42 52877.97 88888.00 2020-11-20 06:34:33.911 325 15633.99 416.42 52878.01 88888.00 2020-11-20 06:34:34.411 325 15634.03 416.44 52878.01 88888.00 2020-11-20 06:34:34.911 325 15634.03 416.41 52878.01 88888.00 2020-11-20 06:34:35.411 325 15634.07 416.41 52878.06 88888.00 2020-11-20 06:34:35.911 325 15634.12 416.39 52878.10 88888.00 2020-11-20 06:34:36.411 325 15634.09 416.41 52878.10 88888.00 2020-11-20 06:34:36.911 325 15634.13 416.43 52878.13 88888.00 2020-11-20 06:34:37.411 325 15634.17 416.45 52878.10 88888.00 2020-11-20 06:34:37.911 325 15634.19 416.49 52878.09 88888.00 2020-11-20 06:34:38.411 325 15634.22 416.50 52878.02 88888.00 2020-11-20 06:34:38.911 325 15634.27 416.53 52878.02 88888.00 2020-11-20 06:34:39.411 325 15634.36 416.57 52878.07 88888.00 2020-11-20 06:34:39.911 325 15634.35 416.60 52878.05 88888.00 2020-11-20 06:34:40.411 325 15634.41 416.59 52878.00 88888.00 2020-11-20 06:34:40.911 325 15634.44 416.63 52877.98 88888.00 2020-11-20 06:34:41.411 325 15634.44 416.68 52877.96 88888.00 2020-11-20 06:34:41.911 325 15634.49 416.71 52877.99 88888.00 2020-11-20 06:34:42.411 325 15634.53 416.71 52877.93 88888.00 2020-11-20 06:34:42.911 325 15634.59 416.74 52877.89 88888.00 2020-11-20 06:34:43.411 325 15634.58 416.79 52877.95 88888.00 2020-11-20 06:34:43.911 325 15634.52 416.79 52877.97 88888.00 2020-11-20 06:34:44.411 325 15634.49 416.78 52877.90 88888.00 2020-11-20 06:34:44.911 325 15634.45 416.77 52877.91 88888.00 2020-11-20 06:34:45.411 325 15634.46 416.74 52877.90 88888.00 2020-11-20 06:34:45.911 325 15634.48 416.75 52877.88 88888.00 2020-11-20 06:34:46.911 325 15634.41 416.70 52877.76 88888.00 2020-11-20 06:34:47.411 325 15634.41 416.74 52877.73 88888.00 2020-11-20 06:34:47.911 325 15634.43 416.77 52877.76 88888.00 2020-11-20 06:34:48.411 325 15634.42 416.76 52877.74 88888.00 2020-11-20 06:34:48.911 325 15634.41 416.78 52877.73 88888.00 2020-11-20 06:34:49.411 325 15634.36 416.84 52877.73 88888.00 2020-11-20 06:34:49.911 325 15634.32 416.86 52877.67 88888.00 2020-11-20 06:34:50.411 325 15634.32 416.88 52877.64 88888.00 2020-11-20 06:34:50.911 325 15634.36 416.88 52877.62 88888.00 2020-11-20 06:34:51.411 325 15634.28 416.88 52877.66 88888.00 2020-11-20 06:34:51.911 325 15634.24 416.88 52877.60 88888.00 2020-11-20 06:34:52.411 325 15634.19 416.91 52877.57 88888.00 2020-11-20 06:34:52.911 325 15634.14 416.94 52877.56 88888.00 2020-11-20 06:34:53.411 325 15634.08 416.95 52877.56 88888.00 2020-11-20 06:34:53.911 325 15634.07 416.95 52877.53 88888.00 2020-11-20 06:34:54.911 325 15633.97 417.04 52877.54 88888.00 2020-11-20 06:34:55.411 325 15633.92 417.04 52877.51 88888.00 2020-11-20 06:34:55.911 325 15633.79 417.03 52877.55 88888.00 2020-11-20 06:34:56.411 325 15633.76 417.01 52877.50 88888.00 2020-11-20 06:34:56.911 325 15633.73 416.97 52877.51 88888.00 2020-11-20 06:34:57.411 325 15633.69 416.99 52877.55 88888.00 2020-11-20 06:34:57.911 325 15633.68 416.93 52877.59 88888.00 2020-11-20 06:34:58.411 325 15633.67 416.88 52877.68 88888.00 2020-11-20 06:34:58.911 325 15633.64 416.88 52877.66 88888.00 2020-11-20 06:34:59.411 325 15633.60 416.88 52877.69 88888.00 2020-11-20 06:34:59.911 325 15633.56 416.85 52877.68 88888.00 2020-11-20 06:35:00.411 325 15633.52 416.82 52877.64 88888.00 2020-11-20 06:35:00.911 325 15633.50 416.83 52877.67 88888.00 2020-11-20 06:35:01.411 325 15633.49 416.84 52877.67 88888.00 2020-11-20 06:35:01.911 325 15633.45 416.84 52877.67 88888.00 2020-11-20 06:35:02.411 325 15633.41 416.86 52877.71 88888.00 2020-11-20 06:35:02.911 325 15633.41 416.82 52877.73 88888.00 2020-11-20 06:35:03.411 325 15633.41 416.82 52877.75 88888.00 2020-11-20 06:35:03.911 325 15633.36 416.85 52877.77 88888.00 2020-11-20 06:35:04.411 325 15633.31 416.87 52877.79 88888.00 2020-11-20 06:35:04.911 325 15633.31 416.85 52877.79 88888.00 2020-11-20 06:35:05.411 325 15633.29 416.85 52877.68 88888.00 2020-11-20 06:35:05.911 325 15633.27 416.87 52877.58 88888.00 2020-11-20 06:35:06.411 325 15633.17 416.88 52877.50 88888.00 2020-11-20 06:35:06.911 325 15633.07 416.94 52877.52 88888.00 2020-11-20 06:35:07.411 325 15632.99 416.91 52877.54 88888.00 2020-11-20 06:35:07.911 325 15632.91 416.86 52877.55 88888.00 2020-11-20 06:35:08.411 325 15632.86 416.84 52877.52 88888.00 2020-11-20 06:35:08.911 325 15632.73 416.79 52877.58 88888.00 2020-11-20 06:35:09.411 325 15632.61 416.73 52877.67 88888.00 2020-11-20 06:35:09.911 325 15632.54 416.69 52877.70 88888.00 2020-11-20 06:35:10.411 325 15632.50 416.66 52877.67 88888.00 2020-11-20 06:35:10.911 325 15632.53 416.60 52877.70 88888.00 2020-11-20 06:35:11.411 325 15632.60 416.54 52877.77 88888.00 2020-11-20 06:35:11.911 325 15632.56 416.52 52877.78 88888.00 2020-11-20 06:35:12.411 325 15632.53 416.49 52877.83 88888.00 2020-11-20 06:35:12.911 325 15632.56 416.49 52877.86 88888.00 2020-11-20 06:35:13.411 325 15632.55 416.47 52877.78 88888.00 2020-11-20 06:35:13.911 325 15632.53 416.45 52877.78 88888.00 2020-11-20 06:35:14.411 325 15632.52 416.45 52877.76 88888.00 2020-11-20 06:35:14.911 325 15632.45 416.45 52877.77 88888.00 2020-11-20 06:35:15.411 325 15632.43 416.43 52877.81 88888.00 2020-11-20 06:35:15.911 325 15632.37 416.39 52877.85 88888.00 2020-11-20 06:35:16.411 325 15632.34 416.36 52877.85 88888.00 2020-11-20 06:35:16.911 325 15632.28 416.36 52877.78 88888.00 2020-11-20 06:35:17.411 325 15632.26 416.34 52877.77 88888.00 2020-11-20 06:35:18.411 325 15632.28 416.25 52877.88 88888.00 2020-11-20 06:35:18.911 325 15632.29 416.25 52877.86 88888.00 2020-11-20 06:35:19.411 325 15632.29 416.23 52877.86 88888.00 2020-11-20 06:35:19.911 325 15632.33 416.25 52877.80 88888.00 2020-11-20 06:35:20.411 325 15632.36 416.31 52877.70 88888.00 2020-11-20 06:35:20.911 325 15632.37 416.30 52877.67 88888.00 2020-11-20 06:35:21.411 325 15632.34 416.31 52877.68 88888.00 2020-11-20 06:35:21.911 325 15632.33 416.34 52877.74 88888.00 2020-11-20 06:35:22.411 325 15632.27 416.35 52877.76 88888.00 2020-11-20 06:35:22.911 325 15632.25 416.31 52877.79 88888.00 2020-11-20 06:35:23.411 325 15632.24 416.30 52877.81 88888.00 2020-11-20 06:35:23.911 325 15632.18 416.26 52877.85 88888.00 2020-11-20 06:35:24.411 325 15632.15 416.23 52877.85 88888.00 2020-11-20 06:35:24.911 325 15632.14 416.22 52877.90 88888.00 2020-11-20 06:35:25.411 325 15632.16 416.13 52877.95 88888.00 2020-11-20 06:35:25.911 325 15632.16 416.04 52877.99 88888.00 2020-11-20 06:35:26.411 325 15632.16 416.06 52878.08 88888.00 2020-11-20 06:35:26.911 325 15632.20 416.04 52878.12 88888.00 2020-11-20 06:35:27.411 325 15632.25 415.99 52878.14 88888.00 2020-11-20 06:35:28.411 325 15632.27 415.99 52878.18 88888.00 2020-11-20 06:35:28.911 325 15632.40 415.98 52878.21 88888.00 2020-11-20 06:35:29.411 325 15632.42 415.98 52878.22 88888.00 2020-11-20 06:35:29.911 325 15632.49 415.98 52878.20 88888.00 2020-11-20 06:35:30.411 325 15632.51 416.05 52878.27 88888.00 2020-11-20 06:35:30.911 325 15632.55 416.07 52878.30 88888.00 2020-11-20 06:35:31.411 325 15632.54 416.07 52878.28 88888.00 2020-11-20 06:35:31.911 325 15632.56 416.07 52878.28 88888.00 2020-11-20 06:35:32.411 325 15632.55 416.06 52878.32 88888.00 2020-11-20 06:35:32.911 325 15632.51 416.04 52878.30 88888.00 2020-11-20 06:35:33.411 325 15632.47 415.99 52878.25 88888.00 2020-11-20 06:35:33.911 325 15632.53 415.96 52878.29 88888.00 2020-11-20 06:35:34.411 325 15632.50 415.92 52878.30 88888.00 2020-11-20 06:35:34.911 325 15632.44 415.92 52878.27 88888.00 2020-11-20 06:35:35.411 325 15632.44 415.96 52878.26 88888.00 2020-11-20 06:35:35.911 325 15632.45 415.91 52878.22 88888.00 2020-11-20 06:35:36.411 325 15632.52 415.85 52878.16 88888.00 2020-11-20 06:35:36.911 325 15632.56 415.85 52878.10 88888.00 2020-11-20 06:35:37.411 325 15632.60 415.81 52878.11 88888.00 2020-11-20 06:35:37.911 325 15632.65 415.73 52878.09 88888.00 2020-11-20 06:35:38.411 325 15632.69 415.70 52878.03 88888.00 2020-11-20 06:35:38.911 325 15632.73 415.73 52878.05 88888.00 2020-11-20 06:35:39.411 325 15632.81 415.74 52878.05 88888.00 2020-11-20 06:35:39.911 325 15632.82 415.78 52877.97 88888.00 2020-11-20 06:35:40.411 325 15632.80 415.80 52877.90 88888.00 2020-11-20 06:35:40.911 325 15632.79 415.82 52877.90 88888.00 2020-11-20 06:35:41.411 325 15632.85 415.81 52877.92 88888.00 2020-11-20 06:35:41.911 325 15632.83 415.82 52877.88 88888.00 2020-11-20 06:35:42.411 325 15632.80 415.82 52877.85 88888.00 2020-11-20 06:35:42.911 325 15632.77 415.89 52877.85 88888.00 2020-11-20 06:35:43.411 325 15632.72 415.91 52877.90 88888.00 2020-11-20 06:35:43.911 325 15632.72 415.92 52877.85 88888.00 2020-11-20 06:35:44.411 325 15632.70 415.97 52877.82 88888.00 2020-11-20 06:35:44.911 325 15632.65 415.96 52877.83 88888.00 2020-11-20 06:35:45.411 325 15632.65 415.99 52877.85 88888.00 2020-11-20 06:35:45.911 325 15632.61 416.05 52877.79 88888.00 2020-11-20 06:35:46.411 325 15632.56 416.06 52877.78 88888.00 2020-11-20 06:35:46.911 325 15632.56 416.05 52877.83 88888.00 2020-11-20 06:35:47.411 325 15632.59 416.04 52877.85 88888.00 2020-11-20 06:35:47.911 325 15632.61 415.97 52877.79 88888.00 2020-11-20 06:35:48.411 325 15632.67 415.98 52877.80 88888.00 2020-11-20 06:35:48.911 325 15632.70 416.02 52877.80 88888.00 2020-11-20 06:35:49.411 325 15632.79 416.01 52877.76 88888.00 2020-11-20 06:35:49.911 325 15632.87 415.98 52877.77 88888.00 2020-11-20 06:35:50.411 325 15632.95 415.96 52877.82 88888.00 2020-11-20 06:35:50.911 325 15633.03 415.94 52877.87 88888.00 2020-11-20 06:35:51.411 325 15633.07 415.90 52877.85 88888.00 2020-11-20 06:35:51.911 325 15633.15 415.85 52877.85 88888.00 2020-11-20 06:35:52.411 325 15633.21 415.89 52877.92 88888.00 2020-11-20 06:35:52.911 325 15633.25 415.90 52877.94 88888.00 2020-11-20 06:35:53.411 325 15633.27 415.89 52877.98 88888.00 2020-11-20 06:35:53.911 325 15633.27 415.87 52878.07 88888.00 2020-11-20 06:35:54.411 325 15633.33 415.82 52878.10 88888.00 2020-11-20 06:35:54.911 325 15633.37 415.79 52878.08 88888.00 2020-11-20 06:35:55.411 325 15633.36 415.72 52878.12 88888.00 2020-11-20 06:35:55.911 325 15633.34 415.70 52878.18 88888.00 2020-11-20 06:35:56.411 325 15633.35 415.72 52878.18 88888.00 2020-11-20 06:35:56.911 325 15633.35 415.70 52878.26 88888.00 2020-11-20 06:35:57.411 325 15633.38 415.62 52878.27 88888.00 2020-11-20 06:35:57.911 325 15633.43 415.56 52878.30 88888.00 2020-11-20 06:35:58.411 325 15633.41 415.56 52878.27 88888.00 2020-11-20 06:35:58.911 325 15633.35 415.54 52878.29 88888.00 2020-11-20 06:35:59.911 325 15633.49 415.49 52878.48 88888.00 2020-11-20 06:36:00.411 325 15633.50 415.47 52878.45 88888.00 2020-11-20 06:36:00.911 325 15633.45 415.46 52878.46 88888.00 2020-11-20 06:36:01.411 325 15633.44 415.44 52878.45 88888.00 2020-11-20 06:36:01.911 325 15633.42 415.42 52878.47 88888.00 2020-11-20 06:36:02.411 325 15633.43 415.45 52878.38 88888.00 2020-11-20 06:36:02.911 325 15633.43 415.41 52878.34 88888.00 2020-11-20 06:36:03.411 325 15633.34 415.44 52878.28 88888.00 2020-11-20 06:36:03.911 325 15633.31 415.46 52878.27 88888.00 2020-11-20 06:36:04.411 325 15633.24 415.49 52878.25 88888.00 2020-11-20 06:36:04.911 325 15633.17 415.45 52878.23 88888.00 2020-11-20 06:36:05.411 325 15633.16 415.44 52878.26 88888.00 2020-11-20 06:36:05.911 325 15633.05 415.42 52878.19 88888.00 2020-11-20 06:36:06.411 325 15632.94 415.41 52878.21 88888.00 2020-11-20 06:36:06.911 325 15632.91 415.37 52878.25 88888.00 2020-11-20 06:36:07.411 325 15632.81 415.31 52878.31 88888.00 2020-11-20 06:36:07.911 325 15632.73 415.29 52878.31 88888.00 2020-11-20 06:36:08.411 325 15632.67 415.29 52878.31 88888.00 2020-11-20 06:36:08.911 325 15632.64 415.26 52878.31 88888.00 2020-11-20 06:36:09.411 325 15632.65 415.23 52878.22 88888.00 2020-11-20 06:36:09.911 325 15632.59 415.18 52878.15 88888.00 2020-11-20 06:36:10.411 325 15632.54 415.06 52878.20 88888.00 2020-11-20 06:36:10.911 325 15632.59 415.03 52878.23 88888.00 2020-11-20 06:36:11.411 325 15632.69 415.03 52878.19 88888.00 2020-11-20 06:36:11.911 325 15632.72 415.01 52878.22 88888.00 2020-11-20 06:36:12.411 325 15632.67 415.02 52878.26 88888.00 2020-11-20 06:36:12.911 325 15632.69 415.02 52878.17 88888.00 2020-11-20 06:36:13.411 325 15632.72 415.04 52878.15 88888.00 2020-11-20 06:36:13.911 325 15632.70 415.01 52878.18 88888.00 2020-11-20 06:36:14.411 325 15632.64 415.02 52878.18 88888.00 2020-11-20 06:36:14.911 325 15632.63 415.02 52878.22 88888.00 2020-11-20 06:36:15.411 325 15632.61 414.97 52878.26 88888.00 2020-11-20 06:36:15.911 325 15632.53 414.99 52878.19 88888.00 2020-11-20 06:36:16.411 325 15632.49 414.99 52878.26 88888.00 2020-11-20 06:36:16.911 325 15632.45 414.97 52878.27 88888.00 2020-11-20 06:36:17.411 325 15632.34 414.99 52878.30 88888.00 2020-11-20 06:36:17.911 325 15632.32 414.96 52878.31 88888.00 2020-11-20 06:36:18.411 325 15632.23 414.99 52878.27 88888.00 2020-11-20 06:36:18.911 325 15632.14 414.99 52878.22 88888.00 2020-11-20 06:36:19.411 325 15632.10 415.03 52878.18 88888.00 2020-11-20 06:36:19.911 325 15632.08 415.07 52878.11 88888.00 2020-11-20 06:36:20.411 325 15632.02 415.07 52878.15 88888.00 2020-11-20 06:36:20.911 325 15632.00 415.14 52878.17 88888.00 2020-11-20 06:36:21.411 325 15632.06 415.21 52878.20 88888.00 2020-11-20 06:36:21.911 325 15632.06 415.19 52878.27 88888.00 2020-11-20 06:36:22.411 325 15632.05 415.20 52878.30 88888.00 2020-11-20 06:36:22.911 325 15632.05 415.16 52878.31 88888.00 2020-11-20 06:36:23.411 325 15632.10 415.16 52878.36 88888.00 2020-11-20 06:36:23.911 325 15632.15 415.15 52878.35 88888.00 2020-11-20 06:36:24.411 325 15632.23 415.12 52878.47 88888.00 2020-11-20 06:36:24.911 325 15632.34 415.10 52878.48 88888.00 2020-11-20 06:36:25.411 325 15632.43 415.11 52878.48 88888.00 2020-11-20 06:36:25.911 325 15632.55 415.14 52878.51 88888.00 2020-11-20 06:36:26.411 325 15632.68 415.15 52878.48 88888.00 2020-11-20 06:36:26.911 325 15632.81 415.15 52878.47 88888.00 2020-11-20 06:36:27.411 325 15632.96 415.19 52878.39 88888.00 2020-11-20 06:36:27.911 325 15633.01 415.20 52878.33 88888.00 2020-11-20 06:36:28.411 325 15633.12 415.21 52878.37 88888.00 2020-11-20 06:36:28.911 325 15633.18 415.22 52878.34 88888.00 2020-11-20 06:36:29.411 325 15633.27 415.26 52878.41 88888.00 2020-11-20 06:36:29.911 325 15633.35 415.29 52878.38 88888.00 2020-11-20 06:36:30.411 325 15633.33 415.32 52878.32 88888.00 2020-11-20 06:36:31.411 325 15633.36 415.40 52878.34 88888.00 2020-11-20 06:36:31.911 325 15633.32 415.48 52878.35 88888.00 2020-11-20 06:36:32.411 325 15633.35 415.47 52878.34 88888.00 2020-11-20 06:36:32.911 325 15633.41 415.52 52878.37 88888.00 2020-11-20 06:36:33.411 325 15633.42 415.55 52878.41 88888.00 2020-11-20 06:36:33.911 325 15633.45 415.56 52878.43 88888.00 2020-11-20 06:36:34.411 325 15633.53 415.58 52878.50 88888.00 2020-11-20 06:36:34.911 325 15633.56 415.57 52878.45 88888.00 2020-11-20 06:36:35.411 325 15633.55 415.61 52878.53 88888.00 2020-11-20 06:36:35.911 325 15633.64 415.64 52878.60 88888.00 2020-11-20 06:36:36.411 325 15633.74 415.65 52878.65 88888.00 2020-11-20 06:36:36.911 325 15633.76 415.63 52878.67 88888.00 2020-11-20 06:36:37.411 325 15633.85 415.66 52878.68 88888.00 2020-11-20 06:36:37.911 325 15633.90 415.66 52878.67 88888.00 2020-11-20 06:36:38.411 325 15633.96 415.64 52878.67 88888.00 2020-11-20 06:36:38.911 325 15634.04 415.65 52878.69 88888.00 2020-11-20 06:36:39.411 325 15634.05 415.67 52878.66 88888.00 2020-11-20 06:36:39.911 325 15634.05 415.67 52878.59 88888.00 2020-11-20 06:36:40.411 325 15634.00 415.70 52878.56 88888.00 2020-11-20 06:36:41.411 325 15634.00 415.73 52878.55 88888.00 2020-11-20 06:36:41.911 325 15633.99 415.72 52878.60 88888.00 2020-11-20 06:36:42.411 325 15633.97 415.72 52878.60 88888.00 2020-11-20 06:36:42.911 325 15633.98 415.74 52878.60 88888.00 2020-11-20 06:36:43.411 325 15633.95 415.76 52878.70 88888.00 2020-11-20 06:36:43.911 325 15633.91 415.76 52878.80 88888.00 2020-11-20 06:36:44.411 325 15633.90 415.78 52878.86 88888.00 2020-11-20 06:36:44.911 325 15633.89 415.80 52878.81 88888.00 2020-11-20 06:36:45.411 325 15633.89 415.72 52878.80 88888.00 2020-11-20 06:36:45.911 325 15633.91 415.72 52878.85 88888.00 2020-11-20 06:36:46.411 325 15633.92 415.71 52878.86 88888.00 2020-11-20 06:36:46.911 325 15633.94 415.72 52878.89 88888.00 2020-11-20 06:36:47.411 325 15633.96 415.71 52878.90 88888.00 2020-11-20 06:36:47.911 325 15633.96 415.68 52878.88 88888.00 2020-11-20 06:36:48.411 325 15633.92 415.65 52878.94 88888.00 2020-11-20 06:36:48.911 325 15633.87 415.58 52879.03 88888.00 2020-11-20 06:36:49.411 325 15633.79 415.50 52879.09 88888.00 2020-11-20 06:36:49.911 325 15633.71 415.46 52879.19 88888.00 2020-11-20 06:36:50.411 325 15633.65 415.38 52879.27 88888.00 2020-11-20 06:36:50.911 325 15633.59 415.30 52879.34 88888.00 2020-11-20 06:36:51.411 325 15633.63 415.27 52879.22 88888.00 2020-11-20 06:36:51.911 325 15633.62 415.28 52879.26 88888.00 2020-11-20 06:36:52.411 325 15633.63 415.28 52879.30 88888.00 2020-11-20 06:36:52.911 325 15633.69 415.28 52879.24 88888.00 2020-11-20 06:36:53.411 325 15633.71 415.30 52879.27 88888.00 2020-11-20 06:36:53.911 325 15633.73 415.27 52879.28 88888.00 2020-11-20 06:36:54.411 325 15633.79 415.29 52879.21 88888.00 2020-11-20 06:36:54.911 325 15633.80 415.32 52879.21 88888.00 2020-11-20 06:36:55.411 325 15633.83 415.35 52879.26 88888.00 2020-11-20 06:36:55.911 325 15633.87 415.29 52879.28 88888.00 2020-11-20 06:36:56.411 325 15633.86 415.26 52879.26 88888.00 2020-11-20 06:36:56.911 325 15633.78 415.31 52879.24 88888.00 2020-11-20 06:36:57.411 325 15633.77 415.37 52879.30 88888.00 2020-11-20 06:36:57.911 325 15633.67 415.38 52879.28 88888.00 2020-11-20 06:36:58.411 325 15633.59 415.37 52879.23 88888.00 2020-11-20 06:36:58.911 325 15633.50 415.39 52879.13 88888.00 2020-11-20 06:36:59.411 325 15633.41 415.35 52879.13 88888.00 2020-11-20 06:36:59.911 325 15633.38 415.31 52879.17 88888.00 2020-11-20 06:37:00.411 325 15633.32 415.29 52879.10 88888.00 2020-11-20 06:37:00.911 325 15633.23 415.36 52879.06 88888.00 2020-11-20 06:37:01.411 325 15633.12 415.36 52879.12 88888.00 2020-11-20 06:37:01.911 325 15633.04 415.36 52879.18 88888.00 2020-11-20 06:37:02.411 325 15632.99 415.41 52879.12 88888.00 2020-11-20 06:37:02.911 325 15632.98 415.49 52879.17 88888.00 2020-11-20 06:37:03.411 325 15632.96 415.50 52879.20 88888.00 2020-11-20 06:37:03.911 325 15632.98 415.46 52879.26 88888.00 2020-11-20 06:37:04.411 325 15632.97 415.44 52879.31 88888.00 2020-11-20 06:37:04.911 325 15632.94 415.40 52879.37 88888.00 2020-11-20 06:37:05.411 325 15632.96 415.46 52879.42 88888.00 2020-11-20 06:37:05.911 325 15632.97 415.47 52879.47 88888.00 2020-11-20 06:37:06.411 325 15632.95 415.41 52879.43 88888.00 2020-11-20 06:37:06.911 325 15632.91 415.38 52879.36 88888.00 2020-11-20 06:37:07.411 325 15632.85 415.33 52879.29 88888.00 2020-11-20 06:37:07.911 325 15632.80 415.36 52879.27 88888.00 2020-11-20 06:37:08.411 325 15632.73 415.36 52879.29 88888.00 2020-11-20 06:37:08.911 325 15632.67 415.38 52879.28 88888.00 2020-11-20 06:37:09.411 325 15632.59 415.39 52879.28 88888.00 2020-11-20 06:37:09.911 325 15632.51 415.39 52879.23 88888.00 2020-11-20 06:37:10.411 325 15632.46 415.47 52879.27 88888.00 2020-11-20 06:37:10.911 325 15632.43 415.56 52879.26 88888.00 2020-11-20 06:37:11.411 325 15632.40 415.59 52879.23 88888.00 2020-11-20 06:37:11.911 325 15632.26 415.65 52879.22 88888.00 2020-11-20 06:37:12.911 325 15632.09 415.72 52879.22 88888.00 2020-11-20 06:37:13.411 325 15631.97 415.81 52879.20 88888.00 2020-11-20 06:37:13.911 325 15631.83 415.85 52879.21 88888.00 2020-11-20 06:37:14.411 325 15631.74 415.84 52879.32 88888.00 2020-11-20 06:37:14.911 325 15631.61 415.82 52879.34 88888.00 2020-11-20 06:37:15.411 325 15631.45 415.82 52879.35 88888.00 2020-11-20 06:37:15.911 325 15631.32 415.85 52879.50 88888.00 2020-11-20 06:37:16.411 325 15631.21 415.85 52879.55 88888.00 2020-11-20 06:37:16.911 325 15631.11 415.87 52879.56 88888.00 2020-11-20 06:37:17.411 325 15631.06 415.88 52879.64 88888.00 2020-11-20 06:37:17.911 325 15631.06 415.84 52879.67 88888.00 2020-11-20 06:37:18.411 325 15631.04 415.85 52879.72 88888.00 2020-11-20 06:37:18.911 325 15631.02 415.91 52879.81 88888.00 2020-11-20 06:37:19.411 325 15631.09 415.91 52879.90 88888.00 2020-11-20 06:37:19.911 325 15631.07 415.91 52879.91 88888.00 2020-11-20 06:37:20.411 325 15631.04 415.89 52879.89 88888.00 2020-11-20 06:37:20.911 325 15631.00 415.85 52879.96 88888.00 2020-11-20 06:37:21.411 325 15630.99 415.84 52880.03 88888.00 2020-11-20 06:37:21.911 325 15630.93 415.83 52880.02 88888.00 2020-11-20 06:37:22.911 325 15630.71 415.85 52879.95 88888.00 2020-11-20 06:37:23.411 325 15630.65 415.87 52879.93 88888.00 2020-11-20 06:37:23.911 325 15630.54 415.92 52879.91 88888.00 2020-11-20 06:37:24.411 325 15630.39 415.96 52879.87 88888.00 2020-11-20 06:37:24.911 325 15630.34 415.93 52879.87 88888.00 2020-11-20 06:37:25.411 325 15630.21 415.96 52879.88 88888.00 2020-11-20 06:37:25.911 325 15630.08 415.91 52879.93 88888.00 2020-11-20 06:37:26.411 325 15629.99 415.94 52880.02 88888.00 2020-11-20 06:37:26.911 325 15629.90 416.01 52880.03 88888.00 2020-11-20 06:37:27.411 325 15629.81 416.04 52880.02 88888.00 2020-11-20 06:37:27.911 325 15629.74 416.05 52880.11 88888.00 2020-11-20 06:37:28.411 325 15629.62 416.07 52880.11 88888.00 2020-11-20 06:37:28.911 325 15629.60 416.07 52880.13 88888.00 2020-11-20 06:37:29.411 325 15629.54 416.09 52880.20 88888.00 2020-11-20 06:37:29.911 325 15629.46 416.09 52880.27 88888.00 2020-11-20 06:37:30.411 325 15629.40 416.10 52880.27 88888.00 2020-11-20 06:37:30.911 325 15629.39 416.10 52880.33 88888.00 2020-11-20 06:37:31.411 325 15629.39 416.07 52880.37 88888.00 2020-11-20 06:37:31.911 325 15629.39 416.06 52880.43 88888.00 2020-11-20 06:37:32.411 325 15629.47 416.02 52880.53 88888.00 2020-11-20 06:37:32.911 325 15629.58 415.99 52880.56 88888.00 2020-11-20 06:37:33.411 325 15629.65 415.98 52880.58 88888.00 2020-11-20 06:37:33.911 325 15629.75 415.96 52880.60 88888.00 2020-11-20 06:37:34.411 325 15629.87 415.94 52880.59 88888.00 2020-11-20 06:37:34.911 325 15629.93 415.98 52880.57 88888.00 2020-11-20 06:37:35.411 325 15629.94 416.01 52880.54 88888.00 2020-11-20 06:37:35.911 325 15629.94 416.00 52880.62 88888.00 2020-11-20 06:37:36.411 325 15629.90 416.04 52880.62 88888.00 2020-11-20 06:37:36.911 325 15629.88 416.14 52880.67 88888.00 2020-11-20 06:37:37.411 325 15629.83 416.18 52880.62 88888.00 2020-11-20 06:37:37.911 325 15629.79 416.20 52880.62 88888.00 2020-11-20 06:37:38.411 325 15629.71 416.25 52880.68 88888.00 2020-11-20 06:37:38.911 325 15629.61 416.31 52880.69 88888.00 2020-11-20 06:37:39.411 325 15629.54 416.39 52880.72 88888.00 2020-11-20 06:37:39.911 325 15629.43 416.44 52880.70 88888.00 2020-11-20 06:37:40.411 325 15629.31 416.52 52880.62 88888.00 2020-11-20 06:37:40.911 325 15629.17 416.62 52880.63 88888.00 2020-11-20 06:37:41.411 325 15629.03 416.73 52880.63 88888.00 2020-11-20 06:37:41.911 325 15628.94 416.77 52880.65 88888.00 2020-11-20 06:37:42.411 325 15628.84 416.85 52880.71 88888.00 2020-11-20 06:37:42.911 325 15628.67 416.89 52880.73 88888.00 2020-11-20 06:37:43.411 325 15628.49 416.95 52880.78 88888.00 2020-11-20 06:37:43.911 325 15628.40 416.99 52880.80 88888.00 2020-11-20 06:37:44.411 325 15628.27 416.99 52880.81 88888.00 2020-11-20 06:37:44.911 325 15628.24 417.00 52880.83 88888.00 2020-11-20 06:37:45.411 325 15628.22 416.94 52880.94 88888.00 2020-11-20 06:37:45.911 325 15628.28 416.89 52881.02 88888.00 2020-11-20 06:37:46.411 325 15628.28 416.88 52881.02 88888.00 2020-11-20 06:37:46.911 325 15628.27 416.87 52880.96 88888.00 2020-11-20 06:37:47.411 325 15628.30 416.84 52880.97 88888.00 2020-11-20 06:37:47.911 325 15628.35 416.80 52881.01 88888.00 2020-11-20 06:37:48.411 325 15628.35 416.85 52880.97 88888.00 2020-11-20 06:37:48.911 325 15628.36 416.92 52880.85 88888.00 2020-11-20 06:37:49.411 325 15628.33 416.93 52880.79 88888.00 2020-11-20 06:37:49.911 325 15628.24 416.92 52880.78 88888.00 2020-11-20 06:37:50.411 325 15628.20 416.93 52880.73 88888.00 2020-11-20 06:37:50.911 325 15628.16 416.99 52880.75 88888.00 2020-11-20 06:37:51.411 325 15628.03 417.02 52880.75 88888.00 2020-11-20 06:37:51.911 325 15627.97 417.06 52880.72 88888.00 2020-11-20 06:37:52.411 325 15627.88 417.06 52880.63 88888.00 2020-11-20 06:37:52.911 325 15627.86 417.00 52880.55 88888.00 2020-11-20 06:37:53.411 325 15627.81 417.00 52880.54 88888.00 2020-11-20 06:37:53.911 325 15627.72 417.02 52880.56 88888.00 2020-11-20 06:37:54.411 325 15627.64 417.04 52880.60 88888.00 2020-11-20 06:37:54.911 325 15627.61 417.04 52880.58 88888.00 2020-11-20 06:37:55.411 325 15627.59 417.08 52880.54 88888.00 2020-11-20 06:37:55.911 325 15627.47 417.06 52880.51 88888.00 2020-11-20 06:37:56.411 325 15627.39 417.08 52880.48 88888.00 2020-11-20 06:37:56.911 325 15627.46 417.09 52880.43 88888.00 2020-11-20 06:37:57.411 325 15627.48 417.10 52880.39 88888.00 2020-11-20 06:37:57.911 325 15627.52 417.12 52880.42 88888.00 2020-11-20 06:37:58.411 325 15627.49 417.15 52880.49 88888.00 2020-11-20 06:37:58.911 325 15627.47 417.11 52880.54 88888.00 2020-11-20 06:37:59.411 325 15627.41 417.11 52880.56 88888.00 2020-11-20 06:37:59.911 325 15627.29 417.12 52880.54 88888.00 2020-11-20 06:38:00.411 325 15627.13 417.13 52880.59 88888.00 2020-11-20 06:38:00.911 325 15627.04 417.10 52880.77 88888.00 2020-11-20 06:38:01.411 325 15626.94 417.11 52880.79 88888.00 2020-11-20 06:38:01.911 325 15626.85 417.14 52880.78 88888.00 2020-11-20 06:38:02.411 325 15626.78 417.10 52880.83 88888.00 2020-11-20 06:38:02.911 325 15626.75 417.12 52880.88 88888.00 2020-11-20 06:38:03.411 325 15626.66 417.22 52880.82 88888.00 2020-11-20 06:38:04.411 325 15626.66 417.30 52880.76 88888.00 2020-11-20 06:38:04.911 325 15626.62 417.38 52880.80 88888.00 2020-11-20 06:38:05.411 325 15626.58 417.45 52880.83 88888.00 2020-11-20 06:38:05.911 325 15626.55 417.45 52880.93 88888.00 2020-11-20 06:38:06.411 325 15626.52 417.45 52880.85 88888.00 2020-11-20 06:38:06.911 325 15626.56 417.46 52880.87 88888.00 2020-11-20 06:38:07.411 325 15626.56 417.52 52880.87 88888.00 2020-11-20 06:38:07.911 325 15626.62 417.52 52880.85 88888.00 2020-11-20 06:38:08.411 325 15626.66 417.53 52880.90 88888.00 2020-11-20 06:38:08.911 325 15626.73 417.55 52880.84 88888.00 2020-11-20 06:38:09.411 325 15626.76 417.58 52880.82 88888.00 2020-11-20 06:38:09.911 325 15626.74 417.60 52880.81 88888.00 2020-11-20 06:38:10.411 325 15626.62 417.62 52880.85 88888.00 2020-11-20 06:38:10.911 325 15626.52 417.61 52880.94 88888.00 2020-11-20 06:38:11.411 325 15626.50 417.63 52880.99 88888.00 2020-11-20 06:38:11.911 325 15626.52 417.66 52881.10 88888.00 2020-11-20 06:38:12.411 325 15626.53 417.67 52881.21 88888.00 2020-11-20 06:38:12.911 325 15626.53 417.65 52881.37 88888.00 2020-11-20 06:38:13.411 325 15626.59 417.64 52881.37 88888.00 2020-11-20 06:38:13.911 325 15626.71 417.66 52881.41 88888.00 2020-11-20 06:38:14.411 325 15626.75 417.65 52881.43 88888.00 2020-11-20 06:38:14.911 325 15626.75 417.63 52881.45 88888.00 2020-11-20 06:38:15.411 325 15626.75 417.64 52881.48 88888.00 2020-11-20 06:38:15.911 325 15626.81 417.67 52881.52 88888.00 2020-11-20 06:38:16.411 325 15626.85 417.69 52881.51 88888.00 2020-11-20 06:38:16.911 325 15626.82 417.72 52881.48 88888.00 2020-11-20 06:38:17.411 325 15626.73 417.75 52881.44 88888.00 2020-11-20 06:38:17.911 325 15626.66 417.82 52881.51 88888.00 2020-11-20 06:38:18.411 325 15626.59 417.86 52881.55 88888.00 2020-11-20 06:38:18.911 325 15626.50 417.90 52881.55 88888.00 2020-11-20 06:38:19.411 325 15626.39 417.95 52881.52 88888.00 2020-11-20 06:38:19.911 325 15626.30 417.98 52881.54 88888.00 2020-11-20 06:38:20.411 325 15626.23 417.94 52881.62 88888.00 2020-11-20 06:38:20.911 325 15626.18 417.91 52881.57 88888.00 2020-11-20 06:38:21.411 325 15626.13 417.90 52881.59 88888.00 2020-11-20 06:38:21.911 325 15626.10 417.87 52881.61 88888.00 2020-11-20 06:38:22.411 325 15625.99 417.86 52881.60 88888.00 2020-11-20 06:38:22.911 325 15625.90 417.90 52881.64 88888.00 2020-11-20 06:38:23.411 325 15625.84 417.92 52881.64 88888.00 2020-11-20 06:38:23.911 325 15625.84 417.98 52881.65 88888.00 2020-11-20 06:38:24.411 325 15625.81 418.04 52881.61 88888.00 2020-11-20 06:38:24.911 325 15625.76 418.09 52881.61 88888.00 2020-11-20 06:38:25.411 325 15625.69 418.10 52881.57 88888.00 2020-11-20 06:38:25.911 325 15625.63 418.10 52881.59 88888.00 2020-11-20 06:38:26.411 325 15625.51 418.15 52881.62 88888.00 2020-11-20 06:38:26.911 325 15625.46 418.18 52881.64 88888.00 2020-11-20 06:38:27.411 325 15625.41 418.23 52881.63 88888.00 2020-11-20 06:38:27.911 325 15625.30 418.32 52881.63 88888.00 2020-11-20 06:38:28.411 325 15625.23 418.40 52881.70 88888.00 2020-11-20 06:38:28.911 325 15625.27 418.49 52881.79 88888.00 2020-11-20 06:38:29.411 325 15625.22 418.50 52881.82 88888.00 2020-11-20 06:38:29.911 325 15625.17 418.49 52881.83 88888.00 2020-11-20 06:38:30.411 325 15625.17 418.52 52881.78 88888.00 2020-11-20 06:38:30.911 325 15625.15 418.52 52881.82 88888.00 2020-11-20 06:38:31.411 325 15625.15 418.47 52881.83 88888.00 2020-11-20 06:38:31.911 325 15625.21 418.46 52881.88 88888.00 2020-11-20 06:38:32.411 325 15625.27 418.50 52881.92 88888.00 2020-11-20 06:38:32.911 325 15625.29 418.55 52881.93 88888.00 2020-11-20 06:38:33.411 325 15625.35 418.55 52881.92 88888.00 2020-11-20 06:38:33.911 325 15625.27 418.58 52881.90 88888.00 2020-11-20 06:38:34.411 325 15625.23 418.60 52881.90 88888.00 2020-11-20 06:38:34.911 325 15625.20 418.67 52881.89 88888.00 2020-11-20 06:38:35.911 325 15625.14 418.73 52881.90 88888.00 2020-11-20 06:38:36.411 325 15625.12 418.75 52881.95 88888.00 2020-11-20 06:38:36.911 325 15625.08 418.69 52881.97 88888.00 2020-11-20 06:38:37.411 325 15625.13 418.67 52882.03 88888.00 2020-11-20 06:38:37.911 325 15625.11 418.69 52882.04 88888.00 2020-11-20 06:38:38.411 325 15625.13 418.68 52882.03 88888.00 2020-11-20 06:38:38.911 325 15625.15 418.66 52882.06 88888.00 2020-11-20 06:38:39.411 325 15625.19 418.60 52882.01 88888.00 2020-11-20 06:38:39.911 325 15625.24 418.55 52882.06 88888.00 2020-11-20 06:38:40.411 325 15625.31 418.52 52882.03 88888.00 2020-11-20 06:38:40.911 325 15625.32 418.52 52882.06 88888.00 2020-11-20 06:38:41.411 325 15625.31 418.55 52882.13 88888.00 2020-11-20 06:38:41.911 325 15625.28 418.53 52882.13 88888.00 2020-11-20 06:38:42.411 325 15625.21 418.55 52882.05 88888.00 2020-11-20 06:38:42.911 325 15625.14 418.56 52882.11 88888.00 2020-11-20 06:38:43.411 325 15625.15 418.53 52882.13 88888.00 2020-11-20 06:38:43.911 325 15625.23 418.53 52882.16 88888.00 2020-11-20 06:38:44.411 325 15625.22 418.58 52882.19 88888.00 2020-11-20 06:38:44.911 325 15625.31 418.59 52882.19 88888.00 2020-11-20 06:38:45.911 325 15625.42 418.60 52882.13 88888.00 2020-11-20 06:38:46.411 325 15625.49 418.61 52882.14 88888.00 2020-11-20 06:38:46.911 325 15625.54 418.66 52882.19 88888.00 2020-11-20 06:38:47.411 325 15625.51 418.75 52882.14 88888.00 2020-11-20 06:38:47.911 325 15625.48 418.79 52882.11 88888.00 2020-11-20 06:38:48.411 325 15625.40 418.84 52882.05 88888.00 2020-11-20 06:38:48.911 325 15625.30 418.90 52882.09 88888.00 2020-11-20 06:38:49.411 325 15625.15 418.95 52882.06 88888.00 2020-11-20 06:38:49.911 325 15625.02 419.00 52882.09 88888.00 2020-11-20 06:38:50.411 325 15624.94 419.07 52882.05 88888.00 2020-11-20 06:38:50.911 325 15624.79 419.08 52882.06 88888.00 2020-11-20 06:38:51.411 325 15624.66 419.09 52882.10 88888.00 2020-11-20 06:38:51.911 325 15624.55 419.13 52882.15 88888.00 2020-11-20 06:38:52.411 325 15624.41 419.20 52882.26 88888.00 2020-11-20 06:38:52.911 325 15624.27 419.21 52882.33 88888.00 2020-11-20 06:38:53.411 325 15624.21 419.17 52882.40 88888.00 2020-11-20 06:38:53.911 325 15624.24 419.13 52882.49 88888.00 2020-11-20 06:38:54.411 325 15624.30 419.13 52882.57 88888.00 2020-11-20 06:38:54.911 325 15624.32 419.13 52882.56 88888.00 2020-11-20 06:38:55.411 325 15624.37 419.13 52882.57 88888.00 2020-11-20 06:38:55.911 325 15624.48 419.16 52882.66 88888.00 2020-11-20 06:38:56.411 325 15624.46 419.19 52882.66 88888.00 2020-11-20 06:38:56.911 325 15624.54 419.21 52882.64 88888.00 2020-11-20 06:38:57.411 325 15624.60 419.24 52882.61 88888.00 2020-11-20 06:38:57.911 325 15624.59 419.26 52882.59 88888.00 2020-11-20 06:38:58.411 325 15624.61 419.34 52882.60 88888.00 2020-11-20 06:38:58.911 325 15624.65 419.39 52882.63 88888.00 2020-11-20 06:38:59.411 325 15624.61 419.43 52882.54 88888.00 2020-11-20 06:38:59.911 325 15624.53 419.51 52882.54 88888.00 2020-11-20 06:39:00.411 325 15624.44 419.57 52882.60 88888.00 2020-11-20 06:39:00.911 325 15624.37 419.63 52882.69 88888.00 2020-11-20 06:39:01.411 325 15624.18 419.68 52882.76 88888.00 2020-11-20 06:39:01.911 325 15624.08 419.70 52882.90 88888.00 2020-11-20 06:39:02.411 325 15624.05 419.70 52882.96 88888.00 2020-11-20 06:39:02.911 325 15624.04 419.67 52883.12 88888.00 2020-11-20 06:39:03.911 325 15624.05 419.57 52883.29 88888.00 2020-11-20 06:39:04.411 325 15624.02 419.53 52883.36 88888.00 2020-11-20 06:39:04.911 325 15624.12 419.44 52883.47 88888.00 2020-11-20 06:39:05.411 325 15624.24 419.33 52883.60 88888.00 2020-11-20 06:39:05.911 325 15624.30 419.27 52883.76 88888.00 2020-11-20 06:39:06.411 325 15624.35 419.22 52883.86 88888.00 2020-11-20 06:39:06.911 325 15624.46 419.21 52883.92 88888.00 2020-11-20 06:39:07.411 325 15624.55 419.16 52883.89 88888.00 2020-11-20 06:39:07.911 325 15624.65 419.11 52883.89 88888.00 2020-11-20 06:39:08.411 325 15624.72 419.09 52883.84 88888.00 2020-11-20 06:39:08.912 325 15624.78 419.15 52883.80 88888.00 2020-11-20 06:39:09.412 325 15624.88 419.17 52883.83 88888.00 2020-11-20 06:39:09.912 325 15624.99 419.26 52883.92 88888.00 2020-11-20 06:39:10.412 325 15625.04 419.27 52883.91 88888.00 2020-11-20 06:39:10.912 325 15625.11 419.37 52883.93 88888.00 2020-11-20 06:39:11.412 325 15625.24 419.46 52884.01 88888.00 2020-11-20 06:39:11.912 325 15625.37 419.48 52884.07 88888.00 2020-11-20 06:39:12.412 325 15625.42 419.46 52884.08 88888.00 2020-11-20 06:39:12.912 325 15625.48 419.47 52884.07 88888.00 2020-11-20 06:39:13.412 325 15625.47 419.50 52884.03 88888.00 2020-11-20 06:39:13.912 325 15625.40 419.51 52884.04 88888.00 2020-11-20 06:39:14.412 325 15625.39 419.51 52884.06 88888.00 2020-11-20 06:39:14.912 325 15625.40 419.48 52884.13 88888.00 2020-11-20 06:39:15.412 325 15625.41 419.50 52884.14 88888.00 2020-11-20 06:39:15.912 325 15625.33 419.51 52884.22 88888.00 2020-11-20 06:39:16.412 325 15625.24 419.52 52884.23 88888.00 2020-11-20 06:39:17.412 325 15625.32 419.65 52884.10 88888.00 2020-11-20 06:39:17.912 325 15625.38 419.70 52884.12 88888.00 2020-11-20 06:39:18.412 325 15625.39 419.72 52884.13 88888.00 2020-11-20 06:39:18.912 325 15625.37 419.74 52884.16 88888.00 2020-11-20 06:39:19.412 325 15625.39 419.78 52884.16 88888.00 2020-11-20 06:39:19.912 325 15625.36 419.83 52884.24 88888.00 2020-11-20 06:39:20.412 325 15625.31 419.88 52884.23 88888.00 2020-11-20 06:39:20.912 325 15625.23 419.93 52884.26 88888.00 2020-11-20 06:39:21.412 325 15625.14 419.93 52884.33 88888.00 2020-11-20 06:39:21.912 325 15625.14 419.88 52884.45 88888.00 2020-11-20 06:39:22.412 325 15625.12 419.82 52884.53 88888.00 2020-11-20 06:39:22.912 325 15625.13 419.78 52884.60 88888.00 2020-11-20 06:39:23.412 325 15625.14 419.77 52884.67 88888.00 2020-11-20 06:39:23.912 325 15625.22 419.73 52884.71 88888.00 2020-11-20 06:39:24.412 325 15625.28 419.71 52884.67 88888.00 2020-11-20 06:39:24.912 325 15625.32 419.68 52884.67 88888.00 2020-11-20 06:39:25.412 325 15625.36 419.65 52884.66 88888.00 2020-11-20 06:39:25.912 325 15625.42 419.63 52884.64 88888.00 2020-11-20 06:39:26.412 325 15625.48 419.56 52884.66 88888.00 2020-11-20 06:39:26.912 325 15625.58 419.48 52884.61 88888.00 2020-11-20 06:39:27.412 325 15625.67 419.46 52884.50 88888.00 2020-11-20 06:39:27.912 325 15625.76 419.41 52884.46 88888.00 2020-11-20 06:39:28.412 325 15625.85 419.35 52884.43 88888.00 2020-11-20 06:39:28.912 325 15625.85 419.31 52884.39 88888.00 2020-11-20 06:39:29.412 325 15625.85 419.33 52884.21 88888.00 2020-11-20 06:39:29.912 325 15625.93 419.29 52884.21 88888.00 2020-11-20 06:39:30.412 325 15625.96 419.25 52884.15 88888.00 2020-11-20 06:39:30.912 325 15625.94 419.21 52884.05 88888.00 2020-11-20 06:39:31.412 325 15625.98 419.16 52884.04 88888.00 2020-11-20 06:39:31.912 325 15625.98 419.16 52884.02 88888.00 2020-11-20 06:39:32.412 325 15625.90 419.16 52884.02 88888.00 2020-11-20 06:39:32.912 325 15625.89 419.18 52883.99 88888.00 2020-11-20 06:39:33.412 325 15625.94 419.16 52883.98 88888.00 2020-11-20 06:39:33.912 325 15626.00 419.11 52883.95 88888.00 2020-11-20 06:39:34.412 325 15626.03 419.11 52883.82 88888.00 2020-11-20 06:39:34.912 325 15626.11 419.10 52883.73 88888.00 2020-11-20 06:39:35.412 325 15626.13 419.11 52883.70 88888.00 2020-11-20 06:39:35.912 325 15626.11 419.16 52883.71 88888.00 2020-11-20 06:39:36.412 325 15626.08 419.15 52883.62 88888.00 2020-11-20 06:39:36.912 325 15626.09 419.15 52883.55 88888.00 2020-11-20 06:39:37.412 325 15626.13 419.18 52883.54 88888.00 2020-11-20 06:39:37.912 325 15626.16 419.17 52883.45 88888.00 2020-11-20 06:39:38.412 325 15626.16 419.10 52883.38 88888.00 2020-11-20 06:39:38.912 325 15626.19 419.09 52883.23 88888.00 2020-11-20 06:39:39.412 325 15626.18 419.03 52883.19 88888.00 2020-11-20 06:39:39.912 325 15626.12 419.05 52883.20 88888.00 2020-11-20 06:39:40.412 325 15626.11 419.09 52883.18 88888.00 2020-11-20 06:39:40.912 325 15626.13 419.08 52883.18 88888.00 2020-11-20 06:39:41.412 325 15626.09 419.04 52883.14 88888.00 2020-11-20 06:39:41.912 325 15626.08 419.03 52883.07 88888.00 2020-11-20 06:39:42.412 325 15626.04 419.03 52882.97 88888.00 2020-11-20 06:39:42.912 325 15626.04 419.05 52883.01 88888.00 2020-11-20 06:39:43.412 325 15626.01 419.09 52883.06 88888.00 2020-11-20 06:39:43.912 325 15626.05 419.11 52883.06 88888.00 2020-11-20 06:39:44.412 325 15626.12 419.12 52882.99 88888.00 2020-11-20 06:39:44.912 325 15626.10 419.12 52882.89 88888.00 2020-11-20 06:39:45.412 325 15626.03 419.15 52882.79 88888.00 2020-11-20 06:39:45.912 325 15626.02 419.16 52882.74 88888.00 2020-11-20 06:39:46.412 325 15626.00 419.13 52882.66 88888.00 2020-11-20 06:39:46.912 325 15625.94 419.13 52882.71 88888.00 2020-11-20 06:39:47.412 325 15625.87 419.18 52882.71 88888.00 2020-11-20 06:39:47.912 325 15625.81 419.18 52882.63 88888.00 2020-11-20 06:39:48.412 325 15625.71 419.25 52882.60 88888.00 2020-11-20 06:39:48.912 325 15625.60 419.24 52882.61 88888.00 2020-11-20 06:39:49.412 325 15625.46 419.30 52882.60 88888.00 2020-11-20 06:39:49.912 325 15625.35 419.38 52882.54 88888.00 2020-11-20 06:39:50.412 325 15625.29 419.47 52882.54 88888.00 2020-11-20 06:39:50.912 325 15625.15 419.54 52882.48 88888.00 2020-11-20 06:39:51.412 325 15625.08 419.59 52882.50 88888.00 2020-11-20 06:39:51.912 325 15624.97 419.63 52882.44 88888.00 2020-11-20 06:39:52.412 325 15624.96 419.64 52882.40 88888.00 2020-11-20 06:39:52.912 325 15624.92 419.68 52882.38 88888.00 2020-11-20 06:39:53.412 325 15624.88 419.69 52882.36 88888.00 2020-11-20 06:39:53.912 325 15624.87 419.72 52882.40 88888.00 2020-11-20 06:39:54.412 325 15624.88 419.73 52882.44 88888.00 2020-11-20 06:39:54.912 325 15624.91 419.72 52882.49 88888.00 2020-11-20 06:39:55.412 325 15624.96 419.71 52882.46 88888.00 2020-11-20 06:39:55.912 325 15625.03 419.72 52882.44 88888.00 2020-11-20 06:39:56.412 325 15625.13 419.71 52882.45 88888.00 2020-11-20 06:39:56.912 325 15625.17 419.67 52882.41 88888.00 2020-11-20 06:39:57.412 325 15625.21 419.69 52882.50 88888.00 2020-11-20 06:39:57.912 325 15625.30 419.69 52882.50 88888.00 2020-11-20 06:39:58.912 325 15625.44 419.68 52882.46 88888.00 2020-11-20 06:39:59.412 325 15625.51 419.65 52882.41 88888.00 2020-11-20 06:39:59.912 325 15625.64 419.72 52882.35 88888.00 2020-11-20 06:40:00.412 325 15625.73 419.71 52882.38 88888.00 2020-11-20 06:40:00.912 325 15625.80 419.70 52882.42 88888.00 2020-11-20 06:40:01.412 325 15625.90 419.72 52882.39 88888.00 2020-11-20 06:40:01.912 325 15625.90 419.77 52882.35 88888.00 2020-11-20 06:40:02.412 325 15625.86 419.77 52882.41 88888.00 2020-11-20 06:40:02.912 325 15625.80 419.82 52882.41 88888.00 2020-11-20 06:40:03.412 325 15625.72 419.85 52882.44 88888.00 2020-11-20 06:40:03.912 325 15625.63 419.82 52882.39 88888.00 2020-11-20 06:40:04.412 325 15625.57 419.79 52882.43 88888.00 2020-11-20 06:40:04.912 325 15625.50 419.78 52882.48 88888.00 2020-11-20 06:40:05.412 325 15625.51 419.80 52882.54 88888.00 2020-11-20 06:40:05.912 325 15625.48 419.83 52882.57 88888.00 2020-11-20 06:40:06.412 325 15625.42 419.87 52882.61 88888.00 2020-11-20 06:40:06.912 325 15625.46 419.86 52882.58 88888.00 2020-11-20 06:40:07.412 325 15625.57 419.87 52882.65 88888.00 2020-11-20 06:40:07.912 325 15625.60 419.88 52882.68 88888.00 2020-11-20 06:40:08.912 325 15625.41 420.04 52882.56 88888.00 2020-11-20 06:40:09.412 325 15625.40 420.11 52882.56 88888.00 2020-11-20 06:40:09.912 325 15625.37 420.17 52882.63 88888.00 2020-11-20 06:40:10.412 325 15625.35 420.25 52882.68 88888.00 2020-11-20 06:40:10.912 325 15625.20 420.32 52882.68 88888.00 2020-11-20 06:40:11.412 325 15625.18 420.36 52882.69 88888.00 2020-11-20 06:40:11.912 325 15625.18 420.37 52882.63 88888.00 2020-11-20 06:40:12.412 325 15625.14 420.46 52882.60 88888.00 2020-11-20 06:40:12.912 325 15625.05 420.45 52882.53 88888.00 2020-11-20 06:40:13.412 325 15624.94 420.42 52882.57 88888.00 2020-11-20 06:40:13.912 325 15624.88 420.40 52882.62 88888.00 2020-11-20 06:40:14.412 325 15624.83 420.45 52882.61 88888.00 2020-11-20 06:40:14.912 325 15624.75 420.48 52882.72 88888.00 2020-11-20 06:40:15.412 325 15624.72 420.41 52882.81 88888.00 2020-11-20 06:40:15.912 325 15624.67 420.38 52882.81 88888.00 2020-11-20 06:40:16.412 325 15624.75 420.42 52882.86 88888.00 2020-11-20 06:40:16.912 325 15624.82 420.37 52882.90 88888.00 2020-11-20 06:40:17.412 325 15624.94 420.32 52882.91 88888.00 2020-11-20 06:40:17.912 325 15625.05 420.29 52882.97 88888.00 2020-11-20 06:40:18.412 325 15625.22 420.26 52882.94 88888.00 2020-11-20 06:40:18.912 325 15625.39 420.24 52882.95 88888.00 2020-11-20 06:40:19.412 325 15625.57 420.23 52882.93 88888.00 2020-11-20 06:40:19.912 325 15625.72 420.22 52882.95 88888.00 2020-11-20 06:40:20.412 325 15625.80 420.23 52882.83 88888.00 2020-11-20 06:40:20.912 325 15625.81 420.24 52882.73 88888.00 2020-11-20 06:40:21.412 325 15625.84 420.22 52882.71 88888.00 2020-11-20 06:40:21.912 325 15625.89 420.26 52882.68 88888.00 2020-11-20 06:40:22.412 325 15625.87 420.33 52882.65 88888.00 2020-11-20 06:40:22.912 325 15625.90 420.33 52882.68 88888.00 2020-11-20 06:40:23.412 325 15625.86 420.32 52882.73 88888.00 2020-11-20 06:40:23.912 325 15625.86 420.36 52882.68 88888.00 2020-11-20 06:40:24.412 325 15625.86 420.46 52882.60 88888.00 2020-11-20 06:40:24.912 325 15625.72 420.57 52882.60 88888.00 2020-11-20 06:40:25.412 325 15625.57 420.64 52882.61 88888.00 2020-11-20 06:40:25.912 325 15625.41 420.74 52882.60 88888.00 2020-11-20 06:40:26.412 325 15625.28 420.86 52882.73 88888.00 2020-11-20 06:40:26.912 325 15625.09 420.95 52882.80 88888.00 2020-11-20 06:40:27.412 325 15624.92 421.08 52882.86 88888.00 2020-11-20 06:40:27.912 325 15624.74 421.15 52882.98 88888.00 2020-11-20 06:40:28.412 325 15624.57 421.18 52883.09 88888.00 2020-11-20 06:40:28.912 325 15624.47 421.20 52883.25 88888.00 2020-11-20 06:40:29.412 325 15624.39 421.23 52883.35 88888.00 2020-11-20 06:40:30.412 325 15624.31 421.24 52883.64 88888.00 2020-11-20 06:40:30.912 325 15624.31 421.24 52883.69 88888.00 2020-11-20 06:40:31.412 325 15624.36 421.17 52883.73 88888.00 2020-11-20 06:40:31.912 325 15624.32 421.12 52883.82 88888.00 2020-11-20 06:40:32.412 325 15624.36 421.08 52883.81 88888.00 2020-11-20 06:40:32.912 325 15624.42 421.09 52883.91 88888.00 2020-11-20 06:40:33.412 325 15624.42 421.07 52883.95 88888.00 2020-11-20 06:40:33.912 325 15624.50 421.07 52883.95 88888.00 2020-11-20 06:40:34.412 325 15624.57 421.09 52883.97 88888.00 2020-11-20 06:40:34.912 325 15624.56 421.15 52883.98 88888.00 2020-11-20 06:40:35.412 325 15624.55 421.17 52883.98 88888.00 2020-11-20 06:40:35.912 325 15624.53 421.17 52883.94 88888.00 2020-11-20 06:40:36.412 325 15624.46 421.20 52883.94 88888.00 2020-11-20 06:40:36.912 325 15624.39 421.27 52883.95 88888.00 2020-11-20 06:40:37.412 325 15624.33 421.35 52883.97 88888.00 2020-11-20 06:40:37.912 325 15624.28 421.42 52884.00 88888.00 2020-11-20 06:40:38.412 325 15624.23 421.46 52883.97 88888.00 2020-11-20 06:40:38.912 325 15624.23 421.51 52883.97 88888.00 2020-11-20 06:40:39.412 325 15624.22 421.50 52884.00 88888.00 2020-11-20 06:40:39.912 325 15624.20 421.47 52883.96 88888.00 2020-11-20 06:40:40.412 325 15624.14 421.51 52883.99 88888.00 2020-11-20 06:40:40.912 325 15624.12 421.52 52883.99 88888.00 2020-11-20 06:40:41.412 325 15624.13 421.54 52883.99 88888.00 2020-11-20 06:40:41.912 325 15624.20 421.55 52883.99 88888.00 2020-11-20 06:40:42.412 325 15624.21 421.59 52884.03 88888.00 2020-11-20 06:40:42.912 325 15624.17 421.69 52884.06 88888.00 2020-11-20 06:40:43.412 325 15624.12 421.75 52884.02 88888.00 2020-11-20 06:40:43.912 325 15624.12 421.78 52884.00 88888.00 2020-11-20 06:40:44.412 325 15624.09 421.80 52884.11 88888.00 2020-11-20 06:40:44.912 325 15624.00 421.76 52884.19 88888.00 2020-11-20 06:40:45.412 325 15623.91 421.78 52884.23 88888.00 2020-11-20 06:40:45.912 325 15623.79 421.81 52884.25 88888.00 2020-11-20 06:40:46.412 325 15623.70 421.83 52884.31 88888.00 2020-11-20 06:40:46.912 325 15623.60 421.86 52884.35 88888.00 2020-11-20 06:40:47.412 325 15623.60 421.89 52884.43 88888.00 2020-11-20 06:40:47.912 325 15623.59 421.94 52884.42 88888.00 2020-11-20 06:40:48.412 325 15623.55 421.97 52884.46 88888.00 2020-11-20 06:40:48.912 325 15623.50 422.02 52884.53 88888.00 2020-11-20 06:40:49.412 325 15623.37 422.07 52884.52 88888.00 2020-11-20 06:40:49.912 325 15623.32 422.12 52884.62 88888.00 2020-11-20 06:40:50.412 325 15623.24 422.16 52884.74 88888.00 2020-11-20 06:40:50.912 325 15623.13 422.20 52884.77 88888.00 2020-11-20 06:40:51.412 325 15623.12 422.20 52884.88 88888.00 2020-11-20 06:40:51.912 325 15623.15 422.18 52885.02 88888.00 2020-11-20 06:40:52.412 325 15623.21 422.20 52885.10 88888.00 2020-11-20 06:40:52.912 325 15623.28 422.18 52885.10 88888.00 2020-11-20 06:40:53.412 325 15623.40 422.07 52885.11 88888.00 2020-11-20 06:40:53.912 325 15623.57 422.03 52885.14 88888.00 2020-11-20 06:40:54.412 325 15623.73 422.02 52885.17 88888.00 2020-11-20 06:40:54.912 325 15623.81 421.97 52885.10 88888.00 2020-11-20 06:40:55.412 325 15623.93 421.96 52885.03 88888.00 2020-11-20 06:40:55.912 325 15624.10 421.95 52884.95 88888.00 2020-11-20 06:40:56.412 325 15624.21 421.94 52884.87 88888.00 2020-11-20 06:40:56.912 325 15624.37 421.96 52884.78 88888.00 2020-11-20 06:40:57.412 325 15624.47 421.98 52884.72 88888.00 2020-11-20 06:40:57.912 325 15624.58 422.03 52884.70 88888.00 2020-11-20 06:40:58.412 325 15624.67 422.05 52884.64 88888.00 2020-11-20 06:40:58.912 325 15624.76 422.10 52884.64 88888.00 2020-11-20 06:40:59.412 325 15624.78 422.13 52884.60 88888.00 2020-11-20 06:40:59.912 325 15624.79 422.18 52884.55 88888.00 2020-11-20 06:41:00.412 325 15624.82 422.21 52884.51 88888.00 2020-11-20 06:41:00.912 325 15624.81 422.29 52884.50 88888.00 2020-11-20 06:41:01.412 325 15624.84 422.38 52884.51 88888.00 2020-11-20 06:41:01.912 325 15624.81 422.45 52884.54 88888.00 2020-11-20 06:41:02.412 325 15624.73 422.55 52884.55 88888.00 2020-11-20 06:41:02.912 325 15624.73 422.62 52884.57 88888.00 2020-11-20 06:41:03.412 325 15624.79 422.63 52884.59 88888.00 2020-11-20 06:41:03.912 325 15624.82 422.71 52884.59 88888.00 2020-11-20 06:41:04.412 325 15624.85 422.71 52884.62 88888.00 2020-11-20 06:41:04.912 325 15624.95 422.74 52884.68 88888.00 2020-11-20 06:41:05.412 325 15624.95 422.75 52884.80 88888.00 2020-11-20 06:41:05.912 325 15625.03 422.71 52884.85 88888.00 2020-11-20 06:41:06.412 325 15625.17 422.71 52884.88 88888.00 2020-11-20 06:41:06.912 325 15625.26 422.68 52884.93 88888.00 2020-11-20 06:41:07.412 325 15625.42 422.66 52884.85 88888.00 2020-11-20 06:41:07.912 325 15625.60 422.59 52884.88 88888.00 2020-11-20 06:41:08.412 325 15625.73 422.57 52884.88 88888.00 2020-11-20 06:41:08.912 325 15625.80 422.56 52884.84 88888.00 2020-11-20 06:41:09.412 325 15625.91 422.54 52884.82 88888.00 2020-11-20 06:41:09.912 325 15625.95 422.50 52884.77 88888.00 2020-11-20 06:41:10.412 325 15626.04 422.50 52884.86 88888.00 2020-11-20 06:41:10.912 325 15626.19 422.53 52884.82 88888.00 2020-11-20 06:41:11.412 325 15626.21 422.49 52884.83 88888.00 2020-11-20 06:41:11.912 325 15626.14 422.46 52884.80 88888.00 2020-11-20 06:41:12.412 325 15626.10 422.46 52884.82 88888.00 2020-11-20 06:41:12.912 325 15626.12 422.48 52884.82 88888.00 2020-11-20 06:41:13.412 325 15626.09 422.44 52884.86 88888.00 2020-11-20 06:41:13.912 325 15626.02 422.44 52884.93 88888.00 2020-11-20 06:41:14.412 325 15625.93 422.47 52884.91 88888.00 2020-11-20 06:41:14.912 325 15625.85 422.50 52884.97 88888.00 2020-11-20 06:41:15.412 325 15625.81 422.53 52884.98 88888.00 2020-11-20 06:41:15.912 325 15625.69 422.56 52885.05 88888.00 2020-11-20 06:41:16.412 325 15625.60 422.58 52885.15 88888.00 2020-11-20 06:41:16.912 325 15625.53 422.64 52885.18 88888.00 2020-11-20 06:41:17.412 325 15625.45 422.66 52885.25 88888.00 2020-11-20 06:41:17.912 325 15625.33 422.71 52885.39 88888.00 2020-11-20 06:41:18.412 325 15625.20 422.81 52885.49 88888.00 2020-11-20 06:41:18.912 325 15625.04 422.84 52885.66 88888.00 2020-11-20 06:41:19.912 325 15624.78 422.94 52885.97 88888.00 2020-11-20 06:41:20.412 325 15624.68 423.02 52886.12 88888.00 2020-11-20 06:41:20.912 325 15624.58 423.05 52886.21 88888.00 2020-11-20 06:41:21.412 325 15624.50 423.07 52886.24 88888.00 2020-11-20 06:41:21.912 325 15624.41 423.06 52886.36 88888.00 2020-11-20 06:41:22.412 325 15624.40 423.04 52886.43 88888.00 2020-11-20 06:41:22.912 325 15624.39 422.98 52886.44 88888.00 2020-11-20 06:41:23.412 325 15624.42 422.94 52886.38 88888.00 2020-11-20 06:41:23.912 325 15624.41 422.94 52886.40 88888.00 2020-11-20 06:41:24.412 325 15624.49 422.87 52886.45 88888.00 2020-11-20 06:41:24.912 325 15624.59 422.87 52886.37 88888.00 2020-11-20 06:41:25.412 325 15624.63 422.89 52886.27 88888.00 2020-11-20 06:41:25.912 325 15624.58 422.96 52886.19 88888.00 2020-11-20 06:41:26.412 325 15624.61 422.99 52886.15 88888.00 2020-11-20 06:41:26.912 325 15624.72 423.01 52886.18 88888.00 2020-11-20 06:41:27.412 325 15624.84 423.02 52886.21 88888.00 2020-11-20 06:41:27.912 325 15624.91 423.06 52886.15 88888.00 2020-11-20 06:41:28.412 325 15624.88 423.08 52886.07 88888.00 2020-11-20 06:41:28.912 325 15624.83 423.09 52886.02 88888.00 2020-11-20 06:41:29.412 325 15624.81 423.11 52886.01 88888.00 2020-11-20 06:41:29.912 325 15624.81 423.20 52885.98 88888.00 2020-11-20 06:41:30.412 325 15624.77 423.28 52885.99 88888.00 2020-11-20 06:41:30.912 325 15624.65 423.33 52886.02 88888.00 2020-11-20 06:41:31.412 325 15624.57 423.41 52886.05 88888.00 2020-11-20 06:41:31.912 325 15624.44 423.44 52886.01 88888.00 2020-11-20 06:41:32.412 325 15624.42 423.45 52886.00 88888.00 2020-11-20 06:41:32.912 325 15624.35 423.43 52886.00 88888.00 2020-11-20 06:41:33.412 325 15624.36 423.43 52885.99 88888.00 2020-11-20 06:41:33.912 325 15624.28 423.45 52885.98 88888.00 2020-11-20 06:41:34.412 325 15624.20 423.53 52885.98 88888.00 2020-11-20 06:41:34.912 325 15624.08 423.62 52885.97 88888.00 2020-11-20 06:41:35.412 325 15624.03 423.71 52885.99 88888.00 2020-11-20 06:41:35.912 325 15624.02 423.79 52886.09 88888.00 2020-11-20 06:41:36.412 325 15623.86 423.83 52886.20 88888.00 2020-11-20 06:41:36.912 325 15623.78 423.85 52886.35 88888.00 2020-11-20 06:41:37.412 325 15623.75 423.83 52886.44 88888.00 2020-11-20 06:41:37.912 325 15623.72 423.78 52886.59 88888.00 2020-11-20 06:41:38.412 325 15623.75 423.72 52886.65 88888.00 2020-11-20 06:41:38.912 325 15623.74 423.65 52886.76 88888.00 2020-11-20 06:41:39.412 325 15623.73 423.53 52886.77 88888.00 2020-11-20 06:41:39.912 325 15623.76 423.43 52886.80 88888.00 2020-11-20 06:41:40.412 325 15623.86 423.35 52886.85 88888.00 2020-11-20 06:41:40.912 325 15623.96 423.26 52886.80 88888.00 2020-11-20 06:41:41.412 325 15624.05 423.20 52886.74 88888.00 2020-11-20 06:41:41.912 325 15624.18 423.16 52886.74 88888.00 2020-11-20 06:41:42.412 325 15624.20 423.07 52886.64 88888.00 2020-11-20 06:41:43.412 325 15624.28 423.00 52886.44 88888.00 2020-11-20 06:41:43.912 325 15624.28 422.98 52886.40 88888.00 2020-11-20 06:41:44.412 325 15624.28 422.98 52886.31 88888.00 2020-11-20 06:41:44.912 325 15624.32 423.01 52886.19 88888.00 2020-11-20 06:41:45.412 325 15624.36 422.98 52886.12 88888.00 2020-11-20 06:41:45.912 325 15624.41 422.94 52886.12 88888.00 2020-11-20 06:41:46.412 325 15624.42 422.90 52886.14 88888.00 2020-11-20 06:41:46.912 325 15624.46 422.84 52886.08 88888.00 2020-11-20 06:41:47.412 325 15624.49 422.79 52885.89 88888.00 2020-11-20 06:41:47.912 325 15624.49 422.73 52885.80 88888.00 2020-11-20 06:41:48.412 325 15624.48 422.64 52885.92 88888.00 2020-11-20 06:41:48.912 325 15624.46 422.59 52885.95 88888.00 2020-11-20 06:41:49.412 325 15624.37 422.53 52885.84 88888.00 2020-11-20 06:41:49.912 325 15624.30 422.40 52885.89 88888.00 2020-11-20 06:41:50.412 325 15624.28 422.29 52885.85 88888.00 2020-11-20 06:41:50.912 325 15624.27 422.23 52885.85 88888.00 2020-11-20 06:41:51.412 325 15624.21 422.16 52885.76 88888.00 2020-11-20 06:41:51.912 325 15624.13 422.10 52885.61 88888.00 2020-11-20 06:41:52.412 325 15624.06 422.03 52885.52 88888.00 2020-11-20 06:41:52.912 325 15623.97 421.98 52885.46 88888.00 2020-11-20 06:41:53.412 325 15623.97 421.97 52885.48 88888.00 2020-11-20 06:41:53.912 325 15624.01 421.94 52885.41 88888.00 2020-11-20 06:41:54.412 325 15623.96 421.89 52885.35 88888.00 2020-11-20 06:41:54.912 325 15623.92 421.89 52885.23 88888.00 2020-11-20 06:41:55.412 325 15623.92 421.89 52885.17 88888.00 2020-11-20 06:41:55.912 325 15623.95 421.89 52885.18 88888.00 2020-11-20 06:41:56.412 325 15623.93 421.89 52885.15 88888.00 2020-11-20 06:41:56.912 325 15623.87 421.95 52884.99 88888.00 2020-11-20 06:41:57.412 325 15623.82 422.01 52884.91 88888.00 2020-11-20 06:41:57.912 325 15623.73 422.03 52884.85 88888.00 2020-11-20 06:41:58.412 325 15623.68 422.07 52884.83 88888.00 2020-11-20 06:41:58.912 325 15623.54 422.13 52884.83 88888.00 2020-11-20 06:41:59.412 325 15623.40 422.20 52884.84 88888.00 2020-11-20 06:41:59.912 325 15623.23 422.25 52884.87 88888.00 2020-11-20 06:42:00.412 325 15623.02 422.32 52884.98 88888.00 2020-11-20 06:42:00.912 325 15622.76 422.35 52885.04 88888.00 2020-11-20 06:42:01.412 325 15622.55 422.31 52885.18 88888.00 2020-11-20 06:42:01.912 325 15622.34 422.27 52885.25 88888.00 2020-11-20 06:42:02.412 325 15622.15 422.23 52885.39 88888.00 2020-11-20 06:42:02.912 325 15622.02 422.20 52885.49 88888.00 2020-11-20 06:42:03.412 325 15621.86 422.18 52885.65 88888.00 2020-11-20 06:42:03.912 325 15621.71 422.20 52885.74 88888.00 2020-11-20 06:42:04.412 325 15621.66 422.19 52885.82 88888.00 2020-11-20 06:42:04.912 325 15621.68 422.19 52885.89 88888.00 2020-11-20 06:42:05.412 325 15621.69 422.15 52885.88 88888.00 2020-11-20 06:42:05.912 325 15621.70 422.13 52885.83 88888.00 2020-11-20 06:42:06.412 325 15621.78 422.06 52885.86 88888.00 2020-11-20 06:42:06.912 325 15621.85 421.97 52885.81 88888.00 2020-11-20 06:42:07.412 325 15622.00 421.92 52885.75 88888.00 2020-11-20 06:42:07.912 325 15622.13 421.89 52885.72 88888.00 2020-11-20 06:42:08.412 325 15622.25 421.85 52885.63 88888.00 2020-11-20 06:42:08.912 325 15622.28 421.81 52885.56 88888.00 2020-11-20 06:42:09.412 325 15622.36 421.76 52885.54 88888.00 2020-11-20 06:42:09.912 325 15622.44 421.69 52885.57 88888.00 2020-11-20 06:42:10.412 325 15622.52 421.62 52885.57 88888.00 2020-11-20 06:42:10.912 325 15622.64 421.54 52885.56 88888.00 2020-11-20 06:42:11.412 325 15622.65 421.47 52885.46 88888.00 2020-11-20 06:42:11.912 325 15622.67 421.45 52885.39 88888.00 2020-11-20 06:42:12.412 325 15622.69 421.49 52885.39 88888.00 2020-11-20 06:42:12.912 325 15622.62 421.51 52885.39 88888.00 2020-11-20 06:42:13.412 325 15622.58 421.53 52885.38 88888.00 2020-11-20 06:42:13.912 325 15622.56 421.53 52885.40 88888.00 2020-11-20 06:42:14.912 325 15622.62 421.55 52885.40 88888.00 2020-11-20 06:42:15.412 325 15622.66 421.55 52885.41 88888.00 2020-11-20 06:42:15.912 325 15622.70 421.57 52885.46 88888.00 2020-11-20 06:42:16.412 325 15622.74 421.58 52885.46 88888.00 2020-11-20 06:42:16.912 325 15622.79 421.53 52885.47 88888.00 2020-11-20 06:42:17.412 325 15622.87 421.53 52885.47 88888.00 2020-11-20 06:42:17.912 325 15622.94 421.47 52885.38 88888.00 2020-11-20 06:42:18.412 325 15623.01 421.44 52885.32 88888.00 2020-11-20 06:42:18.912 325 15623.09 421.42 52885.28 88888.00 2020-11-20 06:42:19.412 325 15623.12 421.40 52885.17 88888.00 2020-11-20 06:42:19.912 325 15623.15 421.38 52885.10 88888.00 2020-11-20 06:42:20.412 325 15623.22 421.37 52885.04 88888.00 2020-11-20 06:42:20.912 325 15623.31 421.30 52884.94 88888.00 2020-11-20 06:42:21.412 325 15623.34 421.26 52884.96 88888.00 2020-11-20 06:42:21.912 325 15623.38 421.27 52884.86 88888.00 2020-11-20 06:42:22.912 325 15623.31 421.36 52884.59 88888.00 2020-11-20 06:42:23.412 325 15623.19 421.47 52884.59 88888.00 2020-11-20 06:42:23.912 325 15623.05 421.54 52884.56 88888.00 2020-11-20 06:42:24.412 325 15622.94 421.61 52884.57 88888.00 2020-11-20 06:42:24.912 325 15622.79 421.67 52884.58 88888.00 2020-11-20 06:42:25.412 325 15622.69 421.71 52884.55 88888.00 2020-11-20 06:42:25.912 325 15622.62 421.77 52884.63 88888.00 2020-11-20 06:42:26.412 325 15622.51 421.81 52884.73 88888.00 2020-11-20 06:42:26.912 325 15622.34 421.86 52884.77 88888.00 2020-11-20 06:42:27.412 325 15622.32 421.92 52884.75 88888.00 2020-11-20 06:42:27.912 325 15622.36 421.89 52884.76 88888.00 2020-11-20 06:42:28.412 325 15622.32 421.86 52884.74 88888.00 2020-11-20 06:42:28.912 325 15622.25 421.86 52884.78 88888.00 2020-11-20 06:42:29.412 325 15622.27 421.88 52884.82 88888.00 2020-11-20 06:42:29.912 325 15622.32 421.87 52884.84 88888.00 2020-11-20 06:42:30.412 325 15622.31 421.86 52884.80 88888.00 2020-11-20 06:42:30.912 325 15622.25 421.89 52884.75 88888.00 2020-11-20 06:42:31.412 325 15622.16 421.95 52884.74 88888.00 2020-11-20 06:42:31.912 325 15622.10 422.01 52884.79 88888.00 2020-11-20 06:42:32.912 325 15621.94 422.07 52884.84 88888.00 2020-11-20 06:42:33.412 325 15621.85 422.10 52884.88 88888.00 2020-11-20 06:42:33.912 325 15621.74 422.12 52884.84 88888.00 2020-11-20 06:42:34.412 325 15621.67 422.15 52884.80 88888.00 2020-11-20 06:42:34.912 325 15621.57 422.13 52884.79 88888.00 2020-11-20 06:42:35.412 325 15621.50 422.12 52884.72 88888.00 2020-11-20 06:42:35.912 325 15621.47 422.14 52884.68 88888.00 2020-11-20 06:42:36.412 325 15621.44 422.20 52884.66 88888.00 2020-11-20 06:42:36.912 325 15621.38 422.22 52884.58 88888.00 2020-11-20 06:42:37.412 325 15621.39 422.20 52884.51 88888.00 2020-11-20 06:42:37.912 325 15621.34 422.23 52884.43 88888.00 2020-11-20 06:42:38.412 325 15621.34 422.27 52884.40 88888.00 2020-11-20 06:42:38.912 325 15621.31 422.27 52884.39 88888.00 2020-11-20 06:42:39.412 325 15621.26 422.29 52884.37 88888.00 2020-11-20 06:42:39.912 325 15621.24 422.31 52884.36 88888.00 2020-11-20 06:42:40.412 325 15621.19 422.37 52884.28 88888.00 2020-11-20 06:42:40.912 325 15621.17 422.44 52884.31 88888.00 2020-11-20 06:42:41.412 325 15621.13 422.38 52884.34 88888.00 2020-11-20 06:42:41.912 325 15621.12 422.36 52884.36 88888.00 2020-11-20 06:42:42.412 325 15621.13 422.36 52884.41 88888.00 2020-11-20 06:42:42.912 325 15621.11 422.38 52884.38 88888.00 2020-11-20 06:42:43.412 325 15621.11 422.40 52884.28 88888.00 2020-11-20 06:42:43.912 325 15621.12 422.36 52884.31 88888.00 2020-11-20 06:42:44.412 325 15621.11 422.35 52884.24 88888.00 2020-11-20 06:42:44.912 325 15621.13 422.35 52884.18 88888.00 2020-11-20 06:42:45.412 325 15621.20 422.35 52884.23 88888.00 2020-11-20 06:42:46.412 325 15621.04 422.38 52884.15 88888.00 2020-11-20 06:42:46.912 325 15621.05 422.37 52884.17 88888.00 2020-11-20 06:42:47.412 325 15621.08 422.42 52884.07 88888.00 2020-11-20 06:42:47.912 325 15621.11 422.44 52884.08 88888.00 2020-11-20 06:42:48.412 325 15621.17 422.41 52884.01 88888.00 2020-11-20 06:42:48.912 325 15621.21 422.50 52883.97 88888.00 2020-11-20 06:42:49.412 325 15621.24 422.53 52883.92 88888.00 2020-11-20 06:42:49.912 325 15621.30 422.51 52883.89 88888.00 2020-11-20 06:42:50.412 325 15621.42 422.50 52883.82 88888.00 2020-11-20 06:42:50.912 325 15621.47 422.50 52883.67 88888.00 2020-11-20 06:42:51.412 325 15621.47 422.53 52883.55 88888.00 2020-11-20 06:42:51.912 325 15621.51 422.49 52883.45 88888.00 2020-11-20 06:42:52.412 325 15621.55 422.48 52883.42 88888.00 2020-11-20 06:42:52.912 325 15621.58 422.47 52883.40 88888.00 2020-11-20 06:42:53.412 325 15621.57 422.47 52883.36 88888.00 2020-11-20 06:42:53.912 325 15621.53 422.47 52883.31 88888.00 2020-11-20 06:42:54.412 325 15621.53 422.49 52883.19 88888.00 2020-11-20 06:42:54.912 325 15621.61 422.41 52883.14 88888.00 2020-11-20 06:42:55.412 325 15621.64 422.36 52883.14 88888.00 2020-11-20 06:42:55.912 325 15621.66 422.35 52883.14 88888.00 2020-11-20 06:42:56.412 325 15621.66 422.30 52883.04 88888.00 2020-11-20 06:42:56.912 325 15621.67 422.24 52882.99 88888.00 2020-11-20 06:42:57.412 325 15621.73 422.23 52882.90 88888.00 2020-11-20 06:42:57.912 325 15621.69 422.22 52882.84 88888.00 2020-11-20 06:42:58.412 325 15621.67 422.19 52882.76 88888.00 2020-11-20 06:42:58.912 325 15621.58 422.22 52882.69 88888.00 2020-11-20 06:42:59.412 325 15621.52 422.24 52882.60 88888.00 2020-11-20 06:42:59.912 325 15621.47 422.24 52882.64 88888.00 2020-11-20 06:43:00.412 325 15621.44 422.24 52882.63 88888.00 2020-11-20 06:43:00.912 325 15621.41 422.23 52882.56 88888.00 2020-11-20 06:43:01.412 325 15621.30 422.23 52882.55 88888.00 2020-11-20 06:43:01.912 325 15621.20 422.25 52882.53 88888.00 2020-11-20 06:43:02.412 325 15621.15 422.28 52882.54 88888.00 2020-11-20 06:43:02.912 325 15621.05 422.27 52882.54 88888.00 2020-11-20 06:43:03.412 325 15620.97 422.30 52882.57 88888.00 2020-11-20 06:43:03.912 325 15620.92 422.32 52882.66 88888.00 2020-11-20 06:43:04.412 325 15620.85 422.35 52882.82 88888.00 2020-11-20 06:43:04.912 325 15620.70 422.38 52882.90 88888.00 2020-11-20 06:43:05.412 325 15620.58 422.36 52882.94 88888.00 2020-11-20 06:43:05.912 325 15620.58 422.32 52883.02 88888.00 2020-11-20 06:43:06.412 325 15620.53 422.29 52883.04 88888.00 2020-11-20 06:43:06.912 325 15620.51 422.25 52883.06 88888.00 2020-11-20 06:43:07.412 325 15620.45 422.22 52883.01 88888.00 2020-11-20 06:43:07.912 325 15620.40 422.22 52883.00 88888.00 2020-11-20 06:43:08.412 325 15620.33 422.27 52882.99 88888.00 2020-11-20 06:43:08.912 325 15620.25 422.31 52882.95 88888.00 2020-11-20 06:43:09.412 325 15620.10 422.33 52882.90 88888.00 2020-11-20 06:43:09.912 325 15620.01 422.33 52882.89 88888.00 2020-11-20 06:43:10.412 325 15619.94 422.37 52882.89 88888.00 2020-11-20 06:43:10.912 325 15619.84 422.38 52882.84 88888.00 2020-11-20 06:43:11.412 325 15619.81 422.37 52882.89 88888.00 2020-11-20 06:43:11.912 325 15619.78 422.40 52882.85 88888.00 2020-11-20 06:43:12.412 325 15619.74 422.41 52882.81 88888.00 2020-11-20 06:43:12.912 325 15619.74 422.39 52882.82 88888.00 2020-11-20 06:43:13.412 325 15619.78 422.44 52882.84 88888.00 2020-11-20 06:43:13.912 325 15619.90 422.47 52882.80 88888.00 2020-11-20 06:43:14.412 325 15620.08 422.47 52882.84 88888.00 2020-11-20 06:43:14.912 325 15620.20 422.46 52882.77 88888.00 2020-11-20 06:43:15.412 325 15620.32 422.45 52882.73 88888.00 2020-11-20 06:43:15.912 325 15620.51 422.44 52882.69 88888.00 2020-11-20 06:43:16.412 325 15620.60 422.45 52882.66 88888.00 2020-11-20 06:43:16.912 325 15620.67 422.49 52882.57 88888.00 2020-11-20 06:43:17.412 325 15620.81 422.49 52882.58 88888.00 2020-11-20 06:43:17.912 325 15620.98 422.50 52882.63 88888.00 2020-11-20 06:43:18.412 325 15621.15 422.57 52882.61 88888.00 2020-11-20 06:43:18.912 325 15621.30 422.59 52882.55 88888.00 2020-11-20 06:43:19.412 325 15621.35 422.58 52882.46 88888.00 2020-11-20 06:43:19.912 325 15621.44 422.56 52882.39 88888.00 2020-11-20 06:43:20.412 325 15621.52 422.59 52882.33 88888.00 2020-11-20 06:43:20.912 325 15621.57 422.59 52882.36 88888.00 2020-11-20 06:43:21.412 325 15621.55 422.59 52882.35 88888.00 2020-11-20 06:43:21.912 325 15621.56 422.64 52882.26 88888.00 2020-11-20 06:43:22.412 325 15621.55 422.61 52882.25 88888.00 2020-11-20 06:43:22.912 325 15621.52 422.57 52882.30 88888.00 2020-11-20 06:43:23.412 325 15621.51 422.61 52882.34 88888.00 2020-11-20 06:43:23.912 325 15621.57 422.64 52882.28 88888.00 2020-11-20 06:43:24.412 325 15621.66 422.66 52882.33 88888.00 2020-11-20 06:43:24.912 325 15621.77 422.65 52882.36 88888.00 2020-11-20 06:43:25.412 325 15621.88 422.71 52882.34 88888.00 2020-11-20 06:43:25.912 325 15621.92 422.74 52882.33 88888.00 2020-11-20 06:43:26.412 325 15621.97 422.78 52882.32 88888.00 2020-11-20 06:43:26.912 325 15622.06 422.80 52882.30 88888.00 2020-11-20 06:43:28.413 325 15622.22 422.83 52882.24 88888.00 2020-11-20 06:43:28.913 325 15622.27 422.91 52882.22 88888.00 2020-11-20 06:43:29.413 325 15622.34 422.93 52882.25 88888.00 2020-11-20 06:43:29.913 325 15622.34 422.91 52882.26 88888.00 2020-11-20 06:43:30.413 325 15622.38 422.90 52882.28 88888.00 2020-11-20 06:43:30.913 325 15622.48 422.97 52882.26 88888.00 2020-11-20 06:43:31.413 325 15622.52 422.98 52882.26 88888.00 2020-11-20 06:43:31.913 325 15622.60 422.98 52882.30 88888.00 2020-11-20 06:43:32.413 325 15622.73 422.98 52882.30 88888.00 2020-11-20 06:43:32.913 325 15622.83 422.99 52882.29 88888.00 2020-11-20 06:43:33.413 325 15622.87 422.98 52882.34 88888.00 2020-11-20 06:43:33.913 325 15622.89 423.01 52882.36 88888.00 2020-11-20 06:43:34.413 325 15622.96 423.07 52882.34 88888.00 2020-11-20 06:43:34.913 325 15623.12 423.09 52882.33 88888.00 2020-11-20 06:43:35.413 325 15623.18 423.13 52882.34 88888.00 2020-11-20 06:43:35.913 325 15623.29 423.15 52882.38 88888.00 2020-11-20 06:43:36.413 325 15623.43 423.16 52882.52 88888.00 2020-11-20 06:43:36.913 325 15623.59 423.24 52882.49 88888.00 2020-11-20 06:43:37.913 325 15623.70 423.32 52882.48 88888.00 2020-11-20 06:43:38.413 325 15623.69 423.39 52882.49 88888.00 2020-11-20 06:43:38.913 325 15623.75 423.44 52882.54 88888.00 2020-11-20 06:43:39.413 325 15623.74 423.49 52882.50 88888.00 2020-11-20 06:43:39.913 325 15623.69 423.51 52882.41 88888.00 2020-11-20 06:43:40.413 325 15623.70 423.51 52882.36 88888.00 2020-11-20 06:43:40.913 325 15623.75 423.54 52882.43 88888.00 2020-11-20 06:43:41.413 325 15623.74 423.62 52882.46 88888.00 2020-11-20 06:43:41.913 325 15623.72 423.69 52882.53 88888.00 2020-11-20 06:43:42.413 325 15623.81 423.74 52882.64 88888.00 2020-11-20 06:43:42.913 325 15623.91 423.82 52882.66 88888.00 2020-11-20 06:43:43.413 325 15623.97 423.85 52882.70 88888.00 2020-11-20 06:43:43.913 325 15624.04 423.88 52882.72 88888.00 2020-11-20 06:43:44.413 325 15624.12 423.88 52882.79 88888.00 2020-11-20 06:43:44.913 325 15624.22 423.91 52882.83 88888.00 2020-11-20 06:43:45.913 325 15624.32 423.95 52882.82 88888.00 2020-11-20 06:43:46.413 325 15624.32 423.95 52882.80 88888.00 2020-11-20 06:43:46.913 325 15624.30 424.01 52882.85 88888.00 2020-11-20 06:43:47.413 325 15624.17 424.10 52882.89 88888.00 2020-11-20 06:43:47.913 325 15623.99 424.14 52882.97 88888.00 2020-11-20 06:43:48.413 325 15623.87 424.22 52882.98 88888.00 2020-11-20 06:43:48.913 325 15623.72 424.28 52882.97 88888.00 2020-11-20 06:43:49.413 325 15623.63 424.34 52883.10 88888.00 2020-11-20 06:43:49.913 325 15623.61 424.43 52883.25 88888.00 2020-11-20 06:43:50.413 325 15623.47 424.51 52883.39 88888.00 2020-11-20 06:43:50.913 325 15623.23 424.58 52883.51 88888.00 2020-11-20 06:43:51.413 325 15623.06 424.69 52883.51 88888.00 2020-11-20 06:43:51.913 325 15622.94 424.74 52883.69 88888.00 2020-11-20 06:43:52.413 325 15622.84 424.80 52883.83 88888.00 2020-11-20 06:43:52.913 325 15622.70 424.91 52884.00 88888.00 2020-11-20 06:43:53.413 325 15622.52 425.00 52884.19 88888.00 2020-11-20 06:43:53.913 325 15622.41 425.09 52884.37 88888.00 2020-11-20 06:43:54.413 325 15622.40 425.18 52884.60 88888.00 2020-11-20 06:43:54.913 325 15622.36 425.24 52884.81 88888.00 2020-11-20 06:43:55.913 325 15622.19 425.31 52885.14 88888.00 2020-11-20 06:43:56.413 325 15622.13 425.25 52885.23 88888.00 2020-11-20 06:43:56.913 325 15622.07 425.24 52885.32 88888.00 2020-11-20 06:43:57.413 325 15622.09 425.24 52885.41 88888.00 2020-11-20 06:43:57.913 325 15622.13 425.25 52885.40 88888.00 2020-11-20 06:43:58.413 325 15622.19 425.26 52885.46 88888.00 2020-11-20 06:43:58.913 325 15622.18 425.30 52885.53 88888.00 2020-11-20 06:43:59.413 325 15622.21 425.29 52885.51 88888.00 2020-11-20 06:43:59.913 325 15622.23 425.23 52885.48 88888.00 2020-11-20 06:44:00.413 325 15622.30 425.25 52885.47 88888.00 2020-11-20 06:44:00.913 325 15622.41 425.27 52885.46 88888.00 2020-11-20 06:44:01.413 325 15622.55 425.25 52885.52 88888.00 2020-11-20 06:44:01.913 325 15622.70 425.21 52885.46 88888.00 2020-11-20 06:44:02.413 325 15622.86 425.16 52885.47 88888.00 2020-11-20 06:44:02.913 325 15623.04 425.14 52885.42 88888.00 2020-11-20 06:44:03.413 325 15623.21 425.13 52885.40 88888.00 2020-11-20 06:44:03.913 325 15623.37 425.15 52885.34 88888.00 2020-11-20 06:44:04.413 325 15623.58 425.10 52885.27 88888.00 2020-11-20 06:44:04.913 325 15623.79 425.10 52885.35 88888.00 2020-11-20 06:44:05.413 325 15624.01 425.08 52885.37 88888.00 2020-11-20 06:44:05.913 325 15624.12 425.09 52885.25 88888.00 2020-11-20 06:44:06.413 325 15624.19 425.15 52885.18 88888.00 2020-11-20 06:44:06.913 325 15624.27 425.23 52885.18 88888.00 2020-11-20 06:44:07.413 325 15624.36 425.31 52885.16 88888.00 2020-11-20 06:44:07.913 325 15624.41 425.33 52885.14 88888.00 2020-11-20 06:44:08.413 325 15624.45 425.38 52885.13 88888.00 2020-11-20 06:44:09.413 325 15624.57 425.50 52885.19 88888.00 2020-11-20 06:44:09.913 325 15624.67 425.50 52885.26 88888.00 2020-11-20 06:44:10.413 325 15624.82 425.42 52885.34 88888.00 2020-11-20 06:44:10.913 325 15624.93 425.35 52885.35 88888.00 2020-11-20 06:44:11.413 325 15625.01 425.31 52885.34 88888.00 2020-11-20 06:44:11.913 325 15625.15 425.33 52885.31 88888.00 2020-11-20 06:44:12.413 325 15625.30 425.29 52885.32 88888.00 2020-11-20 06:44:12.913 325 15625.37 425.30 52885.33 88888.00 2020-11-20 06:44:13.413 325 15625.41 425.30 52885.29 88888.00 2020-11-20 06:44:13.913 325 15625.47 425.29 52885.27 88888.00 2020-11-20 06:44:14.413 325 15625.45 425.34 52885.24 88888.00 2020-11-20 06:44:14.913 325 15625.40 425.42 52885.21 88888.00 2020-11-20 06:44:15.413 325 15625.39 425.41 52885.12 88888.00 2020-11-20 06:44:15.913 325 15625.33 425.46 52885.11 88888.00 2020-11-20 06:44:16.413 325 15625.26 425.56 52885.08 88888.00 2020-11-20 06:44:16.913 325 15625.18 425.67 52885.11 88888.00 2020-11-20 06:44:17.413 325 15625.08 425.76 52885.12 88888.00 2020-11-20 06:44:17.913 325 15624.94 425.81 52885.15 88888.00 2020-11-20 06:44:18.413 325 15624.81 425.92 52885.25 88888.00 2020-11-20 06:44:19.413 325 15624.60 426.12 52885.59 88888.00 2020-11-20 06:44:19.913 325 15624.54 426.18 52885.83 88888.00 2020-11-20 06:44:20.413 325 15624.45 426.17 52886.02 88888.00 2020-11-20 06:44:20.913 325 15624.37 426.19 52886.12 88888.00 2020-11-20 06:44:21.413 325 15624.38 426.20 52886.31 88888.00 2020-11-20 06:44:21.913 325 15624.44 426.21 52886.47 88888.00 2020-11-20 06:44:22.413 325 15624.50 426.14 52886.66 88888.00 2020-11-20 06:44:22.913 325 15624.65 426.05 52886.75 88888.00 2020-11-20 06:44:23.413 325 15624.85 425.99 52886.81 88888.00 2020-11-20 06:44:23.913 325 15625.12 425.93 52886.88 88888.00 2020-11-20 06:44:24.413 325 15625.32 425.86 52886.83 88888.00 2020-11-20 06:44:24.913 325 15625.46 425.78 52886.77 88888.00 2020-11-20 06:44:25.413 325 15625.56 425.76 52886.73 88888.00 2020-11-20 06:44:25.913 325 15625.68 425.72 52886.62 88888.00 2020-11-20 06:44:26.413 325 15625.89 425.68 52886.62 88888.00 2020-11-20 06:44:26.913 325 15625.99 425.64 52886.60 88888.00 2020-11-20 06:44:27.413 325 15626.00 425.62 52886.56 88888.00 2020-11-20 06:44:27.913 325 15626.05 425.61 52886.40 88888.00 2020-11-20 06:44:28.413 325 15626.02 425.64 52886.28 88888.00 2020-11-20 06:44:28.913 325 15625.96 425.69 52886.26 88888.00 2020-11-20 06:44:29.413 325 15625.83 425.78 52886.20 88888.00 2020-11-20 06:44:29.913 325 15625.69 425.93 52886.21 88888.00 2020-11-20 06:44:30.413 325 15625.51 426.01 52886.35 88888.00 2020-11-20 06:44:30.913 325 15625.33 426.02 52886.54 88888.00 2020-11-20 06:44:31.413 325 15625.14 426.05 52886.66 88888.00 2020-11-20 06:44:31.913 325 15625.00 426.07 52886.79 88888.00 2020-11-20 06:44:32.413 325 15624.91 426.09 52887.03 88888.00 2020-11-20 06:44:32.913 325 15624.85 426.09 52887.20 88888.00 2020-11-20 06:44:33.413 325 15624.77 426.11 52887.37 88888.00 2020-11-20 06:44:33.913 325 15624.78 426.09 52887.57 88888.00 2020-11-20 06:44:34.413 325 15624.84 426.07 52887.67 88888.00 2020-11-20 06:44:34.913 325 15624.97 425.99 52887.77 88888.00 2020-11-20 06:44:35.413 325 15625.06 425.90 52887.84 88888.00 2020-11-20 06:44:35.913 325 15625.23 425.78 52887.86 88888.00 2020-11-20 06:44:36.413 325 15625.47 425.65 52887.94 88888.00 2020-11-20 06:44:36.913 325 15625.64 425.57 52887.86 88888.00 2020-11-20 06:44:37.413 325 15625.84 425.56 52887.76 88888.00 2020-11-20 06:44:37.913 325 15626.02 425.57 52887.64 88888.00 2020-11-20 06:44:38.413 325 15626.31 425.53 52887.65 88888.00 2020-11-20 06:44:38.913 325 15626.50 425.53 52887.59 88888.00 2020-11-20 06:44:39.413 325 15626.61 425.53 52887.54 88888.00 2020-11-20 06:44:39.913 325 15626.74 425.58 52887.52 88888.00 2020-11-20 06:44:40.413 325 15626.85 425.66 52887.41 88888.00 2020-11-20 06:44:40.913 325 15626.91 425.75 52887.34 88888.00 2020-11-20 06:44:41.413 325 15627.01 425.81 52887.30 88888.00 2020-11-20 06:44:41.913 325 15627.10 425.82 52887.16 88888.00 2020-11-20 06:44:42.413 325 15627.12 425.84 52887.10 88888.00 2020-11-20 06:44:42.913 325 15627.20 425.83 52887.10 88888.00 2020-11-20 06:44:43.413 325 15627.23 425.84 52887.07 88888.00 2020-11-20 06:44:43.913 325 15627.29 425.83 52887.06 88888.00 2020-11-20 06:44:44.413 325 15627.37 425.76 52887.02 88888.00 2020-11-20 06:44:44.913 325 15627.45 425.68 52886.93 88888.00 2020-11-20 06:44:45.413 325 15627.46 425.69 52886.86 88888.00 2020-11-20 06:44:45.913 325 15627.45 425.73 52886.74 88888.00 2020-11-20 06:44:46.413 325 15627.47 425.76 52886.63 88888.00 2020-11-20 06:44:46.913 325 15627.50 425.75 52886.59 88888.00 2020-11-20 06:44:47.413 325 15627.55 425.78 52886.58 88888.00 2020-11-20 06:44:47.913 325 15627.59 425.79 52886.60 88888.00 2020-11-20 06:44:48.413 325 15627.65 425.81 52886.64 88888.00 2020-11-20 06:44:48.913 325 15627.77 425.81 52886.62 88888.00 2020-11-20 06:44:49.413 325 15627.86 425.77 52886.59 88888.00 2020-11-20 06:44:49.913 325 15627.98 425.78 52886.56 88888.00 2020-11-20 06:44:50.913 325 15628.21 425.75 52886.49 88888.00 2020-11-20 06:44:51.413 325 15628.38 425.81 52886.50 88888.00 2020-11-20 06:44:51.913 325 15628.54 425.82 52886.41 88888.00 2020-11-20 06:44:52.413 325 15628.58 425.82 52886.33 88888.00 2020-11-20 06:44:52.913 325 15628.76 425.85 52886.27 88888.00 2020-11-20 06:44:53.413 325 15628.87 425.93 52886.28 88888.00 2020-11-20 06:44:53.913 325 15628.89 425.96 52886.25 88888.00 2020-11-20 06:44:54.413 325 15628.98 425.95 52886.22 88888.00 2020-11-20 06:44:54.913 325 15628.99 425.96 52886.15 88888.00 2020-11-20 06:44:55.413 325 15628.94 426.02 52886.09 88888.00 2020-11-20 06:44:55.913 325 15628.93 426.07 52886.09 88888.00 2020-11-20 06:44:56.413 325 15628.90 426.09 52886.11 88888.00 2020-11-20 06:44:56.913 325 15628.88 426.14 52886.12 88888.00 2020-11-20 06:44:57.413 325 15628.87 426.18 52886.09 88888.00 2020-11-20 06:44:57.913 325 15628.81 426.21 52886.08 88888.00 2020-11-20 06:44:58.413 325 15628.74 426.28 52886.19 88888.00 2020-11-20 06:44:58.913 325 15628.71 426.28 52886.19 88888.00 2020-11-20 06:44:59.413 325 15628.73 426.30 52886.24 88888.00 2020-11-20 06:44:59.913 325 15628.74 426.30 52886.29 88888.00 2020-11-20 06:45:00.913 325 15628.76 426.21 52886.37 88888.00 2020-11-20 06:45:01.413 325 15628.80 426.17 52886.34 88888.00 2020-11-20 06:45:01.913 325 15628.72 426.13 52886.27 88888.00 2020-11-20 06:45:02.413 325 15628.63 426.07 52886.33 88888.00 2020-11-20 06:45:02.913 325 15628.53 426.05 52886.38 88888.00 2020-11-20 06:45:03.413 325 15628.38 426.03 52886.42 88888.00 2020-11-20 06:45:03.913 325 15628.19 426.03 52886.46 88888.00 2020-11-20 06:45:04.413 325 15628.04 426.07 52886.58 88888.00 2020-11-20 06:45:04.913 325 15627.95 426.09 52886.69 88888.00 2020-11-20 06:45:05.413 325 15627.84 426.11 52886.83 88888.00 2020-11-20 06:45:05.913 325 15627.81 426.13 52886.81 88888.00 2020-11-20 06:45:06.413 325 15627.82 426.11 52886.81 88888.00 2020-11-20 06:45:06.913 325 15627.84 426.09 52886.88 88888.00 2020-11-20 06:45:07.413 325 15627.91 426.03 52886.96 88888.00 2020-11-20 06:45:07.913 325 15627.99 425.99 52886.84 88888.00 2020-11-20 06:45:08.913 325 15628.10 425.93 52886.85 88888.00 2020-11-20 06:45:09.413 325 15628.21 425.94 52886.83 88888.00 2020-11-20 06:45:09.913 325 15628.33 425.91 52886.79 88888.00 2020-11-20 06:45:10.413 325 15628.42 425.90 52886.79 88888.00 2020-11-20 06:45:10.913 325 15628.53 425.88 52886.76 88888.00 2020-11-20 06:45:11.413 325 15628.63 425.91 52886.65 88888.00 2020-11-20 06:45:11.913 325 15628.61 425.91 52886.55 88888.00 2020-11-20 06:45:12.413 325 15628.66 425.87 52886.55 88888.00 2020-11-20 06:45:12.913 325 15628.73 425.87 52886.57 88888.00 2020-11-20 06:45:13.413 325 15628.72 425.86 52886.46 88888.00 2020-11-20 06:45:13.913 325 15628.81 425.83 52886.56 88888.00 2020-11-20 06:45:14.413 325 15628.87 425.84 52886.57 88888.00 2020-11-20 06:45:14.913 325 15628.87 425.81 52886.47 88888.00 2020-11-20 06:45:15.413 325 15628.89 425.81 52886.44 88888.00 2020-11-20 06:45:15.913 325 15628.82 425.79 52886.38 88888.00 2020-11-20 06:45:16.413 325 15628.78 425.82 52886.26 88888.00 2020-11-20 06:45:16.913 325 15628.78 425.79 52886.27 88888.00 2020-11-20 06:45:17.413 325 15628.78 425.84 52886.24 88888.00 2020-11-20 06:45:17.913 325 15628.70 425.93 52886.15 88888.00 2020-11-20 06:45:18.413 325 15628.69 425.95 52886.12 88888.00 2020-11-20 06:45:18.913 325 15628.64 425.95 52886.13 88888.00 2020-11-20 06:45:19.413 325 15628.67 425.96 52886.06 88888.00 2020-11-20 06:45:19.913 325 15628.66 426.00 52886.04 88888.00 2020-11-20 06:45:20.413 325 15628.62 425.99 52886.00 88888.00 2020-11-20 06:45:20.913 325 15628.69 425.99 52886.01 88888.00 2020-11-20 06:45:21.413 325 15628.72 426.02 52886.05 88888.00 2020-11-20 06:45:22.413 325 15628.81 425.98 52885.99 88888.00 2020-11-20 06:45:22.913 325 15628.84 425.98 52885.95 88888.00 2020-11-20 06:45:23.413 325 15628.92 425.92 52886.01 88888.00 2020-11-20 06:45:23.913 325 15629.01 425.90 52886.05 88888.00 2020-11-20 06:45:24.413 325 15629.06 425.91 52885.99 88888.00 2020-11-20 06:45:24.913 325 15629.11 425.86 52886.01 88888.00 2020-11-20 06:45:25.413 325 15629.17 425.87 52885.91 88888.00 2020-11-20 06:45:25.913 325 15629.21 425.87 52885.92 88888.00 2020-11-20 06:45:26.413 325 15629.21 425.86 52885.85 88888.00 2020-11-20 06:45:26.913 325 15629.27 425.87 52885.89 88888.00 2020-11-20 06:45:27.413 325 15629.31 425.90 52885.85 88888.00 2020-11-20 06:45:27.913 325 15629.37 425.88 52885.81 88888.00 2020-11-20 06:45:28.413 325 15629.43 425.87 52885.79 88888.00 2020-11-20 06:45:28.913 325 15629.47 425.87 52885.78 88888.00 2020-11-20 06:45:29.413 325 15629.55 425.87 52885.71 88888.00 2020-11-20 06:45:29.913 325 15629.62 425.85 52885.65 88888.00 2020-11-20 06:45:30.413 325 15629.60 425.84 52885.63 88888.00 2020-11-20 06:45:30.913 325 15629.66 425.81 52885.66 88888.00 2020-11-20 06:45:31.413 325 15629.72 425.82 52885.74 88888.00 2020-11-20 06:45:32.413 325 15629.80 425.87 52885.63 88888.00 2020-11-20 06:45:32.913 325 15629.80 425.92 52885.59 88888.00 2020-11-20 06:45:33.413 325 15629.79 425.96 52885.56 88888.00 2020-11-20 06:45:33.913 325 15629.72 425.96 52885.58 88888.00 2020-11-20 06:45:34.413 325 15629.62 425.98 52885.63 88888.00 2020-11-20 06:45:34.913 325 15629.54 426.04 52885.67 88888.00 2020-11-20 06:45:35.413 325 15629.44 426.11 52885.68 88888.00 2020-11-20 06:45:35.913 325 15629.42 426.14 52885.72 88888.00 2020-11-20 06:45:36.413 325 15629.40 426.18 52885.73 88888.00 2020-11-20 06:45:36.913 325 15629.45 426.19 52885.74 88888.00 2020-11-20 06:45:37.413 325 15629.51 426.24 52885.69 88888.00 2020-11-20 06:45:37.913 325 15629.53 426.24 52885.73 88888.00 2020-11-20 06:45:38.413 325 15629.56 426.27 52885.77 88888.00 2020-11-20 06:45:38.913 325 15629.58 426.29 52885.85 88888.00 2020-11-20 06:45:39.413 325 15629.69 426.33 52885.83 88888.00 2020-11-20 06:45:39.913 325 15629.72 426.34 52885.77 88888.00 2020-11-20 06:45:40.413 325 15629.74 426.35 52885.75 88888.00 2020-11-20 06:45:40.913 325 15629.76 426.38 52885.76 88888.00 2020-11-20 06:45:41.413 325 15629.79 426.39 52885.78 88888.00 2020-11-20 06:45:41.913 325 15629.81 426.43 52885.78 88888.00 2020-11-20 06:45:42.413 325 15629.82 426.45 52885.79 88888.00 2020-11-20 06:45:42.913 325 15629.85 426.43 52885.82 88888.00 2020-11-20 06:45:43.413 325 15629.90 426.45 52885.82 88888.00 2020-11-20 06:45:43.913 325 15629.88 426.46 52885.79 88888.00 2020-11-20 06:45:44.413 325 15629.89 426.44 52885.79 88888.00 2020-11-20 06:45:44.913 325 15629.94 426.41 52885.82 88888.00 2020-11-20 06:45:45.413 325 15629.99 426.36 52885.79 88888.00 2020-11-20 06:45:45.913 325 15629.99 426.34 52885.78 88888.00 2020-11-20 06:45:46.413 325 15630.05 426.36 52885.83 88888.00 2020-11-20 06:45:46.913 325 15630.09 426.41 52885.77 88888.00 2020-11-20 06:45:47.413 325 15630.14 426.38 52885.74 88888.00 2020-11-20 06:45:47.913 325 15630.12 426.41 52885.68 88888.00 2020-11-20 06:45:48.413 325 15630.12 426.47 52885.58 88888.00 2020-11-20 06:45:48.913 325 15630.18 426.47 52885.52 88888.00 2020-11-20 06:45:49.413 325 15630.23 426.51 52885.54 88888.00 2020-11-20 06:45:49.913 325 15630.25 426.54 52885.52 88888.00 2020-11-20 06:45:50.413 325 15630.25 426.54 52885.56 88888.00 2020-11-20 06:45:50.913 325 15630.33 426.57 52885.61 88888.00 2020-11-20 06:45:51.413 325 15630.35 426.61 52885.64 88888.00 2020-11-20 06:45:51.913 325 15630.33 426.61 52885.65 88888.00 2020-11-20 06:45:52.413 325 15630.30 426.60 52885.65 88888.00 2020-11-20 06:45:52.913 325 15630.35 426.60 52885.67 88888.00 2020-11-20 06:45:53.413 325 15630.36 426.56 52885.71 88888.00 2020-11-20 06:45:53.913 325 15630.35 426.55 52885.71 88888.00 2020-11-20 06:45:54.413 325 15630.36 426.53 52885.71 88888.00 2020-11-20 06:45:54.913 325 15630.39 426.56 52885.66 88888.00 2020-11-20 06:45:55.413 325 15630.44 426.56 52885.59 88888.00 2020-11-20 06:45:55.913 325 15630.50 426.57 52885.62 88888.00 2020-11-20 06:45:56.413 325 15630.51 426.61 52885.63 88888.00 2020-11-20 06:45:56.913 325 15630.52 426.60 52885.62 88888.00 2020-11-20 06:45:57.413 325 15630.54 426.62 52885.67 88888.00 2020-11-20 06:45:57.913 325 15630.55 426.68 52885.64 88888.00 2020-11-20 06:45:58.413 325 15630.53 426.71 52885.56 88888.00 2020-11-20 06:45:58.913 325 15630.55 426.72 52885.52 88888.00 2020-11-20 06:45:59.413 325 15630.59 426.76 52885.58 88888.00 2020-11-20 06:45:59.913 325 15630.65 426.81 52885.63 88888.00 2020-11-20 06:46:00.413 325 15630.63 426.81 52885.66 88888.00 2020-11-20 06:46:00.913 325 15630.70 426.81 52885.64 88888.00 2020-11-20 06:46:01.413 325 15630.73 426.87 52885.57 88888.00 2020-11-20 06:46:01.913 325 15630.78 426.89 52885.55 88888.00 2020-11-20 06:46:02.413 325 15630.79 426.94 52885.65 88888.00 2020-11-20 06:46:02.913 325 15630.82 426.91 52885.71 88888.00 2020-11-20 06:46:03.913 325 15630.90 427.00 52885.65 88888.00 2020-11-20 06:46:04.413 325 15630.95 427.03 52885.72 88888.00 2020-11-20 06:46:04.913 325 15630.98 427.02 52885.81 88888.00 2020-11-20 06:46:05.413 325 15630.97 427.02 52885.79 88888.00 2020-11-20 06:46:05.913 325 15630.97 427.02 52885.79 88888.00 2020-11-20 06:46:06.413 325 15630.98 427.03 52885.76 88888.00 2020-11-20 06:46:06.913 325 15631.02 427.06 52885.83 88888.00 2020-11-20 06:46:07.413 325 15631.12 427.07 52885.85 88888.00 2020-11-20 06:46:07.913 325 15631.16 427.06 52885.89 88888.00 2020-11-20 06:46:08.413 325 15631.16 427.08 52885.91 88888.00 2020-11-20 06:46:08.913 325 15631.26 427.13 52885.88 88888.00 2020-11-20 06:46:09.413 325 15631.28 427.13 52885.89 88888.00 2020-11-20 06:46:09.913 325 15631.33 427.14 52885.93 88888.00 2020-11-20 06:46:10.413 325 15631.29 427.17 52885.91 88888.00 2020-11-20 06:46:10.913 325 15631.37 427.22 52885.92 88888.00 2020-11-20 06:46:11.413 325 15631.45 427.21 52885.97 88888.00 2020-11-20 06:46:11.913 325 15631.45 427.22 52885.93 88888.00 2020-11-20 06:46:12.413 325 15631.47 427.21 52885.85 88888.00 2020-11-20 06:46:12.913 325 15631.44 427.24 52885.88 88888.00 2020-11-20 06:46:13.413 325 15631.44 427.29 52885.93 88888.00 2020-11-20 06:46:13.913 325 15631.41 427.33 52885.93 88888.00 2020-11-20 06:46:14.413 325 15631.37 427.37 52886.01 88888.00 2020-11-20 06:46:14.913 325 15631.41 427.40 52886.00 88888.00 2020-11-20 06:46:15.413 325 15631.44 427.42 52886.03 88888.00 2020-11-20 06:46:15.913 325 15631.37 427.42 52886.02 88888.00 2020-11-20 06:46:16.413 325 15631.35 427.43 52886.08 88888.00 2020-11-20 06:46:16.913 325 15631.33 427.46 52886.09 88888.00 2020-11-20 06:46:17.413 325 15631.25 427.50 52886.11 88888.00 2020-11-20 06:46:17.913 325 15631.26 427.52 52886.09 88888.00 2020-11-20 06:46:18.413 325 15631.25 427.55 52886.16 88888.00 2020-11-20 06:46:18.913 325 15631.25 427.52 52886.12 88888.00 2020-11-20 06:46:19.413 325 15631.23 427.48 52886.07 88888.00 2020-11-20 06:46:19.913 325 15631.24 427.49 52886.03 88888.00 2020-11-20 06:46:20.413 325 15631.24 427.49 52886.09 88888.00 2020-11-20 06:46:20.913 325 15631.24 427.51 52886.13 88888.00 2020-11-20 06:46:21.913 325 15631.18 427.55 52886.15 88888.00 2020-11-20 06:46:22.413 325 15631.20 427.56 52886.19 88888.00 2020-11-20 06:46:22.913 325 15631.27 427.50 52886.23 88888.00 2020-11-20 06:46:23.413 325 15631.29 427.47 52886.22 88888.00 2020-11-20 06:46:23.913 325 15631.28 427.52 52886.22 88888.00 2020-11-20 06:46:24.413 325 15631.30 427.58 52886.18 88888.00 2020-11-20 06:46:24.913 325 15631.37 427.56 52886.13 88888.00 2020-11-20 06:46:25.413 325 15631.41 427.56 52886.18 88888.00 2020-11-20 06:46:25.913 325 15631.42 427.58 52886.29 88888.00 2020-11-20 06:46:26.413 325 15631.38 427.58 52886.25 88888.00 2020-11-20 06:46:26.913 325 15631.37 427.65 52886.22 88888.00 2020-11-20 06:46:27.413 325 15631.38 427.68 52886.19 88888.00 2020-11-20 06:46:27.913 325 15631.43 427.68 52886.20 88888.00 2020-11-20 06:46:28.413 325 15631.44 427.66 52886.20 88888.00 2020-11-20 06:46:28.913 325 15631.47 427.69 52886.23 88888.00 2020-11-20 06:46:29.413 325 15631.47 427.75 52886.20 88888.00 2020-11-20 06:46:29.913 325 15631.46 427.76 52886.18 88888.00 2020-11-20 06:46:30.413 325 15631.50 427.78 52886.25 88888.00 2020-11-20 06:46:30.913 325 15631.52 427.76 52886.20 88888.00 2020-11-20 06:46:31.413 325 15631.52 427.76 52886.19 88888.00 2020-11-20 06:46:31.913 325 15631.52 427.81 52886.19 88888.00 2020-11-20 06:46:32.413 325 15631.57 427.80 52886.25 88888.00 2020-11-20 06:46:32.913 325 15631.65 427.83 52886.33 88888.00 2020-11-20 06:46:33.413 325 15631.69 427.85 52886.29 88888.00 2020-11-20 06:46:33.913 325 15631.70 427.90 52886.34 88888.00 2020-11-20 06:46:34.413 325 15631.73 427.91 52886.26 88888.00 2020-11-20 06:46:35.413 325 15631.82 427.95 52886.20 88888.00 2020-11-20 06:46:35.913 325 15631.83 428.01 52886.20 88888.00 2020-11-20 06:46:36.413 325 15631.90 428.02 52886.21 88888.00 2020-11-20 06:46:36.913 325 15631.93 428.08 52886.24 88888.00 2020-11-20 06:46:37.413 325 15631.98 428.09 52886.23 88888.00 2020-11-20 06:46:37.913 325 15631.93 428.15 52886.22 88888.00 2020-11-20 06:46:38.413 325 15631.93 428.18 52886.23 88888.00 2020-11-20 06:46:38.913 325 15631.90 428.23 52886.20 88888.00 2020-11-20 06:46:39.413 325 15631.81 428.19 52886.19 88888.00 2020-11-20 06:46:39.913 325 15631.79 428.16 52886.21 88888.00 2020-11-20 06:46:40.413 325 15631.79 428.17 52886.19 88888.00 2020-11-20 06:46:40.913 325 15631.79 428.21 52886.15 88888.00 2020-11-20 06:46:41.413 325 15631.73 428.23 52886.12 88888.00 2020-11-20 06:46:41.913 325 15631.72 428.23 52886.17 88888.00 2020-11-20 06:46:42.413 325 15631.65 428.25 52886.18 88888.00 2020-11-20 06:46:42.913 325 15631.72 428.24 52886.23 88888.00 2020-11-20 06:46:43.413 325 15631.71 428.19 52886.21 88888.00 2020-11-20 06:46:43.913 325 15631.63 428.14 52886.28 88888.00 2020-11-20 06:46:44.413 325 15631.62 428.12 52886.28 88888.00 2020-11-20 06:46:44.913 325 15631.68 428.17 52886.15 88888.00 2020-11-20 06:46:45.413 325 15631.72 428.21 52886.20 88888.00 2020-11-20 06:46:45.913 325 15631.73 428.20 52886.22 88888.00 2020-11-20 06:46:46.413 325 15631.72 428.19 52886.15 88888.00 2020-11-20 06:46:46.913 325 15631.72 428.17 52886.21 88888.00 2020-11-20 06:46:47.413 325 15631.71 428.15 52886.21 88888.00 2020-11-20 06:46:47.913 325 15631.71 428.17 52886.17 88888.00 2020-11-20 06:46:48.413 325 15631.70 428.23 52886.13 88888.00 2020-11-20 06:46:48.913 325 15631.71 428.26 52886.14 88888.00 2020-11-20 06:46:49.413 325 15631.68 428.29 52886.13 88888.00 2020-11-20 06:46:49.913 325 15631.60 428.30 52886.15 88888.00 2020-11-20 06:46:50.413 325 15631.57 428.28 52886.13 88888.00 2020-11-20 06:46:50.913 325 15631.63 428.28 52886.03 88888.00 2020-11-20 06:46:51.413 325 15631.60 428.30 52886.06 88888.00 2020-11-20 06:46:51.913 325 15631.55 428.28 52886.12 88888.00 2020-11-20 06:46:52.413 325 15631.55 428.26 52886.06 88888.00 2020-11-20 06:46:52.913 325 15631.56 428.27 52886.11 88888.00 2020-11-20 06:46:53.413 325 15631.54 428.33 52886.02 88888.00 2020-11-20 06:46:53.913 325 15631.47 428.32 52886.06 88888.00 2020-11-20 06:46:54.413 325 15631.47 428.34 52886.12 88888.00 2020-11-20 06:46:54.913 325 15631.45 428.37 52886.06 88888.00 2020-11-20 06:46:55.413 325 15631.43 428.41 52886.05 88888.00 2020-11-20 06:46:55.913 325 15631.37 428.43 52886.00 88888.00 2020-11-20 06:46:56.413 325 15631.38 428.43 52885.96 88888.00 2020-11-20 06:46:56.913 325 15631.37 428.47 52885.98 88888.00 2020-11-20 06:46:57.413 325 15631.32 428.50 52886.01 88888.00 2020-11-20 06:46:57.913 325 15631.27 428.47 52885.99 88888.00 2020-11-20 06:46:58.413 325 15631.21 428.46 52885.98 88888.00 2020-11-20 06:46:58.913 325 15631.24 428.50 52885.94 88888.00 2020-11-20 06:46:59.413 325 15631.17 428.52 52885.96 88888.00 2020-11-20 06:46:59.913 325 15631.11 428.52 52885.97 88888.00 2020-11-20 06:47:00.413 325 15631.10 428.51 52885.98 88888.00 2020-11-20 06:47:00.913 325 15631.11 428.51 52886.00 88888.00 2020-11-20 06:47:01.413 325 15631.14 428.53 52886.04 88888.00 2020-11-20 06:47:01.913 325 15631.14 428.53 52886.00 88888.00 2020-11-20 06:47:02.413 325 15631.11 428.55 52885.99 88888.00 2020-11-20 06:47:02.913 325 15631.15 428.55 52886.05 88888.00 2020-11-20 06:47:03.413 325 15631.15 428.56 52886.06 88888.00 2020-11-20 06:47:03.913 325 15631.12 428.63 52886.05 88888.00 2020-11-20 06:47:04.413 325 15631.12 428.68 52886.12 88888.00 2020-11-20 06:47:04.913 325 15631.12 428.70 52886.17 88888.00 2020-11-20 06:47:05.413 325 15631.14 428.71 52886.14 88888.00 2020-11-20 06:47:05.913 325 15631.16 428.67 52886.13 88888.00 2020-11-20 06:47:06.413 325 15631.21 428.66 52886.19 88888.00 2020-11-20 06:47:06.913 325 15631.20 428.62 52886.17 88888.00 2020-11-20 06:47:07.413 325 15631.21 428.60 52886.16 88888.00 2020-11-20 06:47:07.913 325 15631.23 428.59 52886.20 88888.00 2020-11-20 06:47:08.413 325 15631.17 428.67 52886.20 88888.00 2020-11-20 06:47:08.913 325 15631.24 428.70 52886.18 88888.00 2020-11-20 06:47:09.413 325 15631.26 428.73 52886.15 88888.00 2020-11-20 06:47:09.913 325 15631.25 428.75 52886.14 88888.00 2020-11-20 06:47:10.413 325 15631.26 428.77 52886.13 88888.00 2020-11-20 06:47:10.913 325 15631.26 428.79 52886.14 88888.00 2020-11-20 06:47:11.413 325 15631.33 428.81 52886.19 88888.00 2020-11-20 06:47:11.913 325 15631.38 428.83 52886.22 88888.00 2020-11-20 06:47:12.413 325 15631.44 428.85 52886.25 88888.00 2020-11-20 06:47:12.913 325 15631.53 428.86 52886.29 88888.00 2020-11-20 06:47:13.413 325 15631.55 428.85 52886.28 88888.00 2020-11-20 06:47:13.913 325 15631.61 428.88 52886.27 88888.00 2020-11-20 06:47:14.413 325 15631.71 428.88 52886.26 88888.00 2020-11-20 06:47:14.913 325 15631.70 428.90 52886.25 88888.00 2020-11-20 06:47:15.413 325 15631.73 428.95 52886.27 88888.00 2020-11-20 06:47:15.913 325 15631.83 428.98 52886.31 88888.00 2020-11-20 06:47:16.413 325 15631.93 429.04 52886.33 88888.00 2020-11-20 06:47:16.913 325 15632.04 429.06 52886.32 88888.00 2020-11-20 06:47:17.413 325 15631.99 429.05 52886.36 88888.00 2020-11-20 06:47:17.913 325 15632.04 429.09 52886.37 88888.00 2020-11-20 06:47:18.413 325 15632.06 429.15 52886.38 88888.00 2020-11-20 06:47:18.913 325 15632.05 429.18 52886.34 88888.00 2020-11-20 06:47:19.413 325 15632.08 429.20 52886.35 88888.00 2020-11-20 06:47:19.913 325 15632.10 429.19 52886.37 88888.00 2020-11-20 06:47:20.413 325 15632.17 429.19 52886.40 88888.00 2020-11-20 06:47:20.913 325 15632.17 429.18 52886.39 88888.00 2020-11-20 06:47:21.413 325 15632.07 429.16 52886.48 88888.00 2020-11-20 06:47:21.913 325 15632.11 429.15 52886.48 88888.00 2020-11-20 06:47:22.413 325 15632.14 429.14 52886.50 88888.00 2020-11-20 06:47:22.913 325 15632.13 429.10 52886.56 88888.00 2020-11-20 06:47:23.413 325 15632.10 429.06 52886.54 88888.00 2020-11-20 06:47:23.913 325 15632.15 429.04 52886.54 88888.00 2020-11-20 06:47:24.413 325 15632.22 429.05 52886.50 88888.00 2020-11-20 06:47:24.913 325 15632.25 429.06 52886.59 88888.00 2020-11-20 06:47:25.413 325 15632.33 429.03 52886.58 88888.00 2020-11-20 06:47:25.913 325 15632.35 429.05 52886.58 88888.00 2020-11-20 06:47:26.913 325 15632.38 428.99 52886.64 88888.00 2020-11-20 06:47:27.413 325 15632.40 429.02 52886.66 88888.00 2020-11-20 06:47:27.913 325 15632.40 428.99 52886.64 88888.00 2020-11-20 06:47:28.413 325 15632.43 429.01 52886.63 88888.00 2020-11-20 06:47:28.913 325 15632.50 428.99 52886.62 88888.00 2020-11-20 06:47:29.413 325 15632.52 428.98 52886.66 88888.00 2020-11-20 06:47:29.913 325 15632.51 428.99 52886.66 88888.00 2020-11-20 06:47:30.413 325 15632.55 428.97 52886.62 88888.00 2020-11-20 06:47:30.913 325 15632.58 428.95 52886.58 88888.00 2020-11-20 06:47:31.413 325 15632.55 428.95 52886.60 88888.00 2020-11-20 06:47:31.913 325 15632.59 429.02 52886.64 88888.00 2020-11-20 06:47:32.413 325 15632.60 428.99 52886.66 88888.00 2020-11-20 06:47:32.913 325 15632.65 428.98 52886.65 88888.00 2020-11-20 06:47:33.413 325 15632.67 429.01 52886.65 88888.00 2020-11-20 06:47:33.913 325 15632.69 428.96 52886.70 88888.00 2020-11-20 06:47:34.913 325 15632.74 429.02 52886.73 88888.00 2020-11-20 06:47:35.413 325 15632.78 429.01 52886.70 88888.00 2020-11-20 06:47:35.913 325 15632.81 428.95 52886.74 88888.00 2020-11-20 06:47:36.413 325 15632.83 428.98 52886.82 88888.00 2020-11-20 06:47:36.913 325 15632.86 428.99 52886.81 88888.00 2020-11-20 06:47:37.413 325 15632.89 429.01 52886.79 88888.00 2020-11-20 06:47:37.913 325 15632.89 429.02 52886.78 88888.00 2020-11-20 06:47:38.413 325 15632.91 428.99 52886.75 88888.00 2020-11-20 06:47:38.913 325 15632.94 428.95 52886.77 88888.00 2020-11-20 06:47:39.413 325 15633.01 428.96 52886.76 88888.00 2020-11-20 06:47:39.913 325 15633.07 428.96 52886.87 88888.00 2020-11-20 06:47:40.413 325 15633.16 428.97 52886.85 88888.00 2020-11-20 06:47:40.913 325 15633.24 428.93 52886.90 88888.00 2020-11-20 06:47:41.413 325 15633.29 428.92 52887.04 88888.00 2020-11-20 06:47:41.913 325 15633.32 428.94 52886.99 88888.00 2020-11-20 06:47:42.413 325 15633.29 428.94 52886.96 88888.00 2020-11-20 06:47:42.913 325 15633.32 428.92 52886.97 88888.00 2020-11-20 06:47:43.413 325 15633.36 428.90 52887.01 88888.00 2020-11-20 06:47:43.913 325 15633.38 428.93 52887.00 88888.00 2020-11-20 06:47:44.413 325 15633.41 428.94 52887.03 88888.00 2020-11-20 06:47:44.913 325 15633.43 428.93 52887.02 88888.00 2020-11-20 06:47:45.413 325 15633.50 428.97 52886.98 88888.00 2020-11-20 06:47:45.913 325 15633.52 428.96 52886.98 88888.00 2020-11-20 06:47:46.413 325 15633.52 428.94 52886.99 88888.00 2020-11-20 06:47:46.913 325 15633.59 428.96 52887.02 88888.00 2020-11-20 06:47:47.413 325 15633.68 428.95 52887.07 88888.00 2020-11-20 06:47:47.913 325 15633.71 429.01 52887.08 88888.00 2020-11-20 06:47:48.413 325 15633.70 429.03 52887.15 88888.00 2020-11-20 06:47:48.913 325 15633.73 429.03 52887.17 88888.00 2020-11-20 06:47:49.413 325 15633.78 429.03 52887.17 88888.00 2020-11-20 06:47:49.913 325 15633.80 429.04 52887.17 88888.00 2020-11-20 06:47:50.413 325 15633.88 429.09 52887.16 88888.00 2020-11-20 06:47:50.913 325 15633.89 429.15 52887.17 88888.00 2020-11-20 06:47:51.413 325 15633.96 429.20 52887.20 88888.00 2020-11-20 06:47:51.913 325 15633.98 429.21 52887.16 88888.00 2020-11-20 06:47:52.413 325 15633.99 429.22 52887.12 88888.00 2020-11-20 06:47:52.913 325 15633.99 429.22 52887.05 88888.00 2020-11-20 06:47:53.413 325 15634.03 429.25 52887.08 88888.00 2020-11-20 06:47:53.913 325 15634.04 429.28 52887.08 88888.00 2020-11-20 06:47:54.413 325 15634.12 429.31 52887.16 88888.00 2020-11-20 06:47:54.913 325 15634.19 429.37 52887.16 88888.00 2020-11-20 06:47:55.413 325 15634.24 429.42 52887.19 88888.00 2020-11-20 06:47:55.913 325 15634.32 429.47 52887.17 88888.00 2020-11-20 06:47:56.413 325 15634.40 429.47 52887.17 88888.00 2020-11-20 06:47:56.913 325 15634.42 429.48 52887.22 88888.00 2020-11-20 06:47:57.413 325 15634.51 429.54 52887.24 88888.00 2020-11-20 06:47:58.413 325 15634.67 429.67 52887.23 88888.00 2020-11-20 06:47:58.913 325 15634.75 429.66 52887.24 88888.00 2020-11-20 06:47:59.413 325 15634.78 429.67 52887.26 88888.00 2020-11-20 06:47:59.913 325 15634.80 429.72 52887.23 88888.00 2020-11-20 06:48:00.404 325 15634.80 429.77 52887.25 88888.00 2020-11-20 06:48:00.904 325 15634.85 429.77 52887.29 88888.00 2020-11-20 06:48:01.404 325 15634.89 429.76 52887.26 88888.00 2020-11-20 06:48:01.904 325 15634.95 429.81 52887.28 88888.00 2020-11-20 06:48:02.404 325 15634.95 429.84 52887.30 88888.00 2020-11-20 06:48:02.904 325 15634.97 429.87 52887.32 88888.00 2020-11-20 06:48:03.404 325 15634.96 429.96 52887.26 88888.00 2020-11-20 06:48:03.904 325 15634.96 430.00 52887.28 88888.00 2020-11-20 06:48:04.404 325 15635.02 429.97 52887.26 88888.00 2020-11-20 06:48:04.904 325 15635.02 429.99 52887.25 88888.00 2020-11-20 06:48:05.404 325 15635.07 430.04 52887.26 88888.00 2020-11-20 06:48:05.904 325 15635.12 430.07 52887.29 88888.00 2020-11-20 06:48:06.404 325 15635.20 430.08 52887.29 88888.00 2020-11-20 06:48:06.904 325 15635.26 430.08 52887.33 88888.00 2020-11-20 06:48:07.404 325 15635.27 430.14 52887.39 88888.00 2020-11-20 06:48:08.404 325 15635.33 430.11 52887.41 88888.00 2020-11-20 06:48:08.904 325 15635.34 430.14 52887.42 88888.00 2020-11-20 06:48:09.404 325 15635.38 430.17 52887.45 88888.00 2020-11-20 06:48:09.904 325 15635.41 430.18 52887.49 88888.00 2020-11-20 06:48:10.404 325 15635.45 430.22 52887.41 88888.00 2020-11-20 06:48:10.904 325 15635.49 430.19 52887.38 88888.00 2020-11-20 06:48:11.404 325 15635.50 430.20 52887.44 88888.00 2020-11-20 06:48:11.904 325 15635.58 430.24 52887.40 88888.00 2020-11-20 06:48:12.404 325 15635.63 430.28 52887.43 88888.00 2020-11-20 06:48:12.904 325 15635.64 430.30 52887.45 88888.00 2020-11-20 06:48:13.404 325 15635.62 430.33 52887.46 88888.00 2020-11-20 06:48:13.904 325 15635.63 430.37 52887.43 88888.00 2020-11-20 06:48:14.404 325 15635.69 430.43 52887.43 88888.00 2020-11-20 06:48:14.904 325 15635.76 430.48 52887.50 88888.00 2020-11-20 06:48:15.404 325 15635.80 430.46 52887.53 88888.00 2020-11-20 06:48:15.904 325 15635.85 430.48 52887.56 88888.00 2020-11-20 06:48:16.404 325 15635.94 430.49 52887.56 88888.00 2020-11-20 06:48:16.904 325 15635.97 430.52 52887.60 88888.00 2020-11-20 06:48:17.404 325 15636.06 430.56 52887.58 88888.00 2020-11-20 06:48:17.904 325 15636.13 430.56 52887.60 88888.00 2020-11-20 06:48:18.404 325 15636.17 430.59 52887.60 88888.00 2020-11-20 06:48:18.904 325 15636.17 430.60 52887.64 88888.00 2020-11-20 06:48:19.404 325 15636.20 430.69 52887.61 88888.00 2020-11-20 06:48:19.904 325 15636.17 430.76 52887.62 88888.00 2020-11-20 06:48:20.404 325 15636.24 430.77 52887.66 88888.00 2020-11-20 06:48:20.904 325 15636.29 430.79 52887.61 88888.00 2020-11-20 06:48:21.404 325 15636.36 430.82 52887.58 88888.00 2020-11-20 06:48:21.904 325 15636.44 430.84 52887.61 88888.00 2020-11-20 06:48:22.404 325 15636.45 430.87 52887.67 88888.00 2020-11-20 06:48:22.904 325 15636.49 430.93 52887.70 88888.00 2020-11-20 06:48:23.404 325 15636.58 430.98 52887.69 88888.00 2020-11-20 06:48:23.904 325 15636.63 431.00 52887.82 88888.00 2020-11-20 06:48:24.404 325 15636.70 431.01 52887.76 88888.00 2020-11-20 06:48:24.904 325 15636.74 431.01 52887.73 88888.00 2020-11-20 06:48:25.404 325 15636.79 431.05 52887.70 88888.00 2020-11-20 06:48:25.904 325 15636.94 431.08 52887.78 88888.00 2020-11-20 06:48:26.404 325 15636.99 431.11 52887.80 88888.00 2020-11-20 06:48:26.904 325 15636.99 431.13 52887.76 88888.00 2020-11-20 06:48:27.404 325 15637.08 431.17 52887.77 88888.00 2020-11-20 06:48:27.904 325 15637.15 431.17 52887.81 88888.00 2020-11-20 06:48:28.404 325 15637.22 431.21 52887.83 88888.00 2020-11-20 06:48:28.904 325 15637.28 431.28 52887.83 88888.00 2020-11-20 06:48:29.404 325 15637.29 431.35 52887.85 88888.00 2020-11-20 06:48:29.904 325 15637.26 431.38 52887.83 88888.00 2020-11-20 06:48:30.404 325 15637.33 431.43 52887.84 88888.00 2020-11-20 06:48:30.904 325 15637.39 431.46 52887.95 88888.00 2020-11-20 06:48:31.404 325 15637.35 431.53 52887.95 88888.00 2020-11-20 06:48:31.904 325 15637.40 431.54 52887.98 88888.00 2020-11-20 06:48:32.404 325 15637.42 431.55 52887.96 88888.00 2020-11-20 06:48:32.904 325 15637.46 431.57 52887.97 88888.00 2020-11-20 06:48:33.404 325 15637.46 431.57 52888.00 88888.00 2020-11-20 06:48:33.904 325 15637.50 431.56 52888.09 88888.00 2020-11-20 06:48:34.404 325 15637.60 431.58 52888.15 88888.00 2020-11-20 06:48:34.904 325 15637.63 431.60 52888.14 88888.00 2020-11-20 06:48:35.404 325 15637.69 431.63 52888.16 88888.00 2020-11-20 06:48:35.904 325 15637.75 431.66 52888.10 88888.00 2020-11-20 06:48:36.404 325 15637.80 431.69 52888.16 88888.00 2020-11-20 06:48:36.904 325 15637.84 431.75 52888.23 88888.00 2020-11-20 06:48:37.404 325 15637.93 431.80 52888.28 88888.00 2020-11-20 06:48:37.904 325 15637.99 431.86 52888.28 88888.00 2020-11-20 06:48:38.404 325 15638.04 431.89 52888.30 88888.00 2020-11-20 06:48:38.904 325 15638.11 431.95 52888.38 88888.00 2020-11-20 06:48:39.904 325 15638.25 431.95 52888.45 88888.00 2020-11-20 06:48:40.404 325 15638.33 432.00 52888.45 88888.00 2020-11-20 06:48:40.904 325 15638.42 432.03 52888.49 88888.00 2020-11-20 06:48:41.404 325 15638.48 432.04 52888.49 88888.00 2020-11-20 06:48:41.904 325 15638.57 432.09 52888.55 88888.00 2020-11-20 06:48:42.404 325 15638.62 432.16 52888.56 88888.00 2020-11-20 06:48:42.904 325 15638.62 432.22 52888.56 88888.00 2020-11-20 06:48:43.404 325 15638.65 432.24 52888.59 88888.00 2020-11-20 06:48:43.904 325 15638.69 432.29 52888.59 88888.00 2020-11-20 06:48:44.404 325 15638.77 432.34 52888.63 88888.00 2020-11-20 06:48:44.904 325 15638.83 432.38 52888.79 88888.00 2020-11-20 06:48:45.404 325 15638.93 432.44 52888.91 88888.00 2020-11-20 06:48:45.904 325 15638.98 432.46 52888.95 88888.00 2020-11-20 06:48:46.404 325 15639.05 432.46 52888.97 88888.00 2020-11-20 06:48:46.904 325 15639.09 432.48 52888.98 88888.00 2020-11-20 06:48:47.404 325 15639.14 432.53 52889.04 88888.00 2020-11-20 06:48:47.904 325 15639.21 432.59 52889.12 88888.00 2020-11-20 06:48:48.404 325 15639.28 432.65 52889.18 88888.00 2020-11-20 06:48:48.904 325 15639.30 432.67 52889.19 88888.00 2020-11-20 06:48:49.404 325 15639.34 432.74 52889.25 88888.00 2020-11-20 06:48:49.904 325 15639.42 432.74 52889.22 88888.00 2020-11-20 06:48:50.404 325 15639.45 432.75 52889.22 88888.00 2020-11-20 06:48:50.904 325 15639.56 432.78 52889.29 88888.00 2020-11-20 06:48:51.404 325 15639.60 432.79 52889.41 88888.00 2020-11-20 06:48:51.904 325 15639.69 432.86 52889.47 88888.00 2020-11-20 06:48:52.404 325 15639.79 432.88 52889.50 88888.00 2020-11-20 06:48:52.904 325 15639.85 432.93 52889.58 88888.00 2020-11-20 06:48:53.404 325 15639.94 433.04 52889.57 88888.00 2020-11-20 06:48:53.904 325 15640.02 433.10 52889.57 88888.00 2020-11-20 06:48:54.404 325 15640.06 433.18 52889.62 88888.00 2020-11-20 06:48:54.904 325 15640.13 433.20 52889.63 88888.00 2020-11-20 06:48:55.404 325 15640.22 433.22 52889.54 88888.00 2020-11-20 06:48:55.904 325 15640.30 433.26 52889.54 88888.00 2020-11-20 06:48:56.404 325 15640.37 433.29 52889.62 88888.00 2020-11-20 06:48:56.904 325 15640.43 433.35 52889.68 88888.00 2020-11-20 06:48:57.404 325 15640.55 433.34 52889.77 88888.00 2020-11-20 06:48:57.904 325 15640.55 433.35 52889.80 88888.00 2020-11-20 06:48:58.404 325 15640.63 433.39 52889.78 88888.00 2020-11-20 06:48:58.904 325 15640.68 433.44 52889.84 88888.00 2020-11-20 06:48:59.404 325 15640.73 433.45 52889.87 88888.00 2020-11-20 06:48:59.904 325 15640.79 433.45 52889.92 88888.00 2020-11-20 06:49:00.404 325 15640.91 433.51 52890.01 88888.00 2020-11-20 06:49:00.904 325 15640.96 433.54 52890.09 88888.00 2020-11-20 06:49:01.404 325 15641.02 433.57 52890.07 88888.00 2020-11-20 06:49:01.904 325 15641.08 433.61 52890.16 88888.00 2020-11-20 06:49:02.404 325 15641.17 433.62 52890.14 88888.00 2020-11-20 06:49:02.904 325 15641.24 433.68 52890.04 88888.00 2020-11-20 06:49:03.404 325 15641.33 433.72 52890.03 88888.00 2020-11-20 06:49:03.904 325 15641.40 433.74 52890.07 88888.00 2020-11-20 06:49:04.404 325 15641.51 433.81 52890.10 88888.00 2020-11-20 06:49:04.904 325 15641.59 433.85 52890.12 88888.00 2020-11-20 06:49:05.404 325 15641.62 433.87 52890.17 88888.00 2020-11-20 06:49:05.904 325 15641.63 433.91 52890.21 88888.00 2020-11-20 06:49:06.404 325 15641.67 433.97 52890.25 88888.00 2020-11-20 06:49:06.904 325 15641.74 433.97 52890.28 88888.00 2020-11-20 06:49:07.404 325 15641.78 433.95 52890.29 88888.00 2020-11-20 06:49:07.904 325 15641.84 433.99 52890.30 88888.00 2020-11-20 06:49:08.404 325 15641.84 433.99 52890.33 88888.00 2020-11-20 06:49:08.904 325 15641.82 433.99 52890.40 88888.00 2020-11-20 06:49:09.404 325 15641.84 434.03 52890.38 88888.00 2020-11-20 06:49:09.904 325 15641.82 434.07 52890.35 88888.00 2020-11-20 06:49:10.404 325 15641.81 434.14 52890.40 88888.00 2020-11-20 06:49:10.904 325 15641.82 434.15 52890.39 88888.00 2020-11-20 06:49:11.404 325 15641.78 434.17 52890.39 88888.00 2020-11-20 06:49:11.904 325 15641.75 434.16 52890.39 88888.00 2020-11-20 06:49:12.404 325 15641.75 434.15 52890.41 88888.00 2020-11-20 06:49:12.904 325 15641.75 434.22 52890.50 88888.00 2020-11-20 06:49:13.404 325 15641.76 434.30 52890.53 88888.00 2020-11-20 06:49:13.904 325 15641.82 434.32 52890.57 88888.00 2020-11-20 06:49:14.404 325 15641.84 434.32 52890.56 88888.00 2020-11-20 06:49:14.904 325 15641.85 434.32 52890.58 88888.00 2020-11-20 06:49:15.404 325 15641.84 434.35 52890.58 88888.00 2020-11-20 06:49:15.904 325 15641.86 434.41 52890.61 88888.00 2020-11-20 06:49:16.404 325 15641.93 434.46 52890.65 88888.00 2020-11-20 06:49:16.904 325 15641.92 434.51 52890.63 88888.00 2020-11-20 06:49:17.404 325 15641.93 434.56 52890.66 88888.00 2020-11-20 06:49:17.904 325 15641.92 434.57 52890.72 88888.00 2020-11-20 06:49:18.404 325 15641.91 434.58 52890.73 88888.00 2020-11-20 06:49:18.904 325 15641.90 434.63 52890.67 88888.00 2020-11-20 06:49:19.404 325 15641.93 434.65 52890.69 88888.00 2020-11-20 06:49:19.904 325 15641.93 434.67 52890.75 88888.00 2020-11-20 06:49:20.404 325 15641.91 434.69 52890.82 88888.00 2020-11-20 06:49:20.904 325 15641.92 434.67 52890.82 88888.00 2020-11-20 06:49:21.404 325 15641.99 434.67 52890.84 88888.00 2020-11-20 06:49:21.904 325 15642.04 434.71 52890.86 88888.00 2020-11-20 06:49:22.404 325 15642.12 434.75 52890.88 88888.00 2020-11-20 06:49:22.904 325 15642.13 434.77 52890.90 88888.00 2020-11-20 06:49:23.404 325 15642.19 434.78 52890.92 88888.00 2020-11-20 06:49:23.904 325 15642.23 434.80 52890.99 88888.00 2020-11-20 06:49:24.404 325 15642.22 434.84 52891.01 88888.00 2020-11-20 06:49:24.904 325 15642.26 434.89 52890.93 88888.00 2020-11-20 06:49:25.404 325 15642.30 434.91 52890.98 88888.00 2020-11-20 06:49:25.904 325 15642.37 434.93 52890.97 88888.00 2020-11-20 06:49:26.404 325 15642.38 434.97 52890.99 88888.00 2020-11-20 06:49:26.904 325 15642.40 434.97 52891.01 88888.00 2020-11-20 06:49:27.404 325 15642.35 434.95 52891.02 88888.00 2020-11-20 06:49:27.904 325 15642.31 434.95 52891.04 88888.00 2020-11-20 06:49:28.404 325 15642.32 434.95 52891.05 88888.00 2020-11-20 06:49:28.904 325 15642.32 434.95 52891.09 88888.00 2020-11-20 06:49:29.404 325 15642.29 434.92 52891.18 88888.00 2020-11-20 06:49:29.904 325 15642.29 434.97 52891.22 88888.00 2020-11-20 06:49:30.404 325 15642.23 435.01 52891.15 88888.00 2020-11-20 06:49:30.904 325 15642.22 435.03 52891.09 88888.00 2020-11-20 06:49:31.404 325 15642.21 435.08 52891.16 88888.00 2020-11-20 06:49:31.904 325 15642.21 435.09 52891.19 88888.00 2020-11-20 06:49:32.404 325 15642.22 435.10 52891.13 88888.00 2020-11-20 06:49:32.904 325 15642.27 435.08 52891.20 88888.00 2020-11-20 06:49:33.404 325 15642.28 435.10 52891.15 88888.00 2020-11-20 06:49:33.904 325 15642.27 435.14 52891.18 88888.00 2020-11-20 06:49:34.404 325 15642.20 435.19 52891.13 88888.00 2020-11-20 06:49:34.904 325 15642.18 435.20 52891.23 88888.00 2020-11-20 06:49:35.404 325 15642.19 435.20 52891.26 88888.00 2020-11-20 06:49:35.904 325 15642.19 435.24 52891.25 88888.00 2020-11-20 06:49:36.404 325 15642.17 435.29 52891.31 88888.00 2020-11-20 06:49:36.904 325 15642.21 435.33 52891.36 88888.00 2020-11-20 06:49:37.404 325 15642.24 435.34 52891.35 88888.00 2020-11-20 06:49:37.904 325 15642.23 435.37 52891.31 88888.00 2020-11-20 06:49:38.404 325 15642.19 435.37 52891.35 88888.00 2020-11-20 06:49:38.904 325 15642.17 435.37 52891.42 88888.00 2020-11-20 06:49:39.404 325 15642.17 435.37 52891.47 88888.00 2020-11-20 06:49:39.904 325 15642.14 435.40 52891.41 88888.00 2020-11-20 06:49:40.404 325 15642.19 435.44 52891.36 88888.00 2020-11-20 06:49:40.904 325 15642.14 435.43 52891.35 88888.00 2020-11-20 06:49:41.404 325 15642.04 435.40 52891.37 88888.00 2020-11-20 06:49:41.904 325 15642.06 435.38 52891.43 88888.00 2020-11-20 06:49:42.904 325 15642.02 435.42 52891.44 88888.00 2020-11-20 06:49:43.404 325 15642.01 435.43 52891.46 88888.00 2020-11-20 06:49:43.904 325 15641.95 435.42 52891.49 88888.00 2020-11-20 06:49:44.404 325 15641.94 435.43 52891.53 88888.00 2020-11-20 06:49:44.904 325 15641.92 435.45 52891.54 88888.00 2020-11-20 06:49:45.404 325 15641.92 435.45 52891.49 88888.00 2020-11-20 06:49:45.904 325 15641.85 435.46 52891.45 88888.00 2020-11-20 06:49:46.404 325 15641.82 435.52 52891.40 88888.00 2020-11-20 06:49:46.904 325 15641.80 435.55 52891.40 88888.00 2020-11-20 06:49:47.404 325 15641.78 435.56 52891.41 88888.00 2020-11-20 06:49:47.904 325 15641.75 435.60 52891.45 88888.00 2020-11-20 06:49:48.404 325 15641.73 435.62 52891.43 88888.00 2020-11-20 06:49:48.904 325 15641.74 435.70 52891.48 88888.00 2020-11-20 06:49:49.404 325 15641.71 435.73 52891.46 88888.00 2020-11-20 06:49:49.904 325 15641.64 435.72 52891.47 88888.00 2020-11-20 06:49:50.404 325 15641.63 435.76 52891.52 88888.00 2020-11-20 06:49:50.904 325 15641.62 435.75 52891.57 88888.00 2020-11-20 06:49:51.404 325 15641.57 435.78 52891.57 88888.00 2020-11-20 06:49:51.904 325 15641.49 435.81 52891.60 88888.00 2020-11-20 06:49:52.404 325 15641.45 435.85 52891.59 88888.00 2020-11-20 06:49:52.904 325 15641.40 435.84 52891.49 88888.00 2020-11-20 06:49:53.404 325 15641.35 435.79 52891.49 88888.00 2020-11-20 06:49:53.904 325 15641.28 435.81 52891.48 88888.00 2020-11-20 06:49:54.404 325 15641.20 435.84 52891.48 88888.00 2020-11-20 06:49:54.904 325 15641.21 435.86 52891.51 88888.00 2020-11-20 06:49:55.404 325 15641.18 435.84 52891.48 88888.00 2020-11-20 06:49:55.904 325 15641.11 435.80 52891.52 88888.00 2020-11-20 06:49:56.404 325 15641.05 435.82 52891.49 88888.00 2020-11-20 06:49:56.904 325 15641.00 435.84 52891.46 88888.00 2020-11-20 06:49:57.404 325 15640.90 435.82 52891.44 88888.00 2020-11-20 06:49:57.904 325 15640.84 435.85 52891.50 88888.00 2020-11-20 06:49:58.404 325 15640.85 435.89 52891.48 88888.00 2020-11-20 06:49:58.904 325 15640.75 435.89 52891.50 88888.00 2020-11-20 06:49:59.404 325 15640.72 435.88 52891.48 88888.00 2020-11-20 06:49:59.904 325 15640.69 435.86 52891.42 88888.00 2020-11-20 06:50:00.404 325 15640.64 435.88 52891.41 88888.00 2020-11-20 06:50:00.904 325 15640.59 435.90 52891.41 88888.00 2020-11-20 06:50:01.404 325 15640.52 435.92 52891.39 88888.00 2020-11-20 06:50:01.904 325 15640.51 435.94 52891.42 88888.00 2020-11-20 06:50:02.404 325 15640.43 435.96 52891.45 88888.00 2020-11-20 06:50:02.904 325 15640.36 436.01 52891.46 88888.00 2020-11-20 06:50:03.404 325 15640.36 435.99 52891.47 88888.00 2020-11-20 06:50:03.904 325 15640.33 436.02 52891.46 88888.00 2020-11-20 06:50:04.404 325 15640.28 436.03 52891.44 88888.00 2020-11-20 06:50:04.904 325 15640.24 436.03 52891.44 88888.00 2020-11-20 06:50:05.404 325 15640.15 436.06 52891.39 88888.00 2020-11-20 06:50:05.904 325 15640.11 436.13 52891.48 88888.00 2020-11-20 06:50:06.404 325 15640.09 436.13 52891.48 88888.00 2020-11-20 06:50:06.904 325 15640.01 436.13 52891.37 88888.00 2020-11-20 06:50:07.404 325 15639.95 436.16 52891.32 88888.00 2020-11-20 06:50:07.904 325 15639.95 436.19 52891.40 88888.00 2020-11-20 06:50:08.404 325 15639.89 436.23 52891.43 88888.00 2020-11-20 06:50:08.904 325 15639.83 436.22 52891.41 88888.00 2020-11-20 06:50:09.404 325 15639.78 436.22 52891.37 88888.00 2020-11-20 06:50:09.904 325 15639.68 436.27 52891.37 88888.00 2020-11-20 06:50:10.404 325 15639.66 436.31 52891.39 88888.00 2020-11-20 06:50:10.904 325 15639.63 436.30 52891.38 88888.00 2020-11-20 06:50:11.404 325 15639.54 436.25 52891.36 88888.00 2020-11-20 06:50:11.904 325 15639.46 436.30 52891.31 88888.00 2020-11-20 06:50:12.404 325 15639.40 436.32 52891.31 88888.00 2020-11-20 06:50:12.904 325 15639.37 436.33 52891.27 88888.00 2020-11-20 06:50:13.404 325 15639.32 436.36 52891.33 88888.00 2020-11-20 06:50:14.404 325 15639.09 436.40 52891.16 88888.00 2020-11-20 06:50:14.904 325 15639.04 436.42 52891.21 88888.00 2020-11-20 06:50:15.404 325 15638.97 436.42 52891.20 88888.00 2020-11-20 06:50:15.904 325 15638.84 436.46 52891.18 88888.00 2020-11-20 06:50:16.404 325 15638.71 436.45 52891.16 88888.00 2020-11-20 06:50:16.904 325 15638.61 436.45 52891.13 88888.00 2020-11-20 06:50:17.404 325 15638.53 436.46 52891.13 88888.00 2020-11-20 06:50:17.904 325 15638.48 436.48 52891.10 88888.00 2020-11-20 06:50:18.404 325 15638.40 436.48 52891.09 88888.00 2020-11-20 06:50:18.904 325 15638.35 436.44 52891.11 88888.00 2020-11-20 06:50:19.404 325 15638.31 436.42 52891.13 88888.00 2020-11-20 06:50:19.904 325 15638.26 436.44 52891.17 88888.00 2020-11-20 06:50:20.404 325 15638.14 436.41 52891.15 88888.00 2020-11-20 06:50:20.904 325 15638.03 436.40 52891.04 88888.00 2020-11-20 06:50:21.404 325 15638.03 436.42 52891.05 88888.00 2020-11-20 06:50:21.904 325 15637.97 436.39 52891.07 88888.00 2020-11-20 06:50:22.404 325 15637.90 436.42 52891.06 88888.00 2020-11-20 06:50:22.904 325 15637.86 436.40 52890.99 88888.00 2020-11-20 06:50:23.404 325 15637.84 436.42 52890.95 88888.00 2020-11-20 06:50:23.904 325 15637.79 436.46 52890.92 88888.00 2020-11-20 06:50:24.404 325 15637.71 436.51 52890.95 88888.00 2020-11-20 06:50:24.904 325 15637.68 436.53 52890.95 88888.00 2020-11-20 06:50:25.404 325 15637.68 436.53 52890.93 88888.00 2020-11-20 06:50:25.904 325 15637.62 436.53 52890.88 88888.00 2020-11-20 06:50:26.404 325 15637.65 436.55 52890.87 88888.00 2020-11-20 06:50:26.904 325 15637.60 436.57 52890.82 88888.00 2020-11-20 06:50:27.404 325 15637.56 436.55 52890.82 88888.00 2020-11-20 06:50:27.904 325 15637.56 436.50 52890.79 88888.00 2020-11-20 06:50:28.404 325 15637.53 436.50 52890.81 88888.00 2020-11-20 06:50:28.904 325 15637.51 436.51 52890.77 88888.00 2020-11-20 06:50:29.404 325 15637.48 436.57 52890.73 88888.00 2020-11-20 06:50:29.904 325 15637.46 436.58 52890.67 88888.00 2020-11-20 06:50:30.404 325 15637.47 436.59 52890.66 88888.00 2020-11-20 06:50:30.904 325 15637.46 436.64 52890.68 88888.00 2020-11-20 06:50:31.404 325 15637.46 436.63 52890.68 88888.00 2020-11-20 06:50:31.904 325 15637.47 436.62 52890.75 88888.00 2020-11-20 06:50:32.404 325 15637.49 436.64 52890.75 88888.00 2020-11-20 06:50:32.904 325 15637.50 436.65 52890.70 88888.00 2020-11-20 06:50:33.404 325 15637.51 436.72 52890.67 88888.00 2020-11-20 06:50:33.904 325 15637.53 436.74 52890.68 88888.00 2020-11-20 06:50:34.404 325 15637.47 436.71 52890.78 88888.00 2020-11-20 06:50:34.904 325 15637.49 436.72 52890.72 88888.00 2020-11-20 06:50:35.404 325 15637.50 436.77 52890.68 88888.00 2020-11-20 06:50:35.904 325 15637.46 436.84 52890.63 88888.00 2020-11-20 06:50:36.404 325 15637.39 436.84 52890.58 88888.00 2020-11-20 06:50:36.904 325 15637.44 436.83 52890.56 88888.00 2020-11-20 06:50:37.404 325 15637.49 436.85 52890.60 88888.00 2020-11-20 06:50:37.904 325 15637.53 436.91 52890.60 88888.00 2020-11-20 06:50:38.404 325 15637.57 436.91 52890.60 88888.00 2020-11-20 06:50:38.904 325 15637.55 436.93 52890.65 88888.00 2020-11-20 06:50:39.404 325 15637.58 436.99 52890.73 88888.00 2020-11-20 06:50:39.904 325 15637.56 437.05 52890.75 88888.00 2020-11-20 06:50:40.404 325 15637.55 437.00 52890.70 88888.00 2020-11-20 06:50:40.904 325 15637.51 437.01 52890.69 88888.00 2020-11-20 06:50:41.404 325 15637.50 437.06 52890.68 88888.00 2020-11-20 06:50:41.904 325 15637.56 437.05 52890.72 88888.00 2020-11-20 06:50:42.404 325 15637.55 437.03 52890.72 88888.00 2020-11-20 06:50:42.904 325 15637.55 437.06 52890.67 88888.00 2020-11-20 06:50:43.404 325 15637.53 437.03 52890.67 88888.00 2020-11-20 06:50:43.904 325 15637.51 437.03 52890.67 88888.00 2020-11-20 06:50:44.404 325 15637.49 437.05 52890.65 88888.00 2020-11-20 06:50:44.904 325 15637.51 437.06 52890.68 88888.00 2020-11-20 06:50:45.404 325 15637.49 437.00 52890.64 88888.00 2020-11-20 06:50:45.904 325 15637.47 437.03 52890.64 88888.00 2020-11-20 06:50:46.404 325 15637.48 437.05 52890.64 88888.00 2020-11-20 06:50:46.904 325 15637.46 437.08 52890.65 88888.00 2020-11-20 06:50:47.404 325 15637.46 437.10 52890.66 88888.00 2020-11-20 06:50:47.904 325 15637.46 437.16 52890.63 88888.00 2020-11-20 06:50:48.404 325 15637.43 437.19 52890.73 88888.00 2020-11-20 06:50:48.904 325 15637.39 437.22 52890.75 88888.00 2020-11-20 06:50:49.404 325 15637.40 437.20 52890.69 88888.00 2020-11-20 06:50:49.904 325 15637.43 437.19 52890.68 88888.00 2020-11-20 06:50:50.404 325 15637.39 437.22 52890.68 88888.00 2020-11-20 06:50:50.904 325 15637.37 437.26 52890.64 88888.00 2020-11-20 06:50:51.404 325 15637.34 437.28 52890.63 88888.00 2020-11-20 06:50:51.904 325 15637.29 437.30 52890.64 88888.00 2020-11-20 06:50:52.404 325 15637.25 437.33 52890.64 88888.00 2020-11-20 06:50:52.904 325 15637.29 437.35 52890.62 88888.00 2020-11-20 06:50:53.404 325 15637.28 437.40 52890.56 88888.00 2020-11-20 06:50:53.904 325 15637.21 437.41 52890.61 88888.00 2020-11-20 06:50:54.404 325 15637.14 437.40 52890.65 88888.00 2020-11-20 06:50:54.904 325 15637.19 437.42 52890.65 88888.00 2020-11-20 06:50:55.404 325 15637.19 437.43 52890.61 88888.00 2020-11-20 06:50:55.904 325 15637.16 437.44 52890.63 88888.00 2020-11-20 06:50:56.404 325 15637.16 437.48 52890.64 88888.00 2020-11-20 06:50:56.904 325 15637.15 437.48 52890.61 88888.00 2020-11-20 06:50:57.404 325 15637.12 437.51 52890.57 88888.00 2020-11-20 06:50:57.904 325 15637.10 437.52 52890.60 88888.00 2020-11-20 06:50:58.404 325 15637.10 437.54 52890.60 88888.00 2020-11-20 06:50:58.904 325 15637.03 437.58 52890.47 88888.00 2020-11-20 06:50:59.404 325 15637.03 437.65 52890.39 88888.00 2020-11-20 06:50:59.904 325 15637.03 437.75 52890.41 88888.00 2020-11-20 06:51:00.404 325 15636.95 437.80 52890.43 88888.00 2020-11-20 06:51:00.904 325 15636.89 437.74 52890.47 88888.00 2020-11-20 06:51:01.404 325 15636.87 437.76 52890.43 88888.00 2020-11-20 06:51:01.904 325 15636.83 437.75 52890.42 88888.00 2020-11-20 06:51:02.404 325 15636.74 437.78 52890.47 88888.00 2020-11-20 06:51:02.904 325 15636.71 437.77 52890.51 88888.00 2020-11-20 06:51:03.904 325 15636.59 437.84 52890.40 88888.00 2020-11-20 06:51:04.404 325 15636.56 437.84 52890.38 88888.00 2020-11-20 06:51:04.904 325 15636.53 437.85 52890.38 88888.00 2020-11-20 06:51:05.404 325 15636.49 437.82 52890.41 88888.00 2020-11-20 06:51:05.904 325 15636.49 437.83 52890.31 88888.00 2020-11-20 06:51:06.404 325 15636.45 437.91 52890.33 88888.00 2020-11-20 06:51:06.904 325 15636.39 437.98 52890.30 88888.00 2020-11-20 06:51:07.404 325 15636.30 437.98 52890.25 88888.00 2020-11-20 06:51:07.904 325 15636.26 437.96 52890.27 88888.00 2020-11-20 06:51:08.404 325 15636.21 437.96 52890.28 88888.00 2020-11-20 06:51:08.904 325 15636.16 437.97 52890.27 88888.00 2020-11-20 06:51:09.404 325 15636.11 437.96 52890.22 88888.00 2020-11-20 06:51:09.904 325 15636.07 438.00 52890.24 88888.00 2020-11-20 06:51:10.404 325 15636.05 438.00 52890.26 88888.00 2020-11-20 06:51:10.904 325 15635.96 438.03 52890.16 88888.00 2020-11-20 06:51:11.404 325 15635.91 438.08 52890.15 88888.00 2020-11-20 06:51:11.904 325 15635.89 438.06 52890.15 88888.00 2020-11-20 06:51:12.404 325 15635.88 438.11 52890.15 88888.00 2020-11-20 06:51:12.904 325 15635.85 438.14 52890.10 88888.00 2020-11-20 06:51:13.404 325 15635.82 438.21 52890.07 88888.00 2020-11-20 06:51:13.904 325 15635.87 438.22 52890.05 88888.00 2020-11-20 06:51:14.404 325 15635.84 438.20 52890.04 88888.00 2020-11-20 06:51:14.904 325 15635.76 438.22 52890.02 88888.00 2020-11-20 06:51:15.404 325 15635.77 438.26 52889.99 88888.00 2020-11-20 06:51:15.904 325 15635.79 438.26 52890.00 88888.00 2020-11-20 06:51:16.404 325 15635.71 438.30 52890.00 88888.00 2020-11-20 06:51:16.904 325 15635.70 438.32 52890.00 88888.00 2020-11-20 06:51:17.404 325 15635.71 438.32 52890.03 88888.00 2020-11-20 06:51:17.904 325 15635.70 438.39 52889.97 88888.00 2020-11-20 06:51:18.404 325 15635.73 438.37 52889.92 88888.00 2020-11-20 06:51:18.904 325 15635.75 438.38 52889.91 88888.00 2020-11-20 06:51:19.404 325 15635.69 438.38 52889.84 88888.00 2020-11-20 06:51:19.904 325 15635.67 438.38 52889.86 88888.00 2020-11-20 06:51:20.404 325 15635.64 438.41 52889.81 88888.00 2020-11-20 06:51:20.904 325 15635.64 438.40 52889.78 88888.00 2020-11-20 06:51:21.404 325 15635.63 438.39 52889.80 88888.00 2020-11-20 06:51:21.904 325 15635.64 438.39 52889.81 88888.00 2020-11-20 06:51:22.404 325 15635.63 438.40 52889.84 88888.00 2020-11-20 06:51:22.904 325 15635.61 438.38 52889.84 88888.00 2020-11-20 06:51:23.404 325 15635.66 438.39 52889.84 88888.00 2020-11-20 06:51:23.904 325 15635.63 438.36 52889.82 88888.00 2020-11-20 06:51:24.404 325 15635.60 438.29 52889.83 88888.00 2020-11-20 06:51:24.904 325 15635.63 438.23 52889.79 88888.00 2020-11-20 06:51:25.404 325 15635.59 438.26 52889.80 88888.00 2020-11-20 06:51:25.904 325 15635.54 438.27 52889.80 88888.00 2020-11-20 06:51:26.404 325 15635.55 438.27 52889.76 88888.00 2020-11-20 06:51:27.404 325 15635.48 438.32 52889.71 88888.00 2020-11-20 06:51:27.904 325 15635.45 438.35 52889.69 88888.00 2020-11-20 06:51:28.404 325 15635.46 438.31 52889.68 88888.00 2020-11-20 06:51:28.904 325 15635.45 438.30 52889.65 88888.00 2020-11-20 06:51:29.404 325 15635.40 438.29 52889.63 88888.00 2020-11-20 06:51:29.904 325 15635.32 438.27 52889.61 88888.00 2020-11-20 06:51:30.404 325 15635.32 438.27 52889.69 88888.00 2020-11-20 06:51:30.904 325 15635.29 438.27 52889.68 88888.00 2020-11-20 06:51:31.404 325 15635.29 438.27 52889.69 88888.00 2020-11-20 06:51:31.904 325 15635.23 438.24 52889.67 88888.00 2020-11-20 06:51:32.404 325 15635.22 438.27 52889.59 88888.00 2020-11-20 06:51:32.904 325 15635.24 438.27 52889.57 88888.00 2020-11-20 06:51:33.404 325 15635.24 438.27 52889.62 88888.00 2020-11-20 06:51:33.904 325 15635.21 438.27 52889.68 88888.00 2020-11-20 06:51:34.404 325 15635.20 438.26 52889.65 88888.00 2020-11-20 06:51:34.904 325 15635.22 438.29 52889.62 88888.00 2020-11-20 06:51:35.404 325 15635.26 438.27 52889.62 88888.00 2020-11-20 06:51:35.904 325 15635.27 438.27 52889.60 88888.00 2020-11-20 06:51:36.404 325 15635.31 438.24 52889.57 88888.00 2020-11-20 06:51:37.404 325 15635.35 438.26 52889.57 88888.00 2020-11-20 06:51:37.904 325 15635.34 438.27 52889.54 88888.00 2020-11-20 06:51:38.404 325 15635.40 438.28 52889.51 88888.00 2020-11-20 06:51:38.904 325 15635.45 438.34 52889.55 88888.00 2020-11-20 06:51:39.404 325 15635.44 438.34 52889.52 88888.00 2020-11-20 06:51:39.904 325 15635.44 438.28 52889.47 88888.00 2020-11-20 06:51:40.404 325 15635.54 438.32 52889.49 88888.00 2020-11-20 06:51:40.904 325 15635.59 438.34 52889.49 88888.00 2020-11-20 06:51:41.404 325 15635.60 438.34 52889.46 88888.00 2020-11-20 06:51:41.904 325 15635.55 438.37 52889.44 88888.00 2020-11-20 06:51:42.404 325 15635.57 438.36 52889.45 88888.00 2020-11-20 06:51:42.904 325 15635.61 438.40 52889.45 88888.00 2020-11-20 06:51:43.404 325 15635.62 438.47 52889.49 88888.00 2020-11-20 06:51:43.904 325 15635.66 438.51 52889.50 88888.00 2020-11-20 06:51:44.404 325 15635.68 438.56 52889.46 88888.00 2020-11-20 06:51:44.904 325 15635.71 438.55 52889.55 88888.00 2020-11-20 06:51:45.404 325 15635.75 438.57 52889.61 88888.00 2020-11-20 06:51:45.904 325 15635.78 438.60 52889.58 88888.00 2020-11-20 06:51:46.404 325 15635.79 438.54 52889.50 88888.00 2020-11-20 06:51:46.904 325 15635.84 438.56 52889.50 88888.00 2020-11-20 06:51:47.404 325 15635.85 438.60 52889.48 88888.00 2020-11-20 06:51:47.904 325 15635.87 438.64 52889.47 88888.00 2020-11-20 06:51:48.404 325 15635.90 438.65 52889.49 88888.00 2020-11-20 06:51:48.904 325 15635.91 438.69 52889.45 88888.00 2020-11-20 06:51:49.404 325 15635.91 438.69 52889.46 88888.00 2020-11-20 06:51:49.904 325 15635.94 438.71 52889.48 88888.00 2020-11-20 06:51:50.404 325 15635.98 438.71 52889.47 88888.00 2020-11-20 06:51:50.904 325 15636.02 438.71 52889.44 88888.00 2020-11-20 06:51:51.404 325 15636.02 438.75 52889.43 88888.00 2020-11-20 06:51:51.904 325 15636.09 438.77 52889.43 88888.00 2020-11-20 06:51:52.404 325 15636.14 438.80 52889.45 88888.00 2020-11-20 06:51:52.904 325 15636.14 438.80 52889.54 88888.00 2020-11-20 06:51:53.404 325 15636.17 438.78 52889.54 88888.00 2020-11-20 06:51:53.904 325 15636.21 438.75 52889.51 88888.00 2020-11-20 06:51:54.404 325 15636.23 438.74 52889.52 88888.00 2020-11-20 06:51:54.904 325 15636.22 438.78 52889.44 88888.00 2020-11-20 06:51:55.404 325 15636.23 438.79 52889.40 88888.00 2020-11-20 06:51:55.904 325 15636.27 438.78 52889.40 88888.00 2020-11-20 06:51:56.404 325 15636.26 438.73 52889.40 88888.00 2020-11-20 06:51:56.904 325 15636.30 438.73 52889.39 88888.00 2020-11-20 06:51:57.404 325 15636.21 438.72 52889.41 88888.00 2020-11-20 06:51:57.904 325 15636.23 438.69 52889.50 88888.00 2020-11-20 06:51:58.404 325 15636.23 438.66 52889.58 88888.00 2020-11-20 06:51:58.904 325 15636.21 438.64 52889.59 88888.00 2020-11-20 06:51:59.404 325 15636.18 438.65 52889.61 88888.00 2020-11-20 06:51:59.904 325 15636.20 438.69 52889.56 88888.00 2020-11-20 06:52:00.404 325 15636.15 438.70 52889.52 88888.00 2020-11-20 06:52:00.904 325 15636.11 438.69 52889.49 88888.00 2020-11-20 06:52:01.404 325 15636.15 438.67 52889.55 88888.00 2020-11-20 06:52:01.904 325 15636.11 438.70 52889.58 88888.00 2020-11-20 06:52:02.404 325 15636.04 438.71 52889.61 88888.00 2020-11-20 06:52:02.904 325 15636.12 438.72 52889.61 88888.00 2020-11-20 06:52:03.404 325 15636.12 438.71 52889.60 88888.00 2020-11-20 06:52:03.904 325 15636.11 438.71 52889.51 88888.00 2020-11-20 06:52:04.404 325 15636.12 438.74 52889.51 88888.00 2020-11-20 06:52:04.904 325 15636.16 438.75 52889.52 88888.00 2020-11-20 06:52:05.404 325 15636.22 438.78 52889.54 88888.00 2020-11-20 06:52:05.904 325 15636.24 438.81 52889.50 88888.00 2020-11-20 06:52:06.404 325 15636.26 438.81 52889.47 88888.00 2020-11-20 06:52:06.904 325 15636.27 438.80 52889.47 88888.00 2020-11-20 06:52:07.404 325 15636.31 438.80 52889.47 88888.00 2020-11-20 06:52:07.904 325 15636.33 438.79 52889.49 88888.00 2020-11-20 06:52:09.404 325 15636.49 438.81 52889.49 88888.00 2020-11-20 06:52:09.904 325 15636.53 438.81 52889.48 88888.00 2020-11-20 06:52:10.404 325 15636.52 438.83 52889.50 88888.00 2020-11-20 06:52:10.904 325 15636.54 438.81 52889.46 88888.00 2020-11-20 06:52:11.404 325 15636.57 438.81 52889.45 88888.00 2020-11-20 06:52:11.904 325 15636.62 438.82 52889.50 88888.00 2020-11-20 06:52:12.404 325 15636.60 438.87 52889.51 88888.00 2020-11-20 06:52:12.904 325 15636.60 438.88 52889.46 88888.00 2020-11-20 06:52:13.404 325 15636.66 438.87 52889.45 88888.00 2020-11-20 06:52:13.904 325 15636.75 438.86 52889.46 88888.00 2020-11-20 06:52:14.404 325 15636.74 438.86 52889.43 88888.00 2020-11-20 06:52:14.904 325 15636.74 438.91 52889.57 88888.00 2020-11-20 06:52:15.404 325 15636.74 438.92 52889.64 88888.00 2020-11-20 06:52:15.904 325 15636.83 438.96 52889.60 88888.00 2020-11-20 06:52:16.404 325 15636.90 439.00 52889.54 88888.00 2020-11-20 06:52:16.904 325 15636.96 438.99 52889.52 88888.00 2020-11-20 06:52:17.404 325 15637.02 439.00 52889.54 88888.00 2020-11-20 06:52:17.904 325 15637.05 439.00 52889.50 88888.00 2020-11-20 06:52:18.904 325 15637.13 439.01 52889.62 88888.00 2020-11-20 06:52:19.404 325 15637.22 439.01 52889.62 88888.00 2020-11-20 06:52:19.904 325 15637.22 439.05 52889.63 88888.00 2020-11-20 06:52:20.404 325 15637.28 439.05 52889.68 88888.00 2020-11-20 06:52:20.904 325 15637.35 439.06 52889.70 88888.00 2020-11-20 06:52:21.404 325 15637.37 439.09 52889.78 88888.00 2020-11-20 06:52:21.904 325 15637.39 439.13 52889.81 88888.00 2020-11-20 06:52:22.404 325 15637.44 439.12 52889.80 88888.00 2020-11-20 06:52:22.904 325 15637.47 439.15 52889.77 88888.00 2020-11-20 06:52:23.404 325 15637.51 439.18 52889.68 88888.00 2020-11-20 06:52:23.904 325 15637.58 439.23 52889.74 88888.00 2020-11-20 06:52:24.404 325 15637.57 439.17 52889.80 88888.00 2020-11-20 06:52:24.904 325 15637.57 439.21 52889.81 88888.00 2020-11-20 06:52:25.404 325 15637.59 439.25 52889.75 88888.00 2020-11-20 06:52:25.904 325 15637.66 439.23 52889.76 88888.00 2020-11-20 06:52:26.904 325 15637.74 439.33 52889.84 88888.00 2020-11-20 06:52:27.404 325 15637.71 439.36 52889.89 88888.00 2020-11-20 06:52:27.904 325 15637.72 439.42 52889.95 88888.00 2020-11-20 06:52:28.404 325 15637.77 439.47 52889.91 88888.00 2020-11-20 06:52:28.904 325 15637.79 439.52 52889.87 88888.00 2020-11-20 06:52:29.404 325 15637.86 439.53 52889.88 88888.00 2020-11-20 06:52:29.904 325 15637.88 439.58 52889.96 88888.00 2020-11-20 06:52:30.404 325 15637.92 439.61 52889.98 88888.00 2020-11-20 06:52:30.904 325 15637.97 439.62 52889.95 88888.00 2020-11-20 06:52:31.404 325 15637.99 439.62 52889.92 88888.00 2020-11-20 06:52:31.904 325 15637.98 439.57 52889.88 88888.00 2020-11-20 06:52:32.404 325 15638.03 439.61 52889.92 88888.00 2020-11-20 06:52:32.904 325 15638.07 439.67 52889.94 88888.00 2020-11-20 06:52:33.404 325 15638.12 439.68 52889.89 88888.00 2020-11-20 06:52:33.904 325 15638.11 439.68 52889.90 88888.00 2020-11-20 06:52:34.404 325 15638.14 439.69 52889.95 88888.00 2020-11-20 06:52:34.904 325 15638.20 439.72 52889.99 88888.00 2020-11-20 06:52:35.404 325 15638.25 439.76 52889.97 88888.00 2020-11-20 06:52:35.904 325 15638.31 439.78 52890.03 88888.00 2020-11-20 06:52:36.404 325 15638.42 439.84 52890.06 88888.00 2020-11-20 06:52:36.904 325 15638.51 439.86 52890.07 88888.00 2020-11-20 06:52:37.404 325 15638.58 439.92 52890.03 88888.00 2020-11-20 06:52:37.904 325 15638.62 439.94 52890.04 88888.00 2020-11-20 06:52:38.404 325 15638.68 439.92 52890.05 88888.00 2020-11-20 06:52:38.904 325 15638.71 439.95 52889.98 88888.00 2020-11-20 06:52:39.404 325 15638.74 440.02 52890.04 88888.00 2020-11-20 06:52:39.904 325 15638.78 440.02 52890.07 88888.00 2020-11-20 06:52:40.404 325 15638.78 440.01 52890.07 88888.00 2020-11-20 06:52:40.904 325 15638.76 440.00 52890.09 88888.00 2020-11-20 06:52:41.404 325 15638.76 439.98 52890.15 88888.00 2020-11-20 06:52:41.905 325 15638.80 439.95 52890.16 88888.00 2020-11-20 06:52:42.405 325 15638.79 439.98 52890.12 88888.00 2020-11-20 06:52:42.905 325 15638.77 440.00 52890.11 88888.00 2020-11-20 06:52:43.405 325 15638.80 440.02 52890.14 88888.00 2020-11-20 06:52:43.905 325 15638.76 440.02 52890.14 88888.00 2020-11-20 06:52:44.405 325 15638.76 439.98 52890.11 88888.00 2020-11-20 06:52:44.905 325 15638.77 439.98 52890.11 88888.00 2020-11-20 06:52:45.405 325 15638.75 439.96 52890.11 88888.00 2020-11-20 06:52:45.905 325 15638.70 439.92 52890.20 88888.00 2020-11-20 06:52:46.405 325 15638.69 439.95 52890.17 88888.00 2020-11-20 06:52:46.905 325 15638.68 439.95 52890.10 88888.00 2020-11-20 06:52:47.405 325 15638.62 439.99 52890.14 88888.00 2020-11-20 06:52:47.905 325 15638.61 439.99 52890.25 88888.00 2020-11-20 06:52:48.405 325 15638.62 439.99 52890.36 88888.00 2020-11-20 06:52:48.905 325 15638.56 440.00 52890.39 88888.00 2020-11-20 06:52:49.405 325 15638.50 439.99 52890.33 88888.00 2020-11-20 06:52:50.405 325 15638.38 440.00 52890.30 88888.00 2020-11-20 06:52:50.905 325 15638.35 439.94 52890.36 88888.00 2020-11-20 06:52:51.405 325 15638.35 439.91 52890.43 88888.00 2020-11-20 06:52:51.905 325 15638.35 439.92 52890.40 88888.00 2020-11-20 06:52:52.405 325 15638.33 439.91 52890.41 88888.00 2020-11-20 06:52:52.905 325 15638.35 439.91 52890.43 88888.00 2020-11-20 06:52:53.405 325 15638.38 439.91 52890.44 88888.00 2020-11-20 06:52:53.905 325 15638.39 439.87 52890.48 88888.00 2020-11-20 06:52:54.405 325 15638.42 439.87 52890.48 88888.00 2020-11-20 06:52:54.905 325 15638.35 439.86 52890.43 88888.00 2020-11-20 06:52:55.405 325 15638.37 439.82 52890.48 88888.00 2020-11-20 06:52:55.905 325 15638.39 439.82 52890.47 88888.00 2020-11-20 06:52:56.405 325 15638.39 439.79 52890.42 88888.00 2020-11-20 06:52:56.905 325 15638.35 439.81 52890.48 88888.00 2020-11-20 06:52:57.405 325 15638.41 439.81 52890.43 88888.00 2020-11-20 06:52:57.905 325 15638.44 439.81 52890.49 88888.00 2020-11-20 06:52:58.405 325 15638.46 439.84 52890.49 88888.00 2020-11-20 06:52:58.905 325 15638.49 439.86 52890.55 88888.00 2020-11-20 06:52:59.405 325 15638.47 439.87 52890.53 88888.00 2020-11-20 06:52:59.905 325 15638.46 439.90 52890.58 88888.00 2020-11-20 06:53:00.405 325 15638.52 439.91 52890.56 88888.00 2020-11-20 06:53:00.905 325 15638.55 439.91 52890.53 88888.00 2020-11-20 06:53:01.405 325 15638.66 439.92 52890.60 88888.00 2020-11-20 06:53:01.905 325 15638.67 439.96 52890.64 88888.00 2020-11-20 06:53:02.405 325 15638.71 439.95 52890.67 88888.00 2020-11-20 06:53:02.905 325 15638.75 439.91 52890.67 88888.00 2020-11-20 06:53:03.405 325 15638.80 439.92 52890.68 88888.00 2020-11-20 06:53:03.905 325 15638.85 439.95 52890.67 88888.00 2020-11-20 06:53:04.405 325 15638.91 439.95 52890.67 88888.00 2020-11-20 06:53:04.905 325 15638.95 439.99 52890.72 88888.00 2020-11-20 06:53:05.405 325 15639.00 440.01 52890.75 88888.00 2020-11-20 06:53:05.905 325 15639.01 439.99 52890.79 88888.00 2020-11-20 06:53:06.405 325 15639.05 439.99 52890.79 88888.00 2020-11-20 06:53:06.905 325 15639.10 439.98 52890.79 88888.00 2020-11-20 06:53:07.405 325 15639.12 440.00 52890.81 88888.00 2020-11-20 06:53:07.905 325 15639.16 440.01 52890.78 88888.00 2020-11-20 06:53:08.405 325 15639.18 440.02 52890.81 88888.00 2020-11-20 06:53:08.905 325 15639.25 440.04 52890.83 88888.00 2020-11-20 06:53:09.405 325 15639.30 440.07 52890.83 88888.00 2020-11-20 06:53:09.905 325 15639.33 440.04 52890.81 88888.00 2020-11-20 06:53:10.405 325 15639.43 440.08 52890.85 88888.00 2020-11-20 06:53:10.905 325 15639.55 440.05 52890.90 88888.00 2020-11-20 06:53:11.405 325 15639.66 440.08 52890.90 88888.00 2020-11-20 06:53:11.905 325 15639.69 440.10 52890.91 88888.00 2020-11-20 06:53:12.405 325 15639.72 440.16 52890.88 88888.00 2020-11-20 06:53:12.905 325 15639.76 440.14 52890.88 88888.00 2020-11-20 06:53:13.405 325 15639.85 440.12 52890.92 88888.00 2020-11-20 06:53:13.905 325 15639.89 440.16 52890.95 88888.00 2020-11-20 06:53:14.405 325 15639.94 440.12 52890.93 88888.00 2020-11-20 06:53:14.905 325 15640.05 440.11 52890.95 88888.00 2020-11-20 06:53:15.405 325 15640.10 440.20 52890.97 88888.00 2020-11-20 06:53:15.905 325 15640.11 440.22 52890.89 88888.00 2020-11-20 06:53:16.405 325 15640.15 440.25 52890.90 88888.00 2020-11-20 06:53:16.905 325 15640.25 440.26 52890.95 88888.00 2020-11-20 06:53:17.405 325 15640.33 440.28 52891.00 88888.00 2020-11-20 06:53:17.905 325 15640.34 440.26 52891.01 88888.00 2020-11-20 06:53:18.405 325 15640.42 440.27 52890.98 88888.00 2020-11-20 06:53:18.905 325 15640.42 440.27 52890.89 88888.00 2020-11-20 06:53:19.405 325 15640.43 440.28 52890.90 88888.00 2020-11-20 06:53:19.905 325 15640.49 440.35 52890.98 88888.00 2020-11-20 06:53:20.405 325 15640.54 440.33 52890.96 88888.00 2020-11-20 06:53:20.905 325 15640.57 440.30 52890.89 88888.00 2020-11-20 06:53:21.405 325 15640.60 440.35 52890.93 88888.00 2020-11-20 06:53:21.905 325 15640.60 440.34 52890.95 88888.00 2020-11-20 06:53:22.405 325 15640.57 440.33 52890.97 88888.00 2020-11-20 06:53:22.905 325 15640.56 440.36 52891.02 88888.00 2020-11-20 06:53:23.405 325 15640.56 440.31 52891.05 88888.00 2020-11-20 06:53:23.905 325 15640.55 440.31 52891.06 88888.00 2020-11-20 06:53:24.405 325 15640.57 440.35 52891.03 88888.00 2020-11-20 06:53:24.905 325 15640.56 440.33 52891.03 88888.00 2020-11-20 06:53:25.405 325 15640.56 440.35 52891.09 88888.00 2020-11-20 06:53:25.905 325 15640.51 440.36 52891.11 88888.00 2020-11-20 06:53:26.405 325 15640.49 440.33 52891.15 88888.00 2020-11-20 06:53:26.905 325 15640.50 440.29 52891.13 88888.00 2020-11-20 06:53:27.405 325 15640.50 440.34 52891.16 88888.00 2020-11-20 06:53:27.905 325 15640.51 440.38 52891.16 88888.00 2020-11-20 06:53:28.405 325 15640.56 440.38 52891.20 88888.00 2020-11-20 06:53:28.905 325 15640.56 440.39 52891.20 88888.00 2020-11-20 06:53:29.405 325 15640.55 440.35 52891.18 88888.00 2020-11-20 06:53:29.905 325 15640.51 440.34 52891.16 88888.00 2020-11-20 06:53:30.405 325 15640.56 440.35 52891.18 88888.00 2020-11-20 06:53:30.905 325 15640.61 440.35 52891.13 88888.00 2020-11-20 06:53:31.905 325 15640.60 440.38 52891.09 88888.00 2020-11-20 06:53:32.405 325 15640.60 440.37 52891.08 88888.00 2020-11-20 06:53:32.905 325 15640.60 440.38 52891.10 88888.00 2020-11-20 06:53:33.405 325 15640.54 440.38 52891.08 88888.00 2020-11-20 06:53:33.905 325 15640.56 440.42 52891.09 88888.00 2020-11-20 06:53:34.405 325 15640.58 440.43 52891.16 88888.00 2020-11-20 06:53:34.905 325 15640.58 440.40 52891.19 88888.00 2020-11-20 06:53:35.405 325 15640.55 440.43 52891.20 88888.00 2020-11-20 06:53:35.905 325 15640.54 440.39 52891.21 88888.00 2020-11-20 06:53:36.405 325 15640.52 440.30 52891.28 88888.00 2020-11-20 06:53:36.905 325 15640.48 440.31 52891.24 88888.00 2020-11-20 06:53:37.405 325 15640.50 440.33 52891.25 88888.00 2020-11-20 06:53:37.905 325 15640.55 440.27 52891.29 88888.00 2020-11-20 06:53:38.405 325 15640.54 440.29 52891.37 88888.00 2020-11-20 06:53:38.905 325 15640.58 440.35 52891.42 88888.00 2020-11-20 06:53:39.405 325 15640.63 440.35 52891.44 88888.00 2020-11-20 06:53:39.905 325 15640.65 440.36 52891.45 88888.00 2020-11-20 06:53:40.405 325 15640.69 440.36 52891.40 88888.00 2020-11-20 06:53:40.905 325 15640.75 440.38 52891.41 88888.00 2020-11-20 06:53:41.405 325 15640.77 440.39 52891.42 88888.00 2020-11-20 06:53:41.905 325 15640.76 440.38 52891.48 88888.00 2020-11-20 06:53:42.405 325 15640.78 440.34 52891.50 88888.00 2020-11-20 06:53:42.905 325 15640.79 440.31 52891.51 88888.00 2020-11-20 06:53:43.405 325 15640.82 440.30 52891.46 88888.00 2020-11-20 06:53:43.905 325 15640.85 440.34 52891.42 88888.00 2020-11-20 06:53:44.405 325 15640.90 440.36 52891.47 88888.00 2020-11-20 06:53:44.905 325 15640.91 440.33 52891.50 88888.00 2020-11-20 06:53:45.405 325 15640.91 440.34 52891.49 88888.00 2020-11-20 06:53:45.905 325 15640.88 440.30 52891.43 88888.00 2020-11-20 06:53:46.405 325 15640.81 440.27 52891.40 88888.00 2020-11-20 06:53:46.905 325 15640.78 440.22 52891.42 88888.00 2020-11-20 06:53:47.405 325 15640.75 440.24 52891.47 88888.00 2020-11-20 06:53:47.905 325 15640.79 440.24 52891.51 88888.00 2020-11-20 06:53:48.405 325 15640.74 440.17 52891.53 88888.00 2020-11-20 06:53:48.905 325 15640.77 440.17 52891.56 88888.00 2020-11-20 06:53:49.905 325 15640.68 440.12 52891.52 88888.00 2020-11-20 06:53:50.405 325 15640.69 440.11 52891.54 88888.00 2020-11-20 06:53:50.905 325 15640.66 440.07 52891.53 88888.00 2020-11-20 06:53:51.405 325 15640.67 440.09 52891.54 88888.00 2020-11-20 06:53:51.905 325 15640.68 440.12 52891.56 88888.00 2020-11-20 06:53:52.405 325 15640.73 440.13 52891.62 88888.00 2020-11-20 06:53:52.905 325 15640.72 440.12 52891.64 88888.00 2020-11-20 06:53:53.405 325 15640.68 440.08 52891.63 88888.00 2020-11-20 06:53:53.905 325 15640.63 440.05 52891.64 88888.00 2020-11-20 06:53:54.405 325 15640.56 440.11 52891.69 88888.00 2020-11-20 06:53:54.905 325 15640.57 440.05 52891.76 88888.00 2020-11-20 06:53:55.405 325 15640.57 440.00 52891.77 88888.00 2020-11-20 06:53:55.905 325 15640.61 440.05 52891.76 88888.00 2020-11-20 06:53:56.405 325 15640.59 440.03 52891.78 88888.00 2020-11-20 06:53:56.905 325 15640.56 440.03 52891.79 88888.00 2020-11-20 06:53:57.405 325 15640.56 440.03 52891.82 88888.00 2020-11-20 06:53:57.905 325 15640.58 440.00 52891.82 88888.00 2020-11-20 06:53:58.405 325 15640.70 439.99 52891.74 88888.00 2020-11-20 06:53:58.905 325 15640.73 439.99 52891.79 88888.00 2020-11-20 06:53:59.405 325 15640.75 439.98 52891.78 88888.00 2020-11-20 06:53:59.905 325 15640.76 439.99 52891.77 88888.00 2020-11-20 06:54:00.405 325 15640.72 439.98 52891.84 88888.00 2020-11-20 06:54:00.905 325 15640.73 439.99 52891.81 88888.00 2020-11-20 06:54:01.405 325 15640.77 440.00 52891.78 88888.00 2020-11-20 06:54:01.905 325 15640.76 439.98 52891.76 88888.00 2020-11-20 06:54:02.405 325 15640.78 439.99 52891.78 88888.00 2020-11-20 06:54:02.905 325 15640.84 439.98 52891.78 88888.00 2020-11-20 06:54:03.405 325 15640.88 439.93 52891.84 88888.00 2020-11-20 06:54:03.905 325 15640.91 439.94 52891.82 88888.00 2020-11-20 06:54:04.405 325 15640.86 439.93 52891.80 88888.00 2020-11-20 06:54:04.905 325 15640.91 439.90 52891.81 88888.00 2020-11-20 06:54:05.405 325 15640.87 439.90 52891.76 88888.00 2020-11-20 06:54:05.905 325 15640.90 439.88 52891.73 88888.00 2020-11-20 06:54:06.405 325 15640.97 439.87 52891.77 88888.00 2020-11-20 06:54:06.905 325 15641.01 439.84 52891.76 88888.00 2020-11-20 06:54:07.405 325 15641.09 439.78 52891.71 88888.00 2020-11-20 06:54:07.905 325 15641.02 439.76 52891.70 88888.00 2020-11-20 06:54:08.405 325 15641.06 439.78 52891.71 88888.00 2020-11-20 06:54:08.905 325 15641.12 439.76 52891.74 88888.00 2020-11-20 06:54:09.405 325 15641.13 439.73 52891.68 88888.00 2020-11-20 06:54:09.905 325 15641.15 439.76 52891.66 88888.00 2020-11-20 06:54:10.405 325 15641.14 439.76 52891.73 88888.00 2020-11-20 06:54:10.905 325 15641.19 439.75 52891.72 88888.00 2020-11-20 06:54:11.405 325 15641.17 439.78 52891.62 88888.00 2020-11-20 06:54:11.905 325 15641.15 439.75 52891.62 88888.00 2020-11-20 06:54:12.405 325 15641.11 439.75 52891.62 88888.00 2020-11-20 06:54:12.905 325 15641.13 439.72 52891.61 88888.00 2020-11-20 06:54:13.405 325 15641.13 439.74 52891.65 88888.00 2020-11-20 06:54:13.905 325 15641.15 439.74 52891.64 88888.00 2020-11-20 06:54:14.405 325 15641.18 439.70 52891.69 88888.00 2020-11-20 06:54:14.905 325 15641.17 439.70 52891.72 88888.00 2020-11-20 06:54:15.405 325 15641.12 439.75 52891.78 88888.00 2020-11-20 06:54:15.905 325 15641.08 439.76 52891.86 88888.00 2020-11-20 06:54:16.405 325 15641.06 439.69 52891.85 88888.00 2020-11-20 06:54:16.905 325 15641.08 439.68 52891.86 88888.00 2020-11-20 06:54:17.405 325 15641.02 439.69 52891.91 88888.00 2020-11-20 06:54:17.905 325 15641.00 439.70 52891.96 88888.00 2020-11-20 06:54:18.405 325 15641.01 439.70 52891.94 88888.00 2020-11-20 06:54:18.905 325 15641.00 439.67 52892.00 88888.00 2020-11-20 06:54:19.405 325 15640.99 439.65 52892.06 88888.00 2020-11-20 06:54:19.905 325 15641.03 439.68 52892.07 88888.00 2020-11-20 06:54:20.405 325 15641.06 439.69 52892.05 88888.00 2020-11-20 06:54:20.905 325 15641.09 439.70 52892.08 88888.00 2020-11-20 06:54:21.405 325 15641.09 439.73 52892.13 88888.00 2020-11-20 06:54:21.905 325 15641.10 439.67 52892.19 88888.00 2020-11-20 06:54:22.405 325 15641.10 439.66 52892.20 88888.00 2020-11-20 06:54:23.405 325 15641.03 439.67 52892.30 88888.00 2020-11-20 06:54:23.905 325 15641.00 439.64 52892.39 88888.00 2020-11-20 06:54:24.405 325 15641.03 439.61 52892.46 88888.00 2020-11-20 06:54:24.905 325 15640.97 439.60 52892.52 88888.00 2020-11-20 06:54:25.405 325 15640.93 439.61 52892.51 88888.00 2020-11-20 06:54:25.905 325 15640.93 439.61 52892.48 88888.00 2020-11-20 06:54:26.405 325 15640.90 439.62 52892.50 88888.00 2020-11-20 06:54:26.905 325 15640.83 439.58 52892.50 88888.00 2020-11-20 06:54:27.405 325 15640.77 439.59 52892.50 88888.00 2020-11-20 06:54:27.905 325 15640.78 439.58 52892.49 88888.00 2020-11-20 06:54:28.405 325 15640.78 439.53 52892.54 88888.00 2020-11-20 06:54:28.905 325 15640.74 439.53 52892.65 88888.00 2020-11-20 06:54:29.405 325 15640.72 439.52 52892.68 88888.00 2020-11-20 06:54:29.905 325 15640.67 439.51 52892.78 88888.00 2020-11-20 06:54:30.405 325 15640.67 439.51 52892.86 88888.00 2020-11-20 06:54:30.905 325 15640.67 439.57 52892.95 88888.00 2020-11-20 06:54:31.405 325 15640.68 439.57 52893.05 88888.00 2020-11-20 06:54:31.905 325 15640.66 439.57 52893.10 88888.00 2020-11-20 06:54:32.405 325 15640.73 439.55 52893.15 88888.00 2020-11-20 06:54:32.905 325 15640.78 439.52 52893.08 88888.00 2020-11-20 06:54:33.405 325 15640.76 439.50 52893.09 88888.00 2020-11-20 06:54:33.905 325 15640.79 439.50 52893.08 88888.00 2020-11-20 06:54:34.405 325 15640.83 439.48 52893.08 88888.00 2020-11-20 06:54:34.905 325 15640.82 439.44 52893.08 88888.00 2020-11-20 06:54:35.405 325 15640.81 439.44 52893.04 88888.00 2020-11-20 06:54:35.905 325 15640.83 439.44 52893.17 88888.00 2020-11-20 06:54:36.405 325 15640.79 439.44 52893.24 88888.00 2020-11-20 06:54:36.905 325 15640.85 439.47 52893.28 88888.00 2020-11-20 06:54:37.405 325 15640.88 439.43 52893.28 88888.00 2020-11-20 06:54:37.905 325 15640.95 439.41 52893.35 88888.00 2020-11-20 06:54:38.405 325 15640.99 439.41 52893.31 88888.00 2020-11-20 06:54:38.905 325 15641.08 439.42 52893.34 88888.00 2020-11-20 06:54:39.405 325 15641.09 439.45 52893.38 88888.00 2020-11-20 06:54:39.905 325 15641.03 439.43 52893.37 88888.00 2020-11-20 06:54:40.405 325 15641.00 439.38 52893.32 88888.00 2020-11-20 06:54:40.905 325 15641.04 439.31 52893.29 88888.00 2020-11-20 06:54:41.405 325 15641.06 439.35 52893.32 88888.00 2020-11-20 06:54:41.905 325 15641.12 439.41 52893.37 88888.00 2020-11-20 06:54:42.405 325 15641.10 439.38 52893.41 88888.00 2020-11-20 06:54:42.905 325 15641.04 439.36 52893.45 88888.00 2020-11-20 06:54:43.405 325 15641.00 439.33 52893.48 88888.00 2020-11-20 06:54:43.905 325 15640.93 439.26 52893.47 88888.00 2020-11-20 06:54:44.405 325 15640.90 439.18 52893.51 88888.00 2020-11-20 06:54:44.905 325 15640.88 439.15 52893.59 88888.00 2020-11-20 06:54:45.405 325 15640.90 439.16 52893.60 88888.00 2020-11-20 06:54:45.905 325 15640.95 439.14 52893.59 88888.00 2020-11-20 06:54:46.405 325 15640.94 439.08 52893.57 88888.00 2020-11-20 06:54:46.905 325 15640.95 439.10 52893.53 88888.00 2020-11-20 06:54:47.405 325 15640.99 439.10 52893.50 88888.00 2020-11-20 06:54:47.905 325 15641.02 439.13 52893.49 88888.00 2020-11-20 06:54:48.405 325 15641.03 439.09 52893.50 88888.00 2020-11-20 06:54:48.905 325 15641.03 439.15 52893.50 88888.00 2020-11-20 06:54:49.405 325 15641.03 439.18 52893.57 88888.00 2020-11-20 06:54:49.905 325 15641.06 439.18 52893.65 88888.00 2020-11-20 06:54:50.405 325 15641.09 439.14 52893.68 88888.00 2020-11-20 06:54:50.905 325 15641.11 439.10 52893.68 88888.00 2020-11-20 06:54:51.405 325 15641.08 439.12 52893.67 88888.00 2020-11-20 06:54:51.905 325 15641.05 439.15 52893.68 88888.00 2020-11-20 06:54:52.405 325 15641.05 439.18 52893.70 88888.00 2020-11-20 06:54:52.905 325 15641.11 439.21 52893.71 88888.00 2020-11-20 06:54:53.405 325 15641.13 439.16 52893.77 88888.00 2020-11-20 06:54:53.905 325 15641.15 439.14 52893.87 88888.00 2020-11-20 06:54:54.905 325 15641.23 439.15 52893.84 88888.00 2020-11-20 06:54:55.405 325 15641.31 439.12 52893.89 88888.00 2020-11-20 06:54:55.905 325 15641.36 439.10 52893.94 88888.00 2020-11-20 06:54:56.405 325 15641.36 439.12 52893.94 88888.00 2020-11-20 06:54:56.905 325 15641.38 439.10 52893.89 88888.00 2020-11-20 06:54:57.405 325 15641.46 439.17 52893.93 88888.00 2020-11-20 06:54:57.905 325 15641.53 439.21 52894.01 88888.00 2020-11-20 06:54:58.405 325 15641.59 439.18 52894.08 88888.00 2020-11-20 06:54:58.905 325 15641.67 439.19 52894.04 88888.00 2020-11-20 06:54:59.405 325 15641.69 439.21 52894.00 88888.00 2020-11-20 06:54:59.905 325 15641.71 439.23 52893.99 88888.00 2020-11-20 06:55:00.405 325 15641.78 439.23 52894.04 88888.00 2020-11-20 06:55:00.905 325 15641.83 439.25 52894.11 88888.00 2020-11-20 06:55:01.405 325 15641.87 439.21 52894.18 88888.00 2020-11-20 06:55:01.905 325 15641.86 439.17 52894.15 88888.00 2020-11-20 06:55:02.405 325 15641.83 439.15 52894.02 88888.00 2020-11-20 06:55:02.905 325 15641.86 439.16 52894.05 88888.00 2020-11-20 06:55:03.405 325 15641.90 439.23 52894.06 88888.00 2020-11-20 06:55:03.905 325 15641.91 439.23 52894.06 88888.00 2020-11-20 06:55:04.405 325 15641.95 439.23 52894.11 88888.00 2020-11-20 06:55:04.905 325 15642.00 439.16 52894.12 88888.00 2020-11-20 06:55:05.405 325 15642.00 439.19 52894.13 88888.00 2020-11-20 06:55:05.905 325 15642.04 439.22 52894.13 88888.00 2020-11-20 06:55:06.405 325 15642.08 439.22 52894.12 88888.00 2020-11-20 06:55:06.905 325 15642.09 439.22 52894.10 88888.00 2020-11-20 06:55:07.405 325 15642.06 439.18 52894.06 88888.00 2020-11-20 06:55:07.905 325 15642.17 439.17 52894.05 88888.00 2020-11-20 06:55:08.405 325 15642.21 439.25 52894.03 88888.00 2020-11-20 06:55:08.905 325 15642.20 439.30 52893.96 88888.00 2020-11-20 06:55:09.405 325 15642.17 439.33 52893.99 88888.00 2020-11-20 06:55:09.905 325 15642.21 439.27 52893.94 88888.00 2020-11-20 06:55:10.405 325 15642.24 439.29 52893.93 88888.00 2020-11-20 06:55:10.905 325 15642.29 439.30 52893.92 88888.00 2020-11-20 06:55:11.405 325 15642.29 439.30 52893.93 88888.00 2020-11-20 06:55:11.905 325 15642.30 439.29 52893.91 88888.00 2020-11-20 06:55:12.905 325 15642.35 439.35 52893.81 88888.00 2020-11-20 06:55:13.405 325 15642.40 439.34 52893.80 88888.00 2020-11-20 06:55:13.905 325 15642.41 439.39 52893.77 88888.00 2020-11-20 06:55:14.405 325 15642.38 439.39 52893.75 88888.00 2020-11-20 06:55:14.905 325 15642.37 439.45 52893.73 88888.00 2020-11-20 06:55:15.405 325 15642.35 439.51 52893.74 88888.00 2020-11-20 06:55:15.905 325 15642.35 439.48 52893.71 88888.00 2020-11-20 06:55:16.405 325 15642.36 439.42 52893.68 88888.00 2020-11-20 06:55:16.905 325 15642.35 439.34 52893.68 88888.00 2020-11-20 06:55:17.405 325 15642.33 439.33 52893.67 88888.00 2020-11-20 06:55:17.905 325 15642.32 439.38 52893.66 88888.00 2020-11-20 06:55:18.405 325 15642.33 439.40 52893.68 88888.00 2020-11-20 06:55:18.905 325 15642.33 439.41 52893.73 88888.00 2020-11-20 06:55:19.405 325 15642.30 439.42 52893.66 88888.00 2020-11-20 06:55:19.905 325 15642.30 439.43 52893.62 88888.00 2020-11-20 06:55:20.405 325 15642.32 439.44 52893.59 88888.00 2020-11-20 06:55:20.905 325 15642.35 439.42 52893.59 88888.00 2020-11-20 06:55:21.405 325 15642.30 439.43 52893.59 88888.00 2020-11-20 06:55:21.905 325 15642.31 439.41 52893.57 88888.00 2020-11-20 06:55:22.405 325 15642.30 439.38 52893.47 88888.00 2020-11-20 06:55:22.905 325 15642.26 439.40 52893.44 88888.00 2020-11-20 06:55:23.405 325 15642.22 439.44 52893.39 88888.00 2020-11-20 06:55:23.905 325 15642.24 439.35 52893.35 88888.00 2020-11-20 06:55:24.405 325 15642.18 439.32 52893.33 88888.00 2020-11-20 06:55:24.905 325 15642.19 439.34 52893.31 88888.00 2020-11-20 06:55:25.405 325 15642.15 439.40 52893.33 88888.00 2020-11-20 06:55:25.905 325 15642.17 439.34 52893.35 88888.00 2020-11-20 06:55:26.405 325 15642.17 439.39 52893.37 88888.00 2020-11-20 06:55:26.905 325 15642.20 439.44 52893.40 88888.00 2020-11-20 06:55:27.405 325 15642.18 439.44 52893.41 88888.00 2020-11-20 06:55:27.905 325 15642.21 439.42 52893.32 88888.00 2020-11-20 06:55:28.405 325 15642.24 439.45 52893.27 88888.00 2020-11-20 06:55:28.905 325 15642.30 439.48 52893.26 88888.00 2020-11-20 06:55:29.405 325 15642.31 439.48 52893.29 88888.00 2020-11-20 06:55:29.905 325 15642.36 439.44 52893.25 88888.00 2020-11-20 06:55:30.405 325 15642.36 439.47 52893.23 88888.00 2020-11-20 06:55:30.905 325 15642.33 439.45 52893.24 88888.00 2020-11-20 06:55:31.405 325 15642.36 439.42 52893.27 88888.00 2020-11-20 06:55:31.905 325 15642.33 439.48 52893.21 88888.00 2020-11-20 06:55:32.405 325 15642.35 439.49 52893.10 88888.00 2020-11-20 06:55:32.905 325 15642.32 439.41 52893.07 88888.00 2020-11-20 06:55:33.405 325 15642.27 439.42 52893.07 88888.00 2020-11-20 06:55:33.905 325 15642.27 439.40 52893.08 88888.00 2020-11-20 06:55:34.405 325 15642.20 439.36 52893.08 88888.00 2020-11-20 06:55:34.905 325 15642.14 439.33 52893.02 88888.00 2020-11-20 06:55:35.405 325 15642.08 439.31 52893.02 88888.00 2020-11-20 06:55:36.405 325 15641.95 439.25 52893.05 88888.00 2020-11-20 06:55:36.905 325 15641.86 439.29 52893.10 88888.00 2020-11-20 06:55:37.405 325 15641.85 439.25 52893.13 88888.00 2020-11-20 06:55:37.905 325 15641.83 439.23 52893.13 88888.00 2020-11-20 06:55:38.405 325 15641.80 439.22 52893.07 88888.00 2020-11-20 06:55:38.905 325 15641.78 439.25 52893.06 88888.00 2020-11-20 06:55:39.405 325 15641.75 439.27 52893.11 88888.00 2020-11-20 06:55:39.905 325 15641.76 439.24 52893.11 88888.00 2020-11-20 06:55:40.405 325 15641.75 439.22 52893.15 88888.00 2020-11-20 06:55:40.905 325 15641.67 439.22 52893.13 88888.00 2020-11-20 06:55:41.405 325 15641.62 439.22 52893.14 88888.00 2020-11-20 06:55:41.905 325 15641.54 439.22 52893.07 88888.00 2020-11-20 06:55:42.405 325 15641.40 439.24 52893.01 88888.00 2020-11-20 06:55:42.905 325 15641.37 439.22 52892.99 88888.00 2020-11-20 06:55:43.405 325 15641.33 439.24 52892.93 88888.00 2020-11-20 06:55:43.905 325 15641.31 439.29 52892.91 88888.00 2020-11-20 06:55:44.405 325 15641.27 439.33 52892.91 88888.00 2020-11-20 06:55:44.905 325 15641.24 439.34 52892.90 88888.00 2020-11-20 06:55:45.405 325 15641.20 439.33 52892.87 88888.00 2020-11-20 06:55:45.905 325 15641.14 439.35 52892.79 88888.00 2020-11-20 06:55:46.405 325 15641.03 439.36 52892.79 88888.00 2020-11-20 06:55:46.905 325 15641.05 439.34 52892.83 88888.00 2020-11-20 06:55:47.405 325 15641.03 439.33 52892.82 88888.00 2020-11-20 06:55:47.905 325 15640.99 439.30 52892.80 88888.00 2020-11-20 06:55:48.405 325 15640.93 439.27 52892.82 88888.00 2020-11-20 06:55:48.905 325 15640.82 439.22 52892.75 88888.00 2020-11-20 06:55:49.405 325 15640.74 439.24 52892.69 88888.00 2020-11-20 06:55:49.905 325 15640.74 439.29 52892.69 88888.00 2020-11-20 06:55:50.405 325 15640.69 439.32 52892.71 88888.00 2020-11-20 06:55:50.905 325 15640.66 439.32 52892.63 88888.00 2020-11-20 06:55:51.405 325 15640.60 439.33 52892.60 88888.00 2020-11-20 06:55:51.905 325 15640.57 439.36 52892.56 88888.00 2020-11-20 06:55:52.405 325 15640.50 439.39 52892.56 88888.00 2020-11-20 06:55:52.905 325 15640.45 439.45 52892.48 88888.00 2020-11-20 06:55:53.405 325 15640.39 439.47 52892.40 88888.00 2020-11-20 06:55:53.905 325 15640.37 439.52 52892.38 88888.00 2020-11-20 06:55:54.405 325 15640.40 439.58 52892.40 88888.00 2020-11-20 06:55:54.905 325 15640.29 439.64 52892.38 88888.00 2020-11-20 06:55:55.405 325 15640.21 439.59 52892.39 88888.00 2020-11-20 06:55:55.905 325 15640.22 439.56 52892.39 88888.00 2020-11-20 06:55:56.405 325 15640.20 439.62 52892.40 88888.00 2020-11-20 06:55:56.905 325 15640.16 439.62 52892.39 88888.00 2020-11-20 06:55:57.405 325 15640.13 439.62 52892.41 88888.00 2020-11-20 06:55:57.905 325 15640.03 439.64 52892.43 88888.00 2020-11-20 06:55:58.405 325 15639.96 439.62 52892.40 88888.00 2020-11-20 06:55:58.905 325 15639.89 439.59 52892.39 88888.00 2020-11-20 06:55:59.405 325 15639.79 439.61 52892.31 88888.00 2020-11-20 06:55:59.905 325 15639.69 439.60 52892.27 88888.00 2020-11-20 06:56:00.405 325 15639.65 439.65 52892.27 88888.00 2020-11-20 06:56:00.905 325 15639.61 439.60 52892.31 88888.00 2020-11-20 06:56:01.405 325 15639.54 439.57 52892.34 88888.00 2020-11-20 06:56:01.905 325 15639.52 439.57 52892.29 88888.00 2020-11-20 06:56:02.405 325 15639.49 439.53 52892.28 88888.00 2020-11-20 06:56:02.905 325 15639.49 439.51 52892.26 88888.00 2020-11-20 06:56:03.405 325 15639.49 439.55 52892.28 88888.00 2020-11-20 06:56:03.905 325 15639.51 439.59 52892.28 88888.00 2020-11-20 06:56:04.405 325 15639.49 439.60 52892.27 88888.00 2020-11-20 06:56:04.905 325 15639.41 439.66 52892.28 88888.00 2020-11-20 06:56:05.405 325 15639.31 439.67 52892.28 88888.00 2020-11-20 06:56:05.905 325 15639.24 439.69 52892.28 88888.00 2020-11-20 06:56:06.405 325 15639.20 439.70 52892.27 88888.00 2020-11-20 06:56:06.905 325 15639.16 439.66 52892.36 88888.00 2020-11-20 06:56:07.405 325 15639.10 439.62 52892.41 88888.00 2020-11-20 06:56:07.905 325 15639.06 439.66 52892.42 88888.00 2020-11-20 06:56:08.405 325 15639.04 439.61 52892.41 88888.00 2020-11-20 06:56:08.905 325 15639.01 439.58 52892.44 88888.00 2020-11-20 06:56:09.405 325 15639.05 439.58 52892.40 88888.00 2020-11-20 06:56:09.905 325 15639.02 439.55 52892.34 88888.00 2020-11-20 06:56:10.405 325 15638.98 439.51 52892.38 88888.00 2020-11-20 06:56:10.905 325 15639.00 439.47 52892.37 88888.00 2020-11-20 06:56:11.405 325 15639.01 439.47 52892.30 88888.00 2020-11-20 06:56:11.905 325 15639.00 439.44 52892.30 88888.00 2020-11-20 06:56:12.405 325 15638.95 439.41 52892.34 88888.00 2020-11-20 06:56:12.905 325 15638.93 439.36 52892.34 88888.00 2020-11-20 06:56:13.405 325 15638.80 439.32 52892.37 88888.00 2020-11-20 06:56:13.905 325 15638.57 439.26 52892.31 88888.00 2020-11-20 06:56:14.405 325 15638.49 439.23 52892.33 88888.00 2020-11-20 06:56:14.905 325 15638.44 439.19 52892.29 88888.00 2020-11-20 06:56:15.405 325 15638.39 439.19 52892.32 88888.00 2020-11-20 06:56:15.905 325 15638.31 439.21 52892.32 88888.00 2020-11-20 06:56:16.405 325 15638.28 439.21 52892.37 88888.00 2020-11-20 06:56:16.905 325 15638.21 439.22 52892.38 88888.00 2020-11-20 06:56:17.405 325 15638.19 439.21 52892.32 88888.00 2020-11-20 06:56:17.905 325 15638.19 439.16 52892.32 88888.00 2020-11-20 06:56:18.405 325 15638.15 439.12 52892.30 88888.00 2020-11-20 06:56:18.905 325 15638.08 439.13 52892.32 88888.00 2020-11-20 06:56:19.405 325 15638.03 439.10 52892.28 88888.00 2020-11-20 06:56:19.905 325 15637.99 439.14 52892.24 88888.00 2020-11-20 06:56:20.405 325 15637.84 439.16 52892.27 88888.00 2020-11-20 06:56:20.905 325 15637.76 439.13 52892.27 88888.00 2020-11-20 06:56:21.405 325 15637.74 439.07 52892.28 88888.00 2020-11-20 06:56:21.905 325 15637.62 439.05 52892.27 88888.00 2020-11-20 06:56:22.405 325 15637.58 438.99 52892.30 88888.00 2020-11-20 06:56:22.905 325 15637.53 438.93 52892.27 88888.00 2020-11-20 06:56:23.405 325 15637.48 438.89 52892.25 88888.00 2020-11-20 06:56:23.905 325 15637.38 438.86 52892.30 88888.00 2020-11-20 06:56:24.405 325 15637.29 438.81 52892.32 88888.00 2020-11-20 06:56:24.905 325 15637.24 438.80 52892.23 88888.00 2020-11-20 06:56:25.405 325 15637.15 438.81 52892.25 88888.00 2020-11-20 06:56:25.905 325 15637.13 438.75 52892.24 88888.00 2020-11-20 06:56:26.405 325 15637.07 438.69 52892.23 88888.00 2020-11-20 06:56:26.905 325 15637.01 438.63 52892.25 88888.00 2020-11-20 06:56:27.905 325 15637.01 438.56 52892.25 88888.00 2020-11-20 06:56:28.405 325 15636.96 438.54 52892.20 88888.00 2020-11-20 06:56:28.905 325 15636.87 438.48 52892.18 88888.00 2020-11-20 06:56:29.405 325 15636.78 438.46 52892.22 88888.00 2020-11-20 06:56:29.905 325 15636.65 438.40 52892.20 88888.00 2020-11-20 06:56:30.405 325 15636.57 438.32 52892.20 88888.00 2020-11-20 06:56:30.905 325 15636.47 438.27 52892.18 88888.00 2020-11-20 06:56:31.405 325 15636.40 438.24 52892.21 88888.00 2020-11-20 06:56:31.905 325 15636.26 438.18 52892.13 88888.00 2020-11-20 06:56:32.405 325 15636.18 438.09 52892.13 88888.00 2020-11-20 06:56:32.905 325 15636.03 437.97 52892.08 88888.00 2020-11-20 06:56:33.405 325 15635.94 437.94 52892.09 88888.00 2020-11-20 06:56:33.905 325 15635.80 437.88 52892.06 88888.00 2020-11-20 06:56:34.405 325 15635.66 437.82 52892.04 88888.00 2020-11-20 06:56:34.905 325 15635.53 437.80 52891.99 88888.00 2020-11-20 06:56:35.405 325 15635.40 437.80 52892.00 88888.00 2020-11-20 06:56:35.905 325 15635.29 437.79 52892.03 88888.00 2020-11-20 06:56:36.405 325 15635.15 437.75 52892.05 88888.00 2020-11-20 06:56:36.905 325 15635.09 437.71 52892.02 88888.00 2020-11-20 06:56:37.405 325 15635.03 437.63 52892.04 88888.00 2020-11-20 06:56:37.905 325 15634.97 437.63 52892.07 88888.00 2020-11-20 06:56:38.405 325 15634.97 437.61 52892.06 88888.00 2020-11-20 06:56:38.905 325 15634.98 437.60 52892.08 88888.00 2020-11-20 06:56:39.405 325 15634.96 437.54 52892.12 88888.00 2020-11-20 06:56:39.905 325 15634.94 437.49 52892.06 88888.00 2020-11-20 06:56:40.405 325 15634.95 437.44 52892.06 88888.00 2020-11-20 06:56:40.905 325 15634.90 437.50 52892.01 88888.00 2020-11-20 06:56:41.405 325 15634.84 437.50 52892.01 88888.00 2020-11-20 06:56:41.905 325 15634.84 437.51 52892.04 88888.00 2020-11-20 06:56:42.405 325 15634.69 437.53 52892.05 88888.00 2020-11-20 06:56:42.905 325 15634.62 437.54 52892.06 88888.00 2020-11-20 06:56:43.405 325 15634.60 437.52 52892.08 88888.00 2020-11-20 06:56:43.905 325 15634.51 437.48 52892.10 88888.00 2020-11-20 06:56:44.405 325 15634.52 437.45 52892.10 88888.00 2020-11-20 06:56:44.905 325 15634.53 437.50 52892.13 88888.00 2020-11-20 06:56:45.405 325 15634.48 437.50 52892.13 88888.00 2020-11-20 06:56:45.905 325 15634.43 437.43 52892.11 88888.00 2020-11-20 06:56:46.405 325 15634.49 437.45 52892.14 88888.00 2020-11-20 06:56:46.905 325 15634.52 437.45 52892.20 88888.00 2020-11-20 06:56:47.405 325 15634.51 437.48 52892.11 88888.00 2020-11-20 06:56:47.905 325 15634.49 437.50 52892.03 88888.00 2020-11-20 06:56:48.405 325 15634.49 437.50 52892.00 88888.00 2020-11-20 06:56:48.905 325 15634.55 437.49 52892.03 88888.00 2020-11-20 06:56:49.405 325 15634.51 437.50 52892.00 88888.00 2020-11-20 06:56:49.905 325 15634.51 437.58 52892.01 88888.00 2020-11-20 06:56:50.405 325 15634.52 437.61 52892.04 88888.00 2020-11-20 06:56:50.905 325 15634.40 437.62 52891.98 88888.00 2020-11-20 06:56:51.405 325 15634.28 437.63 52891.92 88888.00 2020-11-20 06:56:51.905 325 15634.27 437.63 52892.02 88888.00 2020-11-20 06:56:52.405 325 15634.21 437.63 52892.12 88888.00 2020-11-20 06:56:52.905 325 15634.21 437.61 52892.23 88888.00 2020-11-20 06:56:53.405 325 15634.24 437.62 52892.21 88888.00 2020-11-20 06:56:53.905 325 15634.23 437.61 52892.20 88888.00 2020-11-20 06:56:54.405 325 15634.21 437.62 52892.23 88888.00 2020-11-20 06:56:54.905 325 15634.23 437.61 52892.23 88888.00 2020-11-20 06:56:55.405 325 15634.28 437.63 52892.25 88888.00 2020-11-20 06:56:55.905 325 15634.31 437.60 52892.21 88888.00 2020-11-20 06:56:56.405 325 15634.34 437.61 52892.18 88888.00 2020-11-20 06:56:56.905 325 15634.51 437.66 52892.09 88888.00 2020-11-20 06:56:57.405 325 15634.58 437.60 52892.00 88888.00 2020-11-20 06:56:57.905 325 15634.61 437.60 52891.98 88888.00 2020-11-20 06:56:58.405 325 15634.64 437.63 52891.98 88888.00 2020-11-20 06:56:58.905 325 15634.61 437.68 52892.03 88888.00 2020-11-20 06:56:59.405 325 15634.52 437.72 52892.02 88888.00 2020-11-20 06:56:59.905 325 15634.43 437.77 52892.05 88888.00 2020-11-20 06:57:00.405 325 15634.44 437.77 52892.11 88888.00 2020-11-20 06:57:00.905 325 15634.34 437.72 52892.19 88888.00 2020-11-20 06:57:01.405 325 15634.17 437.76 52892.16 88888.00 2020-11-20 06:57:01.905 325 15634.08 437.79 52892.20 88888.00 2020-11-20 06:57:02.405 325 15634.07 437.75 52892.26 88888.00 2020-11-20 06:57:02.905 325 15634.05 437.70 52892.33 88888.00 2020-11-20 06:57:03.405 325 15634.04 437.71 52892.31 88888.00 2020-11-20 06:57:03.905 325 15633.92 437.71 52892.23 88888.00 2020-11-20 06:57:04.405 325 15633.89 437.66 52892.19 88888.00 2020-11-20 06:57:04.905 325 15633.92 437.61 52892.22 88888.00 2020-11-20 06:57:05.405 325 15633.94 437.59 52892.32 88888.00 2020-11-20 06:57:05.905 325 15633.89 437.59 52892.29 88888.00 2020-11-20 06:57:06.405 325 15633.86 437.61 52892.30 88888.00 2020-11-20 06:57:06.905 325 15633.89 437.65 52892.36 88888.00 2020-11-20 06:57:07.405 325 15633.99 437.63 52892.32 88888.00 2020-11-20 06:57:07.905 325 15634.08 437.62 52892.28 88888.00 2020-11-20 06:57:08.405 325 15634.18 437.58 52892.27 88888.00 2020-11-20 06:57:09.406 325 15634.23 437.56 52892.21 88888.00 2020-11-20 06:57:09.906 325 15634.31 437.52 52892.23 88888.00 2020-11-20 06:57:10.406 325 15634.33 437.52 52892.18 88888.00 2020-11-20 06:57:10.906 325 15634.34 437.53 52892.09 88888.00 2020-11-20 06:57:11.406 325 15634.35 437.54 52892.10 88888.00 2020-11-20 06:57:11.906 325 15634.36 437.51 52892.14 88888.00 2020-11-20 06:57:12.406 325 15634.34 437.54 52892.07 88888.00 2020-11-20 06:57:12.906 325 15634.32 437.61 52892.04 88888.00 2020-11-20 06:57:13.406 325 15634.30 437.65 52892.13 88888.00 2020-11-20 06:57:13.906 325 15634.28 437.68 52892.25 88888.00 2020-11-20 06:57:14.406 325 15634.17 437.75 52892.21 88888.00 2020-11-20 06:57:14.906 325 15634.13 437.77 52892.18 88888.00 2020-11-20 06:57:15.406 325 15634.10 437.77 52892.16 88888.00 2020-11-20 06:57:15.906 325 15634.07 437.80 52892.18 88888.00 2020-11-20 06:57:16.406 325 15634.09 437.83 52892.19 88888.00 2020-11-20 06:57:16.906 325 15634.09 437.85 52892.13 88888.00 2020-11-20 06:57:17.406 325 15634.01 437.85 52892.11 88888.00 2020-11-20 06:57:17.906 325 15633.99 437.83 52892.08 88888.00 2020-11-20 06:57:18.406 325 15634.01 437.83 52892.17 88888.00 2020-11-20 06:57:19.406 325 15634.04 437.82 52892.21 88888.00 2020-11-20 06:57:19.906 325 15634.08 437.86 52892.17 88888.00 2020-11-20 06:57:20.406 325 15634.17 437.91 52892.20 88888.00 2020-11-20 06:57:20.906 325 15634.23 437.92 52892.23 88888.00 2020-11-20 06:57:21.406 325 15634.24 437.94 52892.23 88888.00 2020-11-20 06:57:21.906 325 15634.31 437.96 52892.22 88888.00 2020-11-20 06:57:22.406 325 15634.31 438.02 52892.17 88888.00 2020-11-20 06:57:22.906 325 15634.37 438.00 52892.11 88888.00 2020-11-20 06:57:23.406 325 15634.43 438.05 52892.12 88888.00 2020-11-20 06:57:23.906 325 15634.45 438.09 52892.05 88888.00 2020-11-20 06:57:24.406 325 15634.52 438.09 52892.07 88888.00 2020-11-20 06:57:24.906 325 15634.58 438.17 52892.11 88888.00 2020-11-20 06:57:25.406 325 15634.54 438.20 52892.06 88888.00 2020-11-20 06:57:25.906 325 15634.54 438.18 52892.06 88888.00 2020-11-20 06:57:26.406 325 15634.59 438.19 52892.06 88888.00 2020-11-20 06:57:26.906 325 15634.59 438.19 52892.04 88888.00 2020-11-20 06:57:27.406 325 15634.63 438.15 52891.93 88888.00 2020-11-20 06:57:27.906 325 15634.63 438.18 52891.94 88888.00 2020-11-20 06:57:28.406 325 15634.67 438.18 52891.92 88888.00 2020-11-20 06:57:28.906 325 15634.70 438.13 52891.96 88888.00 2020-11-20 06:57:29.406 325 15634.71 438.13 52891.97 88888.00 2020-11-20 06:57:29.906 325 15634.77 438.20 52891.97 88888.00 2020-11-20 06:57:30.406 325 15634.84 438.23 52891.93 88888.00 2020-11-20 06:57:30.906 325 15634.88 438.19 52891.94 88888.00 2020-11-20 06:57:31.406 325 15634.99 438.17 52891.86 88888.00 2020-11-20 06:57:31.906 325 15635.07 438.20 52891.82 88888.00 2020-11-20 06:57:32.406 325 15635.14 438.21 52891.76 88888.00 2020-11-20 06:57:32.906 325 15635.22 438.21 52891.68 88888.00 2020-11-20 06:57:33.406 325 15635.36 438.20 52891.71 88888.00 2020-11-20 06:57:33.906 325 15635.46 438.20 52891.73 88888.00 2020-11-20 06:57:34.406 325 15635.55 438.17 52891.68 88888.00 2020-11-20 06:57:34.906 325 15635.59 438.12 52891.64 88888.00 2020-11-20 06:57:35.406 325 15635.59 438.10 52891.63 88888.00 2020-11-20 06:57:35.906 325 15635.62 438.10 52891.48 88888.00 2020-11-20 06:57:36.406 325 15635.67 438.09 52891.49 88888.00 2020-11-20 06:57:36.906 325 15635.68 438.09 52891.53 88888.00 2020-11-20 06:57:37.406 325 15635.76 438.08 52891.54 88888.00 2020-11-20 06:57:37.906 325 15635.73 438.04 52891.49 88888.00 2020-11-20 06:57:38.406 325 15635.78 438.01 52891.43 88888.00 2020-11-20 06:57:38.906 325 15635.80 438.00 52891.33 88888.00 2020-11-20 06:57:39.406 325 15635.75 438.01 52891.31 88888.00 2020-11-20 06:57:39.906 325 15635.78 438.06 52891.28 88888.00 2020-11-20 06:57:40.406 325 15635.75 438.04 52891.23 88888.00 2020-11-20 06:57:40.906 325 15635.72 438.03 52891.20 88888.00 2020-11-20 06:57:41.406 325 15635.72 438.01 52891.16 88888.00 2020-11-20 06:57:41.906 325 15635.70 438.01 52891.15 88888.00 2020-11-20 06:57:42.406 325 15635.68 438.01 52891.20 88888.00 2020-11-20 06:57:42.906 325 15635.60 437.97 52891.19 88888.00 2020-11-20 06:57:43.406 325 15635.54 437.94 52891.17 88888.00 2020-11-20 06:57:43.906 325 15635.52 437.91 52891.25 88888.00 2020-11-20 06:57:44.406 325 15635.45 437.88 52891.29 88888.00 2020-11-20 06:57:44.906 325 15635.41 437.87 52891.29 88888.00 2020-11-20 06:57:45.406 325 15635.41 437.82 52891.30 88888.00 2020-11-20 06:57:45.906 325 15635.33 437.77 52891.31 88888.00 2020-11-20 06:57:46.406 325 15635.30 437.70 52891.35 88888.00 2020-11-20 06:57:46.906 325 15635.30 437.70 52891.35 88888.00 2020-11-20 06:57:47.406 325 15635.26 437.70 52891.26 88888.00 2020-11-20 06:57:47.906 325 15635.25 437.65 52891.13 88888.00 2020-11-20 06:57:48.406 325 15635.27 437.59 52891.11 88888.00 2020-11-20 06:57:48.906 325 15635.36 437.58 52891.23 88888.00 2020-11-20 06:57:49.406 325 15635.39 437.53 52891.23 88888.00 2020-11-20 06:57:49.906 325 15635.41 437.51 52891.26 88888.00 2020-11-20 06:57:50.406 325 15635.41 437.58 52891.27 88888.00 2020-11-20 06:57:50.906 325 15635.46 437.63 52891.21 88888.00 2020-11-20 06:57:51.406 325 15635.44 437.61 52891.19 88888.00 2020-11-20 06:57:51.906 325 15635.44 437.57 52891.20 88888.00 2020-11-20 06:57:52.406 325 15635.49 437.52 52891.11 88888.00 2020-11-20 06:57:52.906 325 15635.54 437.48 52891.07 88888.00 2020-11-20 06:57:53.406 325 15635.48 437.42 52891.13 88888.00 2020-11-20 06:57:53.906 325 15635.50 437.43 52891.19 88888.00 2020-11-20 06:57:54.406 325 15635.49 437.45 52891.17 88888.00 2020-11-20 06:57:54.906 325 15635.45 437.44 52891.19 88888.00 2020-11-20 06:57:55.406 325 15635.36 437.39 52891.24 88888.00 2020-11-20 06:57:55.906 325 15635.25 437.32 52891.36 88888.00 2020-11-20 06:57:56.406 325 15635.20 437.23 52891.48 88888.00 2020-11-20 06:57:56.906 325 15635.09 437.16 52891.53 88888.00 2020-11-20 06:57:57.406 325 15635.05 437.09 52891.65 88888.00 2020-11-20 06:57:57.906 325 15634.95 436.97 52891.76 88888.00 2020-11-20 06:57:58.906 325 15634.73 436.80 52891.87 88888.00 2020-11-20 06:57:59.406 325 15634.67 436.73 52891.89 88888.00 2020-11-20 06:57:59.906 325 15634.64 436.63 52892.02 88888.00 2020-11-20 06:58:00.906 325 15634.49 436.56 52892.19 88888.00 2020-11-20 06:58:01.406 325 15634.53 436.51 52892.33 88888.00 2020-11-20 06:58:01.906 325 15634.62 436.44 52892.38 88888.00 2020-11-20 06:58:02.406 325 15634.59 436.38 52892.39 88888.00 2020-11-20 06:58:02.906 325 15634.59 436.31 52892.38 88888.00 2020-11-20 06:58:03.406 325 15634.69 436.31 52892.41 88888.00 2020-11-20 06:58:03.906 325 15634.79 436.28 52892.47 88888.00 2020-11-20 06:58:04.406 325 15634.87 436.24 52892.57 88888.00 2020-11-20 06:58:04.906 325 15634.91 436.21 52892.59 88888.00 2020-11-20 06:58:05.406 325 15634.99 436.16 52892.64 88888.00 2020-11-20 06:58:05.906 325 15635.12 436.11 52892.72 88888.00 2020-11-20 06:58:06.406 325 15635.11 436.07 52892.69 88888.00 2020-11-20 06:58:06.906 325 15635.17 436.03 52892.73 88888.00 2020-11-20 06:58:07.406 325 15635.27 436.01 52892.79 88888.00 2020-11-20 06:58:07.906 325 15635.30 435.96 52892.75 88888.00 2020-11-20 06:58:08.406 325 15635.34 435.93 52892.75 88888.00 2020-11-20 06:58:08.906 325 15635.45 435.90 52892.71 88888.00 2020-11-20 06:58:09.406 325 15635.49 435.90 52892.62 88888.00 2020-11-20 06:58:09.906 325 15635.54 435.93 52892.74 88888.00 2020-11-20 06:58:10.406 325 15635.58 435.90 52892.80 88888.00 2020-11-20 06:58:10.906 325 15635.60 435.85 52892.79 88888.00 2020-11-20 06:58:11.406 325 15635.68 435.88 52892.80 88888.00 2020-11-20 06:58:11.906 325 15635.72 435.87 52892.73 88888.00 2020-11-20 06:58:12.406 325 15635.75 435.90 52892.71 88888.00 2020-11-20 06:58:12.906 325 15635.78 435.88 52892.74 88888.00 2020-11-20 06:58:13.406 325 15635.85 435.93 52892.72 88888.00 2020-11-20 06:58:13.906 325 15635.93 435.93 52892.68 88888.00 2020-11-20 06:58:14.406 325 15635.94 435.98 52892.71 88888.00 2020-11-20 06:58:14.906 325 15635.90 436.04 52892.67 88888.00 2020-11-20 06:58:15.406 325 15635.96 436.01 52892.65 88888.00 2020-11-20 06:58:15.906 325 15636.00 436.01 52892.66 88888.00 2020-11-20 06:58:16.406 325 15636.04 436.07 52892.67 88888.00 2020-11-20 06:58:16.906 325 15636.07 436.13 52892.67 88888.00 2020-11-20 06:58:17.406 325 15636.07 436.21 52892.61 88888.00 2020-11-20 06:58:17.906 325 15636.11 436.28 52892.63 88888.00 2020-11-20 06:58:18.406 325 15636.12 436.37 52892.61 88888.00 2020-11-20 06:58:18.906 325 15636.18 436.42 52892.67 88888.00 2020-11-20 06:58:19.406 325 15636.20 436.46 52892.61 88888.00 2020-11-20 06:58:19.906 325 15636.21 436.51 52892.64 88888.00 2020-11-20 06:58:20.406 325 15636.25 436.55 52892.63 88888.00 2020-11-20 06:58:20.906 325 15636.27 436.59 52892.58 88888.00 2020-11-20 06:58:21.406 325 15636.30 436.64 52892.50 88888.00 2020-11-20 06:58:21.906 325 15636.27 436.67 52892.49 88888.00 2020-11-20 06:58:22.406 325 15636.25 436.72 52892.50 88888.00 2020-11-20 06:58:22.906 325 15636.15 436.83 52892.60 88888.00 2020-11-20 06:58:23.406 325 15636.08 436.90 52892.65 88888.00 2020-11-20 06:58:23.906 325 15635.97 436.97 52892.64 88888.00 2020-11-20 06:58:24.406 325 15635.93 437.03 52892.72 88888.00 2020-11-20 06:58:24.906 325 15635.82 437.03 52892.72 88888.00 2020-11-20 06:58:25.406 325 15635.77 437.05 52892.79 88888.00 2020-11-20 06:58:25.906 325 15635.69 437.03 52892.91 88888.00 2020-11-20 06:58:26.406 325 15635.61 437.07 52892.95 88888.00 2020-11-20 06:58:26.906 325 15635.60 437.05 52893.06 88888.00 2020-11-20 06:58:27.406 325 15635.62 437.03 52893.14 88888.00 2020-11-20 06:58:27.906 325 15635.67 437.00 52893.15 88888.00 2020-11-20 06:58:28.406 325 15635.67 436.96 52893.14 88888.00 2020-11-20 06:58:28.906 325 15635.77 436.92 52893.25 88888.00 2020-11-20 06:58:29.406 325 15635.80 436.91 52893.32 88888.00 2020-11-20 06:58:29.906 325 15635.81 436.93 52893.29 88888.00 2020-11-20 06:58:30.406 325 15635.91 436.93 52893.33 88888.00 2020-11-20 06:58:30.906 325 15636.02 436.90 52893.43 88888.00 2020-11-20 06:58:31.406 325 15636.06 436.91 52893.34 88888.00 2020-11-20 06:58:32.406 325 15636.22 436.79 52893.33 88888.00 2020-11-20 06:58:32.906 325 15636.32 436.79 52893.26 88888.00 2020-11-20 06:58:33.406 325 15636.43 436.85 52893.23 88888.00 2020-11-20 06:58:33.906 325 15636.51 436.85 52893.19 88888.00 2020-11-20 06:58:34.406 325 15636.57 436.84 52893.17 88888.00 2020-11-20 06:58:34.906 325 15636.63 436.81 52893.17 88888.00 2020-11-20 06:58:35.406 325 15636.66 436.85 52893.09 88888.00 2020-11-20 06:58:35.906 325 15636.75 436.90 52893.08 88888.00 2020-11-20 06:58:36.406 325 15636.79 436.93 52893.00 88888.00 2020-11-20 06:58:36.906 325 15636.89 436.97 52892.99 88888.00 2020-11-20 06:58:37.406 325 15636.92 436.97 52893.00 88888.00 2020-11-20 06:58:37.906 325 15636.86 436.98 52892.91 88888.00 2020-11-20 06:58:38.406 325 15636.85 436.98 52892.87 88888.00 2020-11-20 06:58:38.906 325 15636.94 436.96 52892.89 88888.00 2020-11-20 06:58:39.406 325 15636.88 437.00 52892.89 88888.00 2020-11-20 06:58:39.906 325 15636.92 437.00 52892.87 88888.00 2020-11-20 06:58:40.406 325 15636.92 436.98 52892.82 88888.00 2020-11-20 06:58:40.906 325 15636.92 436.96 52892.82 88888.00 2020-11-20 06:58:41.406 325 15636.93 436.98 52892.83 88888.00 2020-11-20 06:58:41.906 325 15636.93 436.98 52892.82 88888.00 2020-11-20 06:58:42.406 325 15636.94 436.99 52892.77 88888.00 2020-11-20 06:58:42.906 325 15636.97 436.96 52892.74 88888.00 2020-11-20 06:58:43.406 325 15637.02 436.93 52892.73 88888.00 2020-11-20 06:58:43.906 325 15637.02 436.97 52892.74 88888.00 2020-11-20 06:58:44.406 325 15637.04 437.01 52892.68 88888.00 2020-11-20 06:58:44.906 325 15637.05 437.07 52892.65 88888.00 2020-11-20 06:58:45.406 325 15637.07 437.06 52892.56 88888.00 2020-11-20 06:58:45.906 325 15637.06 437.05 52892.51 88888.00 2020-11-20 06:58:46.406 325 15637.11 437.08 52892.58 88888.00 2020-11-20 06:58:46.906 325 15637.12 437.16 52892.61 88888.00 2020-11-20 06:58:47.406 325 15637.13 437.19 52892.61 88888.00 2020-11-20 06:58:47.906 325 15637.16 437.18 52892.56 88888.00 2020-11-20 06:58:48.406 325 15637.19 437.18 52892.53 88888.00 2020-11-20 06:58:48.906 325 15637.17 437.22 52892.56 88888.00 2020-11-20 06:58:49.406 325 15637.17 437.22 52892.51 88888.00 2020-11-20 06:58:49.906 325 15637.19 437.25 52892.46 88888.00 2020-11-20 06:58:50.406 325 15637.22 437.25 52892.47 88888.00 2020-11-20 06:58:50.906 325 15637.21 437.24 52892.45 88888.00 2020-11-20 06:58:51.406 325 15637.23 437.26 52892.41 88888.00 2020-11-20 06:58:51.906 325 15637.26 437.25 52892.32 88888.00 2020-11-20 06:58:52.406 325 15637.23 437.25 52892.22 88888.00 2020-11-20 06:58:52.906 325 15637.22 437.27 52892.20 88888.00 2020-11-20 06:58:53.406 325 15637.28 437.31 52892.24 88888.00 2020-11-20 06:58:53.906 325 15637.23 437.36 52892.29 88888.00 2020-11-20 06:58:54.406 325 15637.17 437.39 52892.26 88888.00 2020-11-20 06:58:54.906 325 15637.15 437.37 52892.26 88888.00 2020-11-20 06:58:55.406 325 15637.17 437.35 52892.23 88888.00 2020-11-20 06:58:55.906 325 15637.15 437.32 52892.23 88888.00 2020-11-20 06:58:56.406 325 15637.16 437.34 52892.23 88888.00 2020-11-20 06:58:56.906 325 15637.14 437.33 52892.22 88888.00 2020-11-20 06:58:57.406 325 15637.12 437.28 52892.20 88888.00 2020-11-20 06:58:57.906 325 15637.06 437.28 52892.19 88888.00 2020-11-20 06:58:58.406 325 15637.10 437.22 52892.20 88888.00 2020-11-20 06:58:58.906 325 15637.11 437.09 52892.24 88888.00 2020-11-20 06:58:59.406 325 15637.06 437.01 52892.26 88888.00 2020-11-20 06:58:59.906 325 15637.05 437.00 52892.23 88888.00 2020-11-20 06:59:00.406 325 15636.99 436.98 52892.24 88888.00 2020-11-20 06:59:00.906 325 15637.04 436.98 52892.24 88888.00 2020-11-20 06:59:01.406 325 15637.02 436.90 52892.21 88888.00 2020-11-20 06:59:01.906 325 15637.04 436.91 52892.14 88888.00 2020-11-20 06:59:02.406 325 15637.04 436.93 52892.14 88888.00 2020-11-20 06:59:02.906 325 15636.98 436.88 52892.16 88888.00 2020-11-20 06:59:03.406 325 15636.93 436.84 52892.13 88888.00 2020-11-20 06:59:03.906 325 15636.89 436.82 52892.12 88888.00 2020-11-20 06:59:04.406 325 15636.83 436.79 52892.09 88888.00 2020-11-20 06:59:04.906 325 15636.80 436.76 52892.19 88888.00 2020-11-20 06:59:05.406 325 15636.76 436.77 52892.22 88888.00 2020-11-20 06:59:05.906 325 15636.74 436.77 52892.14 88888.00 2020-11-20 06:59:06.406 325 15636.70 436.73 52892.09 88888.00 2020-11-20 06:59:06.906 325 15636.62 436.71 52892.10 88888.00 2020-11-20 06:59:07.406 325 15636.65 436.71 52892.09 88888.00 2020-11-20 06:59:07.906 325 15636.66 436.65 52892.08 88888.00 2020-11-20 06:59:08.406 325 15636.67 436.63 52892.12 88888.00 2020-11-20 06:59:08.906 325 15636.66 436.70 52892.14 88888.00 2020-11-20 06:59:09.406 325 15636.65 436.74 52892.21 88888.00 2020-11-20 06:59:09.906 325 15636.65 436.75 52892.14 88888.00 2020-11-20 06:59:10.406 325 15636.70 436.74 52892.17 88888.00 2020-11-20 06:59:10.906 325 15636.68 436.73 52892.17 88888.00 2020-11-20 06:59:11.406 325 15636.72 436.72 52892.20 88888.00 2020-11-20 06:59:11.906 325 15636.76 436.73 52892.21 88888.00 2020-11-20 06:59:12.406 325 15636.80 436.73 52892.21 88888.00 2020-11-20 06:59:12.906 325 15636.84 436.66 52892.27 88888.00 2020-11-20 06:59:14.406 325 15636.87 436.50 52892.33 88888.00 2020-11-20 06:59:14.906 325 15636.86 436.48 52892.37 88888.00 2020-11-20 06:59:15.406 325 15636.89 436.50 52892.42 88888.00 2020-11-20 06:59:15.906 325 15636.97 436.54 52892.46 88888.00 2020-11-20 06:59:16.406 325 15637.05 436.55 52892.46 88888.00 2020-11-20 06:59:16.906 325 15637.08 436.55 52892.43 88888.00 2020-11-20 06:59:17.406 325 15637.14 436.63 52892.44 88888.00 2020-11-20 06:59:17.906 325 15637.19 436.67 52892.49 88888.00 2020-11-20 06:59:18.406 325 15637.28 436.71 52892.51 88888.00 2020-11-20 06:59:18.906 325 15637.34 436.75 52892.50 88888.00 2020-11-20 06:59:19.406 325 15637.46 436.79 52892.57 88888.00 2020-11-20 06:59:19.906 325 15637.50 436.84 52892.61 88888.00 2020-11-20 06:59:20.406 325 15637.51 436.81 52892.64 88888.00 2020-11-20 06:59:20.906 325 15637.51 436.76 52892.57 88888.00 2020-11-20 06:59:21.906 325 15637.56 436.89 52892.65 88888.00 2020-11-20 06:59:22.406 325 15637.56 436.91 52892.63 88888.00 2020-11-20 06:59:22.906 325 15637.55 436.93 52892.63 88888.00 2020-11-20 06:59:23.406 325 15637.63 436.94 52892.61 88888.00 2020-11-20 06:59:23.906 325 15637.68 436.93 52892.58 88888.00 2020-11-20 06:59:24.406 325 15637.71 436.91 52892.57 88888.00 2020-11-20 06:59:24.906 325 15637.78 436.94 52892.49 88888.00 2020-11-20 06:59:25.406 325 15637.81 436.99 52892.48 88888.00 2020-11-20 06:59:25.906 325 15637.88 437.00 52892.59 88888.00 2020-11-20 06:59:26.406 325 15637.95 436.99 52892.62 88888.00 2020-11-20 06:59:26.906 325 15638.01 437.00 52892.59 88888.00 2020-11-20 06:59:27.406 325 15638.06 437.05 52892.60 88888.00 2020-11-20 06:59:27.906 325 15638.13 437.03 52892.51 88888.00 2020-11-20 06:59:28.406 325 15638.12 437.09 52892.51 88888.00 2020-11-20 06:59:28.906 325 15638.12 437.11 52892.49 88888.00 2020-11-20 06:59:29.406 325 15638.19 437.15 52892.52 88888.00 2020-11-20 06:59:29.906 325 15638.29 437.18 52892.56 88888.00 2020-11-20 06:59:30.406 325 15638.37 437.23 52892.60 88888.00 2020-11-20 06:59:30.906 325 15638.39 437.24 52892.66 88888.00 2020-11-20 06:59:31.406 325 15638.42 437.31 52892.65 88888.00 2020-11-20 06:59:31.906 325 15638.46 437.35 52892.67 88888.00 2020-11-20 06:59:32.406 325 15638.50 437.37 52892.66 88888.00 2020-11-20 06:59:32.906 325 15638.53 437.37 52892.67 88888.00 2020-11-20 06:59:33.406 325 15638.62 437.39 52892.71 88888.00 2020-11-20 06:59:33.906 325 15638.70 437.41 52892.66 88888.00 2020-11-20 06:59:34.406 325 15638.71 437.44 52892.71 88888.00 2020-11-20 06:59:34.906 325 15638.76 437.46 52892.72 88888.00 2020-11-20 06:59:35.406 325 15638.84 437.41 52892.71 88888.00 2020-11-20 06:59:35.906 325 15638.86 437.44 52892.62 88888.00 2020-11-20 06:59:36.406 325 15638.95 437.44 52892.65 88888.00 2020-11-20 06:59:36.906 325 15639.05 437.45 52892.73 88888.00 2020-11-20 06:59:37.406 325 15639.09 437.42 52892.71 88888.00 2020-11-20 06:59:37.906 325 15639.13 437.45 52892.70 88888.00 2020-11-20 06:59:38.406 325 15639.12 437.46 52892.71 88888.00 2020-11-20 06:59:38.906 325 15639.15 437.50 52892.72 88888.00 2020-11-20 06:59:39.406 325 15639.13 437.50 52892.71 88888.00 2020-11-20 06:59:39.906 325 15639.12 437.49 52892.73 88888.00 2020-11-20 06:59:40.406 325 15639.16 437.56 52892.74 88888.00 2020-11-20 06:59:40.906 325 15639.16 437.57 52892.79 88888.00 2020-11-20 06:59:41.406 325 15639.16 437.57 52892.71 88888.00 2020-11-20 06:59:41.906 325 15639.20 437.62 52892.72 88888.00 2020-11-20 06:59:42.406 325 15639.22 437.63 52892.80 88888.00 2020-11-20 06:59:42.906 325 15639.23 437.57 52892.83 88888.00 2020-11-20 06:59:43.406 325 15639.22 437.54 52892.83 88888.00 2020-11-20 06:59:43.906 325 15639.27 437.50 52892.85 88888.00 2020-11-20 06:59:44.406 325 15639.27 437.56 52892.83 88888.00 2020-11-20 06:59:45.406 325 15639.31 437.52 52892.87 88888.00 2020-11-20 06:59:45.906 325 15639.31 437.51 52892.92 88888.00 2020-11-20 06:59:46.406 325 15639.29 437.56 52892.88 88888.00 2020-11-20 06:59:46.906 325 15639.36 437.61 52892.88 88888.00 2020-11-20 06:59:47.406 325 15639.33 437.68 52892.91 88888.00 2020-11-20 06:59:47.906 325 15639.33 437.67 52893.01 88888.00 2020-11-20 06:59:48.406 325 15639.39 437.63 52893.05 88888.00 2020-11-20 06:59:48.906 325 15639.40 437.70 52893.03 88888.00 2020-11-20 06:59:49.406 325 15639.45 437.72 52893.03 88888.00 2020-11-20 06:59:49.906 325 15639.52 437.75 52893.08 88888.00 2020-11-20 06:59:50.406 325 15639.56 437.75 52893.11 88888.00 2020-11-20 06:59:50.906 325 15639.57 437.72 52893.19 88888.00 2020-11-20 06:59:51.406 325 15639.64 437.71 52893.27 88888.00 2020-11-20 06:59:51.906 325 15639.68 437.68 52893.30 88888.00 2020-11-20 06:59:52.406 325 15639.73 437.66 52893.26 88888.00 2020-11-20 06:59:52.906 325 15639.85 437.69 52893.31 88888.00 2020-11-20 06:59:53.406 325 15639.91 437.71 52893.33 88888.00 2020-11-20 06:59:53.906 325 15639.92 437.72 52893.34 88888.00 2020-11-20 06:59:54.406 325 15639.97 437.72 52893.40 88888.00 2020-11-20 06:59:54.906 325 15640.00 437.74 52893.45 88888.00 2020-11-20 06:59:55.406 325 15640.01 437.75 52893.43 88888.00 2020-11-20 06:59:55.906 325 15640.07 437.75 52893.49 88888.00 2020-11-20 06:59:56.406 325 15640.09 437.76 52893.53 88888.00 2020-11-20 06:59:56.906 325 15640.11 437.76 52893.57 88888.00 2020-11-20 06:59:57.406 325 15640.12 437.75 52893.48 88888.00 2020-11-20 06:59:57.906 325 15640.15 437.70 52893.61 88888.00 2020-11-20 06:59:58.406 325 15640.14 437.68 52893.68 88888.00 2020-11-20 06:59:58.906 325 15640.06 437.72 52893.72 88888.00 2020-11-20 06:59:59.406 325 15640.03 437.67 52893.72 88888.00 2020-11-20 06:59:59.906 325 15640.05 437.66 52893.73 88888.00 2020-11-20 07:00:00.406 325 15640.04 437.66 52893.73 88888.00 2020-11-20 07:00:00.906 325 15640.06 437.59 52893.73 88888.00 2020-11-20 07:00:01.406 325 15640.01 437.59 52893.79 88888.00 2020-11-20 07:00:01.906 325 15640.02 437.61 52893.83 88888.00 2020-11-20 07:00:02.406 325 15640.01 437.66 52893.84 88888.00 2020-11-20 07:00:02.906 325 15639.95 437.68 52893.83 88888.00 2020-11-20 07:00:03.406 325 15639.94 437.69 52893.84 88888.00 2020-11-20 07:00:03.906 325 15639.96 437.72 52893.78 88888.00 2020-11-20 07:00:04.406 325 15639.98 437.76 52893.78 88888.00 2020-11-20 07:00:04.906 325 15639.98 437.74 52893.82 88888.00 2020-11-20 07:00:05.406 325 15640.03 437.75 52893.84 88888.00 2020-11-20 07:00:05.906 325 15640.10 437.77 52893.84 88888.00 2020-11-20 07:00:06.406 325 15640.11 437.80 52893.85 88888.00 2020-11-20 07:00:06.906 325 15640.13 437.83 52893.84 88888.00 2020-11-20 07:00:07.406 325 15640.15 437.86 52893.88 88888.00 2020-11-20 07:00:07.906 325 15640.18 437.91 52894.00 88888.00 2020-11-20 07:00:08.406 325 15640.12 437.94 52894.02 88888.00 2020-11-20 07:00:08.906 325 15640.15 437.95 52893.93 88888.00 2020-11-20 07:00:09.406 325 15640.19 437.98 52893.96 88888.00 2020-11-20 07:00:09.906 325 15640.15 438.02 52893.96 88888.00 2020-11-20 07:00:10.406 325 15640.13 438.06 52893.98 88888.00 2020-11-20 07:00:10.906 325 15640.16 438.03 52893.96 88888.00 2020-11-20 07:00:11.406 325 15640.20 438.00 52894.04 88888.00 2020-11-20 07:00:11.906 325 15640.21 438.00 52894.02 88888.00 2020-11-20 07:00:12.406 325 15640.20 438.01 52893.99 88888.00 2020-11-20 07:00:12.906 325 15640.18 438.01 52894.09 88888.00 2020-11-20 07:00:13.406 325 15640.16 438.03 52894.11 88888.00 2020-11-20 07:00:13.906 325 15640.13 438.04 52894.11 88888.00 2020-11-20 07:00:14.406 325 15640.14 438.06 52894.14 88888.00 2020-11-20 07:00:14.906 325 15640.14 438.06 52894.18 88888.00 2020-11-20 07:00:15.406 325 15640.06 438.05 52894.16 88888.00 2020-11-20 07:00:15.906 325 15640.03 438.03 52894.21 88888.00 2020-11-20 07:00:17.406 325 15639.93 438.05 52894.16 88888.00 2020-11-20 07:00:17.906 325 15639.88 438.10 52894.18 88888.00 2020-11-20 07:00:18.406 325 15639.88 438.09 52894.19 88888.00 2020-11-20 07:00:18.906 325 15639.85 438.08 52894.25 88888.00 2020-11-20 07:00:19.406 325 15639.80 438.05 52894.24 88888.00 2020-11-20 07:00:19.906 325 15639.78 438.05 52894.26 88888.00 2020-11-20 07:00:20.406 325 15639.78 438.04 52894.29 88888.00 2020-11-20 07:00:20.906 325 15639.76 438.01 52894.30 88888.00 2020-11-20 07:00:21.406 325 15639.73 437.96 52894.30 88888.00 2020-11-20 07:00:21.906 325 15639.69 437.92 52894.31 88888.00 2020-11-20 07:00:22.406 325 15639.73 437.91 52894.34 88888.00 2020-11-20 07:00:22.906 325 15639.70 437.91 52894.30 88888.00 2020-11-20 07:00:23.406 325 15639.70 437.88 52894.33 88888.00 2020-11-20 07:00:23.906 325 15639.68 437.83 52894.38 88888.00 2020-11-20 07:00:24.406 325 15639.61 437.76 52894.41 88888.00 2020-11-20 07:00:24.906 325 15639.63 437.74 52894.35 88888.00 2020-11-20 07:00:25.406 325 15639.64 437.71 52894.25 88888.00 2020-11-20 07:00:25.906 325 15639.60 437.70 52894.18 88888.00 2020-11-20 07:00:26.906 325 15639.57 437.72 52894.26 88888.00 2020-11-20 07:00:27.406 325 15639.57 437.71 52894.24 88888.00 2020-11-20 07:00:27.906 325 15639.57 437.72 52894.27 88888.00 2020-11-20 07:00:28.406 325 15639.64 437.75 52894.26 88888.00 2020-11-20 07:00:28.906 325 15639.61 437.74 52894.20 88888.00 2020-11-20 07:00:29.406 325 15639.63 437.72 52894.23 88888.00 2020-11-20 07:00:29.906 325 15639.60 437.71 52894.28 88888.00 2020-11-20 07:00:30.406 325 15639.61 437.78 52894.34 88888.00 2020-11-20 07:00:30.906 325 15639.61 437.77 52894.34 88888.00 2020-11-20 07:00:31.406 325 15639.65 437.75 52894.33 88888.00 2020-11-20 07:00:31.906 325 15639.67 437.75 52894.33 88888.00 2020-11-20 07:00:32.406 325 15639.58 437.79 52894.34 88888.00 2020-11-20 07:00:32.906 325 15639.60 437.82 52894.34 88888.00 2020-11-20 07:00:33.406 325 15639.59 437.84 52894.36 88888.00 2020-11-20 07:00:33.906 325 15639.55 437.83 52894.35 88888.00 2020-11-20 07:00:34.406 325 15639.57 437.82 52894.41 88888.00 2020-11-20 07:00:34.906 325 15639.51 437.83 52894.44 88888.00 2020-11-20 07:00:35.406 325 15639.56 437.84 52894.43 88888.00 2020-11-20 07:00:35.906 325 15639.57 437.94 52894.41 88888.00 2020-11-20 07:00:36.406 325 15639.50 437.96 52894.43 88888.00 2020-11-20 07:00:36.906 325 15639.54 437.96 52894.41 88888.00 2020-11-20 07:00:37.406 325 15639.55 437.92 52894.33 88888.00 2020-11-20 07:00:37.906 325 15639.49 437.93 52894.33 88888.00 2020-11-20 07:00:38.406 325 15639.43 437.93 52894.33 88888.00 2020-11-20 07:00:38.906 325 15639.47 437.93 52894.30 88888.00 2020-11-20 07:00:39.406 325 15639.48 437.93 52894.33 88888.00 2020-11-20 07:00:39.906 325 15639.45 437.95 52894.29 88888.00 2020-11-20 07:00:40.406 325 15639.37 437.94 52894.24 88888.00 2020-11-20 07:00:40.906 325 15639.31 437.88 52894.21 88888.00 2020-11-20 07:00:41.406 325 15639.28 437.87 52894.24 88888.00 2020-11-20 07:00:41.906 325 15639.27 437.89 52894.27 88888.00 2020-11-20 07:00:42.406 325 15639.23 437.91 52894.30 88888.00 2020-11-20 07:00:42.906 325 15639.15 437.93 52894.25 88888.00 2020-11-20 07:00:43.406 325 15639.11 437.98 52894.25 88888.00 2020-11-20 07:00:43.906 325 15639.06 438.01 52894.26 88888.00 2020-11-20 07:00:44.406 325 15639.06 437.96 52894.28 88888.00 2020-11-20 07:00:44.906 325 15639.04 437.98 52894.32 88888.00 2020-11-20 07:00:45.406 325 15638.95 438.00 52894.30 88888.00 2020-11-20 07:00:45.906 325 15638.89 438.02 52894.29 88888.00 2020-11-20 07:00:46.406 325 15638.82 438.00 52894.31 88888.00 2020-11-20 07:00:46.906 325 15638.80 438.00 52894.39 88888.00 2020-11-20 07:00:47.406 325 15638.77 438.02 52894.38 88888.00 2020-11-20 07:00:47.906 325 15638.75 438.03 52894.42 88888.00 2020-11-20 07:00:48.406 325 15638.73 438.03 52894.49 88888.00 2020-11-20 07:00:48.906 325 15638.67 438.02 52894.56 88888.00 2020-11-20 07:00:49.406 325 15638.65 438.01 52894.50 88888.00 2020-11-20 07:00:49.906 325 15638.69 438.00 52894.49 88888.00 2020-11-20 07:00:50.406 325 15638.66 437.97 52894.48 88888.00 2020-11-20 07:00:50.906 325 15638.62 437.95 52894.51 88888.00 2020-11-20 07:00:51.406 325 15638.61 437.97 52894.52 88888.00 2020-11-20 07:00:51.906 325 15638.60 437.97 52894.50 88888.00 2020-11-20 07:00:52.406 325 15638.55 437.97 52894.45 88888.00 2020-11-20 07:00:52.906 325 15638.58 438.01 52894.50 88888.00 2020-11-20 07:00:53.406 325 15638.60 437.97 52894.52 88888.00 2020-11-20 07:00:53.906 325 15638.58 437.93 52894.46 88888.00 2020-11-20 07:00:54.406 325 15638.53 437.93 52894.42 88888.00 2020-11-20 07:00:54.906 325 15638.56 437.95 52894.39 88888.00 2020-11-20 07:00:55.406 325 15638.53 437.94 52894.38 88888.00 2020-11-20 07:00:55.906 325 15638.50 437.95 52894.36 88888.00 2020-11-20 07:00:56.406 325 15638.49 437.97 52894.35 88888.00 2020-11-20 07:00:56.906 325 15638.42 437.96 52894.36 88888.00 2020-11-20 07:00:57.406 325 15638.35 437.93 52894.45 88888.00 2020-11-20 07:00:58.406 325 15638.26 437.87 52894.38 88888.00 2020-11-20 07:00:58.906 325 15638.20 437.80 52894.39 88888.00 2020-11-20 07:00:59.406 325 15638.16 437.75 52894.41 88888.00 2020-11-20 07:00:59.906 325 15638.12 437.74 52894.51 88888.00 2020-11-20 07:01:00.406 325 15638.02 437.69 52894.50 88888.00 2020-11-20 07:01:00.906 325 15637.97 437.65 52894.52 88888.00 2020-11-20 07:01:01.406 325 15637.95 437.60 52894.53 88888.00 2020-11-20 07:01:01.906 325 15638.01 437.63 52894.47 88888.00 2020-11-20 07:01:02.406 325 15638.02 437.63 52894.45 88888.00 2020-11-20 07:01:02.906 325 15638.01 437.61 52894.49 88888.00 2020-11-20 07:01:03.406 325 15638.03 437.60 52894.58 88888.00 2020-11-20 07:01:03.906 325 15638.02 437.62 52894.55 88888.00 2020-11-20 07:01:04.406 325 15638.06 437.60 52894.44 88888.00 2020-11-20 07:01:04.906 325 15638.06 437.58 52894.42 88888.00 2020-11-20 07:01:05.406 325 15638.04 437.61 52894.35 88888.00 2020-11-20 07:01:05.906 325 15638.03 437.67 52894.35 88888.00 2020-11-20 07:01:06.406 325 15638.01 437.65 52894.34 88888.00 2020-11-20 07:01:06.906 325 15637.99 437.63 52894.29 88888.00 2020-11-20 07:01:07.406 325 15637.98 437.63 52894.26 88888.00 2020-11-20 07:01:07.906 325 15637.97 437.62 52894.26 88888.00 2020-11-20 07:01:08.406 325 15637.88 437.66 52894.23 88888.00 2020-11-20 07:01:08.906 325 15637.80 437.67 52894.23 88888.00 2020-11-20 07:01:09.406 325 15637.80 437.62 52894.26 88888.00 2020-11-20 07:01:09.906 325 15637.70 437.61 52894.29 88888.00 2020-11-20 07:01:10.406 325 15637.66 437.65 52894.35 88888.00 2020-11-20 07:01:10.906 325 15637.62 437.65 52894.42 88888.00 2020-11-20 07:01:11.406 325 15637.52 437.65 52894.42 88888.00 2020-11-20 07:01:11.906 325 15637.50 437.63 52894.45 88888.00 2020-11-20 07:01:12.406 325 15637.50 437.62 52894.43 88888.00 2020-11-20 07:01:12.906 325 15637.50 437.63 52894.42 88888.00 2020-11-20 07:01:13.406 325 15637.52 437.66 52894.45 88888.00 2020-11-20 07:01:13.906 325 15637.47 437.66 52894.49 88888.00 2020-11-20 07:01:14.406 325 15637.47 437.61 52894.51 88888.00 2020-11-20 07:01:14.906 325 15637.44 437.58 52894.54 88888.00 2020-11-20 07:01:15.406 325 15637.37 437.54 52894.51 88888.00 2020-11-20 07:01:15.906 325 15637.37 437.54 52894.49 88888.00 2020-11-20 07:01:16.406 325 15637.35 437.54 52894.51 88888.00 2020-11-20 07:01:16.906 325 15637.34 437.52 52894.49 88888.00 2020-11-20 07:01:17.406 325 15637.38 437.51 52894.47 88888.00 2020-11-20 07:01:17.906 325 15637.38 437.51 52894.47 88888.00 2020-11-20 07:01:18.406 325 15637.34 437.50 52894.47 88888.00 2020-11-20 07:01:18.906 325 15637.40 437.50 52894.48 88888.00 2020-11-20 07:01:19.406 325 15637.39 437.48 52894.49 88888.00 2020-11-20 07:01:19.906 325 15637.39 437.49 52894.48 88888.00 2020-11-20 07:01:20.406 325 15637.39 437.45 52894.48 88888.00 2020-11-20 07:01:20.906 325 15637.37 437.44 52894.39 88888.00 2020-11-20 07:01:21.406 325 15637.42 437.46 52894.40 88888.00 2020-11-20 07:01:21.906 325 15637.40 437.45 52894.43 88888.00 2020-11-20 07:01:22.406 325 15637.30 437.43 52894.41 88888.00 2020-11-20 07:01:22.906 325 15637.38 437.42 52894.38 88888.00 2020-11-20 07:01:23.406 325 15637.37 437.42 52894.34 88888.00 2020-11-20 07:01:23.906 325 15637.34 437.41 52894.36 88888.00 2020-11-20 07:01:24.406 325 15637.41 437.39 52894.45 88888.00 2020-11-20 07:01:24.906 325 15637.38 437.40 52894.42 88888.00 2020-11-20 07:01:25.406 325 15637.35 437.36 52894.40 88888.00 2020-11-20 07:01:25.906 325 15637.38 437.30 52894.34 88888.00 2020-11-20 07:01:26.406 325 15637.37 437.24 52894.38 88888.00 2020-11-20 07:01:26.906 325 15637.38 437.22 52894.38 88888.00 2020-11-20 07:01:27.406 325 15637.37 437.20 52894.30 88888.00 2020-11-20 07:01:27.906 325 15637.35 437.22 52894.29 88888.00 2020-11-20 07:01:28.407 325 15637.33 437.18 52894.33 88888.00 2020-11-20 07:01:28.907 325 15637.29 437.10 52894.26 88888.00 2020-11-20 07:01:29.407 325 15637.24 437.03 52894.27 88888.00 2020-11-20 07:01:29.907 325 15637.30 436.98 52894.29 88888.00 2020-11-20 07:01:30.407 325 15637.26 437.00 52894.29 88888.00 2020-11-20 07:01:30.907 325 15637.28 437.03 52894.29 88888.00 2020-11-20 07:01:31.407 325 15637.24 437.07 52894.30 88888.00 2020-11-20 07:01:31.907 325 15637.25 437.06 52894.28 88888.00 2020-11-20 07:01:32.407 325 15637.23 437.02 52894.29 88888.00 2020-11-20 07:01:32.907 325 15637.21 436.99 52894.31 88888.00 2020-11-20 07:01:33.407 325 15637.19 436.98 52894.31 88888.00 2020-11-20 07:01:33.907 325 15637.23 436.99 52894.33 88888.00 2020-11-20 07:01:34.407 325 15637.17 436.98 52894.36 88888.00 2020-11-20 07:01:34.907 325 15637.07 436.91 52894.34 88888.00 2020-11-20 07:01:35.407 325 15636.97 436.89 52894.31 88888.00 2020-11-20 07:01:35.907 325 15636.97 436.93 52894.34 88888.00 2020-11-20 07:01:36.407 325 15636.97 436.90 52894.40 88888.00 2020-11-20 07:01:36.907 325 15636.93 436.82 52894.38 88888.00 2020-11-20 07:01:37.407 325 15636.93 436.82 52894.40 88888.00 2020-11-20 07:01:37.907 325 15636.77 436.82 52894.39 88888.00 2020-11-20 07:01:38.407 325 15636.67 436.74 52894.40 88888.00 2020-11-20 07:01:38.907 325 15636.70 436.70 52894.47 88888.00 2020-11-20 07:01:39.907 325 15636.54 436.54 52894.62 88888.00 2020-11-20 07:01:40.407 325 15636.42 436.46 52894.69 88888.00 2020-11-20 07:01:40.907 325 15636.34 436.42 52894.73 88888.00 2020-11-20 07:01:41.407 325 15636.31 436.37 52894.75 88888.00 2020-11-20 07:01:41.907 325 15636.26 436.33 52894.80 88888.00 2020-11-20 07:01:42.407 325 15636.22 436.31 52894.84 88888.00 2020-11-20 07:01:42.907 325 15636.21 436.31 52894.87 88888.00 2020-11-20 07:01:43.407 325 15636.22 436.29 52894.89 88888.00 2020-11-20 07:01:43.907 325 15636.13 436.29 52894.88 88888.00 2020-11-20 07:01:44.407 325 15636.13 436.30 52894.86 88888.00 2020-11-20 07:01:44.907 325 15636.14 436.27 52894.87 88888.00 2020-11-20 07:01:45.407 325 15636.18 436.24 52894.93 88888.00 2020-11-20 07:01:45.907 325 15636.22 436.24 52894.95 88888.00 2020-11-20 07:01:46.407 325 15636.18 436.25 52894.94 88888.00 2020-11-20 07:01:46.907 325 15636.20 436.21 52894.96 88888.00 2020-11-20 07:01:47.407 325 15636.22 436.19 52895.07 88888.00 2020-11-20 07:01:47.907 325 15636.21 436.19 52895.04 88888.00 2020-11-20 07:01:48.407 325 15636.20 436.20 52895.02 88888.00 2020-11-20 07:01:48.907 325 15636.18 436.15 52895.06 88888.00 2020-11-20 07:01:49.907 325 15636.26 436.12 52895.18 88888.00 2020-11-20 07:01:50.407 325 15636.22 436.18 52895.20 88888.00 2020-11-20 07:01:50.907 325 15636.24 436.18 52895.26 88888.00 2020-11-20 07:01:51.407 325 15636.18 436.13 52895.39 88888.00 2020-11-20 07:01:51.907 325 15636.17 436.12 52895.49 88888.00 2020-11-20 07:01:52.407 325 15636.17 436.15 52895.59 88888.00 2020-11-20 07:01:52.907 325 15636.13 436.13 52895.75 88888.00 2020-11-20 07:01:53.407 325 15636.14 436.06 52895.85 88888.00 2020-11-20 07:01:53.907 325 15636.05 436.03 52895.92 88888.00 2020-11-20 07:01:54.407 325 15636.02 436.03 52895.90 88888.00 2020-11-20 07:01:54.907 325 15636.00 436.10 52895.86 88888.00 2020-11-20 07:01:55.407 325 15636.04 436.14 52895.84 88888.00 2020-11-20 07:01:55.907 325 15636.03 436.15 52895.90 88888.00 2020-11-20 07:01:56.407 325 15636.04 436.16 52895.92 88888.00 2020-11-20 07:01:56.907 325 15635.98 436.18 52895.89 88888.00 2020-11-20 07:01:57.907 325 15635.90 436.16 52895.89 88888.00 2020-11-20 07:01:58.407 325 15635.89 436.15 52895.92 88888.00 2020-11-20 07:01:58.907 325 15635.88 436.18 52896.03 88888.00 2020-11-20 07:01:59.407 325 15635.95 436.20 52896.04 88888.00 2020-11-20 07:01:59.907 325 15635.95 436.16 52896.03 88888.00 2020-11-20 07:02:00.407 325 15635.97 436.15 52896.07 88888.00 2020-11-20 07:02:00.907 325 15636.02 436.18 52896.08 88888.00 2020-11-20 07:02:01.407 325 15636.03 436.16 52896.04 88888.00 2020-11-20 07:02:01.907 325 15636.06 436.20 52896.01 88888.00 2020-11-20 07:02:02.407 325 15636.11 436.25 52896.07 88888.00 2020-11-20 07:02:02.907 325 15636.13 436.27 52896.04 88888.00 2020-11-20 07:02:03.407 325 15636.14 436.29 52895.97 88888.00 2020-11-20 07:02:03.907 325 15636.09 436.35 52895.95 88888.00 2020-11-20 07:02:04.407 325 15636.16 436.36 52895.92 88888.00 2020-11-20 07:02:04.907 325 15636.18 436.37 52895.86 88888.00 2020-11-20 07:02:05.407 325 15636.22 436.40 52895.87 88888.00 2020-11-20 07:02:05.907 325 15636.24 436.45 52895.81 88888.00 2020-11-20 07:02:06.407 325 15636.29 436.54 52895.76 88888.00 2020-11-20 07:02:06.907 325 15636.35 436.62 52895.76 88888.00 2020-11-20 07:02:07.407 325 15636.38 436.65 52895.82 88888.00 2020-11-20 07:02:07.907 325 15636.42 436.72 52895.81 88888.00 2020-11-20 07:02:08.407 325 15636.45 436.76 52895.73 88888.00 2020-11-20 07:02:08.907 325 15636.53 436.80 52895.77 88888.00 2020-11-20 07:02:09.407 325 15636.60 436.88 52895.76 88888.00 2020-11-20 07:02:09.907 325 15636.65 436.90 52895.75 88888.00 2020-11-20 07:02:10.407 325 15636.66 436.93 52895.70 88888.00 2020-11-20 07:02:10.907 325 15636.66 436.94 52895.69 88888.00 2020-11-20 07:02:11.407 325 15636.68 436.98 52895.65 88888.00 2020-11-20 07:02:11.907 325 15636.67 437.05 52895.63 88888.00 2020-11-20 07:02:12.407 325 15636.68 437.05 52895.56 88888.00 2020-11-20 07:02:12.907 325 15636.68 437.08 52895.54 88888.00 2020-11-20 07:02:13.407 325 15636.61 437.05 52895.55 88888.00 2020-11-20 07:02:13.907 325 15636.63 437.06 52895.55 88888.00 2020-11-20 07:02:14.407 325 15636.67 437.15 52895.56 88888.00 2020-11-20 07:02:14.907 325 15636.72 437.20 52895.59 88888.00 2020-11-20 07:02:15.407 325 15636.71 437.25 52895.65 88888.00 2020-11-20 07:02:15.907 325 15636.71 437.28 52895.63 88888.00 2020-11-20 07:02:16.407 325 15636.76 437.31 52895.64 88888.00 2020-11-20 07:02:16.907 325 15636.83 437.33 52895.63 88888.00 2020-11-20 07:02:17.407 325 15636.85 437.32 52895.57 88888.00 2020-11-20 07:02:17.907 325 15636.85 437.34 52895.55 88888.00 2020-11-20 07:02:18.407 325 15636.86 437.34 52895.53 88888.00 2020-11-20 07:02:18.907 325 15636.86 437.34 52895.53 88888.00 2020-11-20 07:02:19.407 325 15636.87 437.36 52895.50 88888.00 2020-11-20 07:02:19.907 325 15636.90 437.40 52895.49 88888.00 2020-11-20 07:02:20.407 325 15636.92 437.43 52895.50 88888.00 2020-11-20 07:02:21.407 325 15636.94 437.49 52895.49 88888.00 2020-11-20 07:02:21.907 325 15636.92 437.54 52895.50 88888.00 2020-11-20 07:02:22.407 325 15636.88 437.61 52895.42 88888.00 2020-11-20 07:02:22.907 325 15636.90 437.63 52895.41 88888.00 2020-11-20 07:02:23.407 325 15636.97 437.66 52895.46 88888.00 2020-11-20 07:02:23.907 325 15637.02 437.68 52895.57 88888.00 2020-11-20 07:02:24.407 325 15637.06 437.70 52895.54 88888.00 2020-11-20 07:02:24.907 325 15637.04 437.70 52895.46 88888.00 2020-11-20 07:02:25.407 325 15637.04 437.69 52895.41 88888.00 2020-11-20 07:02:25.907 325 15637.01 437.71 52895.35 88888.00 2020-11-20 07:02:26.407 325 15637.03 437.72 52895.40 88888.00 2020-11-20 07:02:26.907 325 15637.03 437.74 52895.33 88888.00 2020-11-20 07:02:27.407 325 15637.06 437.74 52895.33 88888.00 2020-11-20 07:02:27.907 325 15637.07 437.76 52895.37 88888.00 2020-11-20 07:02:28.407 325 15637.07 437.79 52895.40 88888.00 2020-11-20 07:02:28.907 325 15637.10 437.80 52895.44 88888.00 2020-11-20 07:02:29.407 325 15637.06 437.83 52895.39 88888.00 2020-11-20 07:02:29.907 325 15637.05 437.83 52895.41 88888.00 2020-11-20 07:02:30.407 325 15637.01 437.78 52895.35 88888.00 2020-11-20 07:02:30.907 325 15636.97 437.76 52895.29 88888.00 2020-11-20 07:02:31.407 325 15636.92 437.77 52895.27 88888.00 2020-11-20 07:02:31.907 325 15636.94 437.74 52895.24 88888.00 2020-11-20 07:02:32.407 325 15636.92 437.72 52895.23 88888.00 2020-11-20 07:02:32.907 325 15636.85 437.69 52895.20 88888.00 2020-11-20 07:02:33.407 325 15636.79 437.69 52895.28 88888.00 2020-11-20 07:02:33.907 325 15636.78 437.72 52895.30 88888.00 2020-11-20 07:02:34.407 325 15636.76 437.72 52895.24 88888.00 2020-11-20 07:02:34.907 325 15636.79 437.71 52895.25 88888.00 2020-11-20 07:02:35.407 325 15636.77 437.71 52895.29 88888.00 2020-11-20 07:02:35.907 325 15636.78 437.67 52895.39 88888.00 2020-11-20 07:02:36.407 325 15636.75 437.66 52895.39 88888.00 2020-11-20 07:02:36.907 325 15636.76 437.67 52895.43 88888.00 2020-11-20 07:02:37.407 325 15636.74 437.66 52895.37 88888.00 2020-11-20 07:02:37.907 325 15636.74 437.61 52895.35 88888.00 2020-11-20 07:02:38.407 325 15636.74 437.57 52895.41 88888.00 2020-11-20 07:02:38.907 325 15636.75 437.54 52895.40 88888.00 2020-11-20 07:02:39.407 325 15636.76 437.51 52895.35 88888.00 2020-11-20 07:02:39.907 325 15636.80 437.52 52895.33 88888.00 2020-11-20 07:02:40.407 325 15636.84 437.57 52895.36 88888.00 2020-11-20 07:02:40.907 325 15636.84 437.54 52895.35 88888.00 2020-11-20 07:02:41.407 325 15636.87 437.53 52895.33 88888.00 2020-11-20 07:02:41.907 325 15636.89 437.57 52895.26 88888.00 2020-11-20 07:02:42.407 325 15636.88 437.63 52895.24 88888.00 2020-11-20 07:02:42.907 325 15636.89 437.68 52895.24 88888.00 2020-11-20 07:02:43.407 325 15636.96 437.68 52895.22 88888.00 2020-11-20 07:02:43.907 325 15636.97 437.68 52895.19 88888.00 2020-11-20 07:02:44.407 325 15636.88 437.69 52895.10 88888.00 2020-11-20 07:02:44.907 325 15636.80 437.68 52895.08 88888.00 2020-11-20 07:02:45.407 325 15636.74 437.65 52895.14 88888.00 2020-11-20 07:02:45.907 325 15636.77 437.69 52895.21 88888.00 2020-11-20 07:02:46.407 325 15636.80 437.71 52895.28 88888.00 2020-11-20 07:02:46.907 325 15636.77 437.72 52895.30 88888.00 2020-11-20 07:02:47.407 325 15636.72 437.74 52895.24 88888.00 2020-11-20 07:02:47.907 325 15636.72 437.76 52895.24 88888.00 2020-11-20 07:02:48.407 325 15636.70 437.76 52895.27 88888.00 2020-11-20 07:02:48.907 325 15636.72 437.75 52895.25 88888.00 2020-11-20 07:02:49.407 325 15636.74 437.78 52895.26 88888.00 2020-11-20 07:02:49.907 325 15636.76 437.79 52895.27 88888.00 2020-11-20 07:02:50.407 325 15636.77 437.79 52895.30 88888.00 2020-11-20 07:02:50.907 325 15636.75 437.79 52895.25 88888.00 2020-11-20 07:02:51.407 325 15636.76 437.72 52895.24 88888.00 2020-11-20 07:02:51.907 325 15636.79 437.67 52895.26 88888.00 2020-11-20 07:02:52.407 325 15636.78 437.67 52895.27 88888.00 2020-11-20 07:02:52.907 325 15636.77 437.69 52895.31 88888.00 2020-11-20 07:02:53.407 325 15636.81 437.68 52895.35 88888.00 2020-11-20 07:02:53.907 325 15636.77 437.67 52895.35 88888.00 2020-11-20 07:02:54.407 325 15636.74 437.69 52895.25 88888.00 2020-11-20 07:02:54.907 325 15636.70 437.72 52895.20 88888.00 2020-11-20 07:02:55.407 325 15636.69 437.68 52895.25 88888.00 2020-11-20 07:02:55.907 325 15636.68 437.66 52895.29 88888.00 2020-11-20 07:02:56.407 325 15636.65 437.63 52895.29 88888.00 2020-11-20 07:02:56.907 325 15636.58 437.63 52895.31 88888.00 2020-11-20 07:02:57.407 325 15636.52 437.62 52895.32 88888.00 2020-11-20 07:02:57.907 325 15636.52 437.62 52895.28 88888.00 2020-11-20 07:02:58.407 325 15636.47 437.59 52895.30 88888.00 2020-11-20 07:02:58.907 325 15636.44 437.57 52895.32 88888.00 2020-11-20 07:02:59.407 325 15636.41 437.57 52895.34 88888.00 2020-11-20 07:02:59.907 325 15636.43 437.61 52895.40 88888.00 2020-11-20 07:03:00.407 325 15636.39 437.59 52895.46 88888.00 2020-11-20 07:03:00.907 325 15636.35 437.53 52895.47 88888.00 2020-11-20 07:03:01.407 325 15636.27 437.53 52895.52 88888.00 2020-11-20 07:03:01.907 325 15636.33 437.54 52895.46 88888.00 2020-11-20 07:03:03.407 325 15636.29 437.56 52895.35 88888.00 2020-11-20 07:03:03.907 325 15636.24 437.53 52895.35 88888.00 2020-11-20 07:03:04.407 325 15636.20 437.56 52895.34 88888.00 2020-11-20 07:03:04.907 325 15636.13 437.53 52895.35 88888.00 2020-11-20 07:03:05.407 325 15636.23 437.52 52895.37 88888.00 2020-11-20 07:03:05.907 325 15636.25 437.53 52895.40 88888.00 2020-11-20 07:03:06.407 325 15636.11 437.58 52895.41 88888.00 2020-11-20 07:03:06.907 325 15636.08 437.62 52895.43 88888.00 2020-11-20 07:03:07.407 325 15636.08 437.61 52895.42 88888.00 2020-11-20 07:03:07.907 325 15636.08 437.63 52895.41 88888.00 2020-11-20 07:03:08.407 325 15636.03 437.62 52895.47 88888.00 2020-11-20 07:03:08.907 325 15636.02 437.61 52895.44 88888.00 2020-11-20 07:03:09.407 325 15635.98 437.59 52895.37 88888.00 2020-11-20 07:03:09.907 325 15635.94 437.57 52895.41 88888.00 2020-11-20 07:03:10.407 325 15635.91 437.62 52895.40 88888.00 2020-11-20 07:03:10.907 325 15635.97 437.61 52895.35 88888.00 2020-11-20 07:03:11.407 325 15635.95 437.61 52895.33 88888.00 2020-11-20 07:03:11.907 325 15635.90 437.65 52895.29 88888.00 2020-11-20 07:03:12.407 325 15635.90 437.69 52895.33 88888.00 2020-11-20 07:03:12.907 325 15635.87 437.67 52895.34 88888.00 2020-11-20 07:03:13.407 325 15635.82 437.65 52895.34 88888.00 2020-11-20 07:03:13.907 325 15635.80 437.67 52895.36 88888.00 2020-11-20 07:03:14.407 325 15635.76 437.65 52895.36 88888.00 2020-11-20 07:03:14.907 325 15635.76 437.63 52895.37 88888.00 2020-11-20 07:03:15.407 325 15635.71 437.65 52895.41 88888.00 2020-11-20 07:03:15.907 325 15635.67 437.60 52895.42 88888.00 2020-11-20 07:03:16.407 325 15635.62 437.61 52895.44 88888.00 2020-11-20 07:03:16.907 325 15635.60 437.62 52895.41 88888.00 2020-11-20 07:03:17.407 325 15635.58 437.62 52895.36 88888.00 2020-11-20 07:03:17.907 325 15635.59 437.67 52895.42 88888.00 2020-11-20 07:03:18.407 325 15635.60 437.69 52895.36 88888.00 2020-11-20 07:03:18.907 325 15635.63 437.68 52895.37 88888.00 2020-11-20 07:03:19.407 325 15635.64 437.65 52895.35 88888.00 2020-11-20 07:03:19.907 325 15635.63 437.68 52895.32 88888.00 2020-11-20 07:03:20.407 325 15635.61 437.66 52895.34 88888.00 2020-11-20 07:03:20.907 325 15635.58 437.63 52895.35 88888.00 2020-11-20 07:03:21.407 325 15635.53 437.63 52895.39 88888.00 2020-11-20 07:03:21.907 325 15635.53 437.66 52895.30 88888.00 2020-11-20 07:03:22.407 325 15635.53 437.71 52895.23 88888.00 2020-11-20 07:03:22.907 325 15635.51 437.71 52895.19 88888.00 2020-11-20 07:03:23.407 325 15635.49 437.75 52895.20 88888.00 2020-11-20 07:03:23.907 325 15635.42 437.74 52895.24 88888.00 2020-11-20 07:03:24.407 325 15635.44 437.72 52895.21 88888.00 2020-11-20 07:03:24.907 325 15635.45 437.75 52895.19 88888.00 2020-11-20 07:03:25.407 325 15635.43 437.77 52895.16 88888.00 2020-11-20 07:03:25.907 325 15635.41 437.78 52895.14 88888.00 2020-11-20 07:03:26.407 325 15635.39 437.77 52895.18 88888.00 2020-11-20 07:03:26.907 325 15635.39 437.76 52895.19 88888.00 2020-11-20 07:03:27.407 325 15635.38 437.72 52895.21 88888.00 2020-11-20 07:03:27.907 325 15635.38 437.70 52895.24 88888.00 2020-11-20 07:03:28.407 325 15635.40 437.66 52895.21 88888.00 2020-11-20 07:03:28.907 325 15635.38 437.62 52895.15 88888.00 2020-11-20 07:03:29.407 325 15635.41 437.58 52895.19 88888.00 2020-11-20 07:03:29.907 325 15635.46 437.60 52895.25 88888.00 2020-11-20 07:03:30.407 325 15635.45 437.66 52895.22 88888.00 2020-11-20 07:03:30.907 325 15635.48 437.68 52895.22 88888.00 2020-11-20 07:03:31.407 325 15635.52 437.65 52895.25 88888.00 2020-11-20 07:03:31.907 325 15635.53 437.66 52895.24 88888.00 2020-11-20 07:03:32.407 325 15635.60 437.66 52895.20 88888.00 2020-11-20 07:03:32.907 325 15635.63 437.67 52895.18 88888.00 2020-11-20 07:03:33.407 325 15635.68 437.70 52895.21 88888.00 2020-11-20 07:03:34.407 325 15635.82 437.79 52895.13 88888.00 2020-11-20 07:03:34.907 325 15635.80 437.80 52895.11 88888.00 2020-11-20 07:03:35.407 325 15635.80 437.77 52895.09 88888.00 2020-11-20 07:03:35.907 325 15635.82 437.77 52895.05 88888.00 2020-11-20 07:03:36.407 325 15635.80 437.78 52895.04 88888.00 2020-11-20 07:03:36.907 325 15635.79 437.80 52895.08 88888.00 2020-11-20 07:03:37.407 325 15635.79 437.79 52895.03 88888.00 2020-11-20 07:03:37.907 325 15635.79 437.80 52895.05 88888.00 2020-11-20 07:03:38.407 325 15635.84 437.85 52895.04 88888.00 2020-11-20 07:03:38.907 325 15635.88 437.87 52895.05 88888.00 2020-11-20 07:03:39.407 325 15635.90 437.85 52895.06 88888.00 2020-11-20 07:03:39.907 325 15635.93 437.80 52895.11 88888.00 2020-11-20 07:03:40.407 325 15635.87 437.84 52895.16 88888.00 2020-11-20 07:03:40.907 325 15635.82 437.87 52895.15 88888.00 2020-11-20 07:03:41.407 325 15635.85 437.85 52895.12 88888.00 2020-11-20 07:03:41.907 325 15635.89 437.82 52895.10 88888.00 2020-11-20 07:03:42.407 325 15635.94 437.82 52895.11 88888.00 2020-11-20 07:03:42.907 325 15635.90 437.83 52895.18 88888.00 2020-11-20 07:03:43.407 325 15635.88 437.85 52895.19 88888.00 2020-11-20 07:03:44.407 325 15635.81 437.80 52895.08 88888.00 2020-11-20 07:03:44.907 325 15635.80 437.85 52895.05 88888.00 2020-11-20 07:03:45.407 325 15635.79 437.88 52895.03 88888.00 2020-11-20 07:03:45.907 325 15635.78 437.91 52895.04 88888.00 2020-11-20 07:03:46.407 325 15635.70 437.93 52895.06 88888.00 2020-11-20 07:03:46.907 325 15635.69 437.94 52895.03 88888.00 2020-11-20 07:03:47.407 325 15635.73 438.02 52895.05 88888.00 2020-11-20 07:03:47.907 325 15635.77 437.98 52895.03 88888.00 2020-11-20 07:03:48.407 325 15635.79 437.96 52895.04 88888.00 2020-11-20 07:03:48.907 325 15635.79 437.96 52895.05 88888.00 2020-11-20 07:03:49.407 325 15635.79 438.00 52895.11 88888.00 2020-11-20 07:03:49.907 325 15635.87 438.01 52895.10 88888.00 2020-11-20 07:03:50.407 325 15635.91 438.01 52895.06 88888.00 2020-11-20 07:03:50.907 325 15635.95 438.01 52895.12 88888.00 2020-11-20 07:03:51.407 325 15635.97 438.03 52895.08 88888.00 2020-11-20 07:03:51.907 325 15636.04 438.04 52895.09 88888.00 2020-11-20 07:03:52.407 325 15636.05 438.03 52895.15 88888.00 2020-11-20 07:03:52.907 325 15636.13 438.05 52895.19 88888.00 2020-11-20 07:03:53.407 325 15636.16 438.11 52895.19 88888.00 2020-11-20 07:03:53.907 325 15636.21 438.10 52895.16 88888.00 2020-11-20 07:03:54.407 325 15636.22 438.09 52895.11 88888.00 2020-11-20 07:03:54.907 325 15636.21 438.11 52895.10 88888.00 2020-11-20 07:03:55.407 325 15636.20 438.10 52895.10 88888.00 2020-11-20 07:03:55.907 325 15636.14 438.15 52895.14 88888.00 2020-11-20 07:03:56.407 325 15636.16 438.21 52895.14 88888.00 2020-11-20 07:03:56.907 325 15636.15 438.23 52895.13 88888.00 2020-11-20 07:03:57.407 325 15636.18 438.19 52895.12 88888.00 2020-11-20 07:03:57.907 325 15636.15 438.13 52895.10 88888.00 2020-11-20 07:03:58.407 325 15636.15 438.13 52895.13 88888.00 2020-11-20 07:03:58.907 325 15636.21 438.13 52895.15 88888.00 2020-11-20 07:03:59.407 325 15636.23 438.13 52895.19 88888.00 2020-11-20 07:03:59.907 325 15636.22 438.13 52895.24 88888.00 2020-11-20 07:04:00.407 325 15636.21 438.10 52895.20 88888.00 2020-11-20 07:04:00.907 325 15636.18 438.05 52895.16 88888.00 2020-11-20 07:04:01.407 325 15636.18 438.03 52895.16 88888.00 2020-11-20 07:04:01.907 325 15636.24 438.09 52895.20 88888.00 2020-11-20 07:04:02.407 325 15636.23 438.08 52895.16 88888.00 2020-11-20 07:04:02.907 325 15636.23 438.03 52895.20 88888.00 2020-11-20 07:04:03.407 325 15636.22 438.06 52895.21 88888.00 2020-11-20 07:04:03.907 325 15636.18 438.06 52895.20 88888.00 2020-11-20 07:04:04.407 325 15636.18 438.09 52895.21 88888.00 2020-11-20 07:04:04.907 325 15636.20 438.11 52895.26 88888.00 2020-11-20 07:04:05.407 325 15636.18 438.08 52895.32 88888.00 2020-11-20 07:04:05.907 325 15636.17 438.06 52895.32 88888.00 2020-11-20 07:04:06.407 325 15636.21 438.10 52895.34 88888.00 2020-11-20 07:04:06.907 325 15636.21 438.11 52895.35 88888.00 2020-11-20 07:04:07.407 325 15636.17 438.08 52895.40 88888.00 2020-11-20 07:04:07.907 325 15636.15 438.01 52895.43 88888.00 2020-11-20 07:04:08.407 325 15636.14 438.01 52895.39 88888.00 2020-11-20 07:04:08.907 325 15636.18 438.01 52895.34 88888.00 2020-11-20 07:04:09.407 325 15636.18 438.02 52895.34 88888.00 2020-11-20 07:04:09.907 325 15636.12 438.08 52895.36 88888.00 2020-11-20 07:04:10.407 325 15636.11 438.13 52895.36 88888.00 2020-11-20 07:04:10.907 325 15636.09 438.12 52895.41 88888.00 2020-11-20 07:04:11.407 325 15636.13 438.09 52895.41 88888.00 2020-11-20 07:04:11.907 325 15636.20 438.11 52895.47 88888.00 2020-11-20 07:04:12.407 325 15636.17 438.08 52895.46 88888.00 2020-11-20 07:04:12.907 325 15636.20 438.08 52895.41 88888.00 2020-11-20 07:04:13.407 325 15636.22 438.13 52895.41 88888.00 2020-11-20 07:04:13.907 325 15636.18 438.11 52895.43 88888.00 2020-11-20 07:04:14.407 325 15636.15 438.10 52895.44 88888.00 2020-11-20 07:04:14.907 325 15636.15 438.08 52895.46 88888.00 2020-11-20 07:04:15.407 325 15636.08 438.06 52895.47 88888.00 2020-11-20 07:04:15.907 325 15636.06 438.08 52895.48 88888.00 2020-11-20 07:04:16.407 325 15636.02 438.03 52895.54 88888.00 2020-11-20 07:04:16.907 325 15635.97 438.03 52895.51 88888.00 2020-11-20 07:04:17.407 325 15636.02 438.05 52895.50 88888.00 2020-11-20 07:04:17.907 325 15636.02 438.02 52895.50 88888.00 2020-11-20 07:04:18.407 325 15636.02 437.98 52895.52 88888.00 2020-11-20 07:04:18.907 325 15636.03 437.95 52895.54 88888.00 2020-11-20 07:04:19.407 325 15636.05 437.91 52895.55 88888.00 2020-11-20 07:04:19.907 325 15636.05 437.88 52895.63 88888.00 2020-11-20 07:04:20.407 325 15636.04 437.88 52895.69 88888.00 2020-11-20 07:04:20.907 325 15636.00 437.91 52895.66 88888.00 2020-11-20 07:04:21.407 325 15635.96 437.88 52895.56 88888.00 2020-11-20 07:04:21.907 325 15635.99 437.92 52895.54 88888.00 2020-11-20 07:04:22.407 325 15636.02 437.93 52895.52 88888.00 2020-11-20 07:04:22.907 325 15635.99 437.93 52895.50 88888.00 2020-11-20 07:04:23.407 325 15636.03 437.95 52895.46 88888.00 2020-11-20 07:04:23.907 325 15636.09 437.95 52895.51 88888.00 2020-11-20 07:04:24.407 325 15636.09 437.97 52895.50 88888.00 2020-11-20 07:04:24.907 325 15636.12 437.98 52895.55 88888.00 2020-11-20 07:04:25.907 325 15636.09 438.00 52895.53 88888.00 2020-11-20 07:04:26.407 325 15636.12 438.00 52895.53 88888.00 2020-11-20 07:04:26.907 325 15636.20 438.01 52895.54 88888.00 2020-11-20 07:04:27.407 325 15636.21 438.01 52895.52 88888.00 2020-11-20 07:04:27.907 325 15636.16 438.02 52895.55 88888.00 2020-11-20 07:04:28.407 325 15636.15 438.00 52895.51 88888.00 2020-11-20 07:04:28.907 325 15636.18 438.03 52895.52 88888.00 2020-11-20 07:04:29.407 325 15636.21 438.04 52895.52 88888.00 2020-11-20 07:04:29.907 325 15636.18 438.03 52895.51 88888.00 2020-11-20 07:04:30.407 325 15636.17 438.02 52895.48 88888.00 2020-11-20 07:04:30.907 325 15636.16 438.03 52895.46 88888.00 2020-11-20 07:04:31.407 325 15636.09 438.04 52895.45 88888.00 2020-11-20 07:04:31.907 325 15636.11 438.02 52895.49 88888.00 2020-11-20 07:04:32.407 325 15636.12 438.00 52895.48 88888.00 2020-11-20 07:04:32.907 325 15636.16 437.98 52895.48 88888.00 2020-11-20 07:04:33.407 325 15636.15 438.02 52895.54 88888.00 2020-11-20 07:04:33.907 325 15636.15 438.06 52895.59 88888.00 2020-11-20 07:04:34.407 325 15636.15 438.09 52895.53 88888.00 2020-11-20 07:04:34.907 325 15636.20 438.11 52895.46 88888.00 2020-11-20 07:04:35.407 325 15636.25 438.09 52895.48 88888.00 2020-11-20 07:04:35.907 325 15636.30 438.09 52895.56 88888.00 2020-11-20 07:04:36.407 325 15636.31 438.13 52895.60 88888.00 2020-11-20 07:04:36.907 325 15636.30 438.13 52895.57 88888.00 2020-11-20 07:04:37.407 325 15636.32 438.14 52895.55 88888.00 2020-11-20 07:04:37.907 325 15636.29 438.18 52895.56 88888.00 2020-11-20 07:04:38.407 325 15636.32 438.19 52895.55 88888.00 2020-11-20 07:04:38.907 325 15636.33 438.19 52895.52 88888.00 2020-11-20 07:04:39.407 325 15636.35 438.17 52895.54 88888.00 2020-11-20 07:04:39.907 325 15636.39 438.18 52895.48 88888.00 2020-11-20 07:04:40.407 325 15636.41 438.19 52895.57 88888.00 2020-11-20 07:04:40.907 325 15636.41 438.24 52895.61 88888.00 2020-11-20 07:04:41.407 325 15636.42 438.27 52895.61 88888.00 2020-11-20 07:04:41.907 325 15636.45 438.30 52895.59 88888.00 2020-11-20 07:04:42.407 325 15636.44 438.34 52895.55 88888.00 2020-11-20 07:04:42.907 325 15636.49 438.34 52895.54 88888.00 2020-11-20 07:04:43.907 325 15636.47 438.43 52895.66 88888.00 2020-11-20 07:04:44.407 325 15636.51 438.40 52895.72 88888.00 2020-11-20 07:04:44.907 325 15636.53 438.38 52895.79 88888.00 2020-11-20 07:04:45.407 325 15636.58 438.44 52895.71 88888.00 2020-11-20 07:04:45.907 325 15636.65 438.41 52895.75 88888.00 2020-11-20 07:04:46.407 325 15636.66 438.38 52895.80 88888.00 2020-11-20 07:04:46.907 325 15636.65 438.43 52895.82 88888.00 2020-11-20 07:04:47.407 325 15636.72 438.47 52895.77 88888.00 2020-11-20 07:04:47.907 325 15636.69 438.47 52895.72 88888.00 2020-11-20 07:04:48.407 325 15636.74 438.49 52895.69 88888.00 2020-11-20 07:04:48.907 325 15636.75 438.47 52895.68 88888.00 2020-11-20 07:04:49.407 325 15636.70 438.46 52895.62 88888.00 2020-11-20 07:04:49.907 325 15636.66 438.47 52895.57 88888.00 2020-11-20 07:04:50.407 325 15636.61 438.47 52895.57 88888.00 2020-11-20 07:04:50.907 325 15636.61 438.45 52895.67 88888.00 2020-11-20 07:04:51.407 325 15636.63 438.37 52895.68 88888.00 2020-11-20 07:04:51.907 325 15636.60 438.35 52895.63 88888.00 2020-11-20 07:04:52.407 325 15636.61 438.39 52895.65 88888.00 2020-11-20 07:04:52.907 325 15636.63 438.45 52895.62 88888.00 2020-11-20 07:04:53.407 325 15636.65 438.43 52895.61 88888.00 2020-11-20 07:04:53.907 325 15636.71 438.40 52895.59 88888.00 2020-11-20 07:04:54.407 325 15636.76 438.45 52895.61 88888.00 2020-11-20 07:04:54.907 325 15636.70 438.40 52895.59 88888.00 2020-11-20 07:04:55.407 325 15636.76 438.36 52895.61 88888.00 2020-11-20 07:04:55.907 325 15636.83 438.32 52895.65 88888.00 2020-11-20 07:04:56.407 325 15636.83 438.30 52895.65 88888.00 2020-11-20 07:04:57.407 325 15636.89 438.24 52895.68 88888.00 2020-11-20 07:04:57.907 325 15636.88 438.22 52895.62 88888.00 2020-11-20 07:04:58.407 325 15636.89 438.26 52895.66 88888.00 2020-11-20 07:04:58.907 325 15636.93 438.26 52895.66 88888.00 2020-11-20 07:04:59.407 325 15637.04 438.21 52895.63 88888.00 2020-11-20 07:04:59.907 325 15637.08 438.21 52895.61 88888.00 2020-11-20 07:05:00.407 325 15637.02 438.26 52895.61 88888.00 2020-11-20 07:05:00.907 325 15637.03 438.24 52895.61 88888.00 2020-11-20 07:05:01.407 325 15637.11 438.29 52895.59 88888.00 2020-11-20 07:05:01.907 325 15637.12 438.24 52895.64 88888.00 2020-11-20 07:05:02.407 325 15637.10 438.20 52895.66 88888.00 2020-11-20 07:05:02.907 325 15637.10 438.19 52895.65 88888.00 2020-11-20 07:05:03.407 325 15637.04 438.19 52895.57 88888.00 2020-11-20 07:05:03.907 325 15637.01 438.18 52895.55 88888.00 2020-11-20 07:05:04.407 325 15637.01 438.12 52895.53 88888.00 2020-11-20 07:05:04.907 325 15637.02 438.09 52895.51 88888.00 2020-11-20 07:05:05.407 325 15637.06 438.09 52895.52 88888.00 2020-11-20 07:05:05.907 325 15637.10 438.13 52895.53 88888.00 2020-11-20 07:05:06.407 325 15637.10 438.14 52895.59 88888.00 2020-11-20 07:05:06.907 325 15637.11 438.14 52895.60 88888.00 2020-11-20 07:05:07.407 325 15637.16 438.17 52895.64 88888.00 2020-11-20 07:05:07.907 325 15637.21 438.19 52895.64 88888.00 2020-11-20 07:05:08.407 325 15637.20 438.21 52895.64 88888.00 2020-11-20 07:05:08.907 325 15637.23 438.21 52895.61 88888.00 2020-11-20 07:05:09.407 325 15637.34 438.24 52895.59 88888.00 2020-11-20 07:05:09.907 325 15637.39 438.24 52895.57 88888.00 2020-11-20 07:05:10.407 325 15637.34 438.28 52895.55 88888.00 2020-11-20 07:05:10.907 325 15637.32 438.28 52895.57 88888.00 2020-11-20 07:05:11.407 325 15637.29 438.23 52895.53 88888.00 2020-11-20 07:05:11.907 325 15637.30 438.23 52895.59 88888.00 2020-11-20 07:05:12.407 325 15637.29 438.24 52895.63 88888.00 2020-11-20 07:05:12.907 325 15637.31 438.26 52895.64 88888.00 2020-11-20 07:05:13.407 325 15637.32 438.32 52895.68 88888.00 2020-11-20 07:05:13.907 325 15637.35 438.34 52895.70 88888.00 2020-11-20 07:05:14.407 325 15637.37 438.35 52895.71 88888.00 2020-11-20 07:05:14.907 325 15637.41 438.36 52895.74 88888.00 2020-11-20 07:05:15.407 325 15637.41 438.39 52895.70 88888.00 2020-11-20 07:05:15.907 325 15637.46 438.44 52895.69 88888.00 2020-11-20 07:05:16.407 325 15637.48 438.51 52895.66 88888.00 2020-11-20 07:05:16.907 325 15637.48 438.57 52895.62 88888.00 2020-11-20 07:05:17.407 325 15637.52 438.53 52895.60 88888.00 2020-11-20 07:05:17.907 325 15637.58 438.53 52895.63 88888.00 2020-11-20 07:05:18.407 325 15637.61 438.52 52895.65 88888.00 2020-11-20 07:05:18.907 325 15637.67 438.56 52895.68 88888.00 2020-11-20 07:05:19.407 325 15637.72 438.60 52895.73 88888.00 2020-11-20 07:05:19.907 325 15637.72 438.64 52895.75 88888.00 2020-11-20 07:05:20.407 325 15637.69 438.65 52895.73 88888.00 2020-11-20 07:05:20.907 325 15637.72 438.70 52895.76 88888.00 2020-11-20 07:05:21.407 325 15637.79 438.73 52895.80 88888.00 2020-11-20 07:05:21.907 325 15637.83 438.72 52895.86 88888.00 2020-11-20 07:05:22.407 325 15637.87 438.71 52895.80 88888.00 2020-11-20 07:05:22.907 325 15637.92 438.73 52895.84 88888.00 2020-11-20 07:05:23.407 325 15637.98 438.79 52895.85 88888.00 2020-11-20 07:05:23.907 325 15638.04 438.81 52895.90 88888.00 2020-11-20 07:05:24.407 325 15638.03 438.82 52895.89 88888.00 2020-11-20 07:05:24.907 325 15638.04 438.82 52895.82 88888.00 2020-11-20 07:05:25.407 325 15638.03 438.81 52895.79 88888.00 2020-11-20 07:05:25.907 325 15638.07 438.80 52895.80 88888.00 2020-11-20 07:05:26.407 325 15638.10 438.88 52895.83 88888.00 2020-11-20 07:05:26.907 325 15638.08 438.92 52895.86 88888.00 2020-11-20 07:05:27.407 325 15638.11 438.96 52895.89 88888.00 2020-11-20 07:05:27.907 325 15638.07 438.97 52895.91 88888.00 2020-11-20 07:05:28.907 325 15638.06 438.92 52895.96 88888.00 2020-11-20 07:05:29.407 325 15638.07 438.95 52895.88 88888.00 2020-11-20 07:05:29.907 325 15638.02 438.98 52895.88 88888.00 2020-11-20 07:05:30.407 325 15638.03 438.96 52895.93 88888.00 2020-11-20 07:05:30.907 325 15638.07 438.98 52895.93 88888.00 2020-11-20 07:05:31.407 325 15638.06 439.03 52895.93 88888.00 2020-11-20 07:05:31.907 325 15638.07 439.01 52895.95 88888.00 2020-11-20 07:05:32.407 325 15638.17 439.04 52895.95 88888.00 2020-11-20 07:05:32.907 325 15638.23 439.07 52895.93 88888.00 2020-11-20 07:05:33.407 325 15638.28 439.08 52895.92 88888.00 2020-11-20 07:05:33.907 325 15638.30 439.08 52895.93 88888.00 2020-11-20 07:05:34.407 325 15638.35 439.14 52895.94 88888.00 2020-11-20 07:05:34.907 325 15638.37 439.19 52895.94 88888.00 2020-11-20 07:05:35.407 325 15638.34 439.19 52895.96 88888.00 2020-11-20 07:05:35.907 325 15638.40 439.23 52896.01 88888.00 2020-11-20 07:05:36.407 325 15638.42 439.26 52896.04 88888.00 2020-11-20 07:05:36.907 325 15638.41 439.30 52896.03 88888.00 2020-11-20 07:05:37.407 325 15638.37 439.30 52895.96 88888.00 2020-11-20 07:05:37.907 325 15638.40 439.26 52895.99 88888.00 2020-11-20 07:05:38.407 325 15638.37 439.29 52896.00 88888.00 2020-11-20 07:05:38.907 325 15638.37 439.27 52896.03 88888.00 2020-11-20 07:05:39.407 325 15638.41 439.24 52896.11 88888.00 2020-11-20 07:05:39.907 325 15638.40 439.22 52896.15 88888.00 2020-11-20 07:05:40.407 325 15638.47 439.25 52896.14 88888.00 2020-11-20 07:05:40.907 325 15638.51 439.26 52896.20 88888.00 2020-11-20 07:05:41.407 325 15638.50 439.25 52896.20 88888.00 2020-11-20 07:05:41.907 325 15638.52 439.25 52896.23 88888.00 2020-11-20 07:05:42.407 325 15638.64 439.24 52896.24 88888.00 2020-11-20 07:05:42.907 325 15638.69 439.26 52896.26 88888.00 2020-11-20 07:05:43.407 325 15638.71 439.26 52896.21 88888.00 2020-11-20 07:05:43.907 325 15638.73 439.25 52896.19 88888.00 2020-11-20 07:05:44.407 325 15638.79 439.27 52896.20 88888.00 2020-11-20 07:05:44.907 325 15638.80 439.33 52896.19 88888.00 2020-11-20 07:05:45.407 325 15638.84 439.40 52896.16 88888.00 2020-11-20 07:05:45.907 325 15638.87 439.41 52896.20 88888.00 2020-11-20 07:05:46.407 325 15638.83 439.40 52896.25 88888.00 2020-11-20 07:05:46.907 325 15638.82 439.41 52896.25 88888.00 2020-11-20 07:05:47.407 325 15638.83 439.41 52896.25 88888.00 2020-11-20 07:05:47.907 325 15638.86 439.42 52896.29 88888.00 2020-11-20 07:05:48.407 325 15638.82 439.41 52896.30 88888.00 2020-11-20 07:05:48.907 325 15638.79 439.41 52896.28 88888.00 2020-11-20 07:05:49.407 325 15638.76 439.40 52896.35 88888.00 2020-11-20 07:05:49.907 325 15638.76 439.38 52896.41 88888.00 2020-11-20 07:05:50.407 325 15638.74 439.35 52896.40 88888.00 2020-11-20 07:05:50.907 325 15638.74 439.32 52896.36 88888.00 2020-11-20 07:05:51.407 325 15638.76 439.33 52896.45 88888.00 2020-11-20 07:05:51.907 325 15638.75 439.38 52896.52 88888.00 2020-11-20 07:05:52.407 325 15638.75 439.42 52896.45 88888.00 2020-11-20 07:05:52.907 325 15638.71 439.39 52896.42 88888.00 2020-11-20 07:05:53.407 325 15638.77 439.34 52896.48 88888.00 2020-11-20 07:05:53.907 325 15638.84 439.36 52896.52 88888.00 2020-11-20 07:05:54.407 325 15638.83 439.35 52896.51 88888.00 2020-11-20 07:05:54.907 325 15638.77 439.38 52896.43 88888.00 2020-11-20 07:05:55.407 325 15638.73 439.38 52896.47 88888.00 2020-11-20 07:05:55.907 325 15638.71 439.38 52896.52 88888.00 2020-11-20 07:05:56.407 325 15638.66 439.40 52896.57 88888.00 2020-11-20 07:05:56.907 325 15638.64 439.44 52896.58 88888.00 2020-11-20 07:05:57.407 325 15638.59 439.48 52896.53 88888.00 2020-11-20 07:05:57.907 325 15638.62 439.47 52896.56 88888.00 2020-11-20 07:05:58.407 325 15638.62 439.49 52896.60 88888.00 2020-11-20 07:05:58.907 325 15638.53 439.51 52896.61 88888.00 2020-11-20 07:05:59.407 325 15638.49 439.50 52896.55 88888.00 2020-11-20 07:05:59.907 325 15638.47 439.48 52896.58 88888.00 2020-11-20 07:06:00.407 325 15638.48 439.44 52896.69 88888.00 2020-11-20 07:06:00.907 325 15638.49 439.42 52896.70 88888.00 2020-11-20 07:06:01.407 325 15638.43 439.41 52896.67 88888.00 2020-11-20 07:06:01.907 325 15638.35 439.40 52896.62 88888.00 2020-11-20 07:06:02.407 325 15638.34 439.35 52896.57 88888.00 2020-11-20 07:06:02.907 325 15638.33 439.34 52896.64 88888.00 2020-11-20 07:06:03.407 325 15638.32 439.36 52896.76 88888.00 2020-11-20 07:06:03.907 325 15638.29 439.34 52896.78 88888.00 2020-11-20 07:06:04.407 325 15638.29 439.29 52896.84 88888.00 2020-11-20 07:06:04.907 325 15638.24 439.29 52896.82 88888.00 2020-11-20 07:06:05.407 325 15638.21 439.27 52896.75 88888.00 2020-11-20 07:06:05.907 325 15638.21 439.23 52896.78 88888.00 2020-11-20 07:06:06.407 325 15638.23 439.21 52896.86 88888.00 2020-11-20 07:06:06.907 325 15638.23 439.21 52896.89 88888.00 2020-11-20 07:06:07.407 325 15638.23 439.16 52896.88 88888.00 2020-11-20 07:06:07.907 325 15638.21 439.10 52896.88 88888.00 2020-11-20 07:06:08.407 325 15638.16 439.07 52896.87 88888.00 2020-11-20 07:06:08.908 325 15638.17 439.08 52896.80 88888.00 2020-11-20 07:06:09.408 325 15638.14 439.10 52896.77 88888.00 2020-11-20 07:06:10.408 325 15638.07 439.10 52896.72 88888.00 2020-11-20 07:06:10.908 325 15638.11 439.07 52896.76 88888.00 2020-11-20 07:06:11.408 325 15638.10 439.08 52896.81 88888.00 2020-11-20 07:06:11.908 325 15638.07 439.09 52896.72 88888.00 2020-11-20 07:06:12.408 325 15638.04 439.06 52896.70 88888.00 2020-11-20 07:06:12.908 325 15637.99 439.05 52896.68 88888.00 2020-11-20 07:06:13.408 325 15637.98 439.05 52896.73 88888.00 2020-11-20 07:06:13.908 325 15638.02 439.09 52896.80 88888.00 2020-11-20 07:06:14.408 325 15638.04 439.06 52896.77 88888.00 2020-11-20 07:06:14.908 325 15638.02 439.01 52896.80 88888.00 2020-11-20 07:06:15.408 325 15637.98 439.07 52896.78 88888.00 2020-11-20 07:06:15.908 325 15637.98 439.08 52896.78 88888.00 2020-11-20 07:06:16.408 325 15637.95 439.07 52896.73 88888.00 2020-11-20 07:06:16.908 325 15637.95 438.99 52896.78 88888.00 2020-11-20 07:06:17.408 325 15638.02 439.00 52896.81 88888.00 2020-11-20 07:06:17.908 325 15638.02 439.00 52896.80 88888.00 2020-11-20 07:06:18.408 325 15638.05 438.97 52896.84 88888.00 2020-11-20 07:06:18.908 325 15638.08 438.91 52896.82 88888.00 2020-11-20 07:06:19.408 325 15638.04 438.90 52896.81 88888.00 2020-11-20 07:06:20.408 325 15638.05 438.86 52896.88 88888.00 2020-11-20 07:06:20.908 325 15638.04 438.78 52896.91 88888.00 2020-11-20 07:06:21.408 325 15638.04 438.78 52896.92 88888.00 2020-11-20 07:06:21.908 325 15637.97 438.80 52896.87 88888.00 2020-11-20 07:06:22.408 325 15637.90 438.79 52896.87 88888.00 2020-11-20 07:06:22.908 325 15637.90 438.75 52896.85 88888.00 2020-11-20 07:06:23.408 325 15637.93 438.72 52896.84 88888.00 2020-11-20 07:06:23.908 325 15638.03 438.72 52896.90 88888.00 2020-11-20 07:06:24.408 325 15638.01 438.72 52896.94 88888.00 2020-11-20 07:06:24.908 325 15637.96 438.65 52896.91 88888.00 2020-11-20 07:06:25.408 325 15637.94 438.63 52896.96 88888.00 2020-11-20 07:06:25.908 325 15637.93 438.63 52897.01 88888.00 2020-11-20 07:06:26.408 325 15637.88 438.60 52896.95 88888.00 2020-11-20 07:06:26.908 325 15637.86 438.60 52896.96 88888.00 2020-11-20 07:06:27.408 325 15637.85 438.56 52896.93 88888.00 2020-11-20 07:06:27.908 325 15637.75 438.63 52896.87 88888.00 2020-11-20 07:06:28.408 325 15637.68 438.63 52896.84 88888.00 2020-11-20 07:06:28.908 325 15637.69 438.63 52896.84 88888.00 2020-11-20 07:06:29.408 325 15637.69 438.65 52896.87 88888.00 2020-11-20 07:06:29.908 325 15637.61 438.64 52896.87 88888.00 2020-11-20 07:06:30.408 325 15637.53 438.58 52896.81 88888.00 2020-11-20 07:06:30.908 325 15637.52 438.53 52896.78 88888.00 2020-11-20 07:06:31.408 325 15637.44 438.48 52896.84 88888.00 2020-11-20 07:06:31.908 325 15637.40 438.48 52896.88 88888.00 2020-11-20 07:06:32.408 325 15637.38 438.46 52897.03 88888.00 2020-11-20 07:06:32.908 325 15637.41 438.41 52897.12 88888.00 2020-11-20 07:06:33.408 325 15637.46 438.35 52897.17 88888.00 2020-11-20 07:06:33.908 325 15637.43 438.30 52897.24 88888.00 2020-11-20 07:06:34.408 325 15637.39 438.31 52897.28 88888.00 2020-11-20 07:06:34.908 325 15637.39 438.31 52897.33 88888.00 2020-11-20 07:06:35.408 325 15637.46 438.23 52897.35 88888.00 2020-11-20 07:06:35.908 325 15637.43 438.17 52897.35 88888.00 2020-11-20 07:06:36.408 325 15637.39 438.09 52897.42 88888.00 2020-11-20 07:06:36.908 325 15637.42 438.06 52897.45 88888.00 2020-11-20 07:06:37.408 325 15637.42 438.06 52897.47 88888.00 2020-11-20 07:06:37.908 325 15637.44 438.05 52897.50 88888.00 2020-11-20 07:06:38.408 325 15637.48 438.04 52897.53 88888.00 2020-11-20 07:06:38.908 325 15637.49 438.00 52897.63 88888.00 2020-11-20 07:06:39.408 325 15637.48 438.01 52897.68 88888.00 2020-11-20 07:06:39.908 325 15637.47 437.98 52897.75 88888.00 2020-11-20 07:06:40.408 325 15637.41 438.01 52897.71 88888.00 2020-11-20 07:06:40.908 325 15637.38 438.01 52897.70 88888.00 2020-11-20 07:06:41.408 325 15637.38 438.03 52897.76 88888.00 2020-11-20 07:06:41.908 325 15637.42 438.08 52897.83 88888.00 2020-11-20 07:06:42.408 325 15637.46 438.08 52897.91 88888.00 2020-11-20 07:06:42.908 325 15637.49 438.06 52897.94 88888.00 2020-11-20 07:06:43.408 325 15637.48 438.02 52897.94 88888.00 2020-11-20 07:06:43.908 325 15637.42 438.02 52897.94 88888.00 2020-11-20 07:06:44.408 325 15637.47 438.03 52897.96 88888.00 2020-11-20 07:06:44.908 325 15637.51 438.04 52898.02 88888.00 2020-11-20 07:06:45.408 325 15637.50 438.01 52898.06 88888.00 2020-11-20 07:06:45.908 325 15637.51 438.05 52898.10 88888.00 2020-11-20 07:06:46.408 325 15637.57 438.09 52898.12 88888.00 2020-11-20 07:06:46.908 325 15637.56 438.13 52898.17 88888.00 2020-11-20 07:06:47.408 325 15637.59 438.18 52898.16 88888.00 2020-11-20 07:06:47.908 325 15637.61 438.21 52898.16 88888.00 2020-11-20 07:06:48.408 325 15637.61 438.23 52898.12 88888.00 2020-11-20 07:06:48.908 325 15637.60 438.23 52898.13 88888.00 2020-11-20 07:06:49.408 325 15637.63 438.23 52898.22 88888.00 2020-11-20 07:06:49.908 325 15637.58 438.27 52898.24 88888.00 2020-11-20 07:06:50.408 325 15637.59 438.27 52898.22 88888.00 2020-11-20 07:06:50.908 325 15637.59 438.26 52898.24 88888.00 2020-11-20 07:06:51.408 325 15637.58 438.27 52898.22 88888.00 2020-11-20 07:06:51.908 325 15637.65 438.27 52898.21 88888.00 2020-11-20 07:06:52.408 325 15637.70 438.26 52898.27 88888.00 2020-11-20 07:06:52.908 325 15637.72 438.24 52898.30 88888.00 2020-11-20 07:06:53.408 325 15637.61 438.19 52898.32 88888.00 2020-11-20 07:06:53.908 325 15637.60 438.14 52898.39 88888.00 2020-11-20 07:06:54.408 325 15637.63 438.20 52898.38 88888.00 2020-11-20 07:06:54.908 325 15637.58 438.21 52898.29 88888.00 2020-11-20 07:06:55.408 325 15637.52 438.24 52898.30 88888.00 2020-11-20 07:06:55.908 325 15637.52 438.28 52898.36 88888.00 2020-11-20 07:06:56.408 325 15637.51 438.30 52898.46 88888.00 2020-11-20 07:06:56.908 325 15637.49 438.36 52898.44 88888.00 2020-11-20 07:06:57.408 325 15637.48 438.38 52898.39 88888.00 2020-11-20 07:06:57.908 325 15637.48 438.41 52898.50 88888.00 2020-11-20 07:06:58.408 325 15637.47 438.43 52898.55 88888.00 2020-11-20 07:06:58.908 325 15637.47 438.40 52898.53 88888.00 2020-11-20 07:06:59.408 325 15637.46 438.38 52898.47 88888.00 2020-11-20 07:06:59.908 325 15637.46 438.39 52898.49 88888.00 2020-11-20 07:07:00.408 325 15637.50 438.41 52898.55 88888.00 2020-11-20 07:07:00.908 325 15637.50 438.44 52898.50 88888.00 2020-11-20 07:07:02.408 325 15637.49 438.41 52898.47 88888.00 2020-11-20 07:07:02.908 325 15637.42 438.41 52898.46 88888.00 2020-11-20 07:07:03.408 325 15637.41 438.44 52898.44 88888.00 2020-11-20 07:07:03.908 325 15637.43 438.40 52898.44 88888.00 2020-11-20 07:07:04.408 325 15637.51 438.39 52898.46 88888.00 2020-11-20 07:07:04.908 325 15637.53 438.40 52898.42 88888.00 2020-11-20 07:07:05.408 325 15637.56 438.40 52898.34 88888.00 2020-11-20 07:07:05.908 325 15637.61 438.40 52898.38 88888.00 2020-11-20 07:07:06.408 325 15637.61 438.37 52898.39 88888.00 2020-11-20 07:07:06.908 325 15637.59 438.40 52898.28 88888.00 2020-11-20 07:07:07.408 325 15637.65 438.46 52898.19 88888.00 2020-11-20 07:07:07.908 325 15637.69 438.51 52898.17 88888.00 2020-11-20 07:07:08.408 325 15637.74 438.51 52898.13 88888.00 2020-11-20 07:07:08.908 325 15637.71 438.52 52898.05 88888.00 2020-11-20 07:07:09.408 325 15637.75 438.53 52897.99 88888.00 2020-11-20 07:07:09.908 325 15637.74 438.55 52897.97 88888.00 2020-11-20 07:07:10.408 325 15637.74 438.56 52897.93 88888.00 2020-11-20 07:07:10.908 325 15637.80 438.63 52897.94 88888.00 2020-11-20 07:07:11.408 325 15637.81 438.63 52897.99 88888.00 2020-11-20 07:07:11.908 325 15637.81 438.60 52898.03 88888.00 2020-11-20 07:07:12.408 325 15637.83 438.58 52898.05 88888.00 2020-11-20 07:07:12.908 325 15637.78 438.54 52898.06 88888.00 2020-11-20 07:07:13.408 325 15637.71 438.55 52898.04 88888.00 2020-11-20 07:07:13.908 325 15637.74 438.56 52897.94 88888.00 2020-11-20 07:07:14.408 325 15637.69 438.53 52897.93 88888.00 2020-11-20 07:07:14.908 325 15637.77 438.52 52897.93 88888.00 2020-11-20 07:07:15.408 325 15637.85 438.56 52898.03 88888.00 2020-11-20 07:07:15.908 325 15637.90 438.63 52898.04 88888.00 2020-11-20 07:07:16.408 325 15637.85 438.71 52897.96 88888.00 2020-11-20 07:07:16.908 325 15637.84 438.78 52897.97 88888.00 2020-11-20 07:07:17.408 325 15637.89 438.81 52897.96 88888.00 2020-11-20 07:07:17.908 325 15637.88 438.81 52897.89 88888.00 2020-11-20 07:07:18.408 325 15637.90 438.86 52897.88 88888.00 2020-11-20 07:07:18.908 325 15637.94 438.84 52897.90 88888.00 2020-11-20 07:07:19.908 325 15637.95 438.88 52897.97 88888.00 2020-11-20 07:07:20.408 325 15637.98 438.97 52897.97 88888.00 2020-11-20 07:07:20.908 325 15638.03 438.97 52897.95 88888.00 2020-11-20 07:07:21.408 325 15638.12 438.96 52897.95 88888.00 2020-11-20 07:07:21.908 325 15638.17 439.01 52898.03 88888.00 2020-11-20 07:07:22.408 325 15638.21 439.01 52898.10 88888.00 2020-11-20 07:07:22.908 325 15638.22 438.97 52898.10 88888.00 2020-11-20 07:07:23.408 325 15638.21 438.97 52898.13 88888.00 2020-11-20 07:07:23.908 325 15638.26 438.99 52898.09 88888.00 2020-11-20 07:07:24.408 325 15638.31 439.06 52898.03 88888.00 2020-11-20 07:07:24.908 325 15638.40 439.08 52898.04 88888.00 2020-11-20 07:07:25.408 325 15638.46 439.10 52898.04 88888.00 2020-11-20 07:07:25.908 325 15638.50 439.12 52898.08 88888.00 2020-11-20 07:07:26.408 325 15638.51 439.16 52898.05 88888.00 2020-11-20 07:07:26.908 325 15638.56 439.18 52898.09 88888.00 2020-11-20 07:07:27.408 325 15638.59 439.23 52898.13 88888.00 2020-11-20 07:07:27.908 325 15638.61 439.25 52898.14 88888.00 2020-11-20 07:07:28.408 325 15638.62 439.27 52898.17 88888.00 2020-11-20 07:07:28.908 325 15638.62 439.32 52898.19 88888.00 2020-11-20 07:07:29.408 325 15638.68 439.38 52898.27 88888.00 2020-11-20 07:07:29.908 325 15638.74 439.39 52898.29 88888.00 2020-11-20 07:07:30.408 325 15638.76 439.42 52898.27 88888.00 2020-11-20 07:07:30.908 325 15638.76 439.44 52898.26 88888.00 2020-11-20 07:07:31.408 325 15638.79 439.47 52898.28 88888.00 2020-11-20 07:07:31.908 325 15638.87 439.53 52898.24 88888.00 2020-11-20 07:07:32.408 325 15638.98 439.57 52898.19 88888.00 2020-11-20 07:07:32.908 325 15638.98 439.59 52898.19 88888.00 2020-11-20 07:07:33.408 325 15638.98 439.64 52898.19 88888.00 2020-11-20 07:07:33.908 325 15639.00 439.70 52898.17 88888.00 2020-11-20 07:07:34.408 325 15639.04 439.73 52898.23 88888.00 2020-11-20 07:07:34.908 325 15639.03 439.74 52898.19 88888.00 2020-11-20 07:07:35.408 325 15639.03 439.74 52898.24 88888.00 2020-11-20 07:07:35.908 325 15639.01 439.76 52898.24 88888.00 2020-11-20 07:07:36.408 325 15639.09 439.81 52898.16 88888.00 2020-11-20 07:07:36.908 325 15639.13 439.81 52898.23 88888.00 2020-11-20 07:07:37.408 325 15639.13 439.83 52898.28 88888.00 2020-11-20 07:07:37.908 325 15639.15 439.82 52898.29 88888.00 2020-11-20 07:07:38.408 325 15639.12 439.82 52898.29 88888.00 2020-11-20 07:07:38.908 325 15639.16 439.84 52898.28 88888.00 2020-11-20 07:07:39.408 325 15639.25 439.88 52898.30 88888.00 2020-11-20 07:07:39.908 325 15639.28 439.88 52898.28 88888.00 2020-11-20 07:07:40.408 325 15639.27 439.86 52898.24 88888.00 2020-11-20 07:07:40.908 325 15639.30 439.93 52898.23 88888.00 2020-11-20 07:07:41.408 325 15639.38 439.95 52898.25 88888.00 2020-11-20 07:07:41.908 325 15639.37 439.99 52898.22 88888.00 2020-11-20 07:07:42.408 325 15639.32 440.02 52898.29 88888.00 2020-11-20 07:07:43.408 325 15639.36 439.99 52898.30 88888.00 2020-11-20 07:07:43.908 325 15639.32 440.00 52898.27 88888.00 2020-11-20 07:07:44.408 325 15639.33 439.95 52898.30 88888.00 2020-11-20 07:07:44.908 325 15639.40 439.94 52898.22 88888.00 2020-11-20 07:07:45.408 325 15639.41 439.95 52898.21 88888.00 2020-11-20 07:07:45.908 325 15639.42 439.94 52898.24 88888.00 2020-11-20 07:07:46.408 325 15639.47 439.88 52898.27 88888.00 2020-11-20 07:07:46.908 325 15639.51 439.84 52898.22 88888.00 2020-11-20 07:07:47.408 325 15639.50 439.86 52898.17 88888.00 2020-11-20 07:07:47.908 325 15639.46 439.87 52898.17 88888.00 2020-11-20 07:07:48.408 325 15639.43 439.85 52898.16 88888.00 2020-11-20 07:07:48.908 325 15639.51 439.90 52898.13 88888.00 2020-11-20 07:07:49.408 325 15639.57 439.92 52898.05 88888.00 2020-11-20 07:07:49.908 325 15639.61 439.92 52897.98 88888.00 2020-11-20 07:07:50.408 325 15639.55 439.94 52897.93 88888.00 2020-11-20 07:07:50.908 325 15639.58 440.01 52897.93 88888.00 2020-11-20 07:07:51.408 325 15639.59 440.04 52897.91 88888.00 2020-11-20 07:07:51.908 325 15639.60 440.10 52897.88 88888.00 2020-11-20 07:07:52.408 325 15639.61 440.11 52897.92 88888.00 2020-11-20 07:07:53.408 325 15639.58 440.16 52897.95 88888.00 2020-11-20 07:07:53.908 325 15639.63 440.19 52897.91 88888.00 2020-11-20 07:07:54.408 325 15639.66 440.22 52897.86 88888.00 2020-11-20 07:07:54.908 325 15639.72 440.26 52897.88 88888.00 2020-11-20 07:07:55.408 325 15639.77 440.27 52897.92 88888.00 2020-11-20 07:07:55.908 325 15639.83 440.29 52897.91 88888.00 2020-11-20 07:07:56.408 325 15639.89 440.39 52897.92 88888.00 2020-11-20 07:07:56.908 325 15639.97 440.44 52897.91 88888.00 2020-11-20 07:07:57.408 325 15639.97 440.48 52897.90 88888.00 2020-11-20 07:07:57.908 325 15639.93 440.53 52897.83 88888.00 2020-11-20 07:07:58.408 325 15639.94 440.55 52897.81 88888.00 2020-11-20 07:07:58.908 325 15639.97 440.59 52897.86 88888.00 2020-11-20 07:07:59.408 325 15640.01 440.61 52897.88 88888.00 2020-11-20 07:07:59.908 325 15640.05 440.55 52897.81 88888.00 2020-11-20 07:08:00.408 325 15640.02 440.55 52897.69 88888.00 2020-11-20 07:08:00.908 325 15640.00 440.62 52897.66 88888.00 2020-11-20 07:08:01.408 325 15640.02 440.66 52897.66 88888.00 2020-11-20 07:08:01.908 325 15640.03 440.68 52897.69 88888.00 2020-11-20 07:08:02.408 325 15640.04 440.71 52897.67 88888.00 2020-11-20 07:08:02.908 325 15640.06 440.72 52897.54 88888.00 2020-11-20 07:08:03.408 325 15640.01 440.79 52897.47 88888.00 2020-11-20 07:08:03.908 325 15639.98 440.85 52897.51 88888.00 2020-11-20 07:08:04.408 325 15640.05 440.88 52897.55 88888.00 2020-11-20 07:08:04.908 325 15640.14 440.89 52897.57 88888.00 2020-11-20 07:08:05.408 325 15640.14 440.93 52897.57 88888.00 2020-11-20 07:08:05.908 325 15640.18 440.91 52897.53 88888.00 2020-11-20 07:08:06.408 325 15640.18 440.96 52897.52 88888.00 2020-11-20 07:08:06.908 325 15640.19 440.99 52897.53 88888.00 2020-11-20 07:08:07.408 325 15640.20 441.04 52897.48 88888.00 2020-11-20 07:08:07.908 325 15640.22 441.03 52897.49 88888.00 2020-11-20 07:08:08.408 325 15640.25 440.98 52897.52 88888.00 2020-11-20 07:08:08.908 325 15640.29 441.02 52897.47 88888.00 2020-11-20 07:08:09.408 325 15640.30 441.00 52897.46 88888.00 2020-11-20 07:08:09.908 325 15640.32 441.02 52897.46 88888.00 2020-11-20 07:08:10.408 325 15640.29 441.06 52897.41 88888.00 2020-11-20 07:08:10.908 325 15640.31 441.11 52897.35 88888.00 2020-11-20 07:08:11.408 325 15640.32 441.14 52897.35 88888.00 2020-11-20 07:08:11.908 325 15640.40 441.14 52897.37 88888.00 2020-11-20 07:08:12.408 325 15640.37 441.14 52897.40 88888.00 2020-11-20 07:08:12.908 325 15640.33 441.14 52897.45 88888.00 2020-11-20 07:08:13.408 325 15640.33 441.15 52897.49 88888.00 2020-11-20 07:08:13.908 325 15640.33 441.15 52897.52 88888.00 2020-11-20 07:08:14.908 325 15640.23 441.13 52897.53 88888.00 2020-11-20 07:08:15.408 325 15640.24 441.08 52897.52 88888.00 2020-11-20 07:08:15.908 325 15640.22 441.03 52897.60 88888.00 2020-11-20 07:08:16.408 325 15640.25 441.03 52897.57 88888.00 2020-11-20 07:08:16.908 325 15640.29 441.04 52897.63 88888.00 2020-11-20 07:08:17.408 325 15640.24 441.04 52897.58 88888.00 2020-11-20 07:08:17.908 325 15640.22 441.04 52897.52 88888.00 2020-11-20 07:08:18.408 325 15640.28 441.00 52897.51 88888.00 2020-11-20 07:08:18.908 325 15640.30 440.99 52897.51 88888.00 2020-11-20 07:08:19.408 325 15640.29 441.02 52897.53 88888.00 2020-11-20 07:08:19.908 325 15640.28 441.03 52897.50 88888.00 2020-11-20 07:08:20.408 325 15640.32 441.04 52897.48 88888.00 2020-11-20 07:08:20.908 325 15640.30 441.07 52897.48 88888.00 2020-11-20 07:08:21.408 325 15640.31 441.13 52897.49 88888.00 2020-11-20 07:08:21.908 325 15640.28 441.13 52897.56 88888.00 2020-11-20 07:08:22.408 325 15640.23 441.14 52897.58 88888.00 2020-11-20 07:08:22.908 325 15640.21 441.16 52897.60 88888.00 2020-11-20 07:08:23.408 325 15640.24 441.14 52897.61 88888.00 2020-11-20 07:08:23.908 325 15640.27 441.12 52897.62 88888.00 2020-11-20 07:08:24.908 325 15640.22 441.14 52897.64 88888.00 2020-11-20 07:08:25.408 325 15640.29 441.16 52897.68 88888.00 2020-11-20 07:08:25.908 325 15640.31 441.20 52897.67 88888.00 2020-11-20 07:08:26.408 325 15640.34 441.16 52897.73 88888.00 2020-11-20 07:08:26.908 325 15640.40 441.16 52897.77 88888.00 2020-11-20 07:08:27.408 325 15640.42 441.19 52897.78 88888.00 2020-11-20 07:08:27.908 325 15640.43 441.16 52897.79 88888.00 2020-11-20 07:08:28.408 325 15640.48 441.15 52897.87 88888.00 2020-11-20 07:08:28.908 325 15640.50 441.16 52897.93 88888.00 2020-11-20 07:08:29.408 325 15640.48 441.14 52897.88 88888.00 2020-11-20 07:08:29.908 325 15640.50 441.12 52897.86 88888.00 2020-11-20 07:08:30.408 325 15640.59 441.09 52897.92 88888.00 2020-11-20 07:08:30.908 325 15640.56 441.09 52897.90 88888.00 2020-11-20 07:08:31.408 325 15640.60 441.08 52897.99 88888.00 2020-11-20 07:08:31.908 325 15640.61 441.02 52898.05 88888.00 2020-11-20 07:08:32.908 325 15640.58 440.90 52898.03 88888.00 2020-11-20 07:08:33.408 325 15640.59 440.88 52898.02 88888.00 2020-11-20 07:08:33.908 325 15640.57 440.87 52898.02 88888.00 2020-11-20 07:08:34.408 325 15640.55 440.80 52898.02 88888.00 2020-11-20 07:08:34.908 325 15640.54 440.74 52897.98 88888.00 2020-11-20 07:08:35.408 325 15640.59 440.76 52897.89 88888.00 2020-11-20 07:08:35.908 325 15640.58 440.70 52897.95 88888.00 2020-11-20 07:08:36.408 325 15640.55 440.70 52897.97 88888.00 2020-11-20 07:08:36.908 325 15640.50 440.72 52897.92 88888.00 2020-11-20 07:08:37.408 325 15640.52 440.76 52897.91 88888.00 2020-11-20 07:08:37.908 325 15640.57 440.74 52897.94 88888.00 2020-11-20 07:08:38.408 325 15640.61 440.80 52897.95 88888.00 2020-11-20 07:08:38.908 325 15640.64 440.82 52897.99 88888.00 2020-11-20 07:08:39.408 325 15640.64 440.81 52897.96 88888.00 2020-11-20 07:08:39.908 325 15640.69 440.86 52897.93 88888.00 2020-11-20 07:08:40.408 325 15640.74 440.90 52898.05 88888.00 2020-11-20 07:08:40.908 325 15640.72 440.93 52898.14 88888.00 2020-11-20 07:08:41.408 325 15640.75 440.95 52898.07 88888.00 2020-11-20 07:08:41.908 325 15640.79 441.00 52898.04 88888.00 2020-11-20 07:08:42.408 325 15640.79 441.02 52898.04 88888.00 2020-11-20 07:08:42.908 325 15640.81 441.07 52897.96 88888.00 2020-11-20 07:08:43.408 325 15640.79 441.07 52898.02 88888.00 2020-11-20 07:08:43.908 325 15640.87 441.04 52898.04 88888.00 2020-11-20 07:08:44.408 325 15640.93 440.99 52898.03 88888.00 2020-11-20 07:08:44.908 325 15640.91 440.98 52897.99 88888.00 2020-11-20 07:08:45.408 325 15640.83 440.94 52897.95 88888.00 2020-11-20 07:08:45.908 325 15640.86 440.97 52897.98 88888.00 2020-11-20 07:08:46.408 325 15640.87 440.96 52897.98 88888.00 2020-11-20 07:08:46.908 325 15640.87 440.97 52897.98 88888.00 2020-11-20 07:08:47.408 325 15640.86 440.99 52898.03 88888.00 2020-11-20 07:08:47.908 325 15640.87 440.95 52898.08 88888.00 2020-11-20 07:08:48.408 325 15640.86 440.88 52898.13 88888.00 2020-11-20 07:08:48.908 325 15640.88 440.80 52898.22 88888.00 2020-11-20 07:08:49.408 325 15640.87 440.76 52898.30 88888.00 2020-11-20 07:08:49.908 325 15640.88 440.70 52898.30 88888.00 2020-11-20 07:08:50.408 325 15640.92 440.66 52898.38 88888.00 2020-11-20 07:08:50.908 325 15640.99 440.66 52898.51 88888.00 2020-11-20 07:08:51.408 325 15641.01 440.64 52898.53 88888.00 2020-11-20 07:08:51.908 325 15641.00 440.63 52898.49 88888.00 2020-11-20 07:08:52.408 325 15641.06 440.65 52898.42 88888.00 2020-11-20 07:08:52.908 325 15641.14 440.69 52898.42 88888.00 2020-11-20 07:08:53.408 325 15641.15 440.69 52898.44 88888.00 2020-11-20 07:08:53.908 325 15641.19 440.68 52898.42 88888.00 2020-11-20 07:08:54.408 325 15641.19 440.68 52898.38 88888.00 2020-11-20 07:08:54.908 325 15641.23 440.71 52898.38 88888.00 2020-11-20 07:08:55.408 325 15641.26 440.71 52898.44 88888.00 2020-11-20 07:08:56.408 325 15641.24 440.69 52898.38 88888.00 2020-11-20 07:08:56.908 325 15641.32 440.68 52898.43 88888.00 2020-11-20 07:08:57.408 325 15641.32 440.72 52898.38 88888.00 2020-11-20 07:08:57.908 325 15641.32 440.72 52898.39 88888.00 2020-11-20 07:08:58.408 325 15641.31 440.73 52898.47 88888.00 2020-11-20 07:08:58.908 325 15641.29 440.79 52898.42 88888.00 2020-11-20 07:08:59.408 325 15641.36 440.86 52898.49 88888.00 2020-11-20 07:08:59.908 325 15641.39 440.83 52898.48 88888.00 2020-11-20 07:09:00.408 325 15641.41 440.87 52898.50 88888.00 2020-11-20 07:09:00.908 325 15641.41 440.91 52898.57 88888.00 2020-11-20 07:09:01.408 325 15641.46 440.98 52898.63 88888.00 2020-11-20 07:09:01.908 325 15641.50 441.03 52898.66 88888.00 2020-11-20 07:09:02.408 325 15641.51 440.97 52898.69 88888.00 2020-11-20 07:09:02.908 325 15641.54 440.95 52898.74 88888.00 2020-11-20 07:09:03.408 325 15641.59 440.97 52898.78 88888.00 2020-11-20 07:09:03.908 325 15641.64 441.00 52898.74 88888.00 2020-11-20 07:09:04.408 325 15641.68 441.04 52898.74 88888.00 2020-11-20 07:09:04.908 325 15641.74 441.03 52898.81 88888.00 2020-11-20 07:09:05.408 325 15641.76 440.99 52898.84 88888.00 2020-11-20 07:09:05.908 325 15641.78 440.99 52898.88 88888.00 2020-11-20 07:09:06.408 325 15641.86 441.00 52898.94 88888.00 2020-11-20 07:09:06.908 325 15641.93 441.03 52898.92 88888.00 2020-11-20 07:09:07.408 325 15641.92 441.06 52898.89 88888.00 2020-11-20 07:09:07.908 325 15641.91 440.99 52898.89 88888.00 2020-11-20 07:09:08.408 325 15641.94 440.97 52899.00 88888.00 2020-11-20 07:09:08.908 325 15641.92 440.94 52899.10 88888.00 2020-11-20 07:09:09.408 325 15641.86 440.87 52899.12 88888.00 2020-11-20 07:09:09.908 325 15641.86 440.81 52899.20 88888.00 2020-11-20 07:09:10.408 325 15641.84 440.78 52899.23 88888.00 2020-11-20 07:09:10.908 325 15641.86 440.74 52899.25 88888.00 2020-11-20 07:09:11.408 325 15641.82 440.71 52899.22 88888.00 2020-11-20 07:09:11.908 325 15641.72 440.71 52899.23 88888.00 2020-11-20 07:09:12.408 325 15641.73 440.69 52899.23 88888.00 2020-11-20 07:09:12.908 325 15641.69 440.70 52899.28 88888.00 2020-11-20 07:09:13.408 325 15641.73 440.66 52899.34 88888.00 2020-11-20 07:09:13.908 325 15641.71 440.64 52899.37 88888.00 2020-11-20 07:09:14.408 325 15641.67 440.64 52899.27 88888.00 2020-11-20 07:09:14.908 325 15641.68 440.64 52899.25 88888.00 2020-11-20 07:09:15.408 325 15641.65 440.68 52899.32 88888.00 2020-11-20 07:09:15.908 325 15641.66 440.65 52899.39 88888.00 2020-11-20 07:09:16.408 325 15641.66 440.68 52899.33 88888.00 2020-11-20 07:09:16.908 325 15641.64 440.72 52899.28 88888.00 2020-11-20 07:09:17.408 325 15641.58 440.74 52899.34 88888.00 2020-11-20 07:09:17.908 325 15641.58 440.72 52899.33 88888.00 2020-11-20 07:09:18.408 325 15641.65 440.71 52899.38 88888.00 2020-11-20 07:09:18.908 325 15641.72 440.80 52899.39 88888.00 2020-11-20 07:09:19.408 325 15641.68 440.85 52899.34 88888.00 2020-11-20 07:09:19.908 325 15641.68 440.85 52899.31 88888.00 2020-11-20 07:09:20.408 325 15641.72 440.81 52899.35 88888.00 2020-11-20 07:09:20.908 325 15641.74 440.78 52899.45 88888.00 2020-11-20 07:09:21.408 325 15641.77 440.79 52899.44 88888.00 2020-11-20 07:09:21.908 325 15641.80 440.80 52899.35 88888.00 2020-11-20 07:09:22.408 325 15641.76 440.78 52899.32 88888.00 2020-11-20 07:09:22.908 325 15641.83 440.79 52899.31 88888.00 2020-11-20 07:09:23.408 325 15641.85 440.78 52899.26 88888.00 2020-11-20 07:09:23.908 325 15641.85 440.79 52899.26 88888.00 2020-11-20 07:09:24.408 325 15641.89 440.79 52899.23 88888.00 2020-11-20 07:09:24.908 325 15641.95 440.79 52899.22 88888.00 2020-11-20 07:09:25.408 325 15642.01 440.77 52899.22 88888.00 2020-11-20 07:09:25.908 325 15641.99 440.77 52899.20 88888.00 2020-11-20 07:09:26.408 325 15642.04 440.78 52899.18 88888.00 2020-11-20 07:09:26.908 325 15642.12 440.77 52899.16 88888.00 2020-11-20 07:09:27.408 325 15642.15 440.76 52899.12 88888.00 2020-11-20 07:09:27.908 325 15642.20 440.76 52899.14 88888.00 2020-11-20 07:09:28.408 325 15642.26 440.72 52899.14 88888.00 2020-11-20 07:09:28.908 325 15642.26 440.72 52899.09 88888.00 2020-11-20 07:09:29.408 325 15642.30 440.72 52899.11 88888.00 2020-11-20 07:09:29.908 325 15642.33 440.76 52899.11 88888.00 2020-11-20 07:09:30.408 325 15642.31 440.78 52899.12 88888.00 2020-11-20 07:09:30.908 325 15642.28 440.81 52899.07 88888.00 2020-11-20 07:09:31.408 325 15642.30 440.80 52899.23 88888.00 2020-11-20 07:09:31.908 325 15642.29 440.76 52899.22 88888.00 2020-11-20 07:09:32.408 325 15642.35 440.74 52899.13 88888.00 2020-11-20 07:09:32.908 325 15642.36 440.74 52899.14 88888.00 2020-11-20 07:09:33.408 325 15642.40 440.76 52899.15 88888.00 2020-11-20 07:09:33.908 325 15642.44 440.76 52899.13 88888.00 2020-11-20 07:09:34.408 325 15642.40 440.74 52899.04 88888.00 2020-11-20 07:09:34.908 325 15642.45 440.73 52899.05 88888.00 2020-11-20 07:09:35.408 325 15642.42 440.76 52899.00 88888.00 2020-11-20 07:09:35.908 325 15642.41 440.72 52898.95 88888.00 2020-11-20 07:09:36.408 325 15642.44 440.73 52898.93 88888.00 2020-11-20 07:09:36.908 325 15642.45 440.66 52898.89 88888.00 2020-11-20 07:09:37.908 325 15642.46 440.69 52898.82 88888.00 2020-11-20 07:09:38.408 325 15642.44 440.71 52898.79 88888.00 2020-11-20 07:09:38.908 325 15642.40 440.71 52898.78 88888.00 2020-11-20 07:09:39.408 325 15642.36 440.72 52898.72 88888.00 2020-11-20 07:09:39.908 325 15642.29 440.69 52898.65 88888.00 2020-11-20 07:09:40.408 325 15642.26 440.71 52898.59 88888.00 2020-11-20 07:09:40.908 325 15642.26 440.71 52898.64 88888.00 2020-11-20 07:09:41.408 325 15642.14 440.72 52898.59 88888.00 2020-11-20 07:09:41.908 325 15642.10 440.71 52898.59 88888.00 2020-11-20 07:09:42.408 325 15642.10 440.71 52898.58 88888.00 2020-11-20 07:09:42.908 325 15642.05 440.70 52898.59 88888.00 2020-11-20 07:09:43.408 325 15642.06 440.62 52898.67 88888.00 2020-11-20 07:09:43.908 325 15642.05 440.59 52898.59 88888.00 2020-11-20 07:09:44.408 325 15642.06 440.57 52898.68 88888.00 2020-11-20 07:09:44.908 325 15642.09 440.54 52898.70 88888.00 2020-11-20 07:09:45.408 325 15642.03 440.54 52898.61 88888.00 2020-11-20 07:09:45.908 325 15642.06 440.48 52898.59 88888.00 2020-11-20 07:09:46.408 325 15642.09 440.46 52898.57 88888.00 2020-11-20 07:09:46.908 325 15642.10 440.53 52898.55 88888.00 2020-11-20 07:09:47.908 325 15642.10 440.52 52898.48 88888.00 2020-11-20 07:09:48.408 325 15642.05 440.50 52898.46 88888.00 2020-11-20 07:09:48.908 325 15642.02 440.50 52898.45 88888.00 2020-11-20 07:09:49.408 325 15642.01 440.51 52898.42 88888.00 2020-11-20 07:09:49.908 325 15642.04 440.46 52898.46 88888.00 2020-11-20 07:09:50.408 325 15642.05 440.42 52898.38 88888.00 2020-11-20 07:09:50.908 325 15642.11 440.45 52898.37 88888.00 2020-11-20 07:09:51.408 325 15642.10 440.45 52898.39 88888.00 2020-11-20 07:09:51.908 325 15642.10 440.43 52898.39 88888.00 2020-11-20 07:09:52.408 325 15642.19 440.43 52898.47 88888.00 2020-11-20 07:09:52.908 325 15642.13 440.44 52898.44 88888.00 2020-11-20 07:09:53.408 325 15642.11 440.45 52898.37 88888.00 2020-11-20 07:09:53.908 325 15642.19 440.38 52898.35 88888.00 2020-11-20 07:09:54.408 325 15642.15 440.38 52898.28 88888.00 2020-11-20 07:09:54.908 325 15642.14 440.36 52898.29 88888.00 2020-11-20 07:09:55.908 325 15642.15 440.39 52898.19 88888.00 2020-11-20 07:09:56.408 325 15642.14 440.36 52898.21 88888.00 2020-11-20 07:09:56.908 325 15642.12 440.38 52898.19 88888.00 2020-11-20 07:09:57.408 325 15642.14 440.40 52898.23 88888.00 2020-11-20 07:09:57.908 325 15642.15 440.36 52898.16 88888.00 2020-11-20 07:09:58.408 325 15642.18 440.35 52898.13 88888.00 2020-11-20 07:09:58.908 325 15642.22 440.34 52898.17 88888.00 2020-11-20 07:09:59.408 325 15642.23 440.30 52898.17 88888.00 2020-11-20 07:09:59.908 325 15642.23 440.38 52898.16 88888.00 2020-11-20 07:10:00.408 325 15642.26 440.44 52898.25 88888.00 2020-11-20 07:10:00.908 325 15642.27 440.44 52898.21 88888.00 2020-11-20 07:10:01.408 325 15642.31 440.40 52898.17 88888.00 2020-11-20 07:10:01.908 325 15642.24 440.40 52898.17 88888.00 2020-11-20 07:10:02.408 325 15642.23 440.37 52898.19 88888.00 2020-11-20 07:10:02.908 325 15642.26 440.38 52898.16 88888.00 2020-11-20 07:10:03.408 325 15642.29 440.37 52898.17 88888.00 2020-11-20 07:10:03.908 325 15642.27 440.35 52898.16 88888.00 2020-11-20 07:10:04.408 325 15642.24 440.30 52898.14 88888.00 2020-11-20 07:10:04.908 325 15642.27 440.25 52898.15 88888.00 2020-11-20 07:10:05.408 325 15642.26 440.22 52898.10 88888.00 2020-11-20 07:10:05.908 325 15642.26 440.17 52898.09 88888.00 2020-11-20 07:10:06.408 325 15642.24 440.16 52898.05 88888.00 2020-11-20 07:10:06.908 325 15642.18 440.16 52898.05 88888.00 2020-11-20 07:10:07.408 325 15642.15 440.14 52898.12 88888.00 2020-11-20 07:10:07.908 325 15642.08 440.13 52898.15 88888.00 2020-11-20 07:10:08.408 325 15642.00 440.10 52898.11 88888.00 2020-11-20 07:10:08.908 325 15641.97 440.03 52898.02 88888.00 2020-11-20 07:10:09.408 325 15641.97 440.01 52898.06 88888.00 2020-11-20 07:10:09.908 325 15641.93 439.96 52898.14 88888.00 2020-11-20 07:10:10.408 325 15641.85 439.95 52898.16 88888.00 2020-11-20 07:10:10.908 325 15641.86 439.90 52898.13 88888.00 2020-11-20 07:10:11.408 325 15641.84 439.90 52898.10 88888.00 2020-11-20 07:10:11.908 325 15641.86 439.88 52898.18 88888.00 2020-11-20 07:10:12.408 325 15641.90 439.82 52898.24 88888.00 2020-11-20 07:10:12.908 325 15641.93 439.77 52898.22 88888.00 2020-11-20 07:10:13.408 325 15642.00 439.74 52898.16 88888.00 2020-11-20 07:10:13.908 325 15641.99 439.76 52898.13 88888.00 2020-11-20 07:10:14.408 325 15642.02 439.79 52898.18 88888.00 2020-11-20 07:10:14.908 325 15642.10 439.82 52898.17 88888.00 2020-11-20 07:10:15.408 325 15642.09 439.82 52898.08 88888.00 2020-11-20 07:10:15.908 325 15642.13 439.88 52898.03 88888.00 2020-11-20 07:10:16.408 325 15642.11 439.93 52898.05 88888.00 2020-11-20 07:10:16.908 325 15642.15 439.95 52898.01 88888.00 2020-11-20 07:10:17.408 325 15642.12 439.99 52897.92 88888.00 2020-11-20 07:10:17.908 325 15642.12 439.96 52897.95 88888.00 2020-11-20 07:10:18.408 325 15642.22 440.00 52897.94 88888.00 2020-11-20 07:10:19.409 325 15642.26 439.95 52897.96 88888.00 2020-11-20 07:10:19.909 325 15642.30 440.00 52898.05 88888.00 2020-11-20 07:10:20.409 325 15642.37 440.08 52898.02 88888.00 2020-11-20 07:10:20.909 325 15642.45 440.07 52898.06 88888.00 2020-11-20 07:10:21.409 325 15642.48 440.12 52898.07 88888.00 2020-11-20 07:10:21.909 325 15642.60 440.20 52898.15 88888.00 2020-11-20 07:10:22.409 325 15642.66 440.24 52898.11 88888.00 2020-11-20 07:10:22.909 325 15642.71 440.30 52898.07 88888.00 2020-11-20 07:10:23.409 325 15642.72 440.30 52898.06 88888.00 2020-11-20 07:10:23.909 325 15642.77 440.26 52898.06 88888.00 2020-11-20 07:10:24.409 325 15642.85 440.27 52898.06 88888.00 2020-11-20 07:10:24.909 325 15642.85 440.30 52898.06 88888.00 2020-11-20 07:10:25.409 325 15642.90 440.35 52898.02 88888.00 2020-11-20 07:10:25.909 325 15642.95 440.39 52897.97 88888.00 2020-11-20 07:10:26.409 325 15643.00 440.36 52897.92 88888.00 2020-11-20 07:10:26.909 325 15643.03 440.38 52897.87 88888.00 2020-11-20 07:10:27.409 325 15643.08 440.36 52897.85 88888.00 2020-11-20 07:10:27.909 325 15643.04 440.38 52897.85 88888.00 2020-11-20 07:10:28.409 325 15643.10 440.37 52897.82 88888.00 2020-11-20 07:10:28.909 325 15643.02 440.36 52897.81 88888.00 2020-11-20 07:10:29.409 325 15642.95 440.36 52897.83 88888.00 2020-11-20 07:10:29.909 325 15643.02 440.36 52897.83 88888.00 2020-11-20 07:10:30.409 325 15642.96 440.34 52897.75 88888.00 2020-11-20 07:10:30.909 325 15642.94 440.28 52897.77 88888.00 2020-11-20 07:10:31.409 325 15642.94 440.34 52897.70 88888.00 2020-11-20 07:10:31.909 325 15642.98 440.36 52897.66 88888.00 2020-11-20 07:10:32.409 325 15642.91 440.36 52897.60 88888.00 2020-11-20 07:10:32.909 325 15642.86 440.36 52897.58 88888.00 2020-11-20 07:10:33.409 325 15642.89 440.38 52897.68 88888.00 2020-11-20 07:10:33.909 325 15642.87 440.39 52897.67 88888.00 2020-11-20 07:10:34.409 325 15642.86 440.42 52897.73 88888.00 2020-11-20 07:10:34.909 325 15642.85 440.35 52897.73 88888.00 2020-11-20 07:10:35.409 325 15642.86 440.29 52897.74 88888.00 2020-11-20 07:10:35.909 325 15642.87 440.29 52897.71 88888.00 2020-11-20 07:10:36.409 325 15642.87 440.30 52897.76 88888.00 2020-11-20 07:10:36.909 325 15642.94 440.27 52897.75 88888.00 2020-11-20 07:10:37.409 325 15643.03 440.27 52897.76 88888.00 2020-11-20 07:10:37.909 325 15643.03 440.36 52897.79 88888.00 2020-11-20 07:10:38.409 325 15643.11 440.37 52897.84 88888.00 2020-11-20 07:10:38.909 325 15643.12 440.40 52897.85 88888.00 2020-11-20 07:10:39.409 325 15643.13 440.40 52897.84 88888.00 2020-11-20 07:10:39.909 325 15643.18 440.36 52897.83 88888.00 2020-11-20 07:10:40.409 325 15643.12 440.28 52897.83 88888.00 2020-11-20 07:10:40.909 325 15643.12 440.21 52897.87 88888.00 2020-11-20 07:10:41.409 325 15643.11 440.26 52897.85 88888.00 2020-11-20 07:10:41.909 325 15643.13 440.28 52897.88 88888.00 2020-11-20 07:10:42.409 325 15643.12 440.27 52897.90 88888.00 2020-11-20 07:10:42.909 325 15643.16 440.25 52897.93 88888.00 2020-11-20 07:10:43.409 325 15643.22 440.26 52897.90 88888.00 2020-11-20 07:10:43.909 325 15643.26 440.27 52897.88 88888.00 2020-11-20 07:10:44.409 325 15643.27 440.31 52897.90 88888.00 2020-11-20 07:10:44.909 325 15643.27 440.40 52897.95 88888.00 2020-11-20 07:10:45.409 325 15643.25 440.37 52897.97 88888.00 2020-11-20 07:10:45.909 325 15643.23 440.35 52897.96 88888.00 2020-11-20 07:10:46.409 325 15643.23 440.38 52897.96 88888.00 2020-11-20 07:10:46.909 325 15643.22 440.40 52897.96 88888.00 2020-11-20 07:10:47.409 325 15643.27 440.44 52897.92 88888.00 2020-11-20 07:10:47.909 325 15643.27 440.42 52898.01 88888.00 2020-11-20 07:10:48.409 325 15643.26 440.44 52898.08 88888.00 2020-11-20 07:10:48.909 325 15643.31 440.48 52898.13 88888.00 2020-11-20 07:10:49.409 325 15643.35 440.47 52898.13 88888.00 2020-11-20 07:10:49.909 325 15643.38 440.45 52898.14 88888.00 2020-11-20 07:10:50.909 325 15643.30 440.44 52898.19 88888.00 2020-11-20 07:10:51.409 325 15643.29 440.42 52898.16 88888.00 2020-11-20 07:10:51.909 325 15643.31 440.39 52898.12 88888.00 2020-11-20 07:10:52.409 325 15643.35 440.38 52898.13 88888.00 2020-11-20 07:10:52.909 325 15643.35 440.30 52898.14 88888.00 2020-11-20 07:10:53.409 325 15643.36 440.35 52898.04 88888.00 2020-11-20 07:10:53.909 325 15643.39 440.35 52898.02 88888.00 2020-11-20 07:10:54.409 325 15643.39 440.35 52898.03 88888.00 2020-11-20 07:10:54.909 325 15643.41 440.38 52897.97 88888.00 2020-11-20 07:10:55.409 325 15643.46 440.40 52898.01 88888.00 2020-11-20 07:10:55.909 325 15643.48 440.44 52898.02 88888.00 2020-11-20 07:10:56.409 325 15643.49 440.45 52897.99 88888.00 2020-11-20 07:10:56.909 325 15643.54 440.46 52898.02 88888.00 2020-11-20 07:10:57.409 325 15643.59 440.50 52898.07 88888.00 2020-11-20 07:10:57.909 325 15643.63 440.50 52898.09 88888.00 2020-11-20 07:10:58.409 325 15643.73 440.50 52897.99 88888.00 2020-11-20 07:10:58.909 325 15643.80 440.48 52897.98 88888.00 2020-11-20 07:10:59.409 325 15643.84 440.53 52897.96 88888.00 2020-11-20 07:10:59.909 325 15643.91 440.60 52898.02 88888.00 2020-11-20 07:11:00.409 325 15643.97 440.61 52898.04 88888.00 2020-11-20 07:11:00.909 325 15643.97 440.62 52898.10 88888.00 2020-11-20 07:11:01.409 325 15643.97 440.64 52898.06 88888.00 2020-11-20 07:11:01.909 325 15643.99 440.56 52898.09 88888.00 2020-11-20 07:11:02.409 325 15644.06 440.55 52898.12 88888.00 2020-11-20 07:11:02.909 325 15644.09 440.65 52898.12 88888.00 2020-11-20 07:11:03.409 325 15644.02 440.71 52898.07 88888.00 2020-11-20 07:11:03.909 325 15643.99 440.68 52898.03 88888.00 2020-11-20 07:11:04.409 325 15644.01 440.64 52898.01 88888.00 2020-11-20 07:11:04.909 325 15644.00 440.68 52898.07 88888.00 2020-11-20 07:11:05.409 325 15644.02 440.65 52898.10 88888.00 2020-11-20 07:11:05.909 325 15643.97 440.65 52898.12 88888.00 2020-11-20 07:11:06.409 325 15643.99 440.69 52898.11 88888.00 2020-11-20 07:11:06.909 325 15644.07 440.69 52898.08 88888.00 2020-11-20 07:11:07.409 325 15644.12 440.68 52898.16 88888.00 2020-11-20 07:11:07.909 325 15644.09 440.65 52898.18 88888.00 2020-11-20 07:11:08.909 325 15644.11 440.65 52898.14 88888.00 2020-11-20 07:11:09.409 325 15644.13 440.60 52898.11 88888.00 2020-11-20 07:11:09.909 325 15644.20 440.62 52898.08 88888.00 2020-11-20 07:11:10.409 325 15644.18 440.65 52898.04 88888.00 2020-11-20 07:11:10.909 325 15644.17 440.68 52898.10 88888.00 2020-11-20 07:11:11.409 325 15644.20 440.66 52898.17 88888.00 2020-11-20 07:11:11.909 325 15644.23 440.57 52898.22 88888.00 2020-11-20 07:11:12.409 325 15644.23 440.56 52898.27 88888.00 2020-11-20 07:11:12.909 325 15644.22 440.62 52898.23 88888.00 2020-11-20 07:11:13.409 325 15644.20 440.63 52898.14 88888.00 2020-11-20 07:11:13.909 325 15644.23 440.65 52898.13 88888.00 2020-11-20 07:11:14.409 325 15644.27 440.70 52898.13 88888.00 2020-11-20 07:11:14.909 325 15644.23 440.78 52898.07 88888.00 2020-11-20 07:11:15.409 325 15644.19 440.79 52898.08 88888.00 2020-11-20 07:11:15.909 325 15644.22 440.77 52898.12 88888.00 2020-11-20 07:11:16.409 325 15644.20 440.79 52898.11 88888.00 2020-11-20 07:11:16.909 325 15644.26 440.78 52898.12 88888.00 2020-11-20 07:11:17.409 325 15644.29 440.79 52898.08 88888.00 2020-11-20 07:11:17.909 325 15644.29 440.79 52898.14 88888.00 2020-11-20 07:11:18.409 325 15644.31 440.81 52898.22 88888.00 2020-11-20 07:11:18.909 325 15644.35 440.85 52898.22 88888.00 2020-11-20 07:11:19.409 325 15644.40 440.89 52898.28 88888.00 2020-11-20 07:11:19.909 325 15644.43 440.89 52898.35 88888.00 2020-11-20 07:11:20.409 325 15644.49 440.82 52898.30 88888.00 2020-11-20 07:11:20.909 325 15644.50 440.88 52898.22 88888.00 2020-11-20 07:11:21.409 325 15644.56 440.96 52898.19 88888.00 2020-11-20 07:11:22.409 325 15644.65 440.98 52898.19 88888.00 2020-11-20 07:11:22.909 325 15644.70 440.98 52898.15 88888.00 2020-11-20 07:11:23.409 325 15644.72 440.97 52898.19 88888.00 2020-11-20 07:11:23.909 325 15644.77 441.03 52898.23 88888.00 2020-11-20 07:11:24.409 325 15644.79 441.06 52898.21 88888.00 2020-11-20 07:11:24.909 325 15644.82 441.08 52898.17 88888.00 2020-11-20 07:11:25.409 325 15644.86 441.13 52898.18 88888.00 2020-11-20 07:11:25.909 325 15644.90 441.12 52898.14 88888.00 2020-11-20 07:11:26.409 325 15644.92 441.11 52898.18 88888.00 2020-11-20 07:11:26.909 325 15644.97 441.11 52898.27 88888.00 2020-11-20 07:11:27.409 325 15645.06 441.11 52898.23 88888.00 2020-11-20 07:11:27.909 325 15645.11 441.05 52898.28 88888.00 2020-11-20 07:11:28.409 325 15645.21 440.98 52898.35 88888.00 2020-11-20 07:11:28.909 325 15645.30 440.98 52898.28 88888.00 2020-11-20 07:11:29.409 325 15645.45 441.00 52898.29 88888.00 2020-11-20 07:11:29.909 325 15645.52 441.09 52898.34 88888.00 2020-11-20 07:11:30.409 325 15645.62 441.16 52898.30 88888.00 2020-11-20 07:11:30.909 325 15645.73 441.16 52898.30 88888.00 2020-11-20 07:11:31.409 325 15645.84 441.14 52898.30 88888.00 2020-11-20 07:11:31.909 325 15645.96 441.13 52898.23 88888.00 2020-11-20 07:11:32.409 325 15645.97 441.14 52898.24 88888.00 2020-11-20 07:11:32.909 325 15646.00 441.13 52898.23 88888.00 2020-11-20 07:11:33.409 325 15646.06 441.16 52898.28 88888.00 2020-11-20 07:11:33.909 325 15646.09 441.22 52898.28 88888.00 2020-11-20 07:11:34.409 325 15646.20 441.20 52898.28 88888.00 2020-11-20 07:11:34.909 325 15646.24 441.15 52898.30 88888.00 2020-11-20 07:11:35.409 325 15646.23 441.15 52898.31 88888.00 2020-11-20 07:11:35.909 325 15646.29 441.20 52898.37 88888.00 2020-11-20 07:11:36.409 325 15646.26 441.15 52898.37 88888.00 2020-11-20 07:11:36.909 325 15646.28 441.15 52898.34 88888.00 2020-11-20 07:11:37.409 325 15646.27 441.14 52898.26 88888.00 2020-11-20 07:11:37.909 325 15646.30 441.11 52898.26 88888.00 2020-11-20 07:11:38.409 325 15646.33 441.11 52898.29 88888.00 2020-11-20 07:11:38.909 325 15646.35 441.15 52898.24 88888.00 2020-11-20 07:11:39.409 325 15646.34 441.21 52898.26 88888.00 2020-11-20 07:11:39.909 325 15646.35 441.23 52898.24 88888.00 2020-11-20 07:11:40.409 325 15646.37 441.20 52898.22 88888.00 2020-11-20 07:11:40.909 325 15646.38 441.17 52898.27 88888.00 2020-11-20 07:11:41.409 325 15646.33 441.24 52898.28 88888.00 2020-11-20 07:11:41.909 325 15646.31 441.25 52898.31 88888.00 2020-11-20 07:11:42.409 325 15646.30 441.23 52898.32 88888.00 2020-11-20 07:11:42.909 325 15646.31 441.25 52898.31 88888.00 2020-11-20 07:11:43.409 325 15646.40 441.24 52898.33 88888.00 2020-11-20 07:11:43.909 325 15646.49 441.24 52898.39 88888.00 2020-11-20 07:11:44.409 325 15646.52 441.23 52898.35 88888.00 2020-11-20 07:11:44.909 325 15646.54 441.21 52898.35 88888.00 2020-11-20 07:11:45.409 325 15646.56 441.21 52898.36 88888.00 2020-11-20 07:11:45.909 325 15646.56 441.23 52898.30 88888.00 2020-11-20 07:11:46.409 325 15646.58 441.22 52898.32 88888.00 2020-11-20 07:11:46.909 325 15646.62 441.21 52898.42 88888.00 2020-11-20 07:11:47.409 325 15646.64 441.22 52898.44 88888.00 2020-11-20 07:11:47.909 325 15646.64 441.24 52898.42 88888.00 2020-11-20 07:11:48.409 325 15646.72 441.24 52898.45 88888.00 2020-11-20 07:11:48.909 325 15646.73 441.24 52898.50 88888.00 2020-11-20 07:11:49.409 325 15646.72 441.25 52898.50 88888.00 2020-11-20 07:11:49.909 325 15646.73 441.23 52898.48 88888.00 2020-11-20 07:11:50.409 325 15646.69 441.19 52898.51 88888.00 2020-11-20 07:11:50.909 325 15646.74 441.16 52898.53 88888.00 2020-11-20 07:11:51.409 325 15646.81 441.17 52898.47 88888.00 2020-11-20 07:11:51.909 325 15646.83 441.25 52898.43 88888.00 2020-11-20 07:11:52.409 325 15646.83 441.23 52898.44 88888.00 2020-11-20 07:11:52.909 325 15646.85 441.21 52898.44 88888.00 2020-11-20 07:11:53.409 325 15646.88 441.22 52898.41 88888.00 2020-11-20 07:11:53.909 325 15646.91 441.32 52898.45 88888.00 2020-11-20 07:11:54.409 325 15646.91 441.31 52898.49 88888.00 2020-11-20 07:11:54.909 325 15646.93 441.26 52898.50 88888.00 2020-11-20 07:11:55.409 325 15646.97 441.22 52898.56 88888.00 2020-11-20 07:11:55.909 325 15647.00 441.23 52898.61 88888.00 2020-11-20 07:11:56.409 325 15647.08 441.25 52898.55 88888.00 2020-11-20 07:11:56.909 325 15647.10 441.30 52898.62 88888.00 2020-11-20 07:11:57.409 325 15647.15 441.24 52898.59 88888.00 2020-11-20 07:11:57.909 325 15647.19 441.24 52898.61 88888.00 2020-11-20 07:11:58.409 325 15647.23 441.23 52898.65 88888.00 2020-11-20 07:11:58.909 325 15647.27 441.26 52898.65 88888.00 2020-11-20 07:11:59.409 325 15647.27 441.29 52898.63 88888.00 2020-11-20 07:11:59.909 325 15647.35 441.32 52898.62 88888.00 2020-11-20 07:12:00.409 325 15647.41 441.34 52898.59 88888.00 2020-11-20 07:12:00.909 325 15647.47 441.39 52898.62 88888.00 2020-11-20 07:12:01.409 325 15647.44 441.43 52898.55 88888.00 2020-11-20 07:12:01.909 325 15647.50 441.42 52898.57 88888.00 2020-11-20 07:12:02.409 325 15647.57 441.39 52898.63 88888.00 2020-11-20 07:12:02.909 325 15647.59 441.37 52898.61 88888.00 2020-11-20 07:12:03.909 325 15647.66 441.34 52898.62 88888.00 2020-11-20 07:12:04.409 325 15647.73 441.30 52898.64 88888.00 2020-11-20 07:12:04.909 325 15647.86 441.26 52898.68 88888.00 2020-11-20 07:12:05.409 325 15647.84 441.31 52898.75 88888.00 2020-11-20 07:12:05.909 325 15647.90 441.38 52898.70 88888.00 2020-11-20 07:12:06.409 325 15647.89 441.41 52898.63 88888.00 2020-11-20 07:12:06.909 325 15647.93 441.39 52898.64 88888.00 2020-11-20 07:12:07.409 325 15648.00 441.35 52898.68 88888.00 2020-11-20 07:12:07.909 325 15648.00 441.40 52898.62 88888.00 2020-11-20 07:12:08.409 325 15647.98 441.43 52898.68 88888.00 2020-11-20 07:12:08.909 325 15648.00 441.47 52898.77 88888.00 2020-11-20 07:12:09.409 325 15647.99 441.46 52898.77 88888.00 2020-11-20 07:12:09.909 325 15647.98 441.49 52898.82 88888.00 2020-11-20 07:12:10.409 325 15647.99 441.48 52898.83 88888.00 2020-11-20 07:12:10.909 325 15647.96 441.46 52898.82 88888.00 2020-11-20 07:12:11.409 325 15647.91 441.48 52898.76 88888.00 2020-11-20 07:12:11.909 325 15647.89 441.49 52898.77 88888.00 2020-11-20 07:12:12.409 325 15647.90 441.45 52898.81 88888.00 2020-11-20 07:12:12.909 325 15647.91 441.42 52898.79 88888.00 2020-11-20 07:12:13.409 325 15647.95 441.43 52898.75 88888.00 2020-11-20 07:12:13.909 325 15647.96 441.43 52898.82 88888.00 2020-11-20 07:12:14.409 325 15647.96 441.41 52898.76 88888.00 2020-11-20 07:12:14.909 325 15647.92 441.43 52898.81 88888.00 2020-11-20 07:12:15.409 325 15647.89 441.43 52898.82 88888.00 2020-11-20 07:12:15.909 325 15647.89 441.46 52898.89 88888.00 2020-11-20 07:12:16.409 325 15647.92 441.48 52898.92 88888.00 2020-11-20 07:12:16.909 325 15647.98 441.47 52898.91 88888.00 2020-11-20 07:12:17.409 325 15648.02 441.45 52898.93 88888.00 2020-11-20 07:12:17.909 325 15647.99 441.45 52898.94 88888.00 2020-11-20 07:12:18.409 325 15648.02 441.43 52898.90 88888.00 2020-11-20 07:12:18.909 325 15648.05 441.45 52898.96 88888.00 2020-11-20 07:12:19.409 325 15648.08 441.50 52899.03 88888.00 2020-11-20 07:12:19.909 325 15648.09 441.47 52899.00 88888.00 2020-11-20 07:12:20.409 325 15648.11 441.45 52899.02 88888.00 2020-11-20 07:12:20.909 325 15648.11 441.47 52898.98 88888.00 2020-11-20 07:12:21.409 325 15648.07 441.52 52898.94 88888.00 2020-11-20 07:12:21.909 325 15648.09 441.48 52898.93 88888.00 2020-11-20 07:12:22.409 325 15648.11 441.46 52899.02 88888.00 2020-11-20 07:12:22.909 325 15648.10 441.43 52899.00 88888.00 2020-11-20 07:12:23.409 325 15648.14 441.43 52899.02 88888.00 2020-11-20 07:12:23.909 325 15648.16 441.46 52899.00 88888.00 2020-11-20 07:12:24.409 325 15648.15 441.45 52899.02 88888.00 2020-11-20 07:12:24.909 325 15648.16 441.45 52898.98 88888.00 2020-11-20 07:12:25.409 325 15648.18 441.42 52898.92 88888.00 2020-11-20 07:12:25.909 325 15648.16 441.41 52898.90 88888.00 2020-11-20 07:12:26.409 325 15648.16 441.40 52898.88 88888.00 2020-11-20 07:12:26.909 325 15648.11 441.40 52898.93 88888.00 2020-11-20 07:12:27.409 325 15648.07 441.45 52898.92 88888.00 2020-11-20 07:12:27.909 325 15648.05 441.46 52898.92 88888.00 2020-11-20 07:12:28.409 325 15648.06 441.45 52898.92 88888.00 2020-11-20 07:12:28.909 325 15648.07 441.40 52898.92 88888.00 2020-11-20 07:12:29.409 325 15648.00 441.41 52898.90 88888.00 2020-11-20 07:12:29.909 325 15648.02 441.39 52898.90 88888.00 2020-11-20 07:12:30.409 325 15647.99 441.35 52898.91 88888.00 2020-11-20 07:12:30.909 325 15647.98 441.38 52898.95 88888.00 2020-11-20 07:12:31.409 325 15648.07 441.38 52898.95 88888.00 2020-11-20 07:12:31.909 325 15648.16 441.35 52898.98 88888.00 2020-11-20 07:12:32.409 325 15648.19 441.34 52898.97 88888.00 2020-11-20 07:12:32.909 325 15648.26 441.34 52898.95 88888.00 2020-11-20 07:12:33.409 325 15648.28 441.33 52898.97 88888.00 2020-11-20 07:12:33.909 325 15648.32 441.33 52898.97 88888.00 2020-11-20 07:12:34.409 325 15648.35 441.31 52898.95 88888.00 2020-11-20 07:12:34.909 325 15648.43 441.32 52898.95 88888.00 2020-11-20 07:12:35.409 325 15648.44 441.33 52898.93 88888.00 2020-11-20 07:12:35.909 325 15648.43 441.37 52898.96 88888.00 2020-11-20 07:12:36.409 325 15648.49 441.35 52898.96 88888.00 2020-11-20 07:12:36.909 325 15648.52 441.33 52898.89 88888.00 2020-11-20 07:12:37.409 325 15648.53 441.32 52898.87 88888.00 2020-11-20 07:12:37.909 325 15648.59 441.34 52898.95 88888.00 2020-11-20 07:12:38.409 325 15648.60 441.34 52899.00 88888.00 2020-11-20 07:12:38.909 325 15648.61 441.34 52898.99 88888.00 2020-11-20 07:12:39.409 325 15648.60 441.41 52898.98 88888.00 2020-11-20 07:12:39.909 325 15648.65 441.40 52898.97 88888.00 2020-11-20 07:12:40.409 325 15648.68 441.34 52898.94 88888.00 2020-11-20 07:12:40.909 325 15648.70 441.34 52898.98 88888.00 2020-11-20 07:12:41.409 325 15648.69 441.35 52898.96 88888.00 2020-11-20 07:12:41.909 325 15648.66 441.38 52898.92 88888.00 2020-11-20 07:12:42.409 325 15648.72 441.40 52898.92 88888.00 2020-11-20 07:12:42.909 325 15648.74 441.38 52898.91 88888.00 2020-11-20 07:12:43.409 325 15648.74 441.41 52898.91 88888.00 2020-11-20 07:12:43.909 325 15648.69 441.40 52898.86 88888.00 2020-11-20 07:12:44.409 325 15648.71 441.39 52898.87 88888.00 2020-11-20 07:12:45.409 325 15648.74 441.46 52898.92 88888.00 2020-11-20 07:12:45.909 325 15648.77 441.46 52898.92 88888.00 2020-11-20 07:12:46.409 325 15648.80 441.41 52898.93 88888.00 2020-11-20 07:12:46.909 325 15648.82 441.37 52898.92 88888.00 2020-11-20 07:12:47.409 325 15648.79 441.34 52898.89 88888.00 2020-11-20 07:12:47.909 325 15648.75 441.37 52898.89 88888.00 2020-11-20 07:12:48.409 325 15648.75 441.34 52898.93 88888.00 2020-11-20 07:12:48.909 325 15648.75 441.32 52898.97 88888.00 2020-11-20 07:12:49.409 325 15648.80 441.30 52898.97 88888.00 2020-11-20 07:12:49.909 325 15648.82 441.25 52899.02 88888.00 2020-11-20 07:12:50.409 325 15648.83 441.26 52898.99 88888.00 2020-11-20 07:12:50.909 325 15648.87 441.29 52898.98 88888.00 2020-11-20 07:12:51.409 325 15648.90 441.31 52898.97 88888.00 2020-11-20 07:12:51.909 325 15648.88 441.31 52898.99 88888.00 2020-11-20 07:12:52.409 325 15648.86 441.28 52899.00 88888.00 2020-11-20 07:12:52.909 325 15648.83 441.32 52899.06 88888.00 2020-11-20 07:12:53.409 325 15648.82 441.30 52899.06 88888.00 2020-11-20 07:12:53.909 325 15648.84 441.29 52899.09 88888.00 2020-11-20 07:12:54.409 325 15648.80 441.25 52899.13 88888.00 2020-11-20 07:12:54.909 325 15648.87 441.23 52899.16 88888.00 2020-11-20 07:12:55.409 325 15648.86 441.23 52899.19 88888.00 2020-11-20 07:12:55.909 325 15648.84 441.23 52899.17 88888.00 2020-11-20 07:12:56.409 325 15648.82 441.17 52899.18 88888.00 2020-11-20 07:12:56.909 325 15648.81 441.17 52899.18 88888.00 2020-11-20 07:12:57.409 325 15648.77 441.20 52899.17 88888.00 2020-11-20 07:12:57.909 325 15648.72 441.20 52899.11 88888.00 2020-11-20 07:12:58.409 325 15648.78 441.22 52899.15 88888.00 2020-11-20 07:12:58.909 325 15648.75 441.25 52899.13 88888.00 2020-11-20 07:12:59.409 325 15648.77 441.26 52899.13 88888.00 2020-11-20 07:12:59.909 325 15648.75 441.26 52899.13 88888.00 2020-11-20 07:13:00.409 325 15648.72 441.25 52899.10 88888.00 2020-11-20 07:13:00.909 325 15648.72 441.22 52899.13 88888.00 2020-11-20 07:13:01.409 325 15648.74 441.22 52899.10 88888.00 2020-11-20 07:13:01.909 325 15648.72 441.22 52899.09 88888.00 2020-11-20 07:13:02.409 325 15648.75 441.16 52899.10 88888.00 2020-11-20 07:13:02.909 325 15648.81 441.20 52899.06 88888.00 2020-11-20 07:13:03.409 325 15648.80 441.20 52899.07 88888.00 2020-11-20 07:13:03.909 325 15648.80 441.20 52899.15 88888.00 2020-11-20 07:13:04.409 325 15648.87 441.20 52899.22 88888.00 2020-11-20 07:13:04.909 325 15648.91 441.19 52899.18 88888.00 2020-11-20 07:13:05.409 325 15648.96 441.17 52899.15 88888.00 2020-11-20 07:13:05.909 325 15649.07 441.19 52899.14 88888.00 2020-11-20 07:13:06.409 325 15649.15 441.22 52899.20 88888.00 2020-11-20 07:13:06.909 325 15649.19 441.24 52899.22 88888.00 2020-11-20 07:13:07.409 325 15649.31 441.24 52899.22 88888.00 2020-11-20 07:13:07.909 325 15649.40 441.23 52899.19 88888.00 2020-11-20 07:13:08.409 325 15649.38 441.24 52899.13 88888.00 2020-11-20 07:13:08.909 325 15649.47 441.28 52899.08 88888.00 2020-11-20 07:13:09.409 325 15649.56 441.31 52899.06 88888.00 2020-11-20 07:13:09.909 325 15649.54 441.31 52899.11 88888.00 2020-11-20 07:13:10.409 325 15649.59 441.34 52899.12 88888.00 2020-11-20 07:13:10.909 325 15649.60 441.34 52899.11 88888.00 2020-11-20 07:13:11.409 325 15649.63 441.32 52899.17 88888.00 2020-11-20 07:13:11.909 325 15649.69 441.30 52899.25 88888.00 2020-11-20 07:13:12.409 325 15649.72 441.31 52899.18 88888.00 2020-11-20 07:13:12.909 325 15649.82 441.32 52899.13 88888.00 2020-11-20 07:13:13.409 325 15649.80 441.30 52899.11 88888.00 2020-11-20 07:13:13.909 325 15649.79 441.25 52899.15 88888.00 2020-11-20 07:13:14.409 325 15649.81 441.25 52899.22 88888.00 2020-11-20 07:13:14.909 325 15649.85 441.24 52899.27 88888.00 2020-11-20 07:13:15.409 325 15649.82 441.21 52899.20 88888.00 2020-11-20 07:13:15.909 325 15649.79 441.26 52899.22 88888.00 2020-11-20 07:13:16.909 325 15649.80 441.28 52899.19 88888.00 2020-11-20 07:13:17.409 325 15649.80 441.24 52899.18 88888.00 2020-11-20 07:13:17.909 325 15649.80 441.24 52899.25 88888.00 2020-11-20 07:13:18.409 325 15649.81 441.23 52899.36 88888.00 2020-11-20 07:13:18.909 325 15649.87 441.21 52899.33 88888.00 2020-11-20 07:13:19.409 325 15649.88 441.20 52899.22 88888.00 2020-11-20 07:13:19.909 325 15649.87 441.21 52899.16 88888.00 2020-11-20 07:13:20.409 325 15649.86 441.16 52899.16 88888.00 2020-11-20 07:13:20.909 325 15649.88 441.20 52899.26 88888.00 2020-11-20 07:13:21.409 325 15649.92 441.21 52899.32 88888.00 2020-11-20 07:13:21.909 325 15649.89 441.19 52899.23 88888.00 2020-11-20 07:13:22.409 325 15649.89 441.20 52899.23 88888.00 2020-11-20 07:13:22.909 325 15649.88 441.17 52899.23 88888.00 2020-11-20 07:13:23.409 325 15649.87 441.16 52899.16 88888.00 2020-11-20 07:13:23.909 325 15649.83 441.19 52899.14 88888.00 2020-11-20 07:13:24.409 325 15649.83 441.17 52899.16 88888.00 2020-11-20 07:13:24.909 325 15649.81 441.17 52899.23 88888.00 2020-11-20 07:13:25.409 325 15649.85 441.19 52899.20 88888.00 2020-11-20 07:13:25.909 325 15649.90 441.20 52899.23 88888.00 2020-11-20 07:13:26.409 325 15649.89 441.19 52899.22 88888.00 2020-11-20 07:13:26.909 325 15649.89 441.15 52899.15 88888.00 2020-11-20 07:13:27.409 325 15649.87 441.14 52899.13 88888.00 2020-11-20 07:13:27.909 325 15649.87 441.13 52899.16 88888.00 2020-11-20 07:13:28.409 325 15649.90 441.13 52899.17 88888.00 2020-11-20 07:13:28.909 325 15649.96 441.12 52899.18 88888.00 2020-11-20 07:13:29.409 325 15649.97 441.12 52899.14 88888.00 2020-11-20 07:13:29.909 325 15649.96 441.15 52899.16 88888.00 2020-11-20 07:13:30.409 325 15649.97 441.16 52899.14 88888.00 2020-11-20 07:13:30.909 325 15649.95 441.15 52899.12 88888.00 2020-11-20 07:13:31.409 325 15649.95 441.12 52899.15 88888.00 2020-11-20 07:13:31.909 325 15649.99 441.12 52899.18 88888.00 2020-11-20 07:13:32.409 325 15650.08 441.07 52899.15 88888.00 2020-11-20 07:13:32.909 325 15650.10 441.04 52899.14 88888.00 2020-11-20 07:13:33.409 325 15650.10 441.04 52899.13 88888.00 2020-11-20 07:13:33.909 325 15650.17 441.02 52899.10 88888.00 2020-11-20 07:13:34.909 325 15650.18 440.98 52899.10 88888.00 2020-11-20 07:13:35.409 325 15650.18 441.02 52899.15 88888.00 2020-11-20 07:13:35.909 325 15650.21 441.02 52899.22 88888.00 2020-11-20 07:13:36.409 325 15650.18 441.00 52899.22 88888.00 2020-11-20 07:13:36.909 325 15650.22 440.98 52899.14 88888.00 2020-11-20 07:13:37.409 325 15650.25 440.95 52899.12 88888.00 2020-11-20 07:13:37.909 325 15650.27 440.94 52899.06 88888.00 2020-11-20 07:13:38.409 325 15650.28 440.97 52899.08 88888.00 2020-11-20 07:13:38.909 325 15650.26 440.96 52899.13 88888.00 2020-11-20 07:13:39.409 325 15650.28 440.90 52899.00 88888.00 2020-11-20 07:13:39.909 325 15650.35 440.89 52898.95 88888.00 2020-11-20 07:13:40.409 325 15650.35 440.90 52898.97 88888.00 2020-11-20 07:13:40.909 325 15650.35 440.93 52899.02 88888.00 2020-11-20 07:13:41.409 325 15650.37 440.95 52899.04 88888.00 2020-11-20 07:13:41.909 325 15650.40 440.97 52899.03 88888.00 2020-11-20 07:13:42.409 325 15650.46 440.98 52899.04 88888.00 2020-11-20 07:13:42.909 325 15650.46 440.99 52899.05 88888.00 2020-11-20 07:13:43.409 325 15650.51 441.02 52899.10 88888.00 2020-11-20 07:13:43.909 325 15650.55 441.03 52899.10 88888.00 2020-11-20 07:13:44.409 325 15650.55 441.04 52899.12 88888.00 2020-11-20 07:13:44.909 325 15650.57 441.07 52899.20 88888.00 2020-11-20 07:13:45.409 325 15650.60 441.05 52899.18 88888.00 2020-11-20 07:13:45.909 325 15650.66 441.03 52899.17 88888.00 2020-11-20 07:13:46.409 325 15650.70 441.04 52899.09 88888.00 2020-11-20 07:13:46.909 325 15650.76 441.06 52899.11 88888.00 2020-11-20 07:13:47.409 325 15650.76 441.00 52899.09 88888.00 2020-11-20 07:13:47.909 325 15650.74 440.96 52899.07 88888.00 2020-11-20 07:13:48.409 325 15650.78 441.03 52899.11 88888.00 2020-11-20 07:13:48.909 325 15650.74 441.08 52899.13 88888.00 2020-11-20 07:13:49.409 325 15650.72 441.09 52899.12 88888.00 2020-11-20 07:13:49.909 325 15650.72 441.16 52899.13 88888.00 2020-11-20 07:13:50.409 325 15650.69 441.21 52899.20 88888.00 2020-11-20 07:13:50.909 325 15650.70 441.19 52899.23 88888.00 2020-11-20 07:13:51.409 325 15650.76 441.16 52899.25 88888.00 2020-11-20 07:13:51.909 325 15650.76 441.15 52899.23 88888.00 2020-11-20 07:13:52.409 325 15650.70 441.14 52899.23 88888.00 2020-11-20 07:13:52.909 325 15650.67 441.13 52899.27 88888.00 2020-11-20 07:13:53.409 325 15650.71 441.15 52899.18 88888.00 2020-11-20 07:13:53.909 325 15650.70 441.16 52899.26 88888.00 2020-11-20 07:13:54.409 325 15650.69 441.16 52899.22 88888.00 2020-11-20 07:13:54.909 325 15650.70 441.17 52899.18 88888.00 2020-11-20 07:13:55.409 325 15650.71 441.17 52899.22 88888.00 2020-11-20 07:13:55.909 325 15650.71 441.14 52899.20 88888.00 2020-11-20 07:13:56.409 325 15650.69 441.11 52899.24 88888.00 2020-11-20 07:13:56.909 325 15650.70 441.09 52899.19 88888.00 2020-11-20 07:13:57.409 325 15650.69 441.11 52899.20 88888.00 2020-11-20 07:13:58.409 325 15650.74 441.12 52899.25 88888.00 2020-11-20 07:13:58.909 325 15650.77 441.13 52899.30 88888.00 2020-11-20 07:13:59.409 325 15650.72 441.12 52899.32 88888.00 2020-11-20 07:13:59.909 325 15650.70 441.06 52899.39 88888.00 2020-11-20 07:14:00.409 325 15650.76 441.03 52899.40 88888.00 2020-11-20 07:14:00.909 325 15650.79 441.07 52899.36 88888.00 2020-11-20 07:14:01.409 325 15650.80 441.08 52899.38 88888.00 2020-11-20 07:14:01.909 325 15650.81 441.06 52899.32 88888.00 2020-11-20 07:14:02.409 325 15650.83 441.11 52899.33 88888.00 2020-11-20 07:14:02.909 325 15650.81 441.11 52899.39 88888.00 2020-11-20 07:14:03.409 325 15650.83 441.12 52899.40 88888.00 2020-11-20 07:14:03.909 325 15650.92 441.13 52899.46 88888.00 2020-11-20 07:14:04.409 325 15650.94 441.12 52899.52 88888.00 2020-11-20 07:14:04.909 325 15650.95 441.12 52899.53 88888.00 2020-11-20 07:14:05.409 325 15650.96 441.07 52899.51 88888.00 2020-11-20 07:14:05.909 325 15650.98 441.07 52899.51 88888.00 2020-11-20 07:14:06.409 325 15651.05 441.11 52899.47 88888.00 2020-11-20 07:14:06.909 325 15651.14 441.07 52899.48 88888.00 2020-11-20 07:14:07.409 325 15651.16 441.11 52899.48 88888.00 2020-11-20 07:14:08.409 325 15651.08 441.12 52899.47 88888.00 2020-11-20 07:14:08.909 325 15651.06 441.13 52899.44 88888.00 2020-11-20 07:14:09.409 325 15651.01 441.12 52899.43 88888.00 2020-11-20 07:14:09.909 325 15651.00 441.11 52899.49 88888.00 2020-11-20 07:14:10.409 325 15650.95 441.06 52899.54 88888.00 2020-11-20 07:14:10.909 325 15650.95 441.03 52899.60 88888.00 2020-11-20 07:14:11.409 325 15650.98 440.99 52899.69 88888.00 2020-11-20 07:14:11.909 325 15651.01 441.03 52899.64 88888.00 2020-11-20 07:14:12.409 325 15651.08 441.04 52899.69 88888.00 2020-11-20 07:14:12.909 325 15651.09 441.02 52899.68 88888.00 2020-11-20 07:14:13.409 325 15651.12 440.98 52899.64 88888.00 2020-11-20 07:14:13.909 325 15651.17 441.00 52899.63 88888.00 2020-11-20 07:14:14.409 325 15651.17 441.03 52899.65 88888.00 2020-11-20 07:14:14.909 325 15651.13 441.02 52899.62 88888.00 2020-11-20 07:14:15.409 325 15651.22 441.06 52899.65 88888.00 2020-11-20 07:14:15.909 325 15651.23 441.06 52899.65 88888.00 2020-11-20 07:14:16.409 325 15651.24 441.09 52899.63 88888.00 2020-11-20 07:14:16.909 325 15651.30 441.07 52899.66 88888.00 2020-11-20 07:14:17.409 325 15651.34 441.11 52899.65 88888.00 2020-11-20 07:14:17.909 325 15651.40 441.15 52899.66 88888.00 2020-11-20 07:14:18.409 325 15651.41 441.16 52899.68 88888.00 2020-11-20 07:14:18.909 325 15651.45 441.19 52899.67 88888.00 2020-11-20 07:14:19.409 325 15651.46 441.21 52899.64 88888.00 2020-11-20 07:14:19.909 325 15651.48 441.16 52899.59 88888.00 2020-11-20 07:14:20.409 325 15651.50 441.16 52899.57 88888.00 2020-11-20 07:14:20.909 325 15651.54 441.19 52899.55 88888.00 2020-11-20 07:14:21.409 325 15651.61 441.21 52899.55 88888.00 2020-11-20 07:14:21.909 325 15651.63 441.20 52899.56 88888.00 2020-11-20 07:14:22.409 325 15651.63 441.22 52899.55 88888.00 2020-11-20 07:14:22.909 325 15651.67 441.24 52899.53 88888.00 2020-11-20 07:14:23.409 325 15651.70 441.22 52899.56 88888.00 2020-11-20 07:14:23.909 325 15651.71 441.20 52899.48 88888.00 2020-11-20 07:14:24.409 325 15651.77 441.17 52899.50 88888.00 2020-11-20 07:14:24.909 325 15651.76 441.19 52899.51 88888.00 2020-11-20 07:14:25.409 325 15651.78 441.19 52899.52 88888.00 2020-11-20 07:14:25.909 325 15651.82 441.19 52899.56 88888.00 2020-11-20 07:14:26.409 325 15651.85 441.20 52899.58 88888.00 2020-11-20 07:14:26.909 325 15651.85 441.21 52899.58 88888.00 2020-11-20 07:14:27.409 325 15651.88 441.25 52899.48 88888.00 2020-11-20 07:14:27.909 325 15651.88 441.29 52899.45 88888.00 2020-11-20 07:14:28.409 325 15651.86 441.28 52899.52 88888.00 2020-11-20 07:14:28.909 325 15651.82 441.25 52899.55 88888.00 2020-11-20 07:14:29.409 325 15651.80 441.25 52899.57 88888.00 2020-11-20 07:14:29.909 325 15651.77 441.23 52899.55 88888.00 2020-11-20 07:14:30.409 325 15651.79 441.24 52899.54 88888.00 2020-11-20 07:14:30.909 325 15651.81 441.29 52899.56 88888.00 2020-11-20 07:14:31.409 325 15651.82 441.26 52899.58 88888.00 2020-11-20 07:14:31.909 325 15651.85 441.24 52899.65 88888.00 2020-11-20 07:14:32.409 325 15651.91 441.25 52899.62 88888.00 2020-11-20 07:14:32.909 325 15651.90 441.29 52899.64 88888.00 2020-11-20 07:14:33.409 325 15651.95 441.26 52899.73 88888.00 2020-11-20 07:14:33.909 325 15652.00 441.24 52899.80 88888.00 2020-11-20 07:14:34.409 325 15652.07 441.22 52899.79 88888.00 2020-11-20 07:14:34.909 325 15652.07 441.19 52899.69 88888.00 2020-11-20 07:14:35.409 325 15652.08 441.13 52899.75 88888.00 2020-11-20 07:14:35.909 325 15652.12 441.08 52899.82 88888.00 2020-11-20 07:14:36.409 325 15652.14 441.09 52899.82 88888.00 2020-11-20 07:14:36.909 325 15652.13 441.14 52899.82 88888.00 2020-11-20 07:14:37.409 325 15652.15 441.16 52899.75 88888.00 2020-11-20 07:14:37.909 325 15652.17 441.16 52899.75 88888.00 2020-11-20 07:14:38.409 325 15652.16 441.20 52899.77 88888.00 2020-11-20 07:14:38.909 325 15652.15 441.22 52899.80 88888.00 2020-11-20 07:14:39.909 325 15652.17 441.20 52899.88 88888.00 2020-11-20 07:14:40.409 325 15652.14 441.20 52899.89 88888.00 2020-11-20 07:14:40.909 325 15652.18 441.17 52899.89 88888.00 2020-11-20 07:14:41.409 325 15652.18 441.16 52899.88 88888.00 2020-11-20 07:14:41.909 325 15652.15 441.15 52899.86 88888.00 2020-11-20 07:14:42.409 325 15652.16 441.16 52899.86 88888.00 2020-11-20 07:14:42.909 325 15652.16 441.15 52899.85 88888.00 2020-11-20 07:14:43.409 325 15652.22 441.13 52899.89 88888.00 2020-11-20 07:14:43.909 325 15652.26 441.09 52899.92 88888.00 2020-11-20 07:14:44.409 325 15652.30 441.08 52899.91 88888.00 2020-11-20 07:14:44.909 325 15652.35 441.07 52899.93 88888.00 2020-11-20 07:14:45.409 325 15652.35 441.06 52899.87 88888.00 2020-11-20 07:14:45.909 325 15652.40 441.13 52899.83 88888.00 2020-11-20 07:14:46.409 325 15652.48 441.13 52899.82 88888.00 2020-11-20 07:14:46.909 325 15652.48 441.12 52899.88 88888.00 2020-11-20 07:14:47.409 325 15652.45 441.15 52899.96 88888.00 2020-11-20 07:14:47.909 325 15652.49 441.14 52899.94 88888.00 2020-11-20 07:14:48.409 325 15652.52 441.09 52899.90 88888.00 2020-11-20 07:14:48.909 325 15652.50 441.11 52899.90 88888.00 2020-11-20 07:14:49.909 325 15652.60 441.11 52899.88 88888.00 2020-11-20 07:14:50.409 325 15652.63 441.11 52899.80 88888.00 2020-11-20 07:14:50.909 325 15652.69 441.08 52899.76 88888.00 2020-11-20 07:14:51.409 325 15652.68 441.13 52899.78 88888.00 2020-11-20 07:14:51.909 325 15652.66 441.14 52899.75 88888.00 2020-11-20 07:14:52.409 325 15652.66 441.12 52899.73 88888.00 2020-11-20 07:14:52.909 325 15652.68 441.11 52899.68 88888.00 2020-11-20 07:14:53.409 325 15652.69 441.16 52899.70 88888.00 2020-11-20 07:14:53.909 325 15652.76 441.17 52899.74 88888.00 2020-11-20 07:14:54.409 325 15652.75 441.15 52899.74 88888.00 2020-11-20 07:14:54.909 325 15652.69 441.16 52899.69 88888.00 2020-11-20 07:14:55.409 325 15652.78 441.16 52899.74 88888.00 2020-11-20 07:14:55.909 325 15652.83 441.17 52899.75 88888.00 2020-11-20 07:14:56.409 325 15652.84 441.19 52899.74 88888.00 2020-11-20 07:14:56.909 325 15652.83 441.16 52899.71 88888.00 2020-11-20 07:14:57.909 325 15652.91 441.22 52899.77 88888.00 2020-11-20 07:14:58.409 325 15652.99 441.26 52899.83 88888.00 2020-11-20 07:14:58.909 325 15653.04 441.25 52899.83 88888.00 2020-11-20 07:14:59.409 325 15653.05 441.25 52899.78 88888.00 2020-11-20 07:14:59.909 325 15653.11 441.24 52899.79 88888.00 2020-11-20 07:15:00.409 325 15653.12 441.24 52899.78 88888.00 2020-11-20 07:15:00.909 325 15653.12 441.25 52899.80 88888.00 2020-11-20 07:15:01.409 325 15653.17 441.25 52899.82 88888.00 2020-11-20 07:15:01.909 325 15653.18 441.23 52899.83 88888.00 2020-11-20 07:15:02.409 325 15653.24 441.26 52899.86 88888.00 2020-11-20 07:15:02.910 325 15653.31 441.26 52899.92 88888.00 2020-11-20 07:15:03.410 325 15653.34 441.26 52899.90 88888.00 2020-11-20 07:15:03.910 325 15653.40 441.25 52899.91 88888.00 2020-11-20 07:15:04.410 325 15653.41 441.28 52899.96 88888.00 2020-11-20 07:15:04.910 325 15653.42 441.29 52899.91 88888.00 2020-11-20 07:15:05.410 325 15653.43 441.26 52899.96 88888.00 2020-11-20 07:15:05.910 325 15653.43 441.28 52899.95 88888.00 2020-11-20 07:15:06.410 325 15653.43 441.30 52899.90 88888.00 2020-11-20 07:15:06.910 325 15653.42 441.31 52899.85 88888.00 2020-11-20 07:15:07.410 325 15653.41 441.30 52899.93 88888.00 2020-11-20 07:15:07.910 325 15653.40 441.26 52899.94 88888.00 2020-11-20 07:15:08.410 325 15653.41 441.21 52899.94 88888.00 2020-11-20 07:15:08.910 325 15653.39 441.21 52899.90 88888.00 2020-11-20 07:15:09.410 325 15653.39 441.20 52899.92 88888.00 2020-11-20 07:15:09.910 325 15653.38 441.21 52899.94 88888.00 2020-11-20 07:15:10.410 325 15653.39 441.17 52899.93 88888.00 2020-11-20 07:15:10.910 325 15653.43 441.15 52899.91 88888.00 2020-11-20 07:15:11.410 325 15653.44 441.15 52899.92 88888.00 2020-11-20 07:15:11.910 325 15653.43 441.14 52899.95 88888.00 2020-11-20 07:15:12.410 325 15653.39 441.13 52899.97 88888.00 2020-11-20 07:15:12.910 325 15653.41 441.13 52899.98 88888.00 2020-11-20 07:15:13.410 325 15653.45 441.12 52900.04 88888.00 2020-11-20 07:15:13.910 325 15653.44 441.09 52899.97 88888.00 2020-11-20 07:15:14.410 325 15653.47 441.11 52900.00 88888.00 2020-11-20 07:15:14.910 325 15653.51 441.09 52900.03 88888.00 2020-11-20 07:15:15.410 325 15653.56 441.12 52900.05 88888.00 2020-11-20 07:15:15.910 325 15653.62 441.12 52900.05 88888.00 2020-11-20 07:15:16.410 325 15653.65 441.09 52900.00 88888.00 2020-11-20 07:15:16.910 325 15653.72 441.11 52900.04 88888.00 2020-11-20 07:15:17.410 325 15653.72 441.11 52900.02 88888.00 2020-11-20 07:15:17.910 325 15653.77 441.14 52900.06 88888.00 2020-11-20 07:15:18.410 325 15653.81 441.15 52900.04 88888.00 2020-11-20 07:15:18.910 325 15653.81 441.12 52900.03 88888.00 2020-11-20 07:15:19.410 325 15653.79 441.11 52900.05 88888.00 2020-11-20 07:15:19.910 325 15653.81 441.09 52900.07 88888.00 2020-11-20 07:15:20.410 325 15653.81 441.11 52900.05 88888.00 2020-11-20 07:15:21.410 325 15653.80 441.15 52900.10 88888.00 2020-11-20 07:15:21.910 325 15653.83 441.14 52900.07 88888.00 2020-11-20 07:15:22.410 325 15653.86 441.12 52900.05 88888.00 2020-11-20 07:15:22.910 325 15653.85 441.14 52900.06 88888.00 2020-11-20 07:15:23.410 325 15653.88 441.16 52900.05 88888.00 2020-11-20 07:15:23.910 325 15653.86 441.19 52900.08 88888.00 2020-11-20 07:15:24.410 325 15653.84 441.19 52900.06 88888.00 2020-11-20 07:15:24.910 325 15653.89 441.20 52900.10 88888.00 2020-11-20 07:15:25.410 325 15653.85 441.19 52900.03 88888.00 2020-11-20 07:15:25.910 325 15653.81 441.15 52900.05 88888.00 2020-11-20 07:15:26.410 325 15653.79 441.15 52900.07 88888.00 2020-11-20 07:15:26.910 325 15653.81 441.24 52900.09 88888.00 2020-11-20 07:15:27.410 325 15653.81 441.21 52900.08 88888.00 2020-11-20 07:15:27.910 325 15653.83 441.20 52899.99 88888.00 2020-11-20 07:15:28.410 325 15653.80 441.16 52899.95 88888.00 2020-11-20 07:15:28.910 325 15653.77 441.19 52899.96 88888.00 2020-11-20 07:15:29.410 325 15653.75 441.16 52899.93 88888.00 2020-11-20 07:15:29.910 325 15653.71 441.12 52899.95 88888.00 2020-11-20 07:15:30.410 325 15653.71 441.12 52900.02 88888.00 2020-11-20 07:15:30.910 325 15653.74 441.08 52900.07 88888.00 2020-11-20 07:15:31.410 325 15653.75 441.04 52900.10 88888.00 2020-11-20 07:15:31.910 325 15653.78 441.07 52900.09 88888.00 2020-11-20 07:15:32.410 325 15653.81 441.12 52900.05 88888.00 2020-11-20 07:15:32.910 325 15653.81 441.11 52900.04 88888.00 2020-11-20 07:15:33.410 325 15653.77 441.04 52900.00 88888.00 2020-11-20 07:15:33.910 325 15653.81 441.08 52900.00 88888.00 2020-11-20 07:15:34.410 325 15653.83 441.09 52899.98 88888.00 2020-11-20 07:15:34.910 325 15653.81 441.13 52900.06 88888.00 2020-11-20 07:15:35.410 325 15653.81 441.12 52900.03 88888.00 2020-11-20 07:15:35.910 325 15653.85 441.09 52900.03 88888.00 2020-11-20 07:15:36.410 325 15653.84 441.08 52900.05 88888.00 2020-11-20 07:15:36.910 325 15653.84 441.07 52900.04 88888.00 2020-11-20 07:15:37.410 325 15653.84 441.04 52900.00 88888.00 2020-11-20 07:15:37.910 325 15653.84 441.04 52900.00 88888.00 2020-11-20 07:15:38.410 325 15653.79 441.04 52899.98 88888.00 2020-11-20 07:15:38.910 325 15653.79 440.98 52899.94 88888.00 2020-11-20 07:15:39.410 325 15653.79 440.97 52899.98 88888.00 2020-11-20 07:15:39.910 325 15653.81 440.99 52899.95 88888.00 2020-11-20 07:15:40.410 325 15653.83 441.03 52899.90 88888.00 2020-11-20 07:15:40.910 325 15653.81 440.98 52899.99 88888.00 2020-11-20 07:15:41.410 325 15653.80 440.96 52900.03 88888.00 2020-11-20 07:15:41.910 325 15653.74 440.94 52900.02 88888.00 2020-11-20 07:15:42.410 325 15653.76 440.90 52899.96 88888.00 2020-11-20 07:15:42.910 325 15653.77 440.89 52899.98 88888.00 2020-11-20 07:15:43.410 325 15653.80 440.89 52899.98 88888.00 2020-11-20 07:15:43.910 325 15653.85 440.88 52900.04 88888.00 2020-11-20 07:15:44.410 325 15653.81 440.87 52900.05 88888.00 2020-11-20 07:15:44.910 325 15653.77 440.83 52900.02 88888.00 2020-11-20 07:15:45.410 325 15653.78 440.86 52900.06 88888.00 2020-11-20 07:15:45.910 325 15653.84 440.87 52899.99 88888.00 2020-11-20 07:15:46.410 325 15653.84 440.81 52900.00 88888.00 2020-11-20 07:15:46.910 325 15653.76 440.74 52900.03 88888.00 2020-11-20 07:15:47.410 325 15653.72 440.72 52899.96 88888.00 2020-11-20 07:15:47.910 325 15653.71 440.70 52899.91 88888.00 2020-11-20 07:15:48.410 325 15653.71 440.71 52899.92 88888.00 2020-11-20 07:15:48.910 325 15653.68 440.73 52899.95 88888.00 2020-11-20 07:15:49.410 325 15653.67 440.66 52899.93 88888.00 2020-11-20 07:15:49.910 325 15653.69 440.64 52899.90 88888.00 2020-11-20 07:15:50.410 325 15653.68 440.62 52900.00 88888.00 2020-11-20 07:15:50.910 325 15653.60 440.62 52899.89 88888.00 2020-11-20 07:15:51.410 325 15653.49 440.64 52899.90 88888.00 2020-11-20 07:15:51.910 325 15653.54 440.63 52899.93 88888.00 2020-11-20 07:15:52.910 325 15653.57 440.64 52899.92 88888.00 2020-11-20 07:15:53.410 325 15653.59 440.62 52899.93 88888.00 2020-11-20 07:15:53.910 325 15653.67 440.57 52899.93 88888.00 2020-11-20 07:15:54.410 325 15653.65 440.59 52899.89 88888.00 2020-11-20 07:15:54.910 325 15653.62 440.59 52899.93 88888.00 2020-11-20 07:15:55.410 325 15653.65 440.60 52899.96 88888.00 2020-11-20 07:15:55.910 325 15653.67 440.61 52899.93 88888.00 2020-11-20 07:15:56.410 325 15653.69 440.60 52899.90 88888.00 2020-11-20 07:15:56.910 325 15653.69 440.57 52899.83 88888.00 2020-11-20 07:15:57.410 325 15653.67 440.54 52899.87 88888.00 2020-11-20 07:15:57.910 325 15653.69 440.51 52899.93 88888.00 2020-11-20 07:15:58.410 325 15653.74 440.45 52899.92 88888.00 2020-11-20 07:15:58.910 325 15653.75 440.50 52899.94 88888.00 2020-11-20 07:15:59.410 325 15653.79 440.50 52899.93 88888.00 2020-11-20 07:15:59.910 325 15653.80 440.50 52899.94 88888.00 2020-11-20 07:16:00.410 325 15653.78 440.46 52899.96 88888.00 2020-11-20 07:16:00.910 325 15653.77 440.43 52899.88 88888.00 2020-11-20 07:16:01.410 325 15653.75 440.42 52899.82 88888.00 2020-11-20 07:16:01.910 325 15653.74 440.40 52899.79 88888.00 2020-11-20 07:16:02.410 325 15653.78 440.38 52899.80 88888.00 2020-11-20 07:16:02.910 325 15653.75 440.35 52899.80 88888.00 2020-11-20 07:16:03.410 325 15653.76 440.35 52899.77 88888.00 2020-11-20 07:16:03.910 325 15653.80 440.37 52899.75 88888.00 2020-11-20 07:16:04.410 325 15653.80 440.35 52899.75 88888.00 2020-11-20 07:16:04.910 325 15653.79 440.29 52899.71 88888.00 2020-11-20 07:16:05.410 325 15653.81 440.31 52899.74 88888.00 2020-11-20 07:16:05.910 325 15653.87 440.34 52899.79 88888.00 2020-11-20 07:16:06.410 325 15653.87 440.29 52899.72 88888.00 2020-11-20 07:16:06.910 325 15653.90 440.25 52899.77 88888.00 2020-11-20 07:16:07.410 325 15653.88 440.22 52899.75 88888.00 2020-11-20 07:16:07.910 325 15653.85 440.25 52899.78 88888.00 2020-11-20 07:16:08.410 325 15653.86 440.26 52899.76 88888.00 2020-11-20 07:16:08.910 325 15653.93 440.25 52899.73 88888.00 2020-11-20 07:16:09.410 325 15653.95 440.20 52899.72 88888.00 2020-11-20 07:16:09.910 325 15653.98 440.19 52899.76 88888.00 2020-11-20 07:16:10.910 325 15653.95 440.19 52899.83 88888.00 2020-11-20 07:16:11.410 325 15654.01 440.17 52899.80 88888.00 2020-11-20 07:16:11.910 325 15654.06 440.18 52899.77 88888.00 2020-11-20 07:16:12.410 325 15654.06 440.19 52899.79 88888.00 2020-11-20 07:16:12.910 325 15654.04 440.16 52899.77 88888.00 2020-11-20 07:16:13.410 325 15654.03 440.14 52899.79 88888.00 2020-11-20 07:16:13.910 325 15654.05 440.11 52899.75 88888.00 2020-11-20 07:16:14.410 325 15654.06 440.10 52899.80 88888.00 2020-11-20 07:16:14.910 325 15654.10 440.07 52899.86 88888.00 2020-11-20 07:16:15.410 325 15654.08 440.04 52899.80 88888.00 2020-11-20 07:16:15.910 325 15654.02 440.01 52899.79 88888.00 2020-11-20 07:16:16.410 325 15654.03 439.99 52899.71 88888.00 2020-11-20 07:16:16.910 325 15654.02 439.96 52899.66 88888.00 2020-11-20 07:16:17.410 325 15654.07 439.99 52899.67 88888.00 2020-11-20 07:16:17.910 325 15654.07 439.98 52899.67 88888.00 2020-11-20 07:16:18.410 325 15654.08 439.94 52899.62 88888.00 2020-11-20 07:16:18.910 325 15654.07 439.91 52899.58 88888.00 2020-11-20 07:16:19.410 325 15654.08 439.94 52899.60 88888.00 2020-11-20 07:16:19.910 325 15654.13 439.91 52899.63 88888.00 2020-11-20 07:16:20.410 325 15654.11 439.86 52899.63 88888.00 2020-11-20 07:16:20.910 325 15654.15 439.84 52899.64 88888.00 2020-11-20 07:16:21.410 325 15654.15 439.79 52899.66 88888.00 2020-11-20 07:16:21.910 325 15654.16 439.78 52899.68 88888.00 2020-11-20 07:16:22.410 325 15654.14 439.84 52899.68 88888.00 2020-11-20 07:16:22.910 325 15654.15 439.84 52899.65 88888.00 2020-11-20 07:16:23.410 325 15654.24 439.81 52899.56 88888.00 2020-11-20 07:16:23.910 325 15654.28 439.81 52899.57 88888.00 2020-11-20 07:16:24.410 325 15654.23 439.75 52899.56 88888.00 2020-11-20 07:16:24.910 325 15654.24 439.72 52899.53 88888.00 2020-11-20 07:16:25.410 325 15654.25 439.64 52899.50 88888.00 2020-11-20 07:16:25.910 325 15654.24 439.65 52899.54 88888.00 2020-11-20 07:16:26.410 325 15654.25 439.66 52899.56 88888.00 2020-11-20 07:16:26.910 325 15654.25 439.65 52899.48 88888.00 2020-11-20 07:16:27.410 325 15654.31 439.65 52899.55 88888.00 2020-11-20 07:16:27.910 325 15654.31 439.62 52899.57 88888.00 2020-11-20 07:16:28.410 325 15654.34 439.62 52899.52 88888.00 2020-11-20 07:16:28.910 325 15654.37 439.64 52899.51 88888.00 2020-11-20 07:16:29.410 325 15654.42 439.62 52899.51 88888.00 2020-11-20 07:16:29.910 325 15654.47 439.64 52899.51 88888.00 2020-11-20 07:16:30.410 325 15654.50 439.68 52899.48 88888.00 2020-11-20 07:16:30.910 325 15654.55 439.68 52899.48 88888.00 2020-11-20 07:16:31.410 325 15654.52 439.68 52899.45 88888.00 2020-11-20 07:16:31.910 325 15654.58 439.67 52899.42 88888.00 2020-11-20 07:16:32.410 325 15654.58 439.65 52899.37 88888.00 2020-11-20 07:16:32.910 325 15654.68 439.64 52899.35 88888.00 2020-11-20 07:16:33.410 325 15654.69 439.61 52899.35 88888.00 2020-11-20 07:16:33.910 325 15654.69 439.61 52899.40 88888.00 2020-11-20 07:16:34.410 325 15654.70 439.62 52899.36 88888.00 2020-11-20 07:16:34.910 325 15654.71 439.60 52899.34 88888.00 2020-11-20 07:16:35.410 325 15654.78 439.60 52899.34 88888.00 2020-11-20 07:16:35.910 325 15654.83 439.64 52899.43 88888.00 2020-11-20 07:16:36.410 325 15654.79 439.64 52899.49 88888.00 2020-11-20 07:16:36.910 325 15654.78 439.67 52899.46 88888.00 2020-11-20 07:16:37.410 325 15654.78 439.66 52899.28 88888.00 2020-11-20 07:16:37.910 325 15654.82 439.65 52899.28 88888.00 2020-11-20 07:16:38.410 325 15654.80 439.62 52899.32 88888.00 2020-11-20 07:16:38.910 325 15654.78 439.62 52899.31 88888.00 2020-11-20 07:16:39.410 325 15654.86 439.62 52899.28 88888.00 2020-11-20 07:16:39.910 325 15654.94 439.60 52899.29 88888.00 2020-11-20 07:16:40.410 325 15654.97 439.60 52899.32 88888.00 2020-11-20 07:16:40.910 325 15654.97 439.58 52899.32 88888.00 2020-11-20 07:16:41.410 325 15655.03 439.58 52899.27 88888.00 2020-11-20 07:16:41.910 325 15655.06 439.55 52899.17 88888.00 2020-11-20 07:16:42.410 325 15655.07 439.59 52899.18 88888.00 2020-11-20 07:16:42.910 325 15655.07 439.60 52899.27 88888.00 2020-11-20 07:16:43.410 325 15655.10 439.57 52899.36 88888.00 2020-11-20 07:16:43.910 325 15655.11 439.55 52899.44 88888.00 2020-11-20 07:16:44.410 325 15655.19 439.52 52899.46 88888.00 2020-11-20 07:16:44.910 325 15655.22 439.52 52899.37 88888.00 2020-11-20 07:16:45.410 325 15655.28 439.53 52899.32 88888.00 2020-11-20 07:16:45.910 325 15655.29 439.55 52899.39 88888.00 2020-11-20 07:16:46.410 325 15655.26 439.53 52899.34 88888.00 2020-11-20 07:16:46.910 325 15655.28 439.55 52899.23 88888.00 2020-11-20 07:16:47.410 325 15655.25 439.52 52899.19 88888.00 2020-11-20 07:16:47.910 325 15655.22 439.47 52899.20 88888.00 2020-11-20 07:16:48.410 325 15655.19 439.48 52899.25 88888.00 2020-11-20 07:16:48.910 325 15655.23 439.51 52899.31 88888.00 2020-11-20 07:16:49.410 325 15655.25 439.52 52899.37 88888.00 2020-11-20 07:16:49.910 325 15655.22 439.51 52899.38 88888.00 2020-11-20 07:16:50.410 325 15655.20 439.47 52899.39 88888.00 2020-11-20 07:16:50.910 325 15655.20 439.45 52899.43 88888.00 2020-11-20 07:16:51.410 325 15655.23 439.45 52899.39 88888.00 2020-11-20 07:16:51.910 325 15655.24 439.43 52899.39 88888.00 2020-11-20 07:16:52.410 325 15655.21 439.42 52899.38 88888.00 2020-11-20 07:16:52.910 325 15655.21 439.41 52899.38 88888.00 2020-11-20 07:16:53.410 325 15655.17 439.38 52899.38 88888.00 2020-11-20 07:16:53.910 325 15655.21 439.40 52899.34 88888.00 2020-11-20 07:16:54.410 325 15655.17 439.38 52899.32 88888.00 2020-11-20 07:16:54.910 325 15655.15 439.35 52899.34 88888.00 2020-11-20 07:16:55.410 325 15655.15 439.34 52899.37 88888.00 2020-11-20 07:16:55.910 325 15655.14 439.35 52899.40 88888.00 2020-11-20 07:16:56.410 325 15655.13 439.34 52899.39 88888.00 2020-11-20 07:16:56.910 325 15655.19 439.27 52899.44 88888.00 2020-11-20 07:16:57.410 325 15655.26 439.31 52899.49 88888.00 2020-11-20 07:16:57.910 325 15655.24 439.33 52899.58 88888.00 2020-11-20 07:16:58.410 325 15655.21 439.30 52899.60 88888.00 2020-11-20 07:16:58.910 325 15655.19 439.29 52899.52 88888.00 2020-11-20 07:16:59.410 325 15655.21 439.29 52899.48 88888.00 2020-11-20 07:16:59.910 325 15655.19 439.24 52899.52 88888.00 2020-11-20 07:17:00.410 325 15655.19 439.22 52899.54 88888.00 2020-11-20 07:17:00.910 325 15655.23 439.18 52899.53 88888.00 2020-11-20 07:17:01.410 325 15655.19 439.18 52899.53 88888.00 2020-11-20 07:17:01.910 325 15655.19 439.17 52899.51 88888.00 2020-11-20 07:17:02.410 325 15655.23 439.17 52899.52 88888.00 2020-11-20 07:17:02.910 325 15655.26 439.19 52899.54 88888.00 2020-11-20 07:17:03.410 325 15655.26 439.17 52899.55 88888.00 2020-11-20 07:17:03.910 325 15655.29 439.16 52899.48 88888.00 2020-11-20 07:17:04.410 325 15655.31 439.15 52899.50 88888.00 2020-11-20 07:17:04.910 325 15655.30 439.14 52899.54 88888.00 2020-11-20 07:17:05.410 325 15655.30 439.10 52899.51 88888.00 2020-11-20 07:17:05.910 325 15655.32 439.12 52899.46 88888.00 2020-11-20 07:17:06.410 325 15655.31 439.14 52899.44 88888.00 2020-11-20 07:17:06.910 325 15655.35 439.10 52899.44 88888.00 2020-11-20 07:17:07.410 325 15655.35 439.12 52899.36 88888.00 2020-11-20 07:17:07.910 325 15655.39 439.07 52899.35 88888.00 2020-11-20 07:17:08.410 325 15655.40 439.03 52899.37 88888.00 2020-11-20 07:17:08.910 325 15655.44 439.03 52899.37 88888.00 2020-11-20 07:17:09.410 325 15655.48 439.00 52899.30 88888.00 2020-11-20 07:17:09.910 325 15655.57 439.07 52899.33 88888.00 2020-11-20 07:17:10.410 325 15655.65 439.05 52899.47 88888.00 2020-11-20 07:17:10.910 325 15655.67 439.00 52899.44 88888.00 2020-11-20 07:17:11.410 325 15655.65 439.00 52899.37 88888.00 2020-11-20 07:17:11.910 325 15655.69 438.97 52899.34 88888.00 2020-11-20 07:17:12.410 325 15655.76 438.96 52899.33 88888.00 2020-11-20 07:17:12.910 325 15655.79 438.92 52899.31 88888.00 2020-11-20 07:17:13.410 325 15655.83 438.90 52899.32 88888.00 2020-11-20 07:17:13.910 325 15655.88 438.90 52899.38 88888.00 2020-11-20 07:17:14.410 325 15655.93 438.90 52899.38 88888.00 2020-11-20 07:17:14.910 325 15655.95 438.96 52899.32 88888.00 2020-11-20 07:17:15.910 325 15656.05 438.92 52899.32 88888.00 2020-11-20 07:17:16.410 325 15656.05 438.93 52899.28 88888.00 2020-11-20 07:17:16.910 325 15656.12 438.90 52899.28 88888.00 2020-11-20 07:17:17.410 325 15656.16 438.92 52899.30 88888.00 2020-11-20 07:17:17.910 325 15656.22 438.89 52899.38 88888.00 2020-11-20 07:17:18.410 325 15656.27 438.90 52899.37 88888.00 2020-11-20 07:17:18.910 325 15656.32 438.92 52899.42 88888.00 2020-11-20 07:17:19.410 325 15656.38 438.96 52899.47 88888.00 2020-11-20 07:17:19.910 325 15656.41 438.97 52899.47 88888.00 2020-11-20 07:17:20.410 325 15656.47 438.93 52899.44 88888.00 2020-11-20 07:17:20.910 325 15656.51 438.96 52899.42 88888.00 2020-11-20 07:17:21.410 325 15656.52 438.97 52899.35 88888.00 2020-11-20 07:17:21.910 325 15656.52 438.90 52899.26 88888.00 2020-11-20 07:17:22.410 325 15656.58 438.88 52899.22 88888.00 2020-11-20 07:17:22.910 325 15656.65 438.88 52899.26 88888.00 2020-11-20 07:17:23.410 325 15656.72 438.90 52899.33 88888.00 2020-11-20 07:17:23.910 325 15656.67 438.87 52899.36 88888.00 2020-11-20 07:17:24.410 325 15656.65 438.88 52899.30 88888.00 2020-11-20 07:17:24.910 325 15656.67 438.87 52899.29 88888.00 2020-11-20 07:17:25.910 325 15656.66 438.86 52899.38 88888.00 2020-11-20 07:17:26.410 325 15656.66 438.87 52899.43 88888.00 2020-11-20 07:17:26.910 325 15656.65 438.88 52899.48 88888.00 2020-11-20 07:17:27.410 325 15656.63 438.88 52899.45 88888.00 2020-11-20 07:17:27.910 325 15656.65 438.88 52899.38 88888.00 2020-11-20 07:17:28.410 325 15656.59 438.86 52899.36 88888.00 2020-11-20 07:17:28.910 325 15656.55 438.82 52899.43 88888.00 2020-11-20 07:17:29.410 325 15656.59 438.86 52899.49 88888.00 2020-11-20 07:17:29.910 325 15656.59 438.86 52899.45 88888.00 2020-11-20 07:17:30.410 325 15656.61 438.86 52899.46 88888.00 2020-11-20 07:17:30.910 325 15656.65 438.83 52899.48 88888.00 2020-11-20 07:17:31.410 325 15656.63 438.82 52899.56 88888.00 2020-11-20 07:17:31.910 325 15656.60 438.81 52899.52 88888.00 2020-11-20 07:17:32.410 325 15656.55 438.82 52899.46 88888.00 2020-11-20 07:17:32.910 325 15656.55 438.81 52899.44 88888.00 2020-11-20 07:17:33.410 325 15656.58 438.82 52899.48 88888.00 2020-11-20 07:17:33.910 325 15656.57 438.79 52899.50 88888.00 2020-11-20 07:17:34.410 325 15656.58 438.78 52899.52 88888.00 2020-11-20 07:17:34.910 325 15656.58 438.78 52899.52 88888.00 2020-11-20 07:17:35.410 325 15656.59 438.78 52899.58 88888.00 2020-11-20 07:17:35.910 325 15656.59 438.80 52899.54 88888.00 2020-11-20 07:17:36.410 325 15656.63 438.79 52899.53 88888.00 2020-11-20 07:17:36.910 325 15656.64 438.74 52899.52 88888.00 2020-11-20 07:17:37.410 325 15656.63 438.70 52899.52 88888.00 2020-11-20 07:17:37.910 325 15656.61 438.64 52899.51 88888.00 2020-11-20 07:17:38.410 325 15656.61 438.63 52899.50 88888.00 2020-11-20 07:17:38.910 325 15656.63 438.62 52899.50 88888.00 2020-11-20 07:17:39.410 325 15656.65 438.63 52899.56 88888.00 2020-11-20 07:17:39.910 325 15656.66 438.65 52899.56 88888.00 2020-11-20 07:17:40.410 325 15656.64 438.65 52899.57 88888.00 2020-11-20 07:17:40.910 325 15656.65 438.64 52899.60 88888.00 2020-11-20 07:17:41.410 325 15656.70 438.63 52899.62 88888.00 2020-11-20 07:17:41.910 325 15656.73 438.63 52899.55 88888.00 2020-11-20 07:17:42.410 325 15656.78 438.64 52899.56 88888.00 2020-11-20 07:17:42.910 325 15656.77 438.66 52899.58 88888.00 2020-11-20 07:17:43.410 325 15656.78 438.65 52899.56 88888.00 2020-11-20 07:17:43.910 325 15656.79 438.63 52899.52 88888.00 2020-11-20 07:17:44.410 325 15656.76 438.63 52899.52 88888.00 2020-11-20 07:17:44.910 325 15656.75 438.60 52899.56 88888.00 2020-11-20 07:17:45.410 325 15656.78 438.57 52899.56 88888.00 2020-11-20 07:17:45.910 325 15656.76 438.64 52899.60 88888.00 2020-11-20 07:17:46.410 325 15656.75 438.63 52899.62 88888.00 2020-11-20 07:17:47.410 325 15656.79 438.58 52899.57 88888.00 2020-11-20 07:17:47.910 325 15656.82 438.58 52899.59 88888.00 2020-11-20 07:17:48.410 325 15656.83 438.58 52899.68 88888.00 2020-11-20 07:17:48.910 325 15656.85 438.57 52899.63 88888.00 2020-11-20 07:17:49.410 325 15656.92 438.58 52899.59 88888.00 2020-11-20 07:17:49.910 325 15656.92 438.61 52899.60 88888.00 2020-11-20 07:17:50.410 325 15656.96 438.63 52899.64 88888.00 2020-11-20 07:17:50.910 325 15657.05 438.60 52899.69 88888.00 2020-11-20 07:17:51.410 325 15657.08 438.57 52899.66 88888.00 2020-11-20 07:17:51.910 325 15657.13 438.63 52899.65 88888.00 2020-11-20 07:17:52.410 325 15657.19 438.63 52899.63 88888.00 2020-11-20 07:17:52.910 325 15657.23 438.65 52899.63 88888.00 2020-11-20 07:17:53.410 325 15657.27 438.63 52899.71 88888.00 2020-11-20 07:17:53.910 325 15657.29 438.63 52899.73 88888.00 2020-11-20 07:17:54.410 325 15657.29 438.63 52899.74 88888.00 2020-11-20 07:17:54.910 325 15657.27 438.61 52899.77 88888.00 2020-11-20 07:17:55.410 325 15657.28 438.56 52899.76 88888.00 2020-11-20 07:17:55.910 325 15657.30 438.52 52899.73 88888.00 2020-11-20 07:17:56.410 325 15657.29 438.60 52899.77 88888.00 2020-11-20 07:17:57.410 325 15657.30 438.56 52899.75 88888.00 2020-11-20 07:17:57.910 325 15657.31 438.56 52899.71 88888.00 2020-11-20 07:17:58.410 325 15657.32 438.63 52899.72 88888.00 2020-11-20 07:17:58.910 325 15657.30 438.64 52899.71 88888.00 2020-11-20 07:17:59.410 325 15657.31 438.65 52899.73 88888.00 2020-11-20 07:17:59.910 325 15657.33 438.66 52899.76 88888.00 2020-11-20 07:18:00.410 325 15657.31 438.67 52899.85 88888.00 2020-11-20 07:18:00.910 325 15657.27 438.66 52899.89 88888.00 2020-11-20 07:18:01.410 325 15657.25 438.65 52899.88 88888.00 2020-11-20 07:18:01.910 325 15657.28 438.62 52899.88 88888.00 2020-11-20 07:18:02.410 325 15657.29 438.63 52899.92 88888.00 2020-11-20 07:18:02.910 325 15657.25 438.61 52899.98 88888.00 2020-11-20 07:18:03.410 325 15657.25 438.61 52899.99 88888.00 2020-11-20 07:18:03.910 325 15657.20 438.58 52899.97 88888.00 2020-11-20 07:18:04.410 325 15657.18 438.58 52899.90 88888.00 2020-11-20 07:18:04.910 325 15657.22 438.61 52899.90 88888.00 2020-11-20 07:18:05.410 325 15657.22 438.61 52899.89 88888.00 2020-11-20 07:18:05.910 325 15657.21 438.58 52899.91 88888.00 2020-11-20 07:18:06.410 325 15657.20 438.52 52899.92 88888.00 2020-11-20 07:18:06.910 325 15657.21 438.48 52899.95 88888.00 2020-11-20 07:18:07.410 325 15657.25 438.51 52899.98 88888.00 2020-11-20 07:18:07.910 325 15657.29 438.48 52899.99 88888.00 2020-11-20 07:18:08.410 325 15657.31 438.49 52900.04 88888.00 2020-11-20 07:18:08.910 325 15657.34 438.51 52900.04 88888.00 2020-11-20 07:18:09.410 325 15657.39 438.53 52900.05 88888.00 2020-11-20 07:18:09.910 325 15657.45 438.53 52900.02 88888.00 2020-11-20 07:18:10.410 325 15657.39 438.53 52900.04 88888.00 2020-11-20 07:18:10.910 325 15657.37 438.52 52900.07 88888.00 2020-11-20 07:18:11.410 325 15657.41 438.52 52900.07 88888.00 2020-11-20 07:18:11.910 325 15657.43 438.53 52900.07 88888.00 2020-11-20 07:18:12.410 325 15657.42 438.52 52900.00 88888.00 2020-11-20 07:18:12.910 325 15657.45 438.48 52899.90 88888.00 2020-11-20 07:18:13.410 325 15657.48 438.43 52899.95 88888.00 2020-11-20 07:18:13.910 325 15657.42 438.48 52899.98 88888.00 2020-11-20 07:18:14.410 325 15657.38 438.51 52899.98 88888.00 2020-11-20 07:18:14.910 325 15657.41 438.44 52899.99 88888.00 2020-11-20 07:18:15.410 325 15657.42 438.36 52899.98 88888.00 2020-11-20 07:18:15.910 325 15657.42 438.34 52899.99 88888.00 2020-11-20 07:18:16.410 325 15657.48 438.39 52899.96 88888.00 2020-11-20 07:18:16.910 325 15657.49 438.47 52899.99 88888.00 2020-11-20 07:18:17.410 325 15657.46 438.46 52899.95 88888.00 2020-11-20 07:18:17.910 325 15657.43 438.47 52899.95 88888.00 2020-11-20 07:18:18.410 325 15657.45 438.43 52899.96 88888.00 2020-11-20 07:18:18.910 325 15657.49 438.41 52899.90 88888.00 2020-11-20 07:18:19.410 325 15657.47 438.45 52899.93 88888.00 2020-11-20 07:18:19.910 325 15657.50 438.49 52899.90 88888.00 2020-11-20 07:18:20.410 325 15657.56 438.49 52899.91 88888.00 2020-11-20 07:18:20.910 325 15657.58 438.45 52899.87 88888.00 2020-11-20 07:18:21.410 325 15657.61 438.41 52899.90 88888.00 2020-11-20 07:18:21.910 325 15657.59 438.39 52899.93 88888.00 2020-11-20 07:18:22.410 325 15657.61 438.41 52899.88 88888.00 2020-11-20 07:18:22.910 325 15657.65 438.41 52899.88 88888.00 2020-11-20 07:18:23.410 325 15657.68 438.37 52899.86 88888.00 2020-11-20 07:18:23.910 325 15657.65 438.36 52899.87 88888.00 2020-11-20 07:18:24.410 325 15657.69 438.38 52899.88 88888.00 2020-11-20 07:18:24.910 325 15657.69 438.38 52899.91 88888.00 2020-11-20 07:18:25.410 325 15657.65 438.38 52899.92 88888.00 2020-11-20 07:18:25.910 325 15657.64 438.39 52899.87 88888.00 2020-11-20 07:18:26.410 325 15657.64 438.36 52899.90 88888.00 2020-11-20 07:18:26.910 325 15657.60 438.38 52899.94 88888.00 2020-11-20 07:18:27.410 325 15657.60 438.44 52899.90 88888.00 2020-11-20 07:18:27.910 325 15657.64 438.45 52899.84 88888.00 2020-11-20 07:18:28.410 325 15657.70 438.49 52899.89 88888.00 2020-11-20 07:18:28.910 325 15657.73 438.47 52899.99 88888.00 2020-11-20 07:18:29.410 325 15657.70 438.43 52900.05 88888.00 2020-11-20 07:18:29.910 325 15657.72 438.39 52899.94 88888.00 2020-11-20 07:18:30.410 325 15657.73 438.36 52899.91 88888.00 2020-11-20 07:18:30.910 325 15657.72 438.39 52899.92 88888.00 2020-11-20 07:18:31.410 325 15657.70 438.38 52899.93 88888.00 2020-11-20 07:18:31.910 325 15657.69 438.37 52899.92 88888.00 2020-11-20 07:18:32.410 325 15657.69 438.30 52899.87 88888.00 2020-11-20 07:18:32.910 325 15657.75 438.28 52899.86 88888.00 2020-11-20 07:18:33.410 325 15657.75 438.28 52899.93 88888.00 2020-11-20 07:18:33.910 325 15657.75 438.27 52899.90 88888.00 2020-11-20 07:18:34.410 325 15657.76 438.28 52899.93 88888.00 2020-11-20 07:18:34.910 325 15657.72 438.28 52899.91 88888.00 2020-11-20 07:18:35.410 325 15657.70 438.28 52899.89 88888.00 2020-11-20 07:18:35.910 325 15657.69 438.29 52899.93 88888.00 2020-11-20 07:18:36.410 325 15657.70 438.26 52899.92 88888.00 2020-11-20 07:18:36.910 325 15657.73 438.24 52900.00 88888.00 2020-11-20 07:18:37.410 325 15657.75 438.24 52900.03 88888.00 2020-11-20 07:18:37.910 325 15657.68 438.30 52900.00 88888.00 2020-11-20 07:18:38.410 325 15657.66 438.31 52899.96 88888.00 2020-11-20 07:18:38.910 325 15657.64 438.28 52899.97 88888.00 2020-11-20 07:18:39.410 325 15657.63 438.27 52899.96 88888.00 2020-11-20 07:18:39.910 325 15657.65 438.27 52900.02 88888.00 2020-11-20 07:18:40.410 325 15657.68 438.26 52900.03 88888.00 2020-11-20 07:18:40.910 325 15657.68 438.24 52899.99 88888.00 2020-11-20 07:18:41.410 325 15657.66 438.26 52900.00 88888.00 2020-11-20 07:18:41.910 325 15657.65 438.27 52900.03 88888.00 2020-11-20 07:18:42.410 325 15657.66 438.24 52899.99 88888.00 2020-11-20 07:18:42.910 325 15657.65 438.19 52900.02 88888.00 2020-11-20 07:18:43.410 325 15657.58 438.20 52900.12 88888.00 2020-11-20 07:18:43.910 325 15657.59 438.20 52900.10 88888.00 2020-11-20 07:18:44.410 325 15657.61 438.22 52900.09 88888.00 2020-11-20 07:18:44.910 325 15657.60 438.20 52900.09 88888.00 2020-11-20 07:18:45.410 325 15657.55 438.18 52900.14 88888.00 2020-11-20 07:18:45.910 325 15657.59 438.24 52900.16 88888.00 2020-11-20 07:18:46.410 325 15657.61 438.26 52900.14 88888.00 2020-11-20 07:18:46.910 325 15657.60 438.23 52900.14 88888.00 2020-11-20 07:18:47.410 325 15657.61 438.22 52900.16 88888.00 2020-11-20 07:18:47.910 325 15657.67 438.21 52900.18 88888.00 2020-11-20 07:18:48.410 325 15657.66 438.22 52900.09 88888.00 2020-11-20 07:18:48.910 325 15657.61 438.24 52900.06 88888.00 2020-11-20 07:18:49.410 325 15657.65 438.22 52900.15 88888.00 2020-11-20 07:18:49.910 325 15657.61 438.21 52900.15 88888.00 2020-11-20 07:18:50.410 325 15657.65 438.24 52900.12 88888.00 2020-11-20 07:18:50.910 325 15657.69 438.26 52900.13 88888.00 2020-11-20 07:18:51.410 325 15657.76 438.24 52900.14 88888.00 2020-11-20 07:18:51.910 325 15657.79 438.24 52900.13 88888.00 2020-11-20 07:18:52.410 325 15657.79 438.21 52900.13 88888.00 2020-11-20 07:18:52.910 325 15657.87 438.18 52900.16 88888.00 2020-11-20 07:18:53.410 325 15657.92 438.19 52900.08 88888.00 2020-11-20 07:18:53.910 325 15657.91 438.21 52900.08 88888.00 2020-11-20 07:18:54.410 325 15657.91 438.23 52900.14 88888.00 2020-11-20 07:18:54.910 325 15657.93 438.21 52900.09 88888.00 2020-11-20 07:18:55.410 325 15657.91 438.18 52900.06 88888.00 2020-11-20 07:18:55.910 325 15657.97 438.15 52900.07 88888.00 2020-11-20 07:18:56.910 325 15657.99 438.17 52900.04 88888.00 2020-11-20 07:18:57.410 325 15658.02 438.10 52900.02 88888.00 2020-11-20 07:18:57.910 325 15658.01 438.15 52900.03 88888.00 2020-11-20 07:18:58.410 325 15657.97 438.20 52900.03 88888.00 2020-11-20 07:18:58.910 325 15657.96 438.18 52900.04 88888.00 2020-11-20 07:18:59.410 325 15658.02 438.15 52900.02 88888.00 2020-11-20 07:18:59.910 325 15658.09 438.14 52900.05 88888.00 2020-11-20 07:19:00.410 325 15658.11 438.11 52900.08 88888.00 2020-11-20 07:19:00.910 325 15658.18 438.12 52900.06 88888.00 2020-11-20 07:19:01.410 325 15658.22 438.12 52900.03 88888.00 2020-11-20 07:19:01.910 325 15658.24 438.12 52900.04 88888.00 2020-11-20 07:19:02.410 325 15658.26 438.09 52900.08 88888.00 2020-11-20 07:19:02.910 325 15658.24 438.11 52900.08 88888.00 2020-11-20 07:19:03.410 325 15658.26 438.10 52900.03 88888.00 2020-11-20 07:19:03.910 325 15658.24 438.11 52900.00 88888.00 2020-11-20 07:19:04.410 325 15658.26 438.11 52900.00 88888.00 2020-11-20 07:19:04.910 325 15658.26 438.10 52900.02 88888.00 2020-11-20 07:19:05.410 325 15658.28 438.09 52899.98 88888.00 2020-11-20 07:19:05.910 325 15658.31 438.12 52899.94 88888.00 2020-11-20 07:19:06.410 325 15658.29 438.13 52899.98 88888.00 2020-11-20 07:19:06.910 325 15658.31 438.10 52900.04 88888.00 2020-11-20 07:19:07.410 325 15658.33 438.10 52900.10 88888.00 2020-11-20 07:19:07.910 325 15658.32 438.10 52900.06 88888.00 2020-11-20 07:19:08.410 325 15658.38 438.09 52900.08 88888.00 2020-11-20 07:19:08.910 325 15658.42 438.09 52900.04 88888.00 2020-11-20 07:19:09.410 325 15658.45 438.06 52900.04 88888.00 2020-11-20 07:19:09.910 325 15658.48 438.11 52900.07 88888.00 2020-11-20 07:19:10.410 325 15658.50 438.11 52900.10 88888.00 2020-11-20 07:19:10.910 325 15658.53 438.10 52900.12 88888.00 2020-11-20 07:19:11.410 325 15658.55 438.03 52900.15 88888.00 2020-11-20 07:19:11.910 325 15658.54 437.98 52900.13 88888.00 2020-11-20 07:19:12.410 325 15658.51 437.98 52900.19 88888.00 2020-11-20 07:19:12.910 325 15658.55 437.98 52900.15 88888.00 2020-11-20 07:19:13.410 325 15658.59 437.98 52900.16 88888.00 2020-11-20 07:19:13.910 325 15658.58 438.00 52900.20 88888.00 2020-11-20 07:19:14.410 325 15658.51 438.04 52900.24 88888.00 2020-11-20 07:19:14.910 325 15658.60 438.02 52900.24 88888.00 2020-11-20 07:19:15.410 325 15658.66 437.97 52900.18 88888.00 2020-11-20 07:19:15.910 325 15658.63 437.95 52900.15 88888.00 2020-11-20 07:19:16.410 325 15658.57 437.93 52900.06 88888.00 2020-11-20 07:19:16.911 325 15658.57 437.93 52900.13 88888.00 2020-11-20 07:19:17.411 325 15658.59 437.91 52900.18 88888.00 2020-11-20 07:19:17.911 325 15658.53 437.91 52900.24 88888.00 2020-11-20 07:19:18.411 325 15658.48 437.89 52900.24 88888.00 2020-11-20 07:19:18.911 325 15658.49 437.87 52900.24 88888.00 2020-11-20 07:19:19.411 325 15658.49 437.80 52900.34 88888.00 2020-11-20 07:19:20.411 325 15658.51 437.86 52900.29 88888.00 2020-11-20 07:19:20.911 325 15658.47 437.88 52900.33 88888.00 2020-11-20 07:19:21.411 325 15658.49 437.91 52900.36 88888.00 2020-11-20 07:19:21.911 325 15658.55 437.87 52900.49 88888.00 2020-11-20 07:19:22.411 325 15658.54 437.83 52900.45 88888.00 2020-11-20 07:19:22.911 325 15658.56 437.87 52900.36 88888.00 2020-11-20 07:19:23.411 325 15658.59 437.88 52900.36 88888.00 2020-11-20 07:19:23.911 325 15658.57 437.86 52900.34 88888.00 2020-11-20 07:19:24.411 325 15658.56 437.80 52900.28 88888.00 2020-11-20 07:19:24.911 325 15658.55 437.79 52900.25 88888.00 2020-11-20 07:19:25.411 325 15658.50 437.78 52900.18 88888.00 2020-11-20 07:19:25.911 325 15658.49 437.76 52900.15 88888.00 2020-11-20 07:19:26.411 325 15658.50 437.77 52900.17 88888.00 2020-11-20 07:19:26.911 325 15658.48 437.75 52900.24 88888.00 2020-11-20 07:19:27.411 325 15658.48 437.74 52900.31 88888.00 2020-11-20 07:19:27.911 325 15658.50 437.75 52900.34 88888.00 2020-11-20 07:19:28.411 325 15658.50 437.72 52900.32 88888.00 2020-11-20 07:19:28.911 325 15658.55 437.68 52900.38 88888.00 2020-11-20 07:19:29.411 325 15658.60 437.70 52900.43 88888.00 2020-11-20 07:19:29.911 325 15658.64 437.72 52900.33 88888.00 2020-11-20 07:19:30.411 325 15658.62 437.72 52900.29 88888.00 2020-11-20 07:19:30.911 325 15658.59 437.72 52900.29 88888.00 2020-11-20 07:19:31.411 325 15658.63 437.69 52900.39 88888.00 2020-11-20 07:19:31.911 325 15658.65 437.69 52900.39 88888.00 2020-11-20 07:19:32.411 325 15658.67 437.67 52900.34 88888.00 2020-11-20 07:19:32.911 325 15658.67 437.65 52900.37 88888.00 2020-11-20 07:19:33.411 325 15658.68 437.67 52900.40 88888.00 2020-11-20 07:19:33.911 325 15658.67 437.75 52900.46 88888.00 2020-11-20 07:19:34.411 325 15658.65 437.71 52900.44 88888.00 2020-11-20 07:19:34.911 325 15658.69 437.66 52900.40 88888.00 2020-11-20 07:19:35.411 325 15658.77 437.67 52900.48 88888.00 2020-11-20 07:19:35.911 325 15658.77 437.68 52900.45 88888.00 2020-11-20 07:19:36.411 325 15658.76 437.65 52900.46 88888.00 2020-11-20 07:19:36.911 325 15658.76 437.63 52900.46 88888.00 2020-11-20 07:19:37.411 325 15658.80 437.59 52900.45 88888.00 2020-11-20 07:19:37.911 325 15658.78 437.54 52900.47 88888.00 2020-11-20 07:19:38.411 325 15658.85 437.54 52900.44 88888.00 2020-11-20 07:19:38.911 325 15658.89 437.54 52900.41 88888.00 2020-11-20 07:19:39.411 325 15658.82 437.51 52900.35 88888.00 2020-11-20 07:19:39.911 325 15658.85 437.49 52900.30 88888.00 2020-11-20 07:19:40.411 325 15658.90 437.49 52900.33 88888.00 2020-11-20 07:19:40.911 325 15658.87 437.48 52900.41 88888.00 2020-11-20 07:19:41.411 325 15658.87 437.48 52900.38 88888.00 2020-11-20 07:19:41.911 325 15658.85 437.44 52900.40 88888.00 2020-11-20 07:19:42.411 325 15658.83 437.40 52900.40 88888.00 2020-11-20 07:19:42.911 325 15658.85 437.42 52900.39 88888.00 2020-11-20 07:19:43.411 325 15658.95 437.44 52900.35 88888.00 2020-11-20 07:19:43.911 325 15659.00 437.40 52900.34 88888.00 2020-11-20 07:19:44.411 325 15659.01 437.41 52900.43 88888.00 2020-11-20 07:19:44.911 325 15659.01 437.40 52900.40 88888.00 2020-11-20 07:19:45.411 325 15659.03 437.32 52900.46 88888.00 2020-11-20 07:19:45.911 325 15659.00 437.33 52900.46 88888.00 2020-11-20 07:19:46.411 325 15659.05 437.33 52900.36 88888.00 2020-11-20 07:19:46.911 325 15659.10 437.32 52900.37 88888.00 2020-11-20 07:19:47.411 325 15659.09 437.31 52900.36 88888.00 2020-11-20 07:19:47.911 325 15659.11 437.30 52900.38 88888.00 2020-11-20 07:19:48.411 325 15659.11 437.30 52900.38 88888.00 2020-11-20 07:19:48.911 325 15659.07 437.28 52900.39 88888.00 2020-11-20 07:19:49.411 325 15659.08 437.30 52900.43 88888.00 2020-11-20 07:19:49.911 325 15659.12 437.26 52900.37 88888.00 2020-11-20 07:19:50.411 325 15659.12 437.23 52900.36 88888.00 2020-11-20 07:19:50.911 325 15659.08 437.22 52900.35 88888.00 2020-11-20 07:19:51.411 325 15659.05 437.19 52900.35 88888.00 2020-11-20 07:19:51.911 325 15659.03 437.16 52900.35 88888.00 2020-11-20 07:19:52.411 325 15659.04 437.13 52900.32 88888.00 2020-11-20 07:19:52.911 325 15659.00 437.16 52900.36 88888.00 2020-11-20 07:19:53.411 325 15658.99 437.20 52900.30 88888.00 2020-11-20 07:19:53.911 325 15658.94 437.17 52900.35 88888.00 2020-11-20 07:19:54.411 325 15658.85 437.14 52900.38 88888.00 2020-11-20 07:19:54.911 325 15658.83 437.10 52900.37 88888.00 2020-11-20 07:19:55.411 325 15658.77 437.07 52900.39 88888.00 2020-11-20 07:19:55.911 325 15658.73 437.03 52900.38 88888.00 2020-11-20 07:19:56.411 325 15658.69 437.06 52900.35 88888.00 2020-11-20 07:19:56.911 325 15658.66 437.00 52900.40 88888.00 2020-11-20 07:19:57.411 325 15658.60 436.98 52900.44 88888.00 2020-11-20 07:19:57.911 325 15658.59 436.98 52900.48 88888.00 2020-11-20 07:19:58.411 325 15658.54 436.97 52900.44 88888.00 2020-11-20 07:19:58.911 325 15658.49 436.99 52900.55 88888.00 2020-11-20 07:19:59.411 325 15658.44 437.00 52900.49 88888.00 2020-11-20 07:19:59.911 325 15658.39 437.00 52900.41 88888.00 2020-11-20 07:20:00.411 325 15658.38 437.01 52900.43 88888.00 2020-11-20 07:20:00.911 325 15658.27 436.98 52900.43 88888.00 2020-11-20 07:20:01.911 325 15658.22 436.89 52900.47 88888.00 2020-11-20 07:20:02.411 325 15658.21 436.90 52900.49 88888.00 2020-11-20 07:20:02.911 325 15658.18 436.87 52900.45 88888.00 2020-11-20 07:20:03.411 325 15658.13 436.84 52900.41 88888.00 2020-11-20 07:20:03.911 325 15658.06 436.83 52900.50 88888.00 2020-11-20 07:20:04.411 325 15657.96 436.84 52900.51 88888.00 2020-11-20 07:20:04.911 325 15657.93 436.81 52900.50 88888.00 2020-11-20 07:20:05.411 325 15657.94 436.77 52900.48 88888.00 2020-11-20 07:20:05.911 325 15657.92 436.77 52900.44 88888.00 2020-11-20 07:20:06.411 325 15657.90 436.80 52900.39 88888.00 2020-11-20 07:20:06.911 325 15657.87 436.80 52900.36 88888.00 2020-11-20 07:20:07.411 325 15657.83 436.79 52900.39 88888.00 2020-11-20 07:20:07.911 325 15657.78 436.76 52900.36 88888.00 2020-11-20 07:20:08.411 325 15657.79 436.75 52900.29 88888.00 2020-11-20 07:20:08.911 325 15657.78 436.70 52900.31 88888.00 2020-11-20 07:20:09.411 325 15657.75 436.70 52900.32 88888.00 2020-11-20 07:20:09.911 325 15657.76 436.71 52900.31 88888.00 2020-11-20 07:20:10.411 325 15657.77 436.70 52900.32 88888.00 2020-11-20 07:20:10.911 325 15657.76 436.65 52900.32 88888.00 2020-11-20 07:20:11.911 325 15657.67 436.66 52900.32 88888.00 2020-11-20 07:20:12.411 325 15657.64 436.67 52900.32 88888.00 2020-11-20 07:20:12.911 325 15657.60 436.65 52900.27 88888.00 2020-11-20 07:20:13.411 325 15657.63 436.61 52900.21 88888.00 2020-11-20 07:20:13.911 325 15657.60 436.56 52900.17 88888.00 2020-11-20 07:20:14.411 325 15657.60 436.51 52900.16 88888.00 2020-11-20 07:20:14.911 325 15657.57 436.49 52900.10 88888.00 2020-11-20 07:20:15.411 325 15657.51 436.46 52900.07 88888.00 2020-11-20 07:20:15.911 325 15657.55 436.48 52900.06 88888.00 2020-11-20 07:20:16.411 325 15657.51 436.48 52900.05 88888.00 2020-11-20 07:20:16.911 325 15657.50 436.50 52900.07 88888.00 2020-11-20 07:20:17.411 325 15657.49 436.49 52900.11 88888.00 2020-11-20 07:20:17.911 325 15657.42 436.48 52900.11 88888.00 2020-11-20 07:20:18.411 325 15657.40 436.47 52900.09 88888.00 2020-11-20 07:20:18.911 325 15657.36 436.47 52900.09 88888.00 2020-11-20 07:20:19.411 325 15657.38 436.48 52900.12 88888.00 2020-11-20 07:20:19.911 325 15657.39 436.46 52900.09 88888.00 2020-11-20 07:20:20.411 325 15657.39 436.39 52900.08 88888.00 2020-11-20 07:20:20.911 325 15657.33 436.37 52900.02 88888.00 2020-11-20 07:20:21.411 325 15657.28 436.38 52899.94 88888.00 2020-11-20 07:20:21.911 325 15657.30 436.37 52899.95 88888.00 2020-11-20 07:20:22.411 325 15657.30 436.35 52899.96 88888.00 2020-11-20 07:20:22.911 325 15657.24 436.28 52899.92 88888.00 2020-11-20 07:20:23.411 325 15657.19 436.28 52899.90 88888.00 2020-11-20 07:20:23.911 325 15657.15 436.28 52899.88 88888.00 2020-11-20 07:20:24.411 325 15657.13 436.29 52899.92 88888.00 2020-11-20 07:20:24.911 325 15657.14 436.31 52899.87 88888.00 2020-11-20 07:20:25.411 325 15657.14 436.28 52899.85 88888.00 2020-11-20 07:20:25.911 325 15657.10 436.25 52899.85 88888.00 2020-11-20 07:20:26.411 325 15657.08 436.25 52899.83 88888.00 2020-11-20 07:20:26.911 325 15657.08 436.23 52899.85 88888.00 2020-11-20 07:20:27.411 325 15657.03 436.22 52899.85 88888.00 2020-11-20 07:20:27.911 325 15656.99 436.19 52899.77 88888.00 2020-11-20 07:20:28.411 325 15656.94 436.19 52899.76 88888.00 2020-11-20 07:20:28.911 325 15656.86 436.20 52899.75 88888.00 2020-11-20 07:20:29.411 325 15656.83 436.20 52899.85 88888.00 2020-11-20 07:20:29.911 325 15656.79 436.18 52899.80 88888.00 2020-11-20 07:20:30.411 325 15656.75 436.18 52899.77 88888.00 2020-11-20 07:20:30.911 325 15656.74 436.18 52899.78 88888.00 2020-11-20 07:20:31.411 325 15656.75 436.18 52899.77 88888.00 2020-11-20 07:20:31.911 325 15656.74 436.16 52899.74 88888.00 2020-11-20 07:20:32.411 325 15656.73 436.19 52899.71 88888.00 2020-11-20 07:20:32.911 325 15656.73 436.16 52899.74 88888.00 2020-11-20 07:20:33.411 325 15656.69 436.19 52899.75 88888.00 2020-11-20 07:20:33.911 325 15656.67 436.21 52899.73 88888.00 2020-11-20 07:20:34.411 325 15656.65 436.23 52899.80 88888.00 2020-11-20 07:20:34.911 325 15656.64 436.22 52899.78 88888.00 2020-11-20 07:20:35.411 325 15656.63 436.18 52899.82 88888.00 2020-11-20 07:20:35.911 325 15656.63 436.18 52899.76 88888.00 2020-11-20 07:20:36.411 325 15656.61 436.20 52899.82 88888.00 2020-11-20 07:20:36.911 325 15656.63 436.22 52899.82 88888.00 2020-11-20 07:20:37.411 325 15656.65 436.18 52899.78 88888.00 2020-11-20 07:20:37.911 325 15656.59 436.14 52899.78 88888.00 2020-11-20 07:20:38.411 325 15656.59 436.12 52899.78 88888.00 2020-11-20 07:20:38.911 325 15656.59 436.13 52899.75 88888.00 2020-11-20 07:20:39.411 325 15656.57 436.14 52899.75 88888.00 2020-11-20 07:20:39.911 325 15656.59 436.10 52899.73 88888.00 2020-11-20 07:20:40.411 325 15656.61 436.06 52899.76 88888.00 2020-11-20 07:20:40.911 325 15656.59 436.06 52899.73 88888.00 2020-11-20 07:20:41.411 325 15656.52 436.11 52899.71 88888.00 2020-11-20 07:20:41.911 325 15656.51 436.09 52899.67 88888.00 2020-11-20 07:20:42.411 325 15656.52 436.06 52899.68 88888.00 2020-11-20 07:20:43.411 325 15656.61 436.01 52899.65 88888.00 2020-11-20 07:20:43.911 325 15656.59 436.01 52899.67 88888.00 2020-11-20 07:20:44.411 325 15656.61 436.02 52899.64 88888.00 2020-11-20 07:20:44.911 325 15656.58 436.01 52899.65 88888.00 2020-11-20 07:20:45.411 325 15656.57 435.96 52899.67 88888.00 2020-11-20 07:20:45.911 325 15656.56 435.96 52899.62 88888.00 2020-11-20 07:20:46.411 325 15656.57 435.96 52899.58 88888.00 2020-11-20 07:20:46.911 325 15656.58 435.97 52899.59 88888.00 2020-11-20 07:20:47.411 325 15656.52 436.02 52899.64 88888.00 2020-11-20 07:20:47.911 325 15656.55 436.01 52899.62 88888.00 2020-11-20 07:20:48.411 325 15656.61 435.90 52899.70 88888.00 2020-11-20 07:20:48.911 325 15656.65 435.90 52899.65 88888.00 2020-11-20 07:20:49.411 325 15656.63 435.88 52899.65 88888.00 2020-11-20 07:20:49.911 325 15656.66 435.87 52899.62 88888.00 2020-11-20 07:20:50.411 325 15656.70 435.89 52899.58 88888.00 2020-11-20 07:20:50.911 325 15656.74 435.94 52899.59 88888.00 2020-11-20 07:20:51.411 325 15656.78 435.96 52899.63 88888.00 2020-11-20 07:20:51.911 325 15656.73 435.96 52899.67 88888.00 2020-11-20 07:20:52.411 325 15656.78 435.92 52899.65 88888.00 2020-11-20 07:20:53.411 325 15656.79 435.87 52899.71 88888.00 2020-11-20 07:20:53.911 325 15656.81 435.90 52899.64 88888.00 2020-11-20 07:20:54.411 325 15656.82 435.89 52899.60 88888.00 2020-11-20 07:20:54.911 325 15656.86 435.86 52899.64 88888.00 2020-11-20 07:20:55.411 325 15656.87 435.85 52899.64 88888.00 2020-11-20 07:20:55.911 325 15656.85 435.84 52899.62 88888.00 2020-11-20 07:20:56.411 325 15656.87 435.86 52899.63 88888.00 2020-11-20 07:20:56.911 325 15656.85 435.84 52899.60 88888.00 2020-11-20 07:20:57.411 325 15656.88 435.80 52899.60 88888.00 2020-11-20 07:20:57.911 325 15656.84 435.76 52899.60 88888.00 2020-11-20 07:20:58.411 325 15656.78 435.76 52899.62 88888.00 2020-11-20 07:20:58.911 325 15656.83 435.79 52899.59 88888.00 2020-11-20 07:20:59.411 325 15656.85 435.79 52899.62 88888.00 2020-11-20 07:20:59.911 325 15656.83 435.79 52899.62 88888.00 2020-11-20 07:21:00.411 325 15656.83 435.81 52899.64 88888.00 2020-11-20 07:21:00.911 325 15656.79 435.81 52899.65 88888.00 2020-11-20 07:21:01.411 325 15656.77 435.81 52899.55 88888.00 2020-11-20 07:21:01.911 325 15656.82 435.80 52899.48 88888.00 2020-11-20 07:21:02.411 325 15656.82 435.79 52899.53 88888.00 2020-11-20 07:21:02.911 325 15656.85 435.75 52899.55 88888.00 2020-11-20 07:21:03.411 325 15656.84 435.75 52899.58 88888.00 2020-11-20 07:21:03.911 325 15656.83 435.73 52899.64 88888.00 2020-11-20 07:21:04.411 325 15656.84 435.68 52899.59 88888.00 2020-11-20 07:21:04.911 325 15656.87 435.69 52899.58 88888.00 2020-11-20 07:21:05.411 325 15656.83 435.69 52899.56 88888.00 2020-11-20 07:21:05.911 325 15656.84 435.66 52899.60 88888.00 2020-11-20 07:21:06.411 325 15656.91 435.59 52899.60 88888.00 2020-11-20 07:21:06.911 325 15656.87 435.60 52899.56 88888.00 2020-11-20 07:21:07.411 325 15656.87 435.55 52899.62 88888.00 2020-11-20 07:21:07.911 325 15656.91 435.56 52899.62 88888.00 2020-11-20 07:21:08.411 325 15656.91 435.56 52899.58 88888.00 2020-11-20 07:21:08.911 325 15656.84 435.54 52899.53 88888.00 2020-11-20 07:21:09.411 325 15656.85 435.53 52899.60 88888.00 2020-11-20 07:21:09.911 325 15656.85 435.56 52899.66 88888.00 2020-11-20 07:21:10.411 325 15656.85 435.59 52899.59 88888.00 2020-11-20 07:21:10.911 325 15656.84 435.58 52899.50 88888.00 2020-11-20 07:21:11.411 325 15656.81 435.53 52899.54 88888.00 2020-11-20 07:21:11.911 325 15656.79 435.51 52899.54 88888.00 2020-11-20 07:21:12.411 325 15656.81 435.46 52899.48 88888.00 2020-11-20 07:21:12.911 325 15656.77 435.44 52899.48 88888.00 2020-11-20 07:21:13.411 325 15656.74 435.38 52899.52 88888.00 2020-11-20 07:21:13.911 325 15656.73 435.42 52899.48 88888.00 2020-11-20 07:21:14.411 325 15656.69 435.41 52899.49 88888.00 2020-11-20 07:21:14.911 325 15656.73 435.38 52899.49 88888.00 2020-11-20 07:21:15.411 325 15656.73 435.40 52899.39 88888.00 2020-11-20 07:21:15.911 325 15656.76 435.38 52899.33 88888.00 2020-11-20 07:21:16.411 325 15656.76 435.42 52899.31 88888.00 2020-11-20 07:21:16.911 325 15656.79 435.40 52899.34 88888.00 2020-11-20 07:21:17.411 325 15656.81 435.34 52899.32 88888.00 2020-11-20 07:21:17.911 325 15656.84 435.35 52899.35 88888.00 2020-11-20 07:21:18.411 325 15656.87 435.34 52899.34 88888.00 2020-11-20 07:21:18.911 325 15656.88 435.30 52899.30 88888.00 2020-11-20 07:21:19.411 325 15656.85 435.28 52899.30 88888.00 2020-11-20 07:21:19.911 325 15656.85 435.30 52899.31 88888.00 2020-11-20 07:21:20.411 325 15656.91 435.28 52899.27 88888.00 2020-11-20 07:21:20.911 325 15656.94 435.24 52899.32 88888.00 2020-11-20 07:21:21.411 325 15656.88 435.24 52899.36 88888.00 2020-11-20 07:21:21.911 325 15656.87 435.26 52899.33 88888.00 2020-11-20 07:21:22.911 325 15656.87 435.24 52899.29 88888.00 2020-11-20 07:21:23.411 325 15656.86 435.24 52899.32 88888.00 2020-11-20 07:21:23.911 325 15656.88 435.26 52899.27 88888.00 2020-11-20 07:21:24.911 325 15656.93 435.26 52899.30 88888.00 2020-11-20 07:21:25.411 325 15656.99 435.27 52899.27 88888.00 2020-11-20 07:21:25.911 325 15656.96 435.25 52899.18 88888.00 2020-11-20 07:21:26.411 325 15656.93 435.28 52899.15 88888.00 2020-11-20 07:21:26.911 325 15656.92 435.33 52899.12 88888.00 2020-11-20 07:21:27.411 325 15656.88 435.32 52899.15 88888.00 2020-11-20 07:21:27.911 325 15656.96 435.28 52899.12 88888.00 2020-11-20 07:21:28.411 325 15656.94 435.25 52899.18 88888.00 2020-11-20 07:21:28.911 325 15657.01 435.23 52899.35 88888.00 2020-11-20 07:21:29.411 325 15657.02 435.24 52899.32 88888.00 2020-11-20 07:21:29.911 325 15657.04 435.21 52899.35 88888.00 2020-11-20 07:21:30.411 325 15657.03 435.25 52899.37 88888.00 2020-11-20 07:21:30.911 325 15657.00 435.25 52899.36 88888.00 2020-11-20 07:21:31.411 325 15657.05 435.24 52899.36 88888.00 2020-11-20 07:21:31.911 325 15657.09 435.21 52899.39 88888.00 2020-11-20 07:21:32.911 325 15657.14 435.24 52899.38 88888.00 2020-11-20 07:21:33.411 325 15657.13 435.24 52899.42 88888.00 2020-11-20 07:21:33.911 325 15657.13 435.21 52899.42 88888.00 2020-11-20 07:21:34.411 325 15657.13 435.20 52899.45 88888.00 2020-11-20 07:21:34.911 325 15657.17 435.17 52899.45 88888.00 2020-11-20 07:21:35.411 325 15657.20 435.14 52899.47 88888.00 2020-11-20 07:21:35.911 325 15657.21 435.12 52899.49 88888.00 2020-11-20 07:21:36.411 325 15657.20 435.14 52899.46 88888.00 2020-11-20 07:21:36.911 325 15657.22 435.14 52899.43 88888.00 2020-11-20 07:21:37.411 325 15657.22 435.15 52899.42 88888.00 2020-11-20 07:21:37.911 325 15657.18 435.17 52899.36 88888.00 2020-11-20 07:21:38.411 325 15657.10 435.18 52899.37 88888.00 2020-11-20 07:21:38.911 325 15657.11 435.20 52899.43 88888.00 2020-11-20 07:21:39.411 325 15657.18 435.20 52899.43 88888.00 2020-11-20 07:21:39.911 325 15657.15 435.20 52899.42 88888.00 2020-11-20 07:21:40.411 325 15657.18 435.20 52899.45 88888.00 2020-11-20 07:21:40.911 325 15657.22 435.15 52899.40 88888.00 2020-11-20 07:21:41.411 325 15657.21 435.11 52899.37 88888.00 2020-11-20 07:21:41.911 325 15657.22 435.14 52899.36 88888.00 2020-11-20 07:21:42.411 325 15657.29 435.14 52899.43 88888.00 2020-11-20 07:21:42.911 325 15657.29 435.12 52899.50 88888.00 2020-11-20 07:21:43.411 325 15657.29 435.10 52899.48 88888.00 2020-11-20 07:21:43.911 325 15657.28 435.06 52899.45 88888.00 2020-11-20 07:21:44.411 325 15657.25 435.04 52899.42 88888.00 2020-11-20 07:21:44.911 325 15657.30 435.08 52899.47 88888.00 2020-11-20 07:21:45.411 325 15657.34 435.08 52899.51 88888.00 2020-11-20 07:21:45.911 325 15657.36 435.03 52899.54 88888.00 2020-11-20 07:21:46.411 325 15657.34 435.07 52899.53 88888.00 2020-11-20 07:21:46.911 325 15657.33 435.12 52899.52 88888.00 2020-11-20 07:21:47.411 325 15657.32 435.12 52899.47 88888.00 2020-11-20 07:21:47.911 325 15657.33 435.10 52899.49 88888.00 2020-11-20 07:21:48.411 325 15657.29 435.11 52899.57 88888.00 2020-11-20 07:21:48.911 325 15657.29 435.14 52899.55 88888.00 2020-11-20 07:21:49.411 325 15657.31 435.14 52899.56 88888.00 2020-11-20 07:21:49.911 325 15657.32 435.12 52899.54 88888.00 2020-11-20 07:21:50.411 325 15657.37 435.09 52899.54 88888.00 2020-11-20 07:21:50.911 325 15657.38 435.11 52899.56 88888.00 2020-11-20 07:21:51.411 325 15657.36 435.14 52899.54 88888.00 2020-11-20 07:21:51.911 325 15657.32 435.10 52899.52 88888.00 2020-11-20 07:21:52.411 325 15657.36 435.10 52899.51 88888.00 2020-11-20 07:21:52.911 325 15657.38 435.11 52899.50 88888.00 2020-11-20 07:21:53.411 325 15657.33 435.08 52899.52 88888.00 2020-11-20 07:21:53.911 325 15657.34 435.04 52899.52 88888.00 2020-11-20 07:21:54.411 325 15657.38 435.04 52899.57 88888.00 2020-11-20 07:21:54.911 325 15657.38 435.01 52899.59 88888.00 2020-11-20 07:21:55.411 325 15657.34 435.03 52899.56 88888.00 2020-11-20 07:21:56.411 325 15657.32 435.08 52899.57 88888.00 2020-11-20 07:21:56.911 325 15657.33 435.10 52899.62 88888.00 2020-11-20 07:21:57.411 325 15657.34 435.10 52899.66 88888.00 2020-11-20 07:21:57.911 325 15657.34 435.08 52899.69 88888.00 2020-11-20 07:21:58.411 325 15657.36 435.04 52899.65 88888.00 2020-11-20 07:21:58.911 325 15657.39 435.00 52899.66 88888.00 2020-11-20 07:21:59.411 325 15657.39 435.01 52899.63 88888.00 2020-11-20 07:21:59.911 325 15657.42 435.03 52899.66 88888.00 2020-11-20 07:22:00.411 325 15657.42 435.03 52899.64 88888.00 2020-11-20 07:22:00.911 325 15657.42 435.07 52899.71 88888.00 2020-11-20 07:22:01.411 325 15657.40 435.08 52899.69 88888.00 2020-11-20 07:22:01.911 325 15657.34 435.10 52899.69 88888.00 2020-11-20 07:22:02.411 325 15657.32 435.12 52899.71 88888.00 2020-11-20 07:22:02.911 325 15657.28 435.11 52899.67 88888.00 2020-11-20 07:22:03.411 325 15657.23 435.07 52899.64 88888.00 2020-11-20 07:22:03.911 325 15657.25 435.04 52899.66 88888.00 2020-11-20 07:22:04.411 325 15657.24 435.03 52899.70 88888.00 2020-11-20 07:22:04.911 325 15657.22 435.01 52899.73 88888.00 2020-11-20 07:22:05.411 325 15657.21 435.03 52899.74 88888.00 2020-11-20 07:22:05.911 325 15657.20 435.02 52899.77 88888.00 2020-11-20 07:22:06.411 325 15657.18 435.01 52899.74 88888.00 2020-11-20 07:22:06.911 325 15657.15 435.03 52899.80 88888.00 2020-11-20 07:22:07.411 325 15657.21 435.07 52899.82 88888.00 2020-11-20 07:22:07.911 325 15657.19 435.03 52899.82 88888.00 2020-11-20 07:22:08.411 325 15657.14 435.03 52899.77 88888.00 2020-11-20 07:22:08.911 325 15657.08 435.03 52899.75 88888.00 2020-11-20 07:22:09.411 325 15657.06 435.07 52899.83 88888.00 2020-11-20 07:22:09.911 325 15657.08 435.10 52899.85 88888.00 2020-11-20 07:22:10.411 325 15657.03 435.08 52899.82 88888.00 2020-11-20 07:22:10.911 325 15657.02 435.03 52899.84 88888.00 2020-11-20 07:22:11.411 325 15657.02 435.07 52899.86 88888.00 2020-11-20 07:22:11.911 325 15656.92 435.09 52899.84 88888.00 2020-11-20 07:22:12.411 325 15656.91 435.04 52899.84 88888.00 2020-11-20 07:22:12.911 325 15656.93 435.03 52899.77 88888.00 2020-11-20 07:22:13.411 325 15656.91 435.02 52899.77 88888.00 2020-11-20 07:22:13.911 325 15656.92 435.03 52899.90 88888.00 2020-11-20 07:22:14.411 325 15656.91 435.02 52899.90 88888.00 2020-11-20 07:22:14.911 325 15656.92 434.98 52899.91 88888.00 2020-11-20 07:22:15.411 325 15656.87 434.97 52899.89 88888.00 2020-11-20 07:22:15.911 325 15656.82 435.00 52899.84 88888.00 2020-11-20 07:22:16.411 325 15656.83 434.97 52899.83 88888.00 2020-11-20 07:22:16.911 325 15656.84 434.93 52899.85 88888.00 2020-11-20 07:22:17.411 325 15656.79 434.92 52899.83 88888.00 2020-11-20 07:22:17.911 325 15656.79 434.91 52899.82 88888.00 2020-11-20 07:22:18.411 325 15656.84 434.92 52899.85 88888.00 2020-11-20 07:22:18.911 325 15656.82 434.94 52899.86 88888.00 2020-11-20 07:22:19.411 325 15656.87 434.89 52899.82 88888.00 2020-11-20 07:22:19.911 325 15656.92 434.86 52899.82 88888.00 2020-11-20 07:22:20.411 325 15656.93 434.89 52899.86 88888.00 2020-11-20 07:22:20.911 325 15656.95 434.91 52899.87 88888.00 2020-11-20 07:22:21.411 325 15657.01 434.86 52899.89 88888.00 2020-11-20 07:22:21.911 325 15657.02 434.85 52899.91 88888.00 2020-11-20 07:22:22.411 325 15657.02 434.89 52899.90 88888.00 2020-11-20 07:22:22.911 325 15657.04 434.91 52899.88 88888.00 2020-11-20 07:22:23.411 325 15657.10 434.91 52899.83 88888.00 2020-11-20 07:22:23.911 325 15657.12 434.93 52899.84 88888.00 2020-11-20 07:22:24.411 325 15657.13 434.90 52899.89 88888.00 2020-11-20 07:22:24.911 325 15657.20 434.88 52899.90 88888.00 2020-11-20 07:22:25.411 325 15657.22 434.89 52899.85 88888.00 2020-11-20 07:22:25.911 325 15657.24 434.92 52899.91 88888.00 2020-11-20 07:22:26.411 325 15657.24 434.92 52899.87 88888.00 2020-11-20 07:22:26.911 325 15657.24 434.90 52899.90 88888.00 2020-11-20 07:22:27.411 325 15657.29 434.91 52899.97 88888.00 2020-11-20 07:22:27.911 325 15657.29 434.92 52899.99 88888.00 2020-11-20 07:22:28.411 325 15657.29 434.92 52899.94 88888.00 2020-11-20 07:22:28.911 325 15657.29 434.93 52899.94 88888.00 2020-11-20 07:22:29.411 325 15657.27 434.91 52899.93 88888.00 2020-11-20 07:22:29.911 325 15657.29 434.88 52899.91 88888.00 2020-11-20 07:22:30.411 325 15657.24 434.84 52899.84 88888.00 2020-11-20 07:22:30.911 325 15657.24 434.81 52899.82 88888.00 2020-11-20 07:22:31.411 325 15657.22 434.82 52899.84 88888.00 2020-11-20 07:22:31.911 325 15657.23 434.81 52899.80 88888.00 2020-11-20 07:22:32.411 325 15657.19 434.82 52899.78 88888.00 2020-11-20 07:22:32.911 325 15657.19 434.83 52899.90 88888.00 2020-11-20 07:22:33.411 325 15657.24 434.85 52899.98 88888.00 2020-11-20 07:22:33.911 325 15657.23 434.88 52899.97 88888.00 2020-11-20 07:22:34.411 325 15657.24 434.89 52899.95 88888.00 2020-11-20 07:22:34.911 325 15657.22 434.90 52899.91 88888.00 2020-11-20 07:22:35.911 325 15657.22 434.88 52899.91 88888.00 2020-11-20 07:22:36.411 325 15657.24 434.84 52899.96 88888.00 2020-11-20 07:22:36.911 325 15657.22 434.84 52899.96 88888.00 2020-11-20 07:22:37.911 325 15657.24 434.86 52900.04 88888.00 2020-11-20 07:22:38.411 325 15657.25 434.86 52900.02 88888.00 2020-11-20 07:22:38.911 325 15657.22 434.90 52899.97 88888.00 2020-11-20 07:22:39.411 325 15657.25 434.89 52900.06 88888.00 2020-11-20 07:22:39.911 325 15657.25 434.85 52900.07 88888.00 2020-11-20 07:22:40.411 325 15657.31 434.89 52900.03 88888.00 2020-11-20 07:22:40.911 325 15657.31 434.92 52900.13 88888.00 2020-11-20 07:22:41.411 325 15657.32 434.85 52900.11 88888.00 2020-11-20 07:22:41.911 325 15657.37 434.89 52900.08 88888.00 2020-11-20 07:22:42.411 325 15657.37 434.86 52900.04 88888.00 2020-11-20 07:22:42.911 325 15657.36 434.83 52900.07 88888.00 2020-11-20 07:22:43.411 325 15657.37 434.81 52900.10 88888.00 2020-11-20 07:22:43.911 325 15657.38 434.77 52900.08 88888.00 2020-11-20 07:22:44.411 325 15657.34 434.76 52900.04 88888.00 2020-11-20 07:22:44.911 325 15657.31 434.78 52900.06 88888.00 2020-11-20 07:22:45.911 325 15657.24 434.76 52900.05 88888.00 2020-11-20 07:22:46.411 325 15657.25 434.77 52900.08 88888.00 2020-11-20 07:22:46.911 325 15657.30 434.75 52900.12 88888.00 2020-11-20 07:22:47.411 325 15657.33 434.74 52900.15 88888.00 2020-11-20 07:22:47.911 325 15657.32 434.72 52900.17 88888.00 2020-11-20 07:22:48.411 325 15657.29 434.67 52900.12 88888.00 2020-11-20 07:22:48.911 325 15657.28 434.68 52900.07 88888.00 2020-11-20 07:22:49.411 325 15657.31 434.73 52900.04 88888.00 2020-11-20 07:22:49.911 325 15657.33 434.71 52900.07 88888.00 2020-11-20 07:22:50.411 325 15657.38 434.72 52900.10 88888.00 2020-11-20 07:22:50.911 325 15657.38 434.69 52900.15 88888.00 2020-11-20 07:22:51.411 325 15657.37 434.73 52900.11 88888.00 2020-11-20 07:22:51.911 325 15657.34 434.75 52900.15 88888.00 2020-11-20 07:22:52.411 325 15657.36 434.73 52900.17 88888.00 2020-11-20 07:22:52.911 325 15657.37 434.65 52900.10 88888.00 2020-11-20 07:22:53.411 325 15657.34 434.63 52900.04 88888.00 2020-11-20 07:22:53.911 325 15657.33 434.60 52900.07 88888.00 2020-11-20 07:22:54.411 325 15657.41 434.61 52900.12 88888.00 2020-11-20 07:22:54.911 325 15657.48 434.65 52900.12 88888.00 2020-11-20 07:22:55.411 325 15657.50 434.68 52900.10 88888.00 2020-11-20 07:22:55.911 325 15657.50 434.68 52900.10 88888.00 2020-11-20 07:22:56.411 325 15657.52 434.67 52900.15 88888.00 2020-11-20 07:22:56.911 325 15657.49 434.68 52900.15 88888.00 2020-11-20 07:22:57.411 325 15657.48 434.68 52900.15 88888.00 2020-11-20 07:22:57.911 325 15657.52 434.63 52900.09 88888.00 2020-11-20 07:22:58.411 325 15657.58 434.66 52900.04 88888.00 2020-11-20 07:22:58.911 325 15657.60 434.67 52900.03 88888.00 2020-11-20 07:22:59.411 325 15657.59 434.67 52900.07 88888.00 2020-11-20 07:22:59.911 325 15657.59 434.66 52900.10 88888.00 2020-11-20 07:23:00.411 325 15657.56 434.64 52900.13 88888.00 2020-11-20 07:23:00.911 325 15657.56 434.61 52900.18 88888.00 2020-11-20 07:23:01.411 325 15657.58 434.63 52900.20 88888.00 2020-11-20 07:23:01.911 325 15657.61 434.60 52900.24 88888.00 2020-11-20 07:23:02.411 325 15657.64 434.58 52900.28 88888.00 2020-11-20 07:23:02.911 325 15657.57 434.59 52900.28 88888.00 2020-11-20 07:23:03.411 325 15657.52 434.63 52900.33 88888.00 2020-11-20 07:23:03.911 325 15657.51 434.65 52900.35 88888.00 2020-11-20 07:23:04.411 325 15657.54 434.59 52900.34 88888.00 2020-11-20 07:23:04.911 325 15657.54 434.64 52900.33 88888.00 2020-11-20 07:23:05.411 325 15657.46 434.64 52900.31 88888.00 2020-11-20 07:23:05.911 325 15657.39 434.64 52900.33 88888.00 2020-11-20 07:23:06.411 325 15657.39 434.67 52900.35 88888.00 2020-11-20 07:23:06.911 325 15657.42 434.66 52900.34 88888.00 2020-11-20 07:23:07.411 325 15657.48 434.68 52900.33 88888.00 2020-11-20 07:23:07.911 325 15657.49 434.66 52900.34 88888.00 2020-11-20 07:23:08.411 325 15657.51 434.66 52900.40 88888.00 2020-11-20 07:23:08.911 325 15657.47 434.69 52900.51 88888.00 2020-11-20 07:23:09.411 325 15657.52 434.71 52900.54 88888.00 2020-11-20 07:23:09.911 325 15657.52 434.72 52900.55 88888.00 2020-11-20 07:23:10.411 325 15657.51 434.69 52900.47 88888.00 2020-11-20 07:23:10.911 325 15657.52 434.66 52900.45 88888.00 2020-11-20 07:23:11.411 325 15657.49 434.71 52900.47 88888.00 2020-11-20 07:23:11.911 325 15657.41 434.69 52900.44 88888.00 2020-11-20 07:23:12.411 325 15657.46 434.63 52900.44 88888.00 2020-11-20 07:23:12.911 325 15657.49 434.61 52900.38 88888.00 2020-11-20 07:23:13.411 325 15657.50 434.59 52900.38 88888.00 2020-11-20 07:23:13.911 325 15657.51 434.60 52900.38 88888.00 2020-11-20 07:23:14.411 325 15657.54 434.57 52900.37 88888.00 2020-11-20 07:23:14.911 325 15657.58 434.55 52900.38 88888.00 2020-11-20 07:23:15.411 325 15657.48 434.56 52900.45 88888.00 2020-11-20 07:23:15.911 325 15657.43 434.56 52900.47 88888.00 2020-11-20 07:23:16.411 325 15657.46 434.56 52900.47 88888.00 2020-11-20 07:23:16.911 325 15657.49 434.51 52900.43 88888.00 2020-11-20 07:23:17.411 325 15657.51 434.50 52900.45 88888.00 2020-11-20 07:23:17.911 325 15657.48 434.50 52900.44 88888.00 2020-11-20 07:23:18.411 325 15657.50 434.48 52900.45 88888.00 2020-11-20 07:23:19.411 325 15657.55 434.48 52900.54 88888.00 2020-11-20 07:23:19.911 325 15657.65 434.46 52900.63 88888.00 2020-11-20 07:23:20.411 325 15657.65 434.40 52900.55 88888.00 2020-11-20 07:23:20.911 325 15657.65 434.38 52900.47 88888.00 2020-11-20 07:23:21.411 325 15657.63 434.39 52900.44 88888.00 2020-11-20 07:23:21.911 325 15657.61 434.37 52900.46 88888.00 2020-11-20 07:23:22.411 325 15657.68 434.38 52900.45 88888.00 2020-11-20 07:23:22.911 325 15657.79 434.38 52900.47 88888.00 2020-11-20 07:23:23.411 325 15657.82 434.38 52900.45 88888.00 2020-11-20 07:23:23.911 325 15657.84 434.38 52900.45 88888.00 2020-11-20 07:23:24.411 325 15657.82 434.34 52900.45 88888.00 2020-11-20 07:23:24.911 325 15657.83 434.30 52900.44 88888.00 2020-11-20 07:23:25.411 325 15657.84 434.26 52900.46 88888.00 2020-11-20 07:23:25.911 325 15657.86 434.25 52900.45 88888.00 2020-11-20 07:23:26.411 325 15657.91 434.30 52900.46 88888.00 2020-11-20 07:23:26.911 325 15657.92 434.25 52900.52 88888.00 2020-11-20 07:23:27.411 325 15657.96 434.24 52900.49 88888.00 2020-11-20 07:23:27.911 325 15658.01 434.30 52900.46 88888.00 2020-11-20 07:23:28.411 325 15658.08 434.26 52900.47 88888.00 2020-11-20 07:23:28.911 325 15658.08 434.30 52900.53 88888.00 2020-11-20 07:23:29.411 325 15658.10 434.32 52900.55 88888.00 2020-11-20 07:23:29.911 325 15658.06 434.30 52900.59 88888.00 2020-11-20 07:23:30.411 325 15658.08 434.30 52900.47 88888.00 2020-11-20 07:23:30.911 325 15658.14 434.29 52900.44 88888.00 2020-11-20 07:23:31.411 325 15658.15 434.26 52900.43 88888.00 2020-11-20 07:23:31.911 325 15658.10 434.28 52900.47 88888.00 2020-11-20 07:23:32.411 325 15658.08 434.30 52900.45 88888.00 2020-11-20 07:23:32.911 325 15658.11 434.31 52900.51 88888.00 2020-11-20 07:23:33.411 325 15658.14 434.34 52900.56 88888.00 2020-11-20 07:23:33.911 325 15658.13 434.39 52900.49 88888.00 2020-11-20 07:23:34.411 325 15658.14 434.35 52900.49 88888.00 2020-11-20 07:23:34.911 325 15658.17 434.37 52900.48 88888.00 2020-11-20 07:23:35.411 325 15658.18 434.38 52900.47 88888.00 2020-11-20 07:23:35.911 325 15658.18 434.34 52900.43 88888.00 2020-11-20 07:23:36.411 325 15658.13 434.33 52900.47 88888.00 2020-11-20 07:23:36.911 325 15658.18 434.34 52900.49 88888.00 2020-11-20 07:23:37.411 325 15658.22 434.35 52900.56 88888.00 2020-11-20 07:23:37.911 325 15658.24 434.32 52900.58 88888.00 2020-11-20 07:23:38.411 325 15658.22 434.32 52900.57 88888.00 2020-11-20 07:23:38.911 325 15658.21 434.26 52900.59 88888.00 2020-11-20 07:23:39.411 325 15658.24 434.29 52900.61 88888.00 2020-11-20 07:23:39.911 325 15658.27 434.33 52900.66 88888.00 2020-11-20 07:23:40.411 325 15658.33 434.35 52900.65 88888.00 2020-11-20 07:23:40.911 325 15658.33 434.37 52900.63 88888.00 2020-11-20 07:23:41.411 325 15658.39 434.35 52900.71 88888.00 2020-11-20 07:23:41.911 325 15658.39 434.41 52900.75 88888.00 2020-11-20 07:23:42.411 325 15658.38 434.39 52900.69 88888.00 2020-11-20 07:23:42.911 325 15658.39 434.35 52900.66 88888.00 2020-11-20 07:23:43.411 325 15658.45 434.37 52900.74 88888.00 2020-11-20 07:23:43.911 325 15658.45 434.38 52900.77 88888.00 2020-11-20 07:23:44.411 325 15658.42 434.35 52900.74 88888.00 2020-11-20 07:23:44.911 325 15658.44 434.35 52900.72 88888.00 2020-11-20 07:23:45.411 325 15658.47 434.37 52900.85 88888.00 2020-11-20 07:23:45.911 325 15658.51 434.38 52900.87 88888.00 2020-11-20 07:23:46.411 325 15658.50 434.37 52900.80 88888.00 2020-11-20 07:23:46.911 325 15658.53 434.38 52900.77 88888.00 2020-11-20 07:23:47.411 325 15658.54 434.38 52900.79 88888.00 2020-11-20 07:23:47.911 325 15658.57 434.33 52900.80 88888.00 2020-11-20 07:23:48.411 325 15658.58 434.32 52900.83 88888.00 2020-11-20 07:23:48.911 325 15658.60 434.32 52900.83 88888.00 2020-11-20 07:23:49.411 325 15658.62 434.28 52900.77 88888.00 2020-11-20 07:23:49.911 325 15658.64 434.29 52900.74 88888.00 2020-11-20 07:23:50.911 325 15658.65 434.31 52900.75 88888.00 2020-11-20 07:23:51.411 325 15658.63 434.30 52900.78 88888.00 2020-11-20 07:23:51.911 325 15658.64 434.24 52900.77 88888.00 2020-11-20 07:23:52.411 325 15658.62 434.14 52900.81 88888.00 2020-11-20 07:23:52.911 325 15658.62 434.19 52900.80 88888.00 2020-11-20 07:23:53.411 325 15658.69 434.21 52900.85 88888.00 2020-11-20 07:23:53.911 325 15658.69 434.22 52900.85 88888.00 2020-11-20 07:23:54.411 325 15658.67 434.24 52900.84 88888.00 2020-11-20 07:23:54.911 325 15658.68 434.22 52900.83 88888.00 2020-11-20 07:23:55.411 325 15658.69 434.22 52900.81 88888.00 2020-11-20 07:23:55.912 325 15658.75 434.21 52900.86 88888.00 2020-11-20 07:23:56.412 325 15658.76 434.25 52900.89 88888.00 2020-11-20 07:23:56.912 325 15658.75 434.29 52900.90 88888.00 2020-11-20 07:23:57.412 325 15658.73 434.25 52900.90 88888.00 2020-11-20 07:23:57.912 325 15658.74 434.20 52900.90 88888.00 2020-11-20 07:23:58.412 325 15658.75 434.19 52900.89 88888.00 2020-11-20 07:23:58.912 325 15658.76 434.16 52900.91 88888.00 2020-11-20 07:23:59.412 325 15658.74 434.12 52900.99 88888.00 2020-11-20 07:23:59.912 325 15658.72 434.12 52900.96 88888.00 2020-11-20 07:24:00.912 325 15658.66 434.13 52901.05 88888.00 2020-11-20 07:24:01.412 325 15658.69 434.13 52901.05 88888.00 2020-11-20 07:24:01.912 325 15658.64 434.12 52901.08 88888.00 2020-11-20 07:24:02.412 325 15658.63 434.11 52901.09 88888.00 2020-11-20 07:24:02.912 325 15658.59 434.05 52901.05 88888.00 2020-11-20 07:24:03.412 325 15658.56 433.90 52901.09 88888.00 2020-11-20 07:24:03.912 325 15658.51 433.83 52901.07 88888.00 2020-11-20 07:24:04.412 325 15658.50 433.83 52901.01 88888.00 2020-11-20 07:24:04.912 325 15658.50 433.86 52901.03 88888.00 2020-11-20 07:24:05.412 325 15658.50 433.82 52901.01 88888.00 2020-11-20 07:24:05.912 325 15658.48 433.83 52900.99 88888.00 2020-11-20 07:24:06.412 325 15658.44 433.87 52901.00 88888.00 2020-11-20 07:24:06.912 325 15658.33 433.93 52901.05 88888.00 2020-11-20 07:24:07.412 325 15658.30 433.90 52901.04 88888.00 2020-11-20 07:24:07.912 325 15658.22 433.89 52901.04 88888.00 2020-11-20 07:24:08.912 325 15658.22 433.79 52900.97 88888.00 2020-11-20 07:24:09.412 325 15658.20 433.77 52901.00 88888.00 2020-11-20 07:24:09.912 325 15658.15 433.74 52901.07 88888.00 2020-11-20 07:24:10.412 325 15658.12 433.73 52901.12 88888.00 2020-11-20 07:24:10.912 325 15658.12 433.74 52901.11 88888.00 2020-11-20 07:24:11.412 325 15658.10 433.74 52901.00 88888.00 2020-11-20 07:24:11.912 325 15658.09 433.76 52900.93 88888.00 2020-11-20 07:24:12.412 325 15658.03 433.74 52900.94 88888.00 2020-11-20 07:24:12.912 325 15657.99 433.73 52900.95 88888.00 2020-11-20 07:24:13.412 325 15657.91 433.72 52901.04 88888.00 2020-11-20 07:24:13.912 325 15657.88 433.74 52901.06 88888.00 2020-11-20 07:24:14.412 325 15657.86 433.78 52901.00 88888.00 2020-11-20 07:24:14.912 325 15657.85 433.74 52900.92 88888.00 2020-11-20 07:24:15.412 325 15657.85 433.69 52900.96 88888.00 2020-11-20 07:24:15.912 325 15657.82 433.67 52900.97 88888.00 2020-11-20 07:24:16.412 325 15657.77 433.69 52900.99 88888.00 2020-11-20 07:24:16.912 325 15657.75 433.69 52900.96 88888.00 2020-11-20 07:24:17.412 325 15657.75 433.76 52900.93 88888.00 2020-11-20 07:24:17.912 325 15657.76 433.78 52900.97 88888.00 2020-11-20 07:24:18.412 325 15657.73 433.77 52900.92 88888.00 2020-11-20 07:24:18.912 325 15657.73 433.79 52900.90 88888.00 2020-11-20 07:24:19.412 325 15657.69 433.76 52900.80 88888.00 2020-11-20 07:24:19.912 325 15657.68 433.72 52900.78 88888.00 2020-11-20 07:24:20.412 325 15657.69 433.74 52900.81 88888.00 2020-11-20 07:24:20.912 325 15657.69 433.78 52900.78 88888.00 2020-11-20 07:24:21.412 325 15657.65 433.77 52900.81 88888.00 2020-11-20 07:24:21.912 325 15657.60 433.77 52900.87 88888.00 2020-11-20 07:24:22.412 325 15657.55 433.77 52900.92 88888.00 2020-11-20 07:24:22.912 325 15657.54 433.71 52901.01 88888.00 2020-11-20 07:24:23.412 325 15657.47 433.69 52900.89 88888.00 2020-11-20 07:24:23.912 325 15657.41 433.63 52900.80 88888.00 2020-11-20 07:24:24.412 325 15657.40 433.68 52900.79 88888.00 2020-11-20 07:24:24.912 325 15657.45 433.70 52900.81 88888.00 2020-11-20 07:24:25.412 325 15657.45 433.68 52900.80 88888.00 2020-11-20 07:24:25.912 325 15657.46 433.70 52900.77 88888.00 2020-11-20 07:24:26.412 325 15657.46 433.69 52900.72 88888.00 2020-11-20 07:24:26.912 325 15657.43 433.67 52900.77 88888.00 2020-11-20 07:24:27.412 325 15657.42 433.62 52900.83 88888.00 2020-11-20 07:24:27.912 325 15657.42 433.57 52900.78 88888.00 2020-11-20 07:24:28.412 325 15657.45 433.57 52900.75 88888.00 2020-11-20 07:24:28.912 325 15657.41 433.56 52900.71 88888.00 2020-11-20 07:24:29.412 325 15657.38 433.59 52900.68 88888.00 2020-11-20 07:24:29.912 325 15657.38 433.59 52900.68 88888.00 2020-11-20 07:24:30.412 325 15657.38 433.60 52900.69 88888.00 2020-11-20 07:24:30.912 325 15657.39 433.61 52900.73 88888.00 2020-11-20 07:24:31.412 325 15657.39 433.60 52900.76 88888.00 2020-11-20 07:24:32.412 325 15657.38 433.56 52900.74 88888.00 2020-11-20 07:24:32.912 325 15657.38 433.53 52900.76 88888.00 2020-11-20 07:24:33.412 325 15657.42 433.52 52900.81 88888.00 2020-11-20 07:24:33.912 325 15657.37 433.51 52900.85 88888.00 2020-11-20 07:24:34.412 325 15657.29 433.50 52900.91 88888.00 2020-11-20 07:24:34.912 325 15657.32 433.52 52900.87 88888.00 2020-11-20 07:24:35.412 325 15657.29 433.51 52900.80 88888.00 2020-11-20 07:24:35.912 325 15657.24 433.52 52900.77 88888.00 2020-11-20 07:24:36.412 325 15657.20 433.53 52900.80 88888.00 2020-11-20 07:24:36.912 325 15657.19 433.50 52900.80 88888.00 2020-11-20 07:24:37.412 325 15657.18 433.46 52900.79 88888.00 2020-11-20 07:24:37.912 325 15657.15 433.45 52900.80 88888.00 2020-11-20 07:24:38.412 325 15657.08 433.45 52900.81 88888.00 2020-11-20 07:24:38.912 325 15657.01 433.37 52900.84 88888.00 2020-11-20 07:24:39.412 325 15657.00 433.43 52900.78 88888.00 2020-11-20 07:24:39.912 325 15656.94 433.45 52900.69 88888.00 2020-11-20 07:24:40.412 325 15656.85 433.43 52900.67 88888.00 2020-11-20 07:24:40.912 325 15656.77 433.45 52900.68 88888.00 2020-11-20 07:24:41.412 325 15656.75 433.46 52900.83 88888.00 2020-11-20 07:24:41.912 325 15656.68 433.50 52900.79 88888.00 2020-11-20 07:24:42.412 325 15656.61 433.48 52900.75 88888.00 2020-11-20 07:24:42.912 325 15656.58 433.42 52900.71 88888.00 2020-11-20 07:24:43.412 325 15656.63 433.40 52900.68 88888.00 2020-11-20 07:24:43.912 325 15656.57 433.44 52900.66 88888.00 2020-11-20 07:24:44.412 325 15656.54 433.39 52900.71 88888.00 2020-11-20 07:24:44.912 325 15656.52 433.36 52900.71 88888.00 2020-11-20 07:24:45.412 325 15656.51 433.35 52900.74 88888.00 2020-11-20 07:24:45.912 325 15656.48 433.34 52900.76 88888.00 2020-11-20 07:24:46.412 325 15656.48 433.33 52900.72 88888.00 2020-11-20 07:24:46.912 325 15656.48 433.34 52900.72 88888.00 2020-11-20 07:24:47.412 325 15656.49 433.31 52900.72 88888.00 2020-11-20 07:24:47.912 325 15656.43 433.31 52900.70 88888.00 2020-11-20 07:24:48.412 325 15656.39 433.27 52900.66 88888.00 2020-11-20 07:24:48.912 325 15656.38 433.25 52900.65 88888.00 2020-11-20 07:24:49.412 325 15656.28 433.24 52900.66 88888.00 2020-11-20 07:24:49.912 325 15656.27 433.27 52900.69 88888.00 2020-11-20 07:24:50.412 325 15656.27 433.26 52900.63 88888.00 2020-11-20 07:24:50.912 325 15656.25 433.26 52900.56 88888.00 2020-11-20 07:24:51.412 325 15656.16 433.26 52900.51 88888.00 2020-11-20 07:24:51.912 325 15656.16 433.25 52900.49 88888.00 2020-11-20 07:24:52.412 325 15656.13 433.18 52900.57 88888.00 2020-11-20 07:24:52.912 325 15656.09 433.16 52900.56 88888.00 2020-11-20 07:24:53.412 325 15656.05 433.18 52900.59 88888.00 2020-11-20 07:24:53.912 325 15656.00 433.18 52900.48 88888.00 2020-11-20 07:24:54.412 325 15656.02 433.17 52900.41 88888.00 2020-11-20 07:24:54.912 325 15656.07 433.16 52900.41 88888.00 2020-11-20 07:24:55.412 325 15656.05 433.12 52900.39 88888.00 2020-11-20 07:24:55.912 325 15656.00 433.14 52900.41 88888.00 2020-11-20 07:24:56.412 325 15655.97 433.20 52900.44 88888.00 2020-11-20 07:24:56.912 325 15655.98 433.24 52900.47 88888.00 2020-11-20 07:24:57.412 325 15655.97 433.20 52900.54 88888.00 2020-11-20 07:24:57.912 325 15655.96 433.19 52900.52 88888.00 2020-11-20 07:24:58.412 325 15655.95 433.21 52900.55 88888.00 2020-11-20 07:24:58.912 325 15655.96 433.21 52900.56 88888.00 2020-11-20 07:24:59.412 325 15655.95 433.24 52900.57 88888.00 2020-11-20 07:24:59.912 325 15655.93 433.25 52900.61 88888.00 2020-11-20 07:25:00.412 325 15655.89 433.27 52900.61 88888.00 2020-11-20 07:25:00.912 325 15655.89 433.25 52900.57 88888.00 2020-11-20 07:25:01.412 325 15655.88 433.22 52900.56 88888.00 2020-11-20 07:25:01.912 325 15655.86 433.22 52900.51 88888.00 2020-11-20 07:25:02.412 325 15655.86 433.22 52900.50 88888.00 2020-11-20 07:25:02.912 325 15655.86 433.20 52900.54 88888.00 2020-11-20 07:25:03.412 325 15655.86 433.14 52900.57 88888.00 2020-11-20 07:25:03.912 325 15655.88 433.11 52900.55 88888.00 2020-11-20 07:25:04.412 325 15655.89 433.20 52900.60 88888.00 2020-11-20 07:25:04.912 325 15655.86 433.22 52900.63 88888.00 2020-11-20 07:25:05.412 325 15655.89 433.19 52900.63 88888.00 2020-11-20 07:25:05.912 325 15655.88 433.17 52900.54 88888.00 2020-11-20 07:25:06.412 325 15655.93 433.20 52900.58 88888.00 2020-11-20 07:25:06.912 325 15655.93 433.24 52900.69 88888.00 2020-11-20 07:25:07.412 325 15655.91 433.28 52900.60 88888.00 2020-11-20 07:25:07.912 325 15655.87 433.31 52900.57 88888.00 2020-11-20 07:25:08.412 325 15655.88 433.30 52900.52 88888.00 2020-11-20 07:25:08.912 325 15655.89 433.28 52900.55 88888.00 2020-11-20 07:25:09.412 325 15655.91 433.29 52900.51 88888.00 2020-11-20 07:25:09.912 325 15655.92 433.30 52900.53 88888.00 2020-11-20 07:25:10.412 325 15655.96 433.30 52900.63 88888.00 2020-11-20 07:25:10.912 325 15655.97 433.34 52900.65 88888.00 2020-11-20 07:25:11.412 325 15655.93 433.36 52900.60 88888.00 2020-11-20 07:25:11.912 325 15655.95 433.33 52900.63 88888.00 2020-11-20 07:25:12.412 325 15655.94 433.34 52900.66 88888.00 2020-11-20 07:25:12.912 325 15655.96 433.31 52900.60 88888.00 2020-11-20 07:25:13.912 325 15656.03 433.43 52900.52 88888.00 2020-11-20 07:25:14.412 325 15656.03 433.43 52900.55 88888.00 2020-11-20 07:25:14.912 325 15656.06 433.39 52900.52 88888.00 2020-11-20 07:25:15.412 325 15656.09 433.40 52900.49 88888.00 2020-11-20 07:25:15.912 325 15656.10 433.45 52900.51 88888.00 2020-11-20 07:25:16.412 325 15656.15 433.44 52900.50 88888.00 2020-11-20 07:25:16.912 325 15656.13 433.42 52900.49 88888.00 2020-11-20 07:25:17.412 325 15656.18 433.47 52900.46 88888.00 2020-11-20 07:25:17.912 325 15656.25 433.42 52900.43 88888.00 2020-11-20 07:25:18.412 325 15656.31 433.39 52900.47 88888.00 2020-11-20 07:25:18.912 325 15656.33 433.43 52900.45 88888.00 2020-11-20 07:25:19.412 325 15656.34 433.47 52900.39 88888.00 2020-11-20 07:25:19.912 325 15656.36 433.51 52900.43 88888.00 2020-11-20 07:25:20.412 325 15656.42 433.55 52900.44 88888.00 2020-11-20 07:25:20.912 325 15656.49 433.55 52900.44 88888.00 2020-11-20 07:25:21.912 325 15656.52 433.50 52900.49 88888.00 2020-11-20 07:25:22.412 325 15656.55 433.50 52900.46 88888.00 2020-11-20 07:25:22.912 325 15656.55 433.48 52900.40 88888.00 2020-11-20 07:25:23.412 325 15656.55 433.51 52900.30 88888.00 2020-11-20 07:25:23.912 325 15656.63 433.50 52900.36 88888.00 2020-11-20 07:25:24.412 325 15656.72 433.48 52900.46 88888.00 2020-11-20 07:25:24.912 325 15656.73 433.47 52900.57 88888.00 2020-11-20 07:25:25.412 325 15656.77 433.43 52900.52 88888.00 2020-11-20 07:25:25.912 325 15656.83 433.46 52900.48 88888.00 2020-11-20 07:25:26.412 325 15656.84 433.43 52900.46 88888.00 2020-11-20 07:25:26.912 325 15656.84 433.37 52900.55 88888.00 2020-11-20 07:25:27.412 325 15656.86 433.36 52900.55 88888.00 2020-11-20 07:25:27.912 325 15656.92 433.43 52900.51 88888.00 2020-11-20 07:25:28.412 325 15656.96 433.52 52900.54 88888.00 2020-11-20 07:25:28.912 325 15656.97 433.54 52900.57 88888.00 2020-11-20 07:25:29.412 325 15656.97 433.50 52900.55 88888.00 2020-11-20 07:25:29.912 325 15656.95 433.50 52900.48 88888.00 2020-11-20 07:25:30.412 325 15657.00 433.52 52900.47 88888.00 2020-11-20 07:25:30.912 325 15656.97 433.52 52900.47 88888.00 2020-11-20 07:25:31.412 325 15656.99 433.52 52900.53 88888.00 2020-11-20 07:25:31.912 325 15656.97 433.47 52900.58 88888.00 2020-11-20 07:25:32.412 325 15656.93 433.43 52900.63 88888.00 2020-11-20 07:25:32.912 325 15656.93 433.50 52900.65 88888.00 2020-11-20 07:25:33.412 325 15656.92 433.52 52900.61 88888.00 2020-11-20 07:25:33.912 325 15656.95 433.53 52900.66 88888.00 2020-11-20 07:25:34.412 325 15656.94 433.51 52900.68 88888.00 2020-11-20 07:25:34.912 325 15656.92 433.48 52900.67 88888.00 2020-11-20 07:25:35.412 325 15656.99 433.42 52900.69 88888.00 2020-11-20 07:25:35.912 325 15656.99 433.42 52900.69 88888.00 2020-11-20 07:25:36.412 325 15656.97 433.42 52900.70 88888.00 2020-11-20 07:25:36.912 325 15656.96 433.50 52900.74 88888.00 2020-11-20 07:25:37.412 325 15656.94 433.55 52900.64 88888.00 2020-11-20 07:25:37.912 325 15656.97 433.53 52900.60 88888.00 2020-11-20 07:25:38.412 325 15656.96 433.50 52900.60 88888.00 2020-11-20 07:25:38.912 325 15656.99 433.46 52900.64 88888.00 2020-11-20 07:25:39.412 325 15656.94 433.42 52900.61 88888.00 2020-11-20 07:25:39.912 325 15656.96 433.42 52900.64 88888.00 2020-11-20 07:25:40.412 325 15656.93 433.43 52900.78 88888.00 2020-11-20 07:25:40.912 325 15656.92 433.43 52900.73 88888.00 2020-11-20 07:25:41.412 325 15656.96 433.42 52900.74 88888.00 2020-11-20 07:25:41.912 325 15656.96 433.44 52900.66 88888.00 2020-11-20 07:25:42.412 325 15656.96 433.45 52900.70 88888.00 2020-11-20 07:25:42.912 325 15657.00 433.43 52900.73 88888.00 2020-11-20 07:25:43.412 325 15657.01 433.38 52900.83 88888.00 2020-11-20 07:25:43.912 325 15657.02 433.39 52900.77 88888.00 2020-11-20 07:25:44.412 325 15657.01 433.44 52900.69 88888.00 2020-11-20 07:25:45.412 325 15656.99 433.48 52900.68 88888.00 2020-11-20 07:25:45.912 325 15656.94 433.47 52900.68 88888.00 2020-11-20 07:25:46.412 325 15656.93 433.46 52900.71 88888.00 2020-11-20 07:25:46.912 325 15656.91 433.48 52900.72 88888.00 2020-11-20 07:25:47.412 325 15656.90 433.45 52900.69 88888.00 2020-11-20 07:25:47.912 325 15656.96 433.39 52900.73 88888.00 2020-11-20 07:25:48.412 325 15656.94 433.39 52900.74 88888.00 2020-11-20 07:25:48.912 325 15656.93 433.44 52900.75 88888.00 2020-11-20 07:25:49.412 325 15656.94 433.47 52900.76 88888.00 2020-11-20 07:25:49.912 325 15656.96 433.44 52900.81 88888.00 2020-11-20 07:25:50.412 325 15657.01 433.44 52900.86 88888.00 2020-11-20 07:25:50.912 325 15657.03 433.46 52900.81 88888.00 2020-11-20 07:25:51.412 325 15657.01 433.48 52900.80 88888.00 2020-11-20 07:25:51.912 325 15657.02 433.47 52900.76 88888.00 2020-11-20 07:25:52.412 325 15656.95 433.43 52900.71 88888.00 2020-11-20 07:25:52.912 325 15657.02 433.42 52900.73 88888.00 2020-11-20 07:25:53.412 325 15657.00 433.40 52900.86 88888.00 2020-11-20 07:25:53.912 325 15657.00 433.37 52900.87 88888.00 2020-11-20 07:25:54.412 325 15656.97 433.31 52900.81 88888.00 2020-11-20 07:25:55.412 325 15656.90 433.30 52900.91 88888.00 2020-11-20 07:25:55.912 325 15656.90 433.29 52900.92 88888.00 2020-11-20 07:25:56.412 325 15656.87 433.30 52900.93 88888.00 2020-11-20 07:25:56.912 325 15656.83 433.29 52900.96 88888.00 2020-11-20 07:25:57.412 325 15656.81 433.24 52900.96 88888.00 2020-11-20 07:25:57.912 325 15656.79 433.26 52900.94 88888.00 2020-11-20 07:25:58.412 325 15656.82 433.29 52900.97 88888.00 2020-11-20 07:25:58.912 325 15656.77 433.31 52900.99 88888.00 2020-11-20 07:25:59.412 325 15656.79 433.28 52900.98 88888.00 2020-11-20 07:25:59.912 325 15656.79 433.26 52900.98 88888.00 2020-11-20 07:26:00.412 325 15656.69 433.22 52900.95 88888.00 2020-11-20 07:26:00.912 325 15656.69 433.20 52900.98 88888.00 2020-11-20 07:26:01.412 325 15656.68 433.21 52901.00 88888.00 2020-11-20 07:26:01.912 325 15656.64 433.19 52900.96 88888.00 2020-11-20 07:26:02.412 325 15656.67 433.21 52900.99 88888.00 2020-11-20 07:26:02.912 325 15656.61 433.26 52901.01 88888.00 2020-11-20 07:26:03.412 325 15656.59 433.29 52900.97 88888.00 2020-11-20 07:26:03.912 325 15656.56 433.26 52901.08 88888.00 2020-11-20 07:26:04.412 325 15656.52 433.21 52901.12 88888.00 2020-11-20 07:26:04.912 325 15656.42 433.21 52901.16 88888.00 2020-11-20 07:26:05.412 325 15656.34 433.19 52901.16 88888.00 2020-11-20 07:26:05.912 325 15656.29 433.18 52901.08 88888.00 2020-11-20 07:26:06.412 325 15656.20 433.14 52901.07 88888.00 2020-11-20 07:26:06.912 325 15656.19 433.10 52901.08 88888.00 2020-11-20 07:26:07.412 325 15656.19 433.12 52901.08 88888.00 2020-11-20 07:26:07.912 325 15656.12 433.14 52901.15 88888.00 2020-11-20 07:26:08.412 325 15656.06 433.17 52901.20 88888.00 2020-11-20 07:26:08.912 325 15656.04 433.20 52901.25 88888.00 2020-11-20 07:26:09.412 325 15656.01 433.16 52901.26 88888.00 2020-11-20 07:26:09.912 325 15655.92 433.12 52901.27 88888.00 2020-11-20 07:26:10.412 325 15655.89 433.12 52901.27 88888.00 2020-11-20 07:26:10.912 325 15655.85 433.13 52901.26 88888.00 2020-11-20 07:26:11.412 325 15655.79 433.14 52901.26 88888.00 2020-11-20 07:26:11.912 325 15655.78 433.09 52901.27 88888.00 2020-11-20 07:26:12.412 325 15655.82 433.09 52901.23 88888.00 2020-11-20 07:26:12.912 325 15655.86 433.13 52901.25 88888.00 2020-11-20 07:26:13.412 325 15655.77 433.12 52901.26 88888.00 2020-11-20 07:26:13.912 325 15655.79 433.11 52901.26 88888.00 2020-11-20 07:26:14.412 325 15655.74 433.13 52901.21 88888.00 2020-11-20 07:26:14.912 325 15655.71 433.08 52901.27 88888.00 2020-11-20 07:26:15.412 325 15655.75 433.02 52901.23 88888.00 2020-11-20 07:26:15.912 325 15655.70 433.05 52901.15 88888.00 2020-11-20 07:26:16.412 325 15655.66 433.07 52901.12 88888.00 2020-11-20 07:26:16.912 325 15655.66 433.08 52901.13 88888.00 2020-11-20 07:26:17.412 325 15655.62 433.10 52901.18 88888.00 2020-11-20 07:26:17.912 325 15655.58 433.07 52901.19 88888.00 2020-11-20 07:26:18.412 325 15655.56 433.09 52901.16 88888.00 2020-11-20 07:26:18.912 325 15655.53 433.13 52901.14 88888.00 2020-11-20 07:26:19.412 325 15655.57 433.16 52901.12 88888.00 2020-11-20 07:26:19.912 325 15655.53 433.13 52901.11 88888.00 2020-11-20 07:26:20.412 325 15655.50 433.14 52901.05 88888.00 2020-11-20 07:26:20.912 325 15655.46 433.13 52901.08 88888.00 2020-11-20 07:26:21.412 325 15655.35 433.17 52901.12 88888.00 2020-11-20 07:26:21.912 325 15655.35 433.20 52901.01 88888.00 2020-11-20 07:26:22.412 325 15655.35 433.21 52900.93 88888.00 2020-11-20 07:26:22.912 325 15655.32 433.18 52900.92 88888.00 2020-11-20 07:26:23.412 325 15655.34 433.20 52900.93 88888.00 2020-11-20 07:26:23.912 325 15655.39 433.24 52900.95 88888.00 2020-11-20 07:26:24.412 325 15655.35 433.25 52900.94 88888.00 2020-11-20 07:26:24.912 325 15655.32 433.24 52900.94 88888.00 2020-11-20 07:26:25.412 325 15655.30 433.22 52900.92 88888.00 2020-11-20 07:26:25.912 325 15655.31 433.25 52900.88 88888.00 2020-11-20 07:26:26.412 325 15655.32 433.30 52900.88 88888.00 2020-11-20 07:26:26.912 325 15655.34 433.35 52900.92 88888.00 2020-11-20 07:26:27.412 325 15655.34 433.37 52900.93 88888.00 2020-11-20 07:26:27.912 325 15655.29 433.35 52900.95 88888.00 2020-11-20 07:26:28.412 325 15655.31 433.36 52900.97 88888.00 2020-11-20 07:26:28.912 325 15655.31 433.38 52900.94 88888.00 2020-11-20 07:26:29.412 325 15655.28 433.42 52900.93 88888.00 2020-11-20 07:26:29.912 325 15655.25 433.45 52900.94 88888.00 2020-11-20 07:26:30.412 325 15655.29 433.43 52900.96 88888.00 2020-11-20 07:26:30.912 325 15655.31 433.42 52900.93 88888.00 2020-11-20 07:26:31.412 325 15655.34 433.40 52900.98 88888.00 2020-11-20 07:26:31.912 325 15655.30 433.40 52900.93 88888.00 2020-11-20 07:26:32.412 325 15655.21 433.40 52900.92 88888.00 2020-11-20 07:26:32.912 325 15655.20 433.42 52900.92 88888.00 2020-11-20 07:26:33.412 325 15655.22 433.44 52900.89 88888.00 2020-11-20 07:26:33.912 325 15655.23 433.45 52900.91 88888.00 2020-11-20 07:26:34.912 325 15655.16 433.47 52900.91 88888.00 2020-11-20 07:26:35.412 325 15655.16 433.51 52900.92 88888.00 2020-11-20 07:26:35.912 325 15655.21 433.53 52900.99 88888.00 2020-11-20 07:26:36.912 325 15655.25 433.57 52901.07 88888.00 2020-11-20 07:26:37.412 325 15655.25 433.57 52901.10 88888.00 2020-11-20 07:26:37.912 325 15655.29 433.59 52901.05 88888.00 2020-11-20 07:26:38.412 325 15655.26 433.64 52901.05 88888.00 2020-11-20 07:26:38.912 325 15655.19 433.64 52901.09 88888.00 2020-11-20 07:26:39.412 325 15655.15 433.68 52901.14 88888.00 2020-11-20 07:26:39.912 325 15655.08 433.67 52901.12 88888.00 2020-11-20 07:26:40.412 325 15655.04 433.69 52901.11 88888.00 2020-11-20 07:26:40.912 325 15655.06 433.67 52901.13 88888.00 2020-11-20 07:26:41.412 325 15655.05 433.67 52901.10 88888.00 2020-11-20 07:26:41.912 325 15655.04 433.68 52901.06 88888.00 2020-11-20 07:26:42.412 325 15655.01 433.69 52901.01 88888.00 2020-11-20 07:26:42.912 325 15654.98 433.70 52901.07 88888.00 2020-11-20 07:26:43.412 325 15655.01 433.73 52901.07 88888.00 2020-11-20 07:26:43.912 325 15654.97 433.72 52901.08 88888.00 2020-11-20 07:26:44.412 325 15654.92 433.73 52901.08 88888.00 2020-11-20 07:26:44.912 325 15654.89 433.71 52901.07 88888.00 2020-11-20 07:26:45.412 325 15654.92 433.70 52901.13 88888.00 2020-11-20 07:26:45.912 325 15654.89 433.70 52901.16 88888.00 2020-11-20 07:26:46.912 325 15654.84 433.67 52901.13 88888.00 2020-11-20 07:26:47.412 325 15654.85 433.69 52901.13 88888.00 2020-11-20 07:26:47.912 325 15654.80 433.68 52901.16 88888.00 2020-11-20 07:26:48.412 325 15654.78 433.65 52901.16 88888.00 2020-11-20 07:26:48.912 325 15654.77 433.72 52901.15 88888.00 2020-11-20 07:26:49.412 325 15654.78 433.71 52901.14 88888.00 2020-11-20 07:26:49.912 325 15654.83 433.71 52901.11 88888.00 2020-11-20 07:26:50.412 325 15654.89 433.72 52901.11 88888.00 2020-11-20 07:26:50.912 325 15654.91 433.68 52901.15 88888.00 2020-11-20 07:26:51.412 325 15654.87 433.69 52901.15 88888.00 2020-11-20 07:26:51.912 325 15654.86 433.74 52901.12 88888.00 2020-11-20 07:26:52.412 325 15654.88 433.74 52901.15 88888.00 2020-11-20 07:26:52.912 325 15654.93 433.77 52901.12 88888.00 2020-11-20 07:26:53.412 325 15654.95 433.83 52901.12 88888.00 2020-11-20 07:26:53.912 325 15655.03 433.87 52901.16 88888.00 2020-11-20 07:26:54.912 325 15655.01 433.86 52901.14 88888.00 2020-11-20 07:26:55.412 325 15654.96 433.89 52901.19 88888.00 2020-11-20 07:26:55.912 325 15654.96 433.87 52901.18 88888.00 2020-11-20 07:26:56.412 325 15655.00 433.89 52901.20 88888.00 2020-11-20 07:26:56.912 325 15655.01 433.83 52901.19 88888.00 2020-11-20 07:26:57.412 325 15655.02 433.82 52901.16 88888.00 2020-11-20 07:26:57.912 325 15655.03 433.82 52901.19 88888.00 2020-11-20 07:26:58.412 325 15655.02 433.82 52901.25 88888.00 2020-11-20 07:26:58.912 325 15655.00 433.93 52901.25 88888.00 2020-11-20 07:26:59.412 325 15655.00 433.99 52901.21 88888.00 2020-11-20 07:26:59.912 325 15655.02 433.98 52901.24 88888.00 2020-11-20 07:27:00.412 325 15655.04 433.96 52901.24 88888.00 2020-11-20 07:27:00.912 325 15655.02 433.91 52901.28 88888.00 2020-11-20 07:27:01.412 325 15655.00 433.90 52901.29 88888.00 2020-11-20 07:27:01.912 325 15655.00 433.93 52901.29 88888.00 2020-11-20 07:27:02.412 325 15654.97 433.97 52901.21 88888.00 2020-11-20 07:27:02.912 325 15655.00 434.02 52901.18 88888.00 2020-11-20 07:27:03.412 325 15654.95 434.02 52901.20 88888.00 2020-11-20 07:27:03.912 325 15654.93 434.02 52901.24 88888.00 2020-11-20 07:27:04.412 325 15654.97 433.98 52901.29 88888.00 2020-11-20 07:27:04.912 325 15654.98 434.05 52901.32 88888.00 2020-11-20 07:27:05.412 325 15654.97 434.07 52901.29 88888.00 2020-11-20 07:27:05.912 325 15654.97 434.06 52901.32 88888.00 2020-11-20 07:27:06.412 325 15654.94 434.00 52901.31 88888.00 2020-11-20 07:27:06.912 325 15654.92 434.03 52901.31 88888.00 2020-11-20 07:27:07.412 325 15654.95 434.02 52901.34 88888.00 2020-11-20 07:27:08.412 325 15655.01 434.02 52901.44 88888.00 2020-11-20 07:27:08.912 325 15655.01 434.05 52901.39 88888.00 2020-11-20 07:27:09.412 325 15655.02 434.07 52901.38 88888.00 2020-11-20 07:27:09.912 325 15655.00 434.09 52901.40 88888.00 2020-11-20 07:27:10.412 325 15655.00 434.09 52901.43 88888.00 2020-11-20 07:27:10.912 325 15654.96 434.09 52901.37 88888.00 2020-11-20 07:27:11.412 325 15654.94 434.13 52901.30 88888.00 2020-11-20 07:27:11.912 325 15654.97 434.19 52901.39 88888.00 2020-11-20 07:27:12.412 325 15655.00 434.20 52901.39 88888.00 2020-11-20 07:27:12.912 325 15655.06 434.22 52901.38 88888.00 2020-11-20 07:27:13.412 325 15655.06 434.21 52901.35 88888.00 2020-11-20 07:27:13.912 325 15655.05 434.23 52901.35 88888.00 2020-11-20 07:27:14.412 325 15655.10 434.29 52901.41 88888.00 2020-11-20 07:27:14.912 325 15655.12 434.25 52901.49 88888.00 2020-11-20 07:27:15.412 325 15655.08 434.25 52901.49 88888.00 2020-11-20 07:27:15.912 325 15655.07 434.30 52901.41 88888.00 2020-11-20 07:27:16.412 325 15655.15 434.37 52901.40 88888.00 2020-11-20 07:27:16.912 325 15655.21 434.35 52901.41 88888.00 2020-11-20 07:27:17.412 325 15655.22 434.42 52901.49 88888.00 2020-11-20 07:27:17.912 325 15655.24 434.42 52901.51 88888.00 2020-11-20 07:27:18.412 325 15655.20 434.45 52901.44 88888.00 2020-11-20 07:27:18.912 325 15655.24 434.47 52901.39 88888.00 2020-11-20 07:27:19.412 325 15655.24 434.39 52901.38 88888.00 2020-11-20 07:27:19.912 325 15655.25 434.38 52901.38 88888.00 2020-11-20 07:27:20.412 325 15655.24 434.39 52901.37 88888.00 2020-11-20 07:27:20.912 325 15655.24 434.38 52901.38 88888.00 2020-11-20 07:27:21.412 325 15655.29 434.39 52901.35 88888.00 2020-11-20 07:27:21.912 325 15655.33 434.40 52901.36 88888.00 2020-11-20 07:27:22.412 325 15655.35 434.39 52901.40 88888.00 2020-11-20 07:27:22.912 325 15655.35 434.40 52901.43 88888.00 2020-11-20 07:27:23.412 325 15655.38 434.40 52901.48 88888.00 2020-11-20 07:27:23.912 325 15655.40 434.42 52901.48 88888.00 2020-11-20 07:27:24.412 325 15655.41 434.40 52901.46 88888.00 2020-11-20 07:27:24.912 325 15655.41 434.43 52901.46 88888.00 2020-11-20 07:27:25.412 325 15655.44 434.46 52901.44 88888.00 2020-11-20 07:27:25.912 325 15655.47 434.46 52901.41 88888.00 2020-11-20 07:27:26.412 325 15655.51 434.48 52901.46 88888.00 2020-11-20 07:27:26.912 325 15655.52 434.48 52901.45 88888.00 2020-11-20 07:27:27.412 325 15655.52 434.52 52901.48 88888.00 2020-11-20 07:27:27.912 325 15655.55 434.55 52901.50 88888.00 2020-11-20 07:27:28.412 325 15655.47 434.57 52901.50 88888.00 2020-11-20 07:27:28.912 325 15655.39 434.56 52901.53 88888.00 2020-11-20 07:27:29.412 325 15655.42 434.52 52901.55 88888.00 2020-11-20 07:27:29.912 325 15655.41 434.52 52901.51 88888.00 2020-11-20 07:27:30.412 325 15655.44 434.48 52901.48 88888.00 2020-11-20 07:27:30.912 325 15655.47 434.46 52901.41 88888.00 2020-11-20 07:27:31.412 325 15655.46 434.51 52901.54 88888.00 2020-11-20 07:27:31.912 325 15655.44 434.57 52901.62 88888.00 2020-11-20 07:27:32.412 325 15655.43 434.56 52901.54 88888.00 2020-11-20 07:27:32.912 325 15655.44 434.49 52901.47 88888.00 2020-11-20 07:27:33.412 325 15655.39 434.50 52901.50 88888.00 2020-11-20 07:27:33.912 325 15655.33 434.55 52901.49 88888.00 2020-11-20 07:27:34.412 325 15655.34 434.55 52901.51 88888.00 2020-11-20 07:27:34.912 325 15655.32 434.56 52901.52 88888.00 2020-11-20 07:27:35.412 325 15655.26 434.57 52901.55 88888.00 2020-11-20 07:27:35.912 325 15655.24 434.56 52901.58 88888.00 2020-11-20 07:27:36.412 325 15655.15 434.59 52901.58 88888.00 2020-11-20 07:27:36.912 325 15655.15 434.59 52901.58 88888.00 2020-11-20 07:27:37.412 325 15655.14 434.58 52901.58 88888.00 2020-11-20 07:27:37.912 325 15655.11 434.57 52901.54 88888.00 2020-11-20 07:27:38.412 325 15655.03 434.56 52901.58 88888.00 2020-11-20 07:27:38.912 325 15654.95 434.56 52901.53 88888.00 2020-11-20 07:27:39.412 325 15654.91 434.56 52901.52 88888.00 2020-11-20 07:27:39.912 325 15654.91 434.59 52901.54 88888.00 2020-11-20 07:27:40.412 325 15654.91 434.55 52901.52 88888.00 2020-11-20 07:27:40.912 325 15654.88 434.52 52901.54 88888.00 2020-11-20 07:27:41.412 325 15654.85 434.52 52901.51 88888.00 2020-11-20 07:27:41.912 325 15654.80 434.56 52901.54 88888.00 2020-11-20 07:27:42.412 325 15654.73 434.58 52901.53 88888.00 2020-11-20 07:27:42.912 325 15654.75 434.55 52901.56 88888.00 2020-11-20 07:27:43.412 325 15654.67 434.52 52901.64 88888.00 2020-11-20 07:27:43.912 325 15654.67 434.52 52901.67 88888.00 2020-11-20 07:27:44.412 325 15654.64 434.56 52901.51 88888.00 2020-11-20 07:27:44.912 325 15654.65 434.54 52901.48 88888.00 2020-11-20 07:27:45.412 325 15654.66 434.50 52901.45 88888.00 2020-11-20 07:27:45.912 325 15654.58 434.49 52901.49 88888.00 2020-11-20 07:27:46.412 325 15654.55 434.48 52901.52 88888.00 2020-11-20 07:27:46.912 325 15654.57 434.49 52901.44 88888.00 2020-11-20 07:27:47.412 325 15654.52 434.52 52901.39 88888.00 2020-11-20 07:27:47.912 325 15654.50 434.56 52901.41 88888.00 2020-11-20 07:27:48.412 325 15654.44 434.49 52901.43 88888.00 2020-11-20 07:27:48.912 325 15654.40 434.50 52901.48 88888.00 2020-11-20 07:27:49.412 325 15654.41 434.45 52901.50 88888.00 2020-11-20 07:27:49.912 325 15654.41 434.47 52901.54 88888.00 2020-11-20 07:27:50.412 325 15654.41 434.48 52901.50 88888.00 2020-11-20 07:27:50.912 325 15654.39 434.47 52901.39 88888.00 2020-11-20 07:27:51.412 325 15654.37 434.46 52901.33 88888.00 2020-11-20 07:27:51.912 325 15654.32 434.50 52901.26 88888.00 2020-11-20 07:27:52.412 325 15654.34 434.49 52901.25 88888.00 2020-11-20 07:27:52.912 325 15654.39 434.45 52901.19 88888.00 2020-11-20 07:27:53.412 325 15654.40 434.48 52901.27 88888.00 2020-11-20 07:27:53.912 325 15654.37 434.49 52901.30 88888.00 2020-11-20 07:27:54.412 325 15654.33 434.46 52901.28 88888.00 2020-11-20 07:27:54.912 325 15654.32 434.47 52901.27 88888.00 2020-11-20 07:27:55.412 325 15654.34 434.45 52901.26 88888.00 2020-11-20 07:27:55.912 325 15654.32 434.43 52901.20 88888.00 2020-11-20 07:27:56.412 325 15654.31 434.40 52901.26 88888.00 2020-11-20 07:27:56.912 325 15654.32 434.37 52901.28 88888.00 2020-11-20 07:27:57.412 325 15654.32 434.41 52901.31 88888.00 2020-11-20 07:27:57.912 325 15654.31 434.45 52901.31 88888.00 2020-11-20 07:27:58.412 325 15654.23 434.45 52901.31 88888.00 2020-11-20 07:27:58.912 325 15654.22 434.45 52901.24 88888.00 2020-11-20 07:27:59.412 325 15654.19 434.49 52901.19 88888.00 2020-11-20 07:27:59.912 325 15654.13 434.48 52901.15 88888.00 2020-11-20 07:28:00.412 325 15654.11 434.48 52901.14 88888.00 2020-11-20 07:28:00.912 325 15654.08 434.49 52901.11 88888.00 2020-11-20 07:28:01.412 325 15654.11 434.51 52901.08 88888.00 2020-11-20 07:28:01.912 325 15654.05 434.48 52901.04 88888.00 2020-11-20 07:28:02.412 325 15654.05 434.47 52901.04 88888.00 2020-11-20 07:28:02.912 325 15654.07 434.47 52901.05 88888.00 2020-11-20 07:28:03.412 325 15654.05 434.52 52901.08 88888.00 2020-11-20 07:28:03.912 325 15654.05 434.55 52901.07 88888.00 2020-11-20 07:28:04.412 325 15654.05 434.52 52901.03 88888.00 2020-11-20 07:28:04.912 325 15654.04 434.51 52901.08 88888.00 2020-11-20 07:28:05.412 325 15653.99 434.51 52900.98 88888.00 2020-11-20 07:28:05.912 325 15654.02 434.48 52900.99 88888.00 2020-11-20 07:28:06.412 325 15654.03 434.52 52901.00 88888.00 2020-11-20 07:28:06.912 325 15654.05 434.49 52900.99 88888.00 2020-11-20 07:28:07.912 325 15654.02 434.47 52900.90 88888.00 2020-11-20 07:28:08.412 325 15653.97 434.51 52900.84 88888.00 2020-11-20 07:28:08.912 325 15653.98 434.55 52900.88 88888.00 2020-11-20 07:28:09.412 325 15653.95 434.55 52900.91 88888.00 2020-11-20 07:28:09.912 325 15653.93 434.52 52900.87 88888.00 2020-11-20 07:28:10.412 325 15653.93 434.56 52900.90 88888.00 2020-11-20 07:28:10.912 325 15653.92 434.55 52900.91 88888.00 2020-11-20 07:28:11.412 325 15653.88 434.52 52900.89 88888.00 2020-11-20 07:28:11.912 325 15653.84 434.54 52900.84 88888.00 2020-11-20 07:28:12.412 325 15653.86 434.51 52900.87 88888.00 2020-11-20 07:28:12.912 325 15653.86 434.51 52900.93 88888.00 2020-11-20 07:28:13.412 325 15653.85 434.49 52900.86 88888.00 2020-11-20 07:28:13.912 325 15653.83 434.47 52900.77 88888.00 2020-11-20 07:28:14.412 325 15653.78 434.49 52900.74 88888.00 2020-11-20 07:28:14.912 325 15653.71 434.50 52900.81 88888.00 2020-11-20 07:28:15.412 325 15653.70 434.52 52900.80 88888.00 2020-11-20 07:28:15.912 325 15653.71 434.54 52900.78 88888.00 2020-11-20 07:28:16.412 325 15653.72 434.54 52900.75 88888.00 2020-11-20 07:28:16.912 325 15653.77 434.52 52900.73 88888.00 2020-11-20 07:28:17.412 325 15653.77 434.54 52900.73 88888.00 2020-11-20 07:28:17.912 325 15653.77 434.56 52900.68 88888.00 2020-11-20 07:28:18.412 325 15653.76 434.57 52900.61 88888.00 2020-11-20 07:28:18.912 325 15653.74 434.59 52900.67 88888.00 2020-11-20 07:28:19.412 325 15653.70 434.57 52900.66 88888.00 2020-11-20 07:28:19.912 325 15653.68 434.56 52900.59 88888.00 2020-11-20 07:28:20.412 325 15653.72 434.56 52900.61 88888.00 2020-11-20 07:28:21.413 325 15653.69 434.56 52900.58 88888.00 2020-11-20 07:28:21.913 325 15653.69 434.58 52900.57 88888.00 2020-11-20 07:28:22.413 325 15653.67 434.56 52900.49 88888.00 2020-11-20 07:28:22.913 325 15653.68 434.55 52900.53 88888.00 2020-11-20 07:28:23.413 325 15653.69 434.55 52900.57 88888.00 2020-11-20 07:28:23.913 325 15653.70 434.56 52900.57 88888.00 2020-11-20 07:28:24.413 325 15653.69 434.59 52900.61 88888.00 2020-11-20 07:28:24.913 325 15653.70 434.61 52900.65 88888.00 2020-11-20 07:28:25.413 325 15653.70 434.61 52900.54 88888.00 2020-11-20 07:28:25.913 325 15653.74 434.60 52900.57 88888.00 2020-11-20 07:28:26.413 325 15653.74 434.61 52900.55 88888.00 2020-11-20 07:28:26.913 325 15653.75 434.61 52900.51 88888.00 2020-11-20 07:28:27.413 325 15653.72 434.64 52900.43 88888.00 2020-11-20 07:28:27.913 325 15653.72 434.64 52900.40 88888.00 2020-11-20 07:28:28.413 325 15653.69 434.68 52900.37 88888.00 2020-11-20 07:28:28.913 325 15653.74 434.67 52900.43 88888.00 2020-11-20 07:28:29.413 325 15653.75 434.69 52900.35 88888.00 2020-11-20 07:28:29.913 325 15653.72 434.67 52900.39 88888.00 2020-11-20 07:28:30.413 325 15653.66 434.68 52900.34 88888.00 2020-11-20 07:28:31.413 325 15653.72 434.72 52900.40 88888.00 2020-11-20 07:28:31.913 325 15653.67 434.73 52900.48 88888.00 2020-11-20 07:28:32.413 325 15653.68 434.72 52900.47 88888.00 2020-11-20 07:28:32.913 325 15653.70 434.74 52900.44 88888.00 2020-11-20 07:28:33.413 325 15653.70 434.77 52900.38 88888.00 2020-11-20 07:28:33.913 325 15653.70 434.76 52900.36 88888.00 2020-11-20 07:28:34.413 325 15653.72 434.75 52900.40 88888.00 2020-11-20 07:28:34.913 325 15653.72 434.74 52900.39 88888.00 2020-11-20 07:28:35.413 325 15653.74 434.78 52900.39 88888.00 2020-11-20 07:28:35.913 325 15653.80 434.81 52900.32 88888.00 2020-11-20 07:28:36.413 325 15653.86 434.81 52900.29 88888.00 2020-11-20 07:28:36.913 325 15653.84 434.80 52900.33 88888.00 2020-11-20 07:28:37.413 325 15653.83 434.85 52900.30 88888.00 2020-11-20 07:28:37.913 325 15653.86 434.89 52900.28 88888.00 2020-11-20 07:28:38.413 325 15653.88 434.84 52900.32 88888.00 2020-11-20 07:28:38.913 325 15653.83 434.85 52900.33 88888.00 2020-11-20 07:28:39.413 325 15653.84 434.89 52900.29 88888.00 2020-11-20 07:28:39.913 325 15653.87 434.89 52900.34 88888.00 2020-11-20 07:28:40.413 325 15653.89 434.94 52900.38 88888.00 2020-11-20 07:28:40.913 325 15653.93 434.99 52900.30 88888.00 2020-11-20 07:28:41.413 325 15653.95 435.00 52900.28 88888.00 2020-11-20 07:28:41.913 325 15653.96 434.95 52900.30 88888.00 2020-11-20 07:28:42.413 325 15653.95 434.94 52900.35 88888.00 2020-11-20 07:28:42.913 325 15654.02 434.93 52900.43 88888.00 2020-11-20 07:28:43.413 325 15654.02 434.94 52900.45 88888.00 2020-11-20 07:28:43.913 325 15654.04 434.95 52900.41 88888.00 2020-11-20 07:28:44.413 325 15653.98 434.99 52900.31 88888.00 2020-11-20 07:28:44.913 325 15653.96 435.01 52900.30 88888.00 2020-11-20 07:28:45.413 325 15653.96 434.99 52900.38 88888.00 2020-11-20 07:28:45.913 325 15653.94 434.99 52900.39 88888.00 2020-11-20 07:28:46.413 325 15653.92 435.01 52900.36 88888.00 2020-11-20 07:28:46.913 325 15653.88 434.94 52900.30 88888.00 2020-11-20 07:28:47.413 325 15653.89 434.99 52900.32 88888.00 2020-11-20 07:28:47.913 325 15653.90 435.01 52900.34 88888.00 2020-11-20 07:28:48.413 325 15653.90 435.01 52900.34 88888.00 2020-11-20 07:28:48.913 325 15653.86 435.00 52900.38 88888.00 2020-11-20 07:28:49.413 325 15653.83 434.97 52900.36 88888.00 2020-11-20 07:28:49.913 325 15653.86 434.94 52900.37 88888.00 2020-11-20 07:28:50.413 325 15653.85 434.97 52900.37 88888.00 2020-11-20 07:28:50.913 325 15653.90 434.97 52900.40 88888.00 2020-11-20 07:28:51.413 325 15653.88 434.97 52900.34 88888.00 2020-11-20 07:28:51.913 325 15653.85 434.95 52900.38 88888.00 2020-11-20 07:28:52.413 325 15653.90 434.95 52900.38 88888.00 2020-11-20 07:28:52.913 325 15653.96 434.99 52900.40 88888.00 2020-11-20 07:28:53.413 325 15654.01 434.97 52900.38 88888.00 2020-11-20 07:28:53.913 325 15653.98 434.92 52900.43 88888.00 2020-11-20 07:28:54.413 325 15654.04 434.94 52900.48 88888.00 2020-11-20 07:28:54.913 325 15654.03 434.98 52900.41 88888.00 2020-11-20 07:28:55.413 325 15654.01 435.02 52900.45 88888.00 2020-11-20 07:28:55.913 325 15653.99 435.03 52900.50 88888.00 2020-11-20 07:28:56.413 325 15653.95 435.07 52900.52 88888.00 2020-11-20 07:28:56.913 325 15653.95 435.06 52900.46 88888.00 2020-11-20 07:28:57.413 325 15653.94 435.08 52900.48 88888.00 2020-11-20 07:28:57.913 325 15653.92 435.11 52900.43 88888.00 2020-11-20 07:28:58.413 325 15653.87 435.12 52900.37 88888.00 2020-11-20 07:28:58.913 325 15653.90 435.09 52900.36 88888.00 2020-11-20 07:28:59.413 325 15653.94 435.04 52900.48 88888.00 2020-11-20 07:28:59.913 325 15653.90 435.08 52900.44 88888.00 2020-11-20 07:29:00.413 325 15653.95 435.08 52900.41 88888.00 2020-11-20 07:29:00.913 325 15653.98 435.10 52900.44 88888.00 2020-11-20 07:29:01.413 325 15654.03 435.12 52900.40 88888.00 2020-11-20 07:29:01.913 325 15654.04 435.14 52900.39 88888.00 2020-11-20 07:29:02.913 325 15654.02 435.18 52900.41 88888.00 2020-11-20 07:29:03.413 325 15653.95 435.18 52900.38 88888.00 2020-11-20 07:29:03.913 325 15653.98 435.16 52900.38 88888.00 2020-11-20 07:29:04.413 325 15653.97 435.16 52900.44 88888.00 2020-11-20 07:29:04.913 325 15653.98 435.17 52900.50 88888.00 2020-11-20 07:29:05.413 325 15654.05 435.21 52900.49 88888.00 2020-11-20 07:29:05.913 325 15654.03 435.29 52900.45 88888.00 2020-11-20 07:29:06.413 325 15654.02 435.29 52900.44 88888.00 2020-11-20 07:29:06.913 325 15653.98 435.32 52900.43 88888.00 2020-11-20 07:29:07.413 325 15653.97 435.30 52900.40 88888.00 2020-11-20 07:29:07.913 325 15653.96 435.33 52900.33 88888.00 2020-11-20 07:29:08.413 325 15653.96 435.34 52900.34 88888.00 2020-11-20 07:29:08.913 325 15653.93 435.30 52900.36 88888.00 2020-11-20 07:29:09.413 325 15653.99 435.36 52900.44 88888.00 2020-11-20 07:29:09.913 325 15653.95 435.43 52900.44 88888.00 2020-11-20 07:29:10.413 325 15653.90 435.47 52900.44 88888.00 2020-11-20 07:29:10.913 325 15653.93 435.47 52900.43 88888.00 2020-11-20 07:29:11.413 325 15653.88 435.49 52900.39 88888.00 2020-11-20 07:29:11.913 325 15653.89 435.51 52900.37 88888.00 2020-11-20 07:29:12.413 325 15653.86 435.50 52900.40 88888.00 2020-11-20 07:29:12.913 325 15653.84 435.55 52900.39 88888.00 2020-11-20 07:29:13.413 325 15653.78 435.56 52900.38 88888.00 2020-11-20 07:29:13.913 325 15653.77 435.54 52900.33 88888.00 2020-11-20 07:29:14.413 325 15653.80 435.55 52900.36 88888.00 2020-11-20 07:29:14.913 325 15653.80 435.56 52900.34 88888.00 2020-11-20 07:29:15.413 325 15653.83 435.53 52900.38 88888.00 2020-11-20 07:29:15.913 325 15653.83 435.55 52900.36 88888.00 2020-11-20 07:29:16.413 325 15653.85 435.59 52900.27 88888.00 2020-11-20 07:29:16.913 325 15653.86 435.60 52900.32 88888.00 2020-11-20 07:29:17.413 325 15653.84 435.55 52900.37 88888.00 2020-11-20 07:29:17.913 325 15653.84 435.60 52900.29 88888.00 2020-11-20 07:29:18.413 325 15653.83 435.64 52900.23 88888.00 2020-11-20 07:29:18.913 325 15653.83 435.68 52900.19 88888.00 2020-11-20 07:29:19.413 325 15653.86 435.61 52900.19 88888.00 2020-11-20 07:29:19.913 325 15653.90 435.55 52900.15 88888.00 2020-11-20 07:29:20.913 325 15653.84 435.62 52900.18 88888.00 2020-11-20 07:29:21.413 325 15653.88 435.67 52900.18 88888.00 2020-11-20 07:29:21.913 325 15653.86 435.71 52900.25 88888.00 2020-11-20 07:29:22.413 325 15653.90 435.72 52900.20 88888.00 2020-11-20 07:29:22.913 325 15653.93 435.71 52900.16 88888.00 2020-11-20 07:29:23.413 325 15653.92 435.69 52900.14 88888.00 2020-11-20 07:29:23.913 325 15653.89 435.70 52900.14 88888.00 2020-11-20 07:29:24.413 325 15653.89 435.71 52900.15 88888.00 2020-11-20 07:29:24.913 325 15653.89 435.73 52900.15 88888.00 2020-11-20 07:29:25.413 325 15653.88 435.73 52900.12 88888.00 2020-11-20 07:29:25.913 325 15653.92 435.78 52900.13 88888.00 2020-11-20 07:29:26.413 325 15653.92 435.80 52900.18 88888.00 2020-11-20 07:29:26.913 325 15653.92 435.80 52900.18 88888.00 2020-11-20 07:29:27.413 325 15653.93 435.80 52900.15 88888.00 2020-11-20 07:29:27.913 325 15653.88 435.86 52900.11 88888.00 2020-11-20 07:29:28.413 325 15653.92 435.82 52900.15 88888.00 2020-11-20 07:29:28.913 325 15653.92 435.84 52900.10 88888.00 2020-11-20 07:29:29.413 325 15653.92 435.85 52900.04 88888.00 2020-11-20 07:29:29.913 325 15653.89 435.82 52900.07 88888.00 2020-11-20 07:29:30.413 325 15653.89 435.86 52900.08 88888.00 2020-11-20 07:29:30.913 325 15653.93 435.89 52900.09 88888.00 2020-11-20 07:29:31.413 325 15653.89 435.90 52900.07 88888.00 2020-11-20 07:29:31.913 325 15653.93 435.90 52900.10 88888.00 2020-11-20 07:29:32.413 325 15653.96 435.92 52900.13 88888.00 2020-11-20 07:29:32.913 325 15654.01 435.93 52900.11 88888.00 2020-11-20 07:29:33.413 325 15653.96 435.95 52900.18 88888.00 2020-11-20 07:29:33.913 325 15653.97 436.02 52900.17 88888.00 2020-11-20 07:29:34.413 325 15653.99 436.01 52900.19 88888.00 2020-11-20 07:29:34.913 325 15654.01 436.01 52900.19 88888.00 2020-11-20 07:29:35.413 325 15654.04 436.02 52900.16 88888.00 2020-11-20 07:29:35.913 325 15654.11 436.06 52900.18 88888.00 2020-11-20 07:29:36.413 325 15654.11 436.12 52900.15 88888.00 2020-11-20 07:29:36.913 325 15654.14 436.12 52900.16 88888.00 2020-11-20 07:29:37.413 325 15654.15 436.13 52900.17 88888.00 2020-11-20 07:29:37.913 325 15654.16 436.16 52900.15 88888.00 2020-11-20 07:29:38.413 325 15654.16 436.19 52900.15 88888.00 2020-11-20 07:29:38.913 325 15654.15 436.21 52900.17 88888.00 2020-11-20 07:29:39.413 325 15654.19 436.21 52900.17 88888.00 2020-11-20 07:29:39.913 325 15654.26 436.20 52900.24 88888.00 2020-11-20 07:29:40.413 325 15654.29 436.21 52900.29 88888.00 2020-11-20 07:29:40.913 325 15654.28 436.27 52900.27 88888.00 2020-11-20 07:29:41.413 325 15654.24 436.30 52900.25 88888.00 2020-11-20 07:29:41.913 325 15654.25 436.29 52900.25 88888.00 2020-11-20 07:29:42.413 325 15654.24 436.32 52900.31 88888.00 2020-11-20 07:29:42.913 325 15654.32 436.38 52900.34 88888.00 2020-11-20 07:29:43.413 325 15654.31 436.39 52900.30 88888.00 2020-11-20 07:29:44.413 325 15654.28 436.44 52900.26 88888.00 2020-11-20 07:29:44.913 325 15654.30 436.41 52900.24 88888.00 2020-11-20 07:29:45.413 325 15654.32 436.45 52900.24 88888.00 2020-11-20 07:29:45.913 325 15654.26 436.46 52900.28 88888.00 2020-11-20 07:29:46.413 325 15654.30 436.40 52900.28 88888.00 2020-11-20 07:29:46.913 325 15654.26 436.44 52900.28 88888.00 2020-11-20 07:29:47.413 325 15654.30 436.48 52900.25 88888.00 2020-11-20 07:29:47.913 325 15654.34 436.51 52900.26 88888.00 2020-11-20 07:29:48.413 325 15654.31 436.54 52900.24 88888.00 2020-11-20 07:29:48.913 325 15654.32 436.56 52900.24 88888.00 2020-11-20 07:29:49.413 325 15654.35 436.58 52900.25 88888.00 2020-11-20 07:29:49.913 325 15654.34 436.59 52900.27 88888.00 2020-11-20 07:29:50.413 325 15654.38 436.59 52900.34 88888.00 2020-11-20 07:29:50.913 325 15654.39 436.63 52900.36 88888.00 2020-11-20 07:29:51.413 325 15654.40 436.64 52900.34 88888.00 2020-11-20 07:29:51.913 325 15654.43 436.66 52900.28 88888.00 2020-11-20 07:29:52.413 325 15654.44 436.64 52900.27 88888.00 2020-11-20 07:29:52.913 325 15654.49 436.64 52900.36 88888.00 2020-11-20 07:29:53.413 325 15654.46 436.64 52900.34 88888.00 2020-11-20 07:29:54.413 325 15654.44 436.72 52900.29 88888.00 2020-11-20 07:29:54.913 325 15654.51 436.73 52900.28 88888.00 2020-11-20 07:29:55.413 325 15654.53 436.73 52900.32 88888.00 2020-11-20 07:29:55.913 325 15654.56 436.75 52900.32 88888.00 2020-11-20 07:29:56.413 325 15654.57 436.75 52900.33 88888.00 2020-11-20 07:29:56.913 325 15654.61 436.72 52900.32 88888.00 2020-11-20 07:29:57.413 325 15654.62 436.72 52900.32 88888.00 2020-11-20 07:29:57.913 325 15654.68 436.74 52900.32 88888.00 2020-11-20 07:29:58.413 325 15654.69 436.81 52900.32 88888.00 2020-11-20 07:29:58.913 325 15654.67 436.84 52900.29 88888.00 2020-11-20 07:29:59.413 325 15654.68 436.84 52900.27 88888.00 2020-11-20 07:29:59.913 325 15654.73 436.83 52900.23 88888.00 2020-11-20 07:30:00.413 325 15654.74 436.84 52900.30 88888.00 2020-11-20 07:30:00.913 325 15654.74 436.88 52900.32 88888.00 2020-11-20 07:30:01.413 325 15654.80 436.93 52900.29 88888.00 2020-11-20 07:30:01.913 325 15654.79 436.93 52900.32 88888.00 2020-11-20 07:30:02.413 325 15654.83 436.93 52900.40 88888.00 2020-11-20 07:30:02.913 325 15654.86 436.94 52900.43 88888.00 2020-11-20 07:30:03.413 325 15654.86 436.90 52900.40 88888.00 2020-11-20 07:30:03.913 325 15654.88 436.91 52900.39 88888.00 2020-11-20 07:30:04.413 325 15654.96 436.97 52900.32 88888.00 2020-11-20 07:30:04.913 325 15654.96 436.99 52900.21 88888.00 2020-11-20 07:30:05.413 325 15654.94 436.99 52900.17 88888.00 2020-11-20 07:30:05.913 325 15654.97 437.00 52900.16 88888.00 2020-11-20 07:30:06.413 325 15654.98 437.03 52900.17 88888.00 2020-11-20 07:30:06.913 325 15654.98 437.03 52900.21 88888.00 2020-11-20 07:30:07.413 325 15655.01 437.05 52900.24 88888.00 2020-11-20 07:30:07.913 325 15655.04 437.02 52900.24 88888.00 2020-11-20 07:30:08.413 325 15655.08 437.01 52900.24 88888.00 2020-11-20 07:30:08.913 325 15655.16 437.08 52900.25 88888.00 2020-11-20 07:30:09.413 325 15655.20 437.09 52900.23 88888.00 2020-11-20 07:30:09.913 325 15655.20 437.08 52900.25 88888.00 2020-11-20 07:30:10.413 325 15655.24 437.09 52900.25 88888.00 2020-11-20 07:30:10.913 325 15655.21 437.14 52900.33 88888.00 2020-11-20 07:30:11.413 325 15655.25 437.09 52900.33 88888.00 2020-11-20 07:30:11.913 325 15655.32 437.08 52900.31 88888.00 2020-11-20 07:30:12.413 325 15655.35 437.10 52900.31 88888.00 2020-11-20 07:30:12.913 325 15655.43 437.15 52900.34 88888.00 2020-11-20 07:30:13.413 325 15655.39 437.17 52900.32 88888.00 2020-11-20 07:30:13.913 325 15655.39 437.16 52900.35 88888.00 2020-11-20 07:30:14.413 325 15655.43 437.18 52900.38 88888.00 2020-11-20 07:30:14.913 325 15655.44 437.18 52900.39 88888.00 2020-11-20 07:30:15.913 325 15655.40 437.20 52900.38 88888.00 2020-11-20 07:30:16.413 325 15655.49 437.26 52900.40 88888.00 2020-11-20 07:30:16.913 325 15655.49 437.27 52900.38 88888.00 2020-11-20 07:30:17.413 325 15655.51 437.30 52900.36 88888.00 2020-11-20 07:30:17.913 325 15655.59 437.31 52900.32 88888.00 2020-11-20 07:30:18.413 325 15655.58 437.28 52900.38 88888.00 2020-11-20 07:30:18.913 325 15655.57 437.35 52900.38 88888.00 2020-11-20 07:30:19.413 325 15655.60 437.35 52900.46 88888.00 2020-11-20 07:30:19.913 325 15655.57 437.31 52900.48 88888.00 2020-11-20 07:30:20.413 325 15655.53 437.32 52900.49 88888.00 2020-11-20 07:30:20.913 325 15655.58 437.34 52900.46 88888.00 2020-11-20 07:30:21.413 325 15655.58 437.37 52900.45 88888.00 2020-11-20 07:30:21.913 325 15655.57 437.39 52900.44 88888.00 2020-11-20 07:30:22.413 325 15655.52 437.39 52900.49 88888.00 2020-11-20 07:30:22.913 325 15655.47 437.37 52900.46 88888.00 2020-11-20 07:30:23.413 325 15655.51 437.37 52900.46 88888.00 2020-11-20 07:30:23.913 325 15655.56 437.43 52900.41 88888.00 2020-11-20 07:30:24.413 325 15655.60 437.45 52900.45 88888.00 2020-11-20 07:30:24.913 325 15655.62 437.45 52900.51 88888.00 2020-11-20 07:30:25.913 325 15655.64 437.49 52900.54 88888.00 2020-11-20 07:30:26.413 325 15655.65 437.56 52900.51 88888.00 2020-11-20 07:30:26.913 325 15655.73 437.61 52900.56 88888.00 2020-11-20 07:30:27.413 325 15655.74 437.65 52900.59 88888.00 2020-11-20 07:30:27.913 325 15655.76 437.61 52900.64 88888.00 2020-11-20 07:30:28.413 325 15655.80 437.57 52900.65 88888.00 2020-11-20 07:30:28.913 325 15655.82 437.60 52900.65 88888.00 2020-11-20 07:30:29.413 325 15655.84 437.67 52900.64 88888.00 2020-11-20 07:30:29.913 325 15655.84 437.74 52900.64 88888.00 2020-11-20 07:30:30.413 325 15655.82 437.75 52900.66 88888.00 2020-11-20 07:30:30.913 325 15655.85 437.75 52900.63 88888.00 2020-11-20 07:30:31.413 325 15655.82 437.78 52900.64 88888.00 2020-11-20 07:30:31.913 325 15655.87 437.78 52900.63 88888.00 2020-11-20 07:30:32.413 325 15655.89 437.77 52900.59 88888.00 2020-11-20 07:30:32.913 325 15655.92 437.79 52900.65 88888.00 2020-11-20 07:30:33.913 325 15655.97 437.83 52900.60 88888.00 2020-11-20 07:30:34.413 325 15655.94 437.84 52900.59 88888.00 2020-11-20 07:30:34.913 325 15655.93 437.85 52900.64 88888.00 2020-11-20 07:30:35.413 325 15655.96 437.87 52900.64 88888.00 2020-11-20 07:30:35.913 325 15655.97 437.88 52900.65 88888.00 2020-11-20 07:30:36.413 325 15656.00 437.93 52900.68 88888.00 2020-11-20 07:30:36.913 325 15655.96 437.95 52900.72 88888.00 2020-11-20 07:30:37.413 325 15655.96 437.91 52900.67 88888.00 2020-11-20 07:30:37.913 325 15656.01 437.94 52900.59 88888.00 2020-11-20 07:30:38.413 325 15656.03 437.97 52900.70 88888.00 2020-11-20 07:30:38.913 325 15656.02 437.98 52900.77 88888.00 2020-11-20 07:30:39.413 325 15655.97 437.95 52900.77 88888.00 2020-11-20 07:30:39.913 325 15655.94 438.00 52900.75 88888.00 2020-11-20 07:30:40.413 325 15656.00 438.03 52900.78 88888.00 2020-11-20 07:30:40.913 325 15656.00 438.01 52900.76 88888.00 2020-11-20 07:30:41.413 325 15655.98 438.02 52900.74 88888.00 2020-11-20 07:30:41.913 325 15656.00 438.05 52900.74 88888.00 2020-11-20 07:30:42.413 325 15656.05 438.08 52900.76 88888.00 2020-11-20 07:30:42.913 325 15655.96 438.05 52900.74 88888.00 2020-11-20 07:30:43.413 325 15655.91 438.04 52900.81 88888.00 2020-11-20 07:30:43.913 325 15655.88 438.06 52900.83 88888.00 2020-11-20 07:30:44.413 325 15655.88 438.05 52900.84 88888.00 2020-11-20 07:30:44.913 325 15655.86 438.04 52900.89 88888.00 2020-11-20 07:30:45.413 325 15655.91 438.08 52900.94 88888.00 2020-11-20 07:30:45.913 325 15655.88 438.11 52900.96 88888.00 2020-11-20 07:30:46.413 325 15655.86 438.14 52900.99 88888.00 2020-11-20 07:30:46.913 325 15655.82 438.13 52901.01 88888.00 2020-11-20 07:30:47.413 325 15655.80 438.11 52901.01 88888.00 2020-11-20 07:30:47.913 325 15655.76 438.08 52901.08 88888.00 2020-11-20 07:30:48.413 325 15655.75 438.06 52901.14 88888.00 2020-11-20 07:30:48.913 325 15655.79 438.06 52901.15 88888.00 2020-11-20 07:30:49.413 325 15655.76 438.10 52901.14 88888.00 2020-11-20 07:30:49.913 325 15655.75 438.13 52901.09 88888.00 2020-11-20 07:30:50.413 325 15655.74 438.18 52901.12 88888.00 2020-11-20 07:30:50.913 325 15655.70 438.17 52901.11 88888.00 2020-11-20 07:30:51.413 325 15655.75 438.15 52901.12 88888.00 2020-11-20 07:30:51.913 325 15655.74 438.18 52901.13 88888.00 2020-11-20 07:30:52.413 325 15655.74 438.14 52901.13 88888.00 2020-11-20 07:30:52.913 325 15655.77 438.18 52901.16 88888.00 2020-11-20 07:30:53.413 325 15655.75 438.22 52901.14 88888.00 2020-11-20 07:30:53.913 325 15655.69 438.18 52901.13 88888.00 2020-11-20 07:30:54.413 325 15655.67 438.15 52901.08 88888.00 2020-11-20 07:30:54.913 325 15655.71 438.18 52901.08 88888.00 2020-11-20 07:30:55.413 325 15655.71 438.22 52901.10 88888.00 2020-11-20 07:30:55.913 325 15655.71 438.23 52901.08 88888.00 2020-11-20 07:30:56.413 325 15655.71 438.24 52901.11 88888.00 2020-11-20 07:30:57.413 325 15655.71 438.26 52901.11 88888.00 2020-11-20 07:30:57.913 325 15655.66 438.24 52901.14 88888.00 2020-11-20 07:30:58.413 325 15655.66 438.28 52901.12 88888.00 2020-11-20 07:30:58.913 325 15655.64 438.26 52901.13 88888.00 2020-11-20 07:30:59.413 325 15655.62 438.26 52901.14 88888.00 2020-11-20 07:30:59.913 325 15655.68 438.31 52901.11 88888.00 2020-11-20 07:31:00.413 325 15655.71 438.29 52901.09 88888.00 2020-11-20 07:31:00.913 325 15655.71 438.29 52901.11 88888.00 2020-11-20 07:31:01.413 325 15655.71 438.36 52901.14 88888.00 2020-11-20 07:31:01.913 325 15655.71 438.35 52901.13 88888.00 2020-11-20 07:31:02.413 325 15655.75 438.32 52901.10 88888.00 2020-11-20 07:31:02.913 325 15655.78 438.37 52901.08 88888.00 2020-11-20 07:31:03.413 325 15655.76 438.35 52901.06 88888.00 2020-11-20 07:31:03.913 325 15655.78 438.36 52901.04 88888.00 2020-11-20 07:31:04.413 325 15655.77 438.38 52901.05 88888.00 2020-11-20 07:31:04.913 325 15655.78 438.38 52901.06 88888.00 2020-11-20 07:31:05.413 325 15655.80 438.37 52901.08 88888.00 2020-11-20 07:31:05.913 325 15655.80 438.38 52901.09 88888.00 2020-11-20 07:31:06.413 325 15655.77 438.39 52901.09 88888.00 2020-11-20 07:31:06.913 325 15655.77 438.37 52901.07 88888.00 2020-11-20 07:31:07.413 325 15655.77 438.38 52901.10 88888.00 2020-11-20 07:31:07.913 325 15655.77 438.38 52901.12 88888.00 2020-11-20 07:31:08.413 325 15655.78 438.39 52901.13 88888.00 2020-11-20 07:31:08.913 325 15655.73 438.44 52901.15 88888.00 2020-11-20 07:31:09.413 325 15655.76 438.45 52901.21 88888.00 2020-11-20 07:31:09.913 325 15655.77 438.46 52901.24 88888.00 2020-11-20 07:31:10.413 325 15655.79 438.48 52901.19 88888.00 2020-11-20 07:31:10.913 325 15655.78 438.49 52901.17 88888.00 2020-11-20 07:31:11.413 325 15655.74 438.53 52901.17 88888.00 2020-11-20 07:31:11.913 325 15655.73 438.57 52901.18 88888.00 2020-11-20 07:31:12.413 325 15655.70 438.60 52901.14 88888.00 2020-11-20 07:31:12.913 325 15655.68 438.60 52901.14 88888.00 2020-11-20 07:31:13.413 325 15655.65 438.62 52901.11 88888.00 2020-11-20 07:31:13.913 325 15655.62 438.63 52901.16 88888.00 2020-11-20 07:31:14.413 325 15655.65 438.63 52901.16 88888.00 2020-11-20 07:31:14.913 325 15655.61 438.67 52901.16 88888.00 2020-11-20 07:31:15.413 325 15655.62 438.66 52901.25 88888.00 2020-11-20 07:31:15.913 325 15655.61 438.67 52901.20 88888.00 2020-11-20 07:31:16.413 325 15655.52 438.67 52901.19 88888.00 2020-11-20 07:31:16.913 325 15655.49 438.66 52901.20 88888.00 2020-11-20 07:31:17.413 325 15655.51 438.65 52901.26 88888.00 2020-11-20 07:31:17.913 325 15655.52 438.69 52901.32 88888.00 2020-11-20 07:31:18.413 325 15655.51 438.70 52901.31 88888.00 2020-11-20 07:31:18.913 325 15655.48 438.70 52901.26 88888.00 2020-11-20 07:31:19.413 325 15655.46 438.72 52901.25 88888.00 2020-11-20 07:31:19.913 325 15655.42 438.75 52901.19 88888.00 2020-11-20 07:31:20.413 325 15655.40 438.75 52901.24 88888.00 2020-11-20 07:31:20.913 325 15655.38 438.78 52901.19 88888.00 2020-11-20 07:31:21.413 325 15655.37 438.77 52901.12 88888.00 2020-11-20 07:31:21.913 325 15655.34 438.78 52901.16 88888.00 2020-11-20 07:31:22.413 325 15655.35 438.78 52901.18 88888.00 2020-11-20 07:31:22.913 325 15655.34 438.78 52901.14 88888.00 2020-11-20 07:31:23.413 325 15655.28 438.79 52901.16 88888.00 2020-11-20 07:31:23.913 325 15655.30 438.81 52901.18 88888.00 2020-11-20 07:31:24.413 325 15655.28 438.80 52901.19 88888.00 2020-11-20 07:31:24.913 325 15655.25 438.80 52901.17 88888.00 2020-11-20 07:31:25.413 325 15655.17 438.83 52901.15 88888.00 2020-11-20 07:31:25.913 325 15655.20 438.79 52901.10 88888.00 2020-11-20 07:31:26.413 325 15655.21 438.81 52901.09 88888.00 2020-11-20 07:31:26.913 325 15655.19 438.81 52901.08 88888.00 2020-11-20 07:31:27.413 325 15655.19 438.80 52901.09 88888.00 2020-11-20 07:31:27.913 325 15655.17 438.82 52901.08 88888.00 2020-11-20 07:31:28.413 325 15655.17 438.82 52901.08 88888.00 2020-11-20 07:31:28.913 325 15655.13 438.89 52901.08 88888.00 2020-11-20 07:31:29.413 325 15655.15 438.90 52901.10 88888.00 2020-11-20 07:31:29.913 325 15655.16 438.92 52901.13 88888.00 2020-11-20 07:31:30.413 325 15655.10 438.90 52901.13 88888.00 2020-11-20 07:31:30.913 325 15655.06 438.91 52901.10 88888.00 2020-11-20 07:31:31.413 325 15655.06 438.89 52901.01 88888.00 2020-11-20 07:31:31.913 325 15655.03 438.86 52901.03 88888.00 2020-11-20 07:31:32.413 325 15655.01 438.83 52901.08 88888.00 2020-11-20 07:31:32.913 325 15654.98 438.78 52901.08 88888.00 2020-11-20 07:31:33.413 325 15654.92 438.80 52901.04 88888.00 2020-11-20 07:31:33.913 325 15654.89 438.82 52901.01 88888.00 2020-11-20 07:31:34.413 325 15654.89 438.78 52901.05 88888.00 2020-11-20 07:31:34.913 325 15654.86 438.77 52900.99 88888.00 2020-11-20 07:31:35.413 325 15654.83 438.75 52900.97 88888.00 2020-11-20 07:31:35.913 325 15654.84 438.78 52900.93 88888.00 2020-11-20 07:31:36.413 325 15654.82 438.74 52900.91 88888.00 2020-11-20 07:31:36.913 325 15654.78 438.77 52900.94 88888.00 2020-11-20 07:31:37.413 325 15654.76 438.78 52900.93 88888.00 2020-11-20 07:31:37.913 325 15654.68 438.73 52900.96 88888.00 2020-11-20 07:31:38.913 325 15654.68 438.73 52900.85 88888.00 2020-11-20 07:31:39.413 325 15654.65 438.71 52900.89 88888.00 2020-11-20 07:31:39.913 325 15654.61 438.71 52900.86 88888.00 2020-11-20 07:31:40.413 325 15654.62 438.69 52900.84 88888.00 2020-11-20 07:31:40.913 325 15654.61 438.67 52900.85 88888.00 2020-11-20 07:31:41.413 325 15654.60 438.66 52900.84 88888.00 2020-11-20 07:31:41.913 325 15654.55 438.65 52900.83 88888.00 2020-11-20 07:31:42.413 325 15654.48 438.63 52900.81 88888.00 2020-11-20 07:31:42.913 325 15654.46 438.65 52900.78 88888.00 2020-11-20 07:31:43.413 325 15654.38 438.58 52900.81 88888.00 2020-11-20 07:31:43.913 325 15654.37 438.60 52900.80 88888.00 2020-11-20 07:31:44.413 325 15654.33 438.56 52900.83 88888.00 2020-11-20 07:31:44.913 325 15654.30 438.54 52900.80 88888.00 2020-11-20 07:31:45.413 325 15654.30 438.52 52900.77 88888.00 2020-11-20 07:31:45.913 325 15654.24 438.55 52900.79 88888.00 2020-11-20 07:31:46.913 325 15654.20 438.53 52900.79 88888.00 2020-11-20 07:31:47.413 325 15654.16 438.57 52900.78 88888.00 2020-11-20 07:31:47.913 325 15654.19 438.57 52900.72 88888.00 2020-11-20 07:31:48.413 325 15654.21 438.53 52900.69 88888.00 2020-11-20 07:31:48.913 325 15654.19 438.47 52900.67 88888.00 2020-11-20 07:31:49.413 325 15654.14 438.52 52900.66 88888.00 2020-11-20 07:31:49.913 325 15654.13 438.57 52900.68 88888.00 2020-11-20 07:31:50.413 325 15654.19 438.61 52900.68 88888.00 2020-11-20 07:31:50.913 325 15654.14 438.58 52900.59 88888.00 2020-11-20 07:31:51.413 325 15654.13 438.48 52900.64 88888.00 2020-11-20 07:31:51.913 325 15654.17 438.49 52900.59 88888.00 2020-11-20 07:31:52.413 325 15654.19 438.54 52900.56 88888.00 2020-11-20 07:31:52.913 325 15654.19 438.48 52900.58 88888.00 2020-11-20 07:31:53.413 325 15654.14 438.47 52900.56 88888.00 2020-11-20 07:31:53.913 325 15654.12 438.49 52900.56 88888.00 2020-11-20 07:31:54.413 325 15654.14 438.47 52900.54 88888.00 2020-11-20 07:31:54.913 325 15654.12 438.47 52900.47 88888.00 2020-11-20 07:31:55.413 325 15654.11 438.49 52900.40 88888.00 2020-11-20 07:31:55.913 325 15654.07 438.47 52900.39 88888.00 2020-11-20 07:31:56.413 325 15654.05 438.46 52900.35 88888.00 2020-11-20 07:31:56.913 325 15654.03 438.45 52900.36 88888.00 2020-11-20 07:31:57.413 325 15653.99 438.46 52900.34 88888.00 2020-11-20 07:31:57.913 325 15654.02 438.44 52900.36 88888.00 2020-11-20 07:31:58.413 325 15654.03 438.38 52900.29 88888.00 2020-11-20 07:31:58.913 325 15654.03 438.36 52900.24 88888.00 2020-11-20 07:31:59.413 325 15654.02 438.36 52900.13 88888.00 2020-11-20 07:31:59.913 325 15653.95 438.34 52900.13 88888.00 2020-11-20 07:32:00.413 325 15653.92 438.34 52900.25 88888.00 2020-11-20 07:32:00.913 325 15653.92 438.31 52900.20 88888.00 2020-11-20 07:32:01.413 325 15653.94 438.26 52900.18 88888.00 2020-11-20 07:32:01.913 325 15653.92 438.23 52900.14 88888.00 2020-11-20 07:32:02.413 325 15653.90 438.24 52900.14 88888.00 2020-11-20 07:32:02.913 325 15653.95 438.27 52900.08 88888.00 2020-11-20 07:32:03.413 325 15653.90 438.26 52900.06 88888.00 2020-11-20 07:32:03.913 325 15653.89 438.24 52900.00 88888.00 2020-11-20 07:32:04.413 325 15653.87 438.23 52900.03 88888.00 2020-11-20 07:32:04.913 325 15653.86 438.24 52900.07 88888.00 2020-11-20 07:32:05.413 325 15653.89 438.27 52900.05 88888.00 2020-11-20 07:32:05.913 325 15653.88 438.27 52900.03 88888.00 2020-11-20 07:32:06.413 325 15653.89 438.31 52900.00 88888.00 2020-11-20 07:32:06.913 325 15653.94 438.30 52899.98 88888.00 2020-11-20 07:32:07.413 325 15653.94 438.29 52899.97 88888.00 2020-11-20 07:32:07.913 325 15653.92 438.30 52899.92 88888.00 2020-11-20 07:32:08.413 325 15653.94 438.29 52899.91 88888.00 2020-11-20 07:32:08.913 325 15653.93 438.27 52899.92 88888.00 2020-11-20 07:32:09.413 325 15653.94 438.27 52899.96 88888.00 2020-11-20 07:32:10.413 325 15653.92 438.19 52899.92 88888.00 2020-11-20 07:32:10.913 325 15653.94 438.18 52899.91 88888.00 2020-11-20 07:32:11.413 325 15653.95 438.19 52899.84 88888.00 2020-11-20 07:32:11.913 325 15653.94 438.19 52899.89 88888.00 2020-11-20 07:32:12.413 325 15653.96 438.17 52899.87 88888.00 2020-11-20 07:32:12.913 325 15653.96 438.17 52899.83 88888.00 2020-11-20 07:32:13.413 325 15653.97 438.17 52899.75 88888.00 2020-11-20 07:32:13.913 325 15653.96 438.12 52899.74 88888.00 2020-11-20 07:32:14.413 325 15653.99 438.12 52899.78 88888.00 2020-11-20 07:32:14.913 325 15654.03 438.11 52899.79 88888.00 2020-11-20 07:32:15.413 325 15654.05 438.10 52899.79 88888.00 2020-11-20 07:32:15.913 325 15654.08 438.10 52899.85 88888.00 2020-11-20 07:32:16.413 325 15654.08 438.06 52899.77 88888.00 2020-11-20 07:32:16.913 325 15654.08 438.06 52899.76 88888.00 2020-11-20 07:32:17.413 325 15654.10 438.08 52899.71 88888.00 2020-11-20 07:32:17.913 325 15654.10 438.09 52899.68 88888.00 2020-11-20 07:32:18.413 325 15654.10 438.02 52899.69 88888.00 2020-11-20 07:32:18.913 325 15654.15 438.00 52899.72 88888.00 2020-11-20 07:32:19.413 325 15654.16 438.03 52899.71 88888.00 2020-11-20 07:32:19.913 325 15654.17 438.05 52899.68 88888.00 2020-11-20 07:32:20.413 325 15654.20 438.02 52899.63 88888.00 2020-11-20 07:32:20.913 325 15654.19 438.00 52899.62 88888.00 2020-11-20 07:32:21.413 325 15654.19 437.97 52899.65 88888.00 2020-11-20 07:32:21.913 325 15654.15 438.01 52899.63 88888.00 2020-11-20 07:32:22.413 325 15654.16 437.98 52899.58 88888.00 2020-11-20 07:32:22.913 325 15654.11 438.00 52899.64 88888.00 2020-11-20 07:32:23.413 325 15654.13 438.03 52899.65 88888.00 2020-11-20 07:32:23.913 325 15654.12 438.04 52899.62 88888.00 2020-11-20 07:32:24.413 325 15654.12 438.02 52899.60 88888.00 2020-11-20 07:32:24.913 325 15654.11 438.00 52899.64 88888.00 2020-11-20 07:32:25.413 325 15654.14 438.02 52899.63 88888.00 2020-11-20 07:32:25.913 325 15654.15 438.01 52899.58 88888.00 2020-11-20 07:32:26.413 325 15654.13 437.97 52899.60 88888.00 2020-11-20 07:32:26.913 325 15654.08 437.97 52899.62 88888.00 2020-11-20 07:32:27.413 325 15654.12 437.96 52899.67 88888.00 2020-11-20 07:32:27.913 325 15654.15 437.97 52899.67 88888.00 2020-11-20 07:32:28.413 325 15654.13 437.96 52899.54 88888.00 2020-11-20 07:32:28.913 325 15654.12 437.93 52899.55 88888.00 2020-11-20 07:32:29.413 325 15654.11 437.91 52899.56 88888.00 2020-11-20 07:32:29.913 325 15654.07 437.88 52899.50 88888.00 2020-11-20 07:32:30.413 325 15654.08 437.87 52899.51 88888.00 2020-11-20 07:32:30.913 325 15654.01 437.91 52899.51 88888.00 2020-11-20 07:32:31.413 325 15654.01 437.92 52899.51 88888.00 2020-11-20 07:32:31.913 325 15653.95 437.97 52899.52 88888.00 2020-11-20 07:32:32.413 325 15653.97 437.91 52899.53 88888.00 2020-11-20 07:32:32.913 325 15653.96 437.91 52899.53 88888.00 2020-11-20 07:32:33.413 325 15653.94 437.91 52899.51 88888.00 2020-11-20 07:32:33.913 325 15653.90 437.89 52899.47 88888.00 2020-11-20 07:32:34.413 325 15653.85 437.89 52899.54 88888.00 2020-11-20 07:32:34.913 325 15653.83 437.89 52899.55 88888.00 2020-11-20 07:32:35.413 325 15653.83 437.88 52899.50 88888.00 2020-11-20 07:32:35.913 325 15653.87 437.88 52899.49 88888.00 2020-11-20 07:32:36.413 325 15653.84 437.89 52899.46 88888.00 2020-11-20 07:32:36.913 325 15653.77 437.89 52899.50 88888.00 2020-11-20 07:32:37.413 325 15653.76 437.89 52899.53 88888.00 2020-11-20 07:32:37.913 325 15653.75 437.91 52899.47 88888.00 2020-11-20 07:32:38.413 325 15653.72 437.91 52899.48 88888.00 2020-11-20 07:32:38.913 325 15653.69 437.84 52899.48 88888.00 2020-11-20 07:32:39.413 325 15653.71 437.85 52899.45 88888.00 2020-11-20 07:32:39.913 325 15653.66 437.82 52899.42 88888.00 2020-11-20 07:32:40.413 325 15653.63 437.69 52899.35 88888.00 2020-11-20 07:32:40.913 325 15653.66 437.68 52899.31 88888.00 2020-11-20 07:32:41.413 325 15653.62 437.69 52899.34 88888.00 2020-11-20 07:32:41.913 325 15653.59 437.70 52899.31 88888.00 2020-11-20 07:32:42.413 325 15653.54 437.70 52899.27 88888.00 2020-11-20 07:32:42.913 325 15653.58 437.68 52899.28 88888.00 2020-11-20 07:32:43.413 325 15653.60 437.69 52899.23 88888.00 2020-11-20 07:32:43.913 325 15653.56 437.68 52899.25 88888.00 2020-11-20 07:32:44.413 325 15653.56 437.65 52899.18 88888.00 2020-11-20 07:32:44.913 325 15653.59 437.61 52899.18 88888.00 2020-11-20 07:32:45.413 325 15653.59 437.63 52899.25 88888.00 2020-11-20 07:32:45.913 325 15653.59 437.65 52899.26 88888.00 2020-11-20 07:32:46.404 325 15653.58 437.66 52899.27 88888.00 2020-11-20 07:32:46.904 325 15653.56 437.66 52899.23 88888.00 2020-11-20 07:32:47.404 325 15653.62 437.68 52899.24 88888.00 2020-11-20 07:32:47.904 325 15653.63 437.67 52899.26 88888.00 2020-11-20 07:32:48.404 325 15653.65 437.65 52899.23 88888.00 2020-11-20 07:32:48.904 325 15653.61 437.65 52899.19 88888.00 2020-11-20 07:32:49.404 325 15653.60 437.70 52899.20 88888.00 2020-11-20 07:32:49.904 325 15653.58 437.67 52899.09 88888.00 2020-11-20 07:32:50.404 325 15653.61 437.65 52899.14 88888.00 2020-11-20 07:32:50.904 325 15653.65 437.62 52899.22 88888.00 2020-11-20 07:32:51.404 325 15653.63 437.62 52899.23 88888.00 2020-11-20 07:32:51.904 325 15653.60 437.66 52899.16 88888.00 2020-11-20 07:32:52.404 325 15653.59 437.67 52899.12 88888.00 2020-11-20 07:32:52.904 325 15653.58 437.66 52899.07 88888.00 2020-11-20 07:32:53.404 325 15653.56 437.69 52899.06 88888.00 2020-11-20 07:32:53.904 325 15653.54 437.69 52899.00 88888.00 2020-11-20 07:32:54.404 325 15653.61 437.72 52898.98 88888.00 2020-11-20 07:32:54.904 325 15653.63 437.77 52898.99 88888.00 2020-11-20 07:32:55.404 325 15653.66 437.78 52899.03 88888.00 2020-11-20 07:32:55.904 325 15653.65 437.80 52899.00 88888.00 2020-11-20 07:32:56.404 325 15653.65 437.82 52899.00 88888.00 2020-11-20 07:32:56.904 325 15653.62 437.82 52898.97 88888.00 2020-11-20 07:32:57.404 325 15653.65 437.83 52899.00 88888.00 2020-11-20 07:32:57.904 325 15653.63 437.83 52899.03 88888.00 2020-11-20 07:32:58.404 325 15653.63 437.82 52898.98 88888.00 2020-11-20 07:32:58.904 325 15653.65 437.85 52898.97 88888.00 2020-11-20 07:32:59.904 325 15653.61 437.86 52899.02 88888.00 2020-11-20 07:33:00.404 325 15653.60 437.83 52899.05 88888.00 2020-11-20 07:33:00.904 325 15653.58 437.79 52899.07 88888.00 2020-11-20 07:33:02.404 325 15653.61 437.79 52898.92 88888.00 2020-11-20 07:33:02.904 325 15653.59 437.79 52898.95 88888.00 2020-11-20 07:33:03.404 325 15653.58 437.79 52898.97 88888.00 2020-11-20 07:33:03.904 325 15653.59 437.76 52898.93 88888.00 2020-11-20 07:33:04.404 325 15653.63 437.80 52898.96 88888.00 2020-11-20 07:33:04.904 325 15653.62 437.82 52898.97 88888.00 2020-11-20 07:33:05.404 325 15653.58 437.80 52898.99 88888.00 2020-11-20 07:33:05.904 325 15653.54 437.83 52898.98 88888.00 2020-11-20 07:33:06.404 325 15653.53 437.85 52898.92 88888.00 2020-11-20 07:33:06.904 325 15653.56 437.84 52898.90 88888.00 2020-11-20 07:33:07.404 325 15653.60 437.86 52898.92 88888.00 2020-11-20 07:33:07.904 325 15653.56 437.93 52898.91 88888.00 2020-11-20 07:33:08.404 325 15653.52 437.91 52898.91 88888.00 2020-11-20 07:33:08.904 325 15653.52 437.86 52898.92 88888.00 2020-11-20 07:33:09.404 325 15653.52 437.88 52898.94 88888.00 2020-11-20 07:33:09.904 325 15653.49 437.86 52899.00 88888.00 2020-11-20 07:33:10.404 325 15653.53 437.93 52899.02 88888.00 2020-11-20 07:33:10.904 325 15653.51 437.98 52899.04 88888.00 2020-11-20 07:33:11.404 325 15653.52 438.02 52899.05 88888.00 2020-11-20 07:33:11.904 325 15653.52 438.00 52899.03 88888.00 2020-11-20 07:33:12.404 325 15653.49 437.95 52898.97 88888.00 2020-11-20 07:33:12.904 325 15653.44 437.98 52899.02 88888.00 2020-11-20 07:33:13.404 325 15653.51 437.97 52898.95 88888.00 2020-11-20 07:33:13.904 325 15653.53 438.00 52898.94 88888.00 2020-11-20 07:33:14.404 325 15653.51 437.97 52898.96 88888.00 2020-11-20 07:33:14.904 325 15653.48 437.93 52898.96 88888.00 2020-11-20 07:33:15.404 325 15653.52 437.92 52899.03 88888.00 2020-11-20 07:33:15.904 325 15653.54 437.93 52899.00 88888.00 2020-11-20 07:33:16.404 325 15653.52 437.85 52898.94 88888.00 2020-11-20 07:33:16.904 325 15653.58 437.77 52898.91 88888.00 2020-11-20 07:33:17.404 325 15653.56 437.77 52898.87 88888.00 2020-11-20 07:33:17.904 325 15653.52 437.82 52898.87 88888.00 2020-11-20 07:33:18.404 325 15653.49 437.79 52898.85 88888.00 2020-11-20 07:33:18.904 325 15653.47 437.75 52898.91 88888.00 2020-11-20 07:33:19.404 325 15653.49 437.75 52898.93 88888.00 2020-11-20 07:33:19.904 325 15653.59 437.74 52898.89 88888.00 2020-11-20 07:33:20.404 325 15653.59 437.69 52898.88 88888.00 2020-11-20 07:33:20.904 325 15653.52 437.68 52898.88 88888.00 2020-11-20 07:33:21.404 325 15653.51 437.68 52898.87 88888.00 2020-11-20 07:33:21.904 325 15653.50 437.69 52898.83 88888.00 2020-11-20 07:33:22.404 325 15653.50 437.71 52898.84 88888.00 2020-11-20 07:33:22.904 325 15653.49 437.69 52898.79 88888.00 2020-11-20 07:33:23.404 325 15653.50 437.71 52898.68 88888.00 2020-11-20 07:33:23.904 325 15653.49 437.74 52898.70 88888.00 2020-11-20 07:33:24.404 325 15653.47 437.74 52898.77 88888.00 2020-11-20 07:33:24.904 325 15653.53 437.77 52898.77 88888.00 2020-11-20 07:33:25.404 325 15653.52 437.75 52898.72 88888.00 2020-11-20 07:33:25.904 325 15653.50 437.74 52898.67 88888.00 2020-11-20 07:33:26.404 325 15653.45 437.72 52898.69 88888.00 2020-11-20 07:33:26.904 325 15653.52 437.72 52898.71 88888.00 2020-11-20 07:33:27.404 325 15653.53 437.69 52898.68 88888.00 2020-11-20 07:33:27.904 325 15653.54 437.68 52898.66 88888.00 2020-11-20 07:33:28.404 325 15653.50 437.68 52898.64 88888.00 2020-11-20 07:33:28.904 325 15653.47 437.72 52898.67 88888.00 2020-11-20 07:33:29.404 325 15653.49 437.74 52898.67 88888.00 2020-11-20 07:33:29.904 325 15653.51 437.72 52898.66 88888.00 2020-11-20 07:33:30.404 325 15653.50 437.70 52898.59 88888.00 2020-11-20 07:33:30.904 325 15653.47 437.75 52898.63 88888.00 2020-11-20 07:33:31.404 325 15653.45 437.77 52898.62 88888.00 2020-11-20 07:33:31.904 325 15653.42 437.71 52898.63 88888.00 2020-11-20 07:33:32.404 325 15653.40 437.72 52898.62 88888.00 2020-11-20 07:33:33.404 325 15653.44 437.62 52898.63 88888.00 2020-11-20 07:33:33.904 325 15653.42 437.61 52898.57 88888.00 2020-11-20 07:33:34.404 325 15653.40 437.60 52898.59 88888.00 2020-11-20 07:33:34.904 325 15653.42 437.61 52898.65 88888.00 2020-11-20 07:33:35.404 325 15653.42 437.63 52898.66 88888.00 2020-11-20 07:33:35.904 325 15653.47 437.66 52898.66 88888.00 2020-11-20 07:33:36.404 325 15653.48 437.62 52898.63 88888.00 2020-11-20 07:33:36.904 325 15653.45 437.66 52898.62 88888.00 2020-11-20 07:33:37.404 325 15653.44 437.71 52898.63 88888.00 2020-11-20 07:33:37.904 325 15653.44 437.69 52898.65 88888.00 2020-11-20 07:33:38.404 325 15653.43 437.66 52898.65 88888.00 2020-11-20 07:33:38.904 325 15653.45 437.63 52898.73 88888.00 2020-11-20 07:33:39.404 325 15653.44 437.62 52898.74 88888.00 2020-11-20 07:33:39.904 325 15653.44 437.62 52898.72 88888.00 2020-11-20 07:33:40.404 325 15653.39 437.63 52898.73 88888.00 2020-11-20 07:33:40.904 325 15653.39 437.62 52898.75 88888.00 2020-11-20 07:33:41.404 325 15653.38 437.63 52898.78 88888.00 2020-11-20 07:33:41.904 325 15653.39 437.63 52898.74 88888.00 2020-11-20 07:33:42.404 325 15653.40 437.66 52898.67 88888.00 2020-11-20 07:33:43.404 325 15653.41 437.63 52898.69 88888.00 2020-11-20 07:33:43.904 325 15653.44 437.60 52898.69 88888.00 2020-11-20 07:33:44.404 325 15653.43 437.63 52898.71 88888.00 2020-11-20 07:33:44.904 325 15653.43 437.67 52898.74 88888.00 2020-11-20 07:33:45.404 325 15653.39 437.67 52898.79 88888.00 2020-11-20 07:33:45.904 325 15653.39 437.67 52898.84 88888.00 2020-11-20 07:33:46.404 325 15653.43 437.65 52898.81 88888.00 2020-11-20 07:33:46.904 325 15653.40 437.62 52898.78 88888.00 2020-11-20 07:33:47.404 325 15653.41 437.60 52898.77 88888.00 2020-11-20 07:33:47.904 325 15653.48 437.59 52898.72 88888.00 2020-11-20 07:33:48.404 325 15653.47 437.57 52898.76 88888.00 2020-11-20 07:33:48.904 325 15653.45 437.53 52898.73 88888.00 2020-11-20 07:33:49.404 325 15653.45 437.51 52898.70 88888.00 2020-11-20 07:33:49.904 325 15653.44 437.51 52898.69 88888.00 2020-11-20 07:33:50.404 325 15653.43 437.50 52898.72 88888.00 2020-11-20 07:33:50.904 325 15653.47 437.52 52898.79 88888.00 2020-11-20 07:33:51.404 325 15653.45 437.53 52898.75 88888.00 2020-11-20 07:33:51.904 325 15653.51 437.53 52898.75 88888.00 2020-11-20 07:33:52.404 325 15653.53 437.51 52898.73 88888.00 2020-11-20 07:33:52.904 325 15653.45 437.57 52898.73 88888.00 2020-11-20 07:33:53.404 325 15653.39 437.59 52898.67 88888.00 2020-11-20 07:33:53.904 325 15653.45 437.59 52898.67 88888.00 2020-11-20 07:33:54.404 325 15653.43 437.57 52898.69 88888.00 2020-11-20 07:33:54.904 325 15653.40 437.54 52898.69 88888.00 2020-11-20 07:33:55.404 325 15653.47 437.56 52898.68 88888.00 2020-11-20 07:33:55.904 325 15653.41 437.53 52898.64 88888.00 2020-11-20 07:33:56.404 325 15653.41 437.49 52898.63 88888.00 2020-11-20 07:33:56.904 325 15653.38 437.51 52898.61 88888.00 2020-11-20 07:33:57.404 325 15653.38 437.51 52898.62 88888.00 2020-11-20 07:33:57.904 325 15653.45 437.50 52898.61 88888.00 2020-11-20 07:33:58.404 325 15653.43 437.48 52898.64 88888.00 2020-11-20 07:33:58.904 325 15653.42 437.45 52898.58 88888.00 2020-11-20 07:33:59.404 325 15653.44 437.51 52898.57 88888.00 2020-11-20 07:33:59.904 325 15653.51 437.51 52898.64 88888.00 2020-11-20 07:34:00.404 325 15653.54 437.46 52898.64 88888.00 2020-11-20 07:34:00.904 325 15653.60 437.48 52898.68 88888.00 2020-11-20 07:34:01.404 325 15653.57 437.50 52898.69 88888.00 2020-11-20 07:34:01.904 325 15653.58 437.53 52898.70 88888.00 2020-11-20 07:34:02.404 325 15653.66 437.53 52898.74 88888.00 2020-11-20 07:34:02.904 325 15653.72 437.56 52898.77 88888.00 2020-11-20 07:34:03.404 325 15653.74 437.52 52898.72 88888.00 2020-11-20 07:34:03.904 325 15653.77 437.56 52898.73 88888.00 2020-11-20 07:34:04.404 325 15653.81 437.54 52898.72 88888.00 2020-11-20 07:34:04.904 325 15653.83 437.54 52898.69 88888.00 2020-11-20 07:34:05.404 325 15653.79 437.52 52898.69 88888.00 2020-11-20 07:34:05.904 325 15653.80 437.51 52898.70 88888.00 2020-11-20 07:34:06.404 325 15653.80 437.51 52898.68 88888.00 2020-11-20 07:34:06.904 325 15653.83 437.54 52898.65 88888.00 2020-11-20 07:34:07.404 325 15653.85 437.51 52898.65 88888.00 2020-11-20 07:34:07.904 325 15653.89 437.48 52898.67 88888.00 2020-11-20 07:34:08.404 325 15653.84 437.44 52898.72 88888.00 2020-11-20 07:34:08.904 325 15653.83 437.45 52898.71 88888.00 2020-11-20 07:34:09.404 325 15653.89 437.48 52898.74 88888.00 2020-11-20 07:34:09.904 325 15653.92 437.46 52898.73 88888.00 2020-11-20 07:34:10.404 325 15653.92 437.46 52898.69 88888.00 2020-11-20 07:34:10.904 325 15653.96 437.49 52898.76 88888.00 2020-11-20 07:34:11.404 325 15653.99 437.50 52898.77 88888.00 2020-11-20 07:34:11.904 325 15653.99 437.50 52898.72 88888.00 2020-11-20 07:34:12.404 325 15653.98 437.49 52898.75 88888.00 2020-11-20 07:34:12.904 325 15654.03 437.45 52898.76 88888.00 2020-11-20 07:34:13.404 325 15654.02 437.42 52898.76 88888.00 2020-11-20 07:34:13.904 325 15654.02 437.44 52898.72 88888.00 2020-11-20 07:34:14.404 325 15654.04 437.51 52898.83 88888.00 2020-11-20 07:34:14.904 325 15654.04 437.52 52898.85 88888.00 2020-11-20 07:34:15.404 325 15654.03 437.50 52898.79 88888.00 2020-11-20 07:34:15.904 325 15654.01 437.51 52898.77 88888.00 2020-11-20 07:34:16.404 325 15653.99 437.48 52898.77 88888.00 2020-11-20 07:34:16.904 325 15653.95 437.49 52898.76 88888.00 2020-11-20 07:34:17.404 325 15653.98 437.51 52898.77 88888.00 2020-11-20 07:34:17.904 325 15654.01 437.50 52898.77 88888.00 2020-11-20 07:34:18.404 325 15653.99 437.50 52898.87 88888.00 2020-11-20 07:34:18.904 325 15653.94 437.49 52898.86 88888.00 2020-11-20 07:34:19.404 325 15653.96 437.48 52898.83 88888.00 2020-11-20 07:34:19.904 325 15653.94 437.42 52898.88 88888.00 2020-11-20 07:34:20.404 325 15653.90 437.39 52898.87 88888.00 2020-11-20 07:34:20.904 325 15653.85 437.37 52898.87 88888.00 2020-11-20 07:34:21.404 325 15653.88 437.37 52898.85 88888.00 2020-11-20 07:34:21.904 325 15653.85 437.39 52898.88 88888.00 2020-11-20 07:34:22.904 325 15653.80 437.39 52898.94 88888.00 2020-11-20 07:34:23.404 325 15653.77 437.37 52898.94 88888.00 2020-11-20 07:34:23.904 325 15653.80 437.40 52898.94 88888.00 2020-11-20 07:34:24.404 325 15653.81 437.40 52898.93 88888.00 2020-11-20 07:34:24.904 325 15653.81 437.37 52898.94 88888.00 2020-11-20 07:34:25.404 325 15653.79 437.33 52898.90 88888.00 2020-11-20 07:34:25.904 325 15653.78 437.36 52898.89 88888.00 2020-11-20 07:34:26.404 325 15653.78 437.41 52898.90 88888.00 2020-11-20 07:34:26.904 325 15653.72 437.41 52898.93 88888.00 2020-11-20 07:34:27.404 325 15653.75 437.37 52898.93 88888.00 2020-11-20 07:34:27.904 325 15653.83 437.36 52898.95 88888.00 2020-11-20 07:34:28.404 325 15653.83 437.36 52898.99 88888.00 2020-11-20 07:34:28.904 325 15653.79 437.39 52899.02 88888.00 2020-11-20 07:34:29.404 325 15653.75 437.37 52899.02 88888.00 2020-11-20 07:34:29.904 325 15653.68 437.31 52899.02 88888.00 2020-11-20 07:34:30.404 325 15653.63 437.26 52898.91 88888.00 2020-11-20 07:34:30.904 325 15653.58 437.27 52898.91 88888.00 2020-11-20 07:34:31.404 325 15653.57 437.26 52898.91 88888.00 2020-11-20 07:34:31.904 325 15653.60 437.25 52898.91 88888.00 2020-11-20 07:34:32.404 325 15653.58 437.26 52898.91 88888.00 2020-11-20 07:34:32.904 325 15653.58 437.25 52898.85 88888.00 2020-11-20 07:34:33.404 325 15653.56 437.22 52898.86 88888.00 2020-11-20 07:34:33.904 325 15653.59 437.18 52898.83 88888.00 2020-11-20 07:34:34.404 325 15653.60 437.19 52898.77 88888.00 2020-11-20 07:34:34.904 325 15653.60 437.24 52898.72 88888.00 2020-11-20 07:34:35.404 325 15653.60 437.19 52898.76 88888.00 2020-11-20 07:34:35.904 325 15653.60 437.20 52898.78 88888.00 2020-11-20 07:34:36.404 325 15653.61 437.19 52898.77 88888.00 2020-11-20 07:34:36.904 325 15653.61 437.20 52898.71 88888.00 2020-11-20 07:34:37.404 325 15653.65 437.19 52898.70 88888.00 2020-11-20 07:34:37.904 325 15653.60 437.18 52898.68 88888.00 2020-11-20 07:34:38.404 325 15653.54 437.20 52898.70 88888.00 2020-11-20 07:34:38.904 325 15653.57 437.13 52898.69 88888.00 2020-11-20 07:34:39.404 325 15653.58 437.08 52898.71 88888.00 2020-11-20 07:34:39.904 325 15653.54 437.06 52898.70 88888.00 2020-11-20 07:34:40.404 325 15653.54 437.05 52898.64 88888.00 2020-11-20 07:34:40.904 325 15653.56 436.97 52898.64 88888.00 2020-11-20 07:34:41.404 325 15653.53 436.99 52898.55 88888.00 2020-11-20 07:34:41.904 325 15653.52 437.01 52898.53 88888.00 2020-11-20 07:34:42.404 325 15653.51 437.01 52898.55 88888.00 2020-11-20 07:34:42.904 325 15653.48 436.99 52898.55 88888.00 2020-11-20 07:34:43.404 325 15653.47 436.88 52898.58 88888.00 2020-11-20 07:34:43.904 325 15653.43 436.83 52898.55 88888.00 2020-11-20 07:34:44.404 325 15653.43 436.85 52898.51 88888.00 2020-11-20 07:34:44.904 325 15653.43 436.84 52898.53 88888.00 2020-11-20 07:34:45.404 325 15653.44 436.87 52898.47 88888.00 2020-11-20 07:34:46.404 325 15653.35 436.80 52898.44 88888.00 2020-11-20 07:34:46.904 325 15653.40 436.81 52898.46 88888.00 2020-11-20 07:34:47.404 325 15653.40 436.82 52898.44 88888.00 2020-11-20 07:34:47.904 325 15653.36 436.82 52898.41 88888.00 2020-11-20 07:34:48.404 325 15653.35 436.81 52898.38 88888.00 2020-11-20 07:34:48.904 325 15653.33 436.79 52898.44 88888.00 2020-11-20 07:34:49.404 325 15653.38 436.75 52898.45 88888.00 2020-11-20 07:34:49.904 325 15653.36 436.76 52898.42 88888.00 2020-11-20 07:34:50.404 325 15653.33 436.74 52898.38 88888.00 2020-11-20 07:34:50.904 325 15653.35 436.72 52898.39 88888.00 2020-11-20 07:34:51.404 325 15653.30 436.68 52898.38 88888.00 2020-11-20 07:34:51.904 325 15653.29 436.70 52898.38 88888.00 2020-11-20 07:34:52.404 325 15653.27 436.71 52898.36 88888.00 2020-11-20 07:34:52.904 325 15653.27 436.68 52898.39 88888.00 2020-11-20 07:34:53.404 325 15653.26 436.63 52898.43 88888.00 2020-11-20 07:34:53.904 325 15653.29 436.68 52898.39 88888.00 2020-11-20 07:34:54.404 325 15653.30 436.72 52898.47 88888.00 2020-11-20 07:34:54.904 325 15653.31 436.74 52898.47 88888.00 2020-11-20 07:34:55.404 325 15653.33 436.75 52898.39 88888.00 2020-11-20 07:34:55.904 325 15653.29 436.76 52898.38 88888.00 2020-11-20 07:34:56.404 325 15653.22 436.74 52898.37 88888.00 2020-11-20 07:34:56.904 325 15653.23 436.75 52898.35 88888.00 2020-11-20 07:34:57.404 325 15653.26 436.79 52898.35 88888.00 2020-11-20 07:34:57.904 325 15653.25 436.80 52898.35 88888.00 2020-11-20 07:34:58.404 325 15653.27 436.81 52898.32 88888.00 2020-11-20 07:34:58.904 325 15653.25 436.82 52898.27 88888.00 2020-11-20 07:34:59.404 325 15653.24 436.83 52898.27 88888.00 2020-11-20 07:34:59.904 325 15653.27 436.83 52898.32 88888.00 2020-11-20 07:35:00.404 325 15653.29 436.87 52898.35 88888.00 2020-11-20 07:35:00.904 325 15653.32 436.89 52898.35 88888.00 2020-11-20 07:35:01.404 325 15653.30 436.88 52898.31 88888.00 2020-11-20 07:35:01.904 325 15653.26 436.92 52898.28 88888.00 2020-11-20 07:35:02.404 325 15653.27 436.94 52898.33 88888.00 2020-11-20 07:35:02.904 325 15653.32 436.92 52898.35 88888.00 2020-11-20 07:35:03.404 325 15653.35 436.94 52898.27 88888.00 2020-11-20 07:35:03.904 325 15653.34 437.02 52898.24 88888.00 2020-11-20 07:35:04.404 325 15653.34 437.05 52898.25 88888.00 2020-11-20 07:35:04.904 325 15653.36 437.07 52898.17 88888.00 2020-11-20 07:35:05.404 325 15653.31 437.13 52898.16 88888.00 2020-11-20 07:35:05.904 325 15653.30 437.13 52898.15 88888.00 2020-11-20 07:35:06.404 325 15653.27 437.13 52898.19 88888.00 2020-11-20 07:35:06.904 325 15653.26 437.14 52898.15 88888.00 2020-11-20 07:35:07.404 325 15653.27 437.11 52898.13 88888.00 2020-11-20 07:35:07.904 325 15653.24 437.18 52898.16 88888.00 2020-11-20 07:35:08.404 325 15653.25 437.19 52898.17 88888.00 2020-11-20 07:35:08.904 325 15653.24 437.23 52898.21 88888.00 2020-11-20 07:35:09.404 325 15653.23 437.23 52898.24 88888.00 2020-11-20 07:35:09.904 325 15653.24 437.27 52898.24 88888.00 2020-11-20 07:35:10.404 325 15653.21 437.30 52898.25 88888.00 2020-11-20 07:35:10.904 325 15653.21 437.30 52898.27 88888.00 2020-11-20 07:35:11.404 325 15653.24 437.31 52898.29 88888.00 2020-11-20 07:35:11.904 325 15653.20 437.33 52898.25 88888.00 2020-11-20 07:35:12.404 325 15653.18 437.35 52898.29 88888.00 2020-11-20 07:35:12.904 325 15653.18 437.36 52898.31 88888.00 2020-11-20 07:35:13.404 325 15653.15 437.34 52898.32 88888.00 2020-11-20 07:35:13.904 325 15653.20 437.34 52898.28 88888.00 2020-11-20 07:35:14.404 325 15653.13 437.35 52898.24 88888.00 2020-11-20 07:35:14.904 325 15653.06 437.34 52898.26 88888.00 2020-11-20 07:35:15.404 325 15653.05 437.34 52898.30 88888.00 2020-11-20 07:35:15.904 325 15653.03 437.34 52898.34 88888.00 2020-11-20 07:35:16.404 325 15653.00 437.35 52898.37 88888.00 2020-11-20 07:35:16.904 325 15652.99 437.31 52898.39 88888.00 2020-11-20 07:35:17.404 325 15652.97 437.30 52898.43 88888.00 2020-11-20 07:35:17.904 325 15653.03 437.28 52898.44 88888.00 2020-11-20 07:35:18.404 325 15652.96 437.24 52898.45 88888.00 2020-11-20 07:35:18.904 325 15652.95 437.19 52898.46 88888.00 2020-11-20 07:35:19.404 325 15652.89 437.16 52898.51 88888.00 2020-11-20 07:35:19.904 325 15652.81 437.17 52898.53 88888.00 2020-11-20 07:35:20.404 325 15652.84 437.19 52898.53 88888.00 2020-11-20 07:35:20.904 325 15652.78 437.22 52898.49 88888.00 2020-11-20 07:35:21.404 325 15652.75 437.22 52898.47 88888.00 2020-11-20 07:35:21.904 325 15652.70 437.19 52898.50 88888.00 2020-11-20 07:35:22.404 325 15652.68 437.18 52898.50 88888.00 2020-11-20 07:35:22.904 325 15652.72 437.19 52898.53 88888.00 2020-11-20 07:35:23.404 325 15652.72 437.19 52898.54 88888.00 2020-11-20 07:35:23.904 325 15652.66 437.18 52898.49 88888.00 2020-11-20 07:35:24.404 325 15652.69 437.10 52898.51 88888.00 2020-11-20 07:35:24.904 325 15652.69 437.10 52898.56 88888.00 2020-11-20 07:35:25.404 325 15652.67 437.10 52898.57 88888.00 2020-11-20 07:35:25.904 325 15652.65 437.06 52898.57 88888.00 2020-11-20 07:35:26.404 325 15652.65 437.08 52898.56 88888.00 2020-11-20 07:35:26.904 325 15652.66 437.09 52898.61 88888.00 2020-11-20 07:35:27.404 325 15652.66 437.01 52898.59 88888.00 2020-11-20 07:35:27.904 325 15652.69 437.02 52898.61 88888.00 2020-11-20 07:35:28.404 325 15652.70 437.02 52898.57 88888.00 2020-11-20 07:35:28.904 325 15652.70 437.01 52898.58 88888.00 2020-11-20 07:35:29.404 325 15652.70 437.02 52898.64 88888.00 2020-11-20 07:35:29.904 325 15652.66 437.03 52898.57 88888.00 2020-11-20 07:35:30.404 325 15652.71 437.01 52898.50 88888.00 2020-11-20 07:35:30.904 325 15652.69 437.00 52898.50 88888.00 2020-11-20 07:35:31.404 325 15652.66 436.99 52898.46 88888.00 2020-11-20 07:35:31.904 325 15652.59 436.91 52898.45 88888.00 2020-11-20 07:35:32.404 325 15652.59 436.90 52898.43 88888.00 2020-11-20 07:35:32.904 325 15652.65 436.91 52898.42 88888.00 2020-11-20 07:35:33.404 325 15652.63 436.85 52898.45 88888.00 2020-11-20 07:35:33.904 325 15652.67 436.87 52898.47 88888.00 2020-11-20 07:35:34.404 325 15652.66 436.84 52898.45 88888.00 2020-11-20 07:35:34.904 325 15652.63 436.82 52898.42 88888.00 2020-11-20 07:35:35.404 325 15652.63 436.84 52898.34 88888.00 2020-11-20 07:35:35.904 325 15652.62 436.90 52898.33 88888.00 2020-11-20 07:35:36.404 325 15652.62 436.85 52898.34 88888.00 2020-11-20 07:35:36.904 325 15652.57 436.87 52898.37 88888.00 2020-11-20 07:35:37.404 325 15652.62 436.90 52898.39 88888.00 2020-11-20 07:35:37.904 325 15652.61 436.88 52898.38 88888.00 2020-11-20 07:35:38.404 325 15652.60 436.82 52898.29 88888.00 2020-11-20 07:35:38.904 325 15652.57 436.80 52898.33 88888.00 2020-11-20 07:35:39.404 325 15652.58 436.73 52898.27 88888.00 2020-11-20 07:35:39.904 325 15652.54 436.73 52898.19 88888.00 2020-11-20 07:35:40.404 325 15652.51 436.74 52898.18 88888.00 2020-11-20 07:35:40.904 325 15652.57 436.76 52898.10 88888.00 2020-11-20 07:35:41.404 325 15652.57 436.75 52898.05 88888.00 2020-11-20 07:35:41.904 325 15652.59 436.75 52898.05 88888.00 2020-11-20 07:35:42.404 325 15652.59 436.76 52898.04 88888.00 2020-11-20 07:35:42.904 325 15652.58 436.76 52898.03 88888.00 2020-11-20 07:35:43.404 325 15652.58 436.71 52898.07 88888.00 2020-11-20 07:35:43.904 325 15652.63 436.70 52898.04 88888.00 2020-11-20 07:35:44.404 325 15652.68 436.68 52897.96 88888.00 2020-11-20 07:35:44.904 325 15652.69 436.70 52897.96 88888.00 2020-11-20 07:35:45.404 325 15652.75 436.71 52897.95 88888.00 2020-11-20 07:35:45.904 325 15652.79 436.76 52897.84 88888.00 2020-11-20 07:35:46.404 325 15652.79 436.75 52897.79 88888.00 2020-11-20 07:35:46.904 325 15652.77 436.76 52897.79 88888.00 2020-11-20 07:35:47.404 325 15652.75 436.76 52897.77 88888.00 2020-11-20 07:35:47.904 325 15652.77 436.76 52897.77 88888.00 2020-11-20 07:35:48.404 325 15652.78 436.76 52897.83 88888.00 2020-11-20 07:35:48.904 325 15652.83 436.73 52897.86 88888.00 2020-11-20 07:35:49.404 325 15652.85 436.72 52897.87 88888.00 2020-11-20 07:35:49.904 325 15652.86 436.68 52897.83 88888.00 2020-11-20 07:35:50.404 325 15652.86 436.66 52897.76 88888.00 2020-11-20 07:35:50.904 325 15652.83 436.63 52897.73 88888.00 2020-11-20 07:35:51.404 325 15652.87 436.61 52897.69 88888.00 2020-11-20 07:35:51.904 325 15652.93 436.66 52897.67 88888.00 2020-11-20 07:35:52.404 325 15652.96 436.63 52897.65 88888.00 2020-11-20 07:35:52.904 325 15653.00 436.63 52897.63 88888.00 2020-11-20 07:35:53.404 325 15653.06 436.57 52897.60 88888.00 2020-11-20 07:35:53.904 325 15653.12 436.56 52897.55 88888.00 2020-11-20 07:35:54.404 325 15653.14 436.55 52897.54 88888.00 2020-11-20 07:35:54.904 325 15653.13 436.53 52897.53 88888.00 2020-11-20 07:35:55.404 325 15653.15 436.53 52897.57 88888.00 2020-11-20 07:35:55.904 325 15653.20 436.50 52897.49 88888.00 2020-11-20 07:35:56.404 325 15653.21 436.49 52897.46 88888.00 2020-11-20 07:35:56.904 325 15653.27 436.53 52897.41 88888.00 2020-11-20 07:35:57.404 325 15653.38 436.55 52897.41 88888.00 2020-11-20 07:35:57.904 325 15653.41 436.51 52897.49 88888.00 2020-11-20 07:35:58.404 325 15653.48 436.47 52897.46 88888.00 2020-11-20 07:35:58.904 325 15653.52 436.46 52897.48 88888.00 2020-11-20 07:35:59.404 325 15653.54 436.49 52897.48 88888.00 2020-11-20 07:35:59.904 325 15653.63 436.50 52897.46 88888.00 2020-11-20 07:36:00.404 325 15653.69 436.50 52897.47 88888.00 2020-11-20 07:36:00.904 325 15653.72 436.49 52897.46 88888.00 2020-11-20 07:36:01.404 325 15653.81 436.47 52897.38 88888.00 2020-11-20 07:36:01.904 325 15653.86 436.47 52897.44 88888.00 2020-11-20 07:36:02.404 325 15653.90 436.44 52897.46 88888.00 2020-11-20 07:36:02.904 325 15653.93 436.47 52897.48 88888.00 2020-11-20 07:36:03.404 325 15653.94 436.47 52897.49 88888.00 2020-11-20 07:36:03.904 325 15653.98 436.47 52897.49 88888.00 2020-11-20 07:36:04.404 325 15654.03 436.50 52897.47 88888.00 2020-11-20 07:36:04.904 325 15654.08 436.49 52897.48 88888.00 2020-11-20 07:36:05.404 325 15654.12 436.46 52897.52 88888.00 2020-11-20 07:36:05.904 325 15654.17 436.49 52897.53 88888.00 2020-11-20 07:36:06.404 325 15654.23 436.48 52897.49 88888.00 2020-11-20 07:36:06.904 325 15654.23 436.46 52897.48 88888.00 2020-11-20 07:36:07.404 325 15654.28 436.42 52897.45 88888.00 2020-11-20 07:36:07.904 325 15654.28 436.45 52897.52 88888.00 2020-11-20 07:36:08.404 325 15654.29 436.46 52897.54 88888.00 2020-11-20 07:36:09.404 325 15654.40 436.45 52897.53 88888.00 2020-11-20 07:36:09.904 325 15654.48 436.47 52897.57 88888.00 2020-11-20 07:36:10.404 325 15654.55 436.46 52897.60 88888.00 2020-11-20 07:36:10.904 325 15654.55 436.47 52897.65 88888.00 2020-11-20 07:36:11.404 325 15654.50 436.46 52897.67 88888.00 2020-11-20 07:36:11.904 325 15654.57 436.44 52897.66 88888.00 2020-11-20 07:36:12.404 325 15654.56 436.44 52897.68 88888.00 2020-11-20 07:36:12.904 325 15654.55 436.47 52897.68 88888.00 2020-11-20 07:36:13.404 325 15654.57 436.50 52897.71 88888.00 2020-11-20 07:36:13.904 325 15654.57 436.55 52897.72 88888.00 2020-11-20 07:36:14.404 325 15654.52 436.55 52897.79 88888.00 2020-11-20 07:36:14.904 325 15654.51 436.61 52897.77 88888.00 2020-11-20 07:36:15.404 325 15654.50 436.65 52897.69 88888.00 2020-11-20 07:36:15.904 325 15654.46 436.67 52897.73 88888.00 2020-11-20 07:36:16.404 325 15654.46 436.67 52897.81 88888.00 2020-11-20 07:36:16.904 325 15654.40 436.67 52897.89 88888.00 2020-11-20 07:36:17.404 325 15654.35 436.64 52897.94 88888.00 2020-11-20 07:36:17.904 325 15654.33 436.64 52898.01 88888.00 2020-11-20 07:36:18.404 325 15654.34 436.62 52898.02 88888.00 2020-11-20 07:36:18.904 325 15654.32 436.59 52897.96 88888.00 2020-11-20 07:36:19.404 325 15654.34 436.62 52898.04 88888.00 2020-11-20 07:36:19.904 325 15654.32 436.59 52898.06 88888.00 2020-11-20 07:36:20.404 325 15654.29 436.51 52898.07 88888.00 2020-11-20 07:36:20.904 325 15654.31 436.46 52898.08 88888.00 2020-11-20 07:36:21.404 325 15654.29 436.47 52898.11 88888.00 2020-11-20 07:36:21.904 325 15654.28 436.56 52898.23 88888.00 2020-11-20 07:36:22.404 325 15654.25 436.55 52898.23 88888.00 2020-11-20 07:36:22.904 325 15654.26 436.57 52898.21 88888.00 2020-11-20 07:36:23.404 325 15654.29 436.59 52898.19 88888.00 2020-11-20 07:36:23.904 325 15654.20 436.56 52898.17 88888.00 2020-11-20 07:36:24.404 325 15654.16 436.53 52898.16 88888.00 2020-11-20 07:36:24.904 325 15654.13 436.46 52898.19 88888.00 2020-11-20 07:36:25.404 325 15654.08 436.46 52898.21 88888.00 2020-11-20 07:36:25.904 325 15654.08 436.47 52898.21 88888.00 2020-11-20 07:36:26.404 325 15654.07 436.44 52898.17 88888.00 2020-11-20 07:36:26.904 325 15654.03 436.44 52898.12 88888.00 2020-11-20 07:36:27.404 325 15654.01 436.46 52898.16 88888.00 2020-11-20 07:36:27.904 325 15654.02 436.42 52898.21 88888.00 2020-11-20 07:36:28.404 325 15654.02 436.40 52898.21 88888.00 2020-11-20 07:36:28.904 325 15654.02 436.41 52898.23 88888.00 2020-11-20 07:36:29.404 325 15653.99 436.38 52898.18 88888.00 2020-11-20 07:36:29.904 325 15654.01 436.36 52898.18 88888.00 2020-11-20 07:36:30.404 325 15654.03 436.33 52898.21 88888.00 2020-11-20 07:36:30.904 325 15654.03 436.31 52898.21 88888.00 2020-11-20 07:36:31.404 325 15654.03 436.31 52898.19 88888.00 2020-11-20 07:36:31.904 325 15654.04 436.28 52898.14 88888.00 2020-11-20 07:36:32.404 325 15654.01 436.29 52898.15 88888.00 2020-11-20 07:36:32.904 325 15653.96 436.29 52898.16 88888.00 2020-11-20 07:36:33.404 325 15653.93 436.29 52898.16 88888.00 2020-11-20 07:36:33.904 325 15653.92 436.30 52898.07 88888.00 2020-11-20 07:36:34.404 325 15653.86 436.36 52898.04 88888.00 2020-11-20 07:36:34.904 325 15653.83 436.38 52898.03 88888.00 2020-11-20 07:36:35.404 325 15653.80 436.33 52898.01 88888.00 2020-11-20 07:36:35.904 325 15653.77 436.31 52898.02 88888.00 2020-11-20 07:36:36.404 325 15653.75 436.29 52897.95 88888.00 2020-11-20 07:36:36.904 325 15653.71 436.20 52897.91 88888.00 2020-11-20 07:36:37.404 325 15653.66 436.23 52897.96 88888.00 2020-11-20 07:36:37.904 325 15653.69 436.22 52897.93 88888.00 2020-11-20 07:36:38.404 325 15653.68 436.15 52897.96 88888.00 2020-11-20 07:36:38.904 325 15653.66 436.21 52897.95 88888.00 2020-11-20 07:36:39.404 325 15653.63 436.28 52897.92 88888.00 2020-11-20 07:36:39.904 325 15653.59 436.27 52897.93 88888.00 2020-11-20 07:36:40.404 325 15653.56 436.27 52897.89 88888.00 2020-11-20 07:36:40.904 325 15653.56 436.25 52897.87 88888.00 2020-11-20 07:36:41.404 325 15653.56 436.25 52897.91 88888.00 2020-11-20 07:36:41.904 325 15653.53 436.22 52897.93 88888.00 2020-11-20 07:36:42.404 325 15653.53 436.23 52897.98 88888.00 2020-11-20 07:36:42.904 325 15653.52 436.24 52898.01 88888.00 2020-11-20 07:36:43.404 325 15653.56 436.24 52898.05 88888.00 2020-11-20 07:36:43.904 325 15653.53 436.24 52897.96 88888.00 2020-11-20 07:36:44.404 325 15653.51 436.28 52897.93 88888.00 2020-11-20 07:36:44.904 325 15653.49 436.30 52897.86 88888.00 2020-11-20 07:36:45.404 325 15653.47 436.30 52897.79 88888.00 2020-11-20 07:36:45.904 325 15653.49 436.30 52897.81 88888.00 2020-11-20 07:36:46.404 325 15653.45 436.29 52897.82 88888.00 2020-11-20 07:36:46.904 325 15653.41 436.33 52897.88 88888.00 2020-11-20 07:36:47.404 325 15653.41 436.32 52897.90 88888.00 2020-11-20 07:36:47.904 325 15653.39 436.36 52897.84 88888.00 2020-11-20 07:36:48.404 325 15653.35 436.39 52897.81 88888.00 2020-11-20 07:36:48.904 325 15653.32 436.37 52897.79 88888.00 2020-11-20 07:36:49.404 325 15653.30 436.37 52897.81 88888.00 2020-11-20 07:36:49.904 325 15653.30 436.37 52897.78 88888.00 2020-11-20 07:36:50.904 325 15653.30 436.35 52897.77 88888.00 2020-11-20 07:36:51.404 325 15653.27 436.35 52897.73 88888.00 2020-11-20 07:36:51.904 325 15653.23 436.31 52897.77 88888.00 2020-11-20 07:36:52.404 325 15653.24 436.29 52897.77 88888.00 2020-11-20 07:36:52.904 325 15653.22 436.27 52897.84 88888.00 2020-11-20 07:36:53.404 325 15653.20 436.28 52897.79 88888.00 2020-11-20 07:36:53.904 325 15653.16 436.25 52897.81 88888.00 2020-11-20 07:36:54.404 325 15653.13 436.21 52897.79 88888.00 2020-11-20 07:36:54.904 325 15653.18 436.18 52897.79 88888.00 2020-11-20 07:36:55.404 325 15653.21 436.19 52897.73 88888.00 2020-11-20 07:36:55.904 325 15653.15 436.21 52897.70 88888.00 2020-11-20 07:36:56.404 325 15653.08 436.15 52897.67 88888.00 2020-11-20 07:36:56.904 325 15653.07 436.11 52897.62 88888.00 2020-11-20 07:36:57.404 325 15653.08 436.13 52897.66 88888.00 2020-11-20 07:36:57.904 325 15653.07 436.13 52897.71 88888.00 2020-11-20 07:36:58.404 325 15653.04 436.09 52897.63 88888.00 2020-11-20 07:36:58.904 325 15653.07 436.11 52897.65 88888.00 2020-11-20 07:36:59.404 325 15653.04 436.09 52897.73 88888.00 2020-11-20 07:36:59.904 325 15652.95 436.06 52897.77 88888.00 2020-11-20 07:37:00.904 325 15652.86 436.05 52897.60 88888.00 2020-11-20 07:37:01.404 325 15652.79 436.05 52897.50 88888.00 2020-11-20 07:37:01.904 325 15652.70 436.02 52897.50 88888.00 2020-11-20 07:37:02.404 325 15652.63 436.04 52897.46 88888.00 2020-11-20 07:37:02.904 325 15652.52 436.04 52897.47 88888.00 2020-11-20 07:37:03.404 325 15652.48 436.01 52897.47 88888.00 2020-11-20 07:37:03.904 325 15652.49 436.01 52897.47 88888.00 2020-11-20 07:37:04.404 325 15652.50 436.01 52897.46 88888.00 2020-11-20 07:37:04.904 325 15652.45 435.98 52897.43 88888.00 2020-11-20 07:37:05.404 325 15652.42 435.95 52897.36 88888.00 2020-11-20 07:37:05.904 325 15652.38 435.89 52897.37 88888.00 2020-11-20 07:37:06.404 325 15652.35 435.85 52897.42 88888.00 2020-11-20 07:37:06.904 325 15652.42 435.90 52897.36 88888.00 2020-11-20 07:37:07.404 325 15652.38 435.94 52897.35 88888.00 2020-11-20 07:37:07.904 325 15652.36 435.94 52897.34 88888.00 2020-11-20 07:37:08.404 325 15652.30 435.95 52897.31 88888.00 2020-11-20 07:37:08.904 325 15652.27 435.94 52897.31 88888.00 2020-11-20 07:37:09.404 325 15652.21 435.93 52897.32 88888.00 2020-11-20 07:37:09.904 325 15652.18 435.95 52897.30 88888.00 2020-11-20 07:37:10.404 325 15652.16 435.89 52897.23 88888.00 2020-11-20 07:37:10.905 325 15652.15 435.82 52897.18 88888.00 2020-11-20 07:37:11.405 325 15652.18 435.84 52897.13 88888.00 2020-11-20 07:37:11.905 325 15652.15 435.85 52897.13 88888.00 2020-11-20 07:37:12.405 325 15652.22 435.85 52897.09 88888.00 2020-11-20 07:37:12.905 325 15652.16 435.85 52897.07 88888.00 2020-11-20 07:37:13.405 325 15652.15 435.85 52897.16 88888.00 2020-11-20 07:37:13.905 325 15652.15 435.82 52897.20 88888.00 2020-11-20 07:37:14.405 325 15652.16 435.79 52897.17 88888.00 2020-11-20 07:37:14.905 325 15652.13 435.75 52897.18 88888.00 2020-11-20 07:37:15.405 325 15652.11 435.78 52897.11 88888.00 2020-11-20 07:37:15.905 325 15652.08 435.76 52897.07 88888.00 2020-11-20 07:37:16.405 325 15652.09 435.76 52897.05 88888.00 2020-11-20 07:37:16.905 325 15652.09 435.73 52897.03 88888.00 2020-11-20 07:37:17.405 325 15652.08 435.71 52897.05 88888.00 2020-11-20 07:37:17.905 325 15652.04 435.71 52897.03 88888.00 2020-11-20 07:37:18.405 325 15652.04 435.71 52897.00 88888.00 2020-11-20 07:37:18.905 325 15652.04 435.64 52897.01 88888.00 2020-11-20 07:37:19.405 325 15652.02 435.62 52896.98 88888.00 2020-11-20 07:37:19.905 325 15652.00 435.66 52896.94 88888.00 2020-11-20 07:37:20.405 325 15652.07 435.66 52896.91 88888.00 2020-11-20 07:37:20.905 325 15652.12 435.58 52896.94 88888.00 2020-11-20 07:37:21.405 325 15652.12 435.58 52896.95 88888.00 2020-11-20 07:37:22.405 325 15652.05 435.54 52897.05 88888.00 2020-11-20 07:37:22.905 325 15652.05 435.53 52897.08 88888.00 2020-11-20 07:37:23.405 325 15652.00 435.47 52897.06 88888.00 2020-11-20 07:37:23.905 325 15652.06 435.49 52897.01 88888.00 2020-11-20 07:37:24.405 325 15652.04 435.46 52896.97 88888.00 2020-11-20 07:37:24.905 325 15651.97 435.42 52896.95 88888.00 2020-11-20 07:37:25.405 325 15651.90 435.37 52896.95 88888.00 2020-11-20 07:37:25.905 325 15651.87 435.37 52896.93 88888.00 2020-11-20 07:37:26.405 325 15651.88 435.37 52896.86 88888.00 2020-11-20 07:37:26.905 325 15651.93 435.35 52896.82 88888.00 2020-11-20 07:37:27.405 325 15652.03 435.34 52896.85 88888.00 2020-11-20 07:37:27.905 325 15652.00 435.37 52896.83 88888.00 2020-11-20 07:37:28.405 325 15651.97 435.37 52896.82 88888.00 2020-11-20 07:37:28.905 325 15652.00 435.35 52896.84 88888.00 2020-11-20 07:37:29.405 325 15652.03 435.38 52896.82 88888.00 2020-11-20 07:37:29.905 325 15652.00 435.32 52896.80 88888.00 2020-11-20 07:37:30.405 325 15651.99 435.25 52896.77 88888.00 2020-11-20 07:37:30.905 325 15651.99 435.27 52896.75 88888.00 2020-11-20 07:37:31.405 325 15651.99 435.30 52896.71 88888.00 2020-11-20 07:37:32.405 325 15651.98 435.23 52896.70 88888.00 2020-11-20 07:37:32.905 325 15651.99 435.21 52896.70 88888.00 2020-11-20 07:37:33.405 325 15652.00 435.20 52896.64 88888.00 2020-11-20 07:37:33.905 325 15652.00 435.15 52896.70 88888.00 2020-11-20 07:37:34.405 325 15652.02 435.16 52896.72 88888.00 2020-11-20 07:37:34.905 325 15651.99 435.12 52896.66 88888.00 2020-11-20 07:37:35.405 325 15651.99 435.08 52896.65 88888.00 2020-11-20 07:37:35.905 325 15651.98 435.11 52896.57 88888.00 2020-11-20 07:37:36.405 325 15651.97 435.12 52896.58 88888.00 2020-11-20 07:37:36.905 325 15651.94 435.10 52896.58 88888.00 2020-11-20 07:37:37.405 325 15651.97 435.14 52896.55 88888.00 2020-11-20 07:37:37.905 325 15651.96 435.16 52896.51 88888.00 2020-11-20 07:37:38.405 325 15651.96 435.11 52896.51 88888.00 2020-11-20 07:37:38.905 325 15651.96 435.12 52896.51 88888.00 2020-11-20 07:37:39.405 325 15651.93 435.17 52896.50 88888.00 2020-11-20 07:37:39.905 325 15651.85 435.20 52896.45 88888.00 2020-11-20 07:37:40.405 325 15651.81 435.19 52896.47 88888.00 2020-11-20 07:37:40.905 325 15651.79 435.18 52896.45 88888.00 2020-11-20 07:37:41.405 325 15651.71 435.17 52896.46 88888.00 2020-11-20 07:37:41.905 325 15651.69 435.16 52896.44 88888.00 2020-11-20 07:37:42.405 325 15651.66 435.12 52896.45 88888.00 2020-11-20 07:37:42.905 325 15651.61 435.12 52896.52 88888.00 2020-11-20 07:37:43.405 325 15651.63 435.10 52896.58 88888.00 2020-11-20 07:37:43.905 325 15651.63 435.10 52896.69 88888.00 2020-11-20 07:37:44.405 325 15651.63 435.14 52896.58 88888.00 2020-11-20 07:37:44.905 325 15651.61 435.10 52896.48 88888.00 2020-11-20 07:37:45.405 325 15651.61 435.03 52896.48 88888.00 2020-11-20 07:37:45.905 325 15651.57 435.01 52896.49 88888.00 2020-11-20 07:37:46.405 325 15651.49 434.95 52896.50 88888.00 2020-11-20 07:37:46.905 325 15651.44 434.92 52896.51 88888.00 2020-11-20 07:37:47.405 325 15651.44 434.90 52896.45 88888.00 2020-11-20 07:37:47.905 325 15651.41 434.93 52896.46 88888.00 2020-11-20 07:37:48.405 325 15651.40 434.93 52896.47 88888.00 2020-11-20 07:37:48.905 325 15651.41 434.92 52896.41 88888.00 2020-11-20 07:37:49.405 325 15651.37 434.92 52896.42 88888.00 2020-11-20 07:37:49.905 325 15651.35 434.89 52896.43 88888.00 2020-11-20 07:37:50.405 325 15651.37 434.88 52896.47 88888.00 2020-11-20 07:37:50.905 325 15651.34 434.90 52896.47 88888.00 2020-11-20 07:37:51.405 325 15651.37 434.92 52896.43 88888.00 2020-11-20 07:37:51.905 325 15651.40 434.93 52896.37 88888.00 2020-11-20 07:37:52.405 325 15651.37 434.89 52896.40 88888.00 2020-11-20 07:37:52.905 325 15651.30 434.83 52896.37 88888.00 2020-11-20 07:37:53.405 325 15651.22 434.88 52896.28 88888.00 2020-11-20 07:37:53.905 325 15651.13 434.84 52896.27 88888.00 2020-11-20 07:37:54.405 325 15651.07 434.84 52896.28 88888.00 2020-11-20 07:37:54.905 325 15651.06 434.88 52896.33 88888.00 2020-11-20 07:37:55.405 325 15651.01 434.88 52896.35 88888.00 2020-11-20 07:37:55.905 325 15650.99 434.84 52896.30 88888.00 2020-11-20 07:37:56.405 325 15650.97 434.82 52896.19 88888.00 2020-11-20 07:37:56.905 325 15650.88 434.81 52896.17 88888.00 2020-11-20 07:37:57.405 325 15650.83 434.80 52896.16 88888.00 2020-11-20 07:37:57.905 325 15650.80 434.82 52896.20 88888.00 2020-11-20 07:37:58.405 325 15650.87 434.83 52896.20 88888.00 2020-11-20 07:37:58.905 325 15650.89 434.78 52896.12 88888.00 2020-11-20 07:37:59.405 325 15650.85 434.73 52896.08 88888.00 2020-11-20 07:37:59.905 325 15650.86 434.76 52896.07 88888.00 2020-11-20 07:38:00.405 325 15650.82 434.76 52896.07 88888.00 2020-11-20 07:38:00.905 325 15650.78 434.74 52896.03 88888.00 2020-11-20 07:38:01.405 325 15650.80 434.69 52896.02 88888.00 2020-11-20 07:38:01.905 325 15650.79 434.66 52896.03 88888.00 2020-11-20 07:38:02.405 325 15650.80 434.66 52896.03 88888.00 2020-11-20 07:38:02.905 325 15650.81 434.66 52895.97 88888.00 2020-11-20 07:38:03.905 325 15650.81 434.66 52896.05 88888.00 2020-11-20 07:38:04.405 325 15650.86 434.72 52896.11 88888.00 2020-11-20 07:38:04.905 325 15650.87 434.69 52896.08 88888.00 2020-11-20 07:38:05.405 325 15650.85 434.66 52896.10 88888.00 2020-11-20 07:38:05.905 325 15650.90 434.65 52896.07 88888.00 2020-11-20 07:38:06.405 325 15650.90 434.59 52896.10 88888.00 2020-11-20 07:38:06.905 325 15650.88 434.58 52896.08 88888.00 2020-11-20 07:38:07.405 325 15650.89 434.60 52896.01 88888.00 2020-11-20 07:38:07.905 325 15650.95 434.57 52896.13 88888.00 2020-11-20 07:38:08.405 325 15650.95 434.54 52896.20 88888.00 2020-11-20 07:38:08.905 325 15650.92 434.49 52896.22 88888.00 2020-11-20 07:38:09.405 325 15650.95 434.50 52896.19 88888.00 2020-11-20 07:38:09.905 325 15650.89 434.49 52896.16 88888.00 2020-11-20 07:38:10.405 325 15650.90 434.49 52896.08 88888.00 2020-11-20 07:38:10.905 325 15650.92 434.51 52896.07 88888.00 2020-11-20 07:38:11.405 325 15650.90 434.56 52896.10 88888.00 2020-11-20 07:38:11.905 325 15650.90 434.55 52896.20 88888.00 2020-11-20 07:38:12.405 325 15650.87 434.47 52896.13 88888.00 2020-11-20 07:38:12.905 325 15650.83 434.49 52896.11 88888.00 2020-11-20 07:38:13.405 325 15650.86 434.51 52896.14 88888.00 2020-11-20 07:38:13.905 325 15650.82 434.48 52896.10 88888.00 2020-11-20 07:38:14.405 325 15650.73 434.46 52896.09 88888.00 2020-11-20 07:38:14.905 325 15650.70 434.41 52896.11 88888.00 2020-11-20 07:38:15.405 325 15650.70 434.39 52896.19 88888.00 2020-11-20 07:38:15.905 325 15650.70 434.38 52896.16 88888.00 2020-11-20 07:38:16.405 325 15650.68 434.31 52896.15 88888.00 2020-11-20 07:38:16.905 325 15650.68 434.30 52896.16 88888.00 2020-11-20 07:38:17.405 325 15650.66 434.30 52896.13 88888.00 2020-11-20 07:38:17.905 325 15650.63 434.32 52896.13 88888.00 2020-11-20 07:38:18.405 325 15650.66 434.34 52896.15 88888.00 2020-11-20 07:38:18.905 325 15650.69 434.35 52896.20 88888.00 2020-11-20 07:38:19.405 325 15650.67 434.31 52896.24 88888.00 2020-11-20 07:38:19.905 325 15650.62 434.26 52896.23 88888.00 2020-11-20 07:38:20.405 325 15650.63 434.28 52896.15 88888.00 2020-11-20 07:38:20.905 325 15650.58 434.25 52896.11 88888.00 2020-11-20 07:38:21.405 325 15650.57 434.23 52896.07 88888.00 2020-11-20 07:38:21.905 325 15650.53 434.21 52896.09 88888.00 2020-11-20 07:38:22.405 325 15650.46 434.22 52896.08 88888.00 2020-11-20 07:38:22.905 325 15650.44 434.19 52896.04 88888.00 2020-11-20 07:38:23.405 325 15650.45 434.15 52896.05 88888.00 2020-11-20 07:38:23.905 325 15650.51 434.15 52896.10 88888.00 2020-11-20 07:38:24.405 325 15650.52 434.13 52896.09 88888.00 2020-11-20 07:38:24.905 325 15650.55 434.11 52896.04 88888.00 2020-11-20 07:38:25.405 325 15650.60 434.06 52895.94 88888.00 2020-11-20 07:38:25.905 325 15650.63 434.07 52896.00 88888.00 2020-11-20 07:38:26.405 325 15650.59 434.06 52896.03 88888.00 2020-11-20 07:38:26.905 325 15650.58 434.09 52895.97 88888.00 2020-11-20 07:38:27.405 325 15650.53 434.05 52895.84 88888.00 2020-11-20 07:38:27.905 325 15650.49 434.04 52895.79 88888.00 2020-11-20 07:38:28.405 325 15650.52 433.99 52895.82 88888.00 2020-11-20 07:38:28.905 325 15650.53 433.97 52895.83 88888.00 2020-11-20 07:38:29.405 325 15650.57 433.98 52895.83 88888.00 2020-11-20 07:38:29.905 325 15650.55 433.96 52895.83 88888.00 2020-11-20 07:38:30.405 325 15650.57 433.94 52895.80 88888.00 2020-11-20 07:38:30.905 325 15650.61 433.93 52895.82 88888.00 2020-11-20 07:38:31.405 325 15650.61 433.90 52895.77 88888.00 2020-11-20 07:38:31.905 325 15650.63 433.89 52895.72 88888.00 2020-11-20 07:38:32.405 325 15650.66 433.88 52895.73 88888.00 2020-11-20 07:38:32.905 325 15650.68 433.83 52895.69 88888.00 2020-11-20 07:38:33.405 325 15650.74 433.79 52895.68 88888.00 2020-11-20 07:38:33.905 325 15650.77 433.74 52895.72 88888.00 2020-11-20 07:38:34.405 325 15650.77 433.68 52895.75 88888.00 2020-11-20 07:38:35.405 325 15650.81 433.65 52895.72 88888.00 2020-11-20 07:38:35.905 325 15650.83 433.64 52895.73 88888.00 2020-11-20 07:38:36.405 325 15650.89 433.67 52895.75 88888.00 2020-11-20 07:38:36.905 325 15650.92 433.63 52895.75 88888.00 2020-11-20 07:38:37.405 325 15650.92 433.64 52895.69 88888.00 2020-11-20 07:38:37.905 325 15650.95 433.61 52895.72 88888.00 2020-11-20 07:38:38.405 325 15651.01 433.55 52895.73 88888.00 2020-11-20 07:38:38.905 325 15651.01 433.52 52895.65 88888.00 2020-11-20 07:38:39.405 325 15651.01 433.52 52895.65 88888.00 2020-11-20 07:38:39.905 325 15651.04 433.48 52895.65 88888.00 2020-11-20 07:38:40.405 325 15651.04 433.50 52895.63 88888.00 2020-11-20 07:38:40.905 325 15651.04 433.53 52895.54 88888.00 2020-11-20 07:38:41.405 325 15651.04 433.51 52895.52 88888.00 2020-11-20 07:38:41.905 325 15651.06 433.50 52895.52 88888.00 2020-11-20 07:38:42.405 325 15651.06 433.47 52895.54 88888.00 2020-11-20 07:38:42.905 325 15651.07 433.43 52895.56 88888.00 2020-11-20 07:38:43.405 325 15651.07 433.42 52895.59 88888.00 2020-11-20 07:38:43.905 325 15651.04 433.44 52895.64 88888.00 2020-11-20 07:38:44.405 325 15651.09 433.43 52895.64 88888.00 2020-11-20 07:38:45.405 325 15651.04 433.37 52895.68 88888.00 2020-11-20 07:38:45.905 325 15651.17 433.34 52895.62 88888.00 2020-11-20 07:38:46.405 325 15651.18 433.31 52895.57 88888.00 2020-11-20 07:38:46.905 325 15651.14 433.34 52895.61 88888.00 2020-11-20 07:38:47.405 325 15651.21 433.31 52895.71 88888.00 2020-11-20 07:38:47.905 325 15651.15 433.36 52895.68 88888.00 2020-11-20 07:38:48.405 325 15651.21 433.36 52895.65 88888.00 2020-11-20 07:38:48.905 325 15651.24 433.35 52895.66 88888.00 2020-11-20 07:38:49.405 325 15651.23 433.37 52895.63 88888.00 2020-11-20 07:38:49.905 325 15651.31 433.31 52895.72 88888.00 2020-11-20 07:38:50.405 325 15651.35 433.24 52895.74 88888.00 2020-11-20 07:38:50.905 325 15651.35 433.26 52895.72 88888.00 2020-11-20 07:38:51.405 325 15651.37 433.26 52895.73 88888.00 2020-11-20 07:38:51.905 325 15651.39 433.29 52895.68 88888.00 2020-11-20 07:38:52.405 325 15651.34 433.30 52895.67 88888.00 2020-11-20 07:38:52.905 325 15651.33 433.30 52895.67 88888.00 2020-11-20 07:38:53.405 325 15651.32 433.24 52895.69 88888.00 2020-11-20 07:38:53.905 325 15651.39 433.22 52895.68 88888.00 2020-11-20 07:38:54.405 325 15651.39 433.20 52895.65 88888.00 2020-11-20 07:38:54.905 325 15651.36 433.20 52895.75 88888.00 2020-11-20 07:38:55.405 325 15651.40 433.17 52895.77 88888.00 2020-11-20 07:38:55.905 325 15651.40 433.17 52895.79 88888.00 2020-11-20 07:38:56.405 325 15651.34 433.11 52895.82 88888.00 2020-11-20 07:38:56.905 325 15651.32 433.08 52895.86 88888.00 2020-11-20 07:38:57.405 325 15651.35 433.10 52895.84 88888.00 2020-11-20 07:38:57.905 325 15651.36 433.12 52895.82 88888.00 2020-11-20 07:38:58.405 325 15651.39 433.11 52895.82 88888.00 2020-11-20 07:38:58.905 325 15651.37 433.11 52895.84 88888.00 2020-11-20 07:38:59.405 325 15651.36 433.11 52895.89 88888.00 2020-11-20 07:38:59.905 325 15651.36 433.10 52895.94 88888.00 2020-11-20 07:39:00.405 325 15651.36 433.07 52895.88 88888.00 2020-11-20 07:39:00.905 325 15651.36 432.99 52895.85 88888.00 2020-11-20 07:39:01.405 325 15651.39 432.90 52895.95 88888.00 2020-11-20 07:39:01.905 325 15651.39 432.93 52895.99 88888.00 2020-11-20 07:39:02.405 325 15651.34 432.95 52895.94 88888.00 2020-11-20 07:39:02.905 325 15651.28 432.93 52896.01 88888.00 2020-11-20 07:39:03.405 325 15651.28 432.95 52896.03 88888.00 2020-11-20 07:39:03.905 325 15651.36 432.91 52895.97 88888.00 2020-11-20 07:39:04.405 325 15651.37 432.90 52895.94 88888.00 2020-11-20 07:39:04.905 325 15651.37 432.91 52896.01 88888.00 2020-11-20 07:39:05.405 325 15651.35 432.90 52896.09 88888.00 2020-11-20 07:39:05.905 325 15651.30 432.90 52896.05 88888.00 2020-11-20 07:39:06.405 325 15651.32 432.91 52896.07 88888.00 2020-11-20 07:39:06.905 325 15651.35 432.92 52896.09 88888.00 2020-11-20 07:39:07.405 325 15651.39 432.87 52896.09 88888.00 2020-11-20 07:39:07.905 325 15651.40 432.86 52896.11 88888.00 2020-11-20 07:39:08.405 325 15651.36 432.86 52896.15 88888.00 2020-11-20 07:39:08.905 325 15651.37 432.90 52896.19 88888.00 2020-11-20 07:39:09.405 325 15651.40 432.92 52896.21 88888.00 2020-11-20 07:39:09.905 325 15651.43 432.93 52896.28 88888.00 2020-11-20 07:39:10.405 325 15651.44 432.87 52896.29 88888.00 2020-11-20 07:39:10.905 325 15651.44 432.86 52896.31 88888.00 2020-11-20 07:39:11.405 325 15651.41 432.85 52896.32 88888.00 2020-11-20 07:39:11.905 325 15651.41 432.85 52896.35 88888.00 2020-11-20 07:39:12.405 325 15651.41 432.86 52896.42 88888.00 2020-11-20 07:39:12.905 325 15651.48 432.84 52896.44 88888.00 2020-11-20 07:39:13.405 325 15651.50 432.82 52896.40 88888.00 2020-11-20 07:39:13.905 325 15651.46 432.79 52896.33 88888.00 2020-11-20 07:39:14.405 325 15651.36 432.79 52896.34 88888.00 2020-11-20 07:39:14.905 325 15651.34 432.77 52896.37 88888.00 2020-11-20 07:39:15.405 325 15651.43 432.78 52896.36 88888.00 2020-11-20 07:39:15.905 325 15651.39 432.78 52896.37 88888.00 2020-11-20 07:39:16.405 325 15651.43 432.76 52896.42 88888.00 2020-11-20 07:39:16.905 325 15651.41 432.76 52896.46 88888.00 2020-11-20 07:39:17.405 325 15651.40 432.79 52896.52 88888.00 2020-11-20 07:39:17.905 325 15651.40 432.81 52896.53 88888.00 2020-11-20 07:39:18.405 325 15651.36 432.75 52896.53 88888.00 2020-11-20 07:39:18.905 325 15651.33 432.73 52896.52 88888.00 2020-11-20 07:39:19.405 325 15651.33 432.75 52896.60 88888.00 2020-11-20 07:39:19.905 325 15651.32 432.77 52896.57 88888.00 2020-11-20 07:39:20.405 325 15651.30 432.75 52896.58 88888.00 2020-11-20 07:39:20.905 325 15651.28 432.75 52896.57 88888.00 2020-11-20 07:39:21.405 325 15651.26 432.75 52896.60 88888.00 2020-11-20 07:39:21.905 325 15651.31 432.75 52896.57 88888.00 2020-11-20 07:39:22.405 325 15651.32 432.76 52896.60 88888.00 2020-11-20 07:39:22.905 325 15651.30 432.75 52896.53 88888.00 2020-11-20 07:39:23.405 325 15651.31 432.75 52896.52 88888.00 2020-11-20 07:39:23.905 325 15651.33 432.75 52896.55 88888.00 2020-11-20 07:39:24.405 325 15651.31 432.75 52896.61 88888.00 2020-11-20 07:39:24.905 325 15651.28 432.75 52896.61 88888.00 2020-11-20 07:39:25.405 325 15651.31 432.77 52896.60 88888.00 2020-11-20 07:39:25.905 325 15651.27 432.76 52896.61 88888.00 2020-11-20 07:39:26.405 325 15651.22 432.75 52896.56 88888.00 2020-11-20 07:39:26.905 325 15651.22 432.73 52896.47 88888.00 2020-11-20 07:39:27.405 325 15651.18 432.69 52896.45 88888.00 2020-11-20 07:39:27.905 325 15651.14 432.69 52896.47 88888.00 2020-11-20 07:39:28.405 325 15651.10 432.73 52896.56 88888.00 2020-11-20 07:39:28.905 325 15651.13 432.73 52896.55 88888.00 2020-11-20 07:39:29.405 325 15651.15 432.74 52896.55 88888.00 2020-11-20 07:39:29.905 325 15651.15 432.72 52896.57 88888.00 2020-11-20 07:39:30.405 325 15651.13 432.75 52896.50 88888.00 2020-11-20 07:39:30.905 325 15651.13 432.74 52896.53 88888.00 2020-11-20 07:39:31.405 325 15651.18 432.72 52896.58 88888.00 2020-11-20 07:39:31.905 325 15651.21 432.69 52896.51 88888.00 2020-11-20 07:39:32.405 325 15651.22 432.70 52896.46 88888.00 2020-11-20 07:39:32.905 325 15651.19 432.72 52896.45 88888.00 2020-11-20 07:39:33.405 325 15651.22 432.68 52896.44 88888.00 2020-11-20 07:39:33.905 325 15651.25 432.65 52896.48 88888.00 2020-11-20 07:39:34.405 325 15651.27 432.66 52896.46 88888.00 2020-11-20 07:39:34.905 325 15651.23 432.68 52896.46 88888.00 2020-11-20 07:39:35.405 325 15651.26 432.68 52896.51 88888.00 2020-11-20 07:39:35.905 325 15651.27 432.67 52896.49 88888.00 2020-11-20 07:39:36.405 325 15651.26 432.66 52896.45 88888.00 2020-11-20 07:39:36.905 325 15651.32 432.69 52896.48 88888.00 2020-11-20 07:39:37.405 325 15651.39 432.69 52896.44 88888.00 2020-11-20 07:39:37.905 325 15651.34 432.69 52896.46 88888.00 2020-11-20 07:39:38.405 325 15651.32 432.64 52896.47 88888.00 2020-11-20 07:39:38.905 325 15651.37 432.64 52896.48 88888.00 2020-11-20 07:39:39.405 325 15651.37 432.65 52896.46 88888.00 2020-11-20 07:39:39.905 325 15651.39 432.64 52896.50 88888.00 2020-11-20 07:39:40.405 325 15651.42 432.65 52896.49 88888.00 2020-11-20 07:39:40.905 325 15651.44 432.68 52896.41 88888.00 2020-11-20 07:39:41.405 325 15651.45 432.68 52896.36 88888.00 2020-11-20 07:39:41.905 325 15651.50 432.68 52896.36 88888.00 2020-11-20 07:39:42.405 325 15651.52 432.65 52896.39 88888.00 2020-11-20 07:39:42.905 325 15651.52 432.60 52896.35 88888.00 2020-11-20 07:39:43.405 325 15651.53 432.62 52896.29 88888.00 2020-11-20 07:39:43.905 325 15651.53 432.65 52896.32 88888.00 2020-11-20 07:39:44.405 325 15651.52 432.66 52896.39 88888.00 2020-11-20 07:39:44.905 325 15651.51 432.68 52896.43 88888.00 2020-11-20 07:39:45.405 325 15651.51 432.70 52896.45 88888.00 2020-11-20 07:39:45.905 325 15651.53 432.73 52896.49 88888.00 2020-11-20 07:39:46.405 325 15651.50 432.70 52896.45 88888.00 2020-11-20 07:39:46.905 325 15651.52 432.66 52896.36 88888.00 2020-11-20 07:39:47.405 325 15651.55 432.62 52896.34 88888.00 2020-11-20 07:39:48.405 325 15651.50 432.61 52896.51 88888.00 2020-11-20 07:39:48.905 325 15651.54 432.64 52896.46 88888.00 2020-11-20 07:39:49.405 325 15651.58 432.57 52896.45 88888.00 2020-11-20 07:39:49.905 325 15651.61 432.57 52896.51 88888.00 2020-11-20 07:39:50.405 325 15651.61 432.56 52896.47 88888.00 2020-11-20 07:39:50.905 325 15651.63 432.52 52896.45 88888.00 2020-11-20 07:39:51.405 325 15651.69 432.50 52896.49 88888.00 2020-11-20 07:39:51.905 325 15651.73 432.50 52896.50 88888.00 2020-11-20 07:39:52.405 325 15651.75 432.53 52896.52 88888.00 2020-11-20 07:39:52.905 325 15651.75 432.57 52896.64 88888.00 2020-11-20 07:39:53.405 325 15651.76 432.57 52896.65 88888.00 2020-11-20 07:39:53.905 325 15651.75 432.55 52896.56 88888.00 2020-11-20 07:39:54.405 325 15651.78 432.56 52896.51 88888.00 2020-11-20 07:39:54.905 325 15651.76 432.57 52896.60 88888.00 2020-11-20 07:39:55.405 325 15651.77 432.56 52896.60 88888.00 2020-11-20 07:39:55.905 325 15651.80 432.60 52896.65 88888.00 2020-11-20 07:39:56.405 325 15651.77 432.56 52896.61 88888.00 2020-11-20 07:39:56.905 325 15651.71 432.53 52896.61 88888.00 2020-11-20 07:39:57.405 325 15651.70 432.52 52896.57 88888.00 2020-11-20 07:39:58.405 325 15651.82 432.55 52896.70 88888.00 2020-11-20 07:39:58.905 325 15651.84 432.51 52896.78 88888.00 2020-11-20 07:39:59.405 325 15651.81 432.48 52896.78 88888.00 2020-11-20 07:39:59.905 325 15651.85 432.49 52896.73 88888.00 2020-11-20 07:40:00.405 325 15651.87 432.48 52896.74 88888.00 2020-11-20 07:40:00.905 325 15651.84 432.46 52896.78 88888.00 2020-11-20 07:40:01.405 325 15651.88 432.48 52896.81 88888.00 2020-11-20 07:40:01.905 325 15651.91 432.46 52896.86 88888.00 2020-11-20 07:40:02.405 325 15651.90 432.46 52896.83 88888.00 2020-11-20 07:40:02.905 325 15651.96 432.48 52896.83 88888.00 2020-11-20 07:40:03.405 325 15652.02 432.49 52896.85 88888.00 2020-11-20 07:40:03.905 325 15652.02 432.51 52896.84 88888.00 2020-11-20 07:40:04.405 325 15652.02 432.55 52896.82 88888.00 2020-11-20 07:40:04.905 325 15652.04 432.55 52896.86 88888.00 2020-11-20 07:40:05.405 325 15652.02 432.52 52896.82 88888.00 2020-11-20 07:40:05.905 325 15652.02 432.52 52896.87 88888.00 2020-11-20 07:40:06.405 325 15652.02 432.51 52896.98 88888.00 2020-11-20 07:40:06.905 325 15651.97 432.50 52896.98 88888.00 2020-11-20 07:40:07.405 325 15651.97 432.50 52896.94 88888.00 2020-11-20 07:40:07.905 325 15652.02 432.48 52896.92 88888.00 2020-11-20 07:40:08.405 325 15652.07 432.48 52896.95 88888.00 2020-11-20 07:40:08.905 325 15652.05 432.42 52896.97 88888.00 2020-11-20 07:40:09.405 325 15652.11 432.41 52896.96 88888.00 2020-11-20 07:40:09.905 325 15652.13 432.43 52896.97 88888.00 2020-11-20 07:40:10.405 325 15652.18 432.41 52897.04 88888.00 2020-11-20 07:40:10.905 325 15652.26 432.44 52897.07 88888.00 2020-11-20 07:40:11.405 325 15652.29 432.40 52897.06 88888.00 2020-11-20 07:40:11.905 325 15652.32 432.36 52897.06 88888.00 2020-11-20 07:40:12.405 325 15652.39 432.36 52897.11 88888.00 2020-11-20 07:40:12.905 325 15652.43 432.41 52897.12 88888.00 2020-11-20 07:40:13.405 325 15652.50 432.42 52897.13 88888.00 2020-11-20 07:40:13.905 325 15652.50 432.42 52897.15 88888.00 2020-11-20 07:40:14.405 325 15652.53 432.42 52897.17 88888.00 2020-11-20 07:40:14.905 325 15652.58 432.39 52897.13 88888.00 2020-11-20 07:40:15.405 325 15652.58 432.36 52897.21 88888.00 2020-11-20 07:40:15.905 325 15652.57 432.40 52897.28 88888.00 2020-11-20 07:40:16.405 325 15652.62 432.41 52897.23 88888.00 2020-11-20 07:40:16.905 325 15652.70 432.43 52897.23 88888.00 2020-11-20 07:40:17.405 325 15652.74 432.35 52897.25 88888.00 2020-11-20 07:40:17.905 325 15652.74 432.32 52897.26 88888.00 2020-11-20 07:40:18.405 325 15652.84 432.33 52897.21 88888.00 2020-11-20 07:40:18.905 325 15652.83 432.33 52897.21 88888.00 2020-11-20 07:40:19.405 325 15652.81 432.36 52897.25 88888.00 2020-11-20 07:40:19.905 325 15652.81 432.36 52897.29 88888.00 2020-11-20 07:40:20.405 325 15652.81 432.38 52897.36 88888.00 2020-11-20 07:40:20.905 325 15652.84 432.35 52897.46 88888.00 2020-11-20 07:40:21.405 325 15652.87 432.31 52897.49 88888.00 2020-11-20 07:40:21.905 325 15652.93 432.27 52897.55 88888.00 2020-11-20 07:40:22.405 325 15652.94 432.29 52897.55 88888.00 2020-11-20 07:40:22.905 325 15652.93 432.30 52897.57 88888.00 2020-11-20 07:40:23.405 325 15652.93 432.30 52897.56 88888.00 2020-11-20 07:40:23.905 325 15652.96 432.29 52897.56 88888.00 2020-11-20 07:40:24.405 325 15652.99 432.26 52897.58 88888.00 2020-11-20 07:40:24.905 325 15652.98 432.27 52897.61 88888.00 2020-11-20 07:40:25.405 325 15652.98 432.26 52897.62 88888.00 2020-11-20 07:40:25.905 325 15653.02 432.24 52897.62 88888.00 2020-11-20 07:40:26.405 325 15652.99 432.24 52897.64 88888.00 2020-11-20 07:40:26.905 325 15652.98 432.24 52897.62 88888.00 2020-11-20 07:40:27.405 325 15653.02 432.25 52897.66 88888.00 2020-11-20 07:40:27.905 325 15653.07 432.18 52897.72 88888.00 2020-11-20 07:40:28.405 325 15653.11 432.14 52897.81 88888.00 2020-11-20 07:40:28.905 325 15653.17 432.14 52897.83 88888.00 2020-11-20 07:40:29.905 325 15653.24 432.08 52897.85 88888.00 2020-11-20 07:40:30.405 325 15653.24 432.07 52897.85 88888.00 2020-11-20 07:40:30.905 325 15653.30 432.04 52897.88 88888.00 2020-11-20 07:40:31.405 325 15653.27 432.00 52897.91 88888.00 2020-11-20 07:40:31.905 325 15653.26 431.98 52897.92 88888.00 2020-11-20 07:40:32.405 325 15653.33 431.98 52897.89 88888.00 2020-11-20 07:40:32.905 325 15653.43 431.96 52897.91 88888.00 2020-11-20 07:40:33.405 325 15653.53 431.92 52897.90 88888.00 2020-11-20 07:40:33.905 325 15653.57 431.89 52897.92 88888.00 2020-11-20 07:40:34.405 325 15653.61 431.84 52897.94 88888.00 2020-11-20 07:40:34.905 325 15653.70 431.83 52897.93 88888.00 2020-11-20 07:40:35.405 325 15653.76 431.87 52897.91 88888.00 2020-11-20 07:40:35.905 325 15653.84 431.84 52897.95 88888.00 2020-11-20 07:40:36.405 325 15653.90 431.83 52898.01 88888.00 2020-11-20 07:40:36.905 325 15654.02 431.87 52897.97 88888.00 2020-11-20 07:40:37.905 325 15654.10 431.86 52898.06 88888.00 2020-11-20 07:40:38.405 325 15654.19 431.82 52898.04 88888.00 2020-11-20 07:40:38.905 325 15654.24 431.82 52898.04 88888.00 2020-11-20 07:40:39.405 325 15654.31 431.82 52897.98 88888.00 2020-11-20 07:40:39.905 325 15654.37 431.81 52897.94 88888.00 2020-11-20 07:40:40.405 325 15654.46 431.80 52897.95 88888.00 2020-11-20 07:40:40.905 325 15654.52 431.77 52897.97 88888.00 2020-11-20 07:40:41.405 325 15654.55 431.77 52897.99 88888.00 2020-11-20 07:40:41.905 325 15654.65 431.77 52897.94 88888.00 2020-11-20 07:40:42.405 325 15654.70 431.73 52898.03 88888.00 2020-11-20 07:40:42.905 325 15654.74 431.74 52898.04 88888.00 2020-11-20 07:40:43.405 325 15654.85 431.75 52898.06 88888.00 2020-11-20 07:40:43.905 325 15654.94 431.72 52898.07 88888.00 2020-11-20 07:40:44.405 325 15655.02 431.70 52898.03 88888.00 2020-11-20 07:40:44.905 325 15655.08 431.70 52898.02 88888.00 2020-11-20 07:40:45.405 325 15655.08 431.69 52898.03 88888.00 2020-11-20 07:40:45.905 325 15655.14 431.70 52898.05 88888.00 2020-11-20 07:40:46.405 325 15655.21 431.71 52898.12 88888.00 2020-11-20 07:40:46.905 325 15655.30 431.71 52898.16 88888.00 2020-11-20 07:40:47.405 325 15655.35 431.75 52898.15 88888.00 2020-11-20 07:40:47.905 325 15655.39 431.73 52898.15 88888.00 2020-11-20 07:40:48.405 325 15655.47 431.73 52898.16 88888.00 2020-11-20 07:40:48.905 325 15655.44 431.72 52898.22 88888.00 2020-11-20 07:40:49.405 325 15655.44 431.67 52898.22 88888.00 2020-11-20 07:40:49.905 325 15655.42 431.67 52898.21 88888.00 2020-11-20 07:40:50.405 325 15655.43 431.72 52898.27 88888.00 2020-11-20 07:40:50.905 325 15655.49 431.71 52898.30 88888.00 2020-11-20 07:40:51.405 325 15655.53 431.67 52898.37 88888.00 2020-11-20 07:40:51.905 325 15655.57 431.64 52898.41 88888.00 2020-11-20 07:40:52.405 325 15655.58 431.58 52898.35 88888.00 2020-11-20 07:40:52.905 325 15655.66 431.60 52898.41 88888.00 2020-11-20 07:40:53.405 325 15655.68 431.61 52898.47 88888.00 2020-11-20 07:40:53.905 325 15655.69 431.63 52898.51 88888.00 2020-11-20 07:40:54.405 325 15655.67 431.62 52898.57 88888.00 2020-11-20 07:40:54.905 325 15655.71 431.53 52898.58 88888.00 2020-11-20 07:40:55.405 325 15655.69 431.55 52898.64 88888.00 2020-11-20 07:40:55.905 325 15655.68 431.51 52898.68 88888.00 2020-11-20 07:40:56.405 325 15655.68 431.47 52898.76 88888.00 2020-11-20 07:40:56.905 325 15655.69 431.46 52898.75 88888.00 2020-11-20 07:40:57.405 325 15655.71 431.45 52898.79 88888.00 2020-11-20 07:40:57.905 325 15655.74 431.47 52898.81 88888.00 2020-11-20 07:40:58.405 325 15655.68 431.48 52898.77 88888.00 2020-11-20 07:40:58.905 325 15655.68 431.49 52898.87 88888.00 2020-11-20 07:40:59.405 325 15655.66 431.52 52898.91 88888.00 2020-11-20 07:40:59.905 325 15655.65 431.49 52898.91 88888.00 2020-11-20 07:41:00.405 325 15655.65 431.49 52898.96 88888.00 2020-11-20 07:41:01.405 325 15655.65 431.44 52898.97 88888.00 2020-11-20 07:41:01.905 325 15655.68 431.43 52899.00 88888.00 2020-11-20 07:41:02.405 325 15655.67 431.40 52899.08 88888.00 2020-11-20 07:41:02.905 325 15655.70 431.38 52899.14 88888.00 2020-11-20 07:41:03.405 325 15655.70 431.35 52899.23 88888.00 2020-11-20 07:41:03.905 325 15655.71 431.31 52899.25 88888.00 2020-11-20 07:41:04.405 325 15655.67 431.27 52899.28 88888.00 2020-11-20 07:41:04.905 325 15655.64 431.25 52899.30 88888.00 2020-11-20 07:41:05.405 325 15655.56 431.30 52899.30 88888.00 2020-11-20 07:41:05.905 325 15655.57 431.29 52899.28 88888.00 2020-11-20 07:41:06.405 325 15655.58 431.26 52899.26 88888.00 2020-11-20 07:41:06.905 325 15655.59 431.21 52899.28 88888.00 2020-11-20 07:41:07.405 325 15655.57 431.22 52899.30 88888.00 2020-11-20 07:41:07.905 325 15655.55 431.19 52899.31 88888.00 2020-11-20 07:41:08.405 325 15655.56 431.15 52899.36 88888.00 2020-11-20 07:41:08.905 325 15655.57 431.13 52899.29 88888.00 2020-11-20 07:41:09.405 325 15655.62 431.12 52899.26 88888.00 2020-11-20 07:41:09.905 325 15655.62 431.05 52899.29 88888.00 2020-11-20 07:41:10.405 325 15655.59 431.02 52899.30 88888.00 2020-11-20 07:41:10.905 325 15655.60 431.03 52899.36 88888.00 2020-11-20 07:41:11.405 325 15655.59 431.05 52899.40 88888.00 2020-11-20 07:41:11.905 325 15655.59 431.08 52899.40 88888.00 2020-11-20 07:41:12.405 325 15655.59 431.05 52899.46 88888.00 2020-11-20 07:41:12.905 325 15655.60 430.98 52899.51 88888.00 2020-11-20 07:41:13.405 325 15655.56 430.91 52899.49 88888.00 2020-11-20 07:41:13.905 325 15655.56 430.91 52899.46 88888.00 2020-11-20 07:41:14.405 325 15655.59 430.94 52899.47 88888.00 2020-11-20 07:41:14.905 325 15655.60 430.95 52899.52 88888.00 2020-11-20 07:41:15.405 325 15655.59 430.91 52899.55 88888.00 2020-11-20 07:41:15.905 325 15655.53 430.89 52899.53 88888.00 2020-11-20 07:41:16.405 325 15655.50 430.91 52899.54 88888.00 2020-11-20 07:41:16.905 325 15655.44 430.88 52899.57 88888.00 2020-11-20 07:41:17.405 325 15655.47 430.88 52899.60 88888.00 2020-11-20 07:41:17.905 325 15655.47 430.91 52899.63 88888.00 2020-11-20 07:41:18.405 325 15655.52 430.91 52899.68 88888.00 2020-11-20 07:41:18.905 325 15655.52 430.88 52899.75 88888.00 2020-11-20 07:41:19.405 325 15655.47 430.91 52899.80 88888.00 2020-11-20 07:41:19.905 325 15655.49 430.93 52899.79 88888.00 2020-11-20 07:41:20.405 325 15655.50 430.89 52899.76 88888.00 2020-11-20 07:41:20.905 325 15655.39 430.79 52899.73 88888.00 2020-11-20 07:41:21.405 325 15655.32 430.76 52899.74 88888.00 2020-11-20 07:41:21.905 325 15655.34 430.77 52899.80 88888.00 2020-11-20 07:41:22.405 325 15655.32 430.74 52899.83 88888.00 2020-11-20 07:41:22.905 325 15655.30 430.69 52899.86 88888.00 2020-11-20 07:41:23.405 325 15655.29 430.69 52899.86 88888.00 2020-11-20 07:41:23.905 325 15655.29 430.68 52899.89 88888.00 2020-11-20 07:41:24.405 325 15655.21 430.67 52899.90 88888.00 2020-11-20 07:41:24.905 325 15655.20 430.61 52899.91 88888.00 2020-11-20 07:41:25.405 325 15655.17 430.66 52899.93 88888.00 2020-11-20 07:41:25.905 325 15655.20 430.67 52899.95 88888.00 2020-11-20 07:41:26.405 325 15655.12 430.62 52899.99 88888.00 2020-11-20 07:41:26.905 325 15655.07 430.62 52900.03 88888.00 2020-11-20 07:41:27.405 325 15655.05 430.60 52900.06 88888.00 2020-11-20 07:41:27.905 325 15655.03 430.58 52900.09 88888.00 2020-11-20 07:41:28.405 325 15655.01 430.57 52900.09 88888.00 2020-11-20 07:41:28.905 325 15654.91 430.56 52900.10 88888.00 2020-11-20 07:41:29.405 325 15654.92 430.56 52900.14 88888.00 2020-11-20 07:41:29.905 325 15654.89 430.52 52900.07 88888.00 2020-11-20 07:41:30.405 325 15654.86 430.48 52899.98 88888.00 2020-11-20 07:41:30.905 325 15654.80 430.48 52899.96 88888.00 2020-11-20 07:41:31.405 325 15654.77 430.49 52899.95 88888.00 2020-11-20 07:41:31.905 325 15654.78 430.48 52899.99 88888.00 2020-11-20 07:41:32.405 325 15654.75 430.46 52900.04 88888.00 2020-11-20 07:41:32.905 325 15654.76 430.45 52900.04 88888.00 2020-11-20 07:41:33.405 325 15654.79 430.40 52900.08 88888.00 2020-11-20 07:41:33.905 325 15654.86 430.39 52900.07 88888.00 2020-11-20 07:41:34.405 325 15654.88 430.36 52900.05 88888.00 2020-11-20 07:41:34.905 325 15654.86 430.34 52900.00 88888.00 2020-11-20 07:41:35.405 325 15654.92 430.35 52899.97 88888.00 2020-11-20 07:41:35.905 325 15654.96 430.35 52899.91 88888.00 2020-11-20 07:41:36.405 325 15654.94 430.33 52899.94 88888.00 2020-11-20 07:41:36.905 325 15654.94 430.33 52899.95 88888.00 2020-11-20 07:41:37.405 325 15654.97 430.33 52899.86 88888.00 2020-11-20 07:41:37.905 325 15654.98 430.31 52899.78 88888.00 2020-11-20 07:41:38.405 325 15655.04 430.31 52899.84 88888.00 2020-11-20 07:41:38.905 325 15655.06 430.28 52899.89 88888.00 2020-11-20 07:41:39.405 325 15655.12 430.24 52899.92 88888.00 2020-11-20 07:41:39.905 325 15655.12 430.24 52899.90 88888.00 2020-11-20 07:41:40.905 325 15655.14 430.31 52899.90 88888.00 2020-11-20 07:41:41.405 325 15655.26 430.30 52899.90 88888.00 2020-11-20 07:41:41.905 325 15655.25 430.20 52899.89 88888.00 2020-11-20 07:41:42.405 325 15655.30 430.14 52899.94 88888.00 2020-11-20 07:41:42.905 325 15655.34 430.16 52899.97 88888.00 2020-11-20 07:41:43.405 325 15655.38 430.17 52899.94 88888.00 2020-11-20 07:41:43.905 325 15655.44 430.13 52899.96 88888.00 2020-11-20 07:41:44.405 325 15655.49 430.15 52899.90 88888.00 2020-11-20 07:41:44.905 325 15655.48 430.15 52899.89 88888.00 2020-11-20 07:41:45.405 325 15655.51 430.13 52899.92 88888.00 2020-11-20 07:41:45.906 325 15655.53 430.14 52899.86 88888.00 2020-11-20 07:41:46.406 325 15655.59 430.17 52899.92 88888.00 2020-11-20 07:41:46.906 325 15655.61 430.19 52899.98 88888.00 2020-11-20 07:41:47.406 325 15655.62 430.16 52900.07 88888.00 2020-11-20 07:41:47.906 325 15655.62 430.16 52900.00 88888.00 2020-11-20 07:41:48.406 325 15655.67 430.18 52900.04 88888.00 2020-11-20 07:41:48.906 325 15655.71 430.18 52900.03 88888.00 2020-11-20 07:41:49.406 325 15655.70 430.22 52900.07 88888.00 2020-11-20 07:41:49.906 325 15655.71 430.17 52900.14 88888.00 2020-11-20 07:41:50.906 325 15655.78 430.10 52900.12 88888.00 2020-11-20 07:41:51.406 325 15655.83 430.10 52900.12 88888.00 2020-11-20 07:41:51.906 325 15655.85 430.10 52900.10 88888.00 2020-11-20 07:41:52.406 325 15655.85 430.11 52900.09 88888.00 2020-11-20 07:41:52.906 325 15655.85 430.09 52900.09 88888.00 2020-11-20 07:41:53.406 325 15655.85 430.10 52900.15 88888.00 2020-11-20 07:41:53.906 325 15655.86 430.11 52900.16 88888.00 2020-11-20 07:41:54.406 325 15655.83 430.09 52900.14 88888.00 2020-11-20 07:41:54.906 325 15655.86 430.07 52900.14 88888.00 2020-11-20 07:41:55.406 325 15655.88 430.07 52900.15 88888.00 2020-11-20 07:41:55.906 325 15655.89 430.11 52900.17 88888.00 2020-11-20 07:41:56.406 325 15655.94 430.11 52900.14 88888.00 2020-11-20 07:41:56.906 325 15656.00 430.08 52900.23 88888.00 2020-11-20 07:41:57.406 325 15656.01 430.08 52900.25 88888.00 2020-11-20 07:41:57.906 325 15656.02 430.08 52900.25 88888.00 2020-11-20 07:41:58.406 325 15656.00 430.04 52900.27 88888.00 2020-11-20 07:41:58.906 325 15656.06 430.01 52900.32 88888.00 2020-11-20 07:41:59.406 325 15656.07 430.01 52900.35 88888.00 2020-11-20 07:41:59.906 325 15656.11 430.06 52900.38 88888.00 2020-11-20 07:42:00.406 325 15656.13 430.07 52900.39 88888.00 2020-11-20 07:42:00.906 325 15656.13 430.05 52900.45 88888.00 2020-11-20 07:42:01.406 325 15656.16 430.04 52900.41 88888.00 2020-11-20 07:42:01.906 325 15656.15 430.01 52900.32 88888.00 2020-11-20 07:42:02.406 325 15656.16 429.96 52900.32 88888.00 2020-11-20 07:42:02.906 325 15656.25 429.98 52900.37 88888.00 2020-11-20 07:42:03.406 325 15656.31 429.97 52900.43 88888.00 2020-11-20 07:42:03.906 325 15656.41 429.98 52900.44 88888.00 2020-11-20 07:42:04.406 325 15656.38 430.00 52900.38 88888.00 2020-11-20 07:42:04.906 325 15656.46 429.99 52900.35 88888.00 2020-11-20 07:42:05.406 325 15656.51 429.97 52900.41 88888.00 2020-11-20 07:42:05.906 325 15656.50 429.96 52900.49 88888.00 2020-11-20 07:42:06.406 325 15656.54 429.99 52900.41 88888.00 2020-11-20 07:42:06.906 325 15656.55 430.00 52900.45 88888.00 2020-11-20 07:42:07.406 325 15656.59 429.97 52900.48 88888.00 2020-11-20 07:42:07.906 325 15656.63 429.96 52900.50 88888.00 2020-11-20 07:42:08.406 325 15656.63 429.97 52900.48 88888.00 2020-11-20 07:42:08.906 325 15656.66 429.96 52900.47 88888.00 2020-11-20 07:42:09.406 325 15656.58 429.97 52900.52 88888.00 2020-11-20 07:42:09.906 325 15656.58 429.97 52900.56 88888.00 2020-11-20 07:42:10.406 325 15656.68 429.96 52900.61 88888.00 2020-11-20 07:42:10.906 325 15656.74 429.92 52900.60 88888.00 2020-11-20 07:42:11.406 325 15656.75 429.87 52900.57 88888.00 2020-11-20 07:42:11.906 325 15656.79 429.85 52900.57 88888.00 2020-11-20 07:42:12.406 325 15656.82 429.93 52900.52 88888.00 2020-11-20 07:42:12.906 325 15656.85 429.90 52900.52 88888.00 2020-11-20 07:42:13.406 325 15656.87 429.89 52900.59 88888.00 2020-11-20 07:42:14.406 325 15656.93 429.89 52900.65 88888.00 2020-11-20 07:42:14.906 325 15656.95 429.84 52900.73 88888.00 2020-11-20 07:42:15.406 325 15656.94 429.83 52900.73 88888.00 2020-11-20 07:42:15.906 325 15656.91 429.83 52900.74 88888.00 2020-11-20 07:42:16.406 325 15656.93 429.81 52900.77 88888.00 2020-11-20 07:42:16.906 325 15656.95 429.81 52900.83 88888.00 2020-11-20 07:42:17.406 325 15657.00 429.77 52900.87 88888.00 2020-11-20 07:42:17.906 325 15657.01 429.80 52900.86 88888.00 2020-11-20 07:42:18.406 325 15657.04 429.82 52900.90 88888.00 2020-11-20 07:42:18.906 325 15657.01 429.80 52900.96 88888.00 2020-11-20 07:42:19.406 325 15657.03 429.80 52900.92 88888.00 2020-11-20 07:42:19.906 325 15657.08 429.81 52900.95 88888.00 2020-11-20 07:42:20.406 325 15657.13 429.79 52900.96 88888.00 2020-11-20 07:42:20.906 325 15657.17 429.75 52900.99 88888.00 2020-11-20 07:42:21.406 325 15657.17 429.75 52901.06 88888.00 2020-11-20 07:42:21.906 325 15657.13 429.75 52901.09 88888.00 2020-11-20 07:42:22.406 325 15657.13 429.76 52901.15 88888.00 2020-11-20 07:42:22.906 325 15657.17 429.75 52901.15 88888.00 2020-11-20 07:42:23.406 325 15657.19 429.72 52901.14 88888.00 2020-11-20 07:42:23.906 325 15657.21 429.71 52901.14 88888.00 2020-11-20 07:42:24.406 325 15657.24 429.66 52901.17 88888.00 2020-11-20 07:42:24.906 325 15657.27 429.65 52901.20 88888.00 2020-11-20 07:42:25.406 325 15657.30 429.64 52901.18 88888.00 2020-11-20 07:42:25.906 325 15657.30 429.66 52901.19 88888.00 2020-11-20 07:42:26.406 325 15657.29 429.67 52901.25 88888.00 2020-11-20 07:42:26.906 325 15657.31 429.65 52901.25 88888.00 2020-11-20 07:42:27.406 325 15657.30 429.66 52901.30 88888.00 2020-11-20 07:42:27.906 325 15657.30 429.64 52901.33 88888.00 2020-11-20 07:42:28.406 325 15657.28 429.63 52901.31 88888.00 2020-11-20 07:42:28.906 325 15657.27 429.59 52901.26 88888.00 2020-11-20 07:42:29.406 325 15657.30 429.61 52901.28 88888.00 2020-11-20 07:42:29.906 325 15657.33 429.61 52901.31 88888.00 2020-11-20 07:42:30.406 325 15657.28 429.58 52901.31 88888.00 2020-11-20 07:42:30.906 325 15657.29 429.56 52901.33 88888.00 2020-11-20 07:42:31.406 325 15657.25 429.50 52901.31 88888.00 2020-11-20 07:42:31.906 325 15657.25 429.48 52901.33 88888.00 2020-11-20 07:42:32.406 325 15657.27 429.49 52901.35 88888.00 2020-11-20 07:42:32.906 325 15657.27 429.48 52901.38 88888.00 2020-11-20 07:42:33.406 325 15657.24 429.47 52901.37 88888.00 2020-11-20 07:42:33.906 325 15657.23 429.46 52901.35 88888.00 2020-11-20 07:42:34.406 325 15657.18 429.48 52901.29 88888.00 2020-11-20 07:42:34.906 325 15657.23 429.45 52901.34 88888.00 2020-11-20 07:42:35.406 325 15657.29 429.40 52901.31 88888.00 2020-11-20 07:42:35.906 325 15657.21 429.36 52901.37 88888.00 2020-11-20 07:42:36.406 325 15657.17 429.38 52901.45 88888.00 2020-11-20 07:42:36.906 325 15657.13 429.35 52901.43 88888.00 2020-11-20 07:42:37.406 325 15657.12 429.32 52901.37 88888.00 2020-11-20 07:42:37.906 325 15657.12 429.32 52901.37 88888.00 2020-11-20 07:42:38.406 325 15657.08 429.31 52901.45 88888.00 2020-11-20 07:42:38.906 325 15657.05 429.29 52901.48 88888.00 2020-11-20 07:42:39.406 325 15657.06 429.29 52901.45 88888.00 2020-11-20 07:42:39.906 325 15657.04 429.29 52901.40 88888.00 2020-11-20 07:42:40.406 325 15657.04 429.24 52901.36 88888.00 2020-11-20 07:42:40.906 325 15657.06 429.23 52901.38 88888.00 2020-11-20 07:42:41.406 325 15657.05 429.23 52901.44 88888.00 2020-11-20 07:42:41.906 325 15657.05 429.23 52901.48 88888.00 2020-11-20 07:42:42.406 325 15657.09 429.22 52901.47 88888.00 2020-11-20 07:42:42.906 325 15657.06 429.20 52901.45 88888.00 2020-11-20 07:42:43.406 325 15657.06 429.18 52901.44 88888.00 2020-11-20 07:42:43.906 325 15657.06 429.21 52901.41 88888.00 2020-11-20 07:42:44.406 325 15657.06 429.23 52901.51 88888.00 2020-11-20 07:42:44.906 325 15657.01 429.24 52901.52 88888.00 2020-11-20 07:42:45.406 325 15656.95 429.29 52901.47 88888.00 2020-11-20 07:42:45.906 325 15656.90 429.24 52901.43 88888.00 2020-11-20 07:42:46.406 325 15656.90 429.20 52901.47 88888.00 2020-11-20 07:42:46.906 325 15656.93 429.14 52901.44 88888.00 2020-11-20 07:42:47.406 325 15656.94 429.13 52901.46 88888.00 2020-11-20 07:42:47.906 325 15656.99 429.13 52901.44 88888.00 2020-11-20 07:42:48.406 325 15657.00 429.11 52901.40 88888.00 2020-11-20 07:42:48.906 325 15656.97 429.05 52901.45 88888.00 2020-11-20 07:42:49.406 325 15657.00 429.05 52901.45 88888.00 2020-11-20 07:42:49.906 325 15657.03 429.05 52901.40 88888.00 2020-11-20 07:42:50.406 325 15656.99 429.07 52901.35 88888.00 2020-11-20 07:42:50.906 325 15657.01 429.09 52901.39 88888.00 2020-11-20 07:42:51.406 325 15656.97 429.06 52901.40 88888.00 2020-11-20 07:42:51.906 325 15656.95 429.04 52901.41 88888.00 2020-11-20 07:42:52.406 325 15656.90 429.02 52901.44 88888.00 2020-11-20 07:42:52.906 325 15656.93 429.04 52901.39 88888.00 2020-11-20 07:42:53.406 325 15656.95 429.01 52901.38 88888.00 2020-11-20 07:42:53.906 325 15656.99 429.02 52901.44 88888.00 2020-11-20 07:42:54.406 325 15656.99 429.04 52901.45 88888.00 2020-11-20 07:42:54.906 325 15656.96 429.03 52901.44 88888.00 2020-11-20 07:42:55.406 325 15656.97 429.03 52901.46 88888.00 2020-11-20 07:42:55.906 325 15657.04 429.01 52901.31 88888.00 2020-11-20 07:42:56.406 325 15657.01 428.97 52901.35 88888.00 2020-11-20 07:42:56.906 325 15657.05 429.01 52901.38 88888.00 2020-11-20 07:42:57.406 325 15657.03 428.97 52901.43 88888.00 2020-11-20 07:42:57.906 325 15657.01 428.86 52901.43 88888.00 2020-11-20 07:42:58.406 325 15657.00 428.84 52901.47 88888.00 2020-11-20 07:42:58.906 325 15657.05 428.86 52901.48 88888.00 2020-11-20 07:42:59.406 325 15657.03 428.92 52901.48 88888.00 2020-11-20 07:42:59.906 325 15657.00 428.88 52901.45 88888.00 2020-11-20 07:43:00.406 325 15657.03 428.81 52901.45 88888.00 2020-11-20 07:43:00.906 325 15656.99 428.85 52901.48 88888.00 2020-11-20 07:43:01.406 325 15656.94 428.89 52901.48 88888.00 2020-11-20 07:43:01.906 325 15656.94 428.85 52901.45 88888.00 2020-11-20 07:43:02.406 325 15657.02 428.81 52901.52 88888.00 2020-11-20 07:43:02.906 325 15656.96 428.84 52901.52 88888.00 2020-11-20 07:43:03.406 325 15656.96 428.81 52901.56 88888.00 2020-11-20 07:43:03.906 325 15656.97 428.81 52901.50 88888.00 2020-11-20 07:43:04.406 325 15656.91 428.77 52901.50 88888.00 2020-11-20 07:43:04.906 325 15656.90 428.75 52901.53 88888.00 2020-11-20 07:43:05.906 325 15656.88 428.77 52901.54 88888.00 2020-11-20 07:43:06.406 325 15656.88 428.76 52901.59 88888.00 2020-11-20 07:43:06.906 325 15656.88 428.75 52901.66 88888.00 2020-11-20 07:43:07.406 325 15656.91 428.72 52901.64 88888.00 2020-11-20 07:43:07.906 325 15656.86 428.71 52901.68 88888.00 2020-11-20 07:43:08.406 325 15656.81 428.70 52901.74 88888.00 2020-11-20 07:43:08.906 325 15656.79 428.70 52901.69 88888.00 2020-11-20 07:43:09.406 325 15656.72 428.71 52901.69 88888.00 2020-11-20 07:43:09.906 325 15656.69 428.72 52901.68 88888.00 2020-11-20 07:43:10.406 325 15656.69 428.71 52901.65 88888.00 2020-11-20 07:43:10.906 325 15656.63 428.70 52901.64 88888.00 2020-11-20 07:43:11.406 325 15656.60 428.70 52901.67 88888.00 2020-11-20 07:43:11.906 325 15656.60 428.66 52901.68 88888.00 2020-11-20 07:43:12.406 325 15656.63 428.64 52901.75 88888.00 2020-11-20 07:43:12.906 325 15656.63 428.66 52901.73 88888.00 2020-11-20 07:43:13.406 325 15656.66 428.63 52901.74 88888.00 2020-11-20 07:43:13.906 325 15656.65 428.63 52901.77 88888.00 2020-11-20 07:43:14.406 325 15656.67 428.59 52901.78 88888.00 2020-11-20 07:43:14.906 325 15656.69 428.54 52901.79 88888.00 2020-11-20 07:43:15.406 325 15656.70 428.53 52901.86 88888.00 2020-11-20 07:43:15.906 325 15656.74 428.56 52901.93 88888.00 2020-11-20 07:43:16.406 325 15656.76 428.59 52902.00 88888.00 2020-11-20 07:43:16.906 325 15656.77 428.58 52902.00 88888.00 2020-11-20 07:43:17.406 325 15656.78 428.55 52901.99 88888.00 2020-11-20 07:43:17.906 325 15656.79 428.56 52901.97 88888.00 2020-11-20 07:43:18.406 325 15656.87 428.55 52901.97 88888.00 2020-11-20 07:43:18.906 325 15656.86 428.55 52901.96 88888.00 2020-11-20 07:43:19.406 325 15656.86 428.53 52901.96 88888.00 2020-11-20 07:43:19.906 325 15656.96 428.50 52901.97 88888.00 2020-11-20 07:43:20.406 325 15657.00 428.47 52902.02 88888.00 2020-11-20 07:43:20.906 325 15657.02 428.46 52902.08 88888.00 2020-11-20 07:43:21.406 325 15657.06 428.44 52902.06 88888.00 2020-11-20 07:43:21.906 325 15657.11 428.41 52902.10 88888.00 2020-11-20 07:43:22.406 325 15657.10 428.38 52902.02 88888.00 2020-11-20 07:43:22.906 325 15657.11 428.36 52902.06 88888.00 2020-11-20 07:43:23.406 325 15657.15 428.34 52902.06 88888.00 2020-11-20 07:43:23.906 325 15657.24 428.35 52902.06 88888.00 2020-11-20 07:43:24.406 325 15657.30 428.35 52902.09 88888.00 2020-11-20 07:43:24.906 325 15657.31 428.37 52902.15 88888.00 2020-11-20 07:43:25.406 325 15657.32 428.35 52902.20 88888.00 2020-11-20 07:43:25.906 325 15657.33 428.33 52902.16 88888.00 2020-11-20 07:43:26.406 325 15657.40 428.33 52902.19 88888.00 2020-11-20 07:43:26.906 325 15657.42 428.32 52902.21 88888.00 2020-11-20 07:43:27.406 325 15657.42 428.27 52902.22 88888.00 2020-11-20 07:43:27.906 325 15657.42 428.24 52902.18 88888.00 2020-11-20 07:43:28.406 325 15657.48 428.20 52902.22 88888.00 2020-11-20 07:43:28.906 325 15657.52 428.18 52902.26 88888.00 2020-11-20 07:43:29.406 325 15657.51 428.19 52902.17 88888.00 2020-11-20 07:43:29.906 325 15657.49 428.15 52902.17 88888.00 2020-11-20 07:43:30.406 325 15657.51 428.11 52902.17 88888.00 2020-11-20 07:43:30.906 325 15657.45 428.10 52902.10 88888.00 2020-11-20 07:43:31.406 325 15657.40 428.08 52902.13 88888.00 2020-11-20 07:43:31.906 325 15657.34 428.04 52902.21 88888.00 2020-11-20 07:43:32.406 325 15657.37 428.03 52902.20 88888.00 2020-11-20 07:43:32.906 325 15657.41 428.02 52902.22 88888.00 2020-11-20 07:43:33.406 325 15657.47 428.00 52902.25 88888.00 2020-11-20 07:43:33.906 325 15657.50 427.99 52902.21 88888.00 2020-11-20 07:43:34.406 325 15657.47 427.95 52902.22 88888.00 2020-11-20 07:43:34.906 325 15657.43 427.97 52902.26 88888.00 2020-11-20 07:43:35.406 325 15657.46 427.97 52902.19 88888.00 2020-11-20 07:43:35.906 325 15657.43 427.94 52902.19 88888.00 2020-11-20 07:43:36.406 325 15657.50 427.94 52902.30 88888.00 2020-11-20 07:43:37.406 325 15657.55 427.93 52902.31 88888.00 2020-11-20 07:43:37.906 325 15657.55 427.90 52902.29 88888.00 2020-11-20 07:43:38.406 325 15657.50 427.89 52902.28 88888.00 2020-11-20 07:43:38.906 325 15657.50 427.88 52902.34 88888.00 2020-11-20 07:43:39.406 325 15657.51 427.86 52902.27 88888.00 2020-11-20 07:43:39.906 325 15657.50 427.86 52902.27 88888.00 2020-11-20 07:43:40.406 325 15657.56 427.84 52902.31 88888.00 2020-11-20 07:43:40.906 325 15657.59 427.82 52902.33 88888.00 2020-11-20 07:43:41.406 325 15657.51 427.80 52902.34 88888.00 2020-11-20 07:43:41.906 325 15657.54 427.78 52902.33 88888.00 2020-11-20 07:43:42.406 325 15657.59 427.80 52902.35 88888.00 2020-11-20 07:43:42.906 325 15657.61 427.78 52902.32 88888.00 2020-11-20 07:43:43.406 325 15657.61 427.75 52902.33 88888.00 2020-11-20 07:43:43.906 325 15657.60 427.75 52902.38 88888.00 2020-11-20 07:43:44.406 325 15657.65 427.78 52902.39 88888.00 2020-11-20 07:43:44.906 325 15657.72 427.77 52902.39 88888.00 2020-11-20 07:43:45.406 325 15657.68 427.77 52902.40 88888.00 2020-11-20 07:43:45.906 325 15657.69 427.78 52902.49 88888.00 2020-11-20 07:43:46.406 325 15657.74 427.76 52902.48 88888.00 2020-11-20 07:43:46.906 325 15657.72 427.73 52902.47 88888.00 2020-11-20 07:43:47.406 325 15657.72 427.72 52902.47 88888.00 2020-11-20 07:43:47.906 325 15657.73 427.75 52902.49 88888.00 2020-11-20 07:43:48.406 325 15657.73 427.75 52902.52 88888.00 2020-11-20 07:43:48.906 325 15657.77 427.75 52902.55 88888.00 2020-11-20 07:43:49.406 325 15657.79 427.71 52902.53 88888.00 2020-11-20 07:43:49.906 325 15657.85 427.62 52902.56 88888.00 2020-11-20 07:43:50.406 325 15657.91 427.59 52902.56 88888.00 2020-11-20 07:43:50.906 325 15657.92 427.57 52902.58 88888.00 2020-11-20 07:43:51.406 325 15657.91 427.55 52902.59 88888.00 2020-11-20 07:43:51.906 325 15657.95 427.56 52902.52 88888.00 2020-11-20 07:43:52.406 325 15658.00 427.57 52902.56 88888.00 2020-11-20 07:43:52.906 325 15657.93 427.55 52902.61 88888.00 2020-11-20 07:43:53.406 325 15657.90 427.50 52902.59 88888.00 2020-11-20 07:43:53.906 325 15657.99 427.49 52902.59 88888.00 2020-11-20 07:43:54.406 325 15657.97 427.50 52902.59 88888.00 2020-11-20 07:43:54.906 325 15658.00 427.48 52902.60 88888.00 2020-11-20 07:43:55.406 325 15658.01 427.45 52902.61 88888.00 2020-11-20 07:43:55.906 325 15658.06 427.40 52902.65 88888.00 2020-11-20 07:43:56.406 325 15658.10 427.35 52902.70 88888.00 2020-11-20 07:43:56.906 325 15658.08 427.33 52902.64 88888.00 2020-11-20 07:43:57.406 325 15658.13 427.32 52902.59 88888.00 2020-11-20 07:43:57.906 325 15658.10 427.29 52902.61 88888.00 2020-11-20 07:43:58.406 325 15658.12 427.25 52902.57 88888.00 2020-11-20 07:43:58.906 325 15658.06 427.23 52902.56 88888.00 2020-11-20 07:43:59.406 325 15658.03 427.20 52902.62 88888.00 2020-11-20 07:43:59.906 325 15658.01 427.17 52902.62 88888.00 2020-11-20 07:44:00.406 325 15657.99 427.14 52902.56 88888.00 2020-11-20 07:44:00.906 325 15658.01 427.11 52902.60 88888.00 2020-11-20 07:44:01.406 325 15658.04 427.07 52902.59 88888.00 2020-11-20 07:44:01.906 325 15658.11 427.05 52902.60 88888.00 2020-11-20 07:44:02.406 325 15658.18 427.00 52902.65 88888.00 2020-11-20 07:44:02.906 325 15658.19 426.96 52902.70 88888.00 2020-11-20 07:44:03.406 325 15658.20 426.91 52902.75 88888.00 2020-11-20 07:44:03.906 325 15658.23 426.94 52902.76 88888.00 2020-11-20 07:44:04.406 325 15658.22 426.93 52902.68 88888.00 2020-11-20 07:44:04.906 325 15658.17 426.91 52902.73 88888.00 2020-11-20 07:44:05.406 325 15658.14 426.93 52902.79 88888.00 2020-11-20 07:44:05.906 325 15658.19 426.94 52902.80 88888.00 2020-11-20 07:44:06.406 325 15658.17 426.94 52902.78 88888.00 2020-11-20 07:44:06.906 325 15658.19 426.91 52902.74 88888.00 2020-11-20 07:44:07.406 325 15658.27 426.90 52902.77 88888.00 2020-11-20 07:44:07.906 325 15658.29 426.87 52902.79 88888.00 2020-11-20 07:44:08.406 325 15658.29 426.87 52902.76 88888.00 2020-11-20 07:44:08.906 325 15658.30 426.87 52902.76 88888.00 2020-11-20 07:44:09.406 325 15658.26 426.87 52902.78 88888.00 2020-11-20 07:44:09.906 325 15658.24 426.87 52902.81 88888.00 2020-11-20 07:44:10.406 325 15658.26 426.88 52902.86 88888.00 2020-11-20 07:44:10.906 325 15658.24 426.87 52902.90 88888.00 2020-11-20 07:44:11.406 325 15658.28 426.89 52902.86 88888.00 2020-11-20 07:44:11.906 325 15658.29 426.87 52902.95 88888.00 2020-11-20 07:44:12.406 325 15658.33 426.80 52902.93 88888.00 2020-11-20 07:44:12.906 325 15658.31 426.89 52902.90 88888.00 2020-11-20 07:44:13.406 325 15658.28 426.88 52902.91 88888.00 2020-11-20 07:44:13.906 325 15658.36 426.86 52902.96 88888.00 2020-11-20 07:44:14.406 325 15658.37 426.86 52903.02 88888.00 2020-11-20 07:44:14.906 325 15658.29 426.87 52902.98 88888.00 2020-11-20 07:44:15.406 325 15658.24 426.90 52902.91 88888.00 2020-11-20 07:44:15.906 325 15658.26 426.86 52902.98 88888.00 2020-11-20 07:44:16.406 325 15658.37 426.87 52903.01 88888.00 2020-11-20 07:44:16.906 325 15658.40 426.89 52903.06 88888.00 2020-11-20 07:44:17.406 325 15658.37 426.90 52903.13 88888.00 2020-11-20 07:44:17.906 325 15658.38 426.89 52903.21 88888.00 2020-11-20 07:44:18.906 325 15658.33 426.83 52903.17 88888.00 2020-11-20 07:44:19.406 325 15658.32 426.86 52903.22 88888.00 2020-11-20 07:44:19.906 325 15658.37 426.87 52903.29 88888.00 2020-11-20 07:44:20.406 325 15658.40 426.86 52903.30 88888.00 2020-11-20 07:44:20.906 325 15658.42 426.85 52903.30 88888.00 2020-11-20 07:44:21.406 325 15658.41 426.85 52903.32 88888.00 2020-11-20 07:44:21.906 325 15658.41 426.87 52903.37 88888.00 2020-11-20 07:44:22.406 325 15658.36 426.89 52903.39 88888.00 2020-11-20 07:44:22.906 325 15658.37 426.88 52903.41 88888.00 2020-11-20 07:44:23.406 325 15658.30 426.86 52903.46 88888.00 2020-11-20 07:44:23.906 325 15658.29 426.79 52903.46 88888.00 2020-11-20 07:44:24.406 325 15658.26 426.79 52903.52 88888.00 2020-11-20 07:44:24.906 325 15658.27 426.86 52903.57 88888.00 2020-11-20 07:44:25.406 325 15658.27 426.86 52903.60 88888.00 2020-11-20 07:44:25.906 325 15658.20 426.81 52903.65 88888.00 2020-11-20 07:44:26.906 325 15658.10 426.77 52903.67 88888.00 2020-11-20 07:44:27.406 325 15658.05 426.72 52903.68 88888.00 2020-11-20 07:44:27.906 325 15658.06 426.67 52903.70 88888.00 2020-11-20 07:44:28.406 325 15658.06 426.67 52903.74 88888.00 2020-11-20 07:44:28.906 325 15658.09 426.68 52903.76 88888.00 2020-11-20 07:44:29.406 325 15658.10 426.70 52903.82 88888.00 2020-11-20 07:44:29.906 325 15658.09 426.69 52903.82 88888.00 2020-11-20 07:44:30.406 325 15658.06 426.69 52903.83 88888.00 2020-11-20 07:44:30.906 325 15658.05 426.70 52903.83 88888.00 2020-11-20 07:44:31.406 325 15658.02 426.72 52903.85 88888.00 2020-11-20 07:44:31.906 325 15658.00 426.73 52903.88 88888.00 2020-11-20 07:44:32.406 325 15658.04 426.71 52903.86 88888.00 2020-11-20 07:44:32.906 325 15658.04 426.68 52903.89 88888.00 2020-11-20 07:44:33.406 325 15658.02 426.65 52903.90 88888.00 2020-11-20 07:44:33.906 325 15658.02 426.70 52903.94 88888.00 2020-11-20 07:44:34.406 325 15658.02 426.67 52903.95 88888.00 2020-11-20 07:44:34.906 325 15658.08 426.68 52903.94 88888.00 2020-11-20 07:44:35.406 325 15658.12 426.67 52903.95 88888.00 2020-11-20 07:44:35.906 325 15658.15 426.63 52904.02 88888.00 2020-11-20 07:44:36.406 325 15658.15 426.61 52904.03 88888.00 2020-11-20 07:44:36.906 325 15658.18 426.62 52904.12 88888.00 2020-11-20 07:44:37.406 325 15658.22 426.63 52904.07 88888.00 2020-11-20 07:44:37.906 325 15658.21 426.63 52904.09 88888.00 2020-11-20 07:44:38.406 325 15658.19 426.62 52904.18 88888.00 2020-11-20 07:44:38.906 325 15658.23 426.60 52904.28 88888.00 2020-11-20 07:44:39.406 325 15658.23 426.54 52904.24 88888.00 2020-11-20 07:44:39.906 325 15658.26 426.56 52904.23 88888.00 2020-11-20 07:44:40.406 325 15658.22 426.53 52904.17 88888.00 2020-11-20 07:44:40.906 325 15658.14 426.52 52904.20 88888.00 2020-11-20 07:44:41.406 325 15658.15 426.51 52904.24 88888.00 2020-11-20 07:44:41.906 325 15658.21 426.52 52904.26 88888.00 2020-11-20 07:44:42.406 325 15658.27 426.54 52904.30 88888.00 2020-11-20 07:44:42.906 325 15658.23 426.53 52904.35 88888.00 2020-11-20 07:44:43.406 325 15658.21 426.55 52904.31 88888.00 2020-11-20 07:44:43.906 325 15658.24 426.51 52904.28 88888.00 2020-11-20 07:44:44.406 325 15658.28 426.47 52904.29 88888.00 2020-11-20 07:44:44.906 325 15658.29 426.44 52904.33 88888.00 2020-11-20 07:44:45.406 325 15658.26 426.46 52904.34 88888.00 2020-11-20 07:44:45.906 325 15658.26 426.51 52904.36 88888.00 2020-11-20 07:44:46.406 325 15658.20 426.55 52904.40 88888.00 2020-11-20 07:44:46.906 325 15658.21 426.55 52904.46 88888.00 2020-11-20 07:44:47.406 325 15658.21 426.50 52904.50 88888.00 2020-11-20 07:44:47.906 325 15658.22 426.51 52904.53 88888.00 2020-11-20 07:44:48.406 325 15658.19 426.59 52904.51 88888.00 2020-11-20 07:44:48.906 325 15658.22 426.55 52904.47 88888.00 2020-11-20 07:44:49.406 325 15658.17 426.54 52904.50 88888.00 2020-11-20 07:44:50.406 325 15658.13 426.55 52904.55 88888.00 2020-11-20 07:44:50.906 325 15658.15 426.56 52904.55 88888.00 2020-11-20 07:44:51.406 325 15658.14 426.57 52904.58 88888.00 2020-11-20 07:44:51.906 325 15658.06 426.56 52904.67 88888.00 2020-11-20 07:44:52.406 325 15658.09 426.60 52904.77 88888.00 2020-11-20 07:44:52.906 325 15658.14 426.59 52904.80 88888.00 2020-11-20 07:44:53.406 325 15658.11 426.56 52904.76 88888.00 2020-11-20 07:44:53.906 325 15658.06 426.55 52904.80 88888.00 2020-11-20 07:44:54.406 325 15658.04 426.54 52904.83 88888.00 2020-11-20 07:44:54.906 325 15658.04 426.56 52904.82 88888.00 2020-11-20 07:44:55.406 325 15658.03 426.54 52904.82 88888.00 2020-11-20 07:44:55.906 325 15658.05 426.52 52904.83 88888.00 2020-11-20 07:44:56.406 325 15658.00 426.50 52904.86 88888.00 2020-11-20 07:44:56.906 325 15657.94 426.48 52904.80 88888.00 2020-11-20 07:44:57.406 325 15657.93 426.48 52904.82 88888.00 2020-11-20 07:44:57.906 325 15657.95 426.47 52904.81 88888.00 2020-11-20 07:44:58.406 325 15657.96 426.44 52904.74 88888.00 2020-11-20 07:44:58.906 325 15657.99 426.39 52904.75 88888.00 2020-11-20 07:44:59.406 325 15658.01 426.38 52904.75 88888.00 2020-11-20 07:44:59.906 325 15658.04 426.38 52904.81 88888.00 2020-11-20 07:45:00.406 325 15658.02 426.35 52904.87 88888.00 2020-11-20 07:45:00.906 325 15657.97 426.34 52904.87 88888.00 2020-11-20 07:45:01.406 325 15657.99 426.36 52904.80 88888.00 2020-11-20 07:45:01.906 325 15658.03 426.33 52904.78 88888.00 2020-11-20 07:45:02.406 325 15658.00 426.33 52904.76 88888.00 2020-11-20 07:45:02.906 325 15658.03 426.33 52904.73 88888.00 2020-11-20 07:45:03.406 325 15658.03 426.29 52904.70 88888.00 2020-11-20 07:45:03.906 325 15658.00 426.30 52904.72 88888.00 2020-11-20 07:45:04.406 325 15658.05 426.31 52904.68 88888.00 2020-11-20 07:45:04.906 325 15658.08 426.27 52904.67 88888.00 2020-11-20 07:45:05.406 325 15658.05 426.24 52904.68 88888.00 2020-11-20 07:45:05.906 325 15657.99 426.25 52904.63 88888.00 2020-11-20 07:45:06.406 325 15658.00 426.25 52904.67 88888.00 2020-11-20 07:45:06.906 325 15658.02 426.24 52904.61 88888.00 2020-11-20 07:45:07.406 325 15658.04 426.19 52904.59 88888.00 2020-11-20 07:45:07.906 325 15658.02 426.19 52904.64 88888.00 2020-11-20 07:45:08.406 325 15658.00 426.12 52904.66 88888.00 2020-11-20 07:45:08.906 325 15657.99 426.13 52904.59 88888.00 2020-11-20 07:45:09.406 325 15657.95 426.11 52904.48 88888.00 2020-11-20 07:45:09.906 325 15657.94 426.07 52904.51 88888.00 2020-11-20 07:45:10.406 325 15657.91 426.02 52904.54 88888.00 2020-11-20 07:45:10.906 325 15657.84 425.99 52904.53 88888.00 2020-11-20 07:45:11.406 325 15657.84 425.96 52904.51 88888.00 2020-11-20 07:45:11.906 325 15657.84 425.93 52904.50 88888.00 2020-11-20 07:45:12.406 325 15657.82 425.93 52904.55 88888.00 2020-11-20 07:45:12.906 325 15657.82 425.93 52904.57 88888.00 2020-11-20 07:45:13.406 325 15657.77 425.94 52904.51 88888.00 2020-11-20 07:45:13.906 325 15657.74 425.92 52904.43 88888.00 2020-11-20 07:45:14.406 325 15657.76 425.84 52904.44 88888.00 2020-11-20 07:45:14.906 325 15657.76 425.78 52904.41 88888.00 2020-11-20 07:45:15.406 325 15657.68 425.74 52904.37 88888.00 2020-11-20 07:45:15.906 325 15657.69 425.70 52904.37 88888.00 2020-11-20 07:45:16.406 325 15657.68 425.69 52904.34 88888.00 2020-11-20 07:45:16.906 325 15657.64 425.62 52904.39 88888.00 2020-11-20 07:45:17.406 325 15657.64 425.57 52904.40 88888.00 2020-11-20 07:45:17.906 325 15657.61 425.48 52904.38 88888.00 2020-11-20 07:45:18.406 325 15657.56 425.50 52904.36 88888.00 2020-11-20 07:45:18.906 325 15657.58 425.51 52904.36 88888.00 2020-11-20 07:45:19.406 325 15657.57 425.47 52904.40 88888.00 2020-11-20 07:45:19.906 325 15657.57 425.49 52904.36 88888.00 2020-11-20 07:45:20.406 325 15657.51 425.50 52904.34 88888.00 2020-11-20 07:45:20.906 325 15657.46 425.43 52904.33 88888.00 2020-11-20 07:45:21.906 325 15657.33 425.38 52904.34 88888.00 2020-11-20 07:45:22.406 325 15657.29 425.36 52904.22 88888.00 2020-11-20 07:45:22.906 325 15657.22 425.34 52904.19 88888.00 2020-11-20 07:45:23.406 325 15657.21 425.31 52904.20 88888.00 2020-11-20 07:45:23.906 325 15657.21 425.32 52904.18 88888.00 2020-11-20 07:45:24.406 325 15657.18 425.31 52904.20 88888.00 2020-11-20 07:45:24.906 325 15657.10 425.31 52904.12 88888.00 2020-11-20 07:45:25.406 325 15657.08 425.30 52904.09 88888.00 2020-11-20 07:45:25.906 325 15657.10 425.21 52904.12 88888.00 2020-11-20 07:45:26.406 325 15657.06 425.16 52904.12 88888.00 2020-11-20 07:45:26.906 325 15656.97 425.12 52904.08 88888.00 2020-11-20 07:45:27.406 325 15656.94 425.08 52904.09 88888.00 2020-11-20 07:45:27.906 325 15656.92 425.01 52904.12 88888.00 2020-11-20 07:45:28.406 325 15656.88 424.99 52904.16 88888.00 2020-11-20 07:45:28.906 325 15656.84 424.96 52904.19 88888.00 2020-11-20 07:45:29.906 325 15656.76 424.90 52904.20 88888.00 2020-11-20 07:45:30.406 325 15656.75 424.88 52904.20 88888.00 2020-11-20 07:45:30.906 325 15656.68 424.83 52904.19 88888.00 2020-11-20 07:45:31.406 325 15656.61 424.80 52904.18 88888.00 2020-11-20 07:45:31.906 325 15656.54 424.75 52904.15 88888.00 2020-11-20 07:45:32.406 325 15656.49 424.72 52904.13 88888.00 2020-11-20 07:45:32.906 325 15656.51 424.69 52904.16 88888.00 2020-11-20 07:45:33.406 325 15656.41 424.62 52904.13 88888.00 2020-11-20 07:45:33.906 325 15656.32 424.58 52904.10 88888.00 2020-11-20 07:45:34.406 325 15656.32 424.55 52904.08 88888.00 2020-11-20 07:45:34.906 325 15656.29 424.49 52904.03 88888.00 2020-11-20 07:45:35.406 325 15656.23 424.43 52904.04 88888.00 2020-11-20 07:45:35.906 325 15656.19 424.37 52904.08 88888.00 2020-11-20 07:45:36.406 325 15656.13 424.31 52904.08 88888.00 2020-11-20 07:45:36.906 325 15656.11 424.25 52904.04 88888.00 2020-11-20 07:45:37.406 325 15656.10 424.19 52904.02 88888.00 2020-11-20 07:45:37.906 325 15656.07 424.15 52904.02 88888.00 2020-11-20 07:45:38.406 325 15655.98 424.10 52904.06 88888.00 2020-11-20 07:45:38.906 325 15655.93 424.06 52904.06 88888.00 2020-11-20 07:45:39.406 325 15655.85 424.03 52904.01 88888.00 2020-11-20 07:45:39.906 325 15655.87 423.93 52904.03 88888.00 2020-11-20 07:45:40.406 325 15655.89 423.91 52904.02 88888.00 2020-11-20 07:45:40.906 325 15655.88 423.84 52903.95 88888.00 2020-11-20 07:45:41.406 325 15655.86 423.78 52903.95 88888.00 2020-11-20 07:45:41.906 325 15655.85 423.75 52903.96 88888.00 2020-11-20 07:45:42.406 325 15655.83 423.74 52903.94 88888.00 2020-11-20 07:45:42.906 325 15655.75 423.74 52904.04 88888.00 2020-11-20 07:45:43.406 325 15655.70 423.70 52904.08 88888.00 2020-11-20 07:45:43.906 325 15655.66 423.60 52904.10 88888.00 2020-11-20 07:45:44.406 325 15655.65 423.52 52904.07 88888.00 2020-11-20 07:45:44.906 325 15655.67 423.50 52904.02 88888.00 2020-11-20 07:45:45.406 325 15655.65 423.48 52904.00 88888.00 2020-11-20 07:45:45.906 325 15655.60 423.46 52903.97 88888.00 2020-11-20 07:45:46.406 325 15655.64 423.44 52903.96 88888.00 2020-11-20 07:45:46.906 325 15655.67 423.42 52903.89 88888.00 2020-11-20 07:45:47.406 325 15655.62 423.39 52903.86 88888.00 2020-11-20 07:45:47.906 325 15655.59 423.35 52903.83 88888.00 2020-11-20 07:45:48.406 325 15655.62 423.34 52903.79 88888.00 2020-11-20 07:45:48.906 325 15655.62 423.32 52903.85 88888.00 2020-11-20 07:45:49.406 325 15655.61 423.26 52903.79 88888.00 2020-11-20 07:45:49.906 325 15655.61 423.22 52903.81 88888.00 2020-11-20 07:45:50.406 325 15655.62 423.17 52903.87 88888.00 2020-11-20 07:45:50.906 325 15655.60 423.14 52903.82 88888.00 2020-11-20 07:45:51.406 325 15655.57 423.10 52903.79 88888.00 2020-11-20 07:45:51.906 325 15655.53 423.07 52903.76 88888.00 2020-11-20 07:45:52.406 325 15655.57 423.01 52903.79 88888.00 2020-11-20 07:45:53.406 325 15655.56 422.96 52903.89 88888.00 2020-11-20 07:45:53.906 325 15655.55 422.94 52903.80 88888.00 2020-11-20 07:45:54.406 325 15655.48 422.94 52903.78 88888.00 2020-11-20 07:45:54.906 325 15655.47 422.92 52903.73 88888.00 2020-11-20 07:45:55.406 325 15655.43 422.90 52903.69 88888.00 2020-11-20 07:45:55.906 325 15655.40 422.84 52903.68 88888.00 2020-11-20 07:45:56.406 325 15655.44 422.79 52903.73 88888.00 2020-11-20 07:45:56.906 325 15655.44 422.80 52903.76 88888.00 2020-11-20 07:45:57.406 325 15655.42 422.80 52903.80 88888.00 2020-11-20 07:45:57.906 325 15655.38 422.82 52903.86 88888.00 2020-11-20 07:45:58.406 325 15655.33 422.76 52903.81 88888.00 2020-11-20 07:45:58.906 325 15655.29 422.74 52903.77 88888.00 2020-11-20 07:45:59.406 325 15655.25 422.70 52903.79 88888.00 2020-11-20 07:45:59.906 325 15655.20 422.65 52903.80 88888.00 2020-11-20 07:46:00.406 325 15655.20 422.63 52903.77 88888.00 2020-11-20 07:46:00.906 325 15655.17 422.62 52903.75 88888.00 2020-11-20 07:46:01.406 325 15655.14 422.58 52903.77 88888.00 2020-11-20 07:46:01.906 325 15655.17 422.51 52903.75 88888.00 2020-11-20 07:46:02.406 325 15655.16 422.45 52903.81 88888.00 2020-11-20 07:46:03.406 325 15655.14 422.40 52903.82 88888.00 2020-11-20 07:46:03.906 325 15655.14 422.36 52903.83 88888.00 2020-11-20 07:46:04.406 325 15655.12 422.36 52903.82 88888.00 2020-11-20 07:46:04.906 325 15655.19 422.35 52903.88 88888.00 2020-11-20 07:46:05.406 325 15655.20 422.36 52903.89 88888.00 2020-11-20 07:46:05.906 325 15655.21 422.33 52903.85 88888.00 2020-11-20 07:46:06.406 325 15655.22 422.33 52903.85 88888.00 2020-11-20 07:46:06.906 325 15655.22 422.36 52903.92 88888.00 2020-11-20 07:46:07.406 325 15655.22 422.40 52903.92 88888.00 2020-11-20 07:46:07.906 325 15655.25 422.39 52903.87 88888.00 2020-11-20 07:46:08.406 325 15655.19 422.40 52903.87 88888.00 2020-11-20 07:46:08.906 325 15655.12 422.44 52903.91 88888.00 2020-11-20 07:46:09.406 325 15655.07 422.41 52903.95 88888.00 2020-11-20 07:46:09.906 325 15655.01 422.38 52903.92 88888.00 2020-11-20 07:46:10.406 325 15654.95 422.39 52903.89 88888.00 2020-11-20 07:46:10.906 325 15654.87 422.39 52903.95 88888.00 2020-11-20 07:46:11.406 325 15654.82 422.33 52903.93 88888.00 2020-11-20 07:46:11.906 325 15654.78 422.30 52903.95 88888.00 2020-11-20 07:46:12.406 325 15654.74 422.29 52903.94 88888.00 2020-11-20 07:46:12.906 325 15654.74 422.30 52904.00 88888.00 2020-11-20 07:46:13.407 325 15654.78 422.29 52904.04 88888.00 2020-11-20 07:46:13.907 325 15654.77 422.25 52904.10 88888.00 2020-11-20 07:46:14.407 325 15654.73 422.25 52904.06 88888.00 2020-11-20 07:46:14.907 325 15654.76 422.20 52903.97 88888.00 2020-11-20 07:46:15.407 325 15654.78 422.16 52903.97 88888.00 2020-11-20 07:46:15.907 325 15654.79 422.13 52903.98 88888.00 2020-11-20 07:46:16.407 325 15654.82 422.09 52903.95 88888.00 2020-11-20 07:46:16.907 325 15654.86 422.05 52903.99 88888.00 2020-11-20 07:46:17.407 325 15654.91 422.02 52904.00 88888.00 2020-11-20 07:46:17.907 325 15654.92 422.02 52904.02 88888.00 2020-11-20 07:46:18.407 325 15654.96 422.01 52904.06 88888.00 2020-11-20 07:46:18.907 325 15655.00 421.95 52904.01 88888.00 2020-11-20 07:46:19.407 325 15655.03 421.90 52904.04 88888.00 2020-11-20 07:46:19.907 325 15655.10 421.89 52904.06 88888.00 2020-11-20 07:46:20.407 325 15655.14 421.86 52904.01 88888.00 2020-11-20 07:46:20.907 325 15655.13 421.80 52904.01 88888.00 2020-11-20 07:46:21.407 325 15655.21 421.77 52904.00 88888.00 2020-11-20 07:46:21.907 325 15655.23 421.78 52904.00 88888.00 2020-11-20 07:46:22.407 325 15655.24 421.77 52904.04 88888.00 2020-11-20 07:46:22.907 325 15655.24 421.78 52904.02 88888.00 2020-11-20 07:46:23.407 325 15655.24 421.75 52904.07 88888.00 2020-11-20 07:46:23.907 325 15655.22 421.69 52904.03 88888.00 2020-11-20 07:46:25.407 325 15655.11 421.69 52904.10 88888.00 2020-11-20 07:46:25.907 325 15655.05 421.71 52904.08 88888.00 2020-11-20 07:46:26.407 325 15655.08 421.69 52904.12 88888.00 2020-11-20 07:46:26.907 325 15655.07 421.66 52904.09 88888.00 2020-11-20 07:46:27.407 325 15655.03 421.64 52904.09 88888.00 2020-11-20 07:46:27.907 325 15655.00 421.62 52904.16 88888.00 2020-11-20 07:46:28.407 325 15654.93 421.62 52904.22 88888.00 2020-11-20 07:46:28.907 325 15654.96 421.59 52904.24 88888.00 2020-11-20 07:46:29.407 325 15655.02 421.58 52904.26 88888.00 2020-11-20 07:46:29.907 325 15654.95 421.58 52904.21 88888.00 2020-11-20 07:46:30.407 325 15654.89 421.60 52904.19 88888.00 2020-11-20 07:46:30.907 325 15654.85 421.60 52904.23 88888.00 2020-11-20 07:46:31.407 325 15654.82 421.59 52904.30 88888.00 2020-11-20 07:46:31.907 325 15654.80 421.58 52904.33 88888.00 2020-11-20 07:46:32.407 325 15654.78 421.55 52904.32 88888.00 2020-11-20 07:46:32.907 325 15654.75 421.53 52904.33 88888.00 2020-11-20 07:46:33.407 325 15654.69 421.53 52904.33 88888.00 2020-11-20 07:46:33.907 325 15654.67 421.52 52904.33 88888.00 2020-11-20 07:46:34.907 325 15654.68 421.47 52904.39 88888.00 2020-11-20 07:46:35.407 325 15654.68 421.49 52904.50 88888.00 2020-11-20 07:46:35.907 325 15654.67 421.47 52904.49 88888.00 2020-11-20 07:46:36.407 325 15654.65 421.44 52904.60 88888.00 2020-11-20 07:46:36.907 325 15654.70 421.43 52904.63 88888.00 2020-11-20 07:46:37.407 325 15654.67 421.43 52904.61 88888.00 2020-11-20 07:46:37.907 325 15654.68 421.36 52904.61 88888.00 2020-11-20 07:46:38.407 325 15654.68 421.32 52904.62 88888.00 2020-11-20 07:46:38.907 325 15654.69 421.27 52904.56 88888.00 2020-11-20 07:46:39.407 325 15654.69 421.24 52904.59 88888.00 2020-11-20 07:46:39.907 325 15654.66 421.24 52904.56 88888.00 2020-11-20 07:46:40.407 325 15654.61 421.17 52904.61 88888.00 2020-11-20 07:46:40.907 325 15654.62 421.16 52904.59 88888.00 2020-11-20 07:46:41.407 325 15654.62 421.12 52904.61 88888.00 2020-11-20 07:46:41.907 325 15654.62 421.12 52904.61 88888.00 2020-11-20 07:46:42.407 325 15654.64 421.12 52904.67 88888.00 2020-11-20 07:46:42.907 325 15654.65 421.06 52904.71 88888.00 2020-11-20 07:46:43.407 325 15654.59 421.04 52904.63 88888.00 2020-11-20 07:46:43.907 325 15654.55 421.04 52904.60 88888.00 2020-11-20 07:46:44.407 325 15654.53 421.02 52904.64 88888.00 2020-11-20 07:46:44.907 325 15654.50 421.01 52904.68 88888.00 2020-11-20 07:46:45.407 325 15654.42 420.98 52904.69 88888.00 2020-11-20 07:46:45.907 325 15654.41 420.97 52904.67 88888.00 2020-11-20 07:46:46.407 325 15654.37 420.95 52904.64 88888.00 2020-11-20 07:46:46.907 325 15654.30 420.94 52904.61 88888.00 2020-11-20 07:46:47.407 325 15654.22 420.90 52904.63 88888.00 2020-11-20 07:46:47.907 325 15654.21 420.85 52904.61 88888.00 2020-11-20 07:46:48.407 325 15654.11 420.85 52904.55 88888.00 2020-11-20 07:46:48.907 325 15654.07 420.81 52904.54 88888.00 2020-11-20 07:46:49.407 325 15654.01 420.73 52904.56 88888.00 2020-11-20 07:46:49.907 325 15653.99 420.71 52904.58 88888.00 2020-11-20 07:46:50.407 325 15653.95 420.71 52904.60 88888.00 2020-11-20 07:46:50.907 325 15653.90 420.71 52904.56 88888.00 2020-11-20 07:46:51.407 325 15653.93 420.71 52904.53 88888.00 2020-11-20 07:46:51.907 325 15653.89 420.66 52904.57 88888.00 2020-11-20 07:46:52.407 325 15653.86 420.60 52904.51 88888.00 2020-11-20 07:46:52.907 325 15653.85 420.60 52904.47 88888.00 2020-11-20 07:46:53.407 325 15653.90 420.54 52904.39 88888.00 2020-11-20 07:46:53.907 325 15653.88 420.56 52904.43 88888.00 2020-11-20 07:46:54.407 325 15653.93 420.55 52904.42 88888.00 2020-11-20 07:46:54.907 325 15653.86 420.50 52904.39 88888.00 2020-11-20 07:46:55.407 325 15653.85 420.50 52904.34 88888.00 2020-11-20 07:46:55.907 325 15653.81 420.48 52904.38 88888.00 2020-11-20 07:46:56.407 325 15653.89 420.46 52904.36 88888.00 2020-11-20 07:46:56.907 325 15653.88 420.47 52904.36 88888.00 2020-11-20 07:46:57.407 325 15653.83 420.47 52904.30 88888.00 2020-11-20 07:46:57.907 325 15653.83 420.46 52904.26 88888.00 2020-11-20 07:46:58.407 325 15653.79 420.43 52904.26 88888.00 2020-11-20 07:46:58.907 325 15653.79 420.45 52904.29 88888.00 2020-11-20 07:46:59.407 325 15653.81 420.45 52904.24 88888.00 2020-11-20 07:46:59.907 325 15653.77 420.41 52904.22 88888.00 2020-11-20 07:47:00.407 325 15653.75 420.43 52904.19 88888.00 2020-11-20 07:47:00.907 325 15653.78 420.51 52904.18 88888.00 2020-11-20 07:47:01.407 325 15653.77 420.54 52904.16 88888.00 2020-11-20 07:47:01.907 325 15653.81 420.51 52904.15 88888.00 2020-11-20 07:47:02.407 325 15653.77 420.52 52904.19 88888.00 2020-11-20 07:47:02.907 325 15653.74 420.52 52904.23 88888.00 2020-11-20 07:47:03.407 325 15653.71 420.51 52904.20 88888.00 2020-11-20 07:47:03.907 325 15653.70 420.50 52904.20 88888.00 2020-11-20 07:47:04.407 325 15653.66 420.46 52904.27 88888.00 2020-11-20 07:47:04.907 325 15653.67 420.47 52904.26 88888.00 2020-11-20 07:47:05.407 325 15653.67 420.49 52904.28 88888.00 2020-11-20 07:47:05.907 325 15653.63 420.46 52904.26 88888.00 2020-11-20 07:47:06.407 325 15653.62 420.46 52904.26 88888.00 2020-11-20 07:47:06.907 325 15653.62 420.46 52904.31 88888.00 2020-11-20 07:47:07.407 325 15653.59 420.43 52904.24 88888.00 2020-11-20 07:47:07.907 325 15653.53 420.38 52904.22 88888.00 2020-11-20 07:47:08.407 325 15653.54 420.36 52904.16 88888.00 2020-11-20 07:47:08.907 325 15653.51 420.36 52904.13 88888.00 2020-11-20 07:47:09.407 325 15653.47 420.41 52904.22 88888.00 2020-11-20 07:47:09.907 325 15653.41 420.41 52904.19 88888.00 2020-11-20 07:47:10.407 325 15653.42 420.38 52904.18 88888.00 2020-11-20 07:47:10.907 325 15653.40 420.38 52904.23 88888.00 2020-11-20 07:47:11.407 325 15653.44 420.39 52904.30 88888.00 2020-11-20 07:47:11.907 325 15653.43 420.38 52904.28 88888.00 2020-11-20 07:47:12.407 325 15653.45 420.36 52904.29 88888.00 2020-11-20 07:47:12.907 325 15653.43 420.31 52904.27 88888.00 2020-11-20 07:47:13.407 325 15653.42 420.37 52904.28 88888.00 2020-11-20 07:47:13.907 325 15653.40 420.40 52904.34 88888.00 2020-11-20 07:47:14.407 325 15653.34 420.45 52904.37 88888.00 2020-11-20 07:47:14.907 325 15653.27 420.42 52904.39 88888.00 2020-11-20 07:47:15.407 325 15653.26 420.38 52904.37 88888.00 2020-11-20 07:47:15.907 325 15653.22 420.38 52904.31 88888.00 2020-11-20 07:47:16.407 325 15653.17 420.36 52904.33 88888.00 2020-11-20 07:47:16.907 325 15653.16 420.31 52904.36 88888.00 2020-11-20 07:47:17.407 325 15653.09 420.29 52904.39 88888.00 2020-11-20 07:47:17.907 325 15653.07 420.30 52904.40 88888.00 2020-11-20 07:47:18.407 325 15653.03 420.29 52904.36 88888.00 2020-11-20 07:47:18.907 325 15652.97 420.28 52904.34 88888.00 2020-11-20 07:47:19.407 325 15652.94 420.26 52904.33 88888.00 2020-11-20 07:47:19.907 325 15652.93 420.25 52904.26 88888.00 2020-11-20 07:47:20.407 325 15652.87 420.26 52904.26 88888.00 2020-11-20 07:47:20.907 325 15652.81 420.24 52904.26 88888.00 2020-11-20 07:47:21.407 325 15652.81 420.25 52904.33 88888.00 2020-11-20 07:47:21.907 325 15652.87 420.28 52904.40 88888.00 2020-11-20 07:47:22.407 325 15652.78 420.29 52904.39 88888.00 2020-11-20 07:47:22.907 325 15652.75 420.29 52904.43 88888.00 2020-11-20 07:47:23.407 325 15652.74 420.29 52904.40 88888.00 2020-11-20 07:47:23.907 325 15652.72 420.23 52904.36 88888.00 2020-11-20 07:47:24.407 325 15652.70 420.21 52904.39 88888.00 2020-11-20 07:47:24.907 325 15652.63 420.21 52904.40 88888.00 2020-11-20 07:47:25.407 325 15652.53 420.20 52904.43 88888.00 2020-11-20 07:47:25.907 325 15652.48 420.20 52904.50 88888.00 2020-11-20 07:47:26.407 325 15652.47 420.21 52904.56 88888.00 2020-11-20 07:47:26.907 325 15652.44 420.21 52904.54 88888.00 2020-11-20 07:47:27.407 325 15652.43 420.17 52904.56 88888.00 2020-11-20 07:47:27.907 325 15652.36 420.20 52904.54 88888.00 2020-11-20 07:47:28.407 325 15652.29 420.19 52904.53 88888.00 2020-11-20 07:47:28.907 325 15652.26 420.14 52904.56 88888.00 2020-11-20 07:47:29.407 325 15652.34 420.13 52904.60 88888.00 2020-11-20 07:47:29.907 325 15652.34 420.16 52904.60 88888.00 2020-11-20 07:47:30.407 325 15652.34 420.17 52904.55 88888.00 2020-11-20 07:47:30.907 325 15652.30 420.17 52904.55 88888.00 2020-11-20 07:47:31.407 325 15652.24 420.16 52904.53 88888.00 2020-11-20 07:47:31.907 325 15652.21 420.17 52904.61 88888.00 2020-11-20 07:47:32.407 325 15652.17 420.16 52904.67 88888.00 2020-11-20 07:47:32.907 325 15652.11 420.16 52904.67 88888.00 2020-11-20 07:47:33.407 325 15652.13 420.16 52904.68 88888.00 2020-11-20 07:47:33.907 325 15652.12 420.15 52904.69 88888.00 2020-11-20 07:47:34.407 325 15652.08 420.13 52904.70 88888.00 2020-11-20 07:47:34.907 325 15652.02 420.17 52904.74 88888.00 2020-11-20 07:47:35.407 325 15651.97 420.13 52904.73 88888.00 2020-11-20 07:47:35.907 325 15651.93 420.06 52904.73 88888.00 2020-11-20 07:47:36.407 325 15651.97 420.05 52904.71 88888.00 2020-11-20 07:47:36.907 325 15651.95 420.03 52904.75 88888.00 2020-11-20 07:47:37.407 325 15651.91 420.00 52904.74 88888.00 2020-11-20 07:47:37.907 325 15651.88 420.04 52904.72 88888.00 2020-11-20 07:47:38.407 325 15651.89 420.00 52904.76 88888.00 2020-11-20 07:47:38.907 325 15651.93 419.88 52904.74 88888.00 2020-11-20 07:47:39.407 325 15651.87 419.82 52904.74 88888.00 2020-11-20 07:47:39.907 325 15651.81 419.80 52904.76 88888.00 2020-11-20 07:47:40.407 325 15651.80 419.80 52904.76 88888.00 2020-11-20 07:47:40.907 325 15651.86 419.79 52904.76 88888.00 2020-11-20 07:47:41.407 325 15651.91 419.77 52904.63 88888.00 2020-11-20 07:47:41.907 325 15651.94 419.74 52904.63 88888.00 2020-11-20 07:47:42.407 325 15651.96 419.69 52904.66 88888.00 2020-11-20 07:47:42.907 325 15652.03 419.64 52904.61 88888.00 2020-11-20 07:47:43.407 325 15652.14 419.64 52904.62 88888.00 2020-11-20 07:47:43.907 325 15652.22 419.64 52904.67 88888.00 2020-11-20 07:47:44.407 325 15652.22 419.64 52904.67 88888.00 2020-11-20 07:47:44.907 325 15652.23 419.65 52904.66 88888.00 2020-11-20 07:47:45.907 325 15652.30 419.61 52904.55 88888.00 2020-11-20 07:47:46.407 325 15652.32 419.55 52904.48 88888.00 2020-11-20 07:47:46.907 325 15652.38 419.61 52904.44 88888.00 2020-11-20 07:47:47.407 325 15652.42 419.60 52904.46 88888.00 2020-11-20 07:47:47.907 325 15652.49 419.59 52904.48 88888.00 2020-11-20 07:47:48.407 325 15652.48 419.60 52904.47 88888.00 2020-11-20 07:47:48.907 325 15652.49 419.62 52904.48 88888.00 2020-11-20 07:47:49.407 325 15652.53 419.62 52904.46 88888.00 2020-11-20 07:47:49.907 325 15652.61 419.62 52904.38 88888.00 2020-11-20 07:47:50.407 325 15652.66 419.63 52904.36 88888.00 2020-11-20 07:47:50.907 325 15652.68 419.63 52904.36 88888.00 2020-11-20 07:47:51.407 325 15652.68 419.64 52904.38 88888.00 2020-11-20 07:47:51.907 325 15652.74 419.61 52904.30 88888.00 2020-11-20 07:47:52.407 325 15652.81 419.57 52904.31 88888.00 2020-11-20 07:47:52.907 325 15652.87 419.59 52904.29 88888.00 2020-11-20 07:47:53.407 325 15652.94 419.62 52904.23 88888.00 2020-11-20 07:47:53.907 325 15653.04 419.55 52904.23 88888.00 2020-11-20 07:47:54.407 325 15653.05 419.54 52904.22 88888.00 2020-11-20 07:47:54.907 325 15653.13 419.54 52904.15 88888.00 2020-11-20 07:47:55.407 325 15653.22 419.56 52904.07 88888.00 2020-11-20 07:47:55.907 325 15653.31 419.55 52904.06 88888.00 2020-11-20 07:47:56.407 325 15653.39 419.55 52904.03 88888.00 2020-11-20 07:47:56.907 325 15653.50 419.54 52904.01 88888.00 2020-11-20 07:47:57.407 325 15653.53 419.55 52903.99 88888.00 2020-11-20 07:47:57.907 325 15653.56 419.60 52903.94 88888.00 2020-11-20 07:47:58.407 325 15653.61 419.61 52903.93 88888.00 2020-11-20 07:47:58.907 325 15653.61 419.59 52903.92 88888.00 2020-11-20 07:47:59.407 325 15653.69 419.56 52903.96 88888.00 2020-11-20 07:47:59.907 325 15653.74 419.59 52904.00 88888.00 2020-11-20 07:48:00.407 325 15653.77 419.57 52903.98 88888.00 2020-11-20 07:48:00.907 325 15653.79 419.57 52903.97 88888.00 2020-11-20 07:48:01.407 325 15653.86 419.52 52903.95 88888.00 2020-11-20 07:48:01.907 325 15653.90 419.50 52903.96 88888.00 2020-11-20 07:48:02.407 325 15653.92 419.52 52903.87 88888.00 2020-11-20 07:48:02.907 325 15653.92 419.51 52903.85 88888.00 2020-11-20 07:48:03.407 325 15653.99 419.46 52903.82 88888.00 2020-11-20 07:48:03.907 325 15653.97 419.45 52903.81 88888.00 2020-11-20 07:48:04.407 325 15653.97 419.41 52903.77 88888.00 2020-11-20 07:48:04.907 325 15654.02 419.39 52903.78 88888.00 2020-11-20 07:48:05.407 325 15654.10 419.39 52903.82 88888.00 2020-11-20 07:48:05.907 325 15654.17 419.36 52903.86 88888.00 2020-11-20 07:48:06.407 325 15654.19 419.37 52903.86 88888.00 2020-11-20 07:48:06.907 325 15654.21 419.39 52903.88 88888.00 2020-11-20 07:48:07.407 325 15654.21 419.37 52903.86 88888.00 2020-11-20 07:48:07.907 325 15654.26 419.37 52903.89 88888.00 2020-11-20 07:48:08.407 325 15654.33 419.37 52903.89 88888.00 2020-11-20 07:48:09.407 325 15654.37 419.34 52903.89 88888.00 2020-11-20 07:48:09.907 325 15654.42 419.35 52903.89 88888.00 2020-11-20 07:48:10.407 325 15654.44 419.31 52903.86 88888.00 2020-11-20 07:48:10.907 325 15654.47 419.34 52903.94 88888.00 2020-11-20 07:48:11.407 325 15654.48 419.35 52903.97 88888.00 2020-11-20 07:48:11.907 325 15654.50 419.35 52904.00 88888.00 2020-11-20 07:48:12.407 325 15654.49 419.35 52904.04 88888.00 2020-11-20 07:48:12.907 325 15654.49 419.39 52904.04 88888.00 2020-11-20 07:48:13.407 325 15654.51 419.36 52904.06 88888.00 2020-11-20 07:48:13.907 325 15654.57 419.35 52904.14 88888.00 2020-11-20 07:48:14.407 325 15654.56 419.36 52904.20 88888.00 2020-11-20 07:48:14.907 325 15654.57 419.35 52904.15 88888.00 2020-11-20 07:48:15.407 325 15654.55 419.33 52904.20 88888.00 2020-11-20 07:48:15.907 325 15654.55 419.29 52904.30 88888.00 2020-11-20 07:48:16.407 325 15654.53 419.29 52904.30 88888.00 2020-11-20 07:48:16.907 325 15654.58 419.30 52904.26 88888.00 2020-11-20 07:48:17.407 325 15654.61 419.31 52904.30 88888.00 2020-11-20 07:48:17.907 325 15654.68 419.31 52904.35 88888.00 2020-11-20 07:48:18.407 325 15654.69 419.31 52904.38 88888.00 2020-11-20 07:48:18.907 325 15654.69 419.35 52904.40 88888.00 2020-11-20 07:48:19.407 325 15654.68 419.31 52904.38 88888.00 2020-11-20 07:48:19.907 325 15654.74 419.27 52904.42 88888.00 2020-11-20 07:48:20.407 325 15654.75 419.29 52904.48 88888.00 2020-11-20 07:48:20.907 325 15654.77 419.28 52904.53 88888.00 2020-11-20 07:48:21.407 325 15654.82 419.29 52904.58 88888.00 2020-11-20 07:48:21.907 325 15654.86 419.29 52904.64 88888.00 2020-11-20 07:48:22.407 325 15654.93 419.29 52904.68 88888.00 2020-11-20 07:48:22.907 325 15654.98 419.31 52904.72 88888.00 2020-11-20 07:48:23.407 325 15655.02 419.35 52904.72 88888.00 2020-11-20 07:48:23.907 325 15655.03 419.33 52904.74 88888.00 2020-11-20 07:48:24.407 325 15655.05 419.36 52904.75 88888.00 2020-11-20 07:48:24.907 325 15655.08 419.41 52904.79 88888.00 2020-11-20 07:48:25.407 325 15655.12 419.39 52904.86 88888.00 2020-11-20 07:48:25.907 325 15655.17 419.36 52904.93 88888.00 2020-11-20 07:48:26.407 325 15655.17 419.38 52904.89 88888.00 2020-11-20 07:48:26.907 325 15655.16 419.38 52904.90 88888.00 2020-11-20 07:48:27.407 325 15655.21 419.36 52904.97 88888.00 2020-11-20 07:48:27.907 325 15655.28 419.36 52905.08 88888.00 2020-11-20 07:48:28.407 325 15655.33 419.42 52905.10 88888.00 2020-11-20 07:48:28.907 325 15655.34 419.44 52905.12 88888.00 2020-11-20 07:48:29.407 325 15655.38 419.42 52905.13 88888.00 2020-11-20 07:48:29.907 325 15655.42 419.42 52905.16 88888.00 2020-11-20 07:48:30.407 325 15655.49 419.44 52905.22 88888.00 2020-11-20 07:48:30.907 325 15655.52 419.46 52905.22 88888.00 2020-11-20 07:48:31.407 325 15655.59 419.44 52905.24 88888.00 2020-11-20 07:48:31.907 325 15655.64 419.45 52905.35 88888.00 2020-11-20 07:48:32.407 325 15655.68 419.51 52905.42 88888.00 2020-11-20 07:48:32.907 325 15655.73 419.52 52905.43 88888.00 2020-11-20 07:48:33.407 325 15655.73 419.53 52905.51 88888.00 2020-11-20 07:48:33.907 325 15655.78 419.51 52905.60 88888.00 2020-11-20 07:48:34.407 325 15655.77 419.53 52905.58 88888.00 2020-11-20 07:48:34.907 325 15655.76 419.56 52905.67 88888.00 2020-11-20 07:48:35.407 325 15655.84 419.59 52905.75 88888.00 2020-11-20 07:48:35.907 325 15655.84 419.62 52905.81 88888.00 2020-11-20 07:48:36.407 325 15655.88 419.62 52905.89 88888.00 2020-11-20 07:48:36.907 325 15655.97 419.64 52905.93 88888.00 2020-11-20 07:48:37.407 325 15656.01 419.67 52905.91 88888.00 2020-11-20 07:48:37.907 325 15655.98 419.68 52905.95 88888.00 2020-11-20 07:48:38.407 325 15656.00 419.72 52906.08 88888.00 2020-11-20 07:48:38.907 325 15655.97 419.74 52906.16 88888.00 2020-11-20 07:48:39.407 325 15656.01 419.72 52906.13 88888.00 2020-11-20 07:48:39.907 325 15656.01 419.77 52906.14 88888.00 2020-11-20 07:48:40.907 325 15655.96 419.77 52906.25 88888.00 2020-11-20 07:48:41.407 325 15655.95 419.80 52906.28 88888.00 2020-11-20 07:48:41.907 325 15655.91 419.81 52906.32 88888.00 2020-11-20 07:48:42.407 325 15655.85 419.83 52906.42 88888.00 2020-11-20 07:48:42.907 325 15655.83 419.83 52906.45 88888.00 2020-11-20 07:48:43.407 325 15655.84 419.83 52906.46 88888.00 2020-11-20 07:48:43.907 325 15655.80 419.87 52906.52 88888.00 2020-11-20 07:48:44.407 325 15655.80 419.87 52906.55 88888.00 2020-11-20 07:48:44.907 325 15655.82 419.87 52906.58 88888.00 2020-11-20 07:48:45.407 325 15655.88 419.90 52906.59 88888.00 2020-11-20 07:48:45.907 325 15655.86 419.96 52906.63 88888.00 2020-11-20 07:48:46.407 325 15655.85 419.97 52906.70 88888.00 2020-11-20 07:48:46.907 325 15655.83 419.98 52906.72 88888.00 2020-11-20 07:48:47.407 325 15655.87 419.97 52906.74 88888.00 2020-11-20 07:48:47.907 325 15655.91 420.02 52906.69 88888.00 2020-11-20 07:48:48.407 325 15655.92 420.08 52906.74 88888.00 2020-11-20 07:48:48.907 325 15655.92 420.06 52906.84 88888.00 2020-11-20 07:48:49.407 325 15655.88 420.13 52906.88 88888.00 2020-11-20 07:48:49.907 325 15655.82 420.13 52906.89 88888.00 2020-11-20 07:48:50.407 325 15655.80 420.13 52906.96 88888.00 2020-11-20 07:48:50.907 325 15655.80 420.13 52907.02 88888.00 2020-11-20 07:48:51.407 325 15655.79 420.12 52907.03 88888.00 2020-11-20 07:48:51.907 325 15655.73 420.13 52907.04 88888.00 2020-11-20 07:48:52.407 325 15655.71 420.17 52907.06 88888.00 2020-11-20 07:48:52.907 325 15655.68 420.22 52907.11 88888.00 2020-11-20 07:48:53.407 325 15655.68 420.22 52907.15 88888.00 2020-11-20 07:48:53.907 325 15655.69 420.24 52907.14 88888.00 2020-11-20 07:48:54.407 325 15655.66 420.20 52907.14 88888.00 2020-11-20 07:48:54.907 325 15655.60 420.22 52907.13 88888.00 2020-11-20 07:48:55.407 325 15655.58 420.25 52907.16 88888.00 2020-11-20 07:48:55.907 325 15655.62 420.31 52907.14 88888.00 2020-11-20 07:48:56.407 325 15655.67 420.34 52907.15 88888.00 2020-11-20 07:48:56.907 325 15655.65 420.34 52907.15 88888.00 2020-11-20 07:48:57.407 325 15655.59 420.34 52907.19 88888.00 2020-11-20 07:48:57.907 325 15655.55 420.38 52907.25 88888.00 2020-11-20 07:48:58.407 325 15655.53 420.38 52907.31 88888.00 2020-11-20 07:48:58.907 325 15655.53 420.38 52907.38 88888.00 2020-11-20 07:48:59.407 325 15655.55 420.43 52907.36 88888.00 2020-11-20 07:48:59.907 325 15655.52 420.47 52907.39 88888.00 2020-11-20 07:49:00.407 325 15655.53 420.50 52907.37 88888.00 2020-11-20 07:49:00.907 325 15655.51 420.54 52907.36 88888.00 2020-11-20 07:49:01.407 325 15655.49 420.54 52907.39 88888.00 2020-11-20 07:49:01.907 325 15655.49 420.56 52907.40 88888.00 2020-11-20 07:49:02.407 325 15655.47 420.60 52907.39 88888.00 2020-11-20 07:49:02.907 325 15655.48 420.64 52907.35 88888.00 2020-11-20 07:49:03.407 325 15655.48 420.67 52907.40 88888.00 2020-11-20 07:49:03.907 325 15655.44 420.69 52907.35 88888.00 2020-11-20 07:49:04.407 325 15655.42 420.68 52907.30 88888.00 2020-11-20 07:49:04.907 325 15655.46 420.69 52907.37 88888.00 2020-11-20 07:49:05.407 325 15655.49 420.69 52907.39 88888.00 2020-11-20 07:49:05.907 325 15655.52 420.73 52907.44 88888.00 2020-11-20 07:49:06.407 325 15655.49 420.73 52907.39 88888.00 2020-11-20 07:49:06.907 325 15655.52 420.75 52907.35 88888.00 2020-11-20 07:49:07.407 325 15655.53 420.76 52907.34 88888.00 2020-11-20 07:49:07.907 325 15655.53 420.82 52907.37 88888.00 2020-11-20 07:49:08.407 325 15655.50 420.82 52907.43 88888.00 2020-11-20 07:49:08.907 325 15655.50 420.85 52907.43 88888.00 2020-11-20 07:49:09.407 325 15655.52 420.86 52907.43 88888.00 2020-11-20 07:49:09.907 325 15655.46 420.86 52907.42 88888.00 2020-11-20 07:49:10.407 325 15655.50 420.85 52907.38 88888.00 2020-11-20 07:49:10.907 325 15655.52 420.81 52907.39 88888.00 2020-11-20 07:49:11.407 325 15655.56 420.83 52907.40 88888.00 2020-11-20 07:49:11.907 325 15655.59 420.88 52907.44 88888.00 2020-11-20 07:49:12.407 325 15655.64 420.88 52907.44 88888.00 2020-11-20 07:49:12.907 325 15655.68 420.86 52907.43 88888.00 2020-11-20 07:49:13.407 325 15655.67 420.89 52907.44 88888.00 2020-11-20 07:49:13.907 325 15655.75 420.92 52907.39 88888.00 2020-11-20 07:49:14.407 325 15655.82 420.93 52907.41 88888.00 2020-11-20 07:49:14.907 325 15655.84 420.91 52907.39 88888.00 2020-11-20 07:49:15.407 325 15655.89 420.90 52907.42 88888.00 2020-11-20 07:49:15.907 325 15655.98 420.91 52907.36 88888.00 2020-11-20 07:49:16.407 325 15656.04 420.91 52907.37 88888.00 2020-11-20 07:49:16.907 325 15656.09 420.92 52907.37 88888.00 2020-11-20 07:49:17.407 325 15656.15 420.97 52907.34 88888.00 2020-11-20 07:49:17.907 325 15656.21 420.95 52907.35 88888.00 2020-11-20 07:49:18.407 325 15656.24 420.97 52907.38 88888.00 2020-11-20 07:49:18.907 325 15656.32 420.97 52907.35 88888.00 2020-11-20 07:49:19.407 325 15656.37 420.95 52907.33 88888.00 2020-11-20 07:49:19.907 325 15656.43 420.93 52907.31 88888.00 2020-11-20 07:49:20.407 325 15656.47 420.97 52907.31 88888.00 2020-11-20 07:49:20.907 325 15656.48 420.97 52907.34 88888.00 2020-11-20 07:49:21.407 325 15656.56 420.97 52907.30 88888.00 2020-11-20 07:49:21.907 325 15656.60 420.94 52907.28 88888.00 2020-11-20 07:49:22.407 325 15656.68 420.93 52907.31 88888.00 2020-11-20 07:49:22.907 325 15656.75 420.92 52907.25 88888.00 2020-11-20 07:49:23.407 325 15656.77 420.95 52907.23 88888.00 2020-11-20 07:49:23.907 325 15656.82 420.94 52907.23 88888.00 2020-11-20 07:49:24.407 325 15656.91 420.92 52907.28 88888.00 2020-11-20 07:49:24.907 325 15656.96 420.92 52907.28 88888.00 2020-11-20 07:49:25.407 325 15657.03 420.93 52907.30 88888.00 2020-11-20 07:49:25.907 325 15657.13 420.97 52907.28 88888.00 2020-11-20 07:49:26.407 325 15657.23 420.98 52907.29 88888.00 2020-11-20 07:49:26.907 325 15657.23 420.98 52907.28 88888.00 2020-11-20 07:49:27.407 325 15657.24 420.98 52907.30 88888.00 2020-11-20 07:49:27.907 325 15657.29 420.98 52907.31 88888.00 2020-11-20 07:49:28.407 325 15657.31 420.98 52907.35 88888.00 2020-11-20 07:49:28.907 325 15657.34 420.98 52907.39 88888.00 2020-11-20 07:49:29.407 325 15657.41 420.97 52907.38 88888.00 2020-11-20 07:49:29.907 325 15657.42 421.01 52907.38 88888.00 2020-11-20 07:49:30.407 325 15657.42 421.01 52907.37 88888.00 2020-11-20 07:49:30.907 325 15657.43 421.00 52907.43 88888.00 2020-11-20 07:49:31.407 325 15657.45 420.99 52907.44 88888.00 2020-11-20 07:49:32.407 325 15657.55 420.97 52907.41 88888.00 2020-11-20 07:49:32.907 325 15657.56 420.98 52907.45 88888.00 2020-11-20 07:49:33.407 325 15657.59 420.94 52907.52 88888.00 2020-11-20 07:49:33.907 325 15657.64 420.91 52907.52 88888.00 2020-11-20 07:49:34.407 325 15657.68 420.91 52907.48 88888.00 2020-11-20 07:49:34.907 325 15657.69 420.93 52907.49 88888.00 2020-11-20 07:49:35.407 325 15657.73 420.92 52907.52 88888.00 2020-11-20 07:49:35.907 325 15657.81 420.91 52907.57 88888.00 2020-11-20 07:49:36.407 325 15657.84 420.92 52907.58 88888.00 2020-11-20 07:49:36.907 325 15657.92 420.90 52907.62 88888.00 2020-11-20 07:49:37.407 325 15657.91 420.84 52907.59 88888.00 2020-11-20 07:49:37.907 325 15657.93 420.81 52907.54 88888.00 2020-11-20 07:49:38.407 325 15657.96 420.81 52907.53 88888.00 2020-11-20 07:49:38.907 325 15658.00 420.83 52907.55 88888.00 2020-11-20 07:49:39.407 325 15658.04 420.81 52907.56 88888.00 2020-11-20 07:49:39.907 325 15658.01 420.83 52907.65 88888.00 2020-11-20 07:49:40.407 325 15658.03 420.80 52907.69 88888.00 2020-11-20 07:49:40.907 325 15658.11 420.76 52907.71 88888.00 2020-11-20 07:49:41.407 325 15658.15 420.76 52907.75 88888.00 2020-11-20 07:49:41.907 325 15658.20 420.77 52907.75 88888.00 2020-11-20 07:49:42.407 325 15658.17 420.72 52907.68 88888.00 2020-11-20 07:49:42.907 325 15658.17 420.69 52907.71 88888.00 2020-11-20 07:49:43.407 325 15658.18 420.73 52907.78 88888.00 2020-11-20 07:49:43.907 325 15658.22 420.73 52907.83 88888.00 2020-11-20 07:49:44.407 325 15658.26 420.72 52907.85 88888.00 2020-11-20 07:49:44.907 325 15658.32 420.75 52907.86 88888.00 2020-11-20 07:49:45.407 325 15658.31 420.72 52907.86 88888.00 2020-11-20 07:49:45.907 325 15658.36 420.72 52907.86 88888.00 2020-11-20 07:49:46.407 325 15658.40 420.72 52907.94 88888.00 2020-11-20 07:49:46.907 325 15658.46 420.68 52907.94 88888.00 2020-11-20 07:49:47.407 325 15658.51 420.72 52907.96 88888.00 2020-11-20 07:49:47.907 325 15658.50 420.75 52907.96 88888.00 2020-11-20 07:49:48.407 325 15658.45 420.73 52908.00 88888.00 2020-11-20 07:49:48.907 325 15658.41 420.66 52908.06 88888.00 2020-11-20 07:49:49.407 325 15658.42 420.67 52908.09 88888.00 2020-11-20 07:49:49.907 325 15658.42 420.66 52908.12 88888.00 2020-11-20 07:49:50.407 325 15658.45 420.63 52908.11 88888.00 2020-11-20 07:49:50.907 325 15658.50 420.63 52908.12 88888.00 2020-11-20 07:49:51.407 325 15658.50 420.65 52908.15 88888.00 2020-11-20 07:49:51.907 325 15658.45 420.67 52908.24 88888.00 2020-11-20 07:49:52.407 325 15658.47 420.69 52908.25 88888.00 2020-11-20 07:49:52.907 325 15658.50 420.68 52908.24 88888.00 2020-11-20 07:49:53.407 325 15658.53 420.66 52908.30 88888.00 2020-11-20 07:49:53.907 325 15658.54 420.73 52908.32 88888.00 2020-11-20 07:49:54.407 325 15658.56 420.77 52908.37 88888.00 2020-11-20 07:49:54.907 325 15658.60 420.75 52908.42 88888.00 2020-11-20 07:49:55.407 325 15658.63 420.77 52908.42 88888.00 2020-11-20 07:49:55.907 325 15658.60 420.80 52908.40 88888.00 2020-11-20 07:49:56.407 325 15658.62 420.80 52908.41 88888.00 2020-11-20 07:49:56.907 325 15658.64 420.76 52908.43 88888.00 2020-11-20 07:49:57.407 325 15658.68 420.75 52908.56 88888.00 2020-11-20 07:49:57.907 325 15658.69 420.75 52908.58 88888.00 2020-11-20 07:49:58.407 325 15658.67 420.78 52908.62 88888.00 2020-11-20 07:49:58.907 325 15658.66 420.81 52908.65 88888.00 2020-11-20 07:49:59.407 325 15658.63 420.82 52908.66 88888.00 2020-11-20 07:49:59.907 325 15658.60 420.82 52908.64 88888.00 2020-11-20 07:50:00.407 325 15658.58 420.84 52908.69 88888.00 2020-11-20 07:50:00.907 325 15658.59 420.84 52908.78 88888.00 2020-11-20 07:50:01.407 325 15658.64 420.86 52908.82 88888.00 2020-11-20 07:50:01.907 325 15658.67 420.82 52908.83 88888.00 2020-11-20 07:50:02.407 325 15658.63 420.85 52908.94 88888.00 2020-11-20 07:50:02.907 325 15658.58 420.86 52909.01 88888.00 2020-11-20 07:50:03.407 325 15658.55 420.83 52909.02 88888.00 2020-11-20 07:50:03.907 325 15658.55 420.83 52909.07 88888.00 2020-11-20 07:50:04.407 325 15658.59 420.86 52909.14 88888.00 2020-11-20 07:50:04.907 325 15658.57 420.92 52909.17 88888.00 2020-11-20 07:50:05.407 325 15658.63 420.90 52909.20 88888.00 2020-11-20 07:50:05.907 325 15658.65 420.89 52909.16 88888.00 2020-11-20 07:50:06.407 325 15658.62 420.90 52909.17 88888.00 2020-11-20 07:50:06.907 325 15658.59 420.91 52909.21 88888.00 2020-11-20 07:50:07.407 325 15658.60 420.92 52909.24 88888.00 2020-11-20 07:50:07.907 325 15658.60 420.93 52909.16 88888.00 2020-11-20 07:50:08.407 325 15658.62 420.94 52909.19 88888.00 2020-11-20 07:50:08.907 325 15658.63 420.91 52909.22 88888.00 2020-11-20 07:50:09.407 325 15658.63 420.90 52909.23 88888.00 2020-11-20 07:50:09.907 325 15658.62 420.91 52909.23 88888.00 2020-11-20 07:50:10.407 325 15658.67 420.95 52909.25 88888.00 2020-11-20 07:50:10.907 325 15658.64 420.99 52909.24 88888.00 2020-11-20 07:50:11.407 325 15658.62 421.02 52909.32 88888.00 2020-11-20 07:50:11.907 325 15658.64 421.03 52909.41 88888.00 2020-11-20 07:50:12.407 325 15658.74 421.06 52909.43 88888.00 2020-11-20 07:50:12.907 325 15658.72 421.07 52909.41 88888.00 2020-11-20 07:50:13.907 325 15658.71 421.07 52909.44 88888.00 2020-11-20 07:50:14.407 325 15658.72 421.06 52909.47 88888.00 2020-11-20 07:50:14.907 325 15658.75 421.07 52909.57 88888.00 2020-11-20 07:50:15.407 325 15658.74 421.10 52909.66 88888.00 2020-11-20 07:50:15.907 325 15658.75 421.10 52909.70 88888.00 2020-11-20 07:50:16.407 325 15658.77 421.08 52909.72 88888.00 2020-11-20 07:50:16.907 325 15658.76 421.11 52909.74 88888.00 2020-11-20 07:50:17.407 325 15658.77 421.17 52909.74 88888.00 2020-11-20 07:50:17.907 325 15658.77 421.19 52909.77 88888.00 2020-11-20 07:50:18.407 325 15658.77 421.18 52909.75 88888.00 2020-11-20 07:50:18.907 325 15658.72 421.19 52909.77 88888.00 2020-11-20 07:50:19.407 325 15658.71 421.21 52909.85 88888.00 2020-11-20 07:50:19.907 325 15658.68 421.24 52909.86 88888.00 2020-11-20 07:50:20.407 325 15658.66 421.26 52909.82 88888.00 2020-11-20 07:50:20.907 325 15658.63 421.27 52909.85 88888.00 2020-11-20 07:50:21.407 325 15658.63 421.32 52909.94 88888.00 2020-11-20 07:50:21.907 325 15658.62 421.35 52909.97 88888.00 2020-11-20 07:50:22.407 325 15658.60 421.37 52910.00 88888.00 2020-11-20 07:50:22.907 325 15658.64 421.36 52909.97 88888.00 2020-11-20 07:50:23.407 325 15658.65 421.33 52909.96 88888.00 2020-11-20 07:50:23.907 325 15658.60 421.38 52910.00 88888.00 2020-11-20 07:50:24.407 325 15658.63 421.42 52909.98 88888.00 2020-11-20 07:50:24.907 325 15658.65 421.43 52910.04 88888.00 2020-11-20 07:50:25.407 325 15658.58 421.45 52910.08 88888.00 2020-11-20 07:50:25.907 325 15658.57 421.51 52910.17 88888.00 2020-11-20 07:50:26.407 325 15658.55 421.54 52910.17 88888.00 2020-11-20 07:50:26.907 325 15658.56 421.55 52910.21 88888.00 2020-11-20 07:50:27.407 325 15658.58 421.55 52910.18 88888.00 2020-11-20 07:50:27.907 325 15658.57 421.54 52910.17 88888.00 2020-11-20 07:50:28.407 325 15658.54 421.62 52910.13 88888.00 2020-11-20 07:50:28.907 325 15658.54 421.63 52910.18 88888.00 2020-11-20 07:50:29.407 325 15658.56 421.67 52910.24 88888.00 2020-11-20 07:50:29.907 325 15658.50 421.71 52910.31 88888.00 2020-11-20 07:50:30.407 325 15658.45 421.75 52910.34 88888.00 2020-11-20 07:50:30.907 325 15658.41 421.79 52910.29 88888.00 2020-11-20 07:50:31.407 325 15658.46 421.83 52910.38 88888.00 2020-11-20 07:50:31.907 325 15658.41 421.80 52910.35 88888.00 2020-11-20 07:50:32.407 325 15658.40 421.81 52910.34 88888.00 2020-11-20 07:50:32.907 325 15658.40 421.83 52910.36 88888.00 2020-11-20 07:50:33.407 325 15658.39 421.86 52910.40 88888.00 2020-11-20 07:50:33.907 325 15658.32 421.84 52910.45 88888.00 2020-11-20 07:50:34.407 325 15658.35 421.81 52910.40 88888.00 2020-11-20 07:50:34.907 325 15658.42 421.88 52910.37 88888.00 2020-11-20 07:50:35.407 325 15658.40 421.93 52910.40 88888.00 2020-11-20 07:50:35.907 325 15658.38 421.96 52910.42 88888.00 2020-11-20 07:50:36.407 325 15658.40 421.98 52910.43 88888.00 2020-11-20 07:50:36.907 325 15658.36 421.94 52910.46 88888.00 2020-11-20 07:50:37.407 325 15658.38 421.93 52910.44 88888.00 2020-11-20 07:50:37.907 325 15658.35 421.96 52910.46 88888.00 2020-11-20 07:50:38.407 325 15658.31 421.96 52910.53 88888.00 2020-11-20 07:50:38.907 325 15658.36 421.98 52910.57 88888.00 2020-11-20 07:50:39.407 325 15658.33 421.98 52910.61 88888.00 2020-11-20 07:50:39.907 325 15658.30 421.96 52910.61 88888.00 2020-11-20 07:50:40.407 325 15658.27 421.97 52910.64 88888.00 2020-11-20 07:50:40.907 325 15658.21 421.96 52910.69 88888.00 2020-11-20 07:50:41.407 325 15658.19 421.94 52910.68 88888.00 2020-11-20 07:50:41.907 325 15658.18 421.97 52910.67 88888.00 2020-11-20 07:50:42.407 325 15658.17 421.94 52910.67 88888.00 2020-11-20 07:50:42.907 325 15658.14 421.99 52910.64 88888.00 2020-11-20 07:50:43.407 325 15658.14 422.07 52910.66 88888.00 2020-11-20 07:50:43.907 325 15658.15 422.09 52910.73 88888.00 2020-11-20 07:50:44.407 325 15658.14 422.05 52910.73 88888.00 2020-11-20 07:50:45.407 325 15658.12 422.01 52910.65 88888.00 2020-11-20 07:50:45.907 325 15658.13 421.98 52910.60 88888.00 2020-11-20 07:50:46.407 325 15658.15 422.03 52910.63 88888.00 2020-11-20 07:50:46.907 325 15658.19 422.05 52910.67 88888.00 2020-11-20 07:50:47.407 325 15658.14 422.07 52910.64 88888.00 2020-11-20 07:50:47.907 325 15658.11 422.03 52910.68 88888.00 2020-11-20 07:50:48.407 325 15658.14 422.02 52910.68 88888.00 2020-11-20 07:50:48.907 325 15658.14 422.02 52910.74 88888.00 2020-11-20 07:50:49.407 325 15658.12 422.04 52910.71 88888.00 2020-11-20 07:50:49.907 325 15658.08 422.05 52910.71 88888.00 2020-11-20 07:50:50.407 325 15658.06 422.07 52910.71 88888.00 2020-11-20 07:50:50.907 325 15658.12 422.07 52910.77 88888.00 2020-11-20 07:50:51.407 325 15658.12 422.06 52910.72 88888.00 2020-11-20 07:50:51.907 325 15658.14 422.04 52910.72 88888.00 2020-11-20 07:50:52.407 325 15658.20 422.04 52910.75 88888.00 2020-11-20 07:50:52.907 325 15658.17 422.01 52910.71 88888.00 2020-11-20 07:50:53.407 325 15658.10 422.03 52910.72 88888.00 2020-11-20 07:50:53.907 325 15658.17 422.05 52910.72 88888.00 2020-11-20 07:50:54.407 325 15658.18 422.06 52910.73 88888.00 2020-11-20 07:50:55.407 325 15658.23 422.09 52910.81 88888.00 2020-11-20 07:50:55.907 325 15658.23 422.09 52910.86 88888.00 2020-11-20 07:50:56.407 325 15658.26 422.03 52910.77 88888.00 2020-11-20 07:50:56.907 325 15658.32 422.03 52910.71 88888.00 2020-11-20 07:50:57.407 325 15658.35 422.04 52910.74 88888.00 2020-11-20 07:50:57.907 325 15658.28 422.02 52910.77 88888.00 2020-11-20 07:50:58.407 325 15658.30 422.05 52910.79 88888.00 2020-11-20 07:50:58.907 325 15658.33 422.07 52910.79 88888.00 2020-11-20 07:50:59.407 325 15658.32 422.06 52910.86 88888.00 2020-11-20 07:50:59.907 325 15658.32 422.03 52910.88 88888.00 2020-11-20 07:51:00.408 325 15658.35 422.05 52910.83 88888.00 2020-11-20 07:51:00.908 325 15658.37 422.04 52910.78 88888.00 2020-11-20 07:51:01.408 325 15658.32 421.97 52910.85 88888.00 2020-11-20 07:51:01.908 325 15658.32 422.04 52910.86 88888.00 2020-11-20 07:51:02.408 325 15658.33 422.10 52910.95 88888.00 2020-11-20 07:51:02.908 325 15658.38 422.07 52910.94 88888.00 2020-11-20 07:51:03.408 325 15658.45 422.05 52910.95 88888.00 2020-11-20 07:51:03.908 325 15658.48 422.05 52910.86 88888.00 2020-11-20 07:51:04.408 325 15658.51 422.01 52910.78 88888.00 2020-11-20 07:51:05.408 325 15658.56 421.99 52910.88 88888.00 2020-11-20 07:51:05.908 325 15658.60 421.98 52910.95 88888.00 2020-11-20 07:51:06.408 325 15658.66 421.99 52910.97 88888.00 2020-11-20 07:51:06.908 325 15658.67 421.98 52910.99 88888.00 2020-11-20 07:51:07.408 325 15658.66 421.92 52910.91 88888.00 2020-11-20 07:51:07.908 325 15658.65 421.92 52910.91 88888.00 2020-11-20 07:51:08.408 325 15658.64 421.98 52910.93 88888.00 2020-11-20 07:51:08.908 325 15658.68 421.97 52910.93 88888.00 2020-11-20 07:51:09.408 325 15658.72 421.98 52910.93 88888.00 2020-11-20 07:51:09.908 325 15658.74 422.01 52910.95 88888.00 2020-11-20 07:51:10.408 325 15658.77 422.03 52910.96 88888.00 2020-11-20 07:51:10.908 325 15658.80 422.03 52910.97 88888.00 2020-11-20 07:51:11.408 325 15658.78 422.04 52910.95 88888.00 2020-11-20 07:51:11.908 325 15658.82 422.02 52910.88 88888.00 2020-11-20 07:51:12.408 325 15658.92 421.99 52910.97 88888.00 2020-11-20 07:51:12.908 325 15659.02 422.03 52910.98 88888.00 2020-11-20 07:51:13.408 325 15659.07 422.04 52911.01 88888.00 2020-11-20 07:51:13.908 325 15659.04 422.02 52911.01 88888.00 2020-11-20 07:51:14.408 325 15659.03 422.01 52911.01 88888.00 2020-11-20 07:51:14.908 325 15659.02 421.98 52911.01 88888.00 2020-11-20 07:51:15.408 325 15659.09 421.96 52911.05 88888.00 2020-11-20 07:51:15.908 325 15659.14 421.97 52911.12 88888.00 2020-11-20 07:51:16.408 325 15659.16 421.99 52911.16 88888.00 2020-11-20 07:51:16.908 325 15659.17 421.95 52911.16 88888.00 2020-11-20 07:51:17.408 325 15659.21 421.94 52911.18 88888.00 2020-11-20 07:51:17.908 325 15659.31 421.96 52911.20 88888.00 2020-11-20 07:51:18.408 325 15659.35 421.95 52911.18 88888.00 2020-11-20 07:51:18.908 325 15659.28 421.94 52911.16 88888.00 2020-11-20 07:51:19.408 325 15659.32 421.89 52911.17 88888.00 2020-11-20 07:51:19.908 325 15659.37 421.89 52911.22 88888.00 2020-11-20 07:51:20.408 325 15659.38 421.90 52911.29 88888.00 2020-11-20 07:51:20.908 325 15659.39 421.92 52911.28 88888.00 2020-11-20 07:51:21.408 325 15659.44 421.87 52911.35 88888.00 2020-11-20 07:51:21.908 325 15659.47 421.93 52911.28 88888.00 2020-11-20 07:51:22.408 325 15659.55 421.95 52911.24 88888.00 2020-11-20 07:51:22.908 325 15659.58 421.92 52911.20 88888.00 2020-11-20 07:51:23.408 325 15659.58 421.93 52911.21 88888.00 2020-11-20 07:51:23.908 325 15659.64 421.90 52911.23 88888.00 2020-11-20 07:51:24.408 325 15659.64 421.88 52911.34 88888.00 2020-11-20 07:51:24.908 325 15659.69 421.85 52911.37 88888.00 2020-11-20 07:51:25.408 325 15659.77 421.88 52911.29 88888.00 2020-11-20 07:51:25.908 325 15659.74 421.87 52911.31 88888.00 2020-11-20 07:51:26.908 325 15659.74 421.90 52911.28 88888.00 2020-11-20 07:51:27.408 325 15659.75 421.89 52911.32 88888.00 2020-11-20 07:51:27.908 325 15659.73 421.89 52911.35 88888.00 2020-11-20 07:51:28.408 325 15659.81 421.93 52911.37 88888.00 2020-11-20 07:51:28.908 325 15659.81 421.94 52911.38 88888.00 2020-11-20 07:51:29.408 325 15659.81 421.88 52911.39 88888.00 2020-11-20 07:51:29.908 325 15659.84 421.90 52911.41 88888.00 2020-11-20 07:51:30.408 325 15659.86 421.90 52911.42 88888.00 2020-11-20 07:51:30.908 325 15659.90 421.88 52911.40 88888.00 2020-11-20 07:51:31.408 325 15659.94 421.87 52911.38 88888.00 2020-11-20 07:51:31.908 325 15660.00 421.88 52911.38 88888.00 2020-11-20 07:51:32.408 325 15660.05 421.89 52911.35 88888.00 2020-11-20 07:51:32.908 325 15660.12 421.86 52911.38 88888.00 2020-11-20 07:51:33.408 325 15660.17 421.88 52911.40 88888.00 2020-11-20 07:51:33.908 325 15660.12 421.92 52911.38 88888.00 2020-11-20 07:51:34.408 325 15660.17 421.90 52911.43 88888.00 2020-11-20 07:51:34.908 325 15660.16 421.93 52911.43 88888.00 2020-11-20 07:51:35.408 325 15660.20 421.97 52911.47 88888.00 2020-11-20 07:51:35.908 325 15660.23 421.99 52911.50 88888.00 2020-11-20 07:51:36.408 325 15660.30 421.99 52911.48 88888.00 2020-11-20 07:51:36.908 325 15660.34 421.99 52911.50 88888.00 2020-11-20 07:51:37.408 325 15660.35 421.99 52911.53 88888.00 2020-11-20 07:51:37.908 325 15660.41 422.02 52911.55 88888.00 2020-11-20 07:51:38.408 325 15660.46 421.99 52911.62 88888.00 2020-11-20 07:51:38.908 325 15660.47 422.03 52911.63 88888.00 2020-11-20 07:51:39.408 325 15660.53 422.05 52911.64 88888.00 2020-11-20 07:51:39.908 325 15660.57 422.05 52911.63 88888.00 2020-11-20 07:51:40.408 325 15660.61 422.09 52911.62 88888.00 2020-11-20 07:51:40.908 325 15660.67 422.14 52911.59 88888.00 2020-11-20 07:51:41.408 325 15660.72 422.21 52911.56 88888.00 2020-11-20 07:51:41.908 325 15660.77 422.22 52911.59 88888.00 2020-11-20 07:51:42.408 325 15660.83 422.25 52911.60 88888.00 2020-11-20 07:51:42.908 325 15660.84 422.31 52911.63 88888.00 2020-11-20 07:51:43.408 325 15660.89 422.31 52911.59 88888.00 2020-11-20 07:51:43.908 325 15660.91 422.32 52911.62 88888.00 2020-11-20 07:51:44.408 325 15660.91 422.35 52911.66 88888.00 2020-11-20 07:51:44.908 325 15660.93 422.39 52911.70 88888.00 2020-11-20 07:51:45.408 325 15661.03 422.39 52911.74 88888.00 2020-11-20 07:51:45.908 325 15661.08 422.39 52911.78 88888.00 2020-11-20 07:51:46.408 325 15661.10 422.40 52911.77 88888.00 2020-11-20 07:51:46.908 325 15661.16 422.40 52911.77 88888.00 2020-11-20 07:51:47.408 325 15661.17 422.42 52911.79 88888.00 2020-11-20 07:51:47.908 325 15661.20 422.49 52911.88 88888.00 2020-11-20 07:51:48.408 325 15661.27 422.50 52911.89 88888.00 2020-11-20 07:51:48.908 325 15661.28 422.46 52911.97 88888.00 2020-11-20 07:51:49.408 325 15661.35 422.46 52911.94 88888.00 2020-11-20 07:51:49.908 325 15661.40 422.49 52911.93 88888.00 2020-11-20 07:51:50.408 325 15661.37 422.51 52911.98 88888.00 2020-11-20 07:51:50.908 325 15661.35 422.59 52912.04 88888.00 2020-11-20 07:51:51.408 325 15661.38 422.62 52912.07 88888.00 2020-11-20 07:51:51.908 325 15661.38 422.65 52912.12 88888.00 2020-11-20 07:51:52.408 325 15661.42 422.66 52912.12 88888.00 2020-11-20 07:51:52.908 325 15661.46 422.67 52912.14 88888.00 2020-11-20 07:51:53.408 325 15661.44 422.65 52912.18 88888.00 2020-11-20 07:51:53.908 325 15661.51 422.66 52912.22 88888.00 2020-11-20 07:51:54.408 325 15661.51 422.71 52912.23 88888.00 2020-11-20 07:51:54.908 325 15661.54 422.76 52912.27 88888.00 2020-11-20 07:51:55.408 325 15661.57 422.76 52912.37 88888.00 2020-11-20 07:51:55.908 325 15661.62 422.76 52912.41 88888.00 2020-11-20 07:51:56.408 325 15661.62 422.74 52912.44 88888.00 2020-11-20 07:51:56.908 325 15661.61 422.73 52912.44 88888.00 2020-11-20 07:51:57.408 325 15661.61 422.73 52912.44 88888.00 2020-11-20 07:51:57.908 325 15661.62 422.73 52912.53 88888.00 2020-11-20 07:51:58.408 325 15661.62 422.76 52912.56 88888.00 2020-11-20 07:51:58.908 325 15661.67 422.79 52912.62 88888.00 2020-11-20 07:51:59.408 325 15661.70 422.80 52912.67 88888.00 2020-11-20 07:51:59.908 325 15661.76 422.80 52912.69 88888.00 2020-11-20 07:52:00.408 325 15661.77 422.82 52912.68 88888.00 2020-11-20 07:52:00.908 325 15661.75 422.89 52912.71 88888.00 2020-11-20 07:52:01.408 325 15661.73 422.97 52912.76 88888.00 2020-11-20 07:52:01.908 325 15661.73 423.05 52912.75 88888.00 2020-11-20 07:52:02.408 325 15661.77 423.04 52912.78 88888.00 2020-11-20 07:52:02.908 325 15661.80 423.04 52912.85 88888.00 2020-11-20 07:52:03.408 325 15661.79 423.01 52912.85 88888.00 2020-11-20 07:52:03.908 325 15661.83 423.01 52912.94 88888.00 2020-11-20 07:52:04.408 325 15661.83 423.06 52912.96 88888.00 2020-11-20 07:52:04.908 325 15661.86 423.08 52912.96 88888.00 2020-11-20 07:52:05.408 325 15661.86 423.06 52913.04 88888.00 2020-11-20 07:52:05.908 325 15661.89 423.07 52913.04 88888.00 2020-11-20 07:52:06.408 325 15661.85 423.11 52913.10 88888.00 2020-11-20 07:52:06.908 325 15661.92 423.15 52913.10 88888.00 2020-11-20 07:52:07.408 325 15661.99 423.16 52913.11 88888.00 2020-11-20 07:52:08.408 325 15661.97 423.23 52913.16 88888.00 2020-11-20 07:52:08.908 325 15661.93 423.26 52913.16 88888.00 2020-11-20 07:52:09.408 325 15661.95 423.28 52913.20 88888.00 2020-11-20 07:52:09.908 325 15662.01 423.26 52913.24 88888.00 2020-11-20 07:52:10.408 325 15662.03 423.25 52913.31 88888.00 2020-11-20 07:52:10.908 325 15662.06 423.25 52913.33 88888.00 2020-11-20 07:52:11.408 325 15662.00 423.25 52913.38 88888.00 2020-11-20 07:52:11.908 325 15661.99 423.26 52913.35 88888.00 2020-11-20 07:52:12.408 325 15662.02 423.30 52913.38 88888.00 2020-11-20 07:52:12.908 325 15662.04 423.31 52913.40 88888.00 2020-11-20 07:52:13.408 325 15662.03 423.32 52913.44 88888.00 2020-11-20 07:52:13.908 325 15662.01 423.36 52913.49 88888.00 2020-11-20 07:52:14.408 325 15662.03 423.35 52913.49 88888.00 2020-11-20 07:52:14.908 325 15662.07 423.40 52913.54 88888.00 2020-11-20 07:52:15.408 325 15662.10 423.39 52913.60 88888.00 2020-11-20 07:52:15.908 325 15662.07 423.40 52913.53 88888.00 2020-11-20 07:52:16.408 325 15662.06 423.45 52913.49 88888.00 2020-11-20 07:52:16.908 325 15662.08 423.50 52913.46 88888.00 2020-11-20 07:52:17.408 325 15662.10 423.51 52913.54 88888.00 2020-11-20 07:52:18.408 325 15662.06 423.49 52913.58 88888.00 2020-11-20 07:52:18.908 325 15662.09 423.49 52913.65 88888.00 2020-11-20 07:52:19.408 325 15662.11 423.46 52913.63 88888.00 2020-11-20 07:52:19.908 325 15662.13 423.50 52913.64 88888.00 2020-11-20 07:52:20.408 325 15662.13 423.48 52913.71 88888.00 2020-11-20 07:52:20.908 325 15662.09 423.46 52913.77 88888.00 2020-11-20 07:52:21.408 325 15662.10 423.52 52913.78 88888.00 2020-11-20 07:52:21.908 325 15662.11 423.52 52913.79 88888.00 2020-11-20 07:52:22.408 325 15662.11 423.46 52913.78 88888.00 2020-11-20 07:52:22.908 325 15662.09 423.43 52913.77 88888.00 2020-11-20 07:52:23.408 325 15662.08 423.43 52913.77 88888.00 2020-11-20 07:52:23.908 325 15662.07 423.46 52913.74 88888.00 2020-11-20 07:52:24.408 325 15662.07 423.48 52913.80 88888.00 2020-11-20 07:52:24.908 325 15662.04 423.50 52913.81 88888.00 2020-11-20 07:52:25.408 325 15662.07 423.49 52913.85 88888.00 2020-11-20 07:52:25.908 325 15662.02 423.46 52913.85 88888.00 2020-11-20 07:52:26.408 325 15662.01 423.44 52913.80 88888.00 2020-11-20 07:52:26.908 325 15662.04 423.42 52913.83 88888.00 2020-11-20 07:52:27.408 325 15662.00 423.45 52913.89 88888.00 2020-11-20 07:52:27.908 325 15661.95 423.45 52913.91 88888.00 2020-11-20 07:52:28.408 325 15661.93 423.41 52914.01 88888.00 2020-11-20 07:52:28.908 325 15662.00 423.42 52913.99 88888.00 2020-11-20 07:52:29.408 325 15662.01 423.40 52913.91 88888.00 2020-11-20 07:52:29.908 325 15661.93 423.41 52913.94 88888.00 2020-11-20 07:52:30.408 325 15661.94 423.44 52913.96 88888.00 2020-11-20 07:52:30.908 325 15661.92 423.44 52913.95 88888.00 2020-11-20 07:52:31.408 325 15661.91 423.40 52913.96 88888.00 2020-11-20 07:52:31.908 325 15661.92 423.40 52913.99 88888.00 2020-11-20 07:52:32.408 325 15661.89 423.43 52914.04 88888.00 2020-11-20 07:52:32.908 325 15661.92 423.43 52914.05 88888.00 2020-11-20 07:52:33.408 325 15661.94 423.45 52914.15 88888.00 2020-11-20 07:52:33.908 325 15661.95 423.44 52914.11 88888.00 2020-11-20 07:52:34.408 325 15661.97 423.44 52914.17 88888.00 2020-11-20 07:52:34.908 325 15662.04 423.46 52914.14 88888.00 2020-11-20 07:52:35.408 325 15662.04 423.41 52914.07 88888.00 2020-11-20 07:52:35.908 325 15662.04 423.41 52914.11 88888.00 2020-11-20 07:52:36.408 325 15662.06 423.39 52914.11 88888.00 2020-11-20 07:52:36.908 325 15662.03 423.40 52914.04 88888.00 2020-11-20 07:52:37.408 325 15662.01 423.39 52914.05 88888.00 2020-11-20 07:52:37.908 325 15662.03 423.37 52914.06 88888.00 2020-11-20 07:52:38.408 325 15662.06 423.39 52914.07 88888.00 2020-11-20 07:52:38.908 325 15662.08 423.36 52914.07 88888.00 2020-11-20 07:52:39.408 325 15662.09 423.35 52914.03 88888.00 2020-11-20 07:52:39.908 325 15662.13 423.35 52914.09 88888.00 2020-11-20 07:52:40.408 325 15662.25 423.36 52914.06 88888.00 2020-11-20 07:52:40.908 325 15662.26 423.37 52914.01 88888.00 2020-11-20 07:52:41.408 325 15662.29 423.34 52914.07 88888.00 2020-11-20 07:52:41.908 325 15662.39 423.35 52914.10 88888.00 2020-11-20 07:52:42.408 325 15662.42 423.35 52914.16 88888.00 2020-11-20 07:52:42.908 325 15662.43 423.41 52914.17 88888.00 2020-11-20 07:52:43.408 325 15662.46 423.44 52914.15 88888.00 2020-11-20 07:52:43.908 325 15662.52 423.44 52914.06 88888.00 2020-11-20 07:52:44.408 325 15662.52 423.34 52914.06 88888.00 2020-11-20 07:52:44.908 325 15662.55 423.34 52914.09 88888.00 2020-11-20 07:52:45.408 325 15662.55 423.30 52914.08 88888.00 2020-11-20 07:52:45.908 325 15662.51 423.26 52914.14 88888.00 2020-11-20 07:52:46.408 325 15662.51 423.23 52914.21 88888.00 2020-11-20 07:52:46.908 325 15662.49 423.22 52914.15 88888.00 2020-11-20 07:52:47.408 325 15662.46 423.22 52914.16 88888.00 2020-11-20 07:52:47.908 325 15662.44 423.17 52914.09 88888.00 2020-11-20 07:52:48.408 325 15662.44 423.17 52914.07 88888.00 2020-11-20 07:52:48.908 325 15662.45 423.14 52914.16 88888.00 2020-11-20 07:52:49.408 325 15662.42 423.16 52914.19 88888.00 2020-11-20 07:52:49.908 325 15662.38 423.15 52914.15 88888.00 2020-11-20 07:52:50.408 325 15662.37 423.15 52914.14 88888.00 2020-11-20 07:52:50.908 325 15662.37 423.17 52914.14 88888.00 2020-11-20 07:52:51.408 325 15662.37 423.19 52914.07 88888.00 2020-11-20 07:52:51.908 325 15662.36 423.16 52914.04 88888.00 2020-11-20 07:52:52.408 325 15662.31 423.16 52914.05 88888.00 2020-11-20 07:52:52.908 325 15662.28 423.19 52914.19 88888.00 2020-11-20 07:52:53.408 325 15662.21 423.18 52914.27 88888.00 2020-11-20 07:52:53.908 325 15662.20 423.15 52914.32 88888.00 2020-11-20 07:52:54.408 325 15662.15 423.16 52914.32 88888.00 2020-11-20 07:52:54.908 325 15662.12 423.13 52914.24 88888.00 2020-11-20 07:52:55.408 325 15662.03 423.09 52914.25 88888.00 2020-11-20 07:52:55.908 325 15661.95 423.10 52914.28 88888.00 2020-11-20 07:52:56.408 325 15661.92 423.06 52914.27 88888.00 2020-11-20 07:52:56.908 325 15661.94 423.05 52914.30 88888.00 2020-11-20 07:52:57.908 325 15661.88 423.05 52914.30 88888.00 2020-11-20 07:52:58.408 325 15661.86 423.01 52914.29 88888.00 2020-11-20 07:52:58.908 325 15661.80 423.01 52914.28 88888.00 2020-11-20 07:52:59.408 325 15661.76 422.99 52914.25 88888.00 2020-11-20 07:52:59.908 325 15661.75 422.97 52914.30 88888.00 2020-11-20 07:53:00.408 325 15661.72 422.96 52914.34 88888.00 2020-11-20 07:53:00.908 325 15661.68 422.93 52914.32 88888.00 2020-11-20 07:53:01.408 325 15661.65 422.91 52914.32 88888.00 2020-11-20 07:53:01.908 325 15661.65 422.90 52914.34 88888.00 2020-11-20 07:53:02.408 325 15661.62 422.87 52914.30 88888.00 2020-11-20 07:53:02.908 325 15661.54 422.83 52914.26 88888.00 2020-11-20 07:53:03.408 325 15661.49 422.82 52914.26 88888.00 2020-11-20 07:53:03.908 325 15661.47 422.80 52914.26 88888.00 2020-11-20 07:53:04.408 325 15661.53 422.81 52914.24 88888.00 2020-11-20 07:53:04.908 325 15661.47 422.75 52914.27 88888.00 2020-11-20 07:53:05.408 325 15661.38 422.75 52914.21 88888.00 2020-11-20 07:53:05.908 325 15661.37 422.72 52914.16 88888.00 2020-11-20 07:53:06.408 325 15661.40 422.71 52914.14 88888.00 2020-11-20 07:53:06.908 325 15661.42 422.70 52914.16 88888.00 2020-11-20 07:53:07.408 325 15661.44 422.66 52914.21 88888.00 2020-11-20 07:53:07.908 325 15661.42 422.70 52914.23 88888.00 2020-11-20 07:53:08.408 325 15661.40 422.67 52914.23 88888.00 2020-11-20 07:53:08.908 325 15661.43 422.65 52914.21 88888.00 2020-11-20 07:53:09.408 325 15661.46 422.62 52914.21 88888.00 2020-11-20 07:53:09.908 325 15661.44 422.59 52914.19 88888.00 2020-11-20 07:53:10.408 325 15661.45 422.59 52914.17 88888.00 2020-11-20 07:53:10.908 325 15661.43 422.56 52914.19 88888.00 2020-11-20 07:53:11.408 325 15661.43 422.53 52914.22 88888.00 2020-11-20 07:53:11.908 325 15661.43 422.57 52914.20 88888.00 2020-11-20 07:53:12.408 325 15661.43 422.53 52914.16 88888.00 2020-11-20 07:53:12.908 325 15661.43 422.51 52914.15 88888.00 2020-11-20 07:53:13.408 325 15661.40 422.53 52914.09 88888.00 2020-11-20 07:53:13.908 325 15661.40 422.53 52914.07 88888.00 2020-11-20 07:53:14.408 325 15661.46 422.54 52914.04 88888.00 2020-11-20 07:53:14.908 325 15661.46 422.54 52914.10 88888.00 2020-11-20 07:53:15.408 325 15661.40 422.46 52914.09 88888.00 2020-11-20 07:53:15.908 325 15661.39 422.42 52914.05 88888.00 2020-11-20 07:53:16.408 325 15661.40 422.38 52914.03 88888.00 2020-11-20 07:53:16.908 325 15661.39 422.38 52914.02 88888.00 2020-11-20 07:53:17.408 325 15661.44 422.35 52914.04 88888.00 2020-11-20 07:53:17.908 325 15661.47 422.36 52914.03 88888.00 2020-11-20 07:53:18.408 325 15661.45 422.36 52914.06 88888.00 2020-11-20 07:53:18.908 325 15661.46 422.32 52914.00 88888.00 2020-11-20 07:53:19.408 325 15661.44 422.35 52913.96 88888.00 2020-11-20 07:53:19.908 325 15661.38 422.35 52913.93 88888.00 2020-11-20 07:53:20.408 325 15661.35 422.36 52913.94 88888.00 2020-11-20 07:53:21.408 325 15661.34 422.31 52913.94 88888.00 2020-11-20 07:53:21.908 325 15661.29 422.30 52913.98 88888.00 2020-11-20 07:53:22.408 325 15661.27 422.32 52913.96 88888.00 2020-11-20 07:53:22.908 325 15661.33 422.35 52913.94 88888.00 2020-11-20 07:53:23.408 325 15661.35 422.31 52913.98 88888.00 2020-11-20 07:53:23.908 325 15661.38 422.27 52913.99 88888.00 2020-11-20 07:53:24.408 325 15661.33 422.27 52913.98 88888.00 2020-11-20 07:53:24.908 325 15661.29 422.30 52914.02 88888.00 2020-11-20 07:53:25.408 325 15661.29 422.35 52914.02 88888.00 2020-11-20 07:53:25.908 325 15661.36 422.35 52913.99 88888.00 2020-11-20 07:53:26.408 325 15661.33 422.31 52913.96 88888.00 2020-11-20 07:53:26.908 325 15661.29 422.29 52914.00 88888.00 2020-11-20 07:53:27.408 325 15661.30 422.30 52914.01 88888.00 2020-11-20 07:53:27.908 325 15661.30 422.33 52914.00 88888.00 2020-11-20 07:53:28.408 325 15661.28 422.32 52914.01 88888.00 2020-11-20 07:53:28.908 325 15661.26 422.33 52914.06 88888.00 2020-11-20 07:53:29.408 325 15661.26 422.29 52914.05 88888.00 2020-11-20 07:53:29.908 325 15661.28 422.27 52914.01 88888.00 2020-11-20 07:53:30.408 325 15661.27 422.27 52914.01 88888.00 2020-11-20 07:53:31.408 325 15661.28 422.16 52914.04 88888.00 2020-11-20 07:53:31.908 325 15661.28 422.16 52914.05 88888.00 2020-11-20 07:53:32.408 325 15661.27 422.24 52913.98 88888.00 2020-11-20 07:53:32.908 325 15661.29 422.23 52913.97 88888.00 2020-11-20 07:53:33.408 325 15661.34 422.20 52914.04 88888.00 2020-11-20 07:53:33.908 325 15661.36 422.20 52914.06 88888.00 2020-11-20 07:53:34.408 325 15661.36 422.18 52914.00 88888.00 2020-11-20 07:53:34.908 325 15661.36 422.23 52913.98 88888.00 2020-11-20 07:53:35.408 325 15661.37 422.20 52914.00 88888.00 2020-11-20 07:53:35.908 325 15661.39 422.19 52913.98 88888.00 2020-11-20 07:53:36.408 325 15661.49 422.20 52914.02 88888.00 2020-11-20 07:53:36.908 325 15661.49 422.23 52914.03 88888.00 2020-11-20 07:53:37.408 325 15661.51 422.23 52914.05 88888.00 2020-11-20 07:53:37.908 325 15661.54 422.18 52913.99 88888.00 2020-11-20 07:53:38.408 325 15661.52 422.19 52914.07 88888.00 2020-11-20 07:53:38.908 325 15661.48 422.16 52914.11 88888.00 2020-11-20 07:53:39.408 325 15661.47 422.14 52914.10 88888.00 2020-11-20 07:53:39.908 325 15661.47 422.11 52914.10 88888.00 2020-11-20 07:53:40.408 325 15661.44 422.07 52914.12 88888.00 2020-11-20 07:53:40.908 325 15661.40 422.06 52914.18 88888.00 2020-11-20 07:53:41.408 325 15661.44 422.07 52914.15 88888.00 2020-11-20 07:53:41.908 325 15661.43 422.06 52914.16 88888.00 2020-11-20 07:53:42.408 325 15661.38 422.05 52914.18 88888.00 2020-11-20 07:53:42.908 325 15661.40 421.99 52914.15 88888.00 2020-11-20 07:53:43.408 325 15661.42 422.01 52914.18 88888.00 2020-11-20 07:53:43.908 325 15661.40 422.04 52914.24 88888.00 2020-11-20 07:53:44.408 325 15661.38 422.04 52914.21 88888.00 2020-11-20 07:53:44.908 325 15661.46 422.03 52914.17 88888.00 2020-11-20 07:53:45.408 325 15661.49 422.03 52914.20 88888.00 2020-11-20 07:53:45.908 325 15661.47 422.03 52914.18 88888.00 2020-11-20 07:53:46.408 325 15661.48 422.07 52914.22 88888.00 2020-11-20 07:53:46.908 325 15661.48 422.11 52914.21 88888.00 2020-11-20 07:53:47.408 325 15661.39 422.09 52914.21 88888.00 2020-11-20 07:53:47.908 325 15661.37 422.09 52914.21 88888.00 2020-11-20 07:53:48.408 325 15661.37 422.09 52914.16 88888.00 2020-11-20 07:53:48.908 325 15661.31 422.03 52914.19 88888.00 2020-11-20 07:53:49.408 325 15661.34 422.07 52914.14 88888.00 2020-11-20 07:53:49.908 325 15661.27 422.13 52914.19 88888.00 2020-11-20 07:53:50.408 325 15661.26 422.13 52914.24 88888.00 2020-11-20 07:53:50.908 325 15661.26 422.15 52914.26 88888.00 2020-11-20 07:53:51.408 325 15661.22 422.14 52914.27 88888.00 2020-11-20 07:53:51.908 325 15661.18 422.13 52914.27 88888.00 2020-11-20 07:53:52.408 325 15661.12 422.12 52914.26 88888.00 2020-11-20 07:53:52.908 325 15661.06 422.11 52914.26 88888.00 2020-11-20 07:53:53.408 325 15661.07 422.13 52914.35 88888.00 2020-11-20 07:53:53.908 325 15661.00 422.14 52914.30 88888.00 2020-11-20 07:53:54.408 325 15660.95 422.07 52914.34 88888.00 2020-11-20 07:53:54.908 325 15660.93 422.02 52914.37 88888.00 2020-11-20 07:53:55.408 325 15660.82 421.97 52914.42 88888.00 2020-11-20 07:53:55.908 325 15660.81 421.98 52914.41 88888.00 2020-11-20 07:53:56.408 325 15660.79 421.95 52914.38 88888.00 2020-11-20 07:53:56.908 325 15660.71 421.90 52914.43 88888.00 2020-11-20 07:53:57.408 325 15660.62 421.86 52914.44 88888.00 2020-11-20 07:53:57.908 325 15660.61 421.84 52914.41 88888.00 2020-11-20 07:53:58.408 325 15660.62 421.89 52914.40 88888.00 2020-11-20 07:53:58.908 325 15660.58 421.92 52914.42 88888.00 2020-11-20 07:53:59.408 325 15660.56 421.92 52914.42 88888.00 2020-11-20 07:53:59.908 325 15660.46 421.86 52914.43 88888.00 2020-11-20 07:54:00.408 325 15660.37 421.88 52914.45 88888.00 2020-11-20 07:54:00.908 325 15660.30 421.89 52914.42 88888.00 2020-11-20 07:54:01.408 325 15660.25 421.90 52914.42 88888.00 2020-11-20 07:54:01.908 325 15660.19 421.84 52914.46 88888.00 2020-11-20 07:54:02.408 325 15660.14 421.84 52914.47 88888.00 2020-11-20 07:54:02.908 325 15660.07 421.80 52914.49 88888.00 2020-11-20 07:54:03.408 325 15660.02 421.79 52914.45 88888.00 2020-11-20 07:54:03.908 325 15659.96 421.80 52914.42 88888.00 2020-11-20 07:54:04.408 325 15659.98 421.80 52914.48 88888.00 2020-11-20 07:54:04.908 325 15659.89 421.79 52914.50 88888.00 2020-11-20 07:54:05.408 325 15659.83 421.78 52914.45 88888.00 2020-11-20 07:54:05.908 325 15659.78 421.77 52914.43 88888.00 2020-11-20 07:54:06.408 325 15659.74 421.75 52914.45 88888.00 2020-11-20 07:54:06.908 325 15659.69 421.73 52914.45 88888.00 2020-11-20 07:54:07.408 325 15659.68 421.77 52914.39 88888.00 2020-11-20 07:54:07.908 325 15659.68 421.75 52914.45 88888.00 2020-11-20 07:54:08.408 325 15659.66 421.72 52914.47 88888.00 2020-11-20 07:54:08.908 325 15659.63 421.70 52914.41 88888.00 2020-11-20 07:54:09.408 325 15659.68 421.70 52914.39 88888.00 2020-11-20 07:54:09.908 325 15659.64 421.69 52914.43 88888.00 2020-11-20 07:54:10.408 325 15659.63 421.71 52914.45 88888.00 2020-11-20 07:54:10.908 325 15659.55 421.71 52914.43 88888.00 2020-11-20 07:54:11.408 325 15659.54 421.70 52914.41 88888.00 2020-11-20 07:54:11.908 325 15659.51 421.73 52914.36 88888.00 2020-11-20 07:54:12.908 325 15659.53 421.68 52914.41 88888.00 2020-11-20 07:54:13.408 325 15659.50 421.64 52914.39 88888.00 2020-11-20 07:54:13.908 325 15659.47 421.64 52914.36 88888.00 2020-11-20 07:54:14.408 325 15659.53 421.60 52914.38 88888.00 2020-11-20 07:54:14.908 325 15659.56 421.55 52914.39 88888.00 2020-11-20 07:54:15.408 325 15659.58 421.54 52914.40 88888.00 2020-11-20 07:54:15.908 325 15659.55 421.50 52914.31 88888.00 2020-11-20 07:54:16.408 325 15659.55 421.47 52914.30 88888.00 2020-11-20 07:54:16.908 325 15659.54 421.46 52914.31 88888.00 2020-11-20 07:54:17.408 325 15659.48 421.47 52914.31 88888.00 2020-11-20 07:54:17.908 325 15659.50 421.47 52914.26 88888.00 2020-11-20 07:54:18.408 325 15659.51 421.47 52914.26 88888.00 2020-11-20 07:54:18.908 325 15659.48 421.43 52914.17 88888.00 2020-11-20 07:54:19.408 325 15659.48 421.40 52914.17 88888.00 2020-11-20 07:54:19.908 325 15659.40 421.37 52914.14 88888.00 2020-11-20 07:54:20.408 325 15659.42 421.35 52914.05 88888.00 2020-11-20 07:54:20.908 325 15659.40 421.35 52914.06 88888.00 2020-11-20 07:54:21.408 325 15659.42 421.35 52914.07 88888.00 2020-11-20 07:54:21.908 325 15659.39 421.35 52914.06 88888.00 2020-11-20 07:54:22.408 325 15659.35 421.30 52914.04 88888.00 2020-11-20 07:54:22.908 325 15659.32 421.29 52913.97 88888.00 2020-11-20 07:54:23.408 325 15659.29 421.28 52913.96 88888.00 2020-11-20 07:54:23.908 325 15659.26 421.28 52913.94 88888.00 2020-11-20 07:54:24.408 325 15659.18 421.29 52913.87 88888.00 2020-11-20 07:54:24.908 325 15659.17 421.29 52913.85 88888.00 2020-11-20 07:54:25.408 325 15659.13 421.27 52913.85 88888.00 2020-11-20 07:54:25.908 325 15659.12 421.26 52913.80 88888.00 2020-11-20 07:54:26.408 325 15659.11 421.23 52913.83 88888.00 2020-11-20 07:54:26.908 325 15659.03 421.19 52913.79 88888.00 2020-11-20 07:54:27.408 325 15659.02 421.19 52913.77 88888.00 2020-11-20 07:54:27.908 325 15658.95 421.19 52913.79 88888.00 2020-11-20 07:54:28.408 325 15658.95 421.17 52913.82 88888.00 2020-11-20 07:54:28.908 325 15658.87 421.19 52913.73 88888.00 2020-11-20 07:54:29.408 325 15658.82 421.17 52913.75 88888.00 2020-11-20 07:54:29.908 325 15658.74 421.14 52913.69 88888.00 2020-11-20 07:54:30.908 325 15658.75 421.15 52913.64 88888.00 2020-11-20 07:54:31.408 325 15658.81 421.17 52913.64 88888.00 2020-11-20 07:54:31.908 325 15658.78 421.16 52913.59 88888.00 2020-11-20 07:54:32.408 325 15658.72 421.18 52913.51 88888.00 2020-11-20 07:54:32.908 325 15658.71 421.20 52913.56 88888.00 2020-11-20 07:54:33.408 325 15658.69 421.18 52913.59 88888.00 2020-11-20 07:54:33.908 325 15658.72 421.19 52913.65 88888.00 2020-11-20 07:54:34.408 325 15658.71 421.17 52913.62 88888.00 2020-11-20 07:54:34.908 325 15658.67 421.17 52913.56 88888.00 2020-11-20 07:54:35.408 325 15658.67 421.20 52913.54 88888.00 2020-11-20 07:54:35.908 325 15658.63 421.17 52913.53 88888.00 2020-11-20 07:54:36.408 325 15658.66 421.12 52913.51 88888.00 2020-11-20 07:54:36.908 325 15658.63 421.12 52913.44 88888.00 2020-11-20 07:54:37.408 325 15658.58 421.10 52913.45 88888.00 2020-11-20 07:54:37.908 325 15658.59 421.04 52913.40 88888.00 2020-11-20 07:54:38.408 325 15658.63 421.00 52913.38 88888.00 2020-11-20 07:54:38.908 325 15658.56 421.00 52913.34 88888.00 2020-11-20 07:54:39.408 325 15658.53 421.02 52913.28 88888.00 2020-11-20 07:54:39.908 325 15658.54 420.97 52913.25 88888.00 2020-11-20 07:54:40.408 325 15658.50 420.93 52913.21 88888.00 2020-11-20 07:54:40.908 325 15658.51 420.94 52913.18 88888.00 2020-11-20 07:54:41.408 325 15658.53 420.94 52913.16 88888.00 2020-11-20 07:54:41.908 325 15658.57 420.94 52913.19 88888.00 2020-11-20 07:54:42.408 325 15658.60 420.94 52913.20 88888.00 2020-11-20 07:54:42.908 325 15658.63 420.95 52913.19 88888.00 2020-11-20 07:54:43.408 325 15658.57 420.97 52913.11 88888.00 2020-11-20 07:54:43.908 325 15658.56 420.98 52913.13 88888.00 2020-11-20 07:54:44.408 325 15658.58 421.02 52913.11 88888.00 2020-11-20 07:54:44.908 325 15658.56 421.04 52913.06 88888.00 2020-11-20 07:54:45.408 325 15658.51 420.98 52913.03 88888.00 2020-11-20 07:54:45.908 325 15658.47 420.94 52913.02 88888.00 2020-11-20 07:54:46.408 325 15658.47 420.95 52913.00 88888.00 2020-11-20 07:54:46.908 325 15658.46 420.97 52912.96 88888.00 2020-11-20 07:54:47.408 325 15658.44 420.94 52912.93 88888.00 2020-11-20 07:54:47.908 325 15658.44 420.91 52912.91 88888.00 2020-11-20 07:54:48.408 325 15658.39 420.89 52912.88 88888.00 2020-11-20 07:54:48.908 325 15658.35 420.90 52912.84 88888.00 2020-11-20 07:54:49.408 325 15658.39 420.94 52912.85 88888.00 2020-11-20 07:54:49.908 325 15658.37 420.91 52912.86 88888.00 2020-11-20 07:54:50.408 325 15658.32 420.90 52912.79 88888.00 2020-11-20 07:54:50.908 325 15658.31 420.90 52912.85 88888.00 2020-11-20 07:54:51.408 325 15658.28 420.90 52912.80 88888.00 2020-11-20 07:54:51.908 325 15658.28 420.88 52912.75 88888.00 2020-11-20 07:54:52.408 325 15658.26 420.82 52912.70 88888.00 2020-11-20 07:54:52.908 325 15658.30 420.81 52912.75 88888.00 2020-11-20 07:54:53.408 325 15658.27 420.78 52912.73 88888.00 2020-11-20 07:54:54.408 325 15658.19 420.82 52912.62 88888.00 2020-11-20 07:54:54.908 325 15658.22 420.78 52912.68 88888.00 2020-11-20 07:54:55.408 325 15658.17 420.74 52912.66 88888.00 2020-11-20 07:54:55.908 325 15658.12 420.73 52912.63 88888.00 2020-11-20 07:54:56.408 325 15658.06 420.73 52912.58 88888.00 2020-11-20 07:54:56.908 325 15658.02 420.72 52912.64 88888.00 2020-11-20 07:54:57.408 325 15658.00 420.69 52912.66 88888.00 2020-11-20 07:54:57.908 325 15657.93 420.68 52912.59 88888.00 2020-11-20 07:54:58.408 325 15657.86 420.72 52912.56 88888.00 2020-11-20 07:54:58.908 325 15657.82 420.71 52912.59 88888.00 2020-11-20 07:54:59.408 325 15657.75 420.69 52912.58 88888.00 2020-11-20 07:54:59.908 325 15657.76 420.66 52912.62 88888.00 2020-11-20 07:55:00.408 325 15657.69 420.63 52912.59 88888.00 2020-11-20 07:55:00.908 325 15657.68 420.63 52912.56 88888.00 2020-11-20 07:55:01.408 325 15657.65 420.67 52912.55 88888.00 2020-11-20 07:55:01.908 325 15657.60 420.68 52912.54 88888.00 2020-11-20 07:55:02.408 325 15657.64 420.64 52912.61 88888.00 2020-11-20 07:55:02.908 325 15657.57 420.63 52912.52 88888.00 2020-11-20 07:55:03.408 325 15657.56 420.60 52912.55 88888.00 2020-11-20 07:55:03.908 325 15657.57 420.58 52912.59 88888.00 2020-11-20 07:55:04.408 325 15657.55 420.55 52912.57 88888.00 2020-11-20 07:55:04.908 325 15657.57 420.57 52912.58 88888.00 2020-11-20 07:55:05.408 325 15657.61 420.57 52912.57 88888.00 2020-11-20 07:55:05.908 325 15657.51 420.60 52912.50 88888.00 2020-11-20 07:55:06.408 325 15657.51 420.58 52912.50 88888.00 2020-11-20 07:55:06.908 325 15657.47 420.57 52912.53 88888.00 2020-11-20 07:55:07.408 325 15657.49 420.57 52912.58 88888.00 2020-11-20 07:55:07.908 325 15657.47 420.57 52912.50 88888.00 2020-11-20 07:55:08.408 325 15657.48 420.56 52912.45 88888.00 2020-11-20 07:55:08.908 325 15657.40 420.55 52912.44 88888.00 2020-11-20 07:55:09.408 325 15657.41 420.56 52912.49 88888.00 2020-11-20 07:55:09.908 325 15657.48 420.52 52912.48 88888.00 2020-11-20 07:55:10.408 325 15657.47 420.45 52912.42 88888.00 2020-11-20 07:55:10.908 325 15657.40 420.42 52912.41 88888.00 2020-11-20 07:55:11.408 325 15657.34 420.45 52912.36 88888.00 2020-11-20 07:55:11.908 325 15657.34 420.43 52912.38 88888.00 2020-11-20 07:55:12.408 325 15657.30 420.43 52912.44 88888.00 2020-11-20 07:55:12.908 325 15657.27 420.40 52912.44 88888.00 2020-11-20 07:55:13.408 325 15657.18 420.39 52912.39 88888.00 2020-11-20 07:55:13.908 325 15657.18 420.37 52912.42 88888.00 2020-11-20 07:55:14.409 325 15657.09 420.36 52912.39 88888.00 2020-11-20 07:55:14.909 325 15657.08 420.34 52912.35 88888.00 2020-11-20 07:55:15.409 325 15657.04 420.32 52912.30 88888.00 2020-11-20 07:55:15.909 325 15657.01 420.32 52912.34 88888.00 2020-11-20 07:55:16.409 325 15656.94 420.33 52912.36 88888.00 2020-11-20 07:55:16.909 325 15656.96 420.32 52912.36 88888.00 2020-11-20 07:55:17.409 325 15656.94 420.28 52912.35 88888.00 2020-11-20 07:55:17.909 325 15656.85 420.28 52912.36 88888.00 2020-11-20 07:55:18.409 325 15656.86 420.25 52912.29 88888.00 2020-11-20 07:55:18.909 325 15656.81 420.21 52912.19 88888.00 2020-11-20 07:55:19.409 325 15656.78 420.17 52912.25 88888.00 2020-11-20 07:55:19.909 325 15656.78 420.15 52912.29 88888.00 2020-11-20 07:55:20.409 325 15656.65 420.14 52912.22 88888.00 2020-11-20 07:55:20.909 325 15656.59 420.19 52912.23 88888.00 2020-11-20 07:55:21.409 325 15656.52 420.16 52912.18 88888.00 2020-11-20 07:55:21.909 325 15656.45 420.17 52912.12 88888.00 2020-11-20 07:55:22.409 325 15656.45 420.21 52912.14 88888.00 2020-11-20 07:55:22.909 325 15656.38 420.20 52912.08 88888.00 2020-11-20 07:55:23.409 325 15656.36 420.17 52912.07 88888.00 2020-11-20 07:55:23.909 325 15656.34 420.19 52912.13 88888.00 2020-11-20 07:55:24.409 325 15656.21 420.19 52912.13 88888.00 2020-11-20 07:55:24.909 325 15656.18 420.20 52912.12 88888.00 2020-11-20 07:55:25.409 325 15656.16 420.21 52912.12 88888.00 2020-11-20 07:55:25.909 325 15656.12 420.23 52912.13 88888.00 2020-11-20 07:55:26.409 325 15656.11 420.23 52912.09 88888.00 2020-11-20 07:55:26.909 325 15656.06 420.19 52912.06 88888.00 2020-11-20 07:55:27.409 325 15656.05 420.19 52912.03 88888.00 2020-11-20 07:55:27.909 325 15656.07 420.17 52911.99 88888.00 2020-11-20 07:55:28.409 325 15656.01 420.21 52911.97 88888.00 2020-11-20 07:55:28.909 325 15656.02 420.20 52911.97 88888.00 2020-11-20 07:55:29.409 325 15655.98 420.21 52912.02 88888.00 2020-11-20 07:55:29.909 325 15655.92 420.22 52912.03 88888.00 2020-11-20 07:55:30.409 325 15655.89 420.28 52912.00 88888.00 2020-11-20 07:55:30.909 325 15655.88 420.30 52911.99 88888.00 2020-11-20 07:55:31.409 325 15655.89 420.28 52912.02 88888.00 2020-11-20 07:55:31.909 325 15655.85 420.28 52912.00 88888.00 2020-11-20 07:55:32.409 325 15655.79 420.28 52911.98 88888.00 2020-11-20 07:55:32.909 325 15655.79 420.26 52911.95 88888.00 2020-11-20 07:55:33.409 325 15655.80 420.25 52911.95 88888.00 2020-11-20 07:55:33.909 325 15655.77 420.26 52911.94 88888.00 2020-11-20 07:55:34.409 325 15655.79 420.24 52911.92 88888.00 2020-11-20 07:55:34.909 325 15655.78 420.31 52911.93 88888.00 2020-11-20 07:55:35.409 325 15655.75 420.34 52911.84 88888.00 2020-11-20 07:55:35.909 325 15655.82 420.33 52911.93 88888.00 2020-11-20 07:55:36.409 325 15655.89 420.34 52911.95 88888.00 2020-11-20 07:55:36.909 325 15655.89 420.32 52911.83 88888.00 2020-11-20 07:55:37.409 325 15655.82 420.30 52911.75 88888.00 2020-11-20 07:55:37.909 325 15655.83 420.29 52911.80 88888.00 2020-11-20 07:55:38.409 325 15655.82 420.30 52911.85 88888.00 2020-11-20 07:55:38.909 325 15655.79 420.32 52911.77 88888.00 2020-11-20 07:55:39.409 325 15655.78 420.30 52911.78 88888.00 2020-11-20 07:55:39.909 325 15655.77 420.28 52911.76 88888.00 2020-11-20 07:55:40.409 325 15655.82 420.28 52911.72 88888.00 2020-11-20 07:55:40.909 325 15655.80 420.31 52911.70 88888.00 2020-11-20 07:55:41.409 325 15655.82 420.30 52911.72 88888.00 2020-11-20 07:55:41.909 325 15655.79 420.24 52911.67 88888.00 2020-11-20 07:55:42.409 325 15655.80 420.23 52911.62 88888.00 2020-11-20 07:55:42.909 325 15655.87 420.24 52911.62 88888.00 2020-11-20 07:55:43.909 325 15655.84 420.24 52911.57 88888.00 2020-11-20 07:55:44.409 325 15655.84 420.25 52911.55 88888.00 2020-11-20 07:55:44.909 325 15655.86 420.29 52911.49 88888.00 2020-11-20 07:55:45.409 325 15655.82 420.25 52911.43 88888.00 2020-11-20 07:55:45.909 325 15655.83 420.25 52911.43 88888.00 2020-11-20 07:55:46.409 325 15655.80 420.26 52911.42 88888.00 2020-11-20 07:55:46.909 325 15655.78 420.21 52911.42 88888.00 2020-11-20 07:55:47.409 325 15655.82 420.17 52911.48 88888.00 2020-11-20 07:55:47.909 325 15655.83 420.20 52911.46 88888.00 2020-11-20 07:55:48.409 325 15655.83 420.21 52911.41 88888.00 2020-11-20 07:55:48.909 325 15655.84 420.23 52911.43 88888.00 2020-11-20 07:55:49.409 325 15655.82 420.23 52911.34 88888.00 2020-11-20 07:55:49.909 325 15655.80 420.25 52911.35 88888.00 2020-11-20 07:55:50.409 325 15655.76 420.29 52911.35 88888.00 2020-11-20 07:55:50.909 325 15655.83 420.28 52911.31 88888.00 2020-11-20 07:55:51.409 325 15655.88 420.33 52911.27 88888.00 2020-11-20 07:55:51.909 325 15655.89 420.36 52911.24 88888.00 2020-11-20 07:55:52.409 325 15655.92 420.37 52911.22 88888.00 2020-11-20 07:55:52.909 325 15655.94 420.33 52911.25 88888.00 2020-11-20 07:55:53.409 325 15655.92 420.39 52911.25 88888.00 2020-11-20 07:55:53.909 325 15655.95 420.37 52911.27 88888.00 2020-11-20 07:55:54.409 325 15655.93 420.37 52911.23 88888.00 2020-11-20 07:55:54.909 325 15655.94 420.37 52911.21 88888.00 2020-11-20 07:55:55.409 325 15655.89 420.36 52911.13 88888.00 2020-11-20 07:55:55.909 325 15655.94 420.32 52911.16 88888.00 2020-11-20 07:55:56.409 325 15655.91 420.32 52911.16 88888.00 2020-11-20 07:55:56.909 325 15655.92 420.30 52911.06 88888.00 2020-11-20 07:55:57.409 325 15655.96 420.29 52911.03 88888.00 2020-11-20 07:55:57.909 325 15655.95 420.29 52911.03 88888.00 2020-11-20 07:55:58.409 325 15655.98 420.30 52911.03 88888.00 2020-11-20 07:55:58.909 325 15656.06 420.30 52911.05 88888.00 2020-11-20 07:55:59.409 325 15656.11 420.31 52911.13 88888.00 2020-11-20 07:55:59.909 325 15656.11 420.34 52911.11 88888.00 2020-11-20 07:56:00.409 325 15656.14 420.38 52911.15 88888.00 2020-11-20 07:56:00.909 325 15656.19 420.34 52911.13 88888.00 2020-11-20 07:56:01.409 325 15656.18 420.30 52911.09 88888.00 2020-11-20 07:56:01.909 325 15656.27 420.30 52911.05 88888.00 2020-11-20 07:56:02.409 325 15656.28 420.30 52911.07 88888.00 2020-11-20 07:56:02.909 325 15656.33 420.30 52911.09 88888.00 2020-11-20 07:56:03.409 325 15656.39 420.32 52911.07 88888.00 2020-11-20 07:56:03.909 325 15656.40 420.36 52910.98 88888.00 2020-11-20 07:56:04.409 325 15656.46 420.38 52910.99 88888.00 2020-11-20 07:56:04.909 325 15656.51 420.42 52910.96 88888.00 2020-11-20 07:56:05.409 325 15656.54 420.43 52910.95 88888.00 2020-11-20 07:56:05.909 325 15656.56 420.46 52910.95 88888.00 2020-11-20 07:56:06.409 325 15656.54 420.43 52911.02 88888.00 2020-11-20 07:56:07.409 325 15656.57 420.45 52910.98 88888.00 2020-11-20 07:56:07.909 325 15656.57 420.48 52910.96 88888.00 2020-11-20 07:56:08.409 325 15656.61 420.52 52910.96 88888.00 2020-11-20 07:56:08.909 325 15656.59 420.52 52910.94 88888.00 2020-11-20 07:56:09.409 325 15656.59 420.45 52910.91 88888.00 2020-11-20 07:56:09.909 325 15656.57 420.48 52910.89 88888.00 2020-11-20 07:56:10.409 325 15656.57 420.50 52910.93 88888.00 2020-11-20 07:56:10.909 325 15656.59 420.58 52910.96 88888.00 2020-11-20 07:56:11.409 325 15656.51 420.57 52910.96 88888.00 2020-11-20 07:56:11.909 325 15656.52 420.57 52910.89 88888.00 2020-11-20 07:56:12.409 325 15656.55 420.57 52910.79 88888.00 2020-11-20 07:56:12.909 325 15656.60 420.54 52910.84 88888.00 2020-11-20 07:56:13.409 325 15656.56 420.55 52910.88 88888.00 2020-11-20 07:56:13.909 325 15656.56 420.54 52910.91 88888.00 2020-11-20 07:56:14.409 325 15656.57 420.52 52910.87 88888.00 2020-11-20 07:56:14.909 325 15656.56 420.54 52910.92 88888.00 2020-11-20 07:56:15.409 325 15656.51 420.54 52910.94 88888.00 2020-11-20 07:56:15.909 325 15656.58 420.50 52910.95 88888.00 2020-11-20 07:56:16.409 325 15656.61 420.48 52910.93 88888.00 2020-11-20 07:56:16.909 325 15656.59 420.47 52910.94 88888.00 2020-11-20 07:56:17.409 325 15656.57 420.49 52910.91 88888.00 2020-11-20 07:56:17.909 325 15656.52 420.47 52910.87 88888.00 2020-11-20 07:56:18.409 325 15656.52 420.46 52910.88 88888.00 2020-11-20 07:56:18.909 325 15656.52 420.46 52910.91 88888.00 2020-11-20 07:56:19.409 325 15656.51 420.43 52910.93 88888.00 2020-11-20 07:56:19.909 325 15656.55 420.45 52910.98 88888.00 2020-11-20 07:56:20.409 325 15656.54 420.47 52910.93 88888.00 2020-11-20 07:56:20.909 325 15656.50 420.49 52910.94 88888.00 2020-11-20 07:56:21.409 325 15656.50 420.52 52910.98 88888.00 2020-11-20 07:56:21.909 325 15656.47 420.55 52911.04 88888.00 2020-11-20 07:56:22.409 325 15656.46 420.51 52911.04 88888.00 2020-11-20 07:56:22.909 325 15656.47 420.50 52911.12 88888.00 2020-11-20 07:56:23.409 325 15656.48 420.48 52911.13 88888.00 2020-11-20 07:56:23.909 325 15656.49 420.48 52911.13 88888.00 2020-11-20 07:56:24.409 325 15656.49 420.47 52911.17 88888.00 2020-11-20 07:56:24.909 325 15656.52 420.43 52911.11 88888.00 2020-11-20 07:56:25.409 325 15656.56 420.42 52911.13 88888.00 2020-11-20 07:56:25.909 325 15656.57 420.42 52911.18 88888.00 2020-11-20 07:56:26.409 325 15656.60 420.41 52911.21 88888.00 2020-11-20 07:56:26.909 325 15656.63 420.39 52911.16 88888.00 2020-11-20 07:56:27.409 325 15656.64 420.46 52911.09 88888.00 2020-11-20 07:56:27.909 325 15656.69 420.47 52911.12 88888.00 2020-11-20 07:56:28.409 325 15656.70 420.41 52911.20 88888.00 2020-11-20 07:56:28.909 325 15656.72 420.42 52911.18 88888.00 2020-11-20 07:56:29.409 325 15656.77 420.42 52911.18 88888.00 2020-11-20 07:56:29.909 325 15656.82 420.39 52911.14 88888.00 2020-11-20 07:56:30.409 325 15656.85 420.42 52911.05 88888.00 2020-11-20 07:56:30.909 325 15656.88 420.45 52911.07 88888.00 2020-11-20 07:56:31.409 325 15656.88 420.42 52911.08 88888.00 2020-11-20 07:56:31.909 325 15656.92 420.42 52911.16 88888.00 2020-11-20 07:56:32.409 325 15657.00 420.43 52911.18 88888.00 2020-11-20 07:56:32.909 325 15657.05 420.46 52911.21 88888.00 2020-11-20 07:56:33.409 325 15657.12 420.49 52911.23 88888.00 2020-11-20 07:56:33.909 325 15657.17 420.50 52911.23 88888.00 2020-11-20 07:56:34.409 325 15657.21 420.48 52911.22 88888.00 2020-11-20 07:56:34.909 325 15657.27 420.49 52911.23 88888.00 2020-11-20 07:56:35.409 325 15657.29 420.47 52911.20 88888.00 2020-11-20 07:56:35.909 325 15657.31 420.42 52911.23 88888.00 2020-11-20 07:56:36.409 325 15657.37 420.47 52911.23 88888.00 2020-11-20 07:56:36.909 325 15657.46 420.50 52911.24 88888.00 2020-11-20 07:56:37.409 325 15657.50 420.48 52911.27 88888.00 2020-11-20 07:56:37.909 325 15657.54 420.45 52911.26 88888.00 2020-11-20 07:56:38.909 325 15657.51 420.47 52911.31 88888.00 2020-11-20 07:56:39.409 325 15657.56 420.45 52911.27 88888.00 2020-11-20 07:56:39.909 325 15657.64 420.49 52911.32 88888.00 2020-11-20 07:56:40.409 325 15657.66 420.51 52911.32 88888.00 2020-11-20 07:56:40.909 325 15657.66 420.55 52911.34 88888.00 2020-11-20 07:56:41.409 325 15657.72 420.57 52911.37 88888.00 2020-11-20 07:56:41.909 325 15657.73 420.63 52911.36 88888.00 2020-11-20 07:56:42.409 325 15657.73 420.65 52911.43 88888.00 2020-11-20 07:56:42.909 325 15657.72 420.71 52911.44 88888.00 2020-11-20 07:56:43.409 325 15657.70 420.68 52911.40 88888.00 2020-11-20 07:56:43.909 325 15657.72 420.71 52911.42 88888.00 2020-11-20 07:56:44.409 325 15657.77 420.72 52911.39 88888.00 2020-11-20 07:56:44.909 325 15657.76 420.72 52911.42 88888.00 2020-11-20 07:56:45.409 325 15657.75 420.75 52911.45 88888.00 2020-11-20 07:56:45.909 325 15657.79 420.75 52911.47 88888.00 2020-11-20 07:56:46.409 325 15657.82 420.78 52911.53 88888.00 2020-11-20 07:56:46.909 325 15657.83 420.73 52911.52 88888.00 2020-11-20 07:56:47.409 325 15657.84 420.75 52911.56 88888.00 2020-11-20 07:56:47.909 325 15657.88 420.76 52911.54 88888.00 2020-11-20 07:56:48.409 325 15657.91 420.78 52911.55 88888.00 2020-11-20 07:56:48.909 325 15657.87 420.83 52911.55 88888.00 2020-11-20 07:56:49.409 325 15657.90 420.89 52911.58 88888.00 2020-11-20 07:56:49.909 325 15657.99 420.89 52911.56 88888.00 2020-11-20 07:56:50.409 325 15658.03 420.89 52911.62 88888.00 2020-11-20 07:56:50.909 325 15658.02 420.92 52911.58 88888.00 2020-11-20 07:56:51.409 325 15658.03 420.98 52911.59 88888.00 2020-11-20 07:56:51.909 325 15658.08 420.99 52911.52 88888.00 2020-11-20 07:56:52.409 325 15658.11 420.98 52911.50 88888.00 2020-11-20 07:56:52.909 325 15658.13 421.01 52911.52 88888.00 2020-11-20 07:56:53.409 325 15658.12 421.03 52911.53 88888.00 2020-11-20 07:56:53.909 325 15658.14 421.08 52911.50 88888.00 2020-11-20 07:56:54.409 325 15658.14 421.10 52911.55 88888.00 2020-11-20 07:56:54.909 325 15658.12 421.10 52911.57 88888.00 2020-11-20 07:56:55.409 325 15658.15 421.10 52911.58 88888.00 2020-11-20 07:56:55.909 325 15658.20 421.15 52911.56 88888.00 2020-11-20 07:56:56.409 325 15658.23 421.16 52911.60 88888.00 2020-11-20 07:56:56.909 325 15658.27 421.17 52911.63 88888.00 2020-11-20 07:56:57.409 325 15658.26 421.18 52911.69 88888.00 2020-11-20 07:56:57.909 325 15658.29 421.18 52911.67 88888.00 2020-11-20 07:56:58.409 325 15658.31 421.24 52911.69 88888.00 2020-11-20 07:56:58.909 325 15658.33 421.27 52911.65 88888.00 2020-11-20 07:56:59.409 325 15658.32 421.26 52911.63 88888.00 2020-11-20 07:56:59.909 325 15658.32 421.33 52911.68 88888.00 2020-11-20 07:57:00.409 325 15658.35 421.34 52911.70 88888.00 2020-11-20 07:57:00.909 325 15658.36 421.29 52911.73 88888.00 2020-11-20 07:57:01.409 325 15658.38 421.27 52911.76 88888.00 2020-11-20 07:57:01.909 325 15658.36 421.32 52911.72 88888.00 2020-11-20 07:57:02.409 325 15658.36 421.33 52911.69 88888.00 2020-11-20 07:57:02.909 325 15658.33 421.30 52911.68 88888.00 2020-11-20 07:57:03.409 325 15658.32 421.41 52911.68 88888.00 2020-11-20 07:57:03.909 325 15658.31 421.43 52911.72 88888.00 2020-11-20 07:57:04.409 325 15658.36 421.43 52911.75 88888.00 2020-11-20 07:57:04.909 325 15658.41 421.42 52911.80 88888.00 2020-11-20 07:57:05.409 325 15658.42 421.45 52911.81 88888.00 2020-11-20 07:57:05.909 325 15658.45 421.46 52911.82 88888.00 2020-11-20 07:57:06.909 325 15658.51 421.45 52911.87 88888.00 2020-11-20 07:57:07.409 325 15658.56 421.44 52911.90 88888.00 2020-11-20 07:57:07.909 325 15658.58 421.42 52911.90 88888.00 2020-11-20 07:57:08.409 325 15658.66 421.41 52911.87 88888.00 2020-11-20 07:57:08.909 325 15658.67 421.40 52911.84 88888.00 2020-11-20 07:57:09.409 325 15658.68 421.42 52911.84 88888.00 2020-11-20 07:57:09.909 325 15658.66 421.42 52911.89 88888.00 2020-11-20 07:57:10.409 325 15658.64 421.42 52911.88 88888.00 2020-11-20 07:57:10.909 325 15658.66 421.41 52911.83 88888.00 2020-11-20 07:57:11.409 325 15658.72 421.41 52911.86 88888.00 2020-11-20 07:57:11.909 325 15658.69 421.42 52911.93 88888.00 2020-11-20 07:57:12.409 325 15658.68 421.42 52911.98 88888.00 2020-11-20 07:57:12.909 325 15658.69 421.42 52911.96 88888.00 2020-11-20 07:57:13.409 325 15658.67 421.45 52911.99 88888.00 2020-11-20 07:57:13.909 325 15658.66 421.47 52911.92 88888.00 2020-11-20 07:57:14.409 325 15658.66 421.51 52911.95 88888.00 2020-11-20 07:57:14.909 325 15658.64 421.47 52912.02 88888.00 2020-11-20 07:57:15.409 325 15658.64 421.50 52911.98 88888.00 2020-11-20 07:57:15.909 325 15658.66 421.51 52912.01 88888.00 2020-11-20 07:57:16.409 325 15658.66 421.50 52912.02 88888.00 2020-11-20 07:57:16.909 325 15658.68 421.49 52912.03 88888.00 2020-11-20 07:57:17.409 325 15658.73 421.47 52912.03 88888.00 2020-11-20 07:57:17.909 325 15658.63 421.50 52912.06 88888.00 2020-11-20 07:57:18.409 325 15658.64 421.50 52912.15 88888.00 2020-11-20 07:57:18.909 325 15658.66 421.47 52912.21 88888.00 2020-11-20 07:57:19.409 325 15658.64 421.50 52912.21 88888.00 2020-11-20 07:57:20.409 325 15658.58 421.51 52912.15 88888.00 2020-11-20 07:57:20.909 325 15658.60 421.50 52912.15 88888.00 2020-11-20 07:57:21.409 325 15658.60 421.52 52912.25 88888.00 2020-11-20 07:57:21.909 325 15658.64 421.49 52912.30 88888.00 2020-11-20 07:57:22.409 325 15658.58 421.45 52912.30 88888.00 2020-11-20 07:57:22.909 325 15658.59 421.46 52912.27 88888.00 2020-11-20 07:57:23.409 325 15658.53 421.46 52912.21 88888.00 2020-11-20 07:57:23.909 325 15658.54 421.46 52912.23 88888.00 2020-11-20 07:57:24.409 325 15658.58 421.46 52912.34 88888.00 2020-11-20 07:57:24.909 325 15658.57 421.50 52912.30 88888.00 2020-11-20 07:57:25.409 325 15658.59 421.49 52912.34 88888.00 2020-11-20 07:57:25.909 325 15658.60 421.49 52912.36 88888.00 2020-11-20 07:57:26.409 325 15658.62 421.52 52912.36 88888.00 2020-11-20 07:57:26.909 325 15658.63 421.53 52912.38 88888.00 2020-11-20 07:57:27.409 325 15658.64 421.53 52912.40 88888.00 2020-11-20 07:57:27.909 325 15658.62 421.54 52912.39 88888.00 2020-11-20 07:57:28.409 325 15658.65 421.58 52912.42 88888.00 2020-11-20 07:57:28.909 325 15658.65 421.55 52912.38 88888.00 2020-11-20 07:57:29.409 325 15658.69 421.64 52912.40 88888.00 2020-11-20 07:57:29.909 325 15658.72 421.67 52912.40 88888.00 2020-11-20 07:57:30.409 325 15658.68 421.67 52912.43 88888.00 2020-11-20 07:57:30.909 325 15658.69 421.68 52912.40 88888.00 2020-11-20 07:57:31.409 325 15658.75 421.72 52912.40 88888.00 2020-11-20 07:57:31.909 325 15658.80 421.75 52912.41 88888.00 2020-11-20 07:57:32.409 325 15658.85 421.77 52912.46 88888.00 2020-11-20 07:57:32.909 325 15658.92 421.78 52912.53 88888.00 2020-11-20 07:57:33.409 325 15658.94 421.78 52912.50 88888.00 2020-11-20 07:57:33.909 325 15659.05 421.78 52912.54 88888.00 2020-11-20 07:57:34.409 325 15659.08 421.78 52912.59 88888.00 2020-11-20 07:57:34.909 325 15659.12 421.76 52912.60 88888.00 2020-11-20 07:57:35.409 325 15659.12 421.76 52912.64 88888.00 2020-11-20 07:57:35.909 325 15659.13 421.79 52912.63 88888.00 2020-11-20 07:57:36.409 325 15659.19 421.81 52912.64 88888.00 2020-11-20 07:57:36.909 325 15659.21 421.79 52912.68 88888.00 2020-11-20 07:57:37.409 325 15659.23 421.77 52912.69 88888.00 2020-11-20 07:57:37.909 325 15659.31 421.75 52912.64 88888.00 2020-11-20 07:57:38.409 325 15659.40 421.75 52912.69 88888.00 2020-11-20 07:57:38.909 325 15659.41 421.72 52912.68 88888.00 2020-11-20 07:57:39.409 325 15659.49 421.70 52912.74 88888.00 2020-11-20 07:57:39.909 325 15659.53 421.70 52912.84 88888.00 2020-11-20 07:57:40.409 325 15659.59 421.73 52912.84 88888.00 2020-11-20 07:57:40.909 325 15659.58 421.76 52912.81 88888.00 2020-11-20 07:57:41.409 325 15659.63 421.78 52912.77 88888.00 2020-11-20 07:57:41.909 325 15659.64 421.77 52912.76 88888.00 2020-11-20 07:57:42.409 325 15659.74 421.76 52912.83 88888.00 2020-11-20 07:57:42.909 325 15659.80 421.76 52912.83 88888.00 2020-11-20 07:57:43.409 325 15659.84 421.77 52912.86 88888.00 2020-11-20 07:57:43.909 325 15659.81 421.72 52912.87 88888.00 2020-11-20 07:57:44.409 325 15659.85 421.71 52912.85 88888.00 2020-11-20 07:57:44.909 325 15659.89 421.78 52912.94 88888.00 2020-11-20 07:57:45.409 325 15659.89 421.83 52912.94 88888.00 2020-11-20 07:57:45.909 325 15659.93 421.84 52912.91 88888.00 2020-11-20 07:57:46.409 325 15659.94 421.85 52912.88 88888.00 2020-11-20 07:57:46.909 325 15659.95 421.88 52912.88 88888.00 2020-11-20 07:57:47.409 325 15660.02 421.88 52912.93 88888.00 2020-11-20 07:57:47.909 325 15660.08 421.88 52912.98 88888.00 2020-11-20 07:57:48.409 325 15660.12 421.89 52913.02 88888.00 2020-11-20 07:57:48.909 325 15660.14 421.93 52912.99 88888.00 2020-11-20 07:57:49.409 325 15660.14 421.90 52912.99 88888.00 2020-11-20 07:57:49.909 325 15660.21 421.94 52912.97 88888.00 2020-11-20 07:57:50.409 325 15660.27 421.97 52912.95 88888.00 2020-11-20 07:57:50.909 325 15660.28 422.02 52913.06 88888.00 2020-11-20 07:57:51.409 325 15660.29 422.02 52913.11 88888.00 2020-11-20 07:57:51.909 325 15660.32 422.02 52913.11 88888.00 2020-11-20 07:57:52.409 325 15660.32 422.04 52913.08 88888.00 2020-11-20 07:57:52.909 325 15660.37 422.02 52913.08 88888.00 2020-11-20 07:57:53.409 325 15660.37 422.01 52913.15 88888.00 2020-11-20 07:57:53.909 325 15660.38 422.03 52913.23 88888.00 2020-11-20 07:57:54.409 325 15660.43 422.05 52913.25 88888.00 2020-11-20 07:57:54.909 325 15660.47 422.11 52913.21 88888.00 2020-11-20 07:57:55.409 325 15660.49 422.13 52913.30 88888.00 2020-11-20 07:57:55.909 325 15660.52 422.14 52913.28 88888.00 2020-11-20 07:57:56.409 325 15660.50 422.20 52913.26 88888.00 2020-11-20 07:57:56.909 325 15660.58 422.21 52913.29 88888.00 2020-11-20 07:57:57.409 325 15660.61 422.21 52913.34 88888.00 2020-11-20 07:57:57.909 325 15660.59 422.19 52913.36 88888.00 2020-11-20 07:57:58.409 325 15660.62 422.16 52913.36 88888.00 2020-11-20 07:57:58.909 325 15660.62 422.20 52913.47 88888.00 2020-11-20 07:57:59.409 325 15660.61 422.24 52913.55 88888.00 2020-11-20 07:57:59.909 325 15660.62 422.24 52913.58 88888.00 2020-11-20 07:58:00.409 325 15660.63 422.23 52913.62 88888.00 2020-11-20 07:58:00.909 325 15660.67 422.24 52913.65 88888.00 2020-11-20 07:58:01.909 325 15660.75 422.32 52913.63 88888.00 2020-11-20 07:58:02.409 325 15660.75 422.28 52913.65 88888.00 2020-11-20 07:58:02.909 325 15660.85 422.29 52913.64 88888.00 2020-11-20 07:58:03.409 325 15660.85 422.32 52913.70 88888.00 2020-11-20 07:58:03.909 325 15660.81 422.30 52913.73 88888.00 2020-11-20 07:58:04.409 325 15660.83 422.32 52913.69 88888.00 2020-11-20 07:58:04.909 325 15660.85 422.32 52913.71 88888.00 2020-11-20 07:58:05.409 325 15660.89 422.35 52913.70 88888.00 2020-11-20 07:58:05.909 325 15660.93 422.36 52913.80 88888.00 2020-11-20 07:58:06.409 325 15660.95 422.38 52913.76 88888.00 2020-11-20 07:58:06.909 325 15660.97 422.40 52913.75 88888.00 2020-11-20 07:58:07.409 325 15660.99 422.38 52913.75 88888.00 2020-11-20 07:58:07.909 325 15660.98 422.40 52913.78 88888.00 2020-11-20 07:58:08.409 325 15660.97 422.45 52913.81 88888.00 2020-11-20 07:58:08.909 325 15660.93 422.42 52913.78 88888.00 2020-11-20 07:58:09.409 325 15660.95 422.40 52913.70 88888.00 2020-11-20 07:58:09.909 325 15661.04 422.40 52913.71 88888.00 2020-11-20 07:58:10.409 325 15661.06 422.45 52913.65 88888.00 2020-11-20 07:58:10.909 325 15661.03 422.45 52913.67 88888.00 2020-11-20 07:58:11.409 325 15661.02 422.44 52913.75 88888.00 2020-11-20 07:58:11.909 325 15661.07 422.44 52913.70 88888.00 2020-11-20 07:58:12.409 325 15661.07 422.44 52913.67 88888.00 2020-11-20 07:58:12.909 325 15661.03 422.41 52913.66 88888.00 2020-11-20 07:58:13.409 325 15661.04 422.46 52913.76 88888.00 2020-11-20 07:58:13.909 325 15661.06 422.46 52913.84 88888.00 2020-11-20 07:58:14.409 325 15661.10 422.42 52913.85 88888.00 2020-11-20 07:58:14.909 325 15661.09 422.39 52913.87 88888.00 2020-11-20 07:58:15.409 325 15661.09 422.38 52913.93 88888.00 2020-11-20 07:58:15.909 325 15661.10 422.40 52913.98 88888.00 2020-11-20 07:58:16.409 325 15661.06 422.47 52913.88 88888.00 2020-11-20 07:58:16.909 325 15661.06 422.42 52913.91 88888.00 2020-11-20 07:58:17.409 325 15661.03 422.40 52913.96 88888.00 2020-11-20 07:58:17.909 325 15661.06 422.47 52914.00 88888.00 2020-11-20 07:58:18.409 325 15661.03 422.42 52914.02 88888.00 2020-11-20 07:58:18.909 325 15661.03 422.41 52914.03 88888.00 2020-11-20 07:58:19.909 325 15661.12 422.42 52914.08 88888.00 2020-11-20 07:58:20.409 325 15661.13 422.46 52914.05 88888.00 2020-11-20 07:58:20.909 325 15661.16 422.44 52914.03 88888.00 2020-11-20 07:58:21.409 325 15661.12 422.48 52914.00 88888.00 2020-11-20 07:58:21.909 325 15661.11 422.49 52914.05 88888.00 2020-11-20 07:58:22.409 325 15661.13 422.45 52914.01 88888.00 2020-11-20 07:58:22.909 325 15661.12 422.45 52914.04 88888.00 2020-11-20 07:58:23.409 325 15661.12 422.46 52914.07 88888.00 2020-11-20 07:58:23.909 325 15661.10 422.48 52914.07 88888.00 2020-11-20 07:58:24.409 325 15661.09 422.50 52914.07 88888.00 2020-11-20 07:58:24.909 325 15661.12 422.50 52914.06 88888.00 2020-11-20 07:58:25.409 325 15661.17 422.50 52914.08 88888.00 2020-11-20 07:58:25.909 325 15661.16 422.50 52914.14 88888.00 2020-11-20 07:58:26.409 325 15661.17 422.50 52914.16 88888.00 2020-11-20 07:58:26.909 325 15661.12 422.51 52914.14 88888.00 2020-11-20 07:58:27.409 325 15661.07 422.49 52914.12 88888.00 2020-11-20 07:58:27.909 325 15661.09 422.50 52914.12 88888.00 2020-11-20 07:58:28.409 325 15661.11 422.54 52914.15 88888.00 2020-11-20 07:58:28.909 325 15661.08 422.54 52914.12 88888.00 2020-11-20 07:58:29.409 325 15661.02 422.53 52914.14 88888.00 2020-11-20 07:58:29.909 325 15661.03 422.55 52914.16 88888.00 2020-11-20 07:58:30.409 325 15661.03 422.59 52914.15 88888.00 2020-11-20 07:58:30.909 325 15661.01 422.65 52914.15 88888.00 2020-11-20 07:58:31.409 325 15661.01 422.66 52914.19 88888.00 2020-11-20 07:58:31.909 325 15660.95 422.64 52914.17 88888.00 2020-11-20 07:58:32.409 325 15660.90 422.62 52914.14 88888.00 2020-11-20 07:58:32.909 325 15660.91 422.64 52914.10 88888.00 2020-11-20 07:58:33.409 325 15660.90 422.64 52914.19 88888.00 2020-11-20 07:58:33.909 325 15660.89 422.65 52914.25 88888.00 2020-11-20 07:58:34.409 325 15660.86 422.68 52914.25 88888.00 2020-11-20 07:58:34.909 325 15660.83 422.68 52914.21 88888.00 2020-11-20 07:58:35.409 325 15660.83 422.66 52914.22 88888.00 2020-11-20 07:58:35.909 325 15660.81 422.68 52914.20 88888.00 2020-11-20 07:58:36.409 325 15660.75 422.73 52914.21 88888.00 2020-11-20 07:58:36.909 325 15660.77 422.74 52914.23 88888.00 2020-11-20 07:58:37.409 325 15660.77 422.78 52914.25 88888.00 2020-11-20 07:58:37.909 325 15660.75 422.76 52914.23 88888.00 2020-11-20 07:58:38.409 325 15660.73 422.78 52914.21 88888.00 2020-11-20 07:58:38.909 325 15660.74 422.80 52914.22 88888.00 2020-11-20 07:58:39.409 325 15660.70 422.80 52914.24 88888.00 2020-11-20 07:58:39.909 325 15660.64 422.81 52914.22 88888.00 2020-11-20 07:58:40.409 325 15660.66 422.78 52914.26 88888.00 2020-11-20 07:58:40.909 325 15660.64 422.76 52914.31 88888.00 2020-11-20 07:58:41.409 325 15660.64 422.82 52914.34 88888.00 2020-11-20 07:58:41.909 325 15660.63 422.82 52914.28 88888.00 2020-11-20 07:58:42.409 325 15660.64 422.87 52914.28 88888.00 2020-11-20 07:58:43.409 325 15660.55 422.91 52914.26 88888.00 2020-11-20 07:58:43.909 325 15660.50 422.89 52914.31 88888.00 2020-11-20 07:58:44.409 325 15660.50 422.87 52914.30 88888.00 2020-11-20 07:58:44.909 325 15660.49 422.84 52914.26 88888.00 2020-11-20 07:58:45.409 325 15660.48 422.83 52914.29 88888.00 2020-11-20 07:58:45.909 325 15660.45 422.83 52914.31 88888.00 2020-11-20 07:58:46.409 325 15660.40 422.82 52914.35 88888.00 2020-11-20 07:58:46.909 325 15660.37 422.85 52914.34 88888.00 2020-11-20 07:58:47.409 325 15660.36 422.80 52914.39 88888.00 2020-11-20 07:58:47.909 325 15660.34 422.80 52914.36 88888.00 2020-11-20 07:58:48.409 325 15660.34 422.78 52914.31 88888.00 2020-11-20 07:58:48.909 325 15660.36 422.79 52914.37 88888.00 2020-11-20 07:58:49.409 325 15660.35 422.83 52914.37 88888.00 2020-11-20 07:58:49.909 325 15660.34 422.82 52914.38 88888.00 2020-11-20 07:58:50.409 325 15660.35 422.83 52914.32 88888.00 2020-11-20 07:58:50.909 325 15660.36 422.88 52914.32 88888.00 2020-11-20 07:58:51.409 325 15660.35 422.81 52914.29 88888.00 2020-11-20 07:58:51.909 325 15660.34 422.74 52914.29 88888.00 2020-11-20 07:58:52.409 325 15660.32 422.71 52914.25 88888.00 2020-11-20 07:58:53.409 325 15660.30 422.80 52914.32 88888.00 2020-11-20 07:58:53.909 325 15660.30 422.81 52914.34 88888.00 2020-11-20 07:58:54.409 325 15660.23 422.78 52914.29 88888.00 2020-11-20 07:58:54.909 325 15660.20 422.74 52914.29 88888.00 2020-11-20 07:58:55.409 325 15660.21 422.76 52914.27 88888.00 2020-11-20 07:58:55.909 325 15660.21 422.83 52914.28 88888.00 2020-11-20 07:58:56.409 325 15660.17 422.83 52914.23 88888.00 2020-11-20 07:58:56.909 325 15660.17 422.80 52914.23 88888.00 2020-11-20 07:58:57.409 325 15660.21 422.80 52914.23 88888.00 2020-11-20 07:58:57.909 325 15660.20 422.78 52914.22 88888.00 2020-11-20 07:58:58.409 325 15660.17 422.80 52914.22 88888.00 2020-11-20 07:58:58.909 325 15660.22 422.82 52914.19 88888.00 2020-11-20 07:58:59.409 325 15660.29 422.80 52914.21 88888.00 2020-11-20 07:58:59.909 325 15660.27 422.76 52914.27 88888.00 2020-11-20 07:59:00.409 325 15660.18 422.79 52914.31 88888.00 2020-11-20 07:59:00.909 325 15660.14 422.76 52914.23 88888.00 2020-11-20 07:59:01.409 325 15660.19 422.75 52914.17 88888.00 2020-11-20 07:59:01.909 325 15660.22 422.75 52914.18 88888.00 2020-11-20 07:59:02.409 325 15660.25 422.79 52914.26 88888.00 2020-11-20 07:59:02.909 325 15660.22 422.79 52914.34 88888.00 2020-11-20 07:59:03.409 325 15660.22 422.74 52914.22 88888.00 2020-11-20 07:59:03.909 325 15660.19 422.73 52914.20 88888.00 2020-11-20 07:59:04.409 325 15660.21 422.74 52914.20 88888.00 2020-11-20 07:59:04.909 325 15660.28 422.73 52914.18 88888.00 2020-11-20 07:59:05.409 325 15660.29 422.75 52914.22 88888.00 2020-11-20 07:59:05.909 325 15660.34 422.75 52914.24 88888.00 2020-11-20 07:59:06.409 325 15660.31 422.74 52914.25 88888.00 2020-11-20 07:59:06.909 325 15660.27 422.74 52914.25 88888.00 2020-11-20 07:59:07.409 325 15660.26 422.74 52914.22 88888.00 2020-11-20 07:59:07.909 325 15660.28 422.72 52914.19 88888.00 2020-11-20 07:59:08.409 325 15660.30 422.72 52914.26 88888.00 2020-11-20 07:59:08.909 325 15660.25 422.72 52914.28 88888.00 2020-11-20 07:59:09.409 325 15660.27 422.72 52914.28 88888.00 2020-11-20 07:59:09.909 325 15660.34 422.72 52914.26 88888.00 2020-11-20 07:59:10.409 325 15660.29 422.70 52914.29 88888.00 2020-11-20 07:59:10.909 325 15660.35 422.68 52914.29 88888.00 2020-11-20 07:59:11.409 325 15660.34 422.71 52914.21 88888.00 2020-11-20 07:59:11.909 325 15660.31 422.70 52914.26 88888.00 2020-11-20 07:59:12.409 325 15660.28 422.68 52914.25 88888.00 2020-11-20 07:59:12.909 325 15660.32 422.71 52914.25 88888.00 2020-11-20 07:59:13.409 325 15660.31 422.73 52914.22 88888.00 2020-11-20 07:59:13.909 325 15660.35 422.70 52914.25 88888.00 2020-11-20 07:59:14.409 325 15660.36 422.65 52914.27 88888.00 2020-11-20 07:59:14.909 325 15660.37 422.68 52914.30 88888.00 2020-11-20 07:59:15.409 325 15660.39 422.71 52914.27 88888.00 2020-11-20 07:59:15.909 325 15660.43 422.71 52914.22 88888.00 2020-11-20 07:59:16.409 325 15660.41 422.65 52914.18 88888.00 2020-11-20 07:59:16.909 325 15660.35 422.62 52914.19 88888.00 2020-11-20 07:59:17.409 325 15660.36 422.62 52914.15 88888.00 2020-11-20 07:59:17.909 325 15660.37 422.66 52914.14 88888.00 2020-11-20 07:59:18.409 325 15660.37 422.64 52914.18 88888.00 2020-11-20 07:59:18.909 325 15660.36 422.66 52914.15 88888.00 2020-11-20 07:59:19.409 325 15660.36 422.61 52914.22 88888.00 2020-11-20 07:59:19.909 325 15660.34 422.61 52914.24 88888.00 2020-11-20 07:59:20.409 325 15660.31 422.61 52914.22 88888.00 2020-11-20 07:59:20.909 325 15660.30 422.59 52914.19 88888.00 2020-11-20 07:59:21.409 325 15660.34 422.62 52914.14 88888.00 2020-11-20 07:59:21.909 325 15660.39 422.63 52914.15 88888.00 2020-11-20 07:59:22.409 325 15660.35 422.61 52914.12 88888.00 2020-11-20 07:59:22.909 325 15660.30 422.54 52914.11 88888.00 2020-11-20 07:59:23.409 325 15660.31 422.49 52914.04 88888.00 2020-11-20 07:59:23.909 325 15660.40 422.47 52914.06 88888.00 2020-11-20 07:59:24.409 325 15660.39 422.48 52914.05 88888.00 2020-11-20 07:59:24.909 325 15660.39 422.48 52914.11 88888.00 2020-11-20 07:59:25.409 325 15660.38 422.51 52914.10 88888.00 2020-11-20 07:59:25.909 325 15660.37 422.54 52914.10 88888.00 2020-11-20 07:59:26.409 325 15660.37 422.58 52914.10 88888.00 2020-11-20 07:59:26.909 325 15660.40 422.54 52914.06 88888.00 2020-11-20 07:59:27.409 325 15660.37 422.53 52914.01 88888.00 2020-11-20 07:59:27.909 325 15660.32 422.53 52913.95 88888.00 2020-11-20 07:59:28.409 325 15660.35 422.53 52913.99 88888.00 2020-11-20 07:59:28.909 325 15660.30 422.51 52913.98 88888.00 2020-11-20 07:59:29.409 325 15660.32 422.54 52913.96 88888.00 2020-11-20 07:59:29.909 325 15660.36 422.56 52913.89 88888.00 2020-11-20 07:59:30.409 325 15660.36 422.56 52913.90 88888.00 2020-11-20 07:59:30.909 325 15660.31 422.53 52913.91 88888.00 2020-11-20 07:59:31.409 325 15660.37 422.56 52913.95 88888.00 2020-11-20 07:59:31.909 325 15660.40 422.58 52914.02 88888.00 2020-11-20 07:59:32.409 325 15660.44 422.61 52914.01 88888.00 2020-11-20 07:59:32.909 325 15660.46 422.59 52913.96 88888.00 2020-11-20 07:59:33.409 325 15660.46 422.59 52914.00 88888.00 2020-11-20 07:59:33.909 325 15660.45 422.61 52913.98 88888.00 2020-11-20 07:59:34.909 325 15660.52 422.59 52913.84 88888.00 2020-11-20 07:59:35.409 325 15660.50 422.61 52913.87 88888.00 2020-11-20 07:59:35.909 325 15660.48 422.62 52913.82 88888.00 2020-11-20 07:59:36.409 325 15660.46 422.57 52913.79 88888.00 2020-11-20 07:59:36.909 325 15660.47 422.55 52913.82 88888.00 2020-11-20 07:59:37.409 325 15660.47 422.55 52913.80 88888.00 2020-11-20 07:59:37.909 325 15660.48 422.57 52913.79 88888.00 2020-11-20 07:59:38.409 325 15660.47 422.54 52913.77 88888.00 2020-11-20 07:59:38.909 325 15660.50 422.53 52913.80 88888.00 2020-11-20 07:59:39.409 325 15660.48 422.54 52913.82 88888.00 2020-11-20 07:59:39.909 325 15660.44 422.55 52913.77 88888.00 2020-11-20 07:59:40.409 325 15660.46 422.58 52913.78 88888.00 2020-11-20 07:59:40.909 325 15660.49 422.53 52913.79 88888.00 2020-11-20 07:59:41.409 325 15660.49 422.48 52913.82 88888.00 2020-11-20 07:59:41.909 325 15660.50 422.48 52913.76 88888.00 2020-11-20 07:59:42.409 325 15660.50 422.47 52913.75 88888.00 2020-11-20 07:59:42.909 325 15660.47 422.46 52913.75 88888.00 2020-11-20 07:59:43.409 325 15660.49 422.49 52913.74 88888.00 2020-11-20 07:59:43.909 325 15660.48 422.53 52913.73 88888.00 2020-11-20 07:59:44.409 325 15660.52 422.56 52913.71 88888.00 2020-11-20 07:59:44.909 325 15660.56 422.62 52913.67 88888.00 2020-11-20 07:59:45.409 325 15660.53 422.62 52913.64 88888.00 2020-11-20 07:59:45.909 325 15660.53 422.64 52913.64 88888.00 2020-11-20 07:59:46.409 325 15660.52 422.63 52913.71 88888.00 2020-11-20 07:59:46.909 325 15660.52 422.59 52913.75 88888.00 2020-11-20 07:59:47.409 325 15660.50 422.55 52913.68 88888.00 2020-11-20 07:59:47.909 325 15660.54 422.56 52913.68 88888.00 2020-11-20 07:59:48.409 325 15660.49 422.57 52913.71 88888.00 2020-11-20 07:59:48.909 325 15660.49 422.58 52913.73 88888.00 2020-11-20 07:59:49.409 325 15660.50 422.57 52913.70 88888.00 2020-11-20 07:59:49.910 325 15660.47 422.56 52913.63 88888.00 2020-11-20 07:59:50.410 325 15660.43 422.57 52913.59 88888.00 2020-11-20 07:59:50.910 325 15660.46 422.61 52913.62 88888.00 2020-11-20 07:59:51.410 325 15660.41 422.61 52913.65 88888.00 2020-11-20 07:59:51.910 325 15660.39 422.61 52913.63 88888.00 2020-11-20 07:59:52.410 325 15660.39 422.63 52913.63 88888.00 2020-11-20 07:59:52.910 325 15660.34 422.59 52913.63 88888.00 2020-11-20 07:59:53.410 325 15660.36 422.61 52913.66 88888.00 2020-11-20 07:59:53.910 325 15660.38 422.64 52913.63 88888.00 2020-11-20 07:59:54.410 325 15660.34 422.66 52913.63 88888.00 2020-11-20 07:59:54.910 325 15660.29 422.67 52913.62 88888.00 2020-11-20 07:59:55.410 325 15660.30 422.68 52913.62 88888.00 2020-11-20 07:59:55.910 325 15660.35 422.72 52913.56 88888.00 2020-11-20 07:59:56.410 325 15660.34 422.73 52913.56 88888.00 2020-11-20 07:59:56.910 325 15660.30 422.73 52913.57 88888.00 2020-11-20 07:59:57.410 325 15660.27 422.73 52913.56 88888.00 2020-11-20 07:59:57.910 325 15660.23 422.75 52913.55 88888.00 2020-11-20 07:59:58.410 325 15660.21 422.76 52913.56 88888.00 2020-11-20 07:59:58.910 325 15660.18 422.81 52913.60 88888.00 2020-11-20 07:59:59.410 325 15660.12 422.80 52913.61 88888.00 2020-11-20 07:59:59.910 325 15660.10 422.79 52913.61 88888.00 2020-11-20 08:00:00.410 325 15660.09 422.81 52913.61 88888.00 2020-11-20 08:00:00.910 325 15660.08 422.79 52913.58 88888.00 2020-11-20 08:00:01.410 325 15660.08 422.80 52913.59 88888.00 2020-11-20 08:00:01.910 325 15660.04 422.87 52913.62 88888.00 2020-11-20 08:00:02.410 325 15660.09 422.90 52913.62 88888.00 2020-11-20 08:00:02.910 325 15660.10 422.91 52913.67 88888.00 2020-11-20 08:00:03.410 325 15660.08 422.92 52913.69 88888.00 2020-11-20 08:00:03.910 325 15660.07 422.97 52913.65 88888.00 2020-11-20 08:00:04.410 325 15660.05 422.98 52913.63 88888.00 2020-11-20 08:00:04.910 325 15660.10 422.97 52913.68 88888.00 2020-11-20 08:00:05.410 325 15660.12 422.99 52913.70 88888.00 2020-11-20 08:00:05.910 325 15660.08 423.00 52913.67 88888.00 2020-11-20 08:00:06.410 325 15660.05 423.00 52913.69 88888.00 2020-11-20 08:00:06.910 325 15660.02 422.93 52913.65 88888.00 2020-11-20 08:00:07.410 325 15660.00 422.92 52913.62 88888.00 2020-11-20 08:00:07.910 325 15660.03 422.90 52913.65 88888.00 2020-11-20 08:00:08.410 325 15660.01 422.88 52913.61 88888.00 2020-11-20 08:00:08.910 325 15659.99 422.88 52913.59 88888.00 2020-11-20 08:00:09.410 325 15660.00 422.89 52913.62 88888.00 2020-11-20 08:00:09.910 325 15660.04 422.91 52913.67 88888.00 2020-11-20 08:00:10.410 325 15660.12 422.92 52913.70 88888.00 2020-11-20 08:00:10.910 325 15660.10 422.94 52913.66 88888.00 2020-11-20 08:00:11.410 325 15660.08 422.96 52913.63 88888.00 2020-11-20 08:00:11.910 325 15660.13 422.94 52913.60 88888.00 2020-11-20 08:00:12.410 325 15660.18 422.92 52913.62 88888.00 2020-11-20 08:00:12.910 325 15660.19 422.94 52913.58 88888.00 2020-11-20 08:00:13.410 325 15660.14 422.97 52913.56 88888.00 2020-11-20 08:00:13.910 325 15660.19 422.94 52913.59 88888.00 2020-11-20 08:00:14.410 325 15660.23 422.94 52913.59 88888.00 2020-11-20 08:00:14.910 325 15660.25 422.99 52913.59 88888.00 2020-11-20 08:00:15.410 325 15660.23 422.94 52913.56 88888.00 2020-11-20 08:00:16.410 325 15660.32 422.92 52913.55 88888.00 2020-11-20 08:00:16.910 325 15660.34 422.89 52913.59 88888.00 2020-11-20 08:00:17.410 325 15660.39 422.89 52913.59 88888.00 2020-11-20 08:00:17.910 325 15660.46 422.93 52913.56 88888.00 2020-11-20 08:00:18.410 325 15660.47 422.94 52913.55 88888.00 2020-11-20 08:00:18.910 325 15660.48 422.96 52913.54 88888.00 2020-11-20 08:00:19.410 325 15660.53 422.98 52913.56 88888.00 2020-11-20 08:00:19.910 325 15660.62 422.96 52913.54 88888.00 2020-11-20 08:00:20.410 325 15660.61 422.90 52913.53 88888.00 2020-11-20 08:00:20.910 325 15660.65 422.91 52913.55 88888.00 2020-11-20 08:00:21.410 325 15660.65 422.90 52913.53 88888.00 2020-11-20 08:00:21.910 325 15660.71 422.88 52913.49 88888.00 2020-11-20 08:00:22.410 325 15660.75 422.92 52913.51 88888.00 2020-11-20 08:00:22.910 325 15660.76 422.91 52913.55 88888.00 2020-11-20 08:00:23.410 325 15660.79 422.91 52913.54 88888.00 2020-11-20 08:00:23.910 325 15660.83 422.90 52913.47 88888.00 2020-11-20 08:00:24.410 325 15660.85 422.94 52913.58 88888.00 2020-11-20 08:00:24.910 325 15660.93 422.90 52913.64 88888.00 2020-11-20 08:00:25.410 325 15660.97 422.90 52913.60 88888.00 2020-11-20 08:00:25.910 325 15661.08 422.89 52913.56 88888.00 2020-11-20 08:00:26.410 325 15661.11 422.93 52913.54 88888.00 2020-11-20 08:00:26.910 325 15661.11 422.94 52913.57 88888.00 2020-11-20 08:00:27.410 325 15661.12 422.93 52913.59 88888.00 2020-11-20 08:00:27.910 325 15661.21 422.94 52913.61 88888.00 2020-11-20 08:00:28.410 325 15661.26 422.94 52913.61 88888.00 2020-11-20 08:00:28.910 325 15661.29 422.94 52913.59 88888.00 2020-11-20 08:00:29.410 325 15661.33 423.01 52913.55 88888.00 2020-11-20 08:00:29.910 325 15661.30 423.02 52913.60 88888.00 2020-11-20 08:00:30.410 325 15661.29 423.01 52913.62 88888.00 2020-11-20 08:00:30.910 325 15661.30 423.01 52913.53 88888.00 2020-11-20 08:00:31.410 325 15661.31 423.06 52913.58 88888.00 2020-11-20 08:00:31.910 325 15661.33 423.07 52913.64 88888.00 2020-11-20 08:00:32.410 325 15661.34 423.07 52913.59 88888.00 2020-11-20 08:00:32.910 325 15661.39 423.07 52913.57 88888.00 2020-11-20 08:00:33.410 325 15661.45 423.08 52913.59 88888.00 2020-11-20 08:00:33.910 325 15661.46 423.05 52913.60 88888.00 2020-11-20 08:00:34.410 325 15661.56 423.05 52913.65 88888.00 2020-11-20 08:00:34.910 325 15661.58 423.02 52913.73 88888.00 2020-11-20 08:00:35.410 325 15661.61 423.04 52913.74 88888.00 2020-11-20 08:00:35.910 325 15661.62 423.09 52913.70 88888.00 2020-11-20 08:00:36.410 325 15661.68 423.11 52913.75 88888.00 2020-11-20 08:00:36.910 325 15661.67 423.13 52913.82 88888.00 2020-11-20 08:00:37.410 325 15661.65 423.17 52913.85 88888.00 2020-11-20 08:00:37.910 325 15661.65 423.16 52913.80 88888.00 2020-11-20 08:00:38.410 325 15661.68 423.14 52913.80 88888.00 2020-11-20 08:00:38.910 325 15661.73 423.15 52913.86 88888.00 2020-11-20 08:00:39.410 325 15661.79 423.13 52913.86 88888.00 2020-11-20 08:00:39.910 325 15661.80 423.18 52913.83 88888.00 2020-11-20 08:00:40.410 325 15661.88 423.23 52913.83 88888.00 2020-11-20 08:00:40.910 325 15661.93 423.24 52913.85 88888.00 2020-11-20 08:00:41.410 325 15661.97 423.19 52913.85 88888.00 2020-11-20 08:00:41.910 325 15662.01 423.19 52913.81 88888.00 2020-11-20 08:00:42.410 325 15662.01 423.19 52913.86 88888.00 2020-11-20 08:00:42.910 325 15661.99 423.20 52913.86 88888.00 2020-11-20 08:00:43.410 325 15662.10 423.20 52913.86 88888.00 2020-11-20 08:00:43.910 325 15662.22 423.22 52913.85 88888.00 2020-11-20 08:00:44.410 325 15662.25 423.19 52913.84 88888.00 2020-11-20 08:00:44.910 325 15662.27 423.19 52913.83 88888.00 2020-11-20 08:00:45.410 325 15662.29 423.18 52913.87 88888.00 2020-11-20 08:00:45.910 325 15662.34 423.16 52913.95 88888.00 2020-11-20 08:00:46.410 325 15662.34 423.14 52914.00 88888.00 2020-11-20 08:00:46.910 325 15662.36 423.14 52914.04 88888.00 2020-11-20 08:00:47.410 325 15662.40 423.18 52914.03 88888.00 2020-11-20 08:00:47.910 325 15662.45 423.19 52914.01 88888.00 2020-11-20 08:00:48.410 325 15662.49 423.20 52914.05 88888.00 2020-11-20 08:00:48.910 325 15662.55 423.19 52914.06 88888.00 2020-11-20 08:00:49.410 325 15662.62 423.19 52913.99 88888.00 2020-11-20 08:00:49.910 325 15662.66 423.19 52914.02 88888.00 2020-11-20 08:00:50.410 325 15662.73 423.19 52914.05 88888.00 2020-11-20 08:00:50.910 325 15662.73 423.23 52914.08 88888.00 2020-11-20 08:00:51.410 325 15662.72 423.18 52914.08 88888.00 2020-11-20 08:00:51.910 325 15662.73 423.18 52914.04 88888.00 2020-11-20 08:00:52.410 325 15662.79 423.19 52914.09 88888.00 2020-11-20 08:00:52.910 325 15662.82 423.18 52914.18 88888.00 2020-11-20 08:00:53.410 325 15662.87 423.16 52914.20 88888.00 2020-11-20 08:00:53.910 325 15662.97 423.16 52914.22 88888.00 2020-11-20 08:00:54.410 325 15663.02 423.16 52914.24 88888.00 2020-11-20 08:00:54.910 325 15663.00 423.15 52914.23 88888.00 2020-11-20 08:00:55.410 325 15663.06 423.16 52914.20 88888.00 2020-11-20 08:00:55.910 325 15663.10 423.19 52914.18 88888.00 2020-11-20 08:00:56.410 325 15663.16 423.25 52914.16 88888.00 2020-11-20 08:00:56.910 325 15663.19 423.28 52914.17 88888.00 2020-11-20 08:00:57.910 325 15663.32 423.26 52914.31 88888.00 2020-11-20 08:00:58.410 325 15663.34 423.23 52914.29 88888.00 2020-11-20 08:00:58.910 325 15663.33 423.17 52914.36 88888.00 2020-11-20 08:00:59.410 325 15663.36 423.17 52914.35 88888.00 2020-11-20 08:00:59.910 325 15663.38 423.19 52914.40 88888.00 2020-11-20 08:01:00.410 325 15663.42 423.19 52914.39 88888.00 2020-11-20 08:01:00.910 325 15663.42 423.19 52914.38 88888.00 2020-11-20 08:01:01.410 325 15663.38 423.19 52914.39 88888.00 2020-11-20 08:01:01.910 325 15663.36 423.15 52914.42 88888.00 2020-11-20 08:01:02.410 325 15663.36 423.15 52914.42 88888.00 2020-11-20 08:01:02.910 325 15663.38 423.16 52914.46 88888.00 2020-11-20 08:01:03.410 325 15663.36 423.15 52914.47 88888.00 2020-11-20 08:01:03.910 325 15663.32 423.13 52914.48 88888.00 2020-11-20 08:01:04.410 325 15663.26 423.13 52914.50 88888.00 2020-11-20 08:01:04.910 325 15663.28 423.13 52914.48 88888.00 2020-11-20 08:01:05.410 325 15663.28 423.17 52914.54 88888.00 2020-11-20 08:01:05.910 325 15663.28 423.18 52914.49 88888.00 2020-11-20 08:01:06.410 325 15663.27 423.16 52914.47 88888.00 2020-11-20 08:01:06.910 325 15663.36 423.17 52914.49 88888.00 2020-11-20 08:01:07.410 325 15663.35 423.14 52914.54 88888.00 2020-11-20 08:01:07.910 325 15663.30 423.10 52914.59 88888.00 2020-11-20 08:01:08.410 325 15663.33 423.11 52914.61 88888.00 2020-11-20 08:01:08.910 325 15663.33 423.14 52914.55 88888.00 2020-11-20 08:01:09.410 325 15663.38 423.16 52914.51 88888.00 2020-11-20 08:01:09.910 325 15663.45 423.16 52914.56 88888.00 2020-11-20 08:01:10.410 325 15663.41 423.15 52914.56 88888.00 2020-11-20 08:01:10.910 325 15663.39 423.16 52914.63 88888.00 2020-11-20 08:01:11.410 325 15663.43 423.14 52914.64 88888.00 2020-11-20 08:01:11.910 325 15663.41 423.08 52914.62 88888.00 2020-11-20 08:01:12.410 325 15663.39 423.07 52914.50 88888.00 2020-11-20 08:01:12.910 325 15663.46 423.10 52914.52 88888.00 2020-11-20 08:01:13.410 325 15663.54 423.10 52914.55 88888.00 2020-11-20 08:01:13.910 325 15663.53 423.11 52914.54 88888.00 2020-11-20 08:01:14.410 325 15663.60 423.11 52914.59 88888.00 2020-11-20 08:01:14.910 325 15663.57 423.09 52914.57 88888.00 2020-11-20 08:01:15.910 325 15663.61 423.07 52914.55 88888.00 2020-11-20 08:01:16.410 325 15663.68 423.07 52914.55 88888.00 2020-11-20 08:01:16.910 325 15663.70 423.07 52914.52 88888.00 2020-11-20 08:01:17.410 325 15663.70 423.07 52914.57 88888.00 2020-11-20 08:01:17.910 325 15663.75 423.09 52914.55 88888.00 2020-11-20 08:01:18.410 325 15663.79 423.06 52914.49 88888.00 2020-11-20 08:01:18.910 325 15663.78 423.07 52914.47 88888.00 2020-11-20 08:01:19.410 325 15663.82 423.06 52914.57 88888.00 2020-11-20 08:01:19.910 325 15663.83 423.06 52914.65 88888.00 2020-11-20 08:01:20.410 325 15663.87 423.07 52914.59 88888.00 2020-11-20 08:01:20.910 325 15663.89 423.05 52914.65 88888.00 2020-11-20 08:01:21.410 325 15663.89 423.05 52914.64 88888.00 2020-11-20 08:01:21.910 325 15663.89 423.04 52914.64 88888.00 2020-11-20 08:01:22.410 325 15663.89 423.05 52914.67 88888.00 2020-11-20 08:01:22.910 325 15663.96 423.06 52914.74 88888.00 2020-11-20 08:01:23.410 325 15663.97 423.07 52914.75 88888.00 2020-11-20 08:01:23.910 325 15663.96 423.14 52914.82 88888.00 2020-11-20 08:01:24.410 325 15663.96 423.10 52914.90 88888.00 2020-11-20 08:01:24.910 325 15663.91 423.04 52914.92 88888.00 2020-11-20 08:01:25.410 325 15663.91 423.04 52914.89 88888.00 2020-11-20 08:01:25.910 325 15663.92 422.98 52914.90 88888.00 2020-11-20 08:01:26.410 325 15663.96 422.91 52914.89 88888.00 2020-11-20 08:01:26.910 325 15663.96 422.90 52914.89 88888.00 2020-11-20 08:01:27.410 325 15664.00 422.90 52914.89 88888.00 2020-11-20 08:01:27.910 325 15663.99 422.90 52914.85 88888.00 2020-11-20 08:01:28.410 325 15664.06 422.91 52914.79 88888.00 2020-11-20 08:01:28.910 325 15664.06 422.90 52914.87 88888.00 2020-11-20 08:01:29.410 325 15664.02 422.92 52914.92 88888.00 2020-11-20 08:01:29.910 325 15664.06 422.96 52914.86 88888.00 2020-11-20 08:01:30.410 325 15664.05 422.93 52914.86 88888.00 2020-11-20 08:01:30.910 325 15664.05 422.94 52914.86 88888.00 2020-11-20 08:01:31.410 325 15664.02 422.96 52914.86 88888.00 2020-11-20 08:01:31.910 325 15663.98 422.90 52914.88 88888.00 2020-11-20 08:01:32.410 325 15663.93 422.90 52914.95 88888.00 2020-11-20 08:01:32.910 325 15663.94 422.93 52914.95 88888.00 2020-11-20 08:01:33.410 325 15663.96 422.91 52914.95 88888.00 2020-11-20 08:01:33.910 325 15663.91 422.90 52914.96 88888.00 2020-11-20 08:01:34.410 325 15663.90 422.96 52914.95 88888.00 2020-11-20 08:01:34.910 325 15663.92 422.97 52914.92 88888.00 2020-11-20 08:01:35.410 325 15663.92 422.94 52914.91 88888.00 2020-11-20 08:01:35.910 325 15663.90 422.97 52914.90 88888.00 2020-11-20 08:01:36.410 325 15663.85 422.91 52914.87 88888.00 2020-11-20 08:01:36.910 325 15663.82 422.91 52914.88 88888.00 2020-11-20 08:01:37.410 325 15663.81 422.84 52914.84 88888.00 2020-11-20 08:01:37.910 325 15663.83 422.80 52914.86 88888.00 2020-11-20 08:01:38.410 325 15663.83 422.73 52914.90 88888.00 2020-11-20 08:01:39.410 325 15663.80 422.83 52914.89 88888.00 2020-11-20 08:01:39.910 325 15663.81 422.85 52914.87 88888.00 2020-11-20 08:01:40.410 325 15663.84 422.83 52914.86 88888.00 2020-11-20 08:01:40.910 325 15663.83 422.78 52914.89 88888.00 2020-11-20 08:01:41.410 325 15663.82 422.82 52914.90 88888.00 2020-11-20 08:01:41.910 325 15663.75 422.83 52914.85 88888.00 2020-11-20 08:01:42.410 325 15663.78 422.82 52914.79 88888.00 2020-11-20 08:01:42.910 325 15663.79 422.80 52914.82 88888.00 2020-11-20 08:01:43.410 325 15663.80 422.80 52914.88 88888.00 2020-11-20 08:01:43.910 325 15663.82 422.76 52914.87 88888.00 2020-11-20 08:01:44.410 325 15663.81 422.74 52914.80 88888.00 2020-11-20 08:01:44.910 325 15663.82 422.74 52914.78 88888.00 2020-11-20 08:01:45.410 325 15663.80 422.71 52914.78 88888.00 2020-11-20 08:01:45.910 325 15663.83 422.65 52914.71 88888.00 2020-11-20 08:01:46.410 325 15663.81 422.64 52914.71 88888.00 2020-11-20 08:01:46.910 325 15663.83 422.64 52914.70 88888.00 2020-11-20 08:01:47.410 325 15663.82 422.70 52914.75 88888.00 2020-11-20 08:01:47.910 325 15663.82 422.71 52914.71 88888.00 2020-11-20 08:01:48.410 325 15663.81 422.71 52914.75 88888.00 2020-11-20 08:01:49.410 325 15663.85 422.71 52914.70 88888.00 2020-11-20 08:01:49.910 325 15663.81 422.72 52914.63 88888.00 2020-11-20 08:01:50.410 325 15663.80 422.65 52914.64 88888.00 2020-11-20 08:01:50.910 325 15663.82 422.64 52914.70 88888.00 2020-11-20 08:01:51.410 325 15663.87 422.67 52914.71 88888.00 2020-11-20 08:01:51.910 325 15663.87 422.66 52914.67 88888.00 2020-11-20 08:01:52.410 325 15663.85 422.66 52914.67 88888.00 2020-11-20 08:01:52.910 325 15663.88 422.66 52914.62 88888.00 2020-11-20 08:01:53.410 325 15663.84 422.66 52914.64 88888.00 2020-11-20 08:01:53.910 325 15663.75 422.64 52914.62 88888.00 2020-11-20 08:01:54.410 325 15663.79 422.63 52914.56 88888.00 2020-11-20 08:01:54.910 325 15663.81 422.62 52914.60 88888.00 2020-11-20 08:01:55.410 325 15663.75 422.57 52914.60 88888.00 2020-11-20 08:01:55.910 325 15663.73 422.56 52914.56 88888.00 2020-11-20 08:01:56.410 325 15663.73 422.55 52914.55 88888.00 2020-11-20 08:01:56.910 325 15663.73 422.55 52914.61 88888.00 2020-11-20 08:01:57.410 325 15663.73 422.55 52914.59 88888.00 2020-11-20 08:01:57.910 325 15663.76 422.53 52914.59 88888.00 2020-11-20 08:01:58.410 325 15663.80 422.54 52914.61 88888.00 2020-11-20 08:01:58.910 325 15663.73 422.53 52914.60 88888.00 2020-11-20 08:01:59.410 325 15663.73 422.50 52914.56 88888.00 2020-11-20 08:01:59.910 325 15663.71 422.49 52914.50 88888.00 2020-11-20 08:02:00.410 325 15663.68 422.50 52914.48 88888.00 2020-11-20 08:02:00.910 325 15663.69 422.48 52914.47 88888.00 2020-11-20 08:02:01.410 325 15663.68 422.49 52914.54 88888.00 2020-11-20 08:02:01.910 325 15663.66 422.51 52914.48 88888.00 2020-11-20 08:02:02.410 325 15663.64 422.51 52914.49 88888.00 2020-11-20 08:02:02.910 325 15663.64 422.50 52914.50 88888.00 2020-11-20 08:02:03.410 325 15663.60 422.57 52914.56 88888.00 2020-11-20 08:02:03.910 325 15663.60 422.57 52914.49 88888.00 2020-11-20 08:02:04.410 325 15663.70 422.61 52914.49 88888.00 2020-11-20 08:02:04.910 325 15663.69 422.58 52914.46 88888.00 2020-11-20 08:02:05.410 325 15663.70 422.56 52914.48 88888.00 2020-11-20 08:02:05.910 325 15663.70 422.54 52914.55 88888.00 2020-11-20 08:02:06.410 325 15663.69 422.54 52914.54 88888.00 2020-11-20 08:02:06.910 325 15663.65 422.56 52914.47 88888.00 2020-11-20 08:02:07.410 325 15663.62 422.54 52914.47 88888.00 2020-11-20 08:02:07.910 325 15663.59 422.50 52914.46 88888.00 2020-11-20 08:02:08.410 325 15663.61 422.53 52914.38 88888.00 2020-11-20 08:02:08.910 325 15663.54 422.51 52914.38 88888.00 2020-11-20 08:02:09.410 325 15663.55 422.53 52914.38 88888.00 2020-11-20 08:02:09.910 325 15663.60 422.50 52914.38 88888.00 2020-11-20 08:02:10.410 325 15663.60 422.45 52914.31 88888.00 2020-11-20 08:02:10.910 325 15663.62 422.42 52914.30 88888.00 2020-11-20 08:02:11.410 325 15663.63 422.41 52914.37 88888.00 2020-11-20 08:02:11.910 325 15663.61 422.45 52914.41 88888.00 2020-11-20 08:02:12.410 325 15663.56 422.40 52914.39 88888.00 2020-11-20 08:02:12.910 325 15663.53 422.37 52914.35 88888.00 2020-11-20 08:02:13.410 325 15663.59 422.39 52914.29 88888.00 2020-11-20 08:02:13.910 325 15663.63 422.42 52914.28 88888.00 2020-11-20 08:02:14.410 325 15663.62 422.44 52914.25 88888.00 2020-11-20 08:02:14.910 325 15663.62 422.42 52914.26 88888.00 2020-11-20 08:02:15.410 325 15663.66 422.40 52914.28 88888.00 2020-11-20 08:02:15.910 325 15663.65 422.44 52914.29 88888.00 2020-11-20 08:02:16.410 325 15663.62 422.44 52914.30 88888.00 2020-11-20 08:02:16.910 325 15663.63 422.45 52914.29 88888.00 2020-11-20 08:02:17.410 325 15663.61 422.44 52914.18 88888.00 2020-11-20 08:02:17.910 325 15663.60 422.44 52914.17 88888.00 2020-11-20 08:02:18.410 325 15663.61 422.45 52914.23 88888.00 2020-11-20 08:02:18.910 325 15663.59 422.47 52914.25 88888.00 2020-11-20 08:02:19.410 325 15663.56 422.48 52914.28 88888.00 2020-11-20 08:02:19.910 325 15663.52 422.49 52914.27 88888.00 2020-11-20 08:02:20.410 325 15663.48 422.46 52914.23 88888.00 2020-11-20 08:02:20.910 325 15663.45 422.49 52914.21 88888.00 2020-11-20 08:02:21.410 325 15663.42 422.45 52914.21 88888.00 2020-11-20 08:02:21.910 325 15663.37 422.44 52914.21 88888.00 2020-11-20 08:02:22.410 325 15663.37 422.46 52914.22 88888.00 2020-11-20 08:02:22.910 325 15663.36 422.44 52914.19 88888.00 2020-11-20 08:02:23.410 325 15663.33 422.39 52914.16 88888.00 2020-11-20 08:02:23.910 325 15663.28 422.40 52914.21 88888.00 2020-11-20 08:02:24.410 325 15663.21 422.44 52914.24 88888.00 2020-11-20 08:02:24.910 325 15663.20 422.49 52914.16 88888.00 2020-11-20 08:02:25.410 325 15663.17 422.47 52914.12 88888.00 2020-11-20 08:02:25.910 325 15663.15 422.48 52914.19 88888.00 2020-11-20 08:02:26.410 325 15663.15 422.48 52914.27 88888.00 2020-11-20 08:02:26.910 325 15663.14 422.46 52914.30 88888.00 2020-11-20 08:02:27.410 325 15663.14 422.47 52914.36 88888.00 2020-11-20 08:02:27.910 325 15663.12 422.47 52914.32 88888.00 2020-11-20 08:02:28.410 325 15663.14 422.47 52914.29 88888.00 2020-11-20 08:02:28.910 325 15663.10 422.46 52914.32 88888.00 2020-11-20 08:02:29.410 325 15663.09 422.46 52914.34 88888.00 2020-11-20 08:02:29.910 325 15663.07 422.48 52914.34 88888.00 2020-11-20 08:02:30.410 325 15663.06 422.48 52914.29 88888.00 2020-11-20 08:02:30.910 325 15663.00 422.46 52914.22 88888.00 2020-11-20 08:02:31.410 325 15662.93 422.47 52914.21 88888.00 2020-11-20 08:02:31.910 325 15662.90 422.47 52914.20 88888.00 2020-11-20 08:02:32.410 325 15662.89 422.49 52914.20 88888.00 2020-11-20 08:02:32.910 325 15662.92 422.47 52914.23 88888.00 2020-11-20 08:02:33.410 325 15662.91 422.54 52914.23 88888.00 2020-11-20 08:02:33.910 325 15662.91 422.58 52914.25 88888.00 2020-11-20 08:02:34.410 325 15662.93 422.59 52914.25 88888.00 2020-11-20 08:02:34.910 325 15662.92 422.58 52914.24 88888.00 2020-11-20 08:02:35.410 325 15662.85 422.58 52914.21 88888.00 2020-11-20 08:02:35.910 325 15662.85 422.59 52914.19 88888.00 2020-11-20 08:02:36.410 325 15662.87 422.57 52914.18 88888.00 2020-11-20 08:02:36.910 325 15662.84 422.54 52914.14 88888.00 2020-11-20 08:02:37.410 325 15662.83 422.51 52914.19 88888.00 2020-11-20 08:02:37.910 325 15662.84 422.51 52914.20 88888.00 2020-11-20 08:02:38.410 325 15662.82 422.55 52914.19 88888.00 2020-11-20 08:02:38.910 325 15662.85 422.62 52914.18 88888.00 2020-11-20 08:02:39.410 325 15662.84 422.62 52914.14 88888.00 2020-11-20 08:02:39.910 325 15662.80 422.59 52914.22 88888.00 2020-11-20 08:02:40.410 325 15662.82 422.57 52914.18 88888.00 2020-11-20 08:02:40.910 325 15662.80 422.57 52914.21 88888.00 2020-11-20 08:02:41.410 325 15662.78 422.61 52914.24 88888.00 2020-11-20 08:02:41.910 325 15662.76 422.57 52914.17 88888.00 2020-11-20 08:02:42.410 325 15662.76 422.59 52914.20 88888.00 2020-11-20 08:02:42.910 325 15662.75 422.59 52914.08 88888.00 2020-11-20 08:02:43.410 325 15662.78 422.61 52914.04 88888.00 2020-11-20 08:02:43.910 325 15662.73 422.61 52914.14 88888.00 2020-11-20 08:02:44.410 325 15662.72 422.59 52914.09 88888.00 2020-11-20 08:02:44.910 325 15662.75 422.56 52914.12 88888.00 2020-11-20 08:02:45.410 325 15662.78 422.58 52914.10 88888.00 2020-11-20 08:02:45.910 325 15662.82 422.59 52914.08 88888.00 2020-11-20 08:02:46.410 325 15662.82 422.63 52914.01 88888.00 2020-11-20 08:02:46.910 325 15662.79 422.62 52914.10 88888.00 2020-11-20 08:02:47.410 325 15662.79 422.62 52914.15 88888.00 2020-11-20 08:02:47.910 325 15662.83 422.65 52914.16 88888.00 2020-11-20 08:02:48.910 325 15662.85 422.67 52914.21 88888.00 2020-11-20 08:02:49.410 325 15662.87 422.65 52914.22 88888.00 2020-11-20 08:02:49.910 325 15662.87 422.66 52914.21 88888.00 2020-11-20 08:02:50.410 325 15662.87 422.66 52914.11 88888.00 2020-11-20 08:02:50.910 325 15662.90 422.68 52914.07 88888.00 2020-11-20 08:02:51.410 325 15662.85 422.67 52914.04 88888.00 2020-11-20 08:02:51.910 325 15662.88 422.68 52914.08 88888.00 2020-11-20 08:02:52.410 325 15662.87 422.68 52914.04 88888.00 2020-11-20 08:02:52.910 325 15662.85 422.65 52914.06 88888.00 2020-11-20 08:02:53.410 325 15662.82 422.65 52914.02 88888.00 2020-11-20 08:02:53.910 325 15662.81 422.68 52914.01 88888.00 2020-11-20 08:02:54.410 325 15662.81 422.71 52914.03 88888.00 2020-11-20 08:02:54.910 325 15662.84 422.73 52914.00 88888.00 2020-11-20 08:02:55.410 325 15662.84 422.73 52913.98 88888.00 2020-11-20 08:02:55.910 325 15662.83 422.76 52914.00 88888.00 2020-11-20 08:02:56.410 325 15662.85 422.76 52914.04 88888.00 2020-11-20 08:02:56.910 325 15662.89 422.74 52914.02 88888.00 2020-11-20 08:02:57.410 325 15662.84 422.74 52913.99 88888.00 2020-11-20 08:02:57.910 325 15662.85 422.75 52914.04 88888.00 2020-11-20 08:02:58.410 325 15662.91 422.75 52914.07 88888.00 2020-11-20 08:02:58.910 325 15662.91 422.75 52914.12 88888.00 2020-11-20 08:02:59.410 325 15662.94 422.81 52914.12 88888.00 2020-11-20 08:02:59.910 325 15662.98 422.84 52914.05 88888.00 2020-11-20 08:03:00.410 325 15662.93 422.84 52914.01 88888.00 2020-11-20 08:03:00.910 325 15662.94 422.84 52913.99 88888.00 2020-11-20 08:03:01.410 325 15663.00 422.85 52914.07 88888.00 2020-11-20 08:03:02.410 325 15662.99 422.84 52914.08 88888.00 2020-11-20 08:03:02.910 325 15662.97 422.89 52914.15 88888.00 2020-11-20 08:03:03.410 325 15662.94 422.90 52914.14 88888.00 2020-11-20 08:03:03.910 325 15662.93 422.88 52914.09 88888.00 2020-11-20 08:03:04.410 325 15662.94 422.84 52914.11 88888.00 2020-11-20 08:03:04.910 325 15662.98 422.83 52914.14 88888.00 2020-11-20 08:03:05.410 325 15662.98 422.81 52914.03 88888.00 2020-11-20 08:03:05.910 325 15662.99 422.84 52914.06 88888.00 2020-11-20 08:03:06.410 325 15663.02 422.84 52914.07 88888.00 2020-11-20 08:03:06.910 325 15663.03 422.79 52914.10 88888.00 2020-11-20 08:03:07.410 325 15663.06 422.81 52914.11 88888.00 2020-11-20 08:03:07.910 325 15663.14 422.85 52914.10 88888.00 2020-11-20 08:03:08.410 325 15663.16 422.88 52914.03 88888.00 2020-11-20 08:03:08.910 325 15663.14 422.83 52913.98 88888.00 2020-11-20 08:03:09.410 325 15663.14 422.84 52914.03 88888.00 2020-11-20 08:03:09.910 325 15663.19 422.83 52914.12 88888.00 2020-11-20 08:03:10.410 325 15663.20 422.83 52914.10 88888.00 2020-11-20 08:03:10.910 325 15663.25 422.89 52914.16 88888.00 2020-11-20 08:03:11.410 325 15663.25 422.88 52914.18 88888.00 2020-11-20 08:03:12.410 325 15663.33 422.87 52914.12 88888.00 2020-11-20 08:03:12.910 325 15663.38 422.89 52914.17 88888.00 2020-11-20 08:03:13.410 325 15663.35 422.89 52914.20 88888.00 2020-11-20 08:03:13.910 325 15663.29 422.91 52914.16 88888.00 2020-11-20 08:03:14.410 325 15663.33 422.93 52914.16 88888.00 2020-11-20 08:03:14.910 325 15663.38 422.91 52914.09 88888.00 2020-11-20 08:03:15.410 325 15663.38 422.89 52914.02 88888.00 2020-11-20 08:03:15.910 325 15663.38 422.90 52914.02 88888.00 2020-11-20 08:03:16.410 325 15663.42 422.91 52914.02 88888.00 2020-11-20 08:03:16.910 325 15663.44 422.93 52914.02 88888.00 2020-11-20 08:03:17.410 325 15663.50 422.89 52914.01 88888.00 2020-11-20 08:03:17.910 325 15663.50 422.89 52914.07 88888.00 2020-11-20 08:03:18.410 325 15663.45 422.90 52914.06 88888.00 2020-11-20 08:03:18.910 325 15663.51 422.90 52914.04 88888.00 2020-11-20 08:03:19.410 325 15663.53 422.89 52914.02 88888.00 2020-11-20 08:03:19.910 325 15663.54 422.88 52913.99 88888.00 2020-11-20 08:03:20.410 325 15663.60 422.87 52914.00 88888.00 2020-11-20 08:03:20.910 325 15663.55 422.87 52914.09 88888.00 2020-11-20 08:03:21.410 325 15663.55 422.87 52914.03 88888.00 2020-11-20 08:03:21.910 325 15663.55 422.82 52913.99 88888.00 2020-11-20 08:03:22.410 325 15663.52 422.84 52914.07 88888.00 2020-11-20 08:03:22.910 325 15663.45 422.87 52914.12 88888.00 2020-11-20 08:03:23.410 325 15663.46 422.83 52914.12 88888.00 2020-11-20 08:03:23.910 325 15663.46 422.81 52914.11 88888.00 2020-11-20 08:03:24.410 325 15663.47 422.82 52914.09 88888.00 2020-11-20 08:03:24.910 325 15663.56 422.79 52914.11 88888.00 2020-11-20 08:03:25.410 325 15663.57 422.78 52914.19 88888.00 2020-11-20 08:03:25.910 325 15663.60 422.83 52914.20 88888.00 2020-11-20 08:03:26.410 325 15663.62 422.84 52914.15 88888.00 2020-11-20 08:03:26.910 325 15663.64 422.85 52914.06 88888.00 2020-11-20 08:03:27.410 325 15663.68 422.82 52914.06 88888.00 2020-11-20 08:03:27.910 325 15663.69 422.84 52914.16 88888.00 2020-11-20 08:03:28.410 325 15663.70 422.88 52914.15 88888.00 2020-11-20 08:03:28.910 325 15663.73 422.85 52914.11 88888.00 2020-11-20 08:03:29.410 325 15663.80 422.84 52914.01 88888.00 2020-11-20 08:03:29.910 325 15663.83 422.87 52914.08 88888.00 2020-11-20 08:03:30.410 325 15663.85 422.89 52914.14 88888.00 2020-11-20 08:03:30.910 325 15663.87 422.82 52914.16 88888.00 2020-11-20 08:03:31.410 325 15663.90 422.80 52914.18 88888.00 2020-11-20 08:03:31.910 325 15663.91 422.81 52914.12 88888.00 2020-11-20 08:03:32.410 325 15663.97 422.88 52914.15 88888.00 2020-11-20 08:03:32.910 325 15664.03 422.89 52914.15 88888.00 2020-11-20 08:03:33.410 325 15664.07 422.89 52914.20 88888.00 2020-11-20 08:03:33.910 325 15664.08 422.92 52914.17 88888.00 2020-11-20 08:03:34.410 325 15664.05 422.91 52914.19 88888.00 2020-11-20 08:03:34.910 325 15664.07 422.89 52914.20 88888.00 2020-11-20 08:03:35.410 325 15664.12 422.93 52914.21 88888.00 2020-11-20 08:03:35.910 325 15664.11 422.97 52914.25 88888.00 2020-11-20 08:03:36.410 325 15664.10 422.90 52914.18 88888.00 2020-11-20 08:03:36.910 325 15664.12 422.89 52914.18 88888.00 2020-11-20 08:03:37.410 325 15664.19 422.89 52914.18 88888.00 2020-11-20 08:03:37.910 325 15664.23 422.82 52914.23 88888.00 2020-11-20 08:03:38.410 325 15664.28 422.84 52914.26 88888.00 2020-11-20 08:03:38.910 325 15664.27 422.91 52914.29 88888.00 2020-11-20 08:03:39.410 325 15664.25 422.91 52914.31 88888.00 2020-11-20 08:03:39.910 325 15664.29 422.90 52914.31 88888.00 2020-11-20 08:03:40.410 325 15664.35 422.87 52914.35 88888.00 2020-11-20 08:03:40.910 325 15664.35 422.88 52914.39 88888.00 2020-11-20 08:03:41.410 325 15664.29 422.89 52914.46 88888.00 2020-11-20 08:03:41.910 325 15664.30 422.92 52914.46 88888.00 2020-11-20 08:03:42.410 325 15664.33 422.90 52914.49 88888.00 2020-11-20 08:03:42.910 325 15664.32 422.96 52914.61 88888.00 2020-11-20 08:03:43.910 325 15664.38 422.99 52914.56 88888.00 2020-11-20 08:03:44.410 325 15664.39 422.99 52914.55 88888.00 2020-11-20 08:03:44.910 325 15664.37 422.99 52914.59 88888.00 2020-11-20 08:03:45.410 325 15664.36 423.00 52914.63 88888.00 2020-11-20 08:03:45.910 325 15664.37 422.99 52914.69 88888.00 2020-11-20 08:03:46.410 325 15664.44 423.02 52914.68 88888.00 2020-11-20 08:03:46.910 325 15664.43 423.07 52914.71 88888.00 2020-11-20 08:03:47.410 325 15664.43 423.02 52914.75 88888.00 2020-11-20 08:03:47.910 325 15664.41 422.99 52914.83 88888.00 2020-11-20 08:03:48.410 325 15664.44 423.05 52914.80 88888.00 2020-11-20 08:03:48.910 325 15664.48 423.05 52914.82 88888.00 2020-11-20 08:03:49.410 325 15664.48 423.02 52914.85 88888.00 2020-11-20 08:03:49.910 325 15664.50 423.02 52914.87 88888.00 2020-11-20 08:03:50.410 325 15664.53 423.02 52914.86 88888.00 2020-11-20 08:03:50.910 325 15664.57 423.02 52914.83 88888.00 2020-11-20 08:03:51.410 325 15664.59 422.99 52914.80 88888.00 2020-11-20 08:03:51.910 325 15664.59 422.99 52914.77 88888.00 2020-11-20 08:03:52.410 325 15664.56 423.02 52914.82 88888.00 2020-11-20 08:03:52.910 325 15664.61 423.07 52914.87 88888.00 2020-11-20 08:03:53.410 325 15664.70 423.09 52914.85 88888.00 2020-11-20 08:03:53.910 325 15664.78 423.13 52914.86 88888.00 2020-11-20 08:03:54.410 325 15664.83 423.05 52914.88 88888.00 2020-11-20 08:03:54.910 325 15664.81 423.04 52914.87 88888.00 2020-11-20 08:03:55.410 325 15664.83 423.07 52914.86 88888.00 2020-11-20 08:03:55.910 325 15664.80 422.99 52914.85 88888.00 2020-11-20 08:03:56.410 325 15664.78 422.97 52914.90 88888.00 2020-11-20 08:03:56.910 325 15664.80 423.02 52914.97 88888.00 2020-11-20 08:03:57.410 325 15664.84 423.08 52914.99 88888.00 2020-11-20 08:03:57.910 325 15664.89 423.05 52915.02 88888.00 2020-11-20 08:03:58.410 325 15664.96 423.04 52915.00 88888.00 2020-11-20 08:03:58.910 325 15664.99 423.04 52915.00 88888.00 2020-11-20 08:03:59.410 325 15664.98 423.01 52914.99 88888.00 2020-11-20 08:03:59.910 325 15665.02 422.98 52915.03 88888.00 2020-11-20 08:04:00.410 325 15665.09 422.99 52915.02 88888.00 2020-11-20 08:04:00.910 325 15665.13 422.99 52915.05 88888.00 2020-11-20 08:04:01.410 325 15665.15 423.04 52915.03 88888.00 2020-11-20 08:04:01.910 325 15665.17 423.05 52915.01 88888.00 2020-11-20 08:04:02.410 325 15665.22 423.05 52914.98 88888.00 2020-11-20 08:04:02.910 325 15665.27 423.02 52914.97 88888.00 2020-11-20 08:04:03.410 325 15665.29 423.05 52915.02 88888.00 2020-11-20 08:04:03.910 325 15665.34 423.05 52915.05 88888.00 2020-11-20 08:04:04.410 325 15665.34 423.09 52915.06 88888.00 2020-11-20 08:04:04.910 325 15665.35 423.07 52915.07 88888.00 2020-11-20 08:04:05.410 325 15665.35 423.05 52915.06 88888.00 2020-11-20 08:04:05.910 325 15665.33 423.06 52915.10 88888.00 2020-11-20 08:04:06.410 325 15665.34 423.07 52915.09 88888.00 2020-11-20 08:04:06.910 325 15665.38 423.06 52915.17 88888.00 2020-11-20 08:04:07.410 325 15665.40 423.02 52915.14 88888.00 2020-11-20 08:04:07.910 325 15665.46 423.04 52915.12 88888.00 2020-11-20 08:04:08.410 325 15665.51 423.05 52915.07 88888.00 2020-11-20 08:04:08.910 325 15665.51 423.06 52915.03 88888.00 2020-11-20 08:04:09.410 325 15665.50 423.10 52915.05 88888.00 2020-11-20 08:04:09.910 325 15665.49 423.13 52915.05 88888.00 2020-11-20 08:04:10.410 325 15665.51 423.10 52915.10 88888.00 2020-11-20 08:04:10.910 325 15665.45 423.09 52915.19 88888.00 2020-11-20 08:04:11.410 325 15665.44 423.14 52915.19 88888.00 2020-11-20 08:04:11.910 325 15665.47 423.14 52915.21 88888.00 2020-11-20 08:04:12.410 325 15665.46 423.13 52915.12 88888.00 2020-11-20 08:04:12.910 325 15665.44 423.11 52915.12 88888.00 2020-11-20 08:04:13.410 325 15665.44 423.13 52915.12 88888.00 2020-11-20 08:04:13.910 325 15665.45 423.14 52915.18 88888.00 2020-11-20 08:04:14.410 325 15665.46 423.11 52915.24 88888.00 2020-11-20 08:04:15.411 325 15665.53 423.11 52915.29 88888.00 2020-11-20 08:04:15.911 325 15665.52 423.14 52915.29 88888.00 2020-11-20 08:04:16.411 325 15665.51 423.10 52915.30 88888.00 2020-11-20 08:04:16.911 325 15665.55 423.04 52915.30 88888.00 2020-11-20 08:04:17.411 325 15665.55 422.99 52915.26 88888.00 2020-11-20 08:04:17.911 325 15665.61 423.05 52915.27 88888.00 2020-11-20 08:04:18.411 325 15665.61 423.07 52915.28 88888.00 2020-11-20 08:04:18.911 325 15665.61 423.07 52915.27 88888.00 2020-11-20 08:04:19.411 325 15665.68 423.08 52915.26 88888.00 2020-11-20 08:04:19.911 325 15665.68 423.11 52915.30 88888.00 2020-11-20 08:04:20.411 325 15665.69 423.10 52915.31 88888.00 2020-11-20 08:04:20.911 325 15665.71 423.05 52915.30 88888.00 2020-11-20 08:04:21.411 325 15665.73 423.04 52915.28 88888.00 2020-11-20 08:04:21.911 325 15665.70 423.04 52915.30 88888.00 2020-11-20 08:04:22.411 325 15665.78 423.04 52915.33 88888.00 2020-11-20 08:04:22.911 325 15665.78 423.01 52915.29 88888.00 2020-11-20 08:04:23.411 325 15665.77 423.01 52915.33 88888.00 2020-11-20 08:04:23.911 325 15665.76 423.00 52915.33 88888.00 2020-11-20 08:04:24.411 325 15665.80 423.00 52915.39 88888.00 2020-11-20 08:04:24.911 325 15665.78 423.00 52915.36 88888.00 2020-11-20 08:04:25.411 325 15665.73 422.97 52915.30 88888.00 2020-11-20 08:04:25.911 325 15665.73 422.92 52915.32 88888.00 2020-11-20 08:04:26.411 325 15665.70 422.91 52915.36 88888.00 2020-11-20 08:04:26.911 325 15665.73 422.92 52915.39 88888.00 2020-11-20 08:04:27.411 325 15665.77 422.98 52915.35 88888.00 2020-11-20 08:04:27.911 325 15665.73 422.98 52915.33 88888.00 2020-11-20 08:04:28.411 325 15665.72 422.98 52915.37 88888.00 2020-11-20 08:04:28.911 325 15665.69 422.98 52915.33 88888.00 2020-11-20 08:04:29.411 325 15665.70 422.97 52915.29 88888.00 2020-11-20 08:04:29.911 325 15665.71 422.94 52915.27 88888.00 2020-11-20 08:04:30.411 325 15665.68 422.96 52915.23 88888.00 2020-11-20 08:04:30.911 325 15665.60 422.96 52915.24 88888.00 2020-11-20 08:04:31.411 325 15665.56 422.96 52915.25 88888.00 2020-11-20 08:04:31.911 325 15665.55 422.91 52915.30 88888.00 2020-11-20 08:04:32.411 325 15665.51 422.97 52915.30 88888.00 2020-11-20 08:04:32.911 325 15665.52 422.99 52915.29 88888.00 2020-11-20 08:04:33.411 325 15665.45 422.98 52915.24 88888.00 2020-11-20 08:04:33.911 325 15665.43 422.98 52915.16 88888.00 2020-11-20 08:04:34.411 325 15665.43 422.98 52915.18 88888.00 2020-11-20 08:04:34.911 325 15665.41 422.98 52915.20 88888.00 2020-11-20 08:04:35.411 325 15665.38 422.98 52915.26 88888.00 2020-11-20 08:04:35.911 325 15665.37 422.97 52915.23 88888.00 2020-11-20 08:04:36.411 325 15665.36 422.92 52915.22 88888.00 2020-11-20 08:04:36.911 325 15665.34 422.87 52915.23 88888.00 2020-11-20 08:04:37.411 325 15665.26 422.91 52915.21 88888.00 2020-11-20 08:04:37.911 325 15665.29 422.91 52915.21 88888.00 2020-11-20 08:04:38.411 325 15665.31 422.89 52915.15 88888.00 2020-11-20 08:04:38.911 325 15665.25 422.89 52915.09 88888.00 2020-11-20 08:04:39.411 325 15665.29 422.93 52915.17 88888.00 2020-11-20 08:04:39.911 325 15665.35 422.94 52915.16 88888.00 2020-11-20 08:04:40.411 325 15665.33 422.91 52915.12 88888.00 2020-11-20 08:04:40.911 325 15665.34 422.90 52915.14 88888.00 2020-11-20 08:04:41.411 325 15665.33 422.88 52915.14 88888.00 2020-11-20 08:04:41.911 325 15665.32 422.89 52915.15 88888.00 2020-11-20 08:04:42.411 325 15665.35 422.89 52915.12 88888.00 2020-11-20 08:04:42.911 325 15665.37 422.93 52915.17 88888.00 2020-11-20 08:04:43.411 325 15665.36 422.96 52915.19 88888.00 2020-11-20 08:04:43.911 325 15665.34 422.91 52915.20 88888.00 2020-11-20 08:04:44.411 325 15665.34 422.90 52915.21 88888.00 2020-11-20 08:04:44.911 325 15665.37 422.88 52915.21 88888.00 2020-11-20 08:04:45.411 325 15665.41 422.87 52915.23 88888.00 2020-11-20 08:04:45.911 325 15665.43 422.89 52915.22 88888.00 2020-11-20 08:04:46.411 325 15665.37 422.90 52915.08 88888.00 2020-11-20 08:04:46.911 325 15665.36 422.92 52915.06 88888.00 2020-11-20 08:04:47.411 325 15665.34 422.92 52915.03 88888.00 2020-11-20 08:04:47.911 325 15665.34 422.89 52914.99 88888.00 2020-11-20 08:04:48.411 325 15665.32 422.88 52914.94 88888.00 2020-11-20 08:04:48.911 325 15665.28 422.83 52915.04 88888.00 2020-11-20 08:04:49.411 325 15665.28 422.83 52915.02 88888.00 2020-11-20 08:04:49.911 325 15665.31 422.82 52915.03 88888.00 2020-11-20 08:04:50.411 325 15665.32 422.84 52914.99 88888.00 2020-11-20 08:04:50.911 325 15665.33 422.83 52914.98 88888.00 2020-11-20 08:04:51.411 325 15665.23 422.80 52915.01 88888.00 2020-11-20 08:04:51.911 325 15665.20 422.80 52915.03 88888.00 2020-11-20 08:04:52.411 325 15665.23 422.80 52914.94 88888.00 2020-11-20 08:04:52.911 325 15665.24 422.78 52915.02 88888.00 2020-11-20 08:04:53.411 325 15665.26 422.73 52915.05 88888.00 2020-11-20 08:04:53.911 325 15665.27 422.71 52915.00 88888.00 2020-11-20 08:04:54.411 325 15665.26 422.72 52914.98 88888.00 2020-11-20 08:04:54.911 325 15665.22 422.75 52914.96 88888.00 2020-11-20 08:04:55.411 325 15665.17 422.74 52914.91 88888.00 2020-11-20 08:04:55.911 325 15665.17 422.71 52914.92 88888.00 2020-11-20 08:04:57.411 325 15665.10 422.64 52914.91 88888.00 2020-11-20 08:04:57.911 325 15665.11 422.62 52914.91 88888.00 2020-11-20 08:04:58.411 325 15665.06 422.62 52914.94 88888.00 2020-11-20 08:04:58.911 325 15665.07 422.59 52914.91 88888.00 2020-11-20 08:04:59.411 325 15665.09 422.65 52914.91 88888.00 2020-11-20 08:04:59.911 325 15665.10 422.64 52914.92 88888.00 2020-11-20 08:05:00.411 325 15665.07 422.62 52914.96 88888.00 2020-11-20 08:05:00.911 325 15665.08 422.61 52915.00 88888.00 2020-11-20 08:05:01.411 325 15665.04 422.61 52915.03 88888.00 2020-11-20 08:05:01.911 325 15664.99 422.63 52914.96 88888.00 2020-11-20 08:05:02.411 325 15664.98 422.63 52914.91 88888.00 2020-11-20 08:05:02.911 325 15664.99 422.62 52914.89 88888.00 2020-11-20 08:05:03.411 325 15664.95 422.57 52914.88 88888.00 2020-11-20 08:05:03.911 325 15664.93 422.57 52914.91 88888.00 2020-11-20 08:05:04.411 325 15664.93 422.54 52915.01 88888.00 2020-11-20 08:05:04.911 325 15664.90 422.54 52915.01 88888.00 2020-11-20 08:05:05.411 325 15664.89 422.50 52915.02 88888.00 2020-11-20 08:05:05.911 325 15664.83 422.46 52915.00 88888.00 2020-11-20 08:05:06.411 325 15664.80 422.51 52914.90 88888.00 2020-11-20 08:05:06.911 325 15664.77 422.51 52914.92 88888.00 2020-11-20 08:05:07.411 325 15664.74 422.54 52914.94 88888.00 2020-11-20 08:05:07.911 325 15664.73 422.54 52914.89 88888.00 2020-11-20 08:05:08.411 325 15664.71 422.50 52914.94 88888.00 2020-11-20 08:05:08.911 325 15664.69 422.44 52914.89 88888.00 2020-11-20 08:05:09.411 325 15664.71 422.44 52914.92 88888.00 2020-11-20 08:05:09.911 325 15664.71 422.38 52914.91 88888.00 2020-11-20 08:05:10.411 325 15664.70 422.35 52914.87 88888.00 2020-11-20 08:05:10.911 325 15664.69 422.35 52914.89 88888.00 2020-11-20 08:05:11.411 325 15664.69 422.35 52914.92 88888.00 2020-11-20 08:05:11.911 325 15664.63 422.33 52914.97 88888.00 2020-11-20 08:05:12.411 325 15664.60 422.36 52914.97 88888.00 2020-11-20 08:05:12.911 325 15664.59 422.32 52915.01 88888.00 2020-11-20 08:05:13.411 325 15664.59 422.31 52914.96 88888.00 2020-11-20 08:05:13.911 325 15664.61 422.30 52914.89 88888.00 2020-11-20 08:05:14.911 325 15664.57 422.27 52914.86 88888.00 2020-11-20 08:05:15.411 325 15664.57 422.25 52914.87 88888.00 2020-11-20 08:05:15.911 325 15664.61 422.29 52914.88 88888.00 2020-11-20 08:05:16.411 325 15664.62 422.28 52914.91 88888.00 2020-11-20 08:05:16.911 325 15664.62 422.24 52914.94 88888.00 2020-11-20 08:05:17.411 325 15664.64 422.29 52914.97 88888.00 2020-11-20 08:05:17.911 325 15664.66 422.28 52914.91 88888.00 2020-11-20 08:05:18.411 325 15664.64 422.24 52914.87 88888.00 2020-11-20 08:05:18.911 325 15664.64 422.23 52914.90 88888.00 2020-11-20 08:05:19.411 325 15664.70 422.22 52914.90 88888.00 2020-11-20 08:05:19.911 325 15664.72 422.25 52914.92 88888.00 2020-11-20 08:05:20.411 325 15664.72 422.27 52914.90 88888.00 2020-11-20 08:05:20.911 325 15664.71 422.28 52914.87 88888.00 2020-11-20 08:05:21.411 325 15664.71 422.24 52914.89 88888.00 2020-11-20 08:05:21.911 325 15664.71 422.27 52914.89 88888.00 2020-11-20 08:05:22.411 325 15664.68 422.27 52914.89 88888.00 2020-11-20 08:05:22.911 325 15664.71 422.23 52914.91 88888.00 2020-11-20 08:05:23.411 325 15664.69 422.24 52914.92 88888.00 2020-11-20 08:05:23.911 325 15664.72 422.25 52914.88 88888.00 2020-11-20 08:05:24.411 325 15664.71 422.29 52914.86 88888.00 2020-11-20 08:05:24.911 325 15664.68 422.25 52914.86 88888.00 2020-11-20 08:05:25.411 325 15664.70 422.23 52914.90 88888.00 2020-11-20 08:05:25.911 325 15664.69 422.25 52914.90 88888.00 2020-11-20 08:05:26.411 325 15664.70 422.24 52914.84 88888.00 2020-11-20 08:05:26.911 325 15664.71 422.21 52914.88 88888.00 2020-11-20 08:05:27.411 325 15664.72 422.19 52914.94 88888.00 2020-11-20 08:05:27.911 325 15664.71 422.20 52914.88 88888.00 2020-11-20 08:05:28.411 325 15664.72 422.18 52914.86 88888.00 2020-11-20 08:05:28.911 325 15664.71 422.21 52914.86 88888.00 2020-11-20 08:05:29.411 325 15664.68 422.25 52914.89 88888.00 2020-11-20 08:05:29.911 325 15664.69 422.30 52914.92 88888.00 2020-11-20 08:05:30.411 325 15664.65 422.30 52914.99 88888.00 2020-11-20 08:05:30.911 325 15664.69 422.31 52915.00 88888.00 2020-11-20 08:05:31.411 325 15664.66 422.29 52915.00 88888.00 2020-11-20 08:05:31.911 325 15664.61 422.25 52914.95 88888.00 2020-11-20 08:05:32.411 325 15664.61 422.29 52914.92 88888.00 2020-11-20 08:05:32.911 325 15664.68 422.30 52914.94 88888.00 2020-11-20 08:05:33.411 325 15664.61 422.28 52914.92 88888.00 2020-11-20 08:05:33.911 325 15664.56 422.29 52914.95 88888.00 2020-11-20 08:05:34.411 325 15664.59 422.25 52914.96 88888.00 2020-11-20 08:05:34.911 325 15664.55 422.22 52914.95 88888.00 2020-11-20 08:05:35.411 325 15664.47 422.22 52914.92 88888.00 2020-11-20 08:05:35.911 325 15664.44 422.24 52914.89 88888.00 2020-11-20 08:05:36.411 325 15664.44 422.27 52914.94 88888.00 2020-11-20 08:05:36.911 325 15664.39 422.23 52914.92 88888.00 2020-11-20 08:05:37.411 325 15664.39 422.22 52914.91 88888.00 2020-11-20 08:05:38.411 325 15664.33 422.23 52914.88 88888.00 2020-11-20 08:05:38.911 325 15664.34 422.23 52914.89 88888.00 2020-11-20 08:05:39.411 325 15664.27 422.20 52914.95 88888.00 2020-11-20 08:05:39.911 325 15664.24 422.14 52914.99 88888.00 2020-11-20 08:05:40.411 325 15664.24 422.11 52914.97 88888.00 2020-11-20 08:05:40.911 325 15664.26 422.11 52914.92 88888.00 2020-11-20 08:05:41.411 325 15664.29 422.13 52914.90 88888.00 2020-11-20 08:05:41.911 325 15664.35 422.16 52914.87 88888.00 2020-11-20 08:05:42.411 325 15664.33 422.16 52914.87 88888.00 2020-11-20 08:05:42.911 325 15664.33 422.16 52914.89 88888.00 2020-11-20 08:05:43.411 325 15664.33 422.22 52914.88 88888.00 2020-11-20 08:05:43.911 325 15664.34 422.20 52914.81 88888.00 2020-11-20 08:05:44.411 325 15664.39 422.19 52914.81 88888.00 2020-11-20 08:05:44.911 325 15664.42 422.22 52914.83 88888.00 2020-11-20 08:05:45.411 325 15664.44 422.16 52914.79 88888.00 2020-11-20 08:05:45.911 325 15664.47 422.09 52914.80 88888.00 2020-11-20 08:05:46.411 325 15664.53 422.05 52914.79 88888.00 2020-11-20 08:05:46.911 325 15664.57 422.05 52914.77 88888.00 2020-11-20 08:05:47.411 325 15664.60 422.03 52914.81 88888.00 2020-11-20 08:05:47.911 325 15664.60 422.04 52914.80 88888.00 2020-11-20 08:05:48.411 325 15664.61 422.05 52914.85 88888.00 2020-11-20 08:05:48.911 325 15664.63 422.03 52914.88 88888.00 2020-11-20 08:05:49.411 325 15664.63 422.03 52914.80 88888.00 2020-11-20 08:05:49.911 325 15664.64 421.99 52914.79 88888.00 2020-11-20 08:05:50.411 325 15664.63 421.99 52914.74 88888.00 2020-11-20 08:05:50.911 325 15664.61 422.04 52914.77 88888.00 2020-11-20 08:05:51.411 325 15664.64 422.07 52914.74 88888.00 2020-11-20 08:05:51.911 325 15664.65 422.04 52914.69 88888.00 2020-11-20 08:05:52.411 325 15664.63 422.03 52914.60 88888.00 2020-11-20 08:05:52.911 325 15664.65 422.01 52914.62 88888.00 2020-11-20 08:05:53.411 325 15664.66 421.96 52914.69 88888.00 2020-11-20 08:05:53.911 325 15664.69 421.98 52914.77 88888.00 2020-11-20 08:05:54.411 325 15664.70 422.02 52914.76 88888.00 2020-11-20 08:05:54.911 325 15664.69 422.07 52914.71 88888.00 2020-11-20 08:05:55.411 325 15664.71 422.02 52914.70 88888.00 2020-11-20 08:05:55.911 325 15664.74 421.96 52914.79 88888.00 2020-11-20 08:05:56.411 325 15664.78 421.96 52914.77 88888.00 2020-11-20 08:05:56.911 325 15664.77 422.03 52914.74 88888.00 2020-11-20 08:05:57.411 325 15664.72 422.04 52914.71 88888.00 2020-11-20 08:05:57.911 325 15664.66 422.04 52914.76 88888.00 2020-11-20 08:05:58.411 325 15664.62 422.03 52914.77 88888.00 2020-11-20 08:05:58.911 325 15664.63 422.01 52914.72 88888.00 2020-11-20 08:05:59.411 325 15664.70 422.03 52914.72 88888.00 2020-11-20 08:05:59.911 325 15664.65 422.06 52914.70 88888.00 2020-11-20 08:06:00.411 325 15664.63 422.03 52914.70 88888.00 2020-11-20 08:06:00.911 325 15664.57 422.04 52914.75 88888.00 2020-11-20 08:06:01.411 325 15664.53 422.02 52914.79 88888.00 2020-11-20 08:06:01.911 325 15664.52 422.05 52914.82 88888.00 2020-11-20 08:06:02.411 325 15664.52 422.11 52914.81 88888.00 2020-11-20 08:06:02.911 325 15664.50 422.04 52914.87 88888.00 2020-11-20 08:06:03.411 325 15664.44 421.98 52914.88 88888.00 2020-11-20 08:06:03.911 325 15664.45 421.99 52914.88 88888.00 2020-11-20 08:06:04.411 325 15664.36 421.97 52914.84 88888.00 2020-11-20 08:06:04.911 325 15664.29 421.98 52914.81 88888.00 2020-11-20 08:06:05.411 325 15664.28 421.97 52914.80 88888.00 2020-11-20 08:06:05.911 325 15664.24 421.97 52914.82 88888.00 2020-11-20 08:06:06.411 325 15664.24 421.94 52914.79 88888.00 2020-11-20 08:06:06.911 325 15664.19 421.94 52914.77 88888.00 2020-11-20 08:06:07.411 325 15664.18 421.93 52914.90 88888.00 2020-11-20 08:06:07.911 325 15664.20 421.88 52914.99 88888.00 2020-11-20 08:06:08.411 325 15664.17 421.87 52914.95 88888.00 2020-11-20 08:06:08.911 325 15664.20 421.85 52914.91 88888.00 2020-11-20 08:06:09.411 325 15664.18 421.84 52914.95 88888.00 2020-11-20 08:06:09.911 325 15664.17 421.79 52915.02 88888.00 2020-11-20 08:06:10.411 325 15664.19 421.77 52915.01 88888.00 2020-11-20 08:06:10.911 325 15664.17 421.81 52915.02 88888.00 2020-11-20 08:06:11.411 325 15664.12 421.80 52914.92 88888.00 2020-11-20 08:06:11.911 325 15664.14 421.78 52914.87 88888.00 2020-11-20 08:06:12.411 325 15664.16 421.75 52914.89 88888.00 2020-11-20 08:06:12.911 325 15664.14 421.71 52914.96 88888.00 2020-11-20 08:06:13.411 325 15664.17 421.72 52914.95 88888.00 2020-11-20 08:06:13.911 325 15664.21 421.69 52914.91 88888.00 2020-11-20 08:06:14.411 325 15664.21 421.64 52914.90 88888.00 2020-11-20 08:06:14.911 325 15664.25 421.61 52914.87 88888.00 2020-11-20 08:06:15.411 325 15664.21 421.60 52914.90 88888.00 2020-11-20 08:06:15.911 325 15664.25 421.59 52914.91 88888.00 2020-11-20 08:06:16.411 325 15664.26 421.55 52914.88 88888.00 2020-11-20 08:06:16.911 325 15664.29 421.55 52914.88 88888.00 2020-11-20 08:06:17.411 325 15664.27 421.52 52914.82 88888.00 2020-11-20 08:06:17.911 325 15664.34 421.54 52914.87 88888.00 2020-11-20 08:06:18.411 325 15664.35 421.57 52914.91 88888.00 2020-11-20 08:06:18.911 325 15664.36 421.57 52914.90 88888.00 2020-11-20 08:06:19.911 325 15664.38 421.54 52914.86 88888.00 2020-11-20 08:06:20.411 325 15664.43 421.54 52914.83 88888.00 2020-11-20 08:06:20.911 325 15664.50 421.55 52914.82 88888.00 2020-11-20 08:06:21.411 325 15664.54 421.57 52914.78 88888.00 2020-11-20 08:06:21.911 325 15664.51 421.54 52914.79 88888.00 2020-11-20 08:06:22.411 325 15664.51 421.53 52914.81 88888.00 2020-11-20 08:06:22.911 325 15664.48 421.50 52914.83 88888.00 2020-11-20 08:06:23.411 325 15664.47 421.49 52914.85 88888.00 2020-11-20 08:06:23.911 325 15664.51 421.49 52914.85 88888.00 2020-11-20 08:06:24.411 325 15664.52 421.44 52914.83 88888.00 2020-11-20 08:06:24.911 325 15664.50 421.43 52914.89 88888.00 2020-11-20 08:06:25.411 325 15664.48 421.43 52914.95 88888.00 2020-11-20 08:06:25.911 325 15664.48 421.41 52914.89 88888.00 2020-11-20 08:06:26.411 325 15664.51 421.43 52914.87 88888.00 2020-11-20 08:06:26.911 325 15664.48 421.44 52914.86 88888.00 2020-11-20 08:06:27.411 325 15664.45 421.44 52914.88 88888.00 2020-11-20 08:06:27.911 325 15664.47 421.42 52914.91 88888.00 2020-11-20 08:06:28.411 325 15664.48 421.38 52914.91 88888.00 2020-11-20 08:06:28.911 325 15664.53 421.38 52914.88 88888.00 2020-11-20 08:06:29.411 325 15664.53 421.35 52914.89 88888.00 2020-11-20 08:06:29.911 325 15664.52 421.34 52914.94 88888.00 2020-11-20 08:06:30.411 325 15664.59 421.38 52914.90 88888.00 2020-11-20 08:06:30.911 325 15664.56 421.38 52914.92 88888.00 2020-11-20 08:06:31.411 325 15664.60 421.36 52914.98 88888.00 2020-11-20 08:06:31.911 325 15664.57 421.35 52914.90 88888.00 2020-11-20 08:06:32.411 325 15664.59 421.33 52915.05 88888.00 2020-11-20 08:06:32.911 325 15664.62 421.32 52915.05 88888.00 2020-11-20 08:06:33.411 325 15664.59 421.32 52914.98 88888.00 2020-11-20 08:06:33.911 325 15664.61 421.34 52914.97 88888.00 2020-11-20 08:06:34.411 325 15664.65 421.34 52914.97 88888.00 2020-11-20 08:06:34.911 325 15664.64 421.36 52914.97 88888.00 2020-11-20 08:06:35.411 325 15664.61 421.35 52914.91 88888.00 2020-11-20 08:06:35.911 325 15664.63 421.34 52914.87 88888.00 2020-11-20 08:06:36.411 325 15664.62 421.30 52914.89 88888.00 2020-11-20 08:06:36.911 325 15664.63 421.32 52914.95 88888.00 2020-11-20 08:06:37.411 325 15664.63 421.32 52914.96 88888.00 2020-11-20 08:06:37.911 325 15664.62 421.29 52914.95 88888.00 2020-11-20 08:06:38.411 325 15664.65 421.29 52914.96 88888.00 2020-11-20 08:06:38.911 325 15664.69 421.32 52914.97 88888.00 2020-11-20 08:06:39.411 325 15664.70 421.35 52914.99 88888.00 2020-11-20 08:06:39.911 325 15664.71 421.29 52915.01 88888.00 2020-11-20 08:06:40.411 325 15664.73 421.29 52914.94 88888.00 2020-11-20 08:06:40.911 325 15664.78 421.28 52914.91 88888.00 2020-11-20 08:06:41.411 325 15664.78 421.27 52914.92 88888.00 2020-11-20 08:06:41.911 325 15664.78 421.25 52914.98 88888.00 2020-11-20 08:06:42.411 325 15664.80 421.26 52914.96 88888.00 2020-11-20 08:06:42.911 325 15664.83 421.27 52914.87 88888.00 2020-11-20 08:06:43.411 325 15664.87 421.21 52914.91 88888.00 2020-11-20 08:06:43.911 325 15664.84 421.25 52914.99 88888.00 2020-11-20 08:06:44.411 325 15664.86 421.26 52915.01 88888.00 2020-11-20 08:06:44.911 325 15664.86 421.25 52914.99 88888.00 2020-11-20 08:06:45.411 325 15664.89 421.24 52915.04 88888.00 2020-11-20 08:06:45.911 325 15664.90 421.23 52915.03 88888.00 2020-11-20 08:06:46.411 325 15664.89 421.23 52915.05 88888.00 2020-11-20 08:06:46.911 325 15664.88 421.26 52915.02 88888.00 2020-11-20 08:06:47.411 325 15664.88 421.26 52915.01 88888.00 2020-11-20 08:06:47.911 325 15664.89 421.26 52915.06 88888.00 2020-11-20 08:06:48.411 325 15664.91 421.24 52915.12 88888.00 2020-11-20 08:06:48.911 325 15664.95 421.17 52915.10 88888.00 2020-11-20 08:06:49.411 325 15664.98 421.18 52915.15 88888.00 2020-11-20 08:06:49.911 325 15665.00 421.20 52915.16 88888.00 2020-11-20 08:06:50.411 325 15664.99 421.20 52915.07 88888.00 2020-11-20 08:06:50.911 325 15665.00 421.17 52915.07 88888.00 2020-11-20 08:06:51.411 325 15665.02 421.16 52915.16 88888.00 2020-11-20 08:06:51.911 325 15665.10 421.17 52915.14 88888.00 2020-11-20 08:06:52.411 325 15665.07 421.17 52915.10 88888.00 2020-11-20 08:06:52.911 325 15665.09 421.16 52915.08 88888.00 2020-11-20 08:06:53.411 325 15665.14 421.11 52915.10 88888.00 2020-11-20 08:06:53.911 325 15665.11 421.11 52915.14 88888.00 2020-11-20 08:06:54.411 325 15665.09 421.09 52915.17 88888.00 2020-11-20 08:06:54.911 325 15665.11 421.09 52915.18 88888.00 2020-11-20 08:06:55.411 325 15665.11 421.09 52915.12 88888.00 2020-11-20 08:06:55.911 325 15665.11 421.10 52915.07 88888.00 2020-11-20 08:06:56.411 325 15665.11 421.09 52915.10 88888.00 2020-11-20 08:06:56.911 325 15665.14 421.08 52915.11 88888.00 2020-11-20 08:06:57.411 325 15665.18 421.08 52915.14 88888.00 2020-11-20 08:06:57.911 325 15665.22 421.07 52915.11 88888.00 2020-11-20 08:06:58.411 325 15665.18 421.04 52915.12 88888.00 2020-11-20 08:06:58.911 325 15665.25 421.02 52915.18 88888.00 2020-11-20 08:06:59.411 325 15665.29 421.00 52915.14 88888.00 2020-11-20 08:06:59.911 325 15665.28 420.97 52915.16 88888.00 2020-11-20 08:07:00.411 325 15665.33 420.99 52915.14 88888.00 2020-11-20 08:07:01.411 325 15665.32 420.99 52915.17 88888.00 2020-11-20 08:07:01.911 325 15665.31 420.93 52915.15 88888.00 2020-11-20 08:07:02.411 325 15665.28 420.93 52915.07 88888.00 2020-11-20 08:07:02.911 325 15665.28 420.95 52915.04 88888.00 2020-11-20 08:07:03.411 325 15665.26 420.97 52915.07 88888.00 2020-11-20 08:07:03.911 325 15665.29 420.93 52915.00 88888.00 2020-11-20 08:07:04.411 325 15665.32 420.88 52915.01 88888.00 2020-11-20 08:07:04.911 325 15665.29 420.90 52915.05 88888.00 2020-11-20 08:07:05.411 325 15665.32 420.89 52915.03 88888.00 2020-11-20 08:07:05.911 325 15665.32 420.89 52915.07 88888.00 2020-11-20 08:07:06.411 325 15665.33 420.88 52915.08 88888.00 2020-11-20 08:07:06.911 325 15665.36 420.85 52915.05 88888.00 2020-11-20 08:07:07.411 325 15665.35 420.84 52914.96 88888.00 2020-11-20 08:07:07.911 325 15665.38 420.83 52915.02 88888.00 2020-11-20 08:07:08.411 325 15665.43 420.81 52915.03 88888.00 2020-11-20 08:07:08.911 325 15665.45 420.80 52914.96 88888.00 2020-11-20 08:07:09.411 325 15665.42 420.78 52914.88 88888.00 2020-11-20 08:07:09.911 325 15665.47 420.81 52914.86 88888.00 2020-11-20 08:07:10.411 325 15665.50 420.77 52914.87 88888.00 2020-11-20 08:07:11.411 325 15665.35 420.82 52914.86 88888.00 2020-11-20 08:07:11.911 325 15665.33 420.78 52914.87 88888.00 2020-11-20 08:07:12.411 325 15665.33 420.74 52914.80 88888.00 2020-11-20 08:07:12.911 325 15665.33 420.74 52914.80 88888.00 2020-11-20 08:07:13.411 325 15665.28 420.72 52914.86 88888.00 2020-11-20 08:07:13.911 325 15665.29 420.69 52914.86 88888.00 2020-11-20 08:07:14.411 325 15665.28 420.71 52914.79 88888.00 2020-11-20 08:07:14.911 325 15665.26 420.73 52914.77 88888.00 2020-11-20 08:07:15.411 325 15665.22 420.73 52914.77 88888.00 2020-11-20 08:07:15.911 325 15665.19 420.76 52914.75 88888.00 2020-11-20 08:07:16.411 325 15665.22 420.74 52914.83 88888.00 2020-11-20 08:07:16.911 325 15665.16 420.74 52914.92 88888.00 2020-11-20 08:07:17.411 325 15665.15 420.75 52914.92 88888.00 2020-11-20 08:07:17.911 325 15665.15 420.74 52914.86 88888.00 2020-11-20 08:07:18.411 325 15665.16 420.75 52914.85 88888.00 2020-11-20 08:07:18.911 325 15665.14 420.76 52914.85 88888.00 2020-11-20 08:07:19.411 325 15665.13 420.72 52914.88 88888.00 2020-11-20 08:07:19.911 325 15665.15 420.67 52914.95 88888.00 2020-11-20 08:07:20.411 325 15665.08 420.67 52914.98 88888.00 2020-11-20 08:07:20.911 325 15665.13 420.67 52915.00 88888.00 2020-11-20 08:07:21.411 325 15665.13 420.65 52915.04 88888.00 2020-11-20 08:07:21.911 325 15665.15 420.62 52915.07 88888.00 2020-11-20 08:07:22.411 325 15665.17 420.63 52915.02 88888.00 2020-11-20 08:07:22.911 325 15665.17 420.65 52914.94 88888.00 2020-11-20 08:07:23.411 325 15665.23 420.63 52914.99 88888.00 2020-11-20 08:07:23.911 325 15665.18 420.59 52915.01 88888.00 2020-11-20 08:07:24.411 325 15665.18 420.63 52914.99 88888.00 2020-11-20 08:07:24.911 325 15665.20 420.62 52914.99 88888.00 2020-11-20 08:07:25.411 325 15665.22 420.54 52914.99 88888.00 2020-11-20 08:07:25.911 325 15665.25 420.49 52914.99 88888.00 2020-11-20 08:07:26.411 325 15665.25 420.54 52914.99 88888.00 2020-11-20 08:07:26.911 325 15665.24 420.58 52914.98 88888.00 2020-11-20 08:07:27.411 325 15665.29 420.60 52915.14 88888.00 2020-11-20 08:07:27.911 325 15665.31 420.55 52915.11 88888.00 2020-11-20 08:07:28.411 325 15665.33 420.57 52915.15 88888.00 2020-11-20 08:07:28.911 325 15665.37 420.59 52915.19 88888.00 2020-11-20 08:07:29.411 325 15665.37 420.56 52915.16 88888.00 2020-11-20 08:07:29.911 325 15665.37 420.56 52915.11 88888.00 2020-11-20 08:07:30.411 325 15665.44 420.56 52915.07 88888.00 2020-11-20 08:07:30.911 325 15665.45 420.55 52915.14 88888.00 2020-11-20 08:07:31.411 325 15665.49 420.55 52915.15 88888.00 2020-11-20 08:07:31.911 325 15665.50 420.56 52915.19 88888.00 2020-11-20 08:07:32.411 325 15665.54 420.56 52915.23 88888.00 2020-11-20 08:07:32.911 325 15665.58 420.58 52915.17 88888.00 2020-11-20 08:07:33.411 325 15665.62 420.58 52915.14 88888.00 2020-11-20 08:07:33.911 325 15665.64 420.56 52915.09 88888.00 2020-11-20 08:07:34.411 325 15665.68 420.57 52915.12 88888.00 2020-11-20 08:07:34.911 325 15665.68 420.54 52915.14 88888.00 2020-11-20 08:07:35.411 325 15665.73 420.58 52915.19 88888.00 2020-11-20 08:07:35.911 325 15665.72 420.59 52915.23 88888.00 2020-11-20 08:07:36.411 325 15665.73 420.54 52915.22 88888.00 2020-11-20 08:07:36.911 325 15665.77 420.50 52915.17 88888.00 2020-11-20 08:07:37.411 325 15665.76 420.54 52915.08 88888.00 2020-11-20 08:07:37.911 325 15665.79 420.55 52915.07 88888.00 2020-11-20 08:07:38.411 325 15665.81 420.57 52915.17 88888.00 2020-11-20 08:07:38.911 325 15665.81 420.56 52915.14 88888.00 2020-11-20 08:07:39.411 325 15665.82 420.58 52915.07 88888.00 2020-11-20 08:07:39.911 325 15665.88 420.60 52915.08 88888.00 2020-11-20 08:07:40.411 325 15665.85 420.57 52915.11 88888.00 2020-11-20 08:07:40.911 325 15665.87 420.51 52915.08 88888.00 2020-11-20 08:07:41.411 325 15665.91 420.54 52915.09 88888.00 2020-11-20 08:07:41.911 325 15665.93 420.58 52915.05 88888.00 2020-11-20 08:07:42.911 325 15666.00 420.52 52915.14 88888.00 2020-11-20 08:07:43.411 325 15666.02 420.51 52915.18 88888.00 2020-11-20 08:07:43.911 325 15666.05 420.56 52915.17 88888.00 2020-11-20 08:07:44.411 325 15666.06 420.56 52915.18 88888.00 2020-11-20 08:07:44.911 325 15666.08 420.52 52915.17 88888.00 2020-11-20 08:07:45.411 325 15666.09 420.50 52915.14 88888.00 2020-11-20 08:07:45.911 325 15666.15 420.55 52915.20 88888.00 2020-11-20 08:07:46.411 325 15666.17 420.56 52915.23 88888.00 2020-11-20 08:07:46.911 325 15666.24 420.58 52915.22 88888.00 2020-11-20 08:07:47.411 325 15666.24 420.56 52915.18 88888.00 2020-11-20 08:07:47.911 325 15666.25 420.55 52915.12 88888.00 2020-11-20 08:07:48.411 325 15666.26 420.54 52915.14 88888.00 2020-11-20 08:07:48.911 325 15666.27 420.54 52915.14 88888.00 2020-11-20 08:07:49.411 325 15666.33 420.54 52915.11 88888.00 2020-11-20 08:07:49.911 325 15666.32 420.55 52915.10 88888.00 2020-11-20 08:07:50.411 325 15666.31 420.56 52915.20 88888.00 2020-11-20 08:07:50.911 325 15666.33 420.54 52915.21 88888.00 2020-11-20 08:07:51.411 325 15666.28 420.54 52915.19 88888.00 2020-11-20 08:07:51.911 325 15666.33 420.52 52915.21 88888.00 2020-11-20 08:07:52.411 325 15666.29 420.52 52915.18 88888.00 2020-11-20 08:07:52.911 325 15666.28 420.54 52915.18 88888.00 2020-11-20 08:07:53.411 325 15666.35 420.54 52915.15 88888.00 2020-11-20 08:07:53.911 325 15666.35 420.57 52915.12 88888.00 2020-11-20 08:07:54.411 325 15666.34 420.60 52915.10 88888.00 2020-11-20 08:07:54.911 325 15666.31 420.57 52915.10 88888.00 2020-11-20 08:07:55.411 325 15666.34 420.52 52915.17 88888.00 2020-11-20 08:07:55.911 325 15666.37 420.49 52915.22 88888.00 2020-11-20 08:07:56.411 325 15666.32 420.47 52915.26 88888.00 2020-11-20 08:07:56.911 325 15666.32 420.50 52915.27 88888.00 2020-11-20 08:07:57.411 325 15666.31 420.50 52915.23 88888.00 2020-11-20 08:07:57.911 325 15666.27 420.47 52915.26 88888.00 2020-11-20 08:07:58.411 325 15666.28 420.47 52915.29 88888.00 2020-11-20 08:07:58.911 325 15666.25 420.48 52915.24 88888.00 2020-11-20 08:07:59.411 325 15666.28 420.48 52915.21 88888.00 2020-11-20 08:07:59.911 325 15666.33 420.46 52915.19 88888.00 2020-11-20 08:08:00.911 325 15666.33 420.48 52915.19 88888.00 2020-11-20 08:08:01.411 325 15666.31 420.49 52915.17 88888.00 2020-11-20 08:08:01.911 325 15666.29 420.51 52915.09 88888.00 2020-11-20 08:08:02.411 325 15666.32 420.51 52915.04 88888.00 2020-11-20 08:08:02.911 325 15666.34 420.50 52915.05 88888.00 2020-11-20 08:08:03.411 325 15666.41 420.48 52915.06 88888.00 2020-11-20 08:08:03.911 325 15666.42 420.49 52915.12 88888.00 2020-11-20 08:08:04.411 325 15666.45 420.49 52915.15 88888.00 2020-11-20 08:08:04.911 325 15666.52 420.55 52915.14 88888.00 2020-11-20 08:08:05.411 325 15666.49 420.54 52915.15 88888.00 2020-11-20 08:08:05.911 325 15666.51 420.49 52915.12 88888.00 2020-11-20 08:08:06.411 325 15666.45 420.48 52915.06 88888.00 2020-11-20 08:08:06.911 325 15666.46 420.51 52915.03 88888.00 2020-11-20 08:08:07.411 325 15666.51 420.52 52915.05 88888.00 2020-11-20 08:08:07.911 325 15666.51 420.51 52915.05 88888.00 2020-11-20 08:08:08.411 325 15666.49 420.52 52915.05 88888.00 2020-11-20 08:08:08.911 325 15666.51 420.50 52915.02 88888.00 2020-11-20 08:08:09.411 325 15666.51 420.49 52914.99 88888.00 2020-11-20 08:08:09.911 325 15666.49 420.51 52915.02 88888.00 2020-11-20 08:08:10.911 325 15666.52 420.50 52914.98 88888.00 2020-11-20 08:08:11.411 325 15666.55 420.47 52914.92 88888.00 2020-11-20 08:08:11.911 325 15666.55 420.46 52914.96 88888.00 2020-11-20 08:08:12.411 325 15666.54 420.47 52914.96 88888.00 2020-11-20 08:08:12.911 325 15666.53 420.48 52915.07 88888.00 2020-11-20 08:08:13.411 325 15666.50 420.52 52915.00 88888.00 2020-11-20 08:08:13.911 325 15666.49 420.54 52914.95 88888.00 2020-11-20 08:08:14.411 325 15666.51 420.55 52914.92 88888.00 2020-11-20 08:08:14.911 325 15666.54 420.59 52914.97 88888.00 2020-11-20 08:08:15.411 325 15666.55 420.58 52914.99 88888.00 2020-11-20 08:08:15.911 325 15666.54 420.59 52914.96 88888.00 2020-11-20 08:08:16.411 325 15666.54 420.63 52915.01 88888.00 2020-11-20 08:08:16.911 325 15666.54 420.59 52915.00 88888.00 2020-11-20 08:08:17.411 325 15666.56 420.59 52915.05 88888.00 2020-11-20 08:08:17.911 325 15666.58 420.58 52914.95 88888.00 2020-11-20 08:08:18.411 325 15666.62 420.56 52914.97 88888.00 2020-11-20 08:08:18.911 325 15666.60 420.57 52915.03 88888.00 2020-11-20 08:08:19.411 325 15666.61 420.57 52915.02 88888.00 2020-11-20 08:08:19.911 325 15666.63 420.55 52915.05 88888.00 2020-11-20 08:08:20.411 325 15666.62 420.55 52915.07 88888.00 2020-11-20 08:08:20.911 325 15666.60 420.58 52915.09 88888.00 2020-11-20 08:08:21.411 325 15666.56 420.59 52915.02 88888.00 2020-11-20 08:08:21.911 325 15666.62 420.59 52914.99 88888.00 2020-11-20 08:08:22.411 325 15666.61 420.60 52914.98 88888.00 2020-11-20 08:08:22.911 325 15666.60 420.57 52914.95 88888.00 2020-11-20 08:08:23.411 325 15666.56 420.57 52914.98 88888.00 2020-11-20 08:08:24.411 325 15666.55 420.50 52915.05 88888.00 2020-11-20 08:08:24.911 325 15666.54 420.50 52915.10 88888.00 2020-11-20 08:08:25.411 325 15666.58 420.49 52915.08 88888.00 2020-11-20 08:08:25.911 325 15666.56 420.50 52915.10 88888.00 2020-11-20 08:08:26.411 325 15666.61 420.50 52915.08 88888.00 2020-11-20 08:08:26.911 325 15666.61 420.52 52915.07 88888.00 2020-11-20 08:08:27.411 325 15666.64 420.52 52915.02 88888.00 2020-11-20 08:08:27.911 325 15666.62 420.51 52915.04 88888.00 2020-11-20 08:08:28.411 325 15666.65 420.48 52915.01 88888.00 2020-11-20 08:08:28.911 325 15666.62 420.47 52915.04 88888.00 2020-11-20 08:08:29.411 325 15666.64 420.42 52915.01 88888.00 2020-11-20 08:08:29.911 325 15666.72 420.42 52914.99 88888.00 2020-11-20 08:08:30.411 325 15666.69 420.47 52915.00 88888.00 2020-11-20 08:08:30.911 325 15666.68 420.45 52914.99 88888.00 2020-11-20 08:08:31.411 325 15666.69 420.43 52915.00 88888.00 2020-11-20 08:08:31.911 325 15666.68 420.42 52915.00 88888.00 2020-11-20 08:08:32.411 325 15666.70 420.41 52915.04 88888.00 2020-11-20 08:08:32.911 325 15666.71 420.40 52915.08 88888.00 2020-11-20 08:08:33.411 325 15666.69 420.41 52915.07 88888.00 2020-11-20 08:08:33.911 325 15666.73 420.38 52915.01 88888.00 2020-11-20 08:08:34.411 325 15666.74 420.38 52915.05 88888.00 2020-11-20 08:08:34.911 325 15666.82 420.41 52915.02 88888.00 2020-11-20 08:08:35.411 325 15666.80 420.40 52915.00 88888.00 2020-11-20 08:08:35.911 325 15666.80 420.36 52915.03 88888.00 2020-11-20 08:08:36.411 325 15666.73 420.33 52915.05 88888.00 2020-11-20 08:08:36.911 325 15666.76 420.36 52915.06 88888.00 2020-11-20 08:08:37.411 325 15666.74 420.36 52915.04 88888.00 2020-11-20 08:08:37.911 325 15666.79 420.37 52915.01 88888.00 2020-11-20 08:08:38.411 325 15666.72 420.33 52914.99 88888.00 2020-11-20 08:08:38.911 325 15666.76 420.34 52915.02 88888.00 2020-11-20 08:08:39.411 325 15666.80 420.33 52915.04 88888.00 2020-11-20 08:08:39.911 325 15666.83 420.32 52914.96 88888.00 2020-11-20 08:08:40.411 325 15666.77 420.33 52915.05 88888.00 2020-11-20 08:08:40.911 325 15666.83 420.32 52915.06 88888.00 2020-11-20 08:08:41.411 325 15666.82 420.37 52915.06 88888.00 2020-11-20 08:08:41.911 325 15666.90 420.34 52915.06 88888.00 2020-11-20 08:08:42.411 325 15666.85 420.32 52915.00 88888.00 2020-11-20 08:08:42.911 325 15666.81 420.33 52914.90 88888.00 2020-11-20 08:08:43.411 325 15666.82 420.33 52914.94 88888.00 2020-11-20 08:08:43.911 325 15666.86 420.30 52914.96 88888.00 2020-11-20 08:08:44.411 325 15666.81 420.28 52914.98 88888.00 2020-11-20 08:08:44.911 325 15666.90 420.29 52914.95 88888.00 2020-11-20 08:08:45.411 325 15666.83 420.28 52914.91 88888.00 2020-11-20 08:08:45.911 325 15666.82 420.25 52914.88 88888.00 2020-11-20 08:08:46.411 325 15666.81 420.24 52914.86 88888.00 2020-11-20 08:08:46.911 325 15666.85 420.26 52914.88 88888.00 2020-11-20 08:08:47.411 325 15666.85 420.30 52914.92 88888.00 2020-11-20 08:08:47.911 325 15666.86 420.28 52914.90 88888.00 2020-11-20 08:08:48.411 325 15666.80 420.30 52914.94 88888.00 2020-11-20 08:08:48.911 325 15666.82 420.30 52914.97 88888.00 2020-11-20 08:08:49.412 325 15666.80 420.28 52915.00 88888.00 2020-11-20 08:08:49.912 325 15666.83 420.26 52914.91 88888.00 2020-11-20 08:08:50.412 325 15666.82 420.24 52914.88 88888.00 2020-11-20 08:08:50.912 325 15666.81 420.25 52914.88 88888.00 2020-11-20 08:08:51.412 325 15666.80 420.23 52914.87 88888.00 2020-11-20 08:08:51.912 325 15666.86 420.22 52914.88 88888.00 2020-11-20 08:08:52.412 325 15666.80 420.23 52914.85 88888.00 2020-11-20 08:08:52.912 325 15666.83 420.29 52914.83 88888.00 2020-11-20 08:08:53.412 325 15666.77 420.30 52914.84 88888.00 2020-11-20 08:08:53.912 325 15666.77 420.33 52914.82 88888.00 2020-11-20 08:08:54.412 325 15666.76 420.32 52914.89 88888.00 2020-11-20 08:08:54.912 325 15666.77 420.32 52914.87 88888.00 2020-11-20 08:08:55.412 325 15666.69 420.32 52914.88 88888.00 2020-11-20 08:08:55.912 325 15666.69 420.31 52914.94 88888.00 2020-11-20 08:08:56.412 325 15666.65 420.32 52914.94 88888.00 2020-11-20 08:08:56.912 325 15666.60 420.32 52914.88 88888.00 2020-11-20 08:08:57.412 325 15666.59 420.32 52914.86 88888.00 2020-11-20 08:08:57.912 325 15666.59 420.33 52914.83 88888.00 2020-11-20 08:08:58.412 325 15666.59 420.30 52914.83 88888.00 2020-11-20 08:08:58.912 325 15666.60 420.30 52914.79 88888.00 2020-11-20 08:08:59.412 325 15666.58 420.32 52914.71 88888.00 2020-11-20 08:08:59.912 325 15666.56 420.32 52914.70 88888.00 2020-11-20 08:09:00.412 325 15666.58 420.31 52914.83 88888.00 2020-11-20 08:09:00.912 325 15666.53 420.32 52914.85 88888.00 2020-11-20 08:09:01.412 325 15666.51 420.28 52914.82 88888.00 2020-11-20 08:09:01.912 325 15666.46 420.30 52914.75 88888.00 2020-11-20 08:09:02.412 325 15666.45 420.33 52914.79 88888.00 2020-11-20 08:09:02.912 325 15666.49 420.32 52914.86 88888.00 2020-11-20 08:09:03.412 325 15666.46 420.32 52914.75 88888.00 2020-11-20 08:09:03.912 325 15666.45 420.34 52914.70 88888.00 2020-11-20 08:09:04.412 325 15666.42 420.34 52914.70 88888.00 2020-11-20 08:09:04.912 325 15666.43 420.37 52914.74 88888.00 2020-11-20 08:09:05.912 325 15666.44 420.36 52914.71 88888.00 2020-11-20 08:09:06.412 325 15666.42 420.40 52914.66 88888.00 2020-11-20 08:09:06.912 325 15666.37 420.40 52914.63 88888.00 2020-11-20 08:09:07.412 325 15666.37 420.32 52914.62 88888.00 2020-11-20 08:09:07.912 325 15666.37 420.33 52914.63 88888.00 2020-11-20 08:09:08.412 325 15666.45 420.32 52914.64 88888.00 2020-11-20 08:09:08.912 325 15666.42 420.31 52914.64 88888.00 2020-11-20 08:09:09.412 325 15666.49 420.33 52914.62 88888.00 2020-11-20 08:09:09.912 325 15666.47 420.32 52914.64 88888.00 2020-11-20 08:09:10.412 325 15666.45 420.33 52914.65 88888.00 2020-11-20 08:09:10.912 325 15666.42 420.37 52914.64 88888.00 2020-11-20 08:09:11.412 325 15666.38 420.34 52914.62 88888.00 2020-11-20 08:09:11.912 325 15666.40 420.30 52914.54 88888.00 2020-11-20 08:09:12.412 325 15666.42 420.29 52914.54 88888.00 2020-11-20 08:09:12.912 325 15666.45 420.38 52914.57 88888.00 2020-11-20 08:09:13.412 325 15666.43 420.49 52914.59 88888.00 2020-11-20 08:09:13.912 325 15666.43 420.51 52914.59 88888.00 2020-11-20 08:09:14.412 325 15666.42 420.49 52914.55 88888.00 2020-11-20 08:09:14.912 325 15666.42 420.48 52914.58 88888.00 2020-11-20 08:09:15.412 325 15666.44 420.54 52914.58 88888.00 2020-11-20 08:09:15.912 325 15666.44 420.56 52914.58 88888.00 2020-11-20 08:09:16.412 325 15666.44 420.58 52914.54 88888.00 2020-11-20 08:09:16.912 325 15666.37 420.56 52914.56 88888.00 2020-11-20 08:09:17.412 325 15666.36 420.55 52914.55 88888.00 2020-11-20 08:09:17.912 325 15666.36 420.54 52914.55 88888.00 2020-11-20 08:09:18.412 325 15666.33 420.55 52914.54 88888.00 2020-11-20 08:09:18.912 325 15666.37 420.55 52914.55 88888.00 2020-11-20 08:09:19.412 325 15666.32 420.54 52914.52 88888.00 2020-11-20 08:09:19.912 325 15666.33 420.54 52914.50 88888.00 2020-11-20 08:09:20.412 325 15666.33 420.55 52914.45 88888.00 2020-11-20 08:09:20.912 325 15666.35 420.54 52914.42 88888.00 2020-11-20 08:09:21.412 325 15666.34 420.54 52914.42 88888.00 2020-11-20 08:09:21.912 325 15666.33 420.55 52914.46 88888.00 2020-11-20 08:09:22.412 325 15666.28 420.55 52914.47 88888.00 2020-11-20 08:09:22.912 325 15666.27 420.57 52914.52 88888.00 2020-11-20 08:09:23.912 325 15666.29 420.63 52914.49 88888.00 2020-11-20 08:09:24.412 325 15666.26 420.64 52914.42 88888.00 2020-11-20 08:09:24.912 325 15666.26 420.67 52914.37 88888.00 2020-11-20 08:09:25.412 325 15666.26 420.66 52914.48 88888.00 2020-11-20 08:09:25.912 325 15666.26 420.67 52914.49 88888.00 2020-11-20 08:09:26.412 325 15666.22 420.66 52914.46 88888.00 2020-11-20 08:09:26.912 325 15666.17 420.65 52914.46 88888.00 2020-11-20 08:09:27.412 325 15666.23 420.65 52914.46 88888.00 2020-11-20 08:09:27.912 325 15666.28 420.68 52914.45 88888.00 2020-11-20 08:09:28.412 325 15666.23 420.67 52914.47 88888.00 2020-11-20 08:09:28.912 325 15666.23 420.68 52914.43 88888.00 2020-11-20 08:09:29.412 325 15666.22 420.69 52914.51 88888.00 2020-11-20 08:09:29.912 325 15666.19 420.73 52914.55 88888.00 2020-11-20 08:09:30.412 325 15666.23 420.73 52914.48 88888.00 2020-11-20 08:09:30.912 325 15666.25 420.72 52914.46 88888.00 2020-11-20 08:09:31.412 325 15666.22 420.71 52914.44 88888.00 2020-11-20 08:09:31.912 325 15666.18 420.72 52914.40 88888.00 2020-11-20 08:09:32.412 325 15666.24 420.71 52914.38 88888.00 2020-11-20 08:09:32.912 325 15666.23 420.71 52914.43 88888.00 2020-11-20 08:09:33.412 325 15666.23 420.69 52914.42 88888.00 2020-11-20 08:09:33.912 325 15666.18 420.71 52914.38 88888.00 2020-11-20 08:09:34.412 325 15666.20 420.71 52914.34 88888.00 2020-11-20 08:09:34.912 325 15666.16 420.74 52914.30 88888.00 2020-11-20 08:09:35.412 325 15666.14 420.74 52914.31 88888.00 2020-11-20 08:09:35.912 325 15666.23 420.75 52914.44 88888.00 2020-11-20 08:09:36.412 325 15666.25 420.73 52914.44 88888.00 2020-11-20 08:09:37.412 325 15666.18 420.74 52914.43 88888.00 2020-11-20 08:09:37.912 325 15666.19 420.74 52914.41 88888.00 2020-11-20 08:09:38.412 325 15666.23 420.78 52914.41 88888.00 2020-11-20 08:09:38.912 325 15666.24 420.76 52914.41 88888.00 2020-11-20 08:09:39.412 325 15666.25 420.69 52914.44 88888.00 2020-11-20 08:09:39.912 325 15666.24 420.71 52914.37 88888.00 2020-11-20 08:09:40.412 325 15666.23 420.71 52914.32 88888.00 2020-11-20 08:09:40.912 325 15666.22 420.69 52914.34 88888.00 2020-11-20 08:09:41.412 325 15666.22 420.72 52914.34 88888.00 2020-11-20 08:09:41.912 325 15666.20 420.78 52914.29 88888.00 2020-11-20 08:09:42.412 325 15666.20 420.75 52914.27 88888.00 2020-11-20 08:09:42.912 325 15666.20 420.69 52914.25 88888.00 2020-11-20 08:09:43.412 325 15666.20 420.69 52914.26 88888.00 2020-11-20 08:09:43.912 325 15666.22 420.71 52914.28 88888.00 2020-11-20 08:09:44.412 325 15666.23 420.68 52914.23 88888.00 2020-11-20 08:09:44.912 325 15666.18 420.69 52914.18 88888.00 2020-11-20 08:09:45.412 325 15666.17 420.68 52914.19 88888.00 2020-11-20 08:09:45.912 325 15666.15 420.65 52914.19 88888.00 2020-11-20 08:09:46.412 325 15666.07 420.67 52914.21 88888.00 2020-11-20 08:09:46.912 325 15666.11 420.72 52914.22 88888.00 2020-11-20 08:09:47.412 325 15666.13 420.75 52914.22 88888.00 2020-11-20 08:09:47.912 325 15666.10 420.74 52914.16 88888.00 2020-11-20 08:09:48.412 325 15666.04 420.73 52914.12 88888.00 2020-11-20 08:09:48.912 325 15665.97 420.73 52914.14 88888.00 2020-11-20 08:09:49.412 325 15665.96 420.77 52914.12 88888.00 2020-11-20 08:09:49.912 325 15665.97 420.74 52914.08 88888.00 2020-11-20 08:09:50.412 325 15665.92 420.69 52914.06 88888.00 2020-11-20 08:09:50.912 325 15665.93 420.67 52914.10 88888.00 2020-11-20 08:09:51.412 325 15665.96 420.67 52914.07 88888.00 2020-11-20 08:09:51.912 325 15665.89 420.68 52914.07 88888.00 2020-11-20 08:09:52.412 325 15665.92 420.66 52914.08 88888.00 2020-11-20 08:09:52.912 325 15665.89 420.68 52914.07 88888.00 2020-11-20 08:09:53.412 325 15665.85 420.68 52914.10 88888.00 2020-11-20 08:09:53.912 325 15665.80 420.69 52914.06 88888.00 2020-11-20 08:09:54.412 325 15665.79 420.65 52914.06 88888.00 2020-11-20 08:09:54.912 325 15665.82 420.64 52914.08 88888.00 2020-11-20 08:09:55.412 325 15665.81 420.65 52914.04 88888.00 2020-11-20 08:09:55.912 325 15665.76 420.66 52913.99 88888.00 2020-11-20 08:09:56.412 325 15665.76 420.59 52914.00 88888.00 2020-11-20 08:09:56.912 325 15665.71 420.58 52914.00 88888.00 2020-11-20 08:09:57.412 325 15665.71 420.59 52913.96 88888.00 2020-11-20 08:09:57.912 325 15665.71 420.58 52913.97 88888.00 2020-11-20 08:09:58.412 325 15665.72 420.54 52914.05 88888.00 2020-11-20 08:09:58.912 325 15665.74 420.52 52914.08 88888.00 2020-11-20 08:09:59.412 325 15665.80 420.54 52914.01 88888.00 2020-11-20 08:09:59.912 325 15665.82 420.55 52914.01 88888.00 2020-11-20 08:10:00.412 325 15665.85 420.54 52914.03 88888.00 2020-11-20 08:10:00.912 325 15665.87 420.50 52914.07 88888.00 2020-11-20 08:10:01.412 325 15665.82 420.46 52914.04 88888.00 2020-11-20 08:10:01.912 325 15665.80 420.48 52914.03 88888.00 2020-11-20 08:10:02.412 325 15665.83 420.50 52913.96 88888.00 2020-11-20 08:10:02.912 325 15665.80 420.49 52913.90 88888.00 2020-11-20 08:10:03.412 325 15665.79 420.50 52913.95 88888.00 2020-11-20 08:10:03.912 325 15665.81 420.48 52913.94 88888.00 2020-11-20 08:10:04.412 325 15665.79 420.49 52913.86 88888.00 2020-11-20 08:10:04.912 325 15665.80 420.51 52913.84 88888.00 2020-11-20 08:10:05.412 325 15665.78 420.51 52913.90 88888.00 2020-11-20 08:10:05.912 325 15665.78 420.51 52913.90 88888.00 2020-11-20 08:10:06.412 325 15665.73 420.51 52913.87 88888.00 2020-11-20 08:10:06.912 325 15665.73 420.45 52913.89 88888.00 2020-11-20 08:10:07.412 325 15665.71 420.45 52913.89 88888.00 2020-11-20 08:10:07.912 325 15665.73 420.47 52913.88 88888.00 2020-11-20 08:10:08.412 325 15665.70 420.43 52913.88 88888.00 2020-11-20 08:10:08.912 325 15665.68 420.42 52913.83 88888.00 2020-11-20 08:10:09.412 325 15665.64 420.41 52913.80 88888.00 2020-11-20 08:10:09.912 325 15665.69 420.40 52913.82 88888.00 2020-11-20 08:10:10.412 325 15665.71 420.41 52913.78 88888.00 2020-11-20 08:10:10.912 325 15665.68 420.43 52913.74 88888.00 2020-11-20 08:10:11.412 325 15665.68 420.39 52913.73 88888.00 2020-11-20 08:10:11.912 325 15665.65 420.34 52913.74 88888.00 2020-11-20 08:10:12.412 325 15665.63 420.31 52913.75 88888.00 2020-11-20 08:10:12.912 325 15665.62 420.31 52913.77 88888.00 2020-11-20 08:10:13.412 325 15665.61 420.33 52913.81 88888.00 2020-11-20 08:10:13.912 325 15665.68 420.34 52913.79 88888.00 2020-11-20 08:10:14.412 325 15665.68 420.32 52913.78 88888.00 2020-11-20 08:10:14.912 325 15665.69 420.31 52913.73 88888.00 2020-11-20 08:10:15.412 325 15665.65 420.30 52913.69 88888.00 2020-11-20 08:10:15.912 325 15665.65 420.33 52913.68 88888.00 2020-11-20 08:10:16.412 325 15665.65 420.34 52913.66 88888.00 2020-11-20 08:10:16.912 325 15665.65 420.32 52913.67 88888.00 2020-11-20 08:10:17.412 325 15665.63 420.29 52913.71 88888.00 2020-11-20 08:10:17.912 325 15665.62 420.30 52913.67 88888.00 2020-11-20 08:10:19.412 325 15665.56 420.26 52913.63 88888.00 2020-11-20 08:10:19.912 325 15665.50 420.26 52913.61 88888.00 2020-11-20 08:10:20.412 325 15665.49 420.25 52913.60 88888.00 2020-11-20 08:10:20.912 325 15665.52 420.22 52913.61 88888.00 2020-11-20 08:10:21.412 325 15665.54 420.20 52913.64 88888.00 2020-11-20 08:10:21.912 325 15665.53 420.17 52913.65 88888.00 2020-11-20 08:10:22.412 325 15665.52 420.17 52913.61 88888.00 2020-11-20 08:10:22.912 325 15665.47 420.16 52913.61 88888.00 2020-11-20 08:10:23.412 325 15665.42 420.16 52913.59 88888.00 2020-11-20 08:10:23.912 325 15665.44 420.16 52913.60 88888.00 2020-11-20 08:10:24.412 325 15665.42 420.15 52913.59 88888.00 2020-11-20 08:10:24.912 325 15665.35 420.20 52913.56 88888.00 2020-11-20 08:10:25.412 325 15665.36 420.23 52913.48 88888.00 2020-11-20 08:10:25.912 325 15665.33 420.16 52913.45 88888.00 2020-11-20 08:10:26.412 325 15665.37 420.13 52913.48 88888.00 2020-11-20 08:10:26.912 325 15665.44 420.14 52913.47 88888.00 2020-11-20 08:10:27.412 325 15665.44 420.19 52913.39 88888.00 2020-11-20 08:10:27.912 325 15665.40 420.20 52913.28 88888.00 2020-11-20 08:10:28.412 325 15665.38 420.17 52913.27 88888.00 2020-11-20 08:10:28.912 325 15665.40 420.13 52913.35 88888.00 2020-11-20 08:10:29.412 325 15665.41 420.11 52913.48 88888.00 2020-11-20 08:10:29.912 325 15665.45 420.15 52913.47 88888.00 2020-11-20 08:10:30.412 325 15665.50 420.16 52913.41 88888.00 2020-11-20 08:10:30.912 325 15665.51 420.16 52913.36 88888.00 2020-11-20 08:10:31.412 325 15665.46 420.17 52913.33 88888.00 2020-11-20 08:10:31.912 325 15665.42 420.16 52913.30 88888.00 2020-11-20 08:10:32.412 325 15665.43 420.15 52913.36 88888.00 2020-11-20 08:10:32.912 325 15665.42 420.15 52913.33 88888.00 2020-11-20 08:10:33.412 325 15665.35 420.16 52913.37 88888.00 2020-11-20 08:10:33.912 325 15665.35 420.15 52913.37 88888.00 2020-11-20 08:10:34.412 325 15665.35 420.17 52913.35 88888.00 2020-11-20 08:10:34.912 325 15665.35 420.15 52913.30 88888.00 2020-11-20 08:10:35.412 325 15665.34 420.11 52913.29 88888.00 2020-11-20 08:10:35.912 325 15665.33 420.09 52913.28 88888.00 2020-11-20 08:10:36.412 325 15665.32 420.12 52913.28 88888.00 2020-11-20 08:10:36.912 325 15665.35 420.09 52913.33 88888.00 2020-11-20 08:10:37.412 325 15665.34 420.06 52913.27 88888.00 2020-11-20 08:10:37.912 325 15665.36 420.08 52913.20 88888.00 2020-11-20 08:10:38.412 325 15665.36 420.11 52913.11 88888.00 2020-11-20 08:10:38.912 325 15665.34 420.14 52913.11 88888.00 2020-11-20 08:10:39.412 325 15665.33 420.16 52913.11 88888.00 2020-11-20 08:10:39.912 325 15665.34 420.16 52913.10 88888.00 2020-11-20 08:10:40.412 325 15665.32 420.15 52913.10 88888.00 2020-11-20 08:10:40.912 325 15665.35 420.13 52913.18 88888.00 2020-11-20 08:10:41.412 325 15665.37 420.12 52913.19 88888.00 2020-11-20 08:10:41.912 325 15665.34 420.11 52913.20 88888.00 2020-11-20 08:10:42.412 325 15665.35 420.14 52913.23 88888.00 2020-11-20 08:10:42.912 325 15665.34 420.16 52913.22 88888.00 2020-11-20 08:10:43.412 325 15665.35 420.16 52913.20 88888.00 2020-11-20 08:10:43.912 325 15665.32 420.19 52913.16 88888.00 2020-11-20 08:10:44.412 325 15665.34 420.19 52913.15 88888.00 2020-11-20 08:10:44.912 325 15665.38 420.17 52913.15 88888.00 2020-11-20 08:10:45.412 325 15665.37 420.19 52913.10 88888.00 2020-11-20 08:10:45.912 325 15665.37 420.24 52913.08 88888.00 2020-11-20 08:10:46.412 325 15665.40 420.29 52913.07 88888.00 2020-11-20 08:10:46.912 325 15665.37 420.24 52913.14 88888.00 2020-11-20 08:10:47.412 325 15665.37 420.22 52913.09 88888.00 2020-11-20 08:10:47.912 325 15665.37 420.21 52913.11 88888.00 2020-11-20 08:10:48.412 325 15665.36 420.22 52913.08 88888.00 2020-11-20 08:10:48.912 325 15665.36 420.20 52913.03 88888.00 2020-11-20 08:10:49.412 325 15665.36 420.22 52913.03 88888.00 2020-11-20 08:10:50.412 325 15665.31 420.21 52913.09 88888.00 2020-11-20 08:10:50.912 325 15665.32 420.15 52913.14 88888.00 2020-11-20 08:10:51.412 325 15665.32 420.17 52913.11 88888.00 2020-11-20 08:10:51.912 325 15665.26 420.19 52913.07 88888.00 2020-11-20 08:10:52.412 325 15665.26 420.17 52913.03 88888.00 2020-11-20 08:10:52.912 325 15665.23 420.21 52913.04 88888.00 2020-11-20 08:10:53.412 325 15665.26 420.22 52913.02 88888.00 2020-11-20 08:10:53.912 325 15665.33 420.22 52912.98 88888.00 2020-11-20 08:10:54.412 325 15665.35 420.24 52913.01 88888.00 2020-11-20 08:10:54.912 325 15665.35 420.24 52913.03 88888.00 2020-11-20 08:10:55.412 325 15665.40 420.24 52913.00 88888.00 2020-11-20 08:10:55.912 325 15665.43 420.24 52913.00 88888.00 2020-11-20 08:10:56.412 325 15665.42 420.25 52912.99 88888.00 2020-11-20 08:10:56.912 325 15665.37 420.24 52913.04 88888.00 2020-11-20 08:10:57.412 325 15665.36 420.22 52913.03 88888.00 2020-11-20 08:10:57.912 325 15665.34 420.25 52913.02 88888.00 2020-11-20 08:10:58.412 325 15665.33 420.28 52913.01 88888.00 2020-11-20 08:10:58.912 325 15665.32 420.25 52913.09 88888.00 2020-11-20 08:10:59.412 325 15665.28 420.21 52913.07 88888.00 2020-11-20 08:11:00.412 325 15665.20 420.20 52912.96 88888.00 2020-11-20 08:11:00.912 325 15665.22 420.22 52912.89 88888.00 2020-11-20 08:11:01.412 325 15665.22 420.22 52912.90 88888.00 2020-11-20 08:11:01.912 325 15665.23 420.23 52912.98 88888.00 2020-11-20 08:11:02.412 325 15665.15 420.23 52912.99 88888.00 2020-11-20 08:11:02.912 325 15665.13 420.24 52912.95 88888.00 2020-11-20 08:11:03.412 325 15665.22 420.26 52912.95 88888.00 2020-11-20 08:11:03.912 325 15665.17 420.26 52912.94 88888.00 2020-11-20 08:11:04.412 325 15665.19 420.23 52912.90 88888.00 2020-11-20 08:11:04.912 325 15665.20 420.23 52912.93 88888.00 2020-11-20 08:11:05.412 325 15665.20 420.20 52912.85 88888.00 2020-11-20 08:11:05.912 325 15665.15 420.19 52912.93 88888.00 2020-11-20 08:11:06.412 325 15665.14 420.17 52912.94 88888.00 2020-11-20 08:11:06.912 325 15665.09 420.20 52912.89 88888.00 2020-11-20 08:11:07.412 325 15665.08 420.22 52912.89 88888.00 2020-11-20 08:11:07.912 325 15665.06 420.24 52912.89 88888.00 2020-11-20 08:11:08.412 325 15665.07 420.23 52912.82 88888.00 2020-11-20 08:11:08.912 325 15665.06 420.24 52912.84 88888.00 2020-11-20 08:11:09.412 325 15665.04 420.21 52912.83 88888.00 2020-11-20 08:11:09.912 325 15665.05 420.20 52912.82 88888.00 2020-11-20 08:11:10.412 325 15665.02 420.19 52912.83 88888.00 2020-11-20 08:11:10.912 325 15665.02 420.19 52912.79 88888.00 2020-11-20 08:11:11.412 325 15665.02 420.19 52912.82 88888.00 2020-11-20 08:11:11.912 325 15664.98 420.21 52912.80 88888.00 2020-11-20 08:11:12.412 325 15664.93 420.20 52912.74 88888.00 2020-11-20 08:11:12.912 325 15664.90 420.17 52912.68 88888.00 2020-11-20 08:11:13.412 325 15664.84 420.19 52912.77 88888.00 2020-11-20 08:11:13.912 325 15664.84 420.20 52912.74 88888.00 2020-11-20 08:11:14.412 325 15664.87 420.22 52912.70 88888.00 2020-11-20 08:11:14.912 325 15664.80 420.22 52912.71 88888.00 2020-11-20 08:11:15.412 325 15664.77 420.20 52912.69 88888.00 2020-11-20 08:11:15.912 325 15664.80 420.17 52912.65 88888.00 2020-11-20 08:11:16.412 325 15664.71 420.19 52912.73 88888.00 2020-11-20 08:11:16.912 325 15664.70 420.17 52912.70 88888.00 2020-11-20 08:11:17.412 325 15664.71 420.19 52912.62 88888.00 2020-11-20 08:11:17.912 325 15664.68 420.21 52912.60 88888.00 2020-11-20 08:11:18.412 325 15664.66 420.24 52912.62 88888.00 2020-11-20 08:11:18.912 325 15664.64 420.24 52912.61 88888.00 2020-11-20 08:11:19.412 325 15664.63 420.22 52912.58 88888.00 2020-11-20 08:11:19.912 325 15664.57 420.21 52912.65 88888.00 2020-11-20 08:11:20.412 325 15664.57 420.20 52912.67 88888.00 2020-11-20 08:11:20.912 325 15664.54 420.20 52912.57 88888.00 2020-11-20 08:11:21.412 325 15664.51 420.21 52912.50 88888.00 2020-11-20 08:11:21.912 325 15664.48 420.14 52912.47 88888.00 2020-11-20 08:11:22.412 325 15664.46 420.15 52912.44 88888.00 2020-11-20 08:11:22.912 325 15664.42 420.14 52912.47 88888.00 2020-11-20 08:11:23.412 325 15664.35 420.13 52912.48 88888.00 2020-11-20 08:11:23.912 325 15664.30 420.16 52912.47 88888.00 2020-11-20 08:11:24.412 325 15664.29 420.19 52912.41 88888.00 2020-11-20 08:11:24.912 325 15664.25 420.16 52912.45 88888.00 2020-11-20 08:11:25.412 325 15664.23 420.16 52912.43 88888.00 2020-11-20 08:11:25.912 325 15664.19 420.16 52912.43 88888.00 2020-11-20 08:11:26.412 325 15664.15 420.15 52912.38 88888.00 2020-11-20 08:11:26.912 325 15664.11 420.15 52912.30 88888.00 2020-11-20 08:11:27.412 325 15664.09 420.11 52912.32 88888.00 2020-11-20 08:11:27.912 325 15664.08 420.11 52912.33 88888.00 2020-11-20 08:11:28.412 325 15663.99 420.07 52912.33 88888.00 2020-11-20 08:11:28.912 325 15663.98 420.08 52912.32 88888.00 2020-11-20 08:11:29.412 325 15663.99 420.08 52912.25 88888.00 2020-11-20 08:11:29.912 325 15663.99 420.08 52912.33 88888.00 2020-11-20 08:11:30.412 325 15664.02 420.09 52912.28 88888.00 2020-11-20 08:11:30.912 325 15663.99 420.12 52912.32 88888.00 2020-11-20 08:11:31.412 325 15663.90 420.13 52912.26 88888.00 2020-11-20 08:11:31.912 325 15663.85 420.11 52912.26 88888.00 2020-11-20 08:11:32.412 325 15663.83 420.12 52912.25 88888.00 2020-11-20 08:11:32.912 325 15663.79 420.15 52912.16 88888.00 2020-11-20 08:11:33.412 325 15663.72 420.20 52912.14 88888.00 2020-11-20 08:11:33.912 325 15663.74 420.22 52912.09 88888.00 2020-11-20 08:11:34.412 325 15663.76 420.19 52912.10 88888.00 2020-11-20 08:11:34.912 325 15663.84 420.12 52912.14 88888.00 2020-11-20 08:11:35.412 325 15663.87 420.13 52912.07 88888.00 2020-11-20 08:11:35.912 325 15663.90 420.13 52912.05 88888.00 2020-11-20 08:11:36.412 325 15663.89 420.17 52912.04 88888.00 2020-11-20 08:11:36.912 325 15663.87 420.15 52912.06 88888.00 2020-11-20 08:11:37.412 325 15663.89 420.12 52912.08 88888.00 2020-11-20 08:11:37.912 325 15663.85 420.12 52912.07 88888.00 2020-11-20 08:11:38.412 325 15663.85 420.08 52912.05 88888.00 2020-11-20 08:11:38.912 325 15663.89 420.06 52912.02 88888.00 2020-11-20 08:11:39.412 325 15663.85 420.04 52912.07 88888.00 2020-11-20 08:11:39.912 325 15663.82 420.08 52912.00 88888.00 2020-11-20 08:11:40.412 325 15663.87 420.09 52912.01 88888.00 2020-11-20 08:11:40.912 325 15663.89 420.11 52911.98 88888.00 2020-11-20 08:11:41.912 325 15663.90 420.14 52911.89 88888.00 2020-11-20 08:11:42.412 325 15663.88 420.17 52911.85 88888.00 2020-11-20 08:11:42.912 325 15663.90 420.20 52911.86 88888.00 2020-11-20 08:11:43.412 325 15663.88 420.21 52911.90 88888.00 2020-11-20 08:11:43.912 325 15663.90 420.21 52911.87 88888.00 2020-11-20 08:11:44.412 325 15663.92 420.26 52911.86 88888.00 2020-11-20 08:11:44.912 325 15663.93 420.28 52911.87 88888.00 2020-11-20 08:11:45.412 325 15663.92 420.22 52911.90 88888.00 2020-11-20 08:11:45.912 325 15663.89 420.24 52911.85 88888.00 2020-11-20 08:11:46.412 325 15663.96 420.25 52911.84 88888.00 2020-11-20 08:11:46.912 325 15663.94 420.25 52911.89 88888.00 2020-11-20 08:11:47.412 325 15663.93 420.30 52911.86 88888.00 2020-11-20 08:11:47.912 325 15663.93 420.31 52911.86 88888.00 2020-11-20 08:11:48.412 325 15663.92 420.33 52911.85 88888.00 2020-11-20 08:11:48.912 325 15663.98 420.31 52911.79 88888.00 2020-11-20 08:11:49.412 325 15663.97 420.29 52911.79 88888.00 2020-11-20 08:11:49.912 325 15663.98 420.31 52911.79 88888.00 2020-11-20 08:11:50.412 325 15664.00 420.32 52911.82 88888.00 2020-11-20 08:11:50.912 325 15664.06 420.29 52911.84 88888.00 2020-11-20 08:11:51.412 325 15664.00 420.31 52911.83 88888.00 2020-11-20 08:11:51.912 325 15663.94 420.34 52911.84 88888.00 2020-11-20 08:11:52.412 325 15663.98 420.34 52911.81 88888.00 2020-11-20 08:11:52.912 325 15664.03 420.33 52911.84 88888.00 2020-11-20 08:11:53.412 325 15664.02 420.33 52911.83 88888.00 2020-11-20 08:11:53.912 325 15664.02 420.32 52911.78 88888.00 2020-11-20 08:11:54.412 325 15664.01 420.36 52911.85 88888.00 2020-11-20 08:11:54.912 325 15663.99 420.37 52911.89 88888.00 2020-11-20 08:11:55.412 325 15663.96 420.37 52911.88 88888.00 2020-11-20 08:11:55.912 325 15663.97 420.40 52911.85 88888.00 2020-11-20 08:11:56.412 325 15663.96 420.40 52911.87 88888.00 2020-11-20 08:11:56.912 325 15663.93 420.42 52911.85 88888.00 2020-11-20 08:11:57.412 325 15663.98 420.46 52911.84 88888.00 2020-11-20 08:11:57.912 325 15664.01 420.46 52911.82 88888.00 2020-11-20 08:11:58.412 325 15664.05 420.47 52911.85 88888.00 2020-11-20 08:11:58.912 325 15664.00 420.45 52911.88 88888.00 2020-11-20 08:11:59.912 325 15664.10 420.50 52911.86 88888.00 2020-11-20 08:12:00.412 325 15664.09 420.52 52911.93 88888.00 2020-11-20 08:12:00.912 325 15664.01 420.57 52911.94 88888.00 2020-11-20 08:12:01.412 325 15663.96 420.56 52911.93 88888.00 2020-11-20 08:12:01.912 325 15663.93 420.57 52911.86 88888.00 2020-11-20 08:12:02.412 325 15663.93 420.54 52911.77 88888.00 2020-11-20 08:12:02.912 325 15663.93 420.49 52911.86 88888.00 2020-11-20 08:12:03.412 325 15663.92 420.52 52911.89 88888.00 2020-11-20 08:12:03.912 325 15663.87 420.58 52911.85 88888.00 2020-11-20 08:12:04.412 325 15663.90 420.64 52911.80 88888.00 2020-11-20 08:12:04.912 325 15663.92 420.65 52911.81 88888.00 2020-11-20 08:12:05.412 325 15663.98 420.67 52911.80 88888.00 2020-11-20 08:12:05.912 325 15663.98 420.62 52911.73 88888.00 2020-11-20 08:12:06.412 325 15664.01 420.66 52911.78 88888.00 2020-11-20 08:12:06.912 325 15664.03 420.72 52911.81 88888.00 2020-11-20 08:12:07.412 325 15664.07 420.76 52911.83 88888.00 2020-11-20 08:12:07.912 325 15664.02 420.74 52911.85 88888.00 2020-11-20 08:12:08.412 325 15664.01 420.72 52911.83 88888.00 2020-11-20 08:12:08.912 325 15664.05 420.76 52911.84 88888.00 2020-11-20 08:12:09.412 325 15664.05 420.80 52911.79 88888.00 2020-11-20 08:12:09.912 325 15664.06 420.76 52911.82 88888.00 2020-11-20 08:12:10.412 325 15664.00 420.74 52911.89 88888.00 2020-11-20 08:12:10.912 325 15664.01 420.80 52911.86 88888.00 2020-11-20 08:12:11.412 325 15664.00 420.80 52911.89 88888.00 2020-11-20 08:12:11.912 325 15664.03 420.78 52911.89 88888.00 2020-11-20 08:12:12.412 325 15664.05 420.80 52911.88 88888.00 2020-11-20 08:12:12.912 325 15664.05 420.82 52911.81 88888.00 2020-11-20 08:12:13.412 325 15664.05 420.83 52911.88 88888.00 2020-11-20 08:12:13.912 325 15664.06 420.81 52911.92 88888.00 2020-11-20 08:12:14.412 325 15664.08 420.77 52911.94 88888.00 2020-11-20 08:12:14.912 325 15664.12 420.85 52911.81 88888.00 2020-11-20 08:12:15.412 325 15664.17 420.89 52911.83 88888.00 2020-11-20 08:12:15.912 325 15664.09 420.90 52911.85 88888.00 2020-11-20 08:12:16.412 325 15664.10 420.95 52911.88 88888.00 2020-11-20 08:12:16.912 325 15664.11 421.03 52911.94 88888.00 2020-11-20 08:12:17.412 325 15664.14 421.07 52911.89 88888.00 2020-11-20 08:12:17.912 325 15664.11 421.07 52911.93 88888.00 2020-11-20 08:12:18.412 325 15664.10 421.02 52911.94 88888.00 2020-11-20 08:12:18.912 325 15664.11 421.06 52911.95 88888.00 2020-11-20 08:12:19.412 325 15664.09 421.09 52911.92 88888.00 2020-11-20 08:12:19.912 325 15664.06 421.10 52911.86 88888.00 2020-11-20 08:12:20.412 325 15664.08 421.07 52911.90 88888.00 2020-11-20 08:12:20.912 325 15664.14 421.07 52911.90 88888.00 2020-11-20 08:12:21.412 325 15664.12 421.08 52911.88 88888.00 2020-11-20 08:12:21.912 325 15664.06 421.08 52911.90 88888.00 2020-11-20 08:12:22.412 325 15664.12 421.08 52911.94 88888.00 2020-11-20 08:12:23.412 325 15664.08 421.14 52911.97 88888.00 2020-11-20 08:12:23.912 325 15664.11 421.15 52911.96 88888.00 2020-11-20 08:12:24.412 325 15664.14 421.15 52912.01 88888.00 2020-11-20 08:12:24.912 325 15664.16 421.15 52911.99 88888.00 2020-11-20 08:12:25.412 325 15664.14 421.15 52911.92 88888.00 2020-11-20 08:12:25.912 325 15664.12 421.17 52911.88 88888.00 2020-11-20 08:12:26.412 325 15664.14 421.23 52911.86 88888.00 2020-11-20 08:12:26.912 325 15664.18 421.20 52911.98 88888.00 2020-11-20 08:12:27.412 325 15664.19 421.19 52912.00 88888.00 2020-11-20 08:12:27.912 325 15664.19 421.20 52911.96 88888.00 2020-11-20 08:12:28.412 325 15664.19 421.25 52912.01 88888.00 2020-11-20 08:12:28.912 325 15664.24 421.23 52911.99 88888.00 2020-11-20 08:12:29.412 325 15664.26 421.20 52912.01 88888.00 2020-11-20 08:12:29.912 325 15664.25 421.21 52912.00 88888.00 2020-11-20 08:12:30.412 325 15664.27 421.25 52912.01 88888.00 2020-11-20 08:12:30.912 325 15664.32 421.26 52911.94 88888.00 2020-11-20 08:12:31.412 325 15664.30 421.25 52911.97 88888.00 2020-11-20 08:12:31.912 325 15664.29 421.25 52912.08 88888.00 2020-11-20 08:12:32.412 325 15664.29 421.29 52912.12 88888.00 2020-11-20 08:12:32.912 325 15664.33 421.29 52912.08 88888.00 2020-11-20 08:12:33.412 325 15664.35 421.33 52912.07 88888.00 2020-11-20 08:12:33.912 325 15664.37 421.33 52912.13 88888.00 2020-11-20 08:12:34.412 325 15664.37 421.35 52912.13 88888.00 2020-11-20 08:12:34.912 325 15664.35 421.35 52912.14 88888.00 2020-11-20 08:12:35.412 325 15664.33 421.33 52912.16 88888.00 2020-11-20 08:12:35.912 325 15664.36 421.34 52912.21 88888.00 2020-11-20 08:12:36.412 325 15664.41 421.38 52912.18 88888.00 2020-11-20 08:12:36.912 325 15664.46 421.41 52912.09 88888.00 2020-11-20 08:12:37.412 325 15664.46 421.40 52912.09 88888.00 2020-11-20 08:12:37.912 325 15664.43 421.41 52912.14 88888.00 2020-11-20 08:12:38.412 325 15664.36 421.44 52912.17 88888.00 2020-11-20 08:12:38.912 325 15664.42 421.47 52912.18 88888.00 2020-11-20 08:12:39.412 325 15664.44 421.49 52912.12 88888.00 2020-11-20 08:12:39.912 325 15664.42 421.49 52912.15 88888.00 2020-11-20 08:12:40.412 325 15664.44 421.46 52912.17 88888.00 2020-11-20 08:12:40.912 325 15664.46 421.45 52912.15 88888.00 2020-11-20 08:12:41.412 325 15664.43 421.49 52912.22 88888.00 2020-11-20 08:12:41.912 325 15664.45 421.50 52912.25 88888.00 2020-11-20 08:12:42.412 325 15664.44 421.51 52912.26 88888.00 2020-11-20 08:12:42.912 325 15664.41 421.55 52912.26 88888.00 2020-11-20 08:12:43.412 325 15664.39 421.58 52912.19 88888.00 2020-11-20 08:12:43.912 325 15664.42 421.58 52912.18 88888.00 2020-11-20 08:12:44.412 325 15664.47 421.58 52912.16 88888.00 2020-11-20 08:12:44.912 325 15664.47 421.58 52912.16 88888.00 2020-11-20 08:12:45.412 325 15664.39 421.58 52912.19 88888.00 2020-11-20 08:12:45.912 325 15664.38 421.61 52912.20 88888.00 2020-11-20 08:12:46.412 325 15664.43 421.67 52912.25 88888.00 2020-11-20 08:12:46.912 325 15664.45 421.66 52912.22 88888.00 2020-11-20 08:12:47.412 325 15664.39 421.67 52912.15 88888.00 2020-11-20 08:12:47.912 325 15664.37 421.66 52912.16 88888.00 2020-11-20 08:12:48.412 325 15664.38 421.68 52912.17 88888.00 2020-11-20 08:12:48.912 325 15664.38 421.70 52912.15 88888.00 2020-11-20 08:12:49.412 325 15664.41 421.70 52912.07 88888.00 2020-11-20 08:12:49.912 325 15664.37 421.72 52911.99 88888.00 2020-11-20 08:12:50.412 325 15664.33 421.71 52912.01 88888.00 2020-11-20 08:12:50.912 325 15664.29 421.68 52912.00 88888.00 2020-11-20 08:12:51.412 325 15664.26 421.71 52911.97 88888.00 2020-11-20 08:12:51.912 325 15664.27 421.72 52912.02 88888.00 2020-11-20 08:12:52.412 325 15664.26 421.72 52911.94 88888.00 2020-11-20 08:12:52.912 325 15664.29 421.71 52911.99 88888.00 2020-11-20 08:12:53.412 325 15664.25 421.75 52912.08 88888.00 2020-11-20 08:12:53.912 325 15664.19 421.76 52912.06 88888.00 2020-11-20 08:12:54.412 325 15664.15 421.80 52911.99 88888.00 2020-11-20 08:12:54.912 325 15664.14 421.78 52911.94 88888.00 2020-11-20 08:12:55.412 325 15664.10 421.80 52911.94 88888.00 2020-11-20 08:12:55.912 325 15664.11 421.80 52911.94 88888.00 2020-11-20 08:12:56.412 325 15664.10 421.79 52911.93 88888.00 2020-11-20 08:12:56.912 325 15664.14 421.75 52911.94 88888.00 2020-11-20 08:12:57.412 325 15664.10 421.78 52911.94 88888.00 2020-11-20 08:12:57.912 325 15664.07 421.78 52911.89 88888.00 2020-11-20 08:12:58.413 325 15664.09 421.77 52911.92 88888.00 2020-11-20 08:12:58.913 325 15664.14 421.83 52911.94 88888.00 2020-11-20 08:12:59.413 325 15664.10 421.87 52911.97 88888.00 2020-11-20 08:12:59.913 325 15664.05 421.84 52912.02 88888.00 2020-11-20 08:13:00.413 325 15664.00 421.83 52912.01 88888.00 2020-11-20 08:13:00.913 325 15664.02 421.86 52911.92 88888.00 2020-11-20 08:13:01.413 325 15664.02 421.84 52911.84 88888.00 2020-11-20 08:13:01.913 325 15664.00 421.83 52911.86 88888.00 2020-11-20 08:13:02.413 325 15663.99 421.88 52911.86 88888.00 2020-11-20 08:13:02.913 325 15664.02 421.86 52911.82 88888.00 2020-11-20 08:13:03.413 325 15663.99 421.89 52911.78 88888.00 2020-11-20 08:13:03.913 325 15663.97 421.98 52911.81 88888.00 2020-11-20 08:13:04.913 325 15663.94 422.02 52911.81 88888.00 2020-11-20 08:13:05.413 325 15663.92 422.02 52911.77 88888.00 2020-11-20 08:13:05.913 325 15663.91 422.04 52911.77 88888.00 2020-11-20 08:13:06.413 325 15663.91 422.07 52911.79 88888.00 2020-11-20 08:13:06.913 325 15663.90 422.05 52911.78 88888.00 2020-11-20 08:13:07.413 325 15663.89 422.09 52911.78 88888.00 2020-11-20 08:13:07.913 325 15663.91 422.14 52911.79 88888.00 2020-11-20 08:13:08.413 325 15663.87 422.12 52911.77 88888.00 2020-11-20 08:13:08.913 325 15663.83 422.11 52911.73 88888.00 2020-11-20 08:13:09.413 325 15663.88 422.09 52911.68 88888.00 2020-11-20 08:13:09.913 325 15663.88 422.07 52911.62 88888.00 2020-11-20 08:13:10.413 325 15663.89 422.04 52911.58 88888.00 2020-11-20 08:13:10.913 325 15663.90 422.03 52911.58 88888.00 2020-11-20 08:13:11.413 325 15663.85 422.06 52911.67 88888.00 2020-11-20 08:13:11.913 325 15663.83 422.01 52911.69 88888.00 2020-11-20 08:13:12.413 325 15663.82 421.98 52911.69 88888.00 2020-11-20 08:13:12.913 325 15663.87 422.01 52911.68 88888.00 2020-11-20 08:13:13.413 325 15663.85 422.01 52911.64 88888.00 2020-11-20 08:13:13.913 325 15663.85 421.99 52911.61 88888.00 2020-11-20 08:13:14.913 325 15663.88 422.05 52911.63 88888.00 2020-11-20 08:13:15.413 325 15663.87 422.09 52911.58 88888.00 2020-11-20 08:13:15.913 325 15663.88 422.07 52911.56 88888.00 2020-11-20 08:13:16.413 325 15663.89 422.06 52911.50 88888.00 2020-11-20 08:13:16.913 325 15663.94 422.07 52911.47 88888.00 2020-11-20 08:13:17.413 325 15663.94 422.07 52911.49 88888.00 2020-11-20 08:13:17.913 325 15663.90 422.06 52911.48 88888.00 2020-11-20 08:13:18.413 325 15663.88 422.07 52911.50 88888.00 2020-11-20 08:13:18.913 325 15663.91 422.10 52911.47 88888.00 2020-11-20 08:13:19.413 325 15663.90 422.12 52911.50 88888.00 2020-11-20 08:13:19.913 325 15663.84 422.12 52911.46 88888.00 2020-11-20 08:13:20.413 325 15663.89 422.07 52911.43 88888.00 2020-11-20 08:13:20.913 325 15663.90 422.07 52911.46 88888.00 2020-11-20 08:13:21.413 325 15663.88 422.12 52911.42 88888.00 2020-11-20 08:13:21.913 325 15663.84 422.16 52911.41 88888.00 2020-11-20 08:13:22.413 325 15663.85 422.16 52911.41 88888.00 2020-11-20 08:13:22.913 325 15663.88 422.14 52911.39 88888.00 2020-11-20 08:13:23.413 325 15663.85 422.10 52911.37 88888.00 2020-11-20 08:13:23.913 325 15663.89 422.11 52911.40 88888.00 2020-11-20 08:13:24.413 325 15663.84 422.12 52911.42 88888.00 2020-11-20 08:13:24.913 325 15663.80 422.15 52911.44 88888.00 2020-11-20 08:13:25.413 325 15663.78 422.15 52911.46 88888.00 2020-11-20 08:13:25.913 325 15663.80 422.16 52911.41 88888.00 2020-11-20 08:13:26.413 325 15663.82 422.14 52911.40 88888.00 2020-11-20 08:13:26.913 325 15663.76 422.14 52911.35 88888.00 2020-11-20 08:13:27.413 325 15663.71 422.18 52911.38 88888.00 2020-11-20 08:13:27.913 325 15663.68 422.21 52911.37 88888.00 2020-11-20 08:13:28.413 325 15663.69 422.16 52911.33 88888.00 2020-11-20 08:13:28.913 325 15663.73 422.13 52911.29 88888.00 2020-11-20 08:13:29.413 325 15663.78 422.12 52911.27 88888.00 2020-11-20 08:13:29.913 325 15663.75 422.06 52911.31 88888.00 2020-11-20 08:13:30.413 325 15663.75 422.03 52911.27 88888.00 2020-11-20 08:13:30.913 325 15663.69 422.05 52911.24 88888.00 2020-11-20 08:13:31.413 325 15663.66 422.09 52911.26 88888.00 2020-11-20 08:13:31.913 325 15663.72 422.07 52911.21 88888.00 2020-11-20 08:13:32.913 325 15663.80 422.13 52911.16 88888.00 2020-11-20 08:13:33.413 325 15663.76 422.14 52911.18 88888.00 2020-11-20 08:13:33.913 325 15663.81 422.15 52911.16 88888.00 2020-11-20 08:13:34.413 325 15663.84 422.16 52911.18 88888.00 2020-11-20 08:13:34.913 325 15663.87 422.13 52911.16 88888.00 2020-11-20 08:13:35.413 325 15663.85 422.15 52911.19 88888.00 2020-11-20 08:13:35.913 325 15663.85 422.21 52911.23 88888.00 2020-11-20 08:13:36.413 325 15663.82 422.24 52911.23 88888.00 2020-11-20 08:13:36.913 325 15663.79 422.19 52911.21 88888.00 2020-11-20 08:13:37.413 325 15663.76 422.19 52911.15 88888.00 2020-11-20 08:13:37.913 325 15663.72 422.21 52911.20 88888.00 2020-11-20 08:13:38.413 325 15663.75 422.25 52911.18 88888.00 2020-11-20 08:13:38.913 325 15663.76 422.27 52911.19 88888.00 2020-11-20 08:13:39.413 325 15663.74 422.28 52911.16 88888.00 2020-11-20 08:13:39.913 325 15663.76 422.29 52911.16 88888.00 2020-11-20 08:13:40.413 325 15663.75 422.28 52911.12 88888.00 2020-11-20 08:13:40.913 325 15663.74 422.28 52911.15 88888.00 2020-11-20 08:13:41.413 325 15663.76 422.25 52911.09 88888.00 2020-11-20 08:13:41.913 325 15663.79 422.22 52911.11 88888.00 2020-11-20 08:13:42.413 325 15663.82 422.23 52911.05 88888.00 2020-11-20 08:13:42.913 325 15663.84 422.25 52911.05 88888.00 2020-11-20 08:13:43.413 325 15663.82 422.23 52910.99 88888.00 2020-11-20 08:13:43.913 325 15663.80 422.24 52911.00 88888.00 2020-11-20 08:13:44.413 325 15663.79 422.25 52911.00 88888.00 2020-11-20 08:13:44.913 325 15663.81 422.28 52911.01 88888.00 2020-11-20 08:13:45.413 325 15663.79 422.28 52910.97 88888.00 2020-11-20 08:13:45.913 325 15663.84 422.23 52910.89 88888.00 2020-11-20 08:13:46.413 325 15663.81 422.20 52910.93 88888.00 2020-11-20 08:13:46.913 325 15663.80 422.18 52910.97 88888.00 2020-11-20 08:13:47.413 325 15663.81 422.21 52910.98 88888.00 2020-11-20 08:13:47.913 325 15663.87 422.21 52910.92 88888.00 2020-11-20 08:13:48.413 325 15663.89 422.24 52910.93 88888.00 2020-11-20 08:13:48.913 325 15663.82 422.21 52910.94 88888.00 2020-11-20 08:13:49.413 325 15663.81 422.22 52910.88 88888.00 2020-11-20 08:13:49.913 325 15663.76 422.23 52910.80 88888.00 2020-11-20 08:13:50.413 325 15663.78 422.21 52910.79 88888.00 2020-11-20 08:13:50.913 325 15663.79 422.22 52910.83 88888.00 2020-11-20 08:13:51.413 325 15663.79 422.23 52910.80 88888.00 2020-11-20 08:13:51.913 325 15663.81 422.27 52910.73 88888.00 2020-11-20 08:13:52.413 325 15663.81 422.24 52910.72 88888.00 2020-11-20 08:13:52.913 325 15663.81 422.29 52910.76 88888.00 2020-11-20 08:13:53.413 325 15663.81 422.27 52910.69 88888.00 2020-11-20 08:13:53.913 325 15663.80 422.25 52910.67 88888.00 2020-11-20 08:13:54.413 325 15663.81 422.30 52910.71 88888.00 2020-11-20 08:13:54.913 325 15663.84 422.29 52910.75 88888.00 2020-11-20 08:13:55.413 325 15663.90 422.29 52910.74 88888.00 2020-11-20 08:13:55.913 325 15663.91 422.29 52910.72 88888.00 2020-11-20 08:13:56.413 325 15663.90 422.29 52910.71 88888.00 2020-11-20 08:13:56.913 325 15663.91 422.31 52910.68 88888.00 2020-11-20 08:13:57.413 325 15663.99 422.28 52910.77 88888.00 2020-11-20 08:13:57.913 325 15663.98 422.25 52910.84 88888.00 2020-11-20 08:13:58.413 325 15663.98 422.30 52910.75 88888.00 2020-11-20 08:13:58.913 325 15663.94 422.33 52910.71 88888.00 2020-11-20 08:13:59.413 325 15663.94 422.33 52910.74 88888.00 2020-11-20 08:13:59.913 325 15664.01 422.35 52910.73 88888.00 2020-11-20 08:14:00.413 325 15663.98 422.36 52910.65 88888.00 2020-11-20 08:14:00.913 325 15663.99 422.37 52910.67 88888.00 2020-11-20 08:14:01.413 325 15664.01 422.36 52910.71 88888.00 2020-11-20 08:14:01.913 325 15663.99 422.37 52910.67 88888.00 2020-11-20 08:14:02.413 325 15663.99 422.37 52910.67 88888.00 2020-11-20 08:14:02.913 325 15663.98 422.37 52910.67 88888.00 2020-11-20 08:14:03.413 325 15663.99 422.35 52910.69 88888.00 2020-11-20 08:14:03.913 325 15664.00 422.32 52910.75 88888.00 2020-11-20 08:14:04.413 325 15664.03 422.32 52910.69 88888.00 2020-11-20 08:14:04.913 325 15663.99 422.35 52910.69 88888.00 2020-11-20 08:14:05.413 325 15663.97 422.38 52910.68 88888.00 2020-11-20 08:14:05.913 325 15663.96 422.38 52910.64 88888.00 2020-11-20 08:14:06.413 325 15663.94 422.38 52910.68 88888.00 2020-11-20 08:14:06.913 325 15663.90 422.39 52910.74 88888.00 2020-11-20 08:14:07.413 325 15663.88 422.38 52910.68 88888.00 2020-11-20 08:14:07.913 325 15663.91 422.37 52910.64 88888.00 2020-11-20 08:14:08.413 325 15663.88 422.35 52910.65 88888.00 2020-11-20 08:14:08.913 325 15663.84 422.37 52910.64 88888.00 2020-11-20 08:14:09.413 325 15663.83 422.39 52910.62 88888.00 2020-11-20 08:14:09.913 325 15663.82 422.38 52910.66 88888.00 2020-11-20 08:14:10.413 325 15663.84 422.38 52910.74 88888.00 2020-11-20 08:14:10.913 325 15663.87 422.40 52910.74 88888.00 2020-11-20 08:14:11.413 325 15663.80 422.41 52910.63 88888.00 2020-11-20 08:14:11.913 325 15663.78 422.42 52910.61 88888.00 2020-11-20 08:14:12.413 325 15663.79 422.40 52910.59 88888.00 2020-11-20 08:14:12.913 325 15663.74 422.42 52910.60 88888.00 2020-11-20 08:14:13.413 325 15663.69 422.47 52910.54 88888.00 2020-11-20 08:14:13.913 325 15663.66 422.46 52910.57 88888.00 2020-11-20 08:14:14.413 325 15663.69 422.46 52910.59 88888.00 2020-11-20 08:14:14.913 325 15663.61 422.45 52910.51 88888.00 2020-11-20 08:14:15.413 325 15663.64 422.44 52910.47 88888.00 2020-11-20 08:14:15.913 325 15663.64 422.45 52910.45 88888.00 2020-11-20 08:14:16.413 325 15663.63 422.47 52910.45 88888.00 2020-11-20 08:14:16.913 325 15663.63 422.46 52910.51 88888.00 2020-11-20 08:14:17.413 325 15663.66 422.46 52910.55 88888.00 2020-11-20 08:14:17.913 325 15663.66 422.49 52910.52 88888.00 2020-11-20 08:14:18.413 325 15663.68 422.49 52910.47 88888.00 2020-11-20 08:14:18.913 325 15663.63 422.48 52910.48 88888.00 2020-11-20 08:14:19.413 325 15663.62 422.50 52910.47 88888.00 2020-11-20 08:14:19.913 325 15663.60 422.53 52910.49 88888.00 2020-11-20 08:14:20.413 325 15663.56 422.55 52910.52 88888.00 2020-11-20 08:14:20.913 325 15663.57 422.53 52910.51 88888.00 2020-11-20 08:14:21.413 325 15663.59 422.54 52910.49 88888.00 2020-11-20 08:14:21.913 325 15663.55 422.51 52910.43 88888.00 2020-11-20 08:14:22.413 325 15663.53 422.51 52910.44 88888.00 2020-11-20 08:14:22.913 325 15663.53 422.51 52910.45 88888.00 2020-11-20 08:14:23.413 325 15663.52 422.55 52910.47 88888.00 2020-11-20 08:14:23.913 325 15663.55 422.57 52910.41 88888.00 2020-11-20 08:14:24.413 325 15663.59 422.56 52910.39 88888.00 2020-11-20 08:14:24.913 325 15663.56 422.54 52910.40 88888.00 2020-11-20 08:14:25.413 325 15663.52 422.54 52910.38 88888.00 2020-11-20 08:14:25.913 325 15663.54 422.56 52910.38 88888.00 2020-11-20 08:14:26.413 325 15663.47 422.57 52910.34 88888.00 2020-11-20 08:14:26.913 325 15663.45 422.56 52910.29 88888.00 2020-11-20 08:14:27.913 325 15663.46 422.57 52910.42 88888.00 2020-11-20 08:14:28.413 325 15663.42 422.54 52910.38 88888.00 2020-11-20 08:14:28.913 325 15663.39 422.56 52910.24 88888.00 2020-11-20 08:14:29.413 325 15663.42 422.53 52910.23 88888.00 2020-11-20 08:14:29.913 325 15663.44 422.58 52910.23 88888.00 2020-11-20 08:14:30.413 325 15663.38 422.61 52910.28 88888.00 2020-11-20 08:14:30.913 325 15663.37 422.63 52910.27 88888.00 2020-11-20 08:14:31.413 325 15663.36 422.62 52910.20 88888.00 2020-11-20 08:14:31.913 325 15663.33 422.58 52910.26 88888.00 2020-11-20 08:14:32.413 325 15663.25 422.57 52910.25 88888.00 2020-11-20 08:14:32.913 325 15663.24 422.55 52910.17 88888.00 2020-11-20 08:14:33.413 325 15663.23 422.56 52910.19 88888.00 2020-11-20 08:14:33.913 325 15663.25 422.55 52910.18 88888.00 2020-11-20 08:14:34.413 325 15663.19 422.58 52910.17 88888.00 2020-11-20 08:14:34.913 325 15663.15 422.59 52910.21 88888.00 2020-11-20 08:14:35.413 325 15663.11 422.55 52910.16 88888.00 2020-11-20 08:14:35.913 325 15663.10 422.53 52910.06 88888.00 2020-11-20 08:14:36.413 325 15663.09 422.55 52910.04 88888.00 2020-11-20 08:14:36.913 325 15663.16 422.56 52910.04 88888.00 2020-11-20 08:14:37.913 325 15663.17 422.59 52910.00 88888.00 2020-11-20 08:14:38.413 325 15663.14 422.59 52909.93 88888.00 2020-11-20 08:14:38.913 325 15663.11 422.55 52909.95 88888.00 2020-11-20 08:14:39.413 325 15663.07 422.56 52909.95 88888.00 2020-11-20 08:14:39.913 325 15663.10 422.57 52909.95 88888.00 2020-11-20 08:14:40.413 325 15663.10 422.58 52909.92 88888.00 2020-11-20 08:14:40.913 325 15663.09 422.61 52909.96 88888.00 2020-11-20 08:14:41.413 325 15663.09 422.59 52910.01 88888.00 2020-11-20 08:14:41.913 325 15663.16 422.61 52910.05 88888.00 2020-11-20 08:14:42.413 325 15663.18 422.62 52909.99 88888.00 2020-11-20 08:14:42.913 325 15663.15 422.58 52909.81 88888.00 2020-11-20 08:14:43.413 325 15663.11 422.59 52909.78 88888.00 2020-11-20 08:14:43.913 325 15663.11 422.58 52909.74 88888.00 2020-11-20 08:14:44.413 325 15663.10 422.61 52909.73 88888.00 2020-11-20 08:14:44.913 325 15663.14 422.61 52909.72 88888.00 2020-11-20 08:14:45.413 325 15663.18 422.64 52909.71 88888.00 2020-11-20 08:14:45.913 325 15663.23 422.65 52909.72 88888.00 2020-11-20 08:14:46.413 325 15663.18 422.68 52909.70 88888.00 2020-11-20 08:14:46.913 325 15663.14 422.72 52909.66 88888.00 2020-11-20 08:14:47.413 325 15663.17 422.74 52909.59 88888.00 2020-11-20 08:14:47.913 325 15663.17 422.73 52909.51 88888.00 2020-11-20 08:14:48.413 325 15663.12 422.74 52909.57 88888.00 2020-11-20 08:14:48.913 325 15663.11 422.75 52909.56 88888.00 2020-11-20 08:14:49.413 325 15663.17 422.80 52909.52 88888.00 2020-11-20 08:14:49.913 325 15663.12 422.80 52909.47 88888.00 2020-11-20 08:14:50.413 325 15663.07 422.81 52909.47 88888.00 2020-11-20 08:14:50.913 325 15663.06 422.84 52909.42 88888.00 2020-11-20 08:14:51.413 325 15663.05 422.82 52909.40 88888.00 2020-11-20 08:14:51.913 325 15663.01 422.85 52909.42 88888.00 2020-11-20 08:14:52.413 325 15663.06 422.85 52909.42 88888.00 2020-11-20 08:14:52.913 325 15663.05 422.89 52909.52 88888.00 2020-11-20 08:14:53.413 325 15663.00 422.92 52909.55 88888.00 2020-11-20 08:14:53.913 325 15663.02 422.92 52909.52 88888.00 2020-11-20 08:14:54.413 325 15663.00 422.93 52909.55 88888.00 2020-11-20 08:14:54.913 325 15662.96 422.92 52909.47 88888.00 2020-11-20 08:14:55.913 325 15662.90 422.90 52909.50 88888.00 2020-11-20 08:14:56.413 325 15662.91 422.88 52909.39 88888.00 2020-11-20 08:14:56.913 325 15662.90 422.87 52909.31 88888.00 2020-11-20 08:14:57.413 325 15662.90 422.84 52909.26 88888.00 2020-11-20 08:14:57.913 325 15662.90 422.84 52909.28 88888.00 2020-11-20 08:14:58.413 325 15662.91 422.83 52909.39 88888.00 2020-11-20 08:14:58.913 325 15662.94 422.83 52909.41 88888.00 2020-11-20 08:14:59.413 325 15662.98 422.82 52909.40 88888.00 2020-11-20 08:14:59.913 325 15662.98 422.82 52909.32 88888.00 2020-11-20 08:15:00.413 325 15662.97 422.89 52909.26 88888.00 2020-11-20 08:15:00.913 325 15662.97 422.92 52909.26 88888.00 2020-11-20 08:15:01.413 325 15662.94 422.90 52909.32 88888.00 2020-11-20 08:15:01.913 325 15662.91 422.89 52909.34 88888.00 2020-11-20 08:15:02.413 325 15662.92 422.93 52909.32 88888.00 2020-11-20 08:15:02.913 325 15662.92 422.91 52909.31 88888.00 2020-11-20 08:15:03.413 325 15662.96 422.88 52909.32 88888.00 2020-11-20 08:15:03.913 325 15662.94 422.90 52909.24 88888.00 2020-11-20 08:15:04.413 325 15662.93 422.89 52909.21 88888.00 2020-11-20 08:15:04.913 325 15662.94 422.87 52909.24 88888.00 2020-11-20 08:15:05.413 325 15662.92 422.91 52909.28 88888.00 2020-11-20 08:15:05.913 325 15662.98 422.93 52909.27 88888.00 2020-11-20 08:15:06.413 325 15662.97 422.92 52909.24 88888.00 2020-11-20 08:15:06.913 325 15662.96 422.92 52909.25 88888.00 2020-11-20 08:15:07.413 325 15663.00 422.92 52909.26 88888.00 2020-11-20 08:15:07.913 325 15662.98 422.90 52909.27 88888.00 2020-11-20 08:15:08.413 325 15663.00 422.93 52909.24 88888.00 2020-11-20 08:15:09.413 325 15662.98 422.91 52909.26 88888.00 2020-11-20 08:15:09.913 325 15663.02 422.94 52909.24 88888.00 2020-11-20 08:15:10.413 325 15663.03 422.96 52909.19 88888.00 2020-11-20 08:15:10.913 325 15663.03 422.94 52909.19 88888.00 2020-11-20 08:15:11.413 325 15663.05 422.92 52909.17 88888.00 2020-11-20 08:15:11.913 325 15663.01 422.92 52909.18 88888.00 2020-11-20 08:15:12.413 325 15663.05 422.97 52909.18 88888.00 2020-11-20 08:15:12.913 325 15663.03 422.98 52909.20 88888.00 2020-11-20 08:15:13.413 325 15662.98 422.99 52909.16 88888.00 2020-11-20 08:15:13.913 325 15663.01 422.96 52909.20 88888.00 2020-11-20 08:15:14.413 325 15663.02 422.91 52909.23 88888.00 2020-11-20 08:15:14.913 325 15663.02 422.92 52909.21 88888.00 2020-11-20 08:15:15.413 325 15663.00 422.90 52909.15 88888.00 2020-11-20 08:15:15.913 325 15663.06 422.91 52909.16 88888.00 2020-11-20 08:15:16.413 325 15663.05 422.92 52909.19 88888.00 2020-11-20 08:15:16.913 325 15663.00 422.90 52909.18 88888.00 2020-11-20 08:15:17.413 325 15662.99 422.91 52909.17 88888.00 2020-11-20 08:15:17.913 325 15663.00 422.92 52909.16 88888.00 2020-11-20 08:15:18.413 325 15663.01 422.92 52909.11 88888.00 2020-11-20 08:15:18.913 325 15663.01 422.91 52909.07 88888.00 2020-11-20 08:15:19.413 325 15663.06 422.94 52909.13 88888.00 2020-11-20 08:15:19.913 325 15663.08 422.94 52909.14 88888.00 2020-11-20 08:15:20.413 325 15663.05 422.92 52909.20 88888.00 2020-11-20 08:15:20.913 325 15663.02 422.91 52909.18 88888.00 2020-11-20 08:15:21.413 325 15662.97 422.93 52909.20 88888.00 2020-11-20 08:15:21.913 325 15663.00 422.94 52909.18 88888.00 2020-11-20 08:15:22.413 325 15663.02 422.93 52909.12 88888.00 2020-11-20 08:15:22.913 325 15663.01 422.94 52909.07 88888.00 2020-11-20 08:15:23.413 325 15662.98 422.97 52909.13 88888.00 2020-11-20 08:15:23.913 325 15662.96 422.98 52909.14 88888.00 2020-11-20 08:15:24.413 325 15662.96 422.98 52909.19 88888.00 2020-11-20 08:15:24.913 325 15663.03 422.96 52909.22 88888.00 2020-11-20 08:15:25.413 325 15663.00 422.96 52909.15 88888.00 2020-11-20 08:15:25.913 325 15662.97 422.98 52909.13 88888.00 2020-11-20 08:15:26.413 325 15663.00 422.96 52909.12 88888.00 2020-11-20 08:15:26.913 325 15663.00 422.96 52909.16 88888.00 2020-11-20 08:15:27.413 325 15663.00 422.98 52909.20 88888.00 2020-11-20 08:15:27.913 325 15662.99 422.99 52909.11 88888.00 2020-11-20 08:15:28.413 325 15663.06 423.04 52909.11 88888.00 2020-11-20 08:15:28.913 325 15663.01 423.04 52909.11 88888.00 2020-11-20 08:15:29.413 325 15662.94 423.01 52909.15 88888.00 2020-11-20 08:15:29.913 325 15662.98 423.01 52909.14 88888.00 2020-11-20 08:15:30.413 325 15662.99 422.98 52909.11 88888.00 2020-11-20 08:15:30.913 325 15662.98 423.00 52909.07 88888.00 2020-11-20 08:15:31.413 325 15662.98 422.99 52909.07 88888.00 2020-11-20 08:15:31.913 325 15663.01 422.94 52909.10 88888.00 2020-11-20 08:15:32.413 325 15663.00 422.97 52909.07 88888.00 2020-11-20 08:15:32.913 325 15662.98 422.96 52909.05 88888.00 2020-11-20 08:15:33.413 325 15662.98 422.94 52909.04 88888.00 2020-11-20 08:15:33.913 325 15663.02 422.98 52909.05 88888.00 2020-11-20 08:15:34.413 325 15663.05 422.89 52909.03 88888.00 2020-11-20 08:15:34.913 325 15663.02 422.89 52909.01 88888.00 2020-11-20 08:15:35.413 325 15662.97 422.90 52909.04 88888.00 2020-11-20 08:15:35.913 325 15662.89 422.92 52909.05 88888.00 2020-11-20 08:15:36.413 325 15662.89 422.89 52909.05 88888.00 2020-11-20 08:15:36.913 325 15662.90 422.87 52909.10 88888.00 2020-11-20 08:15:37.413 325 15662.94 422.88 52909.08 88888.00 2020-11-20 08:15:37.913 325 15662.96 422.85 52909.05 88888.00 2020-11-20 08:15:38.413 325 15662.92 422.88 52909.02 88888.00 2020-11-20 08:15:38.913 325 15662.91 422.87 52909.01 88888.00 2020-11-20 08:15:39.413 325 15662.82 422.87 52909.03 88888.00 2020-11-20 08:15:39.913 325 15662.79 422.85 52908.98 88888.00 2020-11-20 08:15:40.413 325 15662.80 422.83 52908.91 88888.00 2020-11-20 08:15:40.913 325 15662.76 422.81 52908.92 88888.00 2020-11-20 08:15:41.413 325 15662.76 422.79 52908.95 88888.00 2020-11-20 08:15:41.913 325 15662.78 422.78 52908.96 88888.00 2020-11-20 08:15:42.413 325 15662.76 422.82 52908.98 88888.00 2020-11-20 08:15:42.913 325 15662.75 422.89 52908.97 88888.00 2020-11-20 08:15:43.413 325 15662.71 422.85 52908.93 88888.00 2020-11-20 08:15:43.913 325 15662.74 422.83 52908.89 88888.00 2020-11-20 08:15:44.413 325 15662.70 422.87 52908.87 88888.00 2020-11-20 08:15:44.913 325 15662.63 422.91 52908.86 88888.00 2020-11-20 08:15:45.413 325 15662.63 422.92 52908.85 88888.00 2020-11-20 08:15:45.913 325 15662.62 422.92 52908.87 88888.00 2020-11-20 08:15:46.413 325 15662.64 422.89 52908.91 88888.00 2020-11-20 08:15:46.913 325 15662.71 422.88 52908.86 88888.00 2020-11-20 08:15:47.413 325 15662.67 422.83 52908.86 88888.00 2020-11-20 08:15:47.913 325 15662.67 422.84 52908.81 88888.00 2020-11-20 08:15:48.413 325 15662.66 422.83 52908.83 88888.00 2020-11-20 08:15:48.913 325 15662.66 422.87 52908.80 88888.00 2020-11-20 08:15:49.413 325 15662.65 422.89 52908.79 88888.00 2020-11-20 08:15:49.913 325 15662.71 422.89 52908.79 88888.00 2020-11-20 08:15:50.913 325 15662.69 422.81 52908.82 88888.00 2020-11-20 08:15:51.413 325 15662.69 422.81 52908.84 88888.00 2020-11-20 08:15:51.913 325 15662.76 422.84 52908.87 88888.00 2020-11-20 08:15:52.413 325 15662.75 422.85 52908.91 88888.00 2020-11-20 08:15:52.913 325 15662.73 422.82 52908.89 88888.00 2020-11-20 08:15:53.413 325 15662.78 422.81 52908.93 88888.00 2020-11-20 08:15:53.913 325 15662.79 422.79 52908.85 88888.00 2020-11-20 08:15:54.413 325 15662.81 422.74 52908.80 88888.00 2020-11-20 08:15:54.913 325 15662.78 422.71 52908.82 88888.00 2020-11-20 08:15:55.413 325 15662.73 422.74 52908.87 88888.00 2020-11-20 08:15:55.913 325 15662.70 422.74 52908.87 88888.00 2020-11-20 08:15:56.413 325 15662.67 422.72 52908.83 88888.00 2020-11-20 08:15:56.913 325 15662.72 422.71 52908.82 88888.00 2020-11-20 08:15:57.413 325 15662.66 422.67 52908.82 88888.00 2020-11-20 08:15:57.913 325 15662.66 422.65 52908.82 88888.00 2020-11-20 08:15:58.413 325 15662.72 422.67 52908.76 88888.00 2020-11-20 08:15:58.913 325 15662.74 422.68 52908.73 88888.00 2020-11-20 08:15:59.413 325 15662.70 422.73 52908.75 88888.00 2020-11-20 08:15:59.913 325 15662.61 422.72 52908.76 88888.00 2020-11-20 08:16:00.913 325 15662.72 422.67 52908.84 88888.00 2020-11-20 08:16:01.413 325 15662.66 422.66 52908.70 88888.00 2020-11-20 08:16:01.913 325 15662.71 422.66 52908.69 88888.00 2020-11-20 08:16:02.413 325 15662.69 422.66 52908.62 88888.00 2020-11-20 08:16:02.913 325 15662.67 422.63 52908.56 88888.00 2020-11-20 08:16:03.413 325 15662.67 422.63 52908.58 88888.00 2020-11-20 08:16:03.913 325 15662.69 422.63 52908.57 88888.00 2020-11-20 08:16:04.413 325 15662.61 422.56 52908.58 88888.00 2020-11-20 08:16:04.913 325 15662.64 422.58 52908.61 88888.00 2020-11-20 08:16:05.413 325 15662.62 422.62 52908.58 88888.00 2020-11-20 08:16:05.913 325 15662.61 422.58 52908.58 88888.00 2020-11-20 08:16:06.413 325 15662.67 422.61 52908.58 88888.00 2020-11-20 08:16:06.913 325 15662.70 422.65 52908.60 88888.00 2020-11-20 08:16:07.413 325 15662.66 422.65 52908.64 88888.00 2020-11-20 08:16:07.913 325 15662.67 422.68 52908.65 88888.00 2020-11-20 08:16:08.413 325 15662.73 422.68 52908.65 88888.00 2020-11-20 08:16:08.913 325 15662.73 422.64 52908.62 88888.00 2020-11-20 08:16:09.413 325 15662.70 422.65 52908.61 88888.00 2020-11-20 08:16:09.913 325 15662.71 422.64 52908.58 88888.00 2020-11-20 08:16:10.913 325 15662.66 422.61 52908.65 88888.00 2020-11-20 08:16:11.413 325 15662.63 422.59 52908.66 88888.00 2020-11-20 08:16:11.913 325 15662.63 422.63 52908.65 88888.00 2020-11-20 08:16:12.413 325 15662.69 422.65 52908.66 88888.00 2020-11-20 08:16:12.913 325 15662.69 422.66 52908.64 88888.00 2020-11-20 08:16:13.413 325 15662.69 422.63 52908.58 88888.00 2020-11-20 08:16:13.913 325 15662.73 422.62 52908.55 88888.00 2020-11-20 08:16:14.413 325 15662.74 422.59 52908.58 88888.00 2020-11-20 08:16:14.913 325 15662.72 422.61 52908.65 88888.00 2020-11-20 08:16:15.413 325 15662.67 422.64 52908.50 88888.00 2020-11-20 08:16:15.913 325 15662.73 422.63 52908.47 88888.00 2020-11-20 08:16:16.413 325 15662.78 422.61 52908.42 88888.00 2020-11-20 08:16:16.913 325 15662.75 422.62 52908.38 88888.00 2020-11-20 08:16:17.413 325 15662.76 422.63 52908.39 88888.00 2020-11-20 08:16:17.913 325 15662.71 422.62 52908.49 88888.00 2020-11-20 08:16:18.413 325 15662.72 422.63 52908.51 88888.00 2020-11-20 08:16:18.913 325 15662.73 422.62 52908.51 88888.00 2020-11-20 08:16:19.413 325 15662.73 422.62 52908.52 88888.00 2020-11-20 08:16:19.913 325 15662.81 422.63 52908.51 88888.00 2020-11-20 08:16:20.413 325 15662.80 422.64 52908.52 88888.00 2020-11-20 08:16:20.913 325 15662.75 422.67 52908.49 88888.00 2020-11-20 08:16:21.413 325 15662.78 422.66 52908.49 88888.00 2020-11-20 08:16:21.913 325 15662.78 422.68 52908.50 88888.00 2020-11-20 08:16:22.413 325 15662.73 422.71 52908.51 88888.00 2020-11-20 08:16:22.913 325 15662.73 422.73 52908.51 88888.00 2020-11-20 08:16:23.413 325 15662.74 422.67 52908.47 88888.00 2020-11-20 08:16:23.913 325 15662.74 422.65 52908.47 88888.00 2020-11-20 08:16:24.413 325 15662.79 422.67 52908.53 88888.00 2020-11-20 08:16:24.913 325 15662.79 422.71 52908.61 88888.00 2020-11-20 08:16:25.413 325 15662.75 422.74 52908.55 88888.00 2020-11-20 08:16:25.913 325 15662.78 422.72 52908.52 88888.00 2020-11-20 08:16:26.413 325 15662.78 422.71 52908.56 88888.00 2020-11-20 08:16:26.913 325 15662.71 422.70 52908.62 88888.00 2020-11-20 08:16:27.413 325 15662.70 422.71 52908.61 88888.00 2020-11-20 08:16:27.913 325 15662.71 422.73 52908.58 88888.00 2020-11-20 08:16:28.413 325 15662.69 422.72 52908.57 88888.00 2020-11-20 08:16:28.913 325 15662.62 422.71 52908.55 88888.00 2020-11-20 08:16:29.413 325 15662.61 422.75 52908.50 88888.00 2020-11-20 08:16:29.913 325 15662.61 422.74 52908.49 88888.00 2020-11-20 08:16:30.413 325 15662.58 422.74 52908.40 88888.00 2020-11-20 08:16:30.913 325 15662.58 422.74 52908.42 88888.00 2020-11-20 08:16:31.413 325 15662.63 422.72 52908.53 88888.00 2020-11-20 08:16:32.413 325 15662.63 422.78 52908.54 88888.00 2020-11-20 08:16:32.913 325 15662.63 422.79 52908.57 88888.00 2020-11-20 08:16:33.413 325 15662.61 422.76 52908.58 88888.00 2020-11-20 08:16:33.913 325 15662.60 422.75 52908.54 88888.00 2020-11-20 08:16:34.413 325 15662.58 422.73 52908.53 88888.00 2020-11-20 08:16:34.913 325 15662.60 422.73 52908.47 88888.00 2020-11-20 08:16:35.413 325 15662.56 422.76 52908.49 88888.00 2020-11-20 08:16:35.913 325 15662.53 422.75 52908.54 88888.00 2020-11-20 08:16:36.413 325 15662.53 422.78 52908.55 88888.00 2020-11-20 08:16:36.913 325 15662.49 422.79 52908.51 88888.00 2020-11-20 08:16:37.413 325 15662.51 422.74 52908.52 88888.00 2020-11-20 08:16:37.913 325 15662.49 422.78 52908.56 88888.00 2020-11-20 08:16:38.413 325 15662.48 422.80 52908.59 88888.00 2020-11-20 08:16:38.913 325 15662.48 422.79 52908.55 88888.00 2020-11-20 08:16:39.413 325 15662.47 422.79 52908.55 88888.00 2020-11-20 08:16:39.913 325 15662.48 422.81 52908.50 88888.00 2020-11-20 08:16:40.413 325 15662.51 422.75 52908.51 88888.00 2020-11-20 08:16:40.913 325 15662.48 422.73 52908.55 88888.00 2020-11-20 08:16:41.413 325 15662.47 422.76 52908.54 88888.00 2020-11-20 08:16:42.413 325 15662.48 422.79 52908.69 88888.00 2020-11-20 08:16:42.913 325 15662.45 422.82 52908.71 88888.00 2020-11-20 08:16:43.413 325 15662.46 422.83 52908.66 88888.00 2020-11-20 08:16:43.913 325 15662.38 422.80 52908.65 88888.00 2020-11-20 08:16:44.413 325 15662.36 422.78 52908.58 88888.00 2020-11-20 08:16:44.913 325 15662.38 422.75 52908.57 88888.00 2020-11-20 08:16:45.413 325 15662.37 422.80 52908.58 88888.00 2020-11-20 08:16:45.913 325 15662.30 422.80 52908.54 88888.00 2020-11-20 08:16:46.413 325 15662.29 422.81 52908.55 88888.00 2020-11-20 08:16:46.913 325 15662.27 422.83 52908.55 88888.00 2020-11-20 08:16:47.413 325 15662.21 422.82 52908.55 88888.00 2020-11-20 08:16:47.913 325 15662.21 422.85 52908.56 88888.00 2020-11-20 08:16:48.413 325 15662.22 422.87 52908.53 88888.00 2020-11-20 08:16:48.913 325 15662.19 422.87 52908.51 88888.00 2020-11-20 08:16:49.413 325 15662.13 422.91 52908.54 88888.00 2020-11-20 08:16:49.913 325 15662.15 422.92 52908.57 88888.00 2020-11-20 08:16:50.413 325 15662.11 422.97 52908.55 88888.00 2020-11-20 08:16:50.913 325 15662.13 422.98 52908.54 88888.00 2020-11-20 08:16:51.413 325 15662.11 422.97 52908.56 88888.00 2020-11-20 08:16:51.913 325 15662.03 422.94 52908.54 88888.00 2020-11-20 08:16:52.413 325 15662.01 422.99 52908.49 88888.00 2020-11-20 08:16:52.913 325 15662.04 423.00 52908.49 88888.00 2020-11-20 08:16:53.413 325 15662.09 423.02 52908.55 88888.00 2020-11-20 08:16:53.913 325 15662.02 423.04 52908.60 88888.00 2020-11-20 08:16:54.413 325 15662.01 422.98 52908.58 88888.00 2020-11-20 08:16:54.913 325 15662.00 423.01 52908.60 88888.00 2020-11-20 08:16:55.413 325 15662.02 423.01 52908.60 88888.00 2020-11-20 08:16:55.913 325 15661.99 423.00 52908.64 88888.00 2020-11-20 08:16:56.413 325 15661.97 423.01 52908.62 88888.00 2020-11-20 08:16:56.913 325 15661.93 423.01 52908.57 88888.00 2020-11-20 08:16:57.413 325 15661.91 423.00 52908.56 88888.00 2020-11-20 08:16:57.913 325 15661.88 423.02 52908.55 88888.00 2020-11-20 08:16:58.413 325 15661.85 423.01 52908.54 88888.00 2020-11-20 08:16:58.913 325 15661.86 423.01 52908.52 88888.00 2020-11-20 08:16:59.413 325 15661.88 423.02 52908.50 88888.00 2020-11-20 08:16:59.913 325 15661.93 423.02 52908.47 88888.00 2020-11-20 08:17:00.413 325 15661.97 423.07 52908.51 88888.00 2020-11-20 08:17:00.913 325 15661.94 423.06 52908.49 88888.00 2020-11-20 08:17:01.413 325 15661.94 423.02 52908.45 88888.00 2020-11-20 08:17:01.913 325 15661.91 423.06 52908.49 88888.00 2020-11-20 08:17:02.413 325 15661.89 423.08 52908.46 88888.00 2020-11-20 08:17:02.913 325 15661.97 423.07 52908.51 88888.00 2020-11-20 08:17:03.413 325 15662.00 423.11 52908.54 88888.00 2020-11-20 08:17:03.913 325 15662.02 423.11 52908.50 88888.00 2020-11-20 08:17:04.413 325 15661.97 423.10 52908.46 88888.00 2020-11-20 08:17:04.913 325 15661.95 423.08 52908.43 88888.00 2020-11-20 08:17:05.413 325 15661.91 423.08 52908.45 88888.00 2020-11-20 08:17:05.913 325 15661.93 423.14 52908.50 88888.00 2020-11-20 08:17:06.413 325 15661.93 423.10 52908.43 88888.00 2020-11-20 08:17:06.913 325 15661.90 423.05 52908.43 88888.00 2020-11-20 08:17:07.413 325 15661.89 423.00 52908.44 88888.00 2020-11-20 08:17:07.913 325 15661.91 423.00 52908.39 88888.00 2020-11-20 08:17:08.413 325 15661.82 423.01 52908.39 88888.00 2020-11-20 08:17:08.913 325 15661.77 423.02 52908.41 88888.00 2020-11-20 08:17:09.413 325 15661.72 423.02 52908.43 88888.00 2020-11-20 08:17:09.913 325 15661.75 423.05 52908.38 88888.00 2020-11-20 08:17:10.413 325 15661.77 423.08 52908.35 88888.00 2020-11-20 08:17:10.913 325 15661.74 423.05 52908.37 88888.00 2020-11-20 08:17:11.413 325 15661.77 423.05 52908.39 88888.00 2020-11-20 08:17:11.913 325 15661.76 423.04 52908.39 88888.00 2020-11-20 08:17:12.413 325 15661.81 423.01 52908.37 88888.00 2020-11-20 08:17:12.913 325 15661.79 423.05 52908.35 88888.00 2020-11-20 08:17:13.913 325 15661.82 423.09 52908.38 88888.00 2020-11-20 08:17:14.413 325 15661.82 423.06 52908.40 88888.00 2020-11-20 08:17:14.913 325 15661.90 423.06 52908.35 88888.00 2020-11-20 08:17:15.413 325 15661.92 423.01 52908.38 88888.00 2020-11-20 08:17:15.913 325 15661.89 423.06 52908.33 88888.00 2020-11-20 08:17:16.413 325 15661.89 423.10 52908.31 88888.00 2020-11-20 08:17:16.913 325 15661.93 423.09 52908.30 88888.00 2020-11-20 08:17:17.413 325 15661.94 423.10 52908.30 88888.00 2020-11-20 08:17:17.913 325 15661.93 423.09 52908.33 88888.00 2020-11-20 08:17:18.413 325 15661.92 423.15 52908.34 88888.00 2020-11-20 08:17:18.913 325 15661.88 423.13 52908.30 88888.00 2020-11-20 08:17:19.413 325 15661.86 423.10 52908.35 88888.00 2020-11-20 08:17:19.913 325 15661.86 423.09 52908.32 88888.00 2020-11-20 08:17:20.413 325 15661.91 423.08 52908.29 88888.00 2020-11-20 08:17:20.913 325 15661.91 423.07 52908.36 88888.00 2020-11-20 08:17:21.413 325 15661.88 423.07 52908.36 88888.00 2020-11-20 08:17:21.913 325 15661.90 423.09 52908.34 88888.00 2020-11-20 08:17:22.413 325 15661.94 423.07 52908.34 88888.00 2020-11-20 08:17:22.913 325 15662.01 423.07 52908.32 88888.00 2020-11-20 08:17:23.913 325 15662.08 423.04 52908.36 88888.00 2020-11-20 08:17:24.413 325 15662.04 423.05 52908.37 88888.00 2020-11-20 08:17:24.913 325 15662.02 423.07 52908.35 88888.00 2020-11-20 08:17:25.413 325 15662.06 423.10 52908.38 88888.00 2020-11-20 08:17:25.913 325 15662.10 423.10 52908.37 88888.00 2020-11-20 08:17:26.413 325 15662.13 423.14 52908.34 88888.00 2020-11-20 08:17:26.913 325 15662.18 423.14 52908.33 88888.00 2020-11-20 08:17:27.413 325 15662.19 423.08 52908.27 88888.00 2020-11-20 08:17:27.913 325 15662.20 423.08 52908.26 88888.00 2020-11-20 08:17:28.413 325 15662.20 423.09 52908.27 88888.00 2020-11-20 08:17:28.913 325 15662.19 423.08 52908.30 88888.00 2020-11-20 08:17:29.413 325 15662.24 423.10 52908.30 88888.00 2020-11-20 08:17:29.913 325 15662.29 423.07 52908.27 88888.00 2020-11-20 08:17:30.413 325 15662.27 423.06 52908.30 88888.00 2020-11-20 08:17:30.913 325 15662.34 423.09 52908.30 88888.00 2020-11-20 08:17:31.413 325 15662.40 423.07 52908.33 88888.00 2020-11-20 08:17:31.913 325 15662.45 423.05 52908.30 88888.00 2020-11-20 08:17:32.413 325 15662.49 423.07 52908.29 88888.00 2020-11-20 08:17:32.913 325 15662.56 423.11 52908.31 88888.00 2020-11-20 08:17:33.413 325 15662.61 423.10 52908.25 88888.00 2020-11-20 08:17:33.913 325 15662.71 423.07 52908.30 88888.00 2020-11-20 08:17:34.404 325 15662.80 423.09 52908.31 88888.00 2020-11-20 08:17:34.904 325 15662.83 423.07 52908.33 88888.00 2020-11-20 08:17:35.404 325 15662.85 423.08 52908.34 88888.00 2020-11-20 08:17:35.904 325 15662.82 423.10 52908.27 88888.00 2020-11-20 08:17:36.404 325 15662.83 423.08 52908.30 88888.00 2020-11-20 08:17:36.904 325 15662.92 423.07 52908.32 88888.00 2020-11-20 08:17:37.404 325 15663.02 423.06 52908.31 88888.00 2020-11-20 08:17:37.904 325 15662.98 423.05 52908.34 88888.00 2020-11-20 08:17:38.404 325 15663.06 423.02 52908.39 88888.00 2020-11-20 08:17:38.904 325 15663.12 423.08 52908.35 88888.00 2020-11-20 08:17:39.404 325 15663.12 423.10 52908.36 88888.00 2020-11-20 08:17:39.904 325 15663.24 423.13 52908.40 88888.00 2020-11-20 08:17:40.404 325 15663.24 423.10 52908.42 88888.00 2020-11-20 08:17:40.904 325 15663.24 423.14 52908.42 88888.00 2020-11-20 08:17:41.904 325 15663.28 423.10 52908.43 88888.00 2020-11-20 08:17:42.404 325 15663.34 423.08 52908.41 88888.00 2020-11-20 08:17:42.904 325 15663.32 423.10 52908.45 88888.00 2020-11-20 08:17:43.404 325 15663.30 423.13 52908.47 88888.00 2020-11-20 08:17:43.904 325 15663.34 423.18 52908.46 88888.00 2020-11-20 08:17:44.404 325 15663.38 423.19 52908.49 88888.00 2020-11-20 08:17:44.904 325 15663.38 423.16 52908.47 88888.00 2020-11-20 08:17:45.404 325 15663.36 423.17 52908.54 88888.00 2020-11-20 08:17:45.904 325 15663.44 423.19 52908.54 88888.00 2020-11-20 08:17:46.404 325 15663.45 423.18 52908.53 88888.00 2020-11-20 08:17:46.904 325 15663.47 423.18 52908.58 88888.00 2020-11-20 08:17:47.404 325 15663.46 423.22 52908.61 88888.00 2020-11-20 08:17:47.904 325 15663.45 423.25 52908.62 88888.00 2020-11-20 08:17:48.404 325 15663.45 423.24 52908.71 88888.00 2020-11-20 08:17:48.904 325 15663.45 423.26 52908.74 88888.00 2020-11-20 08:17:49.404 325 15663.44 423.27 52908.66 88888.00 2020-11-20 08:17:49.904 325 15663.42 423.28 52908.64 88888.00 2020-11-20 08:17:50.404 325 15663.46 423.33 52908.76 88888.00 2020-11-20 08:17:50.904 325 15663.51 423.30 52908.82 88888.00 2020-11-20 08:17:51.404 325 15663.46 423.26 52908.80 88888.00 2020-11-20 08:17:51.904 325 15663.45 423.28 52908.80 88888.00 2020-11-20 08:17:52.404 325 15663.42 423.32 52908.82 88888.00 2020-11-20 08:17:52.904 325 15663.41 423.30 52908.87 88888.00 2020-11-20 08:17:53.404 325 15663.44 423.25 52908.92 88888.00 2020-11-20 08:17:53.904 325 15663.44 423.25 52908.94 88888.00 2020-11-20 08:17:54.404 325 15663.41 423.28 52908.97 88888.00 2020-11-20 08:17:54.904 325 15663.38 423.30 52908.99 88888.00 2020-11-20 08:17:55.404 325 15663.37 423.32 52909.05 88888.00 2020-11-20 08:17:55.904 325 15663.36 423.34 52909.06 88888.00 2020-11-20 08:17:56.404 325 15663.38 423.37 52909.05 88888.00 2020-11-20 08:17:56.904 325 15663.38 423.36 52909.03 88888.00 2020-11-20 08:17:57.404 325 15663.37 423.33 52909.02 88888.00 2020-11-20 08:17:57.904 325 15663.37 423.32 52909.07 88888.00 2020-11-20 08:17:58.404 325 15663.38 423.32 52909.16 88888.00 2020-11-20 08:17:58.904 325 15663.36 423.30 52909.18 88888.00 2020-11-20 08:17:59.404 325 15663.36 423.25 52909.18 88888.00 2020-11-20 08:17:59.904 325 15663.39 423.25 52909.17 88888.00 2020-11-20 08:18:00.404 325 15663.43 423.26 52909.14 88888.00 2020-11-20 08:18:00.904 325 15663.42 423.23 52909.21 88888.00 2020-11-20 08:18:01.404 325 15663.35 423.24 52909.25 88888.00 2020-11-20 08:18:01.904 325 15663.37 423.24 52909.19 88888.00 2020-11-20 08:18:02.404 325 15663.41 423.20 52909.22 88888.00 2020-11-20 08:18:02.904 325 15663.38 423.22 52909.27 88888.00 2020-11-20 08:18:03.404 325 15663.42 423.22 52909.30 88888.00 2020-11-20 08:18:03.904 325 15663.39 423.17 52909.25 88888.00 2020-11-20 08:18:04.404 325 15663.39 423.19 52909.24 88888.00 2020-11-20 08:18:05.404 325 15663.42 423.20 52909.28 88888.00 2020-11-20 08:18:05.904 325 15663.46 423.19 52909.30 88888.00 2020-11-20 08:18:06.404 325 15663.48 423.23 52909.27 88888.00 2020-11-20 08:18:06.904 325 15663.47 423.25 52909.31 88888.00 2020-11-20 08:18:07.404 325 15663.54 423.27 52909.32 88888.00 2020-11-20 08:18:07.904 325 15663.52 423.24 52909.37 88888.00 2020-11-20 08:18:08.404 325 15663.52 423.25 52909.44 88888.00 2020-11-20 08:18:08.904 325 15663.60 423.24 52909.44 88888.00 2020-11-20 08:18:09.404 325 15663.57 423.23 52909.39 88888.00 2020-11-20 08:18:09.904 325 15663.62 423.20 52909.46 88888.00 2020-11-20 08:18:10.404 325 15663.62 423.19 52909.57 88888.00 2020-11-20 08:18:10.904 325 15663.69 423.22 52909.51 88888.00 2020-11-20 08:18:11.404 325 15663.70 423.25 52909.51 88888.00 2020-11-20 08:18:11.904 325 15663.72 423.20 52909.52 88888.00 2020-11-20 08:18:12.404 325 15663.71 423.20 52909.56 88888.00 2020-11-20 08:18:12.904 325 15663.69 423.20 52909.52 88888.00 2020-11-20 08:18:13.404 325 15663.66 423.19 52909.53 88888.00 2020-11-20 08:18:13.904 325 15663.72 423.18 52909.52 88888.00 2020-11-20 08:18:14.404 325 15663.69 423.26 52909.53 88888.00 2020-11-20 08:18:14.904 325 15663.71 423.27 52909.57 88888.00 2020-11-20 08:18:15.404 325 15663.79 423.24 52909.62 88888.00 2020-11-20 08:18:15.904 325 15663.78 423.24 52909.53 88888.00 2020-11-20 08:18:16.404 325 15663.78 423.22 52909.51 88888.00 2020-11-20 08:18:16.904 325 15663.82 423.25 52909.58 88888.00 2020-11-20 08:18:17.404 325 15663.85 423.27 52909.58 88888.00 2020-11-20 08:18:17.904 325 15663.87 423.30 52909.56 88888.00 2020-11-20 08:18:18.404 325 15663.82 423.30 52909.50 88888.00 2020-11-20 08:18:18.904 325 15663.84 423.26 52909.54 88888.00 2020-11-20 08:18:19.404 325 15663.85 423.30 52909.57 88888.00 2020-11-20 08:18:19.904 325 15663.87 423.28 52909.60 88888.00 2020-11-20 08:18:20.404 325 15663.84 423.26 52909.54 88888.00 2020-11-20 08:18:20.904 325 15663.89 423.27 52909.53 88888.00 2020-11-20 08:18:21.404 325 15663.92 423.31 52909.58 88888.00 2020-11-20 08:18:21.904 325 15663.91 423.32 52909.65 88888.00 2020-11-20 08:18:22.404 325 15663.91 423.31 52909.60 88888.00 2020-11-20 08:18:22.904 325 15663.92 423.33 52909.50 88888.00 2020-11-20 08:18:23.404 325 15663.93 423.31 52909.51 88888.00 2020-11-20 08:18:23.904 325 15663.88 423.31 52909.60 88888.00 2020-11-20 08:18:24.404 325 15663.88 423.31 52909.61 88888.00 2020-11-20 08:18:24.904 325 15663.90 423.32 52909.57 88888.00 2020-11-20 08:18:25.404 325 15663.88 423.34 52909.57 88888.00 2020-11-20 08:18:25.904 325 15663.87 423.33 52909.61 88888.00 2020-11-20 08:18:26.404 325 15663.90 423.34 52909.60 88888.00 2020-11-20 08:18:26.904 325 15663.91 423.32 52909.65 88888.00 2020-11-20 08:18:27.404 325 15663.96 423.33 52909.68 88888.00 2020-11-20 08:18:27.904 325 15663.98 423.34 52909.67 88888.00 2020-11-20 08:18:28.404 325 15663.98 423.34 52909.67 88888.00 2020-11-20 08:18:28.904 325 15663.94 423.36 52909.66 88888.00 2020-11-20 08:18:29.404 325 15663.97 423.37 52909.74 88888.00 2020-11-20 08:18:29.904 325 15664.00 423.35 52909.67 88888.00 2020-11-20 08:18:30.404 325 15664.02 423.37 52909.68 88888.00 2020-11-20 08:18:30.904 325 15664.06 423.39 52909.61 88888.00 2020-11-20 08:18:31.404 325 15664.10 423.39 52909.63 88888.00 2020-11-20 08:18:31.904 325 15664.12 423.40 52909.66 88888.00 2020-11-20 08:18:32.404 325 15664.16 423.36 52909.62 88888.00 2020-11-20 08:18:32.904 325 15664.19 423.37 52909.60 88888.00 2020-11-20 08:18:33.404 325 15664.29 423.36 52909.67 88888.00 2020-11-20 08:18:33.904 325 15664.34 423.34 52909.66 88888.00 2020-11-20 08:18:34.404 325 15664.38 423.37 52909.67 88888.00 2020-11-20 08:18:34.904 325 15664.43 423.41 52909.73 88888.00 2020-11-20 08:18:35.404 325 15664.46 423.42 52909.71 88888.00 2020-11-20 08:18:35.904 325 15664.45 423.41 52909.73 88888.00 2020-11-20 08:18:36.404 325 15664.48 423.37 52909.75 88888.00 2020-11-20 08:18:36.904 325 15664.52 423.41 52909.72 88888.00 2020-11-20 08:18:37.404 325 15664.56 423.39 52909.73 88888.00 2020-11-20 08:18:37.904 325 15664.60 423.36 52909.78 88888.00 2020-11-20 08:18:38.404 325 15664.63 423.36 52909.82 88888.00 2020-11-20 08:18:38.904 325 15664.70 423.39 52909.81 88888.00 2020-11-20 08:18:39.404 325 15664.75 423.37 52909.72 88888.00 2020-11-20 08:18:39.904 325 15664.87 423.35 52909.75 88888.00 2020-11-20 08:18:40.404 325 15664.95 423.33 52909.77 88888.00 2020-11-20 08:18:40.904 325 15664.93 423.33 52909.74 88888.00 2020-11-20 08:18:41.404 325 15664.95 423.36 52909.73 88888.00 2020-11-20 08:18:41.904 325 15665.02 423.34 52909.76 88888.00 2020-11-20 08:18:42.404 325 15665.07 423.32 52909.83 88888.00 2020-11-20 08:18:42.904 325 15665.13 423.33 52909.88 88888.00 2020-11-20 08:18:43.404 325 15665.17 423.34 52909.87 88888.00 2020-11-20 08:18:43.904 325 15665.22 423.35 52909.90 88888.00 2020-11-20 08:18:44.404 325 15665.26 423.44 52909.86 88888.00 2020-11-20 08:18:44.904 325 15665.28 423.49 52909.92 88888.00 2020-11-20 08:18:45.404 325 15665.31 423.49 52909.90 88888.00 2020-11-20 08:18:45.904 325 15665.31 423.46 52909.90 88888.00 2020-11-20 08:18:46.404 325 15665.32 423.44 52909.95 88888.00 2020-11-20 08:18:46.904 325 15665.33 423.42 52909.98 88888.00 2020-11-20 08:18:47.404 325 15665.36 423.40 52910.04 88888.00 2020-11-20 08:18:47.904 325 15665.42 423.40 52910.02 88888.00 2020-11-20 08:18:48.404 325 15665.42 423.40 52910.04 88888.00 2020-11-20 08:18:48.904 325 15665.42 423.43 52910.03 88888.00 2020-11-20 08:18:49.404 325 15665.49 423.45 52910.01 88888.00 2020-11-20 08:18:49.904 325 15665.51 423.48 52910.03 88888.00 2020-11-20 08:18:50.404 325 15665.53 423.51 52910.02 88888.00 2020-11-20 08:18:50.904 325 15665.53 423.50 52910.08 88888.00 2020-11-20 08:18:51.404 325 15665.52 423.52 52910.11 88888.00 2020-11-20 08:18:51.904 325 15665.52 423.50 52910.11 88888.00 2020-11-20 08:18:52.404 325 15665.55 423.49 52910.12 88888.00 2020-11-20 08:18:52.904 325 15665.55 423.50 52910.17 88888.00 2020-11-20 08:18:53.404 325 15665.59 423.54 52910.27 88888.00 2020-11-20 08:18:53.904 325 15665.59 423.58 52910.31 88888.00 2020-11-20 08:18:54.404 325 15665.67 423.58 52910.35 88888.00 2020-11-20 08:18:54.904 325 15665.69 423.57 52910.34 88888.00 2020-11-20 08:18:55.404 325 15665.72 423.56 52910.42 88888.00 2020-11-20 08:18:55.904 325 15665.78 423.57 52910.44 88888.00 2020-11-20 08:18:56.404 325 15665.78 423.60 52910.39 88888.00 2020-11-20 08:18:56.904 325 15665.79 423.60 52910.47 88888.00 2020-11-20 08:18:57.404 325 15665.77 423.61 52910.49 88888.00 2020-11-20 08:18:57.904 325 15665.77 423.66 52910.51 88888.00 2020-11-20 08:18:58.404 325 15665.82 423.66 52910.46 88888.00 2020-11-20 08:18:58.904 325 15665.89 423.67 52910.51 88888.00 2020-11-20 08:18:59.404 325 15665.91 423.67 52910.53 88888.00 2020-11-20 08:18:59.904 325 15665.92 423.66 52910.58 88888.00 2020-11-20 08:19:00.404 325 15665.95 423.69 52910.64 88888.00 2020-11-20 08:19:00.904 325 15665.93 423.70 52910.61 88888.00 2020-11-20 08:19:01.404 325 15665.96 423.76 52910.59 88888.00 2020-11-20 08:19:01.904 325 15665.97 423.77 52910.61 88888.00 2020-11-20 08:19:02.404 325 15665.97 423.75 52910.71 88888.00 2020-11-20 08:19:02.904 325 15665.97 423.79 52910.73 88888.00 2020-11-20 08:19:03.404 325 15666.00 423.84 52910.76 88888.00 2020-11-20 08:19:03.904 325 15666.01 423.88 52910.81 88888.00 2020-11-20 08:19:04.404 325 15665.97 423.87 52910.84 88888.00 2020-11-20 08:19:04.904 325 15665.99 423.87 52910.85 88888.00 2020-11-20 08:19:05.404 325 15666.00 423.87 52910.82 88888.00 2020-11-20 08:19:05.904 325 15665.97 423.89 52910.81 88888.00 2020-11-20 08:19:06.404 325 15665.97 423.96 52910.88 88888.00 2020-11-20 08:19:06.904 325 15665.96 423.96 52910.89 88888.00 2020-11-20 08:19:07.404 325 15665.98 423.96 52910.93 88888.00 2020-11-20 08:19:07.904 325 15665.95 423.96 52911.02 88888.00 2020-11-20 08:19:08.404 325 15665.91 423.94 52911.15 88888.00 2020-11-20 08:19:08.904 325 15665.95 423.94 52911.11 88888.00 2020-11-20 08:19:09.404 325 15665.93 423.95 52911.08 88888.00 2020-11-20 08:19:09.904 325 15665.90 423.96 52911.07 88888.00 2020-11-20 08:19:10.404 325 15665.89 423.99 52911.09 88888.00 2020-11-20 08:19:10.904 325 15665.89 424.03 52911.19 88888.00 2020-11-20 08:19:11.404 325 15665.85 424.04 52911.19 88888.00 2020-11-20 08:19:11.904 325 15665.88 424.06 52911.22 88888.00 2020-11-20 08:19:12.404 325 15665.88 424.11 52911.22 88888.00 2020-11-20 08:19:12.904 325 15665.82 424.06 52911.20 88888.00 2020-11-20 08:19:13.404 325 15665.78 424.05 52911.21 88888.00 2020-11-20 08:19:13.904 325 15665.76 424.03 52911.26 88888.00 2020-11-20 08:19:14.404 325 15665.76 424.01 52911.32 88888.00 2020-11-20 08:19:14.904 325 15665.76 424.02 52911.32 88888.00 2020-11-20 08:19:15.404 325 15665.74 424.03 52911.32 88888.00 2020-11-20 08:19:15.904 325 15665.74 424.04 52911.37 88888.00 2020-11-20 08:19:16.404 325 15665.65 424.01 52911.33 88888.00 2020-11-20 08:19:16.904 325 15665.65 424.01 52911.33 88888.00 2020-11-20 08:19:17.404 325 15665.65 424.01 52911.40 88888.00 2020-11-20 08:19:17.904 325 15665.63 424.00 52911.46 88888.00 2020-11-20 08:19:18.404 325 15665.65 423.96 52911.46 88888.00 2020-11-20 08:19:18.904 325 15665.63 423.96 52911.43 88888.00 2020-11-20 08:19:19.404 325 15665.60 424.00 52911.39 88888.00 2020-11-20 08:19:19.904 325 15665.60 424.01 52911.44 88888.00 2020-11-20 08:19:20.404 325 15665.59 424.00 52911.53 88888.00 2020-11-20 08:19:20.904 325 15665.59 423.99 52911.50 88888.00 2020-11-20 08:19:21.404 325 15665.54 423.97 52911.48 88888.00 2020-11-20 08:19:21.904 325 15665.58 424.02 52911.53 88888.00 2020-11-20 08:19:22.404 325 15665.58 424.01 52911.49 88888.00 2020-11-20 08:19:22.904 325 15665.60 424.00 52911.48 88888.00 2020-11-20 08:19:23.404 325 15665.60 424.00 52911.48 88888.00 2020-11-20 08:19:23.904 325 15665.52 424.04 52911.49 88888.00 2020-11-20 08:19:24.404 325 15665.52 424.06 52911.59 88888.00 2020-11-20 08:19:24.904 325 15665.50 424.09 52911.62 88888.00 2020-11-20 08:19:25.404 325 15665.51 424.05 52911.57 88888.00 2020-11-20 08:19:25.904 325 15665.47 424.04 52911.59 88888.00 2020-11-20 08:19:26.404 325 15665.42 424.08 52911.59 88888.00 2020-11-20 08:19:26.904 325 15665.43 424.09 52911.59 88888.00 2020-11-20 08:19:27.404 325 15665.43 424.09 52911.60 88888.00 2020-11-20 08:19:28.404 325 15665.41 424.06 52911.66 88888.00 2020-11-20 08:19:28.904 325 15665.42 424.03 52911.67 88888.00 2020-11-20 08:19:29.404 325 15665.43 424.03 52911.65 88888.00 2020-11-20 08:19:29.904 325 15665.41 424.06 52911.62 88888.00 2020-11-20 08:19:30.404 325 15665.40 424.06 52911.67 88888.00 2020-11-20 08:19:30.904 325 15665.44 424.09 52911.58 88888.00 2020-11-20 08:19:31.404 325 15665.41 424.11 52911.54 88888.00 2020-11-20 08:19:31.904 325 15665.42 424.09 52911.57 88888.00 2020-11-20 08:19:32.404 325 15665.40 424.15 52911.58 88888.00 2020-11-20 08:19:32.904 325 15665.37 424.12 52911.58 88888.00 2020-11-20 08:19:33.404 325 15665.36 424.10 52911.57 88888.00 2020-11-20 08:19:33.904 325 15665.32 424.09 52911.63 88888.00 2020-11-20 08:19:34.404 325 15665.28 424.08 52911.64 88888.00 2020-11-20 08:19:34.904 325 15665.31 424.11 52911.60 88888.00 2020-11-20 08:19:35.404 325 15665.34 424.13 52911.62 88888.00 2020-11-20 08:19:35.904 325 15665.32 424.15 52911.67 88888.00 2020-11-20 08:19:36.404 325 15665.31 424.15 52911.70 88888.00 2020-11-20 08:19:36.904 325 15665.33 424.17 52911.70 88888.00 2020-11-20 08:19:37.404 325 15665.33 424.17 52911.67 88888.00 2020-11-20 08:19:37.904 325 15665.32 424.17 52911.63 88888.00 2020-11-20 08:19:38.404 325 15665.27 424.15 52911.65 88888.00 2020-11-20 08:19:38.904 325 15665.29 424.12 52911.68 88888.00 2020-11-20 08:19:39.404 325 15665.32 424.10 52911.65 88888.00 2020-11-20 08:19:39.904 325 15665.37 424.11 52911.72 88888.00 2020-11-20 08:19:40.404 325 15665.45 424.11 52911.74 88888.00 2020-11-20 08:19:40.904 325 15665.37 424.10 52911.73 88888.00 2020-11-20 08:19:41.404 325 15665.41 424.12 52911.67 88888.00 2020-11-20 08:19:41.904 325 15665.38 424.11 52911.67 88888.00 2020-11-20 08:19:42.404 325 15665.38 424.08 52911.65 88888.00 2020-11-20 08:19:42.904 325 15665.44 424.04 52911.60 88888.00 2020-11-20 08:19:43.404 325 15665.46 424.00 52911.60 88888.00 2020-11-20 08:19:43.904 325 15665.45 423.95 52911.60 88888.00 2020-11-20 08:19:44.404 325 15665.49 423.93 52911.59 88888.00 2020-11-20 08:19:44.904 325 15665.52 423.93 52911.54 88888.00 2020-11-20 08:19:45.404 325 15665.52 423.94 52911.54 88888.00 2020-11-20 08:19:45.904 325 15665.59 423.92 52911.58 88888.00 2020-11-20 08:19:46.404 325 15665.67 423.88 52911.57 88888.00 2020-11-20 08:19:46.904 325 15665.65 423.85 52911.54 88888.00 2020-11-20 08:19:47.404 325 15665.63 423.84 52911.55 88888.00 2020-11-20 08:19:47.904 325 15665.69 423.85 52911.55 88888.00 2020-11-20 08:19:48.404 325 15665.74 423.85 52911.52 88888.00 2020-11-20 08:19:48.904 325 15665.78 423.83 52911.48 88888.00 2020-11-20 08:19:49.404 325 15665.76 423.76 52911.52 88888.00 2020-11-20 08:19:49.904 325 15665.79 423.75 52911.54 88888.00 2020-11-20 08:19:50.404 325 15665.83 423.72 52911.50 88888.00 2020-11-20 08:19:50.904 325 15665.87 423.74 52911.49 88888.00 2020-11-20 08:19:51.404 325 15665.83 423.70 52911.47 88888.00 2020-11-20 08:19:51.904 325 15665.85 423.69 52911.45 88888.00 2020-11-20 08:19:52.404 325 15665.86 423.65 52911.42 88888.00 2020-11-20 08:19:52.904 325 15665.87 423.62 52911.48 88888.00 2020-11-20 08:19:53.404 325 15665.87 423.65 52911.45 88888.00 2020-11-20 08:19:53.904 325 15665.91 423.63 52911.42 88888.00 2020-11-20 08:19:54.404 325 15665.91 423.61 52911.45 88888.00 2020-11-20 08:19:54.904 325 15665.90 423.61 52911.46 88888.00 2020-11-20 08:19:55.404 325 15665.88 423.61 52911.44 88888.00 2020-11-20 08:19:55.904 325 15665.86 423.57 52911.39 88888.00 2020-11-20 08:19:56.404 325 15665.88 423.61 52911.39 88888.00 2020-11-20 08:19:56.904 325 15665.91 423.61 52911.39 88888.00 2020-11-20 08:19:57.404 325 15665.95 423.56 52911.43 88888.00 2020-11-20 08:19:57.904 325 15665.97 423.53 52911.45 88888.00 2020-11-20 08:19:58.404 325 15665.92 423.56 52911.41 88888.00 2020-11-20 08:19:58.904 325 15665.88 423.50 52911.42 88888.00 2020-11-20 08:19:59.404 325 15665.89 423.53 52911.43 88888.00 2020-11-20 08:19:59.904 325 15665.92 423.53 52911.47 88888.00 2020-11-20 08:20:00.404 325 15665.90 423.44 52911.46 88888.00 2020-11-20 08:20:00.904 325 15665.83 423.44 52911.45 88888.00 2020-11-20 08:20:01.404 325 15665.86 423.49 52911.45 88888.00 2020-11-20 08:20:01.904 325 15665.86 423.50 52911.45 88888.00 2020-11-20 08:20:02.404 325 15665.83 423.46 52911.45 88888.00 2020-11-20 08:20:02.904 325 15665.83 423.46 52911.46 88888.00 2020-11-20 08:20:03.404 325 15665.87 423.45 52911.50 88888.00 2020-11-20 08:20:03.904 325 15665.90 423.40 52911.47 88888.00 2020-11-20 08:20:04.404 325 15665.95 423.42 52911.49 88888.00 2020-11-20 08:20:04.904 325 15665.96 423.42 52911.49 88888.00 2020-11-20 08:20:05.404 325 15665.93 423.36 52911.50 88888.00 2020-11-20 08:20:05.904 325 15665.96 423.35 52911.47 88888.00 2020-11-20 08:20:06.404 325 15665.90 423.37 52911.47 88888.00 2020-11-20 08:20:06.904 325 15665.91 423.37 52911.52 88888.00 2020-11-20 08:20:07.404 325 15665.93 423.36 52911.57 88888.00 2020-11-20 08:20:07.904 325 15665.93 423.34 52911.62 88888.00 2020-11-20 08:20:08.404 325 15665.97 423.34 52911.61 88888.00 2020-11-20 08:20:08.904 325 15666.00 423.33 52911.60 88888.00 2020-11-20 08:20:09.904 325 15665.97 423.37 52911.50 88888.00 2020-11-20 08:20:10.404 325 15666.02 423.41 52911.54 88888.00 2020-11-20 08:20:10.904 325 15666.00 423.41 52911.55 88888.00 2020-11-20 08:20:11.404 325 15666.00 423.36 52911.49 88888.00 2020-11-20 08:20:11.904 325 15666.00 423.37 52911.49 88888.00 2020-11-20 08:20:12.404 325 15666.04 423.39 52911.50 88888.00 2020-11-20 08:20:12.904 325 15666.09 423.30 52911.47 88888.00 2020-11-20 08:20:13.404 325 15666.10 423.27 52911.46 88888.00 2020-11-20 08:20:13.904 325 15666.14 423.31 52911.53 88888.00 2020-11-20 08:20:14.404 325 15666.15 423.30 52911.59 88888.00 2020-11-20 08:20:14.904 325 15666.14 423.25 52911.63 88888.00 2020-11-20 08:20:15.404 325 15666.13 423.23 52911.68 88888.00 2020-11-20 08:20:15.904 325 15666.10 423.24 52911.66 88888.00 2020-11-20 08:20:16.404 325 15666.15 423.27 52911.58 88888.00 2020-11-20 08:20:16.904 325 15666.15 423.31 52911.63 88888.00 2020-11-20 08:20:17.404 325 15666.14 423.27 52911.65 88888.00 2020-11-20 08:20:17.904 325 15666.15 423.27 52911.60 88888.00 2020-11-20 08:20:18.404 325 15666.22 423.27 52911.70 88888.00 2020-11-20 08:20:18.904 325 15666.23 423.26 52911.69 88888.00 2020-11-20 08:20:19.904 325 15666.24 423.26 52911.72 88888.00 2020-11-20 08:20:20.404 325 15666.20 423.27 52911.73 88888.00 2020-11-20 08:20:20.904 325 15666.19 423.24 52911.73 88888.00 2020-11-20 08:20:21.404 325 15666.22 423.20 52911.70 88888.00 2020-11-20 08:20:21.904 325 15666.20 423.24 52911.74 88888.00 2020-11-20 08:20:22.404 325 15666.17 423.24 52911.79 88888.00 2020-11-20 08:20:22.904 325 15666.17 423.23 52911.81 88888.00 2020-11-20 08:20:23.404 325 15666.22 423.22 52911.84 88888.00 2020-11-20 08:20:23.904 325 15666.25 423.22 52911.76 88888.00 2020-11-20 08:20:24.404 325 15666.24 423.20 52911.72 88888.00 2020-11-20 08:20:24.904 325 15666.18 423.18 52911.66 88888.00 2020-11-20 08:20:25.404 325 15666.15 423.15 52911.70 88888.00 2020-11-20 08:20:25.904 325 15666.14 423.16 52911.69 88888.00 2020-11-20 08:20:26.404 325 15666.15 423.19 52911.74 88888.00 2020-11-20 08:20:26.904 325 15666.09 423.22 52911.73 88888.00 2020-11-20 08:20:27.404 325 15666.05 423.20 52911.66 88888.00 2020-11-20 08:20:27.904 325 15666.02 423.19 52911.72 88888.00 2020-11-20 08:20:28.404 325 15666.02 423.17 52911.69 88888.00 2020-11-20 08:20:28.904 325 15666.02 423.17 52911.73 88888.00 2020-11-20 08:20:29.404 325 15666.00 423.19 52911.79 88888.00 2020-11-20 08:20:29.904 325 15665.97 423.19 52911.81 88888.00 2020-11-20 08:20:30.404 325 15665.98 423.23 52911.79 88888.00 2020-11-20 08:20:30.904 325 15665.96 423.23 52911.76 88888.00 2020-11-20 08:20:31.404 325 15665.96 423.26 52911.78 88888.00 2020-11-20 08:20:31.904 325 15665.96 423.26 52911.79 88888.00 2020-11-20 08:20:32.404 325 15665.89 423.24 52911.83 88888.00 2020-11-20 08:20:32.904 325 15665.87 423.25 52911.85 88888.00 2020-11-20 08:20:33.404 325 15665.87 423.26 52911.87 88888.00 2020-11-20 08:20:33.904 325 15665.83 423.30 52911.88 88888.00 2020-11-20 08:20:34.404 325 15665.86 423.33 52911.84 88888.00 2020-11-20 08:20:34.904 325 15665.81 423.28 52911.84 88888.00 2020-11-20 08:20:35.404 325 15665.77 423.25 52911.86 88888.00 2020-11-20 08:20:35.904 325 15665.77 423.26 52911.87 88888.00 2020-11-20 08:20:36.404 325 15665.73 423.27 52911.85 88888.00 2020-11-20 08:20:36.904 325 15665.69 423.25 52911.83 88888.00 2020-11-20 08:20:37.404 325 15665.68 423.31 52911.81 88888.00 2020-11-20 08:20:37.904 325 15665.61 423.28 52911.76 88888.00 2020-11-20 08:20:38.404 325 15665.58 423.28 52911.78 88888.00 2020-11-20 08:20:38.904 325 15665.59 423.30 52911.79 88888.00 2020-11-20 08:20:39.404 325 15665.55 423.32 52911.79 88888.00 2020-11-20 08:20:39.904 325 15665.50 423.33 52911.77 88888.00 2020-11-20 08:20:40.404 325 15665.50 423.34 52911.76 88888.00 2020-11-20 08:20:41.404 325 15665.43 423.31 52911.75 88888.00 2020-11-20 08:20:41.904 325 15665.41 423.27 52911.73 88888.00 2020-11-20 08:20:42.404 325 15665.37 423.28 52911.75 88888.00 2020-11-20 08:20:42.904 325 15665.34 423.27 52911.81 88888.00 2020-11-20 08:20:43.404 325 15665.33 423.28 52911.82 88888.00 2020-11-20 08:20:43.904 325 15665.31 423.34 52911.77 88888.00 2020-11-20 08:20:44.404 325 15665.28 423.35 52911.75 88888.00 2020-11-20 08:20:44.904 325 15665.27 423.35 52911.78 88888.00 2020-11-20 08:20:45.404 325 15665.31 423.39 52911.81 88888.00 2020-11-20 08:20:45.904 325 15665.33 423.39 52911.81 88888.00 2020-11-20 08:20:46.404 325 15665.27 423.36 52911.77 88888.00 2020-11-20 08:20:46.904 325 15665.20 423.39 52911.72 88888.00 2020-11-20 08:20:47.404 325 15665.19 423.37 52911.74 88888.00 2020-11-20 08:20:47.904 325 15665.23 423.42 52911.75 88888.00 2020-11-20 08:20:48.404 325 15665.24 423.41 52911.80 88888.00 2020-11-20 08:20:48.904 325 15665.26 423.39 52911.82 88888.00 2020-11-20 08:20:49.404 325 15665.24 423.39 52911.80 88888.00 2020-11-20 08:20:49.904 325 15665.17 423.39 52911.78 88888.00 2020-11-20 08:20:50.404 325 15665.16 423.40 52911.76 88888.00 2020-11-20 08:20:50.904 325 15665.17 423.41 52911.72 88888.00 2020-11-20 08:20:51.404 325 15665.16 423.42 52911.75 88888.00 2020-11-20 08:20:51.904 325 15665.13 423.43 52911.74 88888.00 2020-11-20 08:20:52.404 325 15665.10 423.46 52911.76 88888.00 2020-11-20 08:20:52.904 325 15665.10 423.49 52911.74 88888.00 2020-11-20 08:20:53.404 325 15665.08 423.46 52911.73 88888.00 2020-11-20 08:20:53.904 325 15665.10 423.46 52911.72 88888.00 2020-11-20 08:20:54.404 325 15665.09 423.51 52911.69 88888.00 2020-11-20 08:20:54.904 325 15665.11 423.52 52911.70 88888.00 2020-11-20 08:20:55.404 325 15665.06 423.50 52911.69 88888.00 2020-11-20 08:20:55.904 325 15665.00 423.48 52911.67 88888.00 2020-11-20 08:20:56.404 325 15664.97 423.50 52911.67 88888.00 2020-11-20 08:20:56.904 325 15664.92 423.52 52911.72 88888.00 2020-11-20 08:20:57.404 325 15664.89 423.56 52911.77 88888.00 2020-11-20 08:20:57.904 325 15664.81 423.58 52911.80 88888.00 2020-11-20 08:20:58.404 325 15664.80 423.59 52911.80 88888.00 2020-11-20 08:20:58.904 325 15664.78 423.54 52911.82 88888.00 2020-11-20 08:20:59.404 325 15664.70 423.58 52911.75 88888.00 2020-11-20 08:20:59.904 325 15664.72 423.61 52911.76 88888.00 2020-11-20 08:21:00.404 325 15664.69 423.66 52911.75 88888.00 2020-11-20 08:21:00.904 325 15664.71 423.62 52911.74 88888.00 2020-11-20 08:21:01.404 325 15664.68 423.60 52911.74 88888.00 2020-11-20 08:21:01.904 325 15664.66 423.60 52911.75 88888.00 2020-11-20 08:21:02.404 325 15664.61 423.61 52911.72 88888.00 2020-11-20 08:21:02.904 325 15664.64 423.65 52911.73 88888.00 2020-11-20 08:21:03.404 325 15664.59 423.61 52911.75 88888.00 2020-11-20 08:21:03.904 325 15664.53 423.65 52911.69 88888.00 2020-11-20 08:21:04.404 325 15664.47 423.61 52911.73 88888.00 2020-11-20 08:21:04.904 325 15664.43 423.60 52911.74 88888.00 2020-11-20 08:21:05.404 325 15664.43 423.58 52911.82 88888.00 2020-11-20 08:21:05.904 325 15664.39 423.54 52911.86 88888.00 2020-11-20 08:21:06.404 325 15664.41 423.54 52911.82 88888.00 2020-11-20 08:21:06.904 325 15664.37 423.58 52911.82 88888.00 2020-11-20 08:21:07.404 325 15664.36 423.59 52911.80 88888.00 2020-11-20 08:21:07.904 325 15664.35 423.60 52911.77 88888.00 2020-11-20 08:21:08.404 325 15664.37 423.58 52911.73 88888.00 2020-11-20 08:21:08.904 325 15664.38 423.54 52911.74 88888.00 2020-11-20 08:21:09.404 325 15664.37 423.58 52911.77 88888.00 2020-11-20 08:21:09.904 325 15664.38 423.58 52911.78 88888.00 2020-11-20 08:21:10.404 325 15664.37 423.57 52911.74 88888.00 2020-11-20 08:21:10.904 325 15664.35 423.58 52911.64 88888.00 2020-11-20 08:21:11.404 325 15664.37 423.56 52911.62 88888.00 2020-11-20 08:21:11.904 325 15664.38 423.52 52911.69 88888.00 2020-11-20 08:21:12.404 325 15664.36 423.48 52911.68 88888.00 2020-11-20 08:21:12.904 325 15664.29 423.46 52911.64 88888.00 2020-11-20 08:21:13.404 325 15664.26 423.44 52911.62 88888.00 2020-11-20 08:21:13.904 325 15664.25 423.44 52911.66 88888.00 2020-11-20 08:21:14.404 325 15664.25 423.49 52911.59 88888.00 2020-11-20 08:21:14.904 325 15664.21 423.49 52911.56 88888.00 2020-11-20 08:21:15.404 325 15664.27 423.46 52911.60 88888.00 2020-11-20 08:21:15.904 325 15664.27 423.48 52911.63 88888.00 2020-11-20 08:21:16.404 325 15664.25 423.44 52911.60 88888.00 2020-11-20 08:21:16.904 325 15664.24 423.40 52911.54 88888.00 2020-11-20 08:21:17.404 325 15664.25 423.42 52911.57 88888.00 2020-11-20 08:21:17.904 325 15664.27 423.42 52911.55 88888.00 2020-11-20 08:21:18.404 325 15664.34 423.40 52911.55 88888.00 2020-11-20 08:21:18.904 325 15664.30 423.37 52911.56 88888.00 2020-11-20 08:21:19.404 325 15664.25 423.37 52911.46 88888.00 2020-11-20 08:21:19.904 325 15664.28 423.32 52911.45 88888.00 2020-11-20 08:21:20.404 325 15664.32 423.32 52911.44 88888.00 2020-11-20 08:21:20.904 325 15664.29 423.32 52911.43 88888.00 2020-11-20 08:21:21.404 325 15664.24 423.34 52911.46 88888.00 2020-11-20 08:21:21.904 325 15664.20 423.35 52911.44 88888.00 2020-11-20 08:21:22.904 325 15664.26 423.32 52911.46 88888.00 2020-11-20 08:21:23.404 325 15664.18 423.30 52911.47 88888.00 2020-11-20 08:21:23.904 325 15664.17 423.32 52911.47 88888.00 2020-11-20 08:21:24.404 325 15664.19 423.36 52911.44 88888.00 2020-11-20 08:21:24.904 325 15664.16 423.32 52911.39 88888.00 2020-11-20 08:21:25.404 325 15664.17 423.28 52911.38 88888.00 2020-11-20 08:21:25.904 325 15664.16 423.28 52911.38 88888.00 2020-11-20 08:21:26.404 325 15664.19 423.24 52911.37 88888.00 2020-11-20 08:21:26.904 325 15664.14 423.22 52911.32 88888.00 2020-11-20 08:21:27.404 325 15664.09 423.19 52911.32 88888.00 2020-11-20 08:21:27.904 325 15664.11 423.20 52911.40 88888.00 2020-11-20 08:21:28.404 325 15664.12 423.20 52911.41 88888.00 2020-11-20 08:21:28.904 325 15664.11 423.22 52911.37 88888.00 2020-11-20 08:21:29.404 325 15664.14 423.19 52911.32 88888.00 2020-11-20 08:21:29.904 325 15664.11 423.15 52911.24 88888.00 2020-11-20 08:21:30.404 325 15664.10 423.14 52911.27 88888.00 2020-11-20 08:21:30.904 325 15664.02 423.10 52911.29 88888.00 2020-11-20 08:21:31.404 325 15664.01 423.10 52911.27 88888.00 2020-11-20 08:21:31.904 325 15664.07 423.09 52911.25 88888.00 2020-11-20 08:21:32.404 325 15664.07 423.06 52911.23 88888.00 2020-11-20 08:21:32.904 325 15664.11 423.05 52911.22 88888.00 2020-11-20 08:21:33.404 325 15664.08 423.01 52911.25 88888.00 2020-11-20 08:21:33.904 325 15664.02 423.01 52911.25 88888.00 2020-11-20 08:21:34.404 325 15664.03 423.02 52911.18 88888.00 2020-11-20 08:21:34.904 325 15664.08 423.01 52911.22 88888.00 2020-11-20 08:21:35.404 325 15664.10 423.00 52911.24 88888.00 2020-11-20 08:21:35.904 325 15664.09 422.96 52911.22 88888.00 2020-11-20 08:21:36.404 325 15664.10 422.92 52911.21 88888.00 2020-11-20 08:21:36.904 325 15664.07 422.90 52911.22 88888.00 2020-11-20 08:21:37.404 325 15664.09 422.89 52911.21 88888.00 2020-11-20 08:21:37.904 325 15664.15 422.88 52911.18 88888.00 2020-11-20 08:21:38.404 325 15664.16 422.87 52911.16 88888.00 2020-11-20 08:21:38.904 325 15664.15 422.83 52911.14 88888.00 2020-11-20 08:21:39.404 325 15664.15 422.80 52911.22 88888.00 2020-11-20 08:21:39.904 325 15664.14 422.80 52911.22 88888.00 2020-11-20 08:21:40.404 325 15664.16 422.79 52911.19 88888.00 2020-11-20 08:21:40.904 325 15664.20 422.74 52911.20 88888.00 2020-11-20 08:21:41.404 325 15664.21 422.75 52911.19 88888.00 2020-11-20 08:21:41.904 325 15664.23 422.73 52911.16 88888.00 2020-11-20 08:21:42.404 325 15664.26 422.67 52911.08 88888.00 2020-11-20 08:21:42.904 325 15664.30 422.61 52911.13 88888.00 2020-11-20 08:21:43.404 325 15664.33 422.64 52911.12 88888.00 2020-11-20 08:21:43.904 325 15664.34 422.62 52911.15 88888.00 2020-11-20 08:21:44.404 325 15664.39 422.59 52911.09 88888.00 2020-11-20 08:21:44.904 325 15664.44 422.62 52911.07 88888.00 2020-11-20 08:21:45.404 325 15664.50 422.59 52911.07 88888.00 2020-11-20 08:21:45.904 325 15664.51 422.57 52911.04 88888.00 2020-11-20 08:21:46.404 325 15664.61 422.53 52911.04 88888.00 2020-11-20 08:21:46.904 325 15664.71 422.53 52910.97 88888.00 2020-11-20 08:21:47.404 325 15664.78 422.51 52910.96 88888.00 2020-11-20 08:21:47.904 325 15664.83 422.51 52910.95 88888.00 2020-11-20 08:21:48.404 325 15664.89 422.53 52910.97 88888.00 2020-11-20 08:21:48.904 325 15664.93 422.56 52910.95 88888.00 2020-11-20 08:21:49.404 325 15664.96 422.58 52910.94 88888.00 2020-11-20 08:21:49.904 325 15665.01 422.56 52910.96 88888.00 2020-11-20 08:21:50.404 325 15665.05 422.59 52910.92 88888.00 2020-11-20 08:21:50.904 325 15665.07 422.61 52910.87 88888.00 2020-11-20 08:21:51.404 325 15665.10 422.64 52910.93 88888.00 2020-11-20 08:21:51.904 325 15665.14 422.63 52910.93 88888.00 2020-11-20 08:21:52.404 325 15665.15 422.63 52910.89 88888.00 2020-11-20 08:21:52.904 325 15665.15 422.62 52910.87 88888.00 2020-11-20 08:21:53.404 325 15665.18 422.63 52910.89 88888.00 2020-11-20 08:21:53.904 325 15665.23 422.61 52910.83 88888.00 2020-11-20 08:21:54.404 325 15665.23 422.62 52910.84 88888.00 2020-11-20 08:21:54.904 325 15665.32 422.63 52910.91 88888.00 2020-11-20 08:21:55.404 325 15665.35 422.65 52910.88 88888.00 2020-11-20 08:21:55.904 325 15665.36 422.62 52910.82 88888.00 2020-11-20 08:21:56.404 325 15665.50 422.64 52910.83 88888.00 2020-11-20 08:21:56.904 325 15665.51 422.66 52910.85 88888.00 2020-11-20 08:21:57.404 325 15665.54 422.68 52910.91 88888.00 2020-11-20 08:21:57.904 325 15665.54 422.74 52910.89 88888.00 2020-11-20 08:21:58.404 325 15665.59 422.70 52910.87 88888.00 2020-11-20 08:21:58.904 325 15665.64 422.66 52910.93 88888.00 2020-11-20 08:21:59.404 325 15665.67 422.68 52910.99 88888.00 2020-11-20 08:21:59.904 325 15665.70 422.71 52910.99 88888.00 2020-11-20 08:22:00.404 325 15665.74 422.67 52910.95 88888.00 2020-11-20 08:22:00.904 325 15665.78 422.71 52910.99 88888.00 2020-11-20 08:22:01.404 325 15665.80 422.72 52911.00 88888.00 2020-11-20 08:22:01.904 325 15665.82 422.72 52911.03 88888.00 2020-11-20 08:22:02.404 325 15665.74 422.74 52911.05 88888.00 2020-11-20 08:22:02.905 325 15665.77 422.76 52911.00 88888.00 2020-11-20 08:22:03.405 325 15665.83 422.75 52911.02 88888.00 2020-11-20 08:22:04.405 325 15665.90 422.72 52911.03 88888.00 2020-11-20 08:22:04.905 325 15665.97 422.78 52911.02 88888.00 2020-11-20 08:22:05.405 325 15666.02 422.80 52911.09 88888.00 2020-11-20 08:22:05.905 325 15666.01 422.82 52911.13 88888.00 2020-11-20 08:22:06.405 325 15665.99 422.84 52911.14 88888.00 2020-11-20 08:22:06.905 325 15666.02 422.82 52911.19 88888.00 2020-11-20 08:22:07.405 325 15666.05 422.83 52911.24 88888.00 2020-11-20 08:22:07.905 325 15666.04 422.92 52911.25 88888.00 2020-11-20 08:22:08.405 325 15666.02 422.94 52911.22 88888.00 2020-11-20 08:22:08.905 325 15665.98 422.99 52911.20 88888.00 2020-11-20 08:22:09.405 325 15666.05 422.98 52911.18 88888.00 2020-11-20 08:22:09.905 325 15666.07 422.97 52911.19 88888.00 2020-11-20 08:22:10.405 325 15666.10 422.98 52911.21 88888.00 2020-11-20 08:22:10.905 325 15666.10 422.99 52911.22 88888.00 2020-11-20 08:22:11.405 325 15666.04 423.00 52911.27 88888.00 2020-11-20 08:22:11.905 325 15666.05 423.06 52911.31 88888.00 2020-11-20 08:22:12.405 325 15666.10 423.05 52911.33 88888.00 2020-11-20 08:22:12.905 325 15666.09 423.07 52911.28 88888.00 2020-11-20 08:22:13.405 325 15666.08 423.04 52911.32 88888.00 2020-11-20 08:22:14.405 325 15666.04 423.08 52911.36 88888.00 2020-11-20 08:22:14.905 325 15666.00 423.08 52911.24 88888.00 2020-11-20 08:22:15.405 325 15665.96 423.06 52911.26 88888.00 2020-11-20 08:22:15.905 325 15665.91 423.11 52911.33 88888.00 2020-11-20 08:22:16.405 325 15665.88 423.09 52911.40 88888.00 2020-11-20 08:22:16.905 325 15665.88 423.09 52911.40 88888.00 2020-11-20 08:22:17.405 325 15665.91 423.13 52911.43 88888.00 2020-11-20 08:22:17.905 325 15665.87 423.15 52911.42 88888.00 2020-11-20 08:22:18.405 325 15665.81 423.16 52911.43 88888.00 2020-11-20 08:22:18.905 325 15665.74 423.14 52911.44 88888.00 2020-11-20 08:22:19.405 325 15665.69 423.16 52911.43 88888.00 2020-11-20 08:22:19.905 325 15665.69 423.16 52911.45 88888.00 2020-11-20 08:22:20.405 325 15665.69 423.19 52911.53 88888.00 2020-11-20 08:22:20.905 325 15665.65 423.22 52911.52 88888.00 2020-11-20 08:22:21.405 325 15665.63 423.20 52911.53 88888.00 2020-11-20 08:22:21.905 325 15665.63 423.22 52911.58 88888.00 2020-11-20 08:22:22.405 325 15665.59 423.25 52911.64 88888.00 2020-11-20 08:22:22.905 325 15665.51 423.31 52911.59 88888.00 2020-11-20 08:22:23.405 325 15665.50 423.33 52911.57 88888.00 2020-11-20 08:22:23.905 325 15665.47 423.30 52911.59 88888.00 2020-11-20 08:22:24.405 325 15665.44 423.28 52911.58 88888.00 2020-11-20 08:22:24.905 325 15665.43 423.28 52911.61 88888.00 2020-11-20 08:22:25.405 325 15665.37 423.28 52911.56 88888.00 2020-11-20 08:22:25.905 325 15665.33 423.26 52911.56 88888.00 2020-11-20 08:22:26.405 325 15665.29 423.25 52911.57 88888.00 2020-11-20 08:22:26.905 325 15665.25 423.27 52911.55 88888.00 2020-11-20 08:22:27.405 325 15665.17 423.33 52911.60 88888.00 2020-11-20 08:22:27.905 325 15665.16 423.32 52911.59 88888.00 2020-11-20 08:22:28.405 325 15665.14 423.31 52911.58 88888.00 2020-11-20 08:22:28.905 325 15665.08 423.32 52911.66 88888.00 2020-11-20 08:22:29.405 325 15665.07 423.33 52911.68 88888.00 2020-11-20 08:22:29.905 325 15665.07 423.32 52911.74 88888.00 2020-11-20 08:22:30.405 325 15665.04 423.33 52911.74 88888.00 2020-11-20 08:22:30.905 325 15665.04 423.31 52911.73 88888.00 2020-11-20 08:22:31.405 325 15665.01 423.33 52911.73 88888.00 2020-11-20 08:22:31.905 325 15664.95 423.35 52911.67 88888.00 2020-11-20 08:22:32.405 325 15664.90 423.39 52911.64 88888.00 2020-11-20 08:22:32.905 325 15664.89 423.41 52911.69 88888.00 2020-11-20 08:22:33.405 325 15664.89 423.40 52911.66 88888.00 2020-11-20 08:22:33.905 325 15664.84 423.41 52911.67 88888.00 2020-11-20 08:22:34.405 325 15664.84 423.40 52911.66 88888.00 2020-11-20 08:22:34.905 325 15664.87 423.36 52911.65 88888.00 2020-11-20 08:22:35.405 325 15664.83 423.33 52911.64 88888.00 2020-11-20 08:22:35.905 325 15664.77 423.32 52911.62 88888.00 2020-11-20 08:22:36.405 325 15664.78 423.30 52911.57 88888.00 2020-11-20 08:22:36.905 325 15664.81 423.30 52911.53 88888.00 2020-11-20 08:22:37.405 325 15664.80 423.34 52911.54 88888.00 2020-11-20 08:22:37.905 325 15664.74 423.34 52911.53 88888.00 2020-11-20 08:22:38.405 325 15664.71 423.34 52911.54 88888.00 2020-11-20 08:22:38.905 325 15664.70 423.36 52911.60 88888.00 2020-11-20 08:22:39.405 325 15664.69 423.39 52911.59 88888.00 2020-11-20 08:22:39.905 325 15664.64 423.41 52911.53 88888.00 2020-11-20 08:22:40.405 325 15664.62 423.36 52911.49 88888.00 2020-11-20 08:22:40.905 325 15664.59 423.34 52911.54 88888.00 2020-11-20 08:22:41.405 325 15664.52 423.35 52911.53 88888.00 2020-11-20 08:22:41.905 325 15664.44 423.34 52911.55 88888.00 2020-11-20 08:22:42.405 325 15664.43 423.36 52911.48 88888.00 2020-11-20 08:22:42.905 325 15664.39 423.34 52911.50 88888.00 2020-11-20 08:22:43.405 325 15664.36 423.30 52911.43 88888.00 2020-11-20 08:22:43.905 325 15664.39 423.27 52911.43 88888.00 2020-11-20 08:22:44.405 325 15664.35 423.25 52911.44 88888.00 2020-11-20 08:22:44.905 325 15664.30 423.25 52911.43 88888.00 2020-11-20 08:22:46.405 325 15664.24 423.26 52911.39 88888.00 2020-11-20 08:22:46.905 325 15664.23 423.28 52911.42 88888.00 2020-11-20 08:22:47.405 325 15664.20 423.27 52911.40 88888.00 2020-11-20 08:22:47.905 325 15664.15 423.23 52911.39 88888.00 2020-11-20 08:22:48.405 325 15664.16 423.22 52911.40 88888.00 2020-11-20 08:22:48.905 325 15664.14 423.25 52911.38 88888.00 2020-11-20 08:22:49.405 325 15664.10 423.23 52911.39 88888.00 2020-11-20 08:22:49.905 325 15664.10 423.19 52911.35 88888.00 2020-11-20 08:22:50.405 325 15664.07 423.13 52911.34 88888.00 2020-11-20 08:22:50.905 325 15664.07 423.08 52911.31 88888.00 2020-11-20 08:22:51.405 325 15664.06 423.07 52911.27 88888.00 2020-11-20 08:22:51.905 325 15664.06 423.08 52911.28 88888.00 2020-11-20 08:22:52.405 325 15664.03 423.09 52911.23 88888.00 2020-11-20 08:22:52.905 325 15664.00 423.08 52911.24 88888.00 2020-11-20 08:22:53.405 325 15664.00 423.08 52911.26 88888.00 2020-11-20 08:22:53.905 325 15664.01 423.04 52911.23 88888.00 2020-11-20 08:22:54.405 325 15663.99 423.04 52911.21 88888.00 2020-11-20 08:22:54.905 325 15664.00 423.01 52911.18 88888.00 2020-11-20 08:22:55.405 325 15663.96 422.99 52911.12 88888.00 2020-11-20 08:22:55.905 325 15663.93 422.96 52911.08 88888.00 2020-11-20 08:22:56.405 325 15663.97 422.92 52911.05 88888.00 2020-11-20 08:22:56.905 325 15663.96 422.90 52911.06 88888.00 2020-11-20 08:22:57.405 325 15663.96 422.88 52911.08 88888.00 2020-11-20 08:22:57.905 325 15663.99 422.83 52911.00 88888.00 2020-11-20 08:22:58.405 325 15663.99 422.85 52911.00 88888.00 2020-11-20 08:22:58.905 325 15663.96 422.83 52911.05 88888.00 2020-11-20 08:22:59.405 325 15663.97 422.81 52910.99 88888.00 2020-11-20 08:22:59.905 325 15663.97 422.80 52910.96 88888.00 2020-11-20 08:23:00.405 325 15663.99 422.76 52910.95 88888.00 2020-11-20 08:23:00.905 325 15664.00 422.72 52910.99 88888.00 2020-11-20 08:23:01.405 325 15664.00 422.73 52910.94 88888.00 2020-11-20 08:23:01.905 325 15663.99 422.65 52910.88 88888.00 2020-11-20 08:23:02.405 325 15663.97 422.63 52910.84 88888.00 2020-11-20 08:23:02.905 325 15663.99 422.64 52910.85 88888.00 2020-11-20 08:23:03.405 325 15664.06 422.62 52910.86 88888.00 2020-11-20 08:23:03.905 325 15664.15 422.57 52910.83 88888.00 2020-11-20 08:23:04.405 325 15664.20 422.53 52910.80 88888.00 2020-11-20 08:23:04.905 325 15664.26 422.48 52910.82 88888.00 2020-11-20 08:23:05.405 325 15664.29 422.46 52910.82 88888.00 2020-11-20 08:23:05.905 325 15664.27 422.41 52910.81 88888.00 2020-11-20 08:23:06.405 325 15664.30 422.38 52910.84 88888.00 2020-11-20 08:23:06.905 325 15664.34 422.33 52910.77 88888.00 2020-11-20 08:23:07.405 325 15664.37 422.30 52910.74 88888.00 2020-11-20 08:23:07.905 325 15664.37 422.29 52910.73 88888.00 2020-11-20 08:23:08.405 325 15664.44 422.28 52910.69 88888.00 2020-11-20 08:23:08.905 325 15664.51 422.24 52910.66 88888.00 2020-11-20 08:23:09.405 325 15664.56 422.21 52910.68 88888.00 2020-11-20 08:23:09.905 325 15664.61 422.22 52910.68 88888.00 2020-11-20 08:23:10.405 325 15664.65 422.23 52910.66 88888.00 2020-11-20 08:23:10.905 325 15664.73 422.24 52910.65 88888.00 2020-11-20 08:23:11.405 325 15664.78 422.23 52910.63 88888.00 2020-11-20 08:23:11.905 325 15664.80 422.24 52910.66 88888.00 2020-11-20 08:23:12.405 325 15664.84 422.24 52910.68 88888.00 2020-11-20 08:23:12.905 325 15664.87 422.27 52910.59 88888.00 2020-11-20 08:23:13.905 325 15665.07 422.25 52910.60 88888.00 2020-11-20 08:23:14.405 325 15665.09 422.28 52910.57 88888.00 2020-11-20 08:23:14.905 325 15665.16 422.27 52910.58 88888.00 2020-11-20 08:23:15.405 325 15665.20 422.24 52910.59 88888.00 2020-11-20 08:23:15.905 325 15665.22 422.25 52910.57 88888.00 2020-11-20 08:23:16.405 325 15665.25 422.25 52910.59 88888.00 2020-11-20 08:23:16.905 325 15665.25 422.23 52910.56 88888.00 2020-11-20 08:23:17.405 325 15665.25 422.21 52910.53 88888.00 2020-11-20 08:23:17.905 325 15665.25 422.21 52910.55 88888.00 2020-11-20 08:23:18.405 325 15665.27 422.24 52910.61 88888.00 2020-11-20 08:23:18.905 325 15665.32 422.27 52910.56 88888.00 2020-11-20 08:23:19.405 325 15665.33 422.23 52910.58 88888.00 2020-11-20 08:23:19.905 325 15665.33 422.22 52910.64 88888.00 2020-11-20 08:23:20.405 325 15665.26 422.23 52910.65 88888.00 2020-11-20 08:23:20.905 325 15665.27 422.23 52910.62 88888.00 2020-11-20 08:23:21.405 325 15665.28 422.24 52910.56 88888.00 2020-11-20 08:23:21.905 325 15665.32 422.24 52910.58 88888.00 2020-11-20 08:23:22.405 325 15665.32 422.25 52910.62 88888.00 2020-11-20 08:23:22.905 325 15665.33 422.30 52910.67 88888.00 2020-11-20 08:23:23.405 325 15665.34 422.33 52910.62 88888.00 2020-11-20 08:23:23.905 325 15665.37 422.29 52910.62 88888.00 2020-11-20 08:23:24.405 325 15665.33 422.27 52910.61 88888.00 2020-11-20 08:23:24.905 325 15665.35 422.29 52910.60 88888.00 2020-11-20 08:23:25.405 325 15665.38 422.31 52910.66 88888.00 2020-11-20 08:23:25.905 325 15665.36 422.33 52910.69 88888.00 2020-11-20 08:23:26.405 325 15665.26 422.32 52910.71 88888.00 2020-11-20 08:23:27.405 325 15665.27 422.31 52910.73 88888.00 2020-11-20 08:23:27.905 325 15665.27 422.31 52910.72 88888.00 2020-11-20 08:23:28.405 325 15665.23 422.33 52910.68 88888.00 2020-11-20 08:23:28.905 325 15665.20 422.40 52910.72 88888.00 2020-11-20 08:23:29.405 325 15665.20 422.37 52910.67 88888.00 2020-11-20 08:23:29.905 325 15665.17 422.37 52910.74 88888.00 2020-11-20 08:23:30.405 325 15665.15 422.36 52910.79 88888.00 2020-11-20 08:23:30.905 325 15665.06 422.35 52910.77 88888.00 2020-11-20 08:23:31.405 325 15665.04 422.35 52910.76 88888.00 2020-11-20 08:23:31.905 325 15664.98 422.36 52910.76 88888.00 2020-11-20 08:23:32.405 325 15664.96 422.36 52910.77 88888.00 2020-11-20 08:23:32.905 325 15664.95 422.36 52910.76 88888.00 2020-11-20 08:23:33.405 325 15664.91 422.39 52910.78 88888.00 2020-11-20 08:23:33.905 325 15664.87 422.41 52910.76 88888.00 2020-11-20 08:23:34.405 325 15664.80 422.38 52910.76 88888.00 2020-11-20 08:23:34.905 325 15664.78 422.39 52910.88 88888.00 2020-11-20 08:23:35.405 325 15664.75 422.40 52910.93 88888.00 2020-11-20 08:23:35.905 325 15664.71 422.44 52910.88 88888.00 2020-11-20 08:23:36.405 325 15664.62 422.44 52910.85 88888.00 2020-11-20 08:23:37.405 325 15664.51 422.38 52910.91 88888.00 2020-11-20 08:23:37.905 325 15664.41 422.35 52910.98 88888.00 2020-11-20 08:23:38.405 325 15664.35 422.33 52911.00 88888.00 2020-11-20 08:23:38.905 325 15664.30 422.31 52911.03 88888.00 2020-11-20 08:23:39.405 325 15664.26 422.36 52911.03 88888.00 2020-11-20 08:23:39.905 325 15664.12 422.36 52911.01 88888.00 2020-11-20 08:23:40.405 325 15664.01 422.38 52911.05 88888.00 2020-11-20 08:23:40.905 325 15663.96 422.39 52911.06 88888.00 2020-11-20 08:23:41.405 325 15663.90 422.42 52911.12 88888.00 2020-11-20 08:23:41.905 325 15663.84 422.42 52911.15 88888.00 2020-11-20 08:23:42.405 325 15663.76 422.44 52911.12 88888.00 2020-11-20 08:23:42.905 325 15663.64 422.42 52911.08 88888.00 2020-11-20 08:23:43.405 325 15663.61 422.42 52911.11 88888.00 2020-11-20 08:23:43.905 325 15663.53 422.40 52911.11 88888.00 2020-11-20 08:23:44.405 325 15663.46 422.41 52911.13 88888.00 2020-11-20 08:23:44.905 325 15663.41 422.41 52911.14 88888.00 2020-11-20 08:23:45.405 325 15663.29 422.39 52911.08 88888.00 2020-11-20 08:23:45.905 325 15663.21 422.37 52911.13 88888.00 2020-11-20 08:23:46.405 325 15663.15 422.41 52911.13 88888.00 2020-11-20 08:23:46.905 325 15663.08 422.38 52911.07 88888.00 2020-11-20 08:23:47.405 325 15663.00 422.37 52911.09 88888.00 2020-11-20 08:23:47.905 325 15662.92 422.40 52911.09 88888.00 2020-11-20 08:23:48.405 325 15662.92 422.39 52911.07 88888.00 2020-11-20 08:23:48.905 325 15662.90 422.37 52911.12 88888.00 2020-11-20 08:23:49.405 325 15662.82 422.40 52911.19 88888.00 2020-11-20 08:23:49.905 325 15662.76 422.41 52911.15 88888.00 2020-11-20 08:23:50.405 325 15662.74 422.39 52911.12 88888.00 2020-11-20 08:23:50.905 325 15662.72 422.38 52911.08 88888.00 2020-11-20 08:23:51.405 325 15662.65 422.39 52911.09 88888.00 2020-11-20 08:23:51.905 325 15662.60 422.39 52911.14 88888.00 2020-11-20 08:23:52.405 325 15662.62 422.35 52911.07 88888.00 2020-11-20 08:23:52.905 325 15662.60 422.35 52911.05 88888.00 2020-11-20 08:23:53.405 325 15662.54 422.35 52911.03 88888.00 2020-11-20 08:23:53.905 325 15662.51 422.38 52911.02 88888.00 2020-11-20 08:23:54.405 325 15662.46 422.33 52911.01 88888.00 2020-11-20 08:23:54.905 325 15662.44 422.28 52911.01 88888.00 2020-11-20 08:23:55.405 325 15662.45 422.27 52910.93 88888.00 2020-11-20 08:23:55.905 325 15662.40 422.31 52910.97 88888.00 2020-11-20 08:23:56.405 325 15662.36 422.36 52911.04 88888.00 2020-11-20 08:23:56.905 325 15662.35 422.33 52911.01 88888.00 2020-11-20 08:23:57.405 325 15662.34 422.32 52910.95 88888.00 2020-11-20 08:23:57.905 325 15662.29 422.35 52910.93 88888.00 2020-11-20 08:23:58.405 325 15662.22 422.35 52910.91 88888.00 2020-11-20 08:23:58.905 325 15662.18 422.35 52910.87 88888.00 2020-11-20 08:23:59.405 325 15662.16 422.35 52910.88 88888.00 2020-11-20 08:23:59.905 325 15662.17 422.33 52910.91 88888.00 2020-11-20 08:24:00.405 325 15662.19 422.35 52910.91 88888.00 2020-11-20 08:24:00.905 325 15662.18 422.37 52910.92 88888.00 2020-11-20 08:24:01.405 325 15662.13 422.35 52910.91 88888.00 2020-11-20 08:24:01.905 325 15662.10 422.33 52910.95 88888.00 2020-11-20 08:24:02.405 325 15662.08 422.28 52910.97 88888.00 2020-11-20 08:24:02.905 325 15662.07 422.30 52910.88 88888.00 2020-11-20 08:24:03.405 325 15662.03 422.30 52910.87 88888.00 2020-11-20 08:24:03.905 325 15662.01 422.25 52910.87 88888.00 2020-11-20 08:24:04.405 325 15662.02 422.19 52910.84 88888.00 2020-11-20 08:24:04.905 325 15662.03 422.21 52910.81 88888.00 2020-11-20 08:24:05.405 325 15662.01 422.24 52910.76 88888.00 2020-11-20 08:24:05.905 325 15661.95 422.27 52910.71 88888.00 2020-11-20 08:24:06.905 325 15661.99 422.29 52910.75 88888.00 2020-11-20 08:24:07.405 325 15661.95 422.24 52910.71 88888.00 2020-11-20 08:24:07.905 325 15661.95 422.20 52910.67 88888.00 2020-11-20 08:24:08.905 325 15661.94 422.15 52910.61 88888.00 2020-11-20 08:24:09.405 325 15661.95 422.15 52910.58 88888.00 2020-11-20 08:24:09.905 325 15661.95 422.20 52910.61 88888.00 2020-11-20 08:24:10.405 325 15661.95 422.15 52910.64 88888.00 2020-11-20 08:24:10.905 325 15662.00 422.11 52910.63 88888.00 2020-11-20 08:24:11.405 325 15662.07 422.11 52910.60 88888.00 2020-11-20 08:24:11.905 325 15662.04 422.12 52910.59 88888.00 2020-11-20 08:24:12.405 325 15662.03 422.10 52910.56 88888.00 2020-11-20 08:24:12.905 325 15662.04 422.11 52910.52 88888.00 2020-11-20 08:24:13.405 325 15662.06 422.14 52910.44 88888.00 2020-11-20 08:24:13.905 325 15662.02 422.15 52910.38 88888.00 2020-11-20 08:24:14.405 325 15662.10 422.14 52910.41 88888.00 2020-11-20 08:24:14.905 325 15662.19 422.06 52910.43 88888.00 2020-11-20 08:24:15.405 325 15662.19 422.02 52910.42 88888.00 2020-11-20 08:24:15.905 325 15662.20 421.99 52910.40 88888.00 2020-11-20 08:24:16.405 325 15662.18 421.97 52910.37 88888.00 2020-11-20 08:24:16.905 325 15662.21 421.97 52910.32 88888.00 2020-11-20 08:24:17.405 325 15662.25 421.96 52910.34 88888.00 2020-11-20 08:24:17.905 325 15662.27 421.92 52910.36 88888.00 2020-11-20 08:24:18.905 325 15662.25 421.94 52910.20 88888.00 2020-11-20 08:24:19.405 325 15662.27 421.90 52910.26 88888.00 2020-11-20 08:24:19.905 325 15662.22 421.87 52910.31 88888.00 2020-11-20 08:24:20.405 325 15662.26 421.86 52910.33 88888.00 2020-11-20 08:24:20.905 325 15662.31 421.88 52910.27 88888.00 2020-11-20 08:24:21.405 325 15662.27 421.90 52910.23 88888.00 2020-11-20 08:24:21.905 325 15662.30 421.89 52910.26 88888.00 2020-11-20 08:24:22.405 325 15662.29 421.83 52910.35 88888.00 2020-11-20 08:24:22.905 325 15662.30 421.87 52910.32 88888.00 2020-11-20 08:24:23.405 325 15662.31 421.90 52910.24 88888.00 2020-11-20 08:24:23.905 325 15662.30 421.89 52910.18 88888.00 2020-11-20 08:24:24.405 325 15662.29 421.85 52910.22 88888.00 2020-11-20 08:24:24.905 325 15662.34 421.80 52910.32 88888.00 2020-11-20 08:24:25.405 325 15662.35 421.78 52910.28 88888.00 2020-11-20 08:24:25.905 325 15662.37 421.80 52910.29 88888.00 2020-11-20 08:24:26.905 325 15662.33 421.81 52910.24 88888.00 2020-11-20 08:24:27.405 325 15662.30 421.79 52910.23 88888.00 2020-11-20 08:24:27.905 325 15662.26 421.79 52910.17 88888.00 2020-11-20 08:24:28.405 325 15662.25 421.80 52910.18 88888.00 2020-11-20 08:24:28.905 325 15662.27 421.73 52910.23 88888.00 2020-11-20 08:24:29.405 325 15662.28 421.71 52910.26 88888.00 2020-11-20 08:24:29.905 325 15662.29 421.72 52910.20 88888.00 2020-11-20 08:24:30.405 325 15662.31 421.73 52910.17 88888.00 2020-11-20 08:24:30.905 325 15662.29 421.70 52910.20 88888.00 2020-11-20 08:24:31.405 325 15662.26 421.68 52910.22 88888.00 2020-11-20 08:24:31.905 325 15662.28 421.68 52910.23 88888.00 2020-11-20 08:24:32.405 325 15662.29 421.64 52910.22 88888.00 2020-11-20 08:24:32.905 325 15662.28 421.63 52910.23 88888.00 2020-11-20 08:24:33.405 325 15662.22 421.59 52910.24 88888.00 2020-11-20 08:24:33.905 325 15662.21 421.58 52910.22 88888.00 2020-11-20 08:24:34.405 325 15662.19 421.57 52910.19 88888.00 2020-11-20 08:24:34.905 325 15662.24 421.58 52910.18 88888.00 2020-11-20 08:24:35.405 325 15662.18 421.54 52910.23 88888.00 2020-11-20 08:24:35.905 325 15662.24 421.53 52910.18 88888.00 2020-11-20 08:24:36.405 325 15662.25 421.53 52910.15 88888.00 2020-11-20 08:24:36.905 325 15662.18 421.53 52910.19 88888.00 2020-11-20 08:24:37.405 325 15662.11 421.52 52910.21 88888.00 2020-11-20 08:24:37.905 325 15662.11 421.49 52910.15 88888.00 2020-11-20 08:24:38.405 325 15662.12 421.47 52910.16 88888.00 2020-11-20 08:24:38.905 325 15662.12 421.45 52910.17 88888.00 2020-11-20 08:24:39.405 325 15662.04 421.40 52910.19 88888.00 2020-11-20 08:24:39.905 325 15662.03 421.36 52910.21 88888.00 2020-11-20 08:24:40.405 325 15662.08 421.35 52910.17 88888.00 2020-11-20 08:24:40.905 325 15662.11 421.35 52910.18 88888.00 2020-11-20 08:24:41.405 325 15662.07 421.40 52910.21 88888.00 2020-11-20 08:24:41.905 325 15662.08 421.40 52910.20 88888.00 2020-11-20 08:24:42.405 325 15662.10 421.36 52910.16 88888.00 2020-11-20 08:24:42.905 325 15662.02 421.34 52910.11 88888.00 2020-11-20 08:24:43.405 325 15661.98 421.37 52910.15 88888.00 2020-11-20 08:24:43.905 325 15661.95 421.37 52910.21 88888.00 2020-11-20 08:24:44.405 325 15661.98 421.32 52910.23 88888.00 2020-11-20 08:24:44.905 325 15661.92 421.29 52910.21 88888.00 2020-11-20 08:24:45.405 325 15661.83 421.29 52910.21 88888.00 2020-11-20 08:24:45.905 325 15661.80 421.29 52910.19 88888.00 2020-11-20 08:24:46.405 325 15661.79 421.30 52910.19 88888.00 2020-11-20 08:24:46.905 325 15661.80 421.30 52910.20 88888.00 2020-11-20 08:24:47.405 325 15661.79 421.26 52910.22 88888.00 2020-11-20 08:24:47.905 325 15661.82 421.21 52910.17 88888.00 2020-11-20 08:24:48.405 325 15661.76 421.24 52910.15 88888.00 2020-11-20 08:24:48.905 325 15661.73 421.23 52910.12 88888.00 2020-11-20 08:24:49.405 325 15661.76 421.18 52910.10 88888.00 2020-11-20 08:24:50.405 325 15661.68 421.15 52910.08 88888.00 2020-11-20 08:24:50.905 325 15661.63 421.20 52910.06 88888.00 2020-11-20 08:24:51.405 325 15661.56 421.24 52910.04 88888.00 2020-11-20 08:24:51.905 325 15661.49 421.21 52910.01 88888.00 2020-11-20 08:24:52.405 325 15661.47 421.19 52910.01 88888.00 2020-11-20 08:24:52.905 325 15661.45 421.16 52910.07 88888.00 2020-11-20 08:24:53.405 325 15661.46 421.17 52910.08 88888.00 2020-11-20 08:24:53.905 325 15661.42 421.20 52910.02 88888.00 2020-11-20 08:24:54.405 325 15661.40 421.20 52909.99 88888.00 2020-11-20 08:24:54.905 325 15661.38 421.16 52909.99 88888.00 2020-11-20 08:24:55.405 325 15661.36 421.15 52910.03 88888.00 2020-11-20 08:24:55.905 325 15661.29 421.16 52910.03 88888.00 2020-11-20 08:24:56.405 325 15661.30 421.16 52910.03 88888.00 2020-11-20 08:24:56.905 325 15661.27 421.17 52910.07 88888.00 2020-11-20 08:24:57.405 325 15661.20 421.15 52910.13 88888.00 2020-11-20 08:24:57.905 325 15661.15 421.15 52910.13 88888.00 2020-11-20 08:24:58.405 325 15661.09 421.16 52910.03 88888.00 2020-11-20 08:24:58.905 325 15661.07 421.19 52909.96 88888.00 2020-11-20 08:24:59.405 325 15661.09 421.21 52909.94 88888.00 2020-11-20 08:24:59.905 325 15661.03 421.20 52909.98 88888.00 2020-11-20 08:25:00.405 325 15661.00 421.23 52910.00 88888.00 2020-11-20 08:25:00.905 325 15660.97 421.20 52909.96 88888.00 2020-11-20 08:25:01.405 325 15660.92 421.19 52909.92 88888.00 2020-11-20 08:25:01.905 325 15660.84 421.19 52909.86 88888.00 2020-11-20 08:25:02.405 325 15660.82 421.21 52909.87 88888.00 2020-11-20 08:25:02.905 325 15660.81 421.24 52909.84 88888.00 2020-11-20 08:25:03.405 325 15660.76 421.21 52909.81 88888.00 2020-11-20 08:25:03.905 325 15660.72 421.23 52909.82 88888.00 2020-11-20 08:25:04.405 325 15660.67 421.21 52909.81 88888.00 2020-11-20 08:25:04.905 325 15660.63 421.21 52909.76 88888.00 2020-11-20 08:25:05.405 325 15660.59 421.24 52909.78 88888.00 2020-11-20 08:25:05.905 325 15660.56 421.26 52909.77 88888.00 2020-11-20 08:25:06.405 325 15660.55 421.24 52909.75 88888.00 2020-11-20 08:25:06.905 325 15660.52 421.26 52909.74 88888.00 2020-11-20 08:25:07.405 325 15660.41 421.28 52909.72 88888.00 2020-11-20 08:25:07.905 325 15660.41 421.30 52909.68 88888.00 2020-11-20 08:25:08.405 325 15660.38 421.34 52909.67 88888.00 2020-11-20 08:25:08.905 325 15660.37 421.33 52909.61 88888.00 2020-11-20 08:25:09.405 325 15660.32 421.29 52909.57 88888.00 2020-11-20 08:25:09.905 325 15660.29 421.30 52909.58 88888.00 2020-11-20 08:25:10.405 325 15660.27 421.27 52909.56 88888.00 2020-11-20 08:25:10.905 325 15660.20 421.25 52909.56 88888.00 2020-11-20 08:25:11.405 325 15660.09 421.25 52909.50 88888.00 2020-11-20 08:25:11.905 325 15660.05 421.27 52909.44 88888.00 2020-11-20 08:25:12.405 325 15660.07 421.28 52909.38 88888.00 2020-11-20 08:25:12.905 325 15660.04 421.26 52909.35 88888.00 2020-11-20 08:25:13.405 325 15660.02 421.28 52909.41 88888.00 2020-11-20 08:25:13.905 325 15660.02 421.29 52909.47 88888.00 2020-11-20 08:25:14.405 325 15660.03 421.28 52909.51 88888.00 2020-11-20 08:25:14.905 325 15659.96 421.35 52909.48 88888.00 2020-11-20 08:25:15.405 325 15659.99 421.41 52909.50 88888.00 2020-11-20 08:25:15.905 325 15659.98 421.36 52909.44 88888.00 2020-11-20 08:25:16.405 325 15659.93 421.35 52909.43 88888.00 2020-11-20 08:25:16.905 325 15659.94 421.34 52909.46 88888.00 2020-11-20 08:25:17.405 325 15659.93 421.35 52909.47 88888.00 2020-11-20 08:25:17.905 325 15659.93 421.37 52909.41 88888.00 2020-11-20 08:25:18.405 325 15659.95 421.41 52909.40 88888.00 2020-11-20 08:25:18.905 325 15659.98 421.38 52909.42 88888.00 2020-11-20 08:25:19.405 325 15659.96 421.38 52909.38 88888.00 2020-11-20 08:25:19.905 325 15659.94 421.40 52909.40 88888.00 2020-11-20 08:25:20.405 325 15660.01 421.41 52909.36 88888.00 2020-11-20 08:25:20.905 325 15659.99 421.38 52909.31 88888.00 2020-11-20 08:25:21.405 325 15659.95 421.40 52909.35 88888.00 2020-11-20 08:25:21.905 325 15659.94 421.42 52909.39 88888.00 2020-11-20 08:25:22.405 325 15659.84 421.41 52909.38 88888.00 2020-11-20 08:25:22.905 325 15659.83 421.43 52909.39 88888.00 2020-11-20 08:25:23.405 325 15659.86 421.44 52909.39 88888.00 2020-11-20 08:25:23.905 325 15659.84 421.45 52909.41 88888.00 2020-11-20 08:25:24.405 325 15659.87 421.46 52909.40 88888.00 2020-11-20 08:25:24.905 325 15659.90 421.49 52909.35 88888.00 2020-11-20 08:25:25.405 325 15659.93 421.49 52909.30 88888.00 2020-11-20 08:25:25.905 325 15659.96 421.51 52909.26 88888.00 2020-11-20 08:25:26.405 325 15659.94 421.54 52909.26 88888.00 2020-11-20 08:25:26.905 325 15659.94 421.55 52909.27 88888.00 2020-11-20 08:25:27.405 325 15659.93 421.53 52909.25 88888.00 2020-11-20 08:25:27.905 325 15659.93 421.53 52909.28 88888.00 2020-11-20 08:25:28.405 325 15659.92 421.54 52909.36 88888.00 2020-11-20 08:25:28.905 325 15659.91 421.54 52909.35 88888.00 2020-11-20 08:25:29.405 325 15659.87 421.57 52909.34 88888.00 2020-11-20 08:25:29.905 325 15659.83 421.59 52909.35 88888.00 2020-11-20 08:25:30.405 325 15659.80 421.59 52909.30 88888.00 2020-11-20 08:25:30.905 325 15659.80 421.59 52909.33 88888.00 2020-11-20 08:25:31.905 325 15659.76 421.63 52909.32 88888.00 2020-11-20 08:25:32.405 325 15659.72 421.63 52909.26 88888.00 2020-11-20 08:25:32.905 325 15659.75 421.66 52909.26 88888.00 2020-11-20 08:25:33.405 325 15659.71 421.71 52909.31 88888.00 2020-11-20 08:25:33.905 325 15659.72 421.70 52909.32 88888.00 2020-11-20 08:25:34.405 325 15659.74 421.67 52909.26 88888.00 2020-11-20 08:25:34.905 325 15659.74 421.64 52909.27 88888.00 2020-11-20 08:25:35.405 325 15659.71 421.69 52909.27 88888.00 2020-11-20 08:25:35.905 325 15659.73 421.71 52909.22 88888.00 2020-11-20 08:25:36.405 325 15659.75 421.68 52909.27 88888.00 2020-11-20 08:25:36.905 325 15659.77 421.71 52909.35 88888.00 2020-11-20 08:25:37.405 325 15659.80 421.71 52909.35 88888.00 2020-11-20 08:25:37.905 325 15659.74 421.69 52909.33 88888.00 2020-11-20 08:25:38.405 325 15659.76 421.64 52909.35 88888.00 2020-11-20 08:25:38.905 325 15659.78 421.63 52909.41 88888.00 2020-11-20 08:25:39.405 325 15659.73 421.67 52909.37 88888.00 2020-11-20 08:25:39.905 325 15659.76 421.70 52909.36 88888.00 2020-11-20 08:25:40.405 325 15659.80 421.69 52909.32 88888.00 2020-11-20 08:25:40.905 325 15659.76 421.66 52909.33 88888.00 2020-11-20 08:25:41.405 325 15659.73 421.62 52909.36 88888.00 2020-11-20 08:25:41.905 325 15659.71 421.64 52909.37 88888.00 2020-11-20 08:25:42.405 325 15659.74 421.69 52909.31 88888.00 2020-11-20 08:25:42.905 325 15659.76 421.68 52909.27 88888.00 2020-11-20 08:25:43.405 325 15659.78 421.68 52909.31 88888.00 2020-11-20 08:25:43.905 325 15659.77 421.70 52909.32 88888.00 2020-11-20 08:25:44.405 325 15659.77 421.72 52909.30 88888.00 2020-11-20 08:25:44.905 325 15659.76 421.76 52909.28 88888.00 2020-11-20 08:25:45.405 325 15659.81 421.79 52909.36 88888.00 2020-11-20 08:25:45.905 325 15659.76 421.79 52909.39 88888.00 2020-11-20 08:25:46.405 325 15659.73 421.79 52909.42 88888.00 2020-11-20 08:25:46.905 325 15659.76 421.75 52909.40 88888.00 2020-11-20 08:25:47.405 325 15659.81 421.75 52909.40 88888.00 2020-11-20 08:25:47.905 325 15659.83 421.78 52909.41 88888.00 2020-11-20 08:25:48.405 325 15659.87 421.80 52909.40 88888.00 2020-11-20 08:25:48.905 325 15659.89 421.78 52909.39 88888.00 2020-11-20 08:25:49.405 325 15659.85 421.76 52909.40 88888.00 2020-11-20 08:25:49.905 325 15659.86 421.73 52909.40 88888.00 2020-11-20 08:25:50.405 325 15659.93 421.71 52909.44 88888.00 2020-11-20 08:25:50.905 325 15659.99 421.75 52909.48 88888.00 2020-11-20 08:25:51.405 325 15660.03 421.72 52909.45 88888.00 2020-11-20 08:25:51.905 325 15660.05 421.76 52909.42 88888.00 2020-11-20 08:25:52.405 325 15660.13 421.77 52909.39 88888.00 2020-11-20 08:25:52.905 325 15660.18 421.78 52909.38 88888.00 2020-11-20 08:25:53.405 325 15660.14 421.78 52909.42 88888.00 2020-11-20 08:25:53.905 325 15660.14 421.75 52909.44 88888.00 2020-11-20 08:25:54.405 325 15660.20 421.75 52909.43 88888.00 2020-11-20 08:25:54.905 325 15660.16 421.77 52909.41 88888.00 2020-11-20 08:25:55.405 325 15660.21 421.75 52909.43 88888.00 2020-11-20 08:25:55.905 325 15660.28 421.73 52909.48 88888.00 2020-11-20 08:25:56.405 325 15660.26 421.78 52909.53 88888.00 2020-11-20 08:25:56.905 325 15660.31 421.76 52909.41 88888.00 2020-11-20 08:25:57.405 325 15660.39 421.73 52909.43 88888.00 2020-11-20 08:25:57.905 325 15660.44 421.73 52909.45 88888.00 2020-11-20 08:25:58.405 325 15660.47 421.75 52909.45 88888.00 2020-11-20 08:25:58.905 325 15660.48 421.77 52909.37 88888.00 2020-11-20 08:25:59.405 325 15660.48 421.81 52909.35 88888.00 2020-11-20 08:25:59.905 325 15660.50 421.80 52909.39 88888.00 2020-11-20 08:26:00.405 325 15660.57 421.78 52909.45 88888.00 2020-11-20 08:26:00.905 325 15660.63 421.80 52909.45 88888.00 2020-11-20 08:26:01.405 325 15660.63 421.86 52909.51 88888.00 2020-11-20 08:26:01.905 325 15660.63 421.87 52909.54 88888.00 2020-11-20 08:26:02.405 325 15660.71 421.86 52909.55 88888.00 2020-11-20 08:26:02.905 325 15660.76 421.88 52909.59 88888.00 2020-11-20 08:26:03.405 325 15660.79 421.88 52909.61 88888.00 2020-11-20 08:26:03.905 325 15660.84 421.89 52909.62 88888.00 2020-11-20 08:26:04.405 325 15660.84 421.90 52909.55 88888.00 2020-11-20 08:26:04.905 325 15660.92 421.94 52909.52 88888.00 2020-11-20 08:26:05.405 325 15660.92 421.92 52909.55 88888.00 2020-11-20 08:26:05.905 325 15660.94 421.93 52909.53 88888.00 2020-11-20 08:26:06.405 325 15661.00 421.97 52909.56 88888.00 2020-11-20 08:26:06.905 325 15661.00 421.95 52909.61 88888.00 2020-11-20 08:26:07.405 325 15661.00 421.93 52909.56 88888.00 2020-11-20 08:26:07.905 325 15660.99 421.96 52909.58 88888.00 2020-11-20 08:26:08.405 325 15660.98 421.98 52909.66 88888.00 2020-11-20 08:26:08.905 325 15660.99 421.99 52909.68 88888.00 2020-11-20 08:26:09.405 325 15661.03 421.99 52909.65 88888.00 2020-11-20 08:26:09.905 325 15661.09 422.05 52909.63 88888.00 2020-11-20 08:26:10.405 325 15661.11 422.07 52909.68 88888.00 2020-11-20 08:26:10.905 325 15661.09 422.05 52909.72 88888.00 2020-11-20 08:26:11.405 325 15661.12 422.04 52909.66 88888.00 2020-11-20 08:26:11.905 325 15661.13 422.06 52909.63 88888.00 2020-11-20 08:26:12.405 325 15661.11 422.06 52909.72 88888.00 2020-11-20 08:26:13.405 325 15661.15 422.07 52909.73 88888.00 2020-11-20 08:26:13.905 325 15661.17 422.06 52909.73 88888.00 2020-11-20 08:26:14.405 325 15661.17 422.05 52909.77 88888.00 2020-11-20 08:26:14.905 325 15661.15 422.04 52909.87 88888.00 2020-11-20 08:26:15.405 325 15661.19 422.07 52909.93 88888.00 2020-11-20 08:26:15.905 325 15661.19 422.11 52909.91 88888.00 2020-11-20 08:26:16.405 325 15661.20 422.14 52909.86 88888.00 2020-11-20 08:26:16.905 325 15661.20 422.11 52909.90 88888.00 2020-11-20 08:26:17.405 325 15661.29 422.11 52909.90 88888.00 2020-11-20 08:26:17.905 325 15661.33 422.07 52909.93 88888.00 2020-11-20 08:26:18.405 325 15661.34 422.09 52909.90 88888.00 2020-11-20 08:26:18.905 325 15661.29 422.11 52909.90 88888.00 2020-11-20 08:26:19.405 325 15661.34 422.14 52909.94 88888.00 2020-11-20 08:26:19.905 325 15661.34 422.11 52910.01 88888.00 2020-11-20 08:26:20.405 325 15661.38 422.07 52910.08 88888.00 2020-11-20 08:26:20.905 325 15661.43 422.09 52910.08 88888.00 2020-11-20 08:26:21.405 325 15661.45 422.09 52910.05 88888.00 2020-11-20 08:26:21.905 325 15661.47 422.07 52909.98 88888.00 2020-11-20 08:26:22.405 325 15661.49 422.11 52910.00 88888.00 2020-11-20 08:26:22.905 325 15661.52 422.10 52909.98 88888.00 2020-11-20 08:26:23.405 325 15661.54 422.07 52910.03 88888.00 2020-11-20 08:26:23.905 325 15661.55 422.10 52910.12 88888.00 2020-11-20 08:26:24.405 325 15661.62 422.11 52910.14 88888.00 2020-11-20 08:26:24.905 325 15661.64 422.13 52910.18 88888.00 2020-11-20 08:26:25.405 325 15661.67 422.12 52910.19 88888.00 2020-11-20 08:26:25.905 325 15661.71 422.15 52910.14 88888.00 2020-11-20 08:26:26.405 325 15661.74 422.18 52910.15 88888.00 2020-11-20 08:26:26.905 325 15661.80 422.16 52910.22 88888.00 2020-11-20 08:26:27.405 325 15661.76 422.19 52910.27 88888.00 2020-11-20 08:26:27.905 325 15661.74 422.19 52910.25 88888.00 2020-11-20 08:26:28.406 325 15661.76 422.19 52910.28 88888.00 2020-11-20 08:26:28.906 325 15661.80 422.21 52910.27 88888.00 2020-11-20 08:26:29.406 325 15661.83 422.20 52910.29 88888.00 2020-11-20 08:26:29.906 325 15661.86 422.19 52910.31 88888.00 2020-11-20 08:26:30.406 325 15661.86 422.23 52910.34 88888.00 2020-11-20 08:26:30.906 325 15661.92 422.24 52910.33 88888.00 2020-11-20 08:26:31.406 325 15661.93 422.28 52910.37 88888.00 2020-11-20 08:26:31.906 325 15661.92 422.32 52910.42 88888.00 2020-11-20 08:26:32.406 325 15661.93 422.33 52910.43 88888.00 2020-11-20 08:26:32.906 325 15662.00 422.32 52910.42 88888.00 2020-11-20 08:26:33.406 325 15662.07 422.35 52910.42 88888.00 2020-11-20 08:26:33.906 325 15662.08 422.36 52910.46 88888.00 2020-11-20 08:26:34.406 325 15662.10 422.37 52910.47 88888.00 2020-11-20 08:26:34.906 325 15662.10 422.39 52910.49 88888.00 2020-11-20 08:26:35.406 325 15662.17 422.41 52910.47 88888.00 2020-11-20 08:26:35.906 325 15662.19 422.45 52910.46 88888.00 2020-11-20 08:26:36.406 325 15662.16 422.46 52910.47 88888.00 2020-11-20 08:26:36.906 325 15662.16 422.44 52910.52 88888.00 2020-11-20 08:26:37.406 325 15662.22 422.40 52910.55 88888.00 2020-11-20 08:26:37.906 325 15662.28 422.37 52910.58 88888.00 2020-11-20 08:26:38.406 325 15662.34 422.38 52910.60 88888.00 2020-11-20 08:26:38.906 325 15662.34 422.41 52910.59 88888.00 2020-11-20 08:26:39.406 325 15662.37 422.44 52910.59 88888.00 2020-11-20 08:26:39.906 325 15662.43 422.45 52910.57 88888.00 2020-11-20 08:26:40.406 325 15662.46 422.48 52910.59 88888.00 2020-11-20 08:26:40.906 325 15662.47 422.48 52910.62 88888.00 2020-11-20 08:26:41.406 325 15662.47 422.47 52910.66 88888.00 2020-11-20 08:26:41.906 325 15662.47 422.45 52910.76 88888.00 2020-11-20 08:26:42.406 325 15662.44 422.47 52910.76 88888.00 2020-11-20 08:26:42.906 325 15662.47 422.44 52910.76 88888.00 2020-11-20 08:26:43.406 325 15662.47 422.40 52910.75 88888.00 2020-11-20 08:26:43.906 325 15662.53 422.39 52910.80 88888.00 2020-11-20 08:26:44.406 325 15662.56 422.41 52910.80 88888.00 2020-11-20 08:26:44.906 325 15662.62 422.45 52910.84 88888.00 2020-11-20 08:26:45.406 325 15662.62 422.48 52910.82 88888.00 2020-11-20 08:26:45.906 325 15662.61 422.44 52910.85 88888.00 2020-11-20 08:26:46.406 325 15662.63 422.42 52910.91 88888.00 2020-11-20 08:26:46.906 325 15662.63 422.44 52910.92 88888.00 2020-11-20 08:26:47.406 325 15662.67 422.46 52910.95 88888.00 2020-11-20 08:26:47.906 325 15662.72 422.45 52910.98 88888.00 2020-11-20 08:26:48.406 325 15662.73 422.45 52910.94 88888.00 2020-11-20 08:26:48.906 325 15662.75 422.46 52910.93 88888.00 2020-11-20 08:26:49.406 325 15662.75 422.46 52910.97 88888.00 2020-11-20 08:26:49.906 325 15662.74 422.47 52911.01 88888.00 2020-11-20 08:26:50.406 325 15662.74 422.47 52911.01 88888.00 2020-11-20 08:26:50.906 325 15662.76 422.45 52911.03 88888.00 2020-11-20 08:26:51.406 325 15662.76 422.42 52911.01 88888.00 2020-11-20 08:26:51.906 325 15662.78 422.44 52911.03 88888.00 2020-11-20 08:26:52.406 325 15662.72 422.49 52911.05 88888.00 2020-11-20 08:26:52.906 325 15662.76 422.46 52911.03 88888.00 2020-11-20 08:26:53.406 325 15662.83 422.41 52911.03 88888.00 2020-11-20 08:26:53.906 325 15662.88 422.38 52911.00 88888.00 2020-11-20 08:26:54.406 325 15662.88 422.39 52910.98 88888.00 2020-11-20 08:26:54.906 325 15662.90 422.40 52911.02 88888.00 2020-11-20 08:26:55.406 325 15662.93 422.40 52911.08 88888.00 2020-11-20 08:26:55.906 325 15662.93 422.41 52911.17 88888.00 2020-11-20 08:26:56.406 325 15662.93 422.41 52911.13 88888.00 2020-11-20 08:26:56.906 325 15662.97 422.44 52911.09 88888.00 2020-11-20 08:26:57.406 325 15662.98 422.40 52911.12 88888.00 2020-11-20 08:26:57.906 325 15662.96 422.39 52911.09 88888.00 2020-11-20 08:26:58.406 325 15663.01 422.39 52911.07 88888.00 2020-11-20 08:26:58.906 325 15663.02 422.40 52911.12 88888.00 2020-11-20 08:26:59.406 325 15663.05 422.40 52911.14 88888.00 2020-11-20 08:26:59.906 325 15663.06 422.41 52911.08 88888.00 2020-11-20 08:27:00.406 325 15663.05 422.41 52911.16 88888.00 2020-11-20 08:27:00.906 325 15663.09 422.38 52911.14 88888.00 2020-11-20 08:27:01.406 325 15663.14 422.31 52911.06 88888.00 2020-11-20 08:27:01.906 325 15663.12 422.29 52911.03 88888.00 2020-11-20 08:27:02.406 325 15663.12 422.38 52911.02 88888.00 2020-11-20 08:27:02.906 325 15663.10 422.38 52911.03 88888.00 2020-11-20 08:27:03.406 325 15663.14 422.37 52911.02 88888.00 2020-11-20 08:27:03.906 325 15663.16 422.38 52911.06 88888.00 2020-11-20 08:27:04.406 325 15663.16 422.39 52911.07 88888.00 2020-11-20 08:27:04.906 325 15663.14 422.37 52911.06 88888.00 2020-11-20 08:27:05.406 325 15663.24 422.36 52911.07 88888.00 2020-11-20 08:27:05.906 325 15663.26 422.36 52911.06 88888.00 2020-11-20 08:27:06.406 325 15663.24 422.40 52911.12 88888.00 2020-11-20 08:27:06.906 325 15663.19 422.40 52911.08 88888.00 2020-11-20 08:27:07.406 325 15663.16 422.40 52911.06 88888.00 2020-11-20 08:27:07.906 325 15663.14 422.42 52911.14 88888.00 2020-11-20 08:27:08.406 325 15663.16 422.46 52911.14 88888.00 2020-11-20 08:27:08.906 325 15663.18 422.45 52911.18 88888.00 2020-11-20 08:27:09.406 325 15663.12 422.44 52911.18 88888.00 2020-11-20 08:27:09.906 325 15663.10 422.46 52911.13 88888.00 2020-11-20 08:27:10.406 325 15663.09 422.44 52911.18 88888.00 2020-11-20 08:27:10.906 325 15663.09 422.40 52911.21 88888.00 2020-11-20 08:27:11.406 325 15663.11 422.38 52911.18 88888.00 2020-11-20 08:27:11.906 325 15663.11 422.36 52911.19 88888.00 2020-11-20 08:27:12.906 325 15663.08 422.35 52911.32 88888.00 2020-11-20 08:27:13.406 325 15663.10 422.36 52911.25 88888.00 2020-11-20 08:27:13.906 325 15663.10 422.37 52911.31 88888.00 2020-11-20 08:27:14.406 325 15663.11 422.41 52911.33 88888.00 2020-11-20 08:27:14.906 325 15663.10 422.40 52911.36 88888.00 2020-11-20 08:27:15.406 325 15663.07 422.41 52911.31 88888.00 2020-11-20 08:27:15.906 325 15663.07 422.44 52911.32 88888.00 2020-11-20 08:27:16.406 325 15663.09 422.42 52911.34 88888.00 2020-11-20 08:27:16.906 325 15663.09 422.41 52911.38 88888.00 2020-11-20 08:27:17.406 325 15663.07 422.40 52911.44 88888.00 2020-11-20 08:27:17.906 325 15663.01 422.40 52911.49 88888.00 2020-11-20 08:27:18.406 325 15662.98 422.39 52911.50 88888.00 2020-11-20 08:27:18.906 325 15662.99 422.39 52911.50 88888.00 2020-11-20 08:27:19.406 325 15662.96 422.39 52911.53 88888.00 2020-11-20 08:27:19.906 325 15662.92 422.39 52911.55 88888.00 2020-11-20 08:27:20.406 325 15662.97 422.44 52911.60 88888.00 2020-11-20 08:27:20.906 325 15663.02 422.46 52911.56 88888.00 2020-11-20 08:27:21.406 325 15662.96 422.46 52911.56 88888.00 2020-11-20 08:27:21.906 325 15662.87 422.44 52911.61 88888.00 2020-11-20 08:27:22.406 325 15662.84 422.46 52911.60 88888.00 2020-11-20 08:27:22.906 325 15662.81 422.47 52911.58 88888.00 2020-11-20 08:27:23.406 325 15662.82 422.46 52911.60 88888.00 2020-11-20 08:27:23.906 325 15662.85 422.46 52911.60 88888.00 2020-11-20 08:27:24.406 325 15662.85 422.51 52911.56 88888.00 2020-11-20 08:27:24.906 325 15662.85 422.51 52911.54 88888.00 2020-11-20 08:27:25.406 325 15662.80 422.48 52911.56 88888.00 2020-11-20 08:27:25.906 325 15662.76 422.46 52911.55 88888.00 2020-11-20 08:27:26.406 325 15662.80 422.48 52911.60 88888.00 2020-11-20 08:27:26.906 325 15662.73 422.48 52911.61 88888.00 2020-11-20 08:27:27.406 325 15662.69 422.47 52911.60 88888.00 2020-11-20 08:27:27.906 325 15662.76 422.48 52911.62 88888.00 2020-11-20 08:27:28.406 325 15662.73 422.48 52911.61 88888.00 2020-11-20 08:27:28.906 325 15662.65 422.48 52911.67 88888.00 2020-11-20 08:27:29.406 325 15662.63 422.45 52911.65 88888.00 2020-11-20 08:27:29.906 325 15662.64 422.45 52911.66 88888.00 2020-11-20 08:27:30.406 325 15662.65 422.45 52911.67 88888.00 2020-11-20 08:27:30.906 325 15662.63 422.48 52911.69 88888.00 2020-11-20 08:27:31.406 325 15662.65 422.46 52911.77 88888.00 2020-11-20 08:27:31.906 325 15662.67 422.46 52911.75 88888.00 2020-11-20 08:27:32.406 325 15662.65 422.48 52911.72 88888.00 2020-11-20 08:27:32.906 325 15662.67 422.44 52911.68 88888.00 2020-11-20 08:27:33.406 325 15662.64 422.44 52911.70 88888.00 2020-11-20 08:27:33.906 325 15662.67 422.42 52911.72 88888.00 2020-11-20 08:27:34.406 325 15662.67 422.44 52911.74 88888.00 2020-11-20 08:27:34.906 325 15662.63 422.44 52911.75 88888.00 2020-11-20 08:27:35.406 325 15662.63 422.46 52911.74 88888.00 2020-11-20 08:27:35.906 325 15662.62 422.44 52911.72 88888.00 2020-11-20 08:27:36.406 325 15662.62 422.39 52911.75 88888.00 2020-11-20 08:27:36.906 325 15662.61 422.37 52911.73 88888.00 2020-11-20 08:27:37.406 325 15662.61 422.35 52911.74 88888.00 2020-11-20 08:27:37.906 325 15662.63 422.37 52911.78 88888.00 2020-11-20 08:27:38.406 325 15662.62 422.44 52911.75 88888.00 2020-11-20 08:27:38.906 325 15662.63 422.40 52911.78 88888.00 2020-11-20 08:27:39.406 325 15662.61 422.39 52911.82 88888.00 2020-11-20 08:27:39.906 325 15662.61 422.35 52911.82 88888.00 2020-11-20 08:27:40.406 325 15662.57 422.35 52911.79 88888.00 2020-11-20 08:27:40.906 325 15662.56 422.38 52911.77 88888.00 2020-11-20 08:27:41.406 325 15662.61 422.38 52911.70 88888.00 2020-11-20 08:27:41.906 325 15662.58 422.37 52911.68 88888.00 2020-11-20 08:27:42.406 325 15662.57 422.38 52911.74 88888.00 2020-11-20 08:27:42.906 325 15662.61 422.37 52911.74 88888.00 2020-11-20 08:27:43.406 325 15662.62 422.36 52911.73 88888.00 2020-11-20 08:27:43.906 325 15662.63 422.29 52911.65 88888.00 2020-11-20 08:27:44.406 325 15662.60 422.27 52911.66 88888.00 2020-11-20 08:27:44.906 325 15662.60 422.22 52911.66 88888.00 2020-11-20 08:27:45.406 325 15662.60 422.21 52911.70 88888.00 2020-11-20 08:27:45.906 325 15662.58 422.24 52911.77 88888.00 2020-11-20 08:27:46.406 325 15662.56 422.28 52911.78 88888.00 2020-11-20 08:27:46.906 325 15662.61 422.30 52911.78 88888.00 2020-11-20 08:27:47.406 325 15662.58 422.30 52911.75 88888.00 2020-11-20 08:27:47.906 325 15662.58 422.27 52911.72 88888.00 2020-11-20 08:27:48.406 325 15662.63 422.27 52911.70 88888.00 2020-11-20 08:27:48.906 325 15662.67 422.28 52911.68 88888.00 2020-11-20 08:27:49.406 325 15662.67 422.25 52911.72 88888.00 2020-11-20 08:27:49.906 325 15662.65 422.24 52911.77 88888.00 2020-11-20 08:27:50.406 325 15662.66 422.22 52911.80 88888.00 2020-11-20 08:27:50.906 325 15662.69 422.24 52911.77 88888.00 2020-11-20 08:27:51.406 325 15662.72 422.24 52911.76 88888.00 2020-11-20 08:27:51.906 325 15662.72 422.20 52911.74 88888.00 2020-11-20 08:27:52.406 325 15662.67 422.23 52911.75 88888.00 2020-11-20 08:27:52.906 325 15662.65 422.18 52911.82 88888.00 2020-11-20 08:27:53.406 325 15662.72 422.19 52911.76 88888.00 2020-11-20 08:27:53.906 325 15662.70 422.16 52911.77 88888.00 2020-11-20 08:27:54.406 325 15662.73 422.15 52911.79 88888.00 2020-11-20 08:27:54.906 325 15662.72 422.16 52911.80 88888.00 2020-11-20 08:27:55.406 325 15662.70 422.19 52911.82 88888.00 2020-11-20 08:27:55.906 325 15662.65 422.16 52911.74 88888.00 2020-11-20 08:27:56.406 325 15662.73 422.14 52911.74 88888.00 2020-11-20 08:27:56.906 325 15662.74 422.12 52911.69 88888.00 2020-11-20 08:27:57.406 325 15662.71 422.13 52911.72 88888.00 2020-11-20 08:27:57.906 325 15662.69 422.14 52911.69 88888.00 2020-11-20 08:27:58.406 325 15662.65 422.10 52911.68 88888.00 2020-11-20 08:27:58.906 325 15662.64 422.04 52911.73 88888.00 2020-11-20 08:27:59.406 325 15662.69 422.01 52911.72 88888.00 2020-11-20 08:27:59.906 325 15662.65 422.01 52911.68 88888.00 2020-11-20 08:28:00.406 325 15662.64 421.98 52911.63 88888.00 2020-11-20 08:28:00.906 325 15662.69 421.96 52911.67 88888.00 2020-11-20 08:28:01.406 325 15662.74 421.97 52911.65 88888.00 2020-11-20 08:28:01.906 325 15662.72 421.96 52911.65 88888.00 2020-11-20 08:28:02.406 325 15662.74 421.97 52911.63 88888.00 2020-11-20 08:28:02.906 325 15662.72 421.95 52911.61 88888.00 2020-11-20 08:28:03.406 325 15662.72 421.92 52911.57 88888.00 2020-11-20 08:28:03.906 325 15662.74 421.94 52911.60 88888.00 2020-11-20 08:28:04.406 325 15662.75 421.95 52911.66 88888.00 2020-11-20 08:28:04.906 325 15662.75 421.95 52911.67 88888.00 2020-11-20 08:28:05.406 325 15662.74 421.94 52911.57 88888.00 2020-11-20 08:28:05.906 325 15662.71 421.92 52911.55 88888.00 2020-11-20 08:28:06.406 325 15662.73 421.89 52911.58 88888.00 2020-11-20 08:28:06.906 325 15662.72 421.88 52911.58 88888.00 2020-11-20 08:28:07.906 325 15662.79 421.87 52911.61 88888.00 2020-11-20 08:28:08.406 325 15662.76 421.87 52911.67 88888.00 2020-11-20 08:28:08.906 325 15662.80 421.83 52911.67 88888.00 2020-11-20 08:28:09.406 325 15662.83 421.81 52911.61 88888.00 2020-11-20 08:28:09.906 325 15662.87 421.85 52911.59 88888.00 2020-11-20 08:28:10.406 325 15662.84 421.86 52911.67 88888.00 2020-11-20 08:28:10.906 325 15662.82 421.89 52911.69 88888.00 2020-11-20 08:28:11.406 325 15662.83 421.89 52911.70 88888.00 2020-11-20 08:28:11.906 325 15662.84 421.90 52911.74 88888.00 2020-11-20 08:28:12.406 325 15662.88 421.89 52911.72 88888.00 2020-11-20 08:28:12.906 325 15662.87 421.88 52911.72 88888.00 2020-11-20 08:28:13.406 325 15662.87 421.88 52911.64 88888.00 2020-11-20 08:28:13.906 325 15662.90 421.85 52911.61 88888.00 2020-11-20 08:28:14.406 325 15662.89 421.85 52911.63 88888.00 2020-11-20 08:28:14.906 325 15662.88 421.84 52911.64 88888.00 2020-11-20 08:28:15.906 325 15662.97 421.81 52911.69 88888.00 2020-11-20 08:28:16.406 325 15662.99 421.77 52911.73 88888.00 2020-11-20 08:28:16.906 325 15662.91 421.78 52911.73 88888.00 2020-11-20 08:28:17.906 325 15662.94 421.79 52911.73 88888.00 2020-11-20 08:28:18.406 325 15662.92 421.81 52911.73 88888.00 2020-11-20 08:28:18.906 325 15662.94 421.80 52911.74 88888.00 2020-11-20 08:28:19.406 325 15662.88 421.80 52911.68 88888.00 2020-11-20 08:28:19.906 325 15662.88 421.75 52911.69 88888.00 2020-11-20 08:28:20.406 325 15662.89 421.76 52911.73 88888.00 2020-11-20 08:28:20.906 325 15662.83 421.78 52911.74 88888.00 2020-11-20 08:28:21.406 325 15662.87 421.78 52911.76 88888.00 2020-11-20 08:28:21.906 325 15662.90 421.78 52911.78 88888.00 2020-11-20 08:28:22.406 325 15662.90 421.77 52911.78 88888.00 2020-11-20 08:28:22.906 325 15662.88 421.80 52911.77 88888.00 2020-11-20 08:28:23.406 325 15662.83 421.83 52911.76 88888.00 2020-11-20 08:28:23.906 325 15662.78 421.78 52911.79 88888.00 2020-11-20 08:28:24.406 325 15662.76 421.73 52911.86 88888.00 2020-11-20 08:28:24.906 325 15662.82 421.71 52911.84 88888.00 2020-11-20 08:28:25.406 325 15662.88 421.68 52911.85 88888.00 2020-11-20 08:28:25.906 325 15662.89 421.69 52911.95 88888.00 2020-11-20 08:28:26.406 325 15662.83 421.67 52911.92 88888.00 2020-11-20 08:28:26.906 325 15662.82 421.68 52911.94 88888.00 2020-11-20 08:28:27.406 325 15662.83 421.68 52911.94 88888.00 2020-11-20 08:28:27.906 325 15662.84 421.69 52911.97 88888.00 2020-11-20 08:28:28.406 325 15662.92 421.69 52911.95 88888.00 2020-11-20 08:28:28.906 325 15662.91 421.71 52912.00 88888.00 2020-11-20 08:28:29.406 325 15662.90 421.70 52912.01 88888.00 2020-11-20 08:28:29.906 325 15662.93 421.71 52911.96 88888.00 2020-11-20 08:28:30.406 325 15662.93 421.69 52911.95 88888.00 2020-11-20 08:28:30.906 325 15662.89 421.71 52911.96 88888.00 2020-11-20 08:28:31.406 325 15662.92 421.71 52912.00 88888.00 2020-11-20 08:28:31.906 325 15662.98 421.72 52911.98 88888.00 2020-11-20 08:28:32.406 325 15662.93 421.71 52912.01 88888.00 2020-11-20 08:28:32.906 325 15662.94 421.75 52911.97 88888.00 2020-11-20 08:28:33.406 325 15662.94 421.77 52911.98 88888.00 2020-11-20 08:28:33.906 325 15662.91 421.73 52912.01 88888.00 2020-11-20 08:28:34.406 325 15662.90 421.73 52911.98 88888.00 2020-11-20 08:28:34.906 325 15662.91 421.73 52911.92 88888.00 2020-11-20 08:28:35.406 325 15662.85 421.75 52911.97 88888.00 2020-11-20 08:28:35.906 325 15662.82 421.73 52912.00 88888.00 2020-11-20 08:28:36.406 325 15662.85 421.77 52912.04 88888.00 2020-11-20 08:28:36.906 325 15662.89 421.80 52912.05 88888.00 2020-11-20 08:28:37.406 325 15662.87 421.79 52912.05 88888.00 2020-11-20 08:28:37.906 325 15662.83 421.80 52912.07 88888.00 2020-11-20 08:28:38.406 325 15662.83 421.78 52912.03 88888.00 2020-11-20 08:28:39.406 325 15662.82 421.80 52912.09 88888.00 2020-11-20 08:28:39.906 325 15662.88 421.85 52912.16 88888.00 2020-11-20 08:28:40.406 325 15662.91 421.85 52912.06 88888.00 2020-11-20 08:28:40.906 325 15662.84 421.85 52912.10 88888.00 2020-11-20 08:28:41.406 325 15662.81 421.83 52912.09 88888.00 2020-11-20 08:28:41.906 325 15662.82 421.79 52912.07 88888.00 2020-11-20 08:28:42.406 325 15662.80 421.84 52912.12 88888.00 2020-11-20 08:28:42.906 325 15662.80 421.83 52912.18 88888.00 2020-11-20 08:28:43.406 325 15662.76 421.83 52912.14 88888.00 2020-11-20 08:28:43.906 325 15662.74 421.81 52912.07 88888.00 2020-11-20 08:28:44.406 325 15662.72 421.84 52912.02 88888.00 2020-11-20 08:28:44.906 325 15662.74 421.84 52911.97 88888.00 2020-11-20 08:28:45.406 325 15662.69 421.86 52911.96 88888.00 2020-11-20 08:28:45.906 325 15662.66 421.86 52912.01 88888.00 2020-11-20 08:28:46.406 325 15662.67 421.83 52912.06 88888.00 2020-11-20 08:28:46.906 325 15662.66 421.85 52912.08 88888.00 2020-11-20 08:28:47.406 325 15662.64 421.85 52912.09 88888.00 2020-11-20 08:28:47.906 325 15662.65 421.85 52912.10 88888.00 2020-11-20 08:28:48.406 325 15662.61 421.83 52912.14 88888.00 2020-11-20 08:28:48.906 325 15662.58 421.85 52912.12 88888.00 2020-11-20 08:28:49.406 325 15662.56 421.85 52912.04 88888.00 2020-11-20 08:28:49.906 325 15662.60 421.89 52912.05 88888.00 2020-11-20 08:28:50.406 325 15662.63 421.89 52912.18 88888.00 2020-11-20 08:28:50.906 325 15662.66 421.86 52912.17 88888.00 2020-11-20 08:28:51.406 325 15662.64 421.88 52912.10 88888.00 2020-11-20 08:28:51.906 325 15662.63 421.86 52912.15 88888.00 2020-11-20 08:28:52.406 325 15662.60 421.85 52912.16 88888.00 2020-11-20 08:28:52.906 325 15662.56 421.89 52912.15 88888.00 2020-11-20 08:28:53.406 325 15662.61 421.89 52912.09 88888.00 2020-11-20 08:28:53.906 325 15662.61 421.89 52912.04 88888.00 2020-11-20 08:28:54.406 325 15662.60 421.92 52912.06 88888.00 2020-11-20 08:28:54.906 325 15662.49 421.94 52912.00 88888.00 2020-11-20 08:28:55.406 325 15662.46 421.94 52911.95 88888.00 2020-11-20 08:28:55.906 325 15662.47 421.93 52911.98 88888.00 2020-11-20 08:28:56.406 325 15662.55 421.96 52912.02 88888.00 2020-11-20 08:28:56.906 325 15662.56 421.95 52912.08 88888.00 2020-11-20 08:28:57.406 325 15662.60 421.96 52912.03 88888.00 2020-11-20 08:28:57.906 325 15662.54 421.99 52911.97 88888.00 2020-11-20 08:28:58.406 325 15662.53 421.97 52912.02 88888.00 2020-11-20 08:28:58.906 325 15662.49 421.94 52912.02 88888.00 2020-11-20 08:28:59.406 325 15662.44 421.96 52912.04 88888.00 2020-11-20 08:28:59.906 325 15662.44 421.95 52912.07 88888.00 2020-11-20 08:29:00.406 325 15662.44 421.97 52912.07 88888.00 2020-11-20 08:29:00.906 325 15662.43 421.99 52912.12 88888.00 2020-11-20 08:29:01.406 325 15662.37 421.98 52912.14 88888.00 2020-11-20 08:29:01.906 325 15662.31 421.95 52912.13 88888.00 2020-11-20 08:29:02.406 325 15662.28 421.96 52912.19 88888.00 2020-11-20 08:29:02.906 325 15662.25 422.03 52912.13 88888.00 2020-11-20 08:29:03.406 325 15662.19 421.99 52912.08 88888.00 2020-11-20 08:29:03.906 325 15662.17 421.95 52912.09 88888.00 2020-11-20 08:29:04.406 325 15662.19 421.98 52912.12 88888.00 2020-11-20 08:29:04.906 325 15662.18 422.01 52912.07 88888.00 2020-11-20 08:29:05.406 325 15662.12 422.04 52912.07 88888.00 2020-11-20 08:29:05.906 325 15662.15 422.02 52912.05 88888.00 2020-11-20 08:29:06.406 325 15662.18 421.99 52912.04 88888.00 2020-11-20 08:29:06.906 325 15662.16 422.01 52912.07 88888.00 2020-11-20 08:29:07.406 325 15662.12 422.03 52912.02 88888.00 2020-11-20 08:29:07.906 325 15662.10 422.03 52912.01 88888.00 2020-11-20 08:29:08.406 325 15662.04 422.06 52912.14 88888.00 2020-11-20 08:29:08.906 325 15662.04 422.10 52912.07 88888.00 2020-11-20 08:29:09.406 325 15662.03 422.11 52912.02 88888.00 2020-11-20 08:29:09.906 325 15661.99 422.11 52911.97 88888.00 2020-11-20 08:29:10.406 325 15661.95 422.12 52912.01 88888.00 2020-11-20 08:29:10.906 325 15661.98 422.14 52912.02 88888.00 2020-11-20 08:29:11.406 325 15661.98 422.15 52911.98 88888.00 2020-11-20 08:29:11.906 325 15661.95 422.11 52912.01 88888.00 2020-11-20 08:29:12.406 325 15661.97 422.10 52912.05 88888.00 2020-11-20 08:29:12.906 325 15662.00 422.07 52912.00 88888.00 2020-11-20 08:29:13.406 325 15661.99 422.07 52912.13 88888.00 2020-11-20 08:29:13.906 325 15662.00 422.10 52912.09 88888.00 2020-11-20 08:29:14.406 325 15661.97 422.13 52912.04 88888.00 2020-11-20 08:29:14.906 325 15661.99 422.13 52912.09 88888.00 2020-11-20 08:29:15.406 325 15662.03 422.15 52912.02 88888.00 2020-11-20 08:29:15.906 325 15662.02 422.14 52912.07 88888.00 2020-11-20 08:29:16.406 325 15662.01 422.12 52912.10 88888.00 2020-11-20 08:29:16.906 325 15661.98 422.09 52912.08 88888.00 2020-11-20 08:29:17.406 325 15661.95 422.07 52912.08 88888.00 2020-11-20 08:29:17.906 325 15661.95 422.09 52912.13 88888.00 2020-11-20 08:29:18.406 325 15661.94 422.14 52912.13 88888.00 2020-11-20 08:29:18.906 325 15661.90 422.11 52912.16 88888.00 2020-11-20 08:29:19.406 325 15661.88 422.11 52912.14 88888.00 2020-11-20 08:29:19.906 325 15661.83 422.12 52912.16 88888.00 2020-11-20 08:29:20.906 325 15661.76 422.13 52912.16 88888.00 2020-11-20 08:29:21.406 325 15661.75 422.14 52912.14 88888.00 2020-11-20 08:29:21.906 325 15661.73 422.15 52912.10 88888.00 2020-11-20 08:29:22.406 325 15661.76 422.14 52912.03 88888.00 2020-11-20 08:29:22.906 325 15661.79 422.14 52912.06 88888.00 2020-11-20 08:29:23.406 325 15661.79 422.14 52911.98 88888.00 2020-11-20 08:29:23.906 325 15661.79 422.14 52911.92 88888.00 2020-11-20 08:29:24.406 325 15661.76 422.19 52911.90 88888.00 2020-11-20 08:29:24.906 325 15661.67 422.16 52911.93 88888.00 2020-11-20 08:29:25.406 325 15661.66 422.18 52911.96 88888.00 2020-11-20 08:29:25.906 325 15661.66 422.14 52912.00 88888.00 2020-11-20 08:29:26.406 325 15661.72 422.12 52912.03 88888.00 2020-11-20 08:29:26.906 325 15661.72 422.07 52911.99 88888.00 2020-11-20 08:29:27.406 325 15661.66 422.09 52912.02 88888.00 2020-11-20 08:29:27.906 325 15661.64 422.16 52912.07 88888.00 2020-11-20 08:29:28.406 325 15661.61 422.18 52912.03 88888.00 2020-11-20 08:29:28.906 325 15661.58 422.16 52912.02 88888.00 2020-11-20 08:29:29.406 325 15661.52 422.15 52912.03 88888.00 2020-11-20 08:29:29.906 325 15661.46 422.18 52912.04 88888.00 2020-11-20 08:29:30.406 325 15661.42 422.19 52911.97 88888.00 2020-11-20 08:29:30.906 325 15661.37 422.14 52912.00 88888.00 2020-11-20 08:29:31.406 325 15661.29 422.15 52911.99 88888.00 2020-11-20 08:29:31.906 325 15661.27 422.18 52911.93 88888.00 2020-11-20 08:29:32.406 325 15661.24 422.16 52911.95 88888.00 2020-11-20 08:29:32.906 325 15661.20 422.15 52911.97 88888.00 2020-11-20 08:29:33.406 325 15661.17 422.16 52911.95 88888.00 2020-11-20 08:29:33.906 325 15661.10 422.16 52911.93 88888.00 2020-11-20 08:29:34.406 325 15661.08 422.16 52911.93 88888.00 2020-11-20 08:29:34.906 325 15661.03 422.11 52911.94 88888.00 2020-11-20 08:29:35.406 325 15660.99 422.10 52911.95 88888.00 2020-11-20 08:29:35.906 325 15660.92 422.10 52911.95 88888.00 2020-11-20 08:29:36.406 325 15660.89 422.12 52911.95 88888.00 2020-11-20 08:29:36.906 325 15660.93 422.09 52911.94 88888.00 2020-11-20 08:29:37.406 325 15660.88 422.11 52911.89 88888.00 2020-11-20 08:29:37.906 325 15660.83 422.14 52911.89 88888.00 2020-11-20 08:29:38.906 325 15660.77 422.13 52911.87 88888.00 2020-11-20 08:29:39.406 325 15660.73 422.11 52911.81 88888.00 2020-11-20 08:29:39.906 325 15660.70 422.09 52911.87 88888.00 2020-11-20 08:29:40.406 325 15660.67 422.06 52911.93 88888.00 2020-11-20 08:29:40.906 325 15660.61 422.09 52911.84 88888.00 2020-11-20 08:29:41.406 325 15660.53 422.12 52911.78 88888.00 2020-11-20 08:29:41.906 325 15660.49 422.14 52911.78 88888.00 2020-11-20 08:29:42.406 325 15660.47 422.11 52911.76 88888.00 2020-11-20 08:29:42.906 325 15660.46 422.05 52911.76 88888.00 2020-11-20 08:29:43.406 325 15660.39 422.03 52911.78 88888.00 2020-11-20 08:29:43.906 325 15660.37 422.03 52911.78 88888.00 2020-11-20 08:29:44.406 325 15660.39 422.03 52911.83 88888.00 2020-11-20 08:29:44.906 325 15660.43 421.99 52911.79 88888.00 2020-11-20 08:29:45.406 325 15660.40 422.04 52911.74 88888.00 2020-11-20 08:29:45.906 325 15660.36 422.04 52911.72 88888.00 2020-11-20 08:29:46.406 325 15660.32 421.99 52911.79 88888.00 2020-11-20 08:29:46.906 325 15660.32 421.97 52911.79 88888.00 2020-11-20 08:29:47.406 325 15660.35 421.95 52911.77 88888.00 2020-11-20 08:29:47.906 325 15660.30 421.98 52911.77 88888.00 2020-11-20 08:29:48.406 325 15660.29 421.98 52911.77 88888.00 2020-11-20 08:29:48.906 325 15660.29 421.97 52911.72 88888.00 2020-11-20 08:29:49.406 325 15660.29 421.98 52911.68 88888.00 2020-11-20 08:29:49.906 325 15660.32 421.99 52911.69 88888.00 2020-11-20 08:29:50.406 325 15660.34 421.98 52911.65 88888.00 2020-11-20 08:29:50.906 325 15660.27 421.98 52911.59 88888.00 2020-11-20 08:29:51.406 325 15660.23 422.01 52911.55 88888.00 2020-11-20 08:29:52.406 325 15660.20 421.97 52911.53 88888.00 2020-11-20 08:29:52.906 325 15660.12 421.97 52911.50 88888.00 2020-11-20 08:29:53.406 325 15660.09 421.97 52911.44 88888.00 2020-11-20 08:29:53.906 325 15660.09 421.94 52911.42 88888.00 2020-11-20 08:29:54.406 325 15660.09 421.94 52911.40 88888.00 2020-11-20 08:29:54.906 325 15660.07 421.93 52911.42 88888.00 2020-11-20 08:29:55.406 325 15660.05 421.95 52911.47 88888.00 2020-11-20 08:29:55.906 325 15660.03 421.93 52911.46 88888.00 2020-11-20 08:29:56.406 325 15660.05 421.92 52911.42 88888.00 2020-11-20 08:29:56.906 325 15660.00 421.90 52911.35 88888.00 2020-11-20 08:29:57.406 325 15660.00 421.89 52911.37 88888.00 2020-11-20 08:29:57.906 325 15660.01 421.93 52911.35 88888.00 2020-11-20 08:29:58.406 325 15660.01 421.90 52911.37 88888.00 2020-11-20 08:29:58.906 325 15659.94 421.90 52911.35 88888.00 2020-11-20 08:29:59.406 325 15659.89 421.90 52911.33 88888.00 2020-11-20 08:29:59.906 325 15659.89 421.93 52911.35 88888.00 2020-11-20 08:30:00.406 325 15659.82 421.94 52911.32 88888.00 2020-11-20 08:30:00.906 325 15659.77 421.95 52911.35 88888.00 2020-11-20 08:30:01.406 325 15659.73 421.94 52911.31 88888.00 2020-11-20 08:30:02.406 325 15659.58 421.90 52911.32 88888.00 2020-11-20 08:30:02.906 325 15659.55 421.87 52911.24 88888.00 2020-11-20 08:30:03.406 325 15659.56 421.83 52911.20 88888.00 2020-11-20 08:30:03.906 325 15659.58 421.86 52911.23 88888.00 2020-11-20 08:30:04.406 325 15659.54 421.86 52911.24 88888.00 2020-11-20 08:30:04.906 325 15659.50 421.89 52911.27 88888.00 2020-11-20 08:30:05.406 325 15659.49 421.86 52911.23 88888.00 2020-11-20 08:30:05.906 325 15659.48 421.88 52911.19 88888.00 2020-11-20 08:30:06.406 325 15659.41 421.92 52911.23 88888.00 2020-11-20 08:30:06.906 325 15659.46 421.94 52911.26 88888.00 2020-11-20 08:30:07.406 325 15659.47 421.89 52911.21 88888.00 2020-11-20 08:30:07.906 325 15659.47 421.84 52911.20 88888.00 2020-11-20 08:30:08.406 325 15659.49 421.81 52911.19 88888.00 2020-11-20 08:30:08.906 325 15659.45 421.83 52911.18 88888.00 2020-11-20 08:30:09.406 325 15659.44 421.83 52911.13 88888.00 2020-11-20 08:30:09.906 325 15659.36 421.86 52911.13 88888.00 2020-11-20 08:30:10.406 325 15659.36 421.85 52911.09 88888.00 2020-11-20 08:30:10.906 325 15659.39 421.86 52911.04 88888.00 2020-11-20 08:30:11.406 325 15659.39 421.89 52911.09 88888.00 2020-11-20 08:30:11.906 325 15659.40 421.87 52911.12 88888.00 2020-11-20 08:30:12.406 325 15659.41 421.87 52911.13 88888.00 2020-11-20 08:30:12.906 325 15659.32 421.88 52911.06 88888.00 2020-11-20 08:30:13.406 325 15659.30 421.87 52911.09 88888.00 2020-11-20 08:30:13.906 325 15659.32 421.85 52911.03 88888.00 2020-11-20 08:30:14.406 325 15659.30 421.83 52910.98 88888.00 2020-11-20 08:30:14.906 325 15659.30 421.85 52910.95 88888.00 2020-11-20 08:30:15.406 325 15659.28 421.86 52910.91 88888.00 2020-11-20 08:30:15.906 325 15659.25 421.83 52910.87 88888.00 2020-11-20 08:30:16.406 325 15659.25 421.85 52910.88 88888.00 2020-11-20 08:30:16.906 325 15659.20 421.83 52910.92 88888.00 2020-11-20 08:30:17.406 325 15659.18 421.84 52910.88 88888.00 2020-11-20 08:30:17.906 325 15659.17 421.85 52910.89 88888.00 2020-11-20 08:30:18.406 325 15659.17 421.85 52910.84 88888.00 2020-11-20 08:30:18.906 325 15659.18 421.88 52910.78 88888.00 2020-11-20 08:30:19.406 325 15659.19 421.88 52910.79 88888.00 2020-11-20 08:30:19.906 325 15659.16 421.88 52910.79 88888.00 2020-11-20 08:30:20.406 325 15659.14 421.85 52910.85 88888.00 2020-11-20 08:30:20.906 325 15659.13 421.85 52910.79 88888.00 2020-11-20 08:30:21.406 325 15659.17 421.89 52910.78 88888.00 2020-11-20 08:30:21.906 325 15659.16 421.90 52910.76 88888.00 2020-11-20 08:30:22.406 325 15659.11 421.89 52910.67 88888.00 2020-11-20 08:30:22.906 325 15659.10 421.88 52910.63 88888.00 2020-11-20 08:30:23.406 325 15659.10 421.87 52910.72 88888.00 2020-11-20 08:30:23.906 325 15659.10 421.89 52910.76 88888.00 2020-11-20 08:30:24.406 325 15659.11 421.90 52910.73 88888.00 2020-11-20 08:30:24.906 325 15659.05 421.89 52910.71 88888.00 2020-11-20 08:30:25.406 325 15659.00 421.88 52910.72 88888.00 2020-11-20 08:30:25.906 325 15658.99 421.87 52910.67 88888.00 2020-11-20 08:30:26.406 325 15658.95 421.87 52910.67 88888.00 2020-11-20 08:30:26.906 325 15658.92 421.86 52910.63 88888.00 2020-11-20 08:30:27.406 325 15658.90 421.84 52910.62 88888.00 2020-11-20 08:30:27.906 325 15658.86 421.79 52910.64 88888.00 2020-11-20 08:30:28.406 325 15658.86 421.80 52910.63 88888.00 2020-11-20 08:30:28.906 325 15658.86 421.83 52910.62 88888.00 2020-11-20 08:30:29.406 325 15658.87 421.81 52910.62 88888.00 2020-11-20 08:30:29.906 325 15658.89 421.83 52910.56 88888.00 2020-11-20 08:30:30.406 325 15658.85 421.84 52910.54 88888.00 2020-11-20 08:30:30.906 325 15658.87 421.84 52910.53 88888.00 2020-11-20 08:30:31.406 325 15658.86 421.83 52910.55 88888.00 2020-11-20 08:30:31.906 325 15658.86 421.80 52910.55 88888.00 2020-11-20 08:30:32.406 325 15658.83 421.80 52910.44 88888.00 2020-11-20 08:30:32.906 325 15658.77 421.81 52910.46 88888.00 2020-11-20 08:30:33.406 325 15658.83 421.80 52910.43 88888.00 2020-11-20 08:30:33.906 325 15658.82 421.83 52910.40 88888.00 2020-11-20 08:30:34.406 325 15658.82 421.86 52910.43 88888.00 2020-11-20 08:30:34.906 325 15658.78 421.84 52910.47 88888.00 2020-11-20 08:30:35.406 325 15658.75 421.83 52910.42 88888.00 2020-11-20 08:30:35.906 325 15658.72 421.83 52910.38 88888.00 2020-11-20 08:30:36.406 325 15658.71 421.83 52910.36 88888.00 2020-11-20 08:30:36.906 325 15658.73 421.85 52910.35 88888.00 2020-11-20 08:30:37.406 325 15658.71 421.89 52910.31 88888.00 2020-11-20 08:30:37.906 325 15658.73 421.87 52910.32 88888.00 2020-11-20 08:30:38.406 325 15658.68 421.87 52910.35 88888.00 2020-11-20 08:30:38.906 325 15658.68 421.86 52910.37 88888.00 2020-11-20 08:30:39.406 325 15658.66 421.87 52910.32 88888.00 2020-11-20 08:30:39.906 325 15658.67 421.86 52910.27 88888.00 2020-11-20 08:30:40.406 325 15658.67 421.88 52910.20 88888.00 2020-11-20 08:30:40.906 325 15658.68 421.88 52910.24 88888.00 2020-11-20 08:30:41.406 325 15658.68 421.85 52910.31 88888.00 2020-11-20 08:30:41.906 325 15658.71 421.86 52910.34 88888.00 2020-11-20 08:30:42.406 325 15658.68 421.89 52910.28 88888.00 2020-11-20 08:30:42.906 325 15658.65 421.87 52910.29 88888.00 2020-11-20 08:30:43.906 325 15658.67 421.88 52910.18 88888.00 2020-11-20 08:30:44.406 325 15658.65 421.93 52910.17 88888.00 2020-11-20 08:30:44.906 325 15658.66 421.93 52910.28 88888.00 2020-11-20 08:30:45.406 325 15658.74 421.90 52910.31 88888.00 2020-11-20 08:30:45.906 325 15658.75 421.93 52910.25 88888.00 2020-11-20 08:30:46.406 325 15658.74 421.93 52910.28 88888.00 2020-11-20 08:30:46.906 325 15658.75 421.93 52910.32 88888.00 2020-11-20 08:30:47.406 325 15658.74 421.87 52910.25 88888.00 2020-11-20 08:30:47.906 325 15658.69 421.90 52910.25 88888.00 2020-11-20 08:30:48.406 325 15658.63 421.90 52910.28 88888.00 2020-11-20 08:30:48.906 325 15658.68 421.92 52910.28 88888.00 2020-11-20 08:30:49.406 325 15658.76 421.94 52910.28 88888.00 2020-11-20 08:30:49.906 325 15658.78 421.93 52910.28 88888.00 2020-11-20 08:30:50.406 325 15658.77 421.92 52910.24 88888.00 2020-11-20 08:30:50.906 325 15658.85 421.94 52910.21 88888.00 2020-11-20 08:30:51.406 325 15658.81 421.94 52910.18 88888.00 2020-11-20 08:30:51.906 325 15658.83 421.90 52910.20 88888.00 2020-11-20 08:30:52.406 325 15658.85 421.90 52910.22 88888.00 2020-11-20 08:30:52.906 325 15658.89 421.92 52910.22 88888.00 2020-11-20 08:30:53.907 325 15658.89 422.02 52910.21 88888.00 2020-11-20 08:30:54.407 325 15658.90 421.98 52910.21 88888.00 2020-11-20 08:30:54.907 325 15658.89 421.97 52910.22 88888.00 2020-11-20 08:30:55.407 325 15658.93 421.97 52910.21 88888.00 2020-11-20 08:30:55.907 325 15658.99 421.99 52910.20 88888.00 2020-11-20 08:30:56.407 325 15658.99 421.99 52910.16 88888.00 2020-11-20 08:30:56.907 325 15658.98 422.02 52910.16 88888.00 2020-11-20 08:30:57.407 325 15658.99 422.04 52910.18 88888.00 2020-11-20 08:30:57.907 325 15659.00 422.06 52910.17 88888.00 2020-11-20 08:30:58.407 325 15658.99 422.07 52910.13 88888.00 2020-11-20 08:30:58.907 325 15658.99 422.09 52910.18 88888.00 2020-11-20 08:30:59.407 325 15659.01 422.05 52910.24 88888.00 2020-11-20 08:30:59.907 325 15659.04 422.02 52910.22 88888.00 2020-11-20 08:31:00.407 325 15659.05 422.03 52910.20 88888.00 2020-11-20 08:31:00.907 325 15659.09 422.03 52910.18 88888.00 2020-11-20 08:31:01.407 325 15659.10 422.03 52910.17 88888.00 2020-11-20 08:31:01.907 325 15659.11 422.03 52910.20 88888.00 2020-11-20 08:31:02.407 325 15659.08 422.03 52910.23 88888.00 2020-11-20 08:31:02.907 325 15659.05 422.06 52910.25 88888.00 2020-11-20 08:31:03.407 325 15659.05 422.11 52910.24 88888.00 2020-11-20 08:31:03.907 325 15659.07 422.12 52910.21 88888.00 2020-11-20 08:31:04.407 325 15659.03 422.11 52910.20 88888.00 2020-11-20 08:31:04.907 325 15659.05 422.19 52910.20 88888.00 2020-11-20 08:31:05.407 325 15659.12 422.16 52910.17 88888.00 2020-11-20 08:31:05.907 325 15659.17 422.19 52910.16 88888.00 2020-11-20 08:31:06.407 325 15659.20 422.16 52910.24 88888.00 2020-11-20 08:31:06.907 325 15659.19 422.19 52910.29 88888.00 2020-11-20 08:31:07.407 325 15659.20 422.19 52910.31 88888.00 2020-11-20 08:31:07.907 325 15659.22 422.19 52910.26 88888.00 2020-11-20 08:31:08.407 325 15659.23 422.23 52910.34 88888.00 2020-11-20 08:31:08.907 325 15659.29 422.21 52910.34 88888.00 2020-11-20 08:31:09.407 325 15659.32 422.22 52910.39 88888.00 2020-11-20 08:31:09.907 325 15659.31 422.22 52910.35 88888.00 2020-11-20 08:31:10.407 325 15659.32 422.23 52910.27 88888.00 2020-11-20 08:31:10.907 325 15659.34 422.23 52910.31 88888.00 2020-11-20 08:31:11.907 325 15659.30 422.35 52910.38 88888.00 2020-11-20 08:31:12.407 325 15659.31 422.33 52910.34 88888.00 2020-11-20 08:31:12.907 325 15659.38 422.35 52910.31 88888.00 2020-11-20 08:31:13.407 325 15659.39 422.36 52910.37 88888.00 2020-11-20 08:31:13.907 325 15659.38 422.38 52910.41 88888.00 2020-11-20 08:31:14.407 325 15659.39 422.39 52910.47 88888.00 2020-11-20 08:31:14.907 325 15659.38 422.38 52910.47 88888.00 2020-11-20 08:31:15.407 325 15659.42 422.39 52910.39 88888.00 2020-11-20 08:31:15.907 325 15659.48 422.39 52910.41 88888.00 2020-11-20 08:31:16.407 325 15659.54 422.37 52910.40 88888.00 2020-11-20 08:31:16.907 325 15659.55 422.38 52910.43 88888.00 2020-11-20 08:31:17.407 325 15659.57 422.41 52910.43 88888.00 2020-11-20 08:31:17.907 325 15659.60 422.44 52910.40 88888.00 2020-11-20 08:31:18.407 325 15659.64 422.42 52910.40 88888.00 2020-11-20 08:31:18.907 325 15659.63 422.44 52910.42 88888.00 2020-11-20 08:31:19.407 325 15659.67 422.47 52910.36 88888.00 2020-11-20 08:31:19.907 325 15659.72 422.45 52910.39 88888.00 2020-11-20 08:31:20.407 325 15659.74 422.45 52910.41 88888.00 2020-11-20 08:31:20.907 325 15659.76 422.48 52910.43 88888.00 2020-11-20 08:31:21.407 325 15659.78 422.47 52910.45 88888.00 2020-11-20 08:31:21.907 325 15659.78 422.50 52910.49 88888.00 2020-11-20 08:31:22.407 325 15659.84 422.50 52910.52 88888.00 2020-11-20 08:31:22.907 325 15659.86 422.51 52910.56 88888.00 2020-11-20 08:31:23.407 325 15659.89 422.53 52910.51 88888.00 2020-11-20 08:31:23.907 325 15659.86 422.53 52910.51 88888.00 2020-11-20 08:31:24.407 325 15659.92 422.48 52910.46 88888.00 2020-11-20 08:31:25.407 325 15660.00 422.56 52910.45 88888.00 2020-11-20 08:31:25.907 325 15659.99 422.54 52910.47 88888.00 2020-11-20 08:31:26.407 325 15660.02 422.57 52910.42 88888.00 2020-11-20 08:31:26.907 325 15660.03 422.58 52910.44 88888.00 2020-11-20 08:31:27.407 325 15660.08 422.65 52910.46 88888.00 2020-11-20 08:31:27.907 325 15660.11 422.66 52910.49 88888.00 2020-11-20 08:31:28.407 325 15660.17 422.64 52910.55 88888.00 2020-11-20 08:31:28.907 325 15660.23 422.67 52910.53 88888.00 2020-11-20 08:31:29.407 325 15660.25 422.72 52910.51 88888.00 2020-11-20 08:31:29.907 325 15660.29 422.70 52910.56 88888.00 2020-11-20 08:31:30.407 325 15660.30 422.72 52910.59 88888.00 2020-11-20 08:31:30.907 325 15660.35 422.71 52910.57 88888.00 2020-11-20 08:31:31.407 325 15660.41 422.76 52910.56 88888.00 2020-11-20 08:31:31.907 325 15660.41 422.80 52910.55 88888.00 2020-11-20 08:31:32.407 325 15660.46 422.78 52910.58 88888.00 2020-11-20 08:31:32.907 325 15660.49 422.79 52910.61 88888.00 2020-11-20 08:31:33.407 325 15660.53 422.80 52910.59 88888.00 2020-11-20 08:31:33.907 325 15660.55 422.79 52910.64 88888.00 2020-11-20 08:31:34.407 325 15660.57 422.82 52910.67 88888.00 2020-11-20 08:31:34.907 325 15660.58 422.88 52910.67 88888.00 2020-11-20 08:31:35.407 325 15660.63 422.88 52910.67 88888.00 2020-11-20 08:31:35.907 325 15660.66 422.87 52910.69 88888.00 2020-11-20 08:31:36.407 325 15660.68 422.84 52910.74 88888.00 2020-11-20 08:31:36.907 325 15660.73 422.88 52910.73 88888.00 2020-11-20 08:31:37.407 325 15660.77 422.84 52910.78 88888.00 2020-11-20 08:31:37.907 325 15660.82 422.85 52910.84 88888.00 2020-11-20 08:31:38.407 325 15660.82 422.89 52910.84 88888.00 2020-11-20 08:31:38.907 325 15660.84 422.90 52910.78 88888.00 2020-11-20 08:31:39.407 325 15660.89 422.89 52910.79 88888.00 2020-11-20 08:31:39.907 325 15660.90 422.90 52910.84 88888.00 2020-11-20 08:31:40.407 325 15660.90 422.89 52910.85 88888.00 2020-11-20 08:31:40.907 325 15660.93 422.90 52910.91 88888.00 2020-11-20 08:31:41.407 325 15660.98 422.94 52910.94 88888.00 2020-11-20 08:31:41.907 325 15661.01 422.97 52911.01 88888.00 2020-11-20 08:31:42.407 325 15661.02 422.98 52910.99 88888.00 2020-11-20 08:31:42.907 325 15661.07 422.98 52910.98 88888.00 2020-11-20 08:31:43.407 325 15661.10 422.99 52911.03 88888.00 2020-11-20 08:31:43.907 325 15661.12 423.00 52911.01 88888.00 2020-11-20 08:31:44.407 325 15661.12 422.99 52911.03 88888.00 2020-11-20 08:31:44.907 325 15661.15 422.96 52911.01 88888.00 2020-11-20 08:31:45.407 325 15661.19 422.93 52911.06 88888.00 2020-11-20 08:31:45.907 325 15661.18 422.94 52911.09 88888.00 2020-11-20 08:31:46.407 325 15661.20 422.90 52911.14 88888.00 2020-11-20 08:31:46.907 325 15661.22 422.92 52911.19 88888.00 2020-11-20 08:31:47.407 325 15661.25 422.97 52911.15 88888.00 2020-11-20 08:31:47.907 325 15661.24 422.97 52911.06 88888.00 2020-11-20 08:31:48.407 325 15661.27 422.97 52911.14 88888.00 2020-11-20 08:31:48.907 325 15661.34 422.98 52911.19 88888.00 2020-11-20 08:31:49.407 325 15661.33 422.99 52911.19 88888.00 2020-11-20 08:31:49.907 325 15661.34 422.99 52911.26 88888.00 2020-11-20 08:31:50.407 325 15661.34 423.00 52911.29 88888.00 2020-11-20 08:31:50.907 325 15661.38 423.00 52911.32 88888.00 2020-11-20 08:31:51.407 325 15661.36 423.05 52911.33 88888.00 2020-11-20 08:31:51.907 325 15661.38 423.07 52911.31 88888.00 2020-11-20 08:31:52.407 325 15661.38 423.06 52911.24 88888.00 2020-11-20 08:31:52.907 325 15661.40 423.08 52911.34 88888.00 2020-11-20 08:31:53.407 325 15661.43 423.06 52911.43 88888.00 2020-11-20 08:31:53.907 325 15661.45 423.06 52911.46 88888.00 2020-11-20 08:31:54.407 325 15661.45 423.04 52911.47 88888.00 2020-11-20 08:31:54.907 325 15661.48 423.01 52911.49 88888.00 2020-11-20 08:31:55.407 325 15661.48 423.00 52911.52 88888.00 2020-11-20 08:31:55.907 325 15661.53 423.02 52911.55 88888.00 2020-11-20 08:31:56.407 325 15661.56 423.02 52911.61 88888.00 2020-11-20 08:31:56.907 325 15661.55 423.05 52911.63 88888.00 2020-11-20 08:31:57.407 325 15661.54 423.06 52911.63 88888.00 2020-11-20 08:31:57.907 325 15661.55 423.07 52911.67 88888.00 2020-11-20 08:31:58.407 325 15661.61 423.06 52911.70 88888.00 2020-11-20 08:31:58.907 325 15661.64 423.05 52911.77 88888.00 2020-11-20 08:31:59.407 325 15661.65 423.01 52911.76 88888.00 2020-11-20 08:31:59.907 325 15661.63 422.99 52911.75 88888.00 2020-11-20 08:32:00.407 325 15661.57 422.98 52911.77 88888.00 2020-11-20 08:32:00.907 325 15661.57 423.01 52911.83 88888.00 2020-11-20 08:32:01.407 325 15661.62 422.98 52911.80 88888.00 2020-11-20 08:32:01.907 325 15661.58 422.98 52911.80 88888.00 2020-11-20 08:32:02.407 325 15661.59 422.97 52911.81 88888.00 2020-11-20 08:32:02.907 325 15661.58 422.92 52911.78 88888.00 2020-11-20 08:32:03.407 325 15661.57 422.94 52911.74 88888.00 2020-11-20 08:32:03.907 325 15661.59 422.97 52911.72 88888.00 2020-11-20 08:32:04.407 325 15661.61 422.99 52911.76 88888.00 2020-11-20 08:32:04.907 325 15661.57 422.93 52911.80 88888.00 2020-11-20 08:32:05.407 325 15661.57 422.92 52911.77 88888.00 2020-11-20 08:32:05.907 325 15661.58 422.93 52911.73 88888.00 2020-11-20 08:32:06.407 325 15661.57 422.90 52911.81 88888.00 2020-11-20 08:32:06.907 325 15661.55 422.89 52911.85 88888.00 2020-11-20 08:32:07.407 325 15661.51 422.89 52911.88 88888.00 2020-11-20 08:32:07.907 325 15661.52 422.90 52911.96 88888.00 2020-11-20 08:32:08.407 325 15661.54 422.90 52911.94 88888.00 2020-11-20 08:32:08.907 325 15661.55 422.92 52911.87 88888.00 2020-11-20 08:32:09.407 325 15661.56 422.89 52911.90 88888.00 2020-11-20 08:32:09.907 325 15661.58 422.85 52911.97 88888.00 2020-11-20 08:32:10.407 325 15661.59 422.83 52911.90 88888.00 2020-11-20 08:32:10.907 325 15661.58 422.81 52911.98 88888.00 2020-11-20 08:32:11.407 325 15661.59 422.80 52911.98 88888.00 2020-11-20 08:32:11.907 325 15661.63 422.78 52912.04 88888.00 2020-11-20 08:32:12.407 325 15661.64 422.79 52912.06 88888.00 2020-11-20 08:32:12.907 325 15661.64 422.82 52912.09 88888.00 2020-11-20 08:32:13.407 325 15661.62 422.81 52912.09 88888.00 2020-11-20 08:32:13.907 325 15661.61 422.79 52912.07 88888.00 2020-11-20 08:32:14.407 325 15661.56 422.80 52912.00 88888.00 2020-11-20 08:32:14.907 325 15661.57 422.79 52912.03 88888.00 2020-11-20 08:32:15.407 325 15661.56 422.78 52912.08 88888.00 2020-11-20 08:32:15.907 325 15661.58 422.80 52912.07 88888.00 2020-11-20 08:32:16.407 325 15661.59 422.80 52912.03 88888.00 2020-11-20 08:32:16.907 325 15661.55 422.81 52912.06 88888.00 2020-11-20 08:32:17.407 325 15661.52 422.79 52912.08 88888.00 2020-11-20 08:32:17.907 325 15661.52 422.75 52912.15 88888.00 2020-11-20 08:32:18.407 325 15661.53 422.74 52912.14 88888.00 2020-11-20 08:32:18.907 325 15661.53 422.76 52912.10 88888.00 2020-11-20 08:32:19.407 325 15661.51 422.73 52912.08 88888.00 2020-11-20 08:32:19.907 325 15661.55 422.75 52912.13 88888.00 2020-11-20 08:32:20.407 325 15661.49 422.78 52912.19 88888.00 2020-11-20 08:32:20.907 325 15661.48 422.73 52912.19 88888.00 2020-11-20 08:32:21.407 325 15661.49 422.73 52912.15 88888.00 2020-11-20 08:32:21.907 325 15661.49 422.74 52912.19 88888.00 2020-11-20 08:32:22.407 325 15661.47 422.71 52912.17 88888.00 2020-11-20 08:32:22.907 325 15661.53 422.71 52912.07 88888.00 2020-11-20 08:32:23.407 325 15661.51 422.72 52912.02 88888.00 2020-11-20 08:32:23.907 325 15661.51 422.72 52911.97 88888.00 2020-11-20 08:32:24.907 325 15661.54 422.71 52911.99 88888.00 2020-11-20 08:32:25.407 325 15661.53 422.71 52912.04 88888.00 2020-11-20 08:32:25.907 325 15661.52 422.71 52912.01 88888.00 2020-11-20 08:32:26.407 325 15661.53 422.67 52911.98 88888.00 2020-11-20 08:32:26.907 325 15661.54 422.64 52912.02 88888.00 2020-11-20 08:32:27.407 325 15661.57 422.62 52912.06 88888.00 2020-11-20 08:32:27.907 325 15661.59 422.61 52912.04 88888.00 2020-11-20 08:32:28.407 325 15661.52 422.62 52912.01 88888.00 2020-11-20 08:32:28.907 325 15661.51 422.59 52911.99 88888.00 2020-11-20 08:32:29.407 325 15661.48 422.58 52912.03 88888.00 2020-11-20 08:32:29.907 325 15661.48 422.61 52912.01 88888.00 2020-11-20 08:32:30.407 325 15661.52 422.59 52911.96 88888.00 2020-11-20 08:32:30.907 325 15661.56 422.61 52911.96 88888.00 2020-11-20 08:32:31.407 325 15661.58 422.61 52912.01 88888.00 2020-11-20 08:32:31.907 325 15661.62 422.61 52911.98 88888.00 2020-11-20 08:32:32.407 325 15661.58 422.56 52911.98 88888.00 2020-11-20 08:32:32.907 325 15661.61 422.58 52912.00 88888.00 2020-11-20 08:32:33.407 325 15661.65 422.59 52912.07 88888.00 2020-11-20 08:32:33.907 325 15661.66 422.56 52912.01 88888.00 2020-11-20 08:32:34.407 325 15661.67 422.61 52912.01 88888.00 2020-11-20 08:32:34.907 325 15661.68 422.62 52912.04 88888.00 2020-11-20 08:32:35.407 325 15661.72 422.57 52911.97 88888.00 2020-11-20 08:32:35.907 325 15661.77 422.57 52911.96 88888.00 2020-11-20 08:32:36.407 325 15661.82 422.54 52912.00 88888.00 2020-11-20 08:32:36.907 325 15661.79 422.50 52912.01 88888.00 2020-11-20 08:32:37.407 325 15661.83 422.51 52911.98 88888.00 2020-11-20 08:32:38.407 325 15661.86 422.51 52911.95 88888.00 2020-11-20 08:32:38.907 325 15661.88 422.48 52911.95 88888.00 2020-11-20 08:32:39.407 325 15661.89 422.51 52911.94 88888.00 2020-11-20 08:32:39.907 325 15661.93 422.53 52911.99 88888.00 2020-11-20 08:32:40.407 325 15661.95 422.55 52911.96 88888.00 2020-11-20 08:32:40.907 325 15662.01 422.54 52911.93 88888.00 2020-11-20 08:32:41.407 325 15662.01 422.54 52911.95 88888.00 2020-11-20 08:32:41.907 325 15662.02 422.55 52911.96 88888.00 2020-11-20 08:32:42.407 325 15661.97 422.55 52911.90 88888.00 2020-11-20 08:32:42.907 325 15661.92 422.58 52911.89 88888.00 2020-11-20 08:32:43.407 325 15661.94 422.61 52911.86 88888.00 2020-11-20 08:32:43.907 325 15661.98 422.57 52911.84 88888.00 2020-11-20 08:32:44.407 325 15662.00 422.57 52911.83 88888.00 2020-11-20 08:32:44.907 325 15662.01 422.59 52911.86 88888.00 2020-11-20 08:32:45.407 325 15662.06 422.59 52911.87 88888.00 2020-11-20 08:32:45.907 325 15662.04 422.62 52911.94 88888.00 2020-11-20 08:32:46.407 325 15662.06 422.67 52911.98 88888.00 2020-11-20 08:32:46.907 325 15662.09 422.67 52912.02 88888.00 2020-11-20 08:32:47.407 325 15662.07 422.66 52911.97 88888.00 2020-11-20 08:32:47.907 325 15662.09 422.66 52911.96 88888.00 2020-11-20 08:32:48.407 325 15662.09 422.65 52912.01 88888.00 2020-11-20 08:32:48.907 325 15662.08 422.64 52912.01 88888.00 2020-11-20 08:32:49.407 325 15662.09 422.66 52911.98 88888.00 2020-11-20 08:32:49.907 325 15662.11 422.67 52911.98 88888.00 2020-11-20 08:32:50.407 325 15662.15 422.68 52911.92 88888.00 2020-11-20 08:32:50.907 325 15662.15 422.71 52911.94 88888.00 2020-11-20 08:32:51.407 325 15662.15 422.74 52911.93 88888.00 2020-11-20 08:32:51.907 325 15662.15 422.72 52911.94 88888.00 2020-11-20 08:32:52.407 325 15662.12 422.73 52911.94 88888.00 2020-11-20 08:32:52.907 325 15662.18 422.73 52911.94 88888.00 2020-11-20 08:32:53.407 325 15662.18 422.72 52911.99 88888.00 2020-11-20 08:32:53.907 325 15662.17 422.67 52912.03 88888.00 2020-11-20 08:32:54.407 325 15662.20 422.67 52912.08 88888.00 2020-11-20 08:32:54.907 325 15662.21 422.68 52912.12 88888.00 2020-11-20 08:32:55.407 325 15662.22 422.75 52912.09 88888.00 2020-11-20 08:32:55.907 325 15662.19 422.73 52912.12 88888.00 2020-11-20 08:32:56.407 325 15662.18 422.75 52912.10 88888.00 2020-11-20 08:32:56.907 325 15662.16 422.76 52912.09 88888.00 2020-11-20 08:32:57.407 325 15662.19 422.74 52912.13 88888.00 2020-11-20 08:32:57.907 325 15662.16 422.73 52912.10 88888.00 2020-11-20 08:32:58.407 325 15662.13 422.79 52912.13 88888.00 2020-11-20 08:32:58.907 325 15662.13 422.79 52912.09 88888.00 2020-11-20 08:32:59.407 325 15662.18 422.75 52912.06 88888.00 2020-11-20 08:32:59.907 325 15662.17 422.79 52912.21 88888.00 2020-11-20 08:33:00.407 325 15662.18 422.74 52912.28 88888.00 2020-11-20 08:33:00.907 325 15662.18 422.74 52912.30 88888.00 2020-11-20 08:33:01.407 325 15662.18 422.78 52912.24 88888.00 2020-11-20 08:33:01.907 325 15662.18 422.76 52912.29 88888.00 2020-11-20 08:33:02.407 325 15662.18 422.78 52912.32 88888.00 2020-11-20 08:33:02.907 325 15662.17 422.76 52912.39 88888.00 2020-11-20 08:33:03.407 325 15662.11 422.75 52912.43 88888.00 2020-11-20 08:33:03.907 325 15662.10 422.74 52912.42 88888.00 2020-11-20 08:33:04.407 325 15662.12 422.81 52912.41 88888.00 2020-11-20 08:33:04.907 325 15662.10 422.87 52912.41 88888.00 2020-11-20 08:33:05.407 325 15662.11 422.84 52912.46 88888.00 2020-11-20 08:33:05.907 325 15662.08 422.85 52912.45 88888.00 2020-11-20 08:33:06.407 325 15661.97 422.88 52912.41 88888.00 2020-11-20 08:33:06.907 325 15661.91 422.85 52912.43 88888.00 2020-11-20 08:33:07.407 325 15661.83 422.82 52912.43 88888.00 2020-11-20 08:33:07.907 325 15661.88 422.82 52912.45 88888.00 2020-11-20 08:33:08.407 325 15661.88 422.83 52912.44 88888.00 2020-11-20 08:33:08.907 325 15661.77 422.84 52912.48 88888.00 2020-11-20 08:33:09.407 325 15661.73 422.87 52912.56 88888.00 2020-11-20 08:33:09.907 325 15661.71 422.85 52912.60 88888.00 2020-11-20 08:33:10.407 325 15661.64 422.83 52912.53 88888.00 2020-11-20 08:33:10.907 325 15661.61 422.82 52912.56 88888.00 2020-11-20 08:33:11.407 325 15661.62 422.81 52912.56 88888.00 2020-11-20 08:33:11.907 325 15661.61 422.83 52912.52 88888.00 2020-11-20 08:33:12.407 325 15661.58 422.82 52912.54 88888.00 2020-11-20 08:33:12.907 325 15661.51 422.79 52912.60 88888.00 2020-11-20 08:33:13.407 325 15661.49 422.80 52912.56 88888.00 2020-11-20 08:33:13.907 325 15661.48 422.74 52912.52 88888.00 2020-11-20 08:33:14.407 325 15661.40 422.74 52912.54 88888.00 2020-11-20 08:33:14.907 325 15661.37 422.78 52912.55 88888.00 2020-11-20 08:33:15.407 325 15661.37 422.80 52912.60 88888.00 2020-11-20 08:33:15.907 325 15661.37 422.80 52912.65 88888.00 2020-11-20 08:33:16.407 325 15661.36 422.78 52912.61 88888.00 2020-11-20 08:33:16.907 325 15661.34 422.78 52912.61 88888.00 2020-11-20 08:33:17.407 325 15661.30 422.75 52912.60 88888.00 2020-11-20 08:33:17.907 325 15661.25 422.75 52912.58 88888.00 2020-11-20 08:33:18.407 325 15661.27 422.71 52912.60 88888.00 2020-11-20 08:33:18.907 325 15661.21 422.72 52912.62 88888.00 2020-11-20 08:33:19.907 325 15661.18 422.78 52912.62 88888.00 2020-11-20 08:33:20.407 325 15661.18 422.74 52912.58 88888.00 2020-11-20 08:33:20.907 325 15661.12 422.71 52912.58 88888.00 2020-11-20 08:33:21.407 325 15661.15 422.70 52912.54 88888.00 2020-11-20 08:33:21.907 325 15661.15 422.65 52912.57 88888.00 2020-11-20 08:33:22.407 325 15661.15 422.63 52912.64 88888.00 2020-11-20 08:33:22.907 325 15661.16 422.61 52912.65 88888.00 2020-11-20 08:33:23.407 325 15661.17 422.62 52912.64 88888.00 2020-11-20 08:33:23.907 325 15661.20 422.62 52912.67 88888.00 2020-11-20 08:33:24.407 325 15661.17 422.65 52912.69 88888.00 2020-11-20 08:33:24.907 325 15661.16 422.64 52912.68 88888.00 2020-11-20 08:33:25.407 325 15661.17 422.63 52912.64 88888.00 2020-11-20 08:33:25.907 325 15661.24 422.64 52912.63 88888.00 2020-11-20 08:33:26.407 325 15661.22 422.66 52912.54 88888.00 2020-11-20 08:33:26.907 325 15661.18 422.64 52912.46 88888.00 2020-11-20 08:33:27.407 325 15661.12 422.56 52912.47 88888.00 2020-11-20 08:33:27.907 325 15661.12 422.56 52912.47 88888.00 2020-11-20 08:33:28.407 325 15661.15 422.59 52912.41 88888.00 2020-11-20 08:33:28.907 325 15661.16 422.55 52912.46 88888.00 2020-11-20 08:33:29.407 325 15661.15 422.50 52912.55 88888.00 2020-11-20 08:33:29.907 325 15661.13 422.50 52912.55 88888.00 2020-11-20 08:33:30.407 325 15661.15 422.51 52912.54 88888.00 2020-11-20 08:33:30.907 325 15661.16 422.49 52912.56 88888.00 2020-11-20 08:33:31.407 325 15661.20 422.51 52912.53 88888.00 2020-11-20 08:33:31.907 325 15661.16 422.56 52912.56 88888.00 2020-11-20 08:33:32.407 325 15661.21 422.57 52912.53 88888.00 2020-11-20 08:33:32.907 325 15661.20 422.58 52912.52 88888.00 2020-11-20 08:33:33.407 325 15661.25 422.57 52912.50 88888.00 2020-11-20 08:33:33.907 325 15661.26 422.53 52912.53 88888.00 2020-11-20 08:33:34.407 325 15661.25 422.53 52912.47 88888.00 2020-11-20 08:33:34.907 325 15661.30 422.51 52912.42 88888.00 2020-11-20 08:33:35.407 325 15661.34 422.51 52912.44 88888.00 2020-11-20 08:33:35.907 325 15661.42 422.54 52912.46 88888.00 2020-11-20 08:33:36.407 325 15661.46 422.53 52912.44 88888.00 2020-11-20 08:33:36.907 325 15661.47 422.53 52912.44 88888.00 2020-11-20 08:33:37.907 325 15661.49 422.49 52912.54 88888.00 2020-11-20 08:33:38.407 325 15661.54 422.46 52912.49 88888.00 2020-11-20 08:33:38.907 325 15661.53 422.41 52912.49 88888.00 2020-11-20 08:33:39.407 325 15661.54 422.41 52912.45 88888.00 2020-11-20 08:33:39.907 325 15661.56 422.50 52912.42 88888.00 2020-11-20 08:33:40.407 325 15661.63 422.51 52912.39 88888.00 2020-11-20 08:33:40.907 325 15661.67 422.48 52912.39 88888.00 2020-11-20 08:33:41.407 325 15661.68 422.46 52912.43 88888.00 2020-11-20 08:33:41.907 325 15661.72 422.48 52912.47 88888.00 2020-11-20 08:33:42.407 325 15661.73 422.48 52912.54 88888.00 2020-11-20 08:33:42.907 325 15661.74 422.49 52912.52 88888.00 2020-11-20 08:33:43.407 325 15661.79 422.48 52912.43 88888.00 2020-11-20 08:33:43.907 325 15661.81 422.49 52912.47 88888.00 2020-11-20 08:33:44.407 325 15661.85 422.48 52912.57 88888.00 2020-11-20 08:33:44.907 325 15661.90 422.47 52912.56 88888.00 2020-11-20 08:33:45.407 325 15661.93 422.44 52912.53 88888.00 2020-11-20 08:33:45.907 325 15661.95 422.45 52912.53 88888.00 2020-11-20 08:33:46.407 325 15662.03 422.48 52912.56 88888.00 2020-11-20 08:33:46.907 325 15662.07 422.47 52912.59 88888.00 2020-11-20 08:33:47.407 325 15662.11 422.44 52912.57 88888.00 2020-11-20 08:33:47.907 325 15662.17 422.44 52912.56 88888.00 2020-11-20 08:33:48.407 325 15662.19 422.46 52912.60 88888.00 2020-11-20 08:33:48.907 325 15662.24 422.44 52912.60 88888.00 2020-11-20 08:33:49.407 325 15662.27 422.44 52912.61 88888.00 2020-11-20 08:33:49.907 325 15662.31 422.46 52912.65 88888.00 2020-11-20 08:33:50.407 325 15662.38 422.46 52912.62 88888.00 2020-11-20 08:33:51.407 325 15662.37 422.46 52912.62 88888.00 2020-11-20 08:33:51.907 325 15662.37 422.48 52912.64 88888.00 2020-11-20 08:33:52.407 325 15662.40 422.50 52912.76 88888.00 2020-11-20 08:33:52.907 325 15662.40 422.47 52912.74 88888.00 2020-11-20 08:33:53.407 325 15662.39 422.47 52912.73 88888.00 2020-11-20 08:33:53.907 325 15662.37 422.50 52912.75 88888.00 2020-11-20 08:33:54.407 325 15662.43 422.50 52912.73 88888.00 2020-11-20 08:33:54.907 325 15662.46 422.54 52912.70 88888.00 2020-11-20 08:33:55.407 325 15662.45 422.51 52912.78 88888.00 2020-11-20 08:33:55.907 325 15662.52 422.51 52912.80 88888.00 2020-11-20 08:33:56.407 325 15662.53 422.53 52912.80 88888.00 2020-11-20 08:33:56.907 325 15662.49 422.51 52912.83 88888.00 2020-11-20 08:33:57.407 325 15662.52 422.53 52912.88 88888.00 2020-11-20 08:33:57.907 325 15662.52 422.50 52912.94 88888.00 2020-11-20 08:33:58.407 325 15662.54 422.54 52912.93 88888.00 2020-11-20 08:33:58.907 325 15662.55 422.57 52912.93 88888.00 2020-11-20 08:33:59.407 325 15662.57 422.54 52912.98 88888.00 2020-11-20 08:33:59.907 325 15662.63 422.56 52913.00 88888.00 2020-11-20 08:34:00.407 325 15662.60 422.62 52913.02 88888.00 2020-11-20 08:34:00.907 325 15662.62 422.62 52913.03 88888.00 2020-11-20 08:34:01.407 325 15662.64 422.57 52913.00 88888.00 2020-11-20 08:34:01.907 325 15662.61 422.61 52912.96 88888.00 2020-11-20 08:34:02.407 325 15662.62 422.59 52913.03 88888.00 2020-11-20 08:34:02.907 325 15662.66 422.61 52913.08 88888.00 2020-11-20 08:34:03.407 325 15662.70 422.58 52913.05 88888.00 2020-11-20 08:34:03.907 325 15662.71 422.62 52913.10 88888.00 2020-11-20 08:34:04.407 325 15662.71 422.64 52913.09 88888.00 2020-11-20 08:34:04.907 325 15662.69 422.61 52913.15 88888.00 2020-11-20 08:34:05.407 325 15662.71 422.62 52913.25 88888.00 2020-11-20 08:34:05.907 325 15662.76 422.62 52913.34 88888.00 2020-11-20 08:34:06.407 325 15662.76 422.63 52913.28 88888.00 2020-11-20 08:34:06.907 325 15662.78 422.68 52913.31 88888.00 2020-11-20 08:34:07.407 325 15662.81 422.72 52913.43 88888.00 2020-11-20 08:34:07.907 325 15662.82 422.75 52913.46 88888.00 2020-11-20 08:34:08.407 325 15662.84 422.76 52913.45 88888.00 2020-11-20 08:34:08.907 325 15662.82 422.78 52913.42 88888.00 2020-11-20 08:34:09.407 325 15662.83 422.78 52913.41 88888.00 2020-11-20 08:34:09.907 325 15662.79 422.76 52913.48 88888.00 2020-11-20 08:34:10.407 325 15662.79 422.79 52913.49 88888.00 2020-11-20 08:34:10.907 325 15662.79 422.80 52913.50 88888.00 2020-11-20 08:34:11.407 325 15662.75 422.81 52913.57 88888.00 2020-11-20 08:34:11.907 325 15662.82 422.79 52913.60 88888.00 2020-11-20 08:34:12.407 325 15662.87 422.79 52913.56 88888.00 2020-11-20 08:34:12.907 325 15662.90 422.83 52913.50 88888.00 2020-11-20 08:34:13.407 325 15662.92 422.85 52913.59 88888.00 2020-11-20 08:34:13.907 325 15662.91 422.92 52913.67 88888.00 2020-11-20 08:34:14.407 325 15662.92 422.93 52913.67 88888.00 2020-11-20 08:34:14.907 325 15662.90 422.93 52913.71 88888.00 2020-11-20 08:34:15.407 325 15662.92 422.91 52913.78 88888.00 2020-11-20 08:34:15.907 325 15662.90 422.91 52913.81 88888.00 2020-11-20 08:34:16.407 325 15662.94 422.96 52913.75 88888.00 2020-11-20 08:34:16.907 325 15662.93 423.01 52913.73 88888.00 2020-11-20 08:34:17.407 325 15662.97 423.01 52913.76 88888.00 2020-11-20 08:34:17.907 325 15662.97 423.02 52913.71 88888.00 2020-11-20 08:34:18.407 325 15662.98 422.98 52913.76 88888.00 2020-11-20 08:34:18.907 325 15662.93 422.99 52913.81 88888.00 2020-11-20 08:34:19.407 325 15662.97 423.04 52913.83 88888.00 2020-11-20 08:34:19.907 325 15663.03 423.04 52913.83 88888.00 2020-11-20 08:34:20.407 325 15663.05 423.02 52913.87 88888.00 2020-11-20 08:34:20.907 325 15663.03 423.01 52913.91 88888.00 2020-11-20 08:34:21.407 325 15663.06 423.07 52913.94 88888.00 2020-11-20 08:34:21.907 325 15663.11 423.13 52913.93 88888.00 2020-11-20 08:34:22.407 325 15663.17 423.14 52913.89 88888.00 2020-11-20 08:34:22.907 325 15663.14 423.13 52913.91 88888.00 2020-11-20 08:34:23.407 325 15663.07 423.14 52913.93 88888.00 2020-11-20 08:34:23.907 325 15663.06 423.11 52913.96 88888.00 2020-11-20 08:34:24.407 325 15663.11 423.09 52913.99 88888.00 2020-11-20 08:34:24.907 325 15663.11 423.11 52913.99 88888.00 2020-11-20 08:34:25.407 325 15663.07 423.14 52914.01 88888.00 2020-11-20 08:34:25.907 325 15663.08 423.13 52914.03 88888.00 2020-11-20 08:34:26.407 325 15663.15 423.11 52914.05 88888.00 2020-11-20 08:34:26.907 325 15663.16 423.14 52914.09 88888.00 2020-11-20 08:34:27.407 325 15663.17 423.14 52914.12 88888.00 2020-11-20 08:34:27.907 325 15663.18 423.15 52914.11 88888.00 2020-11-20 08:34:28.407 325 15663.24 423.16 52914.05 88888.00 2020-11-20 08:34:28.907 325 15663.27 423.14 52914.09 88888.00 2020-11-20 08:34:29.407 325 15663.29 423.15 52914.16 88888.00 2020-11-20 08:34:29.907 325 15663.25 423.16 52914.19 88888.00 2020-11-20 08:34:30.407 325 15663.28 423.18 52914.21 88888.00 2020-11-20 08:34:30.907 325 15663.34 423.17 52914.21 88888.00 2020-11-20 08:34:31.407 325 15663.35 423.16 52914.21 88888.00 2020-11-20 08:34:31.907 325 15663.30 423.17 52914.28 88888.00 2020-11-20 08:34:32.907 325 15663.38 423.10 52914.28 88888.00 2020-11-20 08:34:33.407 325 15663.42 423.10 52914.27 88888.00 2020-11-20 08:34:33.907 325 15663.39 423.15 52914.34 88888.00 2020-11-20 08:34:34.407 325 15663.36 423.16 52914.38 88888.00 2020-11-20 08:34:34.907 325 15663.41 423.17 52914.47 88888.00 2020-11-20 08:34:35.407 325 15663.39 423.18 52914.46 88888.00 2020-11-20 08:34:35.907 325 15663.38 423.16 52914.44 88888.00 2020-11-20 08:34:36.407 325 15663.43 423.16 52914.45 88888.00 2020-11-20 08:34:36.907 325 15663.39 423.15 52914.47 88888.00 2020-11-20 08:34:37.407 325 15663.45 423.16 52914.47 88888.00 2020-11-20 08:34:37.907 325 15663.48 423.22 52914.43 88888.00 2020-11-20 08:34:38.407 325 15663.51 423.23 52914.40 88888.00 2020-11-20 08:34:38.907 325 15663.53 423.24 52914.42 88888.00 2020-11-20 08:34:39.407 325 15663.59 423.25 52914.40 88888.00 2020-11-20 08:34:39.907 325 15663.59 423.22 52914.34 88888.00 2020-11-20 08:34:40.407 325 15663.63 423.22 52914.37 88888.00 2020-11-20 08:34:40.907 325 15663.66 423.24 52914.44 88888.00 2020-11-20 08:34:41.407 325 15663.65 423.24 52914.43 88888.00 2020-11-20 08:34:41.907 325 15663.65 423.25 52914.44 88888.00 2020-11-20 08:34:42.907 325 15663.62 423.26 52914.52 88888.00 2020-11-20 08:34:43.407 325 15663.68 423.25 52914.56 88888.00 2020-11-20 08:34:43.907 325 15663.72 423.23 52914.58 88888.00 2020-11-20 08:34:44.407 325 15663.72 423.22 52914.56 88888.00 2020-11-20 08:34:44.907 325 15663.72 423.20 52914.57 88888.00 2020-11-20 08:34:45.407 325 15663.70 423.28 52914.56 88888.00 2020-11-20 08:34:45.907 325 15663.71 423.31 52914.58 88888.00 2020-11-20 08:34:46.407 325 15663.73 423.27 52914.60 88888.00 2020-11-20 08:34:46.907 325 15663.81 423.32 52914.65 88888.00 2020-11-20 08:34:47.407 325 15663.90 423.34 52914.60 88888.00 2020-11-20 08:34:47.907 325 15663.90 423.28 52914.58 88888.00 2020-11-20 08:34:48.407 325 15663.93 423.28 52914.64 88888.00 2020-11-20 08:34:48.907 325 15663.91 423.31 52914.71 88888.00 2020-11-20 08:34:49.407 325 15663.94 423.31 52914.71 88888.00 2020-11-20 08:34:49.907 325 15663.94 423.30 52914.70 88888.00 2020-11-20 08:34:50.907 325 15664.02 423.33 52914.67 88888.00 2020-11-20 08:34:51.407 325 15664.03 423.31 52914.72 88888.00 2020-11-20 08:34:51.907 325 15664.05 423.30 52914.71 88888.00 2020-11-20 08:34:52.407 325 15664.08 423.34 52914.75 88888.00 2020-11-20 08:34:52.907 325 15664.10 423.34 52914.71 88888.00 2020-11-20 08:34:53.407 325 15664.11 423.34 52914.72 88888.00 2020-11-20 08:34:53.907 325 15664.15 423.36 52914.75 88888.00 2020-11-20 08:34:54.407 325 15664.16 423.37 52914.80 88888.00 2020-11-20 08:34:54.907 325 15664.16 423.40 52914.80 88888.00 2020-11-20 08:34:55.407 325 15664.16 423.35 52914.82 88888.00 2020-11-20 08:34:55.907 325 15664.12 423.36 52914.88 88888.00 2020-11-20 08:34:56.407 325 15664.09 423.37 52914.90 88888.00 2020-11-20 08:34:56.907 325 15664.10 423.40 52914.88 88888.00 2020-11-20 08:34:57.407 325 15664.08 423.41 52914.85 88888.00 2020-11-20 08:34:57.907 325 15664.07 423.42 52914.85 88888.00 2020-11-20 08:34:58.407 325 15664.05 423.41 52914.88 88888.00 2020-11-20 08:34:58.907 325 15664.02 423.41 52914.91 88888.00 2020-11-20 08:34:59.407 325 15664.05 423.40 52914.89 88888.00 2020-11-20 08:34:59.907 325 15664.05 423.40 52914.96 88888.00 2020-11-20 08:35:00.907 325 15664.03 423.44 52914.99 88888.00 2020-11-20 08:35:01.407 325 15663.99 423.44 52915.01 88888.00 2020-11-20 08:35:01.907 325 15663.98 423.37 52915.04 88888.00 2020-11-20 08:35:02.407 325 15663.94 423.37 52915.05 88888.00 2020-11-20 08:35:02.907 325 15663.97 423.41 52915.09 88888.00 2020-11-20 08:35:03.407 325 15663.99 423.42 52915.12 88888.00 2020-11-20 08:35:03.907 325 15664.00 423.42 52915.15 88888.00 2020-11-20 08:35:04.407 325 15664.00 423.43 52915.12 88888.00 2020-11-20 08:35:04.907 325 15663.99 423.43 52915.02 88888.00 2020-11-20 08:35:05.407 325 15663.99 423.42 52915.02 88888.00 2020-11-20 08:35:05.907 325 15664.02 423.41 52915.10 88888.00 2020-11-20 08:35:06.407 325 15664.00 423.41 52915.15 88888.00 2020-11-20 08:35:06.907 325 15664.00 423.37 52915.17 88888.00 2020-11-20 08:35:07.407 325 15663.99 423.35 52915.12 88888.00 2020-11-20 08:35:07.907 325 15663.99 423.34 52915.15 88888.00 2020-11-20 08:35:08.407 325 15663.97 423.35 52915.17 88888.00 2020-11-20 08:35:08.907 325 15664.00 423.35 52915.11 88888.00 2020-11-20 08:35:09.407 325 15663.97 423.36 52915.09 88888.00 2020-11-20 08:35:09.907 325 15663.93 423.37 52915.14 88888.00 2020-11-20 08:35:10.407 325 15663.89 423.36 52915.18 88888.00 2020-11-20 08:35:10.907 325 15663.90 423.40 52915.20 88888.00 2020-11-20 08:35:11.407 325 15663.89 423.40 52915.18 88888.00 2020-11-20 08:35:11.907 325 15663.84 423.39 52915.18 88888.00 2020-11-20 08:35:12.407 325 15663.90 423.39 52915.19 88888.00 2020-11-20 08:35:12.907 325 15663.90 423.37 52915.24 88888.00 2020-11-20 08:35:13.407 325 15663.83 423.39 52915.26 88888.00 2020-11-20 08:35:14.407 325 15663.75 423.48 52915.25 88888.00 2020-11-20 08:35:14.907 325 15663.73 423.44 52915.26 88888.00 2020-11-20 08:35:15.407 325 15663.68 423.42 52915.22 88888.00 2020-11-20 08:35:15.907 325 15663.66 423.43 52915.22 88888.00 2020-11-20 08:35:16.407 325 15663.63 423.44 52915.18 88888.00 2020-11-20 08:35:16.907 325 15663.65 423.44 52915.12 88888.00 2020-11-20 08:35:17.407 325 15663.66 423.41 52915.22 88888.00 2020-11-20 08:35:17.907 325 15663.70 423.42 52915.29 88888.00 2020-11-20 08:35:18.407 325 15663.72 423.43 52915.31 88888.00 2020-11-20 08:35:18.907 325 15663.69 423.45 52915.24 88888.00 2020-11-20 08:35:19.407 325 15663.70 423.44 52915.23 88888.00 2020-11-20 08:35:19.907 325 15663.71 423.43 52915.24 88888.00 2020-11-20 08:35:20.407 325 15663.72 423.43 52915.21 88888.00 2020-11-20 08:35:20.907 325 15663.63 423.41 52915.14 88888.00 2020-11-20 08:35:21.407 325 15663.57 423.42 52915.24 88888.00 2020-11-20 08:35:21.907 325 15663.62 423.35 52915.21 88888.00 2020-11-20 08:35:22.407 325 15663.66 423.37 52915.12 88888.00 2020-11-20 08:35:22.907 325 15663.63 423.35 52915.18 88888.00 2020-11-20 08:35:23.407 325 15663.59 423.36 52915.17 88888.00 2020-11-20 08:35:23.907 325 15663.59 423.39 52915.20 88888.00 2020-11-20 08:35:24.407 325 15663.64 423.42 52915.29 88888.00 2020-11-20 08:35:24.907 325 15663.66 423.41 52915.24 88888.00 2020-11-20 08:35:25.407 325 15663.60 423.39 52915.18 88888.00 2020-11-20 08:35:25.907 325 15663.61 423.36 52915.20 88888.00 2020-11-20 08:35:26.407 325 15663.62 423.37 52915.18 88888.00 2020-11-20 08:35:26.907 325 15663.64 423.42 52915.10 88888.00 2020-11-20 08:35:27.407 325 15663.59 423.40 52915.17 88888.00 2020-11-20 08:35:27.907 325 15663.61 423.41 52915.21 88888.00 2020-11-20 08:35:28.407 325 15663.61 423.39 52915.22 88888.00 2020-11-20 08:35:28.907 325 15663.63 423.35 52915.19 88888.00 2020-11-20 08:35:29.408 325 15663.65 423.39 52915.17 88888.00 2020-11-20 08:35:29.908 325 15663.63 423.40 52915.12 88888.00 2020-11-20 08:35:30.408 325 15663.56 423.41 52915.14 88888.00 2020-11-20 08:35:30.908 325 15663.60 423.37 52915.12 88888.00 2020-11-20 08:35:31.408 325 15663.64 423.34 52915.10 88888.00 2020-11-20 08:35:31.908 325 15663.69 423.34 52915.10 88888.00 2020-11-20 08:35:32.408 325 15663.71 423.36 52915.15 88888.00 2020-11-20 08:35:32.908 325 15663.70 423.42 52915.11 88888.00 2020-11-20 08:35:33.408 325 15663.72 423.41 52915.16 88888.00 2020-11-20 08:35:33.908 325 15663.71 423.37 52915.16 88888.00 2020-11-20 08:35:34.408 325 15663.65 423.36 52915.10 88888.00 2020-11-20 08:35:34.908 325 15663.66 423.37 52915.06 88888.00 2020-11-20 08:35:35.408 325 15663.69 423.39 52915.08 88888.00 2020-11-20 08:35:35.908 325 15663.69 423.34 52915.12 88888.00 2020-11-20 08:35:36.408 325 15663.74 423.37 52915.11 88888.00 2020-11-20 08:35:36.908 325 15663.80 423.41 52915.09 88888.00 2020-11-20 08:35:37.408 325 15663.85 423.41 52915.10 88888.00 2020-11-20 08:35:37.908 325 15663.84 423.42 52915.03 88888.00 2020-11-20 08:35:38.408 325 15663.88 423.43 52915.06 88888.00 2020-11-20 08:35:38.908 325 15663.89 423.44 52915.09 88888.00 2020-11-20 08:35:39.408 325 15663.90 423.46 52915.11 88888.00 2020-11-20 08:35:39.908 325 15663.90 423.49 52915.04 88888.00 2020-11-20 08:35:40.408 325 15663.94 423.46 52915.07 88888.00 2020-11-20 08:35:40.908 325 15663.99 423.45 52915.17 88888.00 2020-11-20 08:35:41.408 325 15663.99 423.46 52915.14 88888.00 2020-11-20 08:35:41.908 325 15664.02 423.44 52915.11 88888.00 2020-11-20 08:35:42.408 325 15663.99 423.45 52915.07 88888.00 2020-11-20 08:35:42.908 325 15663.98 423.49 52915.15 88888.00 2020-11-20 08:35:43.408 325 15663.99 423.51 52915.15 88888.00 2020-11-20 08:35:43.908 325 15664.00 423.49 52915.18 88888.00 2020-11-20 08:35:44.408 325 15664.02 423.48 52915.18 88888.00 2020-11-20 08:35:44.908 325 15664.03 423.52 52915.15 88888.00 2020-11-20 08:35:45.908 325 15664.08 423.57 52915.27 88888.00 2020-11-20 08:35:46.408 325 15664.08 423.56 52915.25 88888.00 2020-11-20 08:35:46.908 325 15664.10 423.54 52915.21 88888.00 2020-11-20 08:35:47.408 325 15664.08 423.54 52915.15 88888.00 2020-11-20 08:35:47.908 325 15664.08 423.53 52915.16 88888.00 2020-11-20 08:35:48.408 325 15664.15 423.54 52915.27 88888.00 2020-11-20 08:35:48.908 325 15664.17 423.56 52915.30 88888.00 2020-11-20 08:35:49.408 325 15664.19 423.57 52915.26 88888.00 2020-11-20 08:35:49.908 325 15664.20 423.59 52915.32 88888.00 2020-11-20 08:35:50.408 325 15664.16 423.58 52915.29 88888.00 2020-11-20 08:35:50.908 325 15664.25 423.51 52915.26 88888.00 2020-11-20 08:35:51.408 325 15664.29 423.56 52915.27 88888.00 2020-11-20 08:35:51.908 325 15664.29 423.58 52915.29 88888.00 2020-11-20 08:35:52.408 325 15664.33 423.61 52915.33 88888.00 2020-11-20 08:35:52.908 325 15664.36 423.61 52915.41 88888.00 2020-11-20 08:35:53.408 325 15664.38 423.61 52915.40 88888.00 2020-11-20 08:35:53.908 325 15664.38 423.60 52915.40 88888.00 2020-11-20 08:35:54.408 325 15664.38 423.60 52915.40 88888.00 2020-11-20 08:35:54.908 325 15664.35 423.59 52915.44 88888.00 2020-11-20 08:35:55.908 325 15664.41 423.61 52915.55 88888.00 2020-11-20 08:35:56.408 325 15664.43 423.63 52915.51 88888.00 2020-11-20 08:35:56.908 325 15664.39 423.65 52915.51 88888.00 2020-11-20 08:35:57.408 325 15664.38 423.68 52915.49 88888.00 2020-11-20 08:35:57.908 325 15664.38 423.67 52915.49 88888.00 2020-11-20 08:35:58.408 325 15664.41 423.65 52915.52 88888.00 2020-11-20 08:35:58.908 325 15664.39 423.63 52915.58 88888.00 2020-11-20 08:35:59.408 325 15664.37 423.65 52915.63 88888.00 2020-11-20 08:35:59.908 325 15664.34 423.67 52915.64 88888.00 2020-11-20 08:36:00.408 325 15664.30 423.68 52915.62 88888.00 2020-11-20 08:36:00.908 325 15664.35 423.69 52915.64 88888.00 2020-11-20 08:36:01.408 325 15664.34 423.70 52915.66 88888.00 2020-11-20 08:36:01.908 325 15664.37 423.71 52915.66 88888.00 2020-11-20 08:36:02.408 325 15664.29 423.70 52915.69 88888.00 2020-11-20 08:36:02.908 325 15664.28 423.68 52915.68 88888.00 2020-11-20 08:36:03.908 325 15664.30 423.63 52915.78 88888.00 2020-11-20 08:36:04.408 325 15664.25 423.66 52915.78 88888.00 2020-11-20 08:36:04.908 325 15664.20 423.58 52915.72 88888.00 2020-11-20 08:36:05.408 325 15664.23 423.54 52915.78 88888.00 2020-11-20 08:36:05.908 325 15664.21 423.52 52915.80 88888.00 2020-11-20 08:36:06.408 325 15664.18 423.51 52915.86 88888.00 2020-11-20 08:36:06.908 325 15664.15 423.50 52915.90 88888.00 2020-11-20 08:36:07.408 325 15664.14 423.50 52915.97 88888.00 2020-11-20 08:36:07.908 325 15664.15 423.50 52915.95 88888.00 2020-11-20 08:36:08.408 325 15664.10 423.52 52915.98 88888.00 2020-11-20 08:36:08.908 325 15664.09 423.51 52915.98 88888.00 2020-11-20 08:36:09.408 325 15664.07 423.52 52916.00 88888.00 2020-11-20 08:36:09.908 325 15664.00 423.51 52916.01 88888.00 2020-11-20 08:36:10.408 325 15664.03 423.51 52916.00 88888.00 2020-11-20 08:36:10.908 325 15664.02 423.51 52916.05 88888.00 2020-11-20 08:36:11.408 325 15664.08 423.49 52916.07 88888.00 2020-11-20 08:36:11.908 325 15664.08 423.48 52916.04 88888.00 2020-11-20 08:36:12.408 325 15664.03 423.50 52916.06 88888.00 2020-11-20 08:36:12.908 325 15664.01 423.50 52916.02 88888.00 2020-11-20 08:36:13.408 325 15664.01 423.48 52916.10 88888.00 2020-11-20 08:36:13.908 325 15664.01 423.48 52916.11 88888.00 2020-11-20 08:36:14.408 325 15664.06 423.48 52916.12 88888.00 2020-11-20 08:36:14.908 325 15664.05 423.43 52916.11 88888.00 2020-11-20 08:36:15.408 325 15664.03 423.44 52916.16 88888.00 2020-11-20 08:36:15.908 325 15664.05 423.48 52916.12 88888.00 2020-11-20 08:36:16.408 325 15664.03 423.46 52916.10 88888.00 2020-11-20 08:36:16.908 325 15664.00 423.48 52916.21 88888.00 2020-11-20 08:36:17.408 325 15664.02 423.46 52916.23 88888.00 2020-11-20 08:36:17.908 325 15664.00 423.45 52916.23 88888.00 2020-11-20 08:36:18.408 325 15664.02 423.45 52916.23 88888.00 2020-11-20 08:36:18.908 325 15664.01 423.45 52916.19 88888.00 2020-11-20 08:36:19.408 325 15664.01 423.44 52916.17 88888.00 2020-11-20 08:36:19.908 325 15663.98 423.46 52916.12 88888.00 2020-11-20 08:36:20.408 325 15664.02 423.48 52916.12 88888.00 2020-11-20 08:36:20.908 325 15664.07 423.44 52916.15 88888.00 2020-11-20 08:36:21.408 325 15664.02 423.43 52916.18 88888.00 2020-11-20 08:36:21.908 325 15664.03 423.40 52916.22 88888.00 2020-11-20 08:36:22.408 325 15664.03 423.43 52916.19 88888.00 2020-11-20 08:36:22.908 325 15664.01 423.46 52916.17 88888.00 2020-11-20 08:36:23.408 325 15664.03 423.49 52916.19 88888.00 2020-11-20 08:36:23.908 325 15664.01 423.54 52916.16 88888.00 2020-11-20 08:36:24.408 325 15663.98 423.57 52916.19 88888.00 2020-11-20 08:36:24.908 325 15663.96 423.54 52916.18 88888.00 2020-11-20 08:36:25.408 325 15663.99 423.54 52916.17 88888.00 2020-11-20 08:36:25.908 325 15663.99 423.57 52916.12 88888.00 2020-11-20 08:36:26.408 325 15664.03 423.59 52916.07 88888.00 2020-11-20 08:36:27.408 325 15664.03 423.52 52916.09 88888.00 2020-11-20 08:36:27.908 325 15664.02 423.52 52916.09 88888.00 2020-11-20 08:36:28.408 325 15664.02 423.56 52916.05 88888.00 2020-11-20 08:36:28.908 325 15664.05 423.53 52916.13 88888.00 2020-11-20 08:36:29.408 325 15664.09 423.52 52916.15 88888.00 2020-11-20 08:36:29.908 325 15664.09 423.52 52916.10 88888.00 2020-11-20 08:36:30.408 325 15664.09 423.56 52916.09 88888.00 2020-11-20 08:36:30.908 325 15664.15 423.56 52916.15 88888.00 2020-11-20 08:36:31.408 325 15664.12 423.53 52916.11 88888.00 2020-11-20 08:36:31.908 325 15664.17 423.54 52916.06 88888.00 2020-11-20 08:36:32.408 325 15664.16 423.53 52916.06 88888.00 2020-11-20 08:36:32.908 325 15664.12 423.54 52916.08 88888.00 2020-11-20 08:36:33.408 325 15664.07 423.59 52916.07 88888.00 2020-11-20 08:36:33.908 325 15664.11 423.58 52916.02 88888.00 2020-11-20 08:36:34.408 325 15664.11 423.57 52916.00 88888.00 2020-11-20 08:36:34.908 325 15664.09 423.61 52915.97 88888.00 2020-11-20 08:36:35.408 325 15664.07 423.63 52915.93 88888.00 2020-11-20 08:36:35.908 325 15664.07 423.67 52915.96 88888.00 2020-11-20 08:36:36.408 325 15664.06 423.66 52915.98 88888.00 2020-11-20 08:36:36.908 325 15664.08 423.62 52915.93 88888.00 2020-11-20 08:36:37.408 325 15664.08 423.65 52915.91 88888.00 2020-11-20 08:36:37.908 325 15664.09 423.61 52915.90 88888.00 2020-11-20 08:36:38.408 325 15664.09 423.60 52915.92 88888.00 2020-11-20 08:36:38.908 325 15664.09 423.62 52915.97 88888.00 2020-11-20 08:36:39.408 325 15664.09 423.66 52915.92 88888.00 2020-11-20 08:36:39.908 325 15664.10 423.66 52915.89 88888.00 2020-11-20 08:36:40.408 325 15664.12 423.62 52915.90 88888.00 2020-11-20 08:36:40.908 325 15664.12 423.65 52915.89 88888.00 2020-11-20 08:36:41.408 325 15664.08 423.68 52915.89 88888.00 2020-11-20 08:36:41.908 325 15664.09 423.69 52915.95 88888.00 2020-11-20 08:36:42.408 325 15664.11 423.69 52916.02 88888.00 2020-11-20 08:36:42.908 325 15664.14 423.75 52916.00 88888.00 2020-11-20 08:36:43.408 325 15664.10 423.71 52915.95 88888.00 2020-11-20 08:36:43.908 325 15664.18 423.72 52915.98 88888.00 2020-11-20 08:36:44.408 325 15664.14 423.70 52915.99 88888.00 2020-11-20 08:36:44.908 325 15664.17 423.68 52916.00 88888.00 2020-11-20 08:36:45.408 325 15664.17 423.65 52915.98 88888.00 2020-11-20 08:36:45.908 325 15664.24 423.70 52915.95 88888.00 2020-11-20 08:36:46.408 325 15664.27 423.70 52916.02 88888.00 2020-11-20 08:36:46.908 325 15664.28 423.69 52916.10 88888.00 2020-11-20 08:36:47.408 325 15664.32 423.74 52915.99 88888.00 2020-11-20 08:36:47.908 325 15664.27 423.72 52915.93 88888.00 2020-11-20 08:36:48.408 325 15664.23 423.72 52915.95 88888.00 2020-11-20 08:36:48.908 325 15664.20 423.76 52915.92 88888.00 2020-11-20 08:36:49.408 325 15664.17 423.77 52915.96 88888.00 2020-11-20 08:36:49.908 325 15664.19 423.78 52915.98 88888.00 2020-11-20 08:36:50.408 325 15664.28 423.78 52916.11 88888.00 2020-11-20 08:36:50.908 325 15664.23 423.79 52916.09 88888.00 2020-11-20 08:36:51.408 325 15664.23 423.83 52916.01 88888.00 2020-11-20 08:36:51.908 325 15664.19 423.85 52916.01 88888.00 2020-11-20 08:36:52.408 325 15664.19 423.84 52916.06 88888.00 2020-11-20 08:36:52.908 325 15664.19 423.88 52916.06 88888.00 2020-11-20 08:36:53.408 325 15664.19 423.88 52916.11 88888.00 2020-11-20 08:36:53.908 325 15664.15 423.86 52916.06 88888.00 2020-11-20 08:36:54.408 325 15664.19 423.87 52916.02 88888.00 2020-11-20 08:36:54.908 325 15664.19 423.91 52915.98 88888.00 2020-11-20 08:36:55.408 325 15664.16 423.93 52915.97 88888.00 2020-11-20 08:36:55.908 325 15664.14 423.95 52916.00 88888.00 2020-11-20 08:36:56.408 325 15664.08 424.02 52915.98 88888.00 2020-11-20 08:36:56.908 325 15664.09 424.04 52915.96 88888.00 2020-11-20 08:36:57.408 325 15664.07 424.04 52915.91 88888.00 2020-11-20 08:36:57.908 325 15664.06 424.03 52916.00 88888.00 2020-11-20 08:36:58.408 325 15664.03 424.06 52915.98 88888.00 2020-11-20 08:36:58.908 325 15664.00 424.02 52916.00 88888.00 2020-11-20 08:36:59.408 325 15664.00 424.06 52915.95 88888.00 2020-11-20 08:36:59.908 325 15663.98 424.11 52915.88 88888.00 2020-11-20 08:37:00.408 325 15663.98 424.12 52916.00 88888.00 2020-11-20 08:37:00.908 325 15663.92 424.17 52916.09 88888.00 2020-11-20 08:37:01.408 325 15663.89 424.17 52916.06 88888.00 2020-11-20 08:37:01.908 325 15663.89 424.17 52915.97 88888.00 2020-11-20 08:37:02.408 325 15663.87 424.18 52915.90 88888.00 2020-11-20 08:37:02.908 325 15663.83 424.18 52915.91 88888.00 2020-11-20 08:37:03.408 325 15663.81 424.19 52916.01 88888.00 2020-11-20 08:37:03.908 325 15663.80 424.25 52916.06 88888.00 2020-11-20 08:37:04.408 325 15663.76 424.26 52916.08 88888.00 2020-11-20 08:37:04.908 325 15663.76 424.23 52916.10 88888.00 2020-11-20 08:37:05.408 325 15663.71 424.28 52916.11 88888.00 2020-11-20 08:37:05.908 325 15663.69 424.34 52916.11 88888.00 2020-11-20 08:37:06.408 325 15663.66 424.46 52916.11 88888.00 2020-11-20 08:37:06.908 325 15663.64 424.46 52916.13 88888.00 2020-11-20 08:37:07.408 325 15663.64 424.38 52916.15 88888.00 2020-11-20 08:37:07.908 325 15663.63 424.36 52916.15 88888.00 2020-11-20 08:37:09.408 325 15663.54 424.36 52916.09 88888.00 2020-11-20 08:37:09.908 325 15663.54 424.37 52916.09 88888.00 2020-11-20 08:37:10.408 325 15663.53 424.35 52916.12 88888.00 2020-11-20 08:37:10.908 325 15663.51 424.37 52916.16 88888.00 2020-11-20 08:37:11.408 325 15663.51 424.38 52916.17 88888.00 2020-11-20 08:37:11.908 325 15663.54 424.43 52916.15 88888.00 2020-11-20 08:37:12.408 325 15663.47 424.44 52916.17 88888.00 2020-11-20 08:37:12.908 325 15663.45 424.41 52916.19 88888.00 2020-11-20 08:37:13.408 325 15663.46 424.44 52916.23 88888.00 2020-11-20 08:37:13.908 325 15663.52 424.46 52916.23 88888.00 2020-11-20 08:37:14.408 325 15663.51 424.46 52916.26 88888.00 2020-11-20 08:37:14.908 325 15663.52 424.51 52916.24 88888.00 2020-11-20 08:37:15.408 325 15663.48 424.51 52916.26 88888.00 2020-11-20 08:37:15.908 325 15663.47 424.52 52916.25 88888.00 2020-11-20 08:37:16.908 325 15663.46 424.48 52916.30 88888.00 2020-11-20 08:37:17.408 325 15663.44 424.53 52916.27 88888.00 2020-11-20 08:37:17.908 325 15663.44 424.58 52916.24 88888.00 2020-11-20 08:37:18.408 325 15663.43 424.61 52916.25 88888.00 2020-11-20 08:37:18.908 325 15663.39 424.63 52916.28 88888.00 2020-11-20 08:37:19.408 325 15663.37 424.65 52916.25 88888.00 2020-11-20 08:37:19.908 325 15663.36 424.63 52916.22 88888.00 2020-11-20 08:37:20.408 325 15663.37 424.60 52916.17 88888.00 2020-11-20 08:37:20.908 325 15663.39 424.56 52916.21 88888.00 2020-11-20 08:37:21.408 325 15663.36 424.55 52916.23 88888.00 2020-11-20 08:37:21.908 325 15663.42 424.55 52916.28 88888.00 2020-11-20 08:37:22.408 325 15663.41 424.55 52916.26 88888.00 2020-11-20 08:37:22.908 325 15663.41 424.57 52916.23 88888.00 2020-11-20 08:37:23.408 325 15663.39 424.62 52916.25 88888.00 2020-11-20 08:37:23.908 325 15663.35 424.62 52916.21 88888.00 2020-11-20 08:37:24.408 325 15663.39 424.56 52916.23 88888.00 2020-11-20 08:37:24.908 325 15663.36 424.57 52916.19 88888.00 2020-11-20 08:37:25.408 325 15663.33 424.58 52916.23 88888.00 2020-11-20 08:37:25.908 325 15663.32 424.63 52916.35 88888.00 2020-11-20 08:37:26.408 325 15663.33 424.61 52916.37 88888.00 2020-11-20 08:37:26.908 325 15663.30 424.57 52916.33 88888.00 2020-11-20 08:37:27.408 325 15663.33 424.60 52916.25 88888.00 2020-11-20 08:37:27.908 325 15663.33 424.58 52916.23 88888.00 2020-11-20 08:37:28.408 325 15663.27 424.64 52916.25 88888.00 2020-11-20 08:37:28.908 325 15663.27 424.65 52916.29 88888.00 2020-11-20 08:37:29.408 325 15663.23 424.67 52916.31 88888.00 2020-11-20 08:37:29.908 325 15663.18 424.66 52916.25 88888.00 2020-11-20 08:37:30.408 325 15663.16 424.66 52916.20 88888.00 2020-11-20 08:37:30.908 325 15663.15 424.65 52916.20 88888.00 2020-11-20 08:37:31.408 325 15663.15 424.66 52916.20 88888.00 2020-11-20 08:37:31.908 325 15663.17 424.65 52916.26 88888.00 2020-11-20 08:37:32.408 325 15663.15 424.63 52916.24 88888.00 2020-11-20 08:37:32.908 325 15663.15 424.66 52916.27 88888.00 2020-11-20 08:37:33.408 325 15663.09 424.69 52916.23 88888.00 2020-11-20 08:37:33.908 325 15663.08 424.69 52916.26 88888.00 2020-11-20 08:37:34.408 325 15663.09 424.65 52916.25 88888.00 2020-11-20 08:37:34.908 325 15663.07 424.65 52916.25 88888.00 2020-11-20 08:37:35.408 325 15663.02 424.66 52916.22 88888.00 2020-11-20 08:37:35.908 325 15663.03 424.67 52916.19 88888.00 2020-11-20 08:37:36.408 325 15663.06 424.67 52916.17 88888.00 2020-11-20 08:37:36.908 325 15663.05 424.70 52916.21 88888.00 2020-11-20 08:37:37.408 325 15663.03 424.70 52916.25 88888.00 2020-11-20 08:37:37.908 325 15663.06 424.70 52916.31 88888.00 2020-11-20 08:37:38.408 325 15663.01 424.69 52916.26 88888.00 2020-11-20 08:37:38.908 325 15663.06 424.67 52916.20 88888.00 2020-11-20 08:37:39.408 325 15663.09 424.64 52916.22 88888.00 2020-11-20 08:37:40.408 325 15663.11 424.70 52916.17 88888.00 2020-11-20 08:37:40.908 325 15663.10 424.73 52916.18 88888.00 2020-11-20 08:37:41.408 325 15663.11 424.77 52916.22 88888.00 2020-11-20 08:37:41.908 325 15663.11 424.77 52916.17 88888.00 2020-11-20 08:37:42.408 325 15663.10 424.73 52916.16 88888.00 2020-11-20 08:37:42.908 325 15663.12 424.74 52916.15 88888.00 2020-11-20 08:37:43.408 325 15663.16 424.73 52916.18 88888.00 2020-11-20 08:37:43.908 325 15663.17 424.74 52916.16 88888.00 2020-11-20 08:37:44.408 325 15663.14 424.75 52916.12 88888.00 2020-11-20 08:37:44.908 325 15663.08 424.73 52916.17 88888.00 2020-11-20 08:37:45.408 325 15663.08 424.69 52916.13 88888.00 2020-11-20 08:37:45.908 325 15663.08 424.64 52916.18 88888.00 2020-11-20 08:37:46.408 325 15663.12 424.64 52916.24 88888.00 2020-11-20 08:37:46.908 325 15663.11 424.63 52916.23 88888.00 2020-11-20 08:37:47.408 325 15663.14 424.64 52916.21 88888.00 2020-11-20 08:37:47.908 325 15663.15 424.67 52916.22 88888.00 2020-11-20 08:37:48.408 325 15663.09 424.70 52916.21 88888.00 2020-11-20 08:37:48.908 325 15663.05 424.71 52916.25 88888.00 2020-11-20 08:37:49.408 325 15663.10 424.73 52916.21 88888.00 2020-11-20 08:37:50.408 325 15663.09 424.65 52916.18 88888.00 2020-11-20 08:37:50.908 325 15663.10 424.65 52916.23 88888.00 2020-11-20 08:37:51.408 325 15663.11 424.65 52916.29 88888.00 2020-11-20 08:37:51.908 325 15663.18 424.65 52916.29 88888.00 2020-11-20 08:37:52.408 325 15663.20 424.67 52916.23 88888.00 2020-11-20 08:37:52.908 325 15663.15 424.71 52916.20 88888.00 2020-11-20 08:37:53.408 325 15663.15 424.70 52916.23 88888.00 2020-11-20 08:37:53.908 325 15663.18 424.65 52916.23 88888.00 2020-11-20 08:37:54.408 325 15663.19 424.67 52916.19 88888.00 2020-11-20 08:37:54.908 325 15663.18 424.67 52916.19 88888.00 2020-11-20 08:37:55.408 325 15663.18 424.66 52916.23 88888.00 2020-11-20 08:37:55.908 325 15663.14 424.67 52916.26 88888.00 2020-11-20 08:37:56.408 325 15663.07 424.66 52916.21 88888.00 2020-11-20 08:37:56.908 325 15663.10 424.70 52916.23 88888.00 2020-11-20 08:37:57.408 325 15663.12 424.72 52916.25 88888.00 2020-11-20 08:37:57.908 325 15663.10 424.79 52916.33 88888.00 2020-11-20 08:37:58.408 325 15663.12 424.80 52916.31 88888.00 2020-11-20 08:37:58.908 325 15663.15 424.78 52916.27 88888.00 2020-11-20 08:37:59.408 325 15663.12 424.73 52916.23 88888.00 2020-11-20 08:37:59.908 325 15663.11 424.71 52916.24 88888.00 2020-11-20 08:38:00.408 325 15663.09 424.79 52916.22 88888.00 2020-11-20 08:38:00.908 325 15663.06 424.77 52916.25 88888.00 2020-11-20 08:38:01.408 325 15663.09 424.78 52916.30 88888.00 2020-11-20 08:38:01.908 325 15663.11 424.80 52916.35 88888.00 2020-11-20 08:38:02.408 325 15663.07 424.79 52916.35 88888.00 2020-11-20 08:38:02.908 325 15663.15 424.82 52916.30 88888.00 2020-11-20 08:38:03.408 325 15663.17 424.83 52916.28 88888.00 2020-11-20 08:38:03.908 325 15663.16 424.81 52916.31 88888.00 2020-11-20 08:38:04.408 325 15663.14 424.83 52916.33 88888.00 2020-11-20 08:38:04.908 325 15663.15 424.87 52916.33 88888.00 2020-11-20 08:38:05.408 325 15663.10 424.84 52916.32 88888.00 2020-11-20 08:38:05.908 325 15663.08 424.80 52916.29 88888.00 2020-11-20 08:38:06.408 325 15663.05 424.84 52916.33 88888.00 2020-11-20 08:38:06.908 325 15663.07 424.84 52916.32 88888.00 2020-11-20 08:38:07.408 325 15663.03 424.88 52916.31 88888.00 2020-11-20 08:38:07.908 325 15663.09 424.88 52916.37 88888.00 2020-11-20 08:38:08.408 325 15663.02 424.81 52916.35 88888.00 2020-11-20 08:38:08.908 325 15662.98 424.80 52916.40 88888.00 2020-11-20 08:38:09.408 325 15662.94 424.80 52916.41 88888.00 2020-11-20 08:38:09.908 325 15662.97 424.84 52916.35 88888.00 2020-11-20 08:38:10.408 325 15662.97 424.89 52916.35 88888.00 2020-11-20 08:38:10.908 325 15662.96 424.90 52916.35 88888.00 2020-11-20 08:38:11.408 325 15662.94 424.86 52916.32 88888.00 2020-11-20 08:38:11.908 325 15662.96 424.84 52916.38 88888.00 2020-11-20 08:38:12.408 325 15662.93 424.87 52916.45 88888.00 2020-11-20 08:38:12.908 325 15662.89 424.87 52916.40 88888.00 2020-11-20 08:38:13.408 325 15662.89 424.87 52916.42 88888.00 2020-11-20 08:38:13.908 325 15662.87 424.88 52916.43 88888.00 2020-11-20 08:38:14.408 325 15662.83 424.88 52916.42 88888.00 2020-11-20 08:38:14.908 325 15662.82 424.86 52916.40 88888.00 2020-11-20 08:38:15.408 325 15662.81 424.91 52916.35 88888.00 2020-11-20 08:38:15.908 325 15662.82 424.93 52916.36 88888.00 2020-11-20 08:38:16.408 325 15662.85 424.91 52916.41 88888.00 2020-11-20 08:38:16.908 325 15662.84 424.91 52916.43 88888.00 2020-11-20 08:38:17.408 325 15662.80 424.93 52916.45 88888.00 2020-11-20 08:38:17.908 325 15662.79 424.89 52916.45 88888.00 2020-11-20 08:38:18.408 325 15662.73 424.96 52916.44 88888.00 2020-11-20 08:38:18.908 325 15662.75 424.99 52916.48 88888.00 2020-11-20 08:38:19.408 325 15662.79 424.99 52916.49 88888.00 2020-11-20 08:38:19.908 325 15662.80 424.96 52916.44 88888.00 2020-11-20 08:38:20.408 325 15662.80 425.00 52916.47 88888.00 2020-11-20 08:38:20.908 325 15662.75 425.04 52916.48 88888.00 2020-11-20 08:38:21.908 325 15662.84 425.10 52916.47 88888.00 2020-11-20 08:38:22.408 325 15662.83 425.09 52916.50 88888.00 2020-11-20 08:38:22.908 325 15662.85 425.12 52916.53 88888.00 2020-11-20 08:38:23.408 325 15662.84 425.13 52916.50 88888.00 2020-11-20 08:38:23.908 325 15662.81 425.10 52916.49 88888.00 2020-11-20 08:38:24.408 325 15662.76 425.08 52916.47 88888.00 2020-11-20 08:38:24.908 325 15662.75 425.09 52916.47 88888.00 2020-11-20 08:38:25.408 325 15662.72 425.09 52916.44 88888.00 2020-11-20 08:38:25.908 325 15662.73 425.12 52916.42 88888.00 2020-11-20 08:38:26.408 325 15662.71 425.10 52916.42 88888.00 2020-11-20 08:38:26.908 325 15662.71 425.09 52916.43 88888.00 2020-11-20 08:38:27.408 325 15662.71 425.07 52916.48 88888.00 2020-11-20 08:38:27.908 325 15662.73 425.01 52916.51 88888.00 2020-11-20 08:38:28.408 325 15662.75 424.97 52916.50 88888.00 2020-11-20 08:38:28.908 325 15662.76 424.99 52916.45 88888.00 2020-11-20 08:38:29.408 325 15662.76 425.00 52916.46 88888.00 2020-11-20 08:38:29.908 325 15662.82 425.00 52916.44 88888.00 2020-11-20 08:38:30.408 325 15662.82 425.00 52916.41 88888.00 2020-11-20 08:38:30.908 325 15662.84 425.03 52916.49 88888.00 2020-11-20 08:38:31.908 325 15662.84 425.05 52916.40 88888.00 2020-11-20 08:38:32.408 325 15662.85 425.05 52916.36 88888.00 2020-11-20 08:38:32.908 325 15662.83 425.08 52916.41 88888.00 2020-11-20 08:38:33.408 325 15662.84 425.07 52916.43 88888.00 2020-11-20 08:38:33.908 325 15662.84 425.09 52916.46 88888.00 2020-11-20 08:38:34.408 325 15662.83 425.08 52916.48 88888.00 2020-11-20 08:38:34.908 325 15662.83 425.12 52916.50 88888.00 2020-11-20 08:38:35.408 325 15662.84 425.14 52916.43 88888.00 2020-11-20 08:38:35.908 325 15662.80 425.09 52916.37 88888.00 2020-11-20 08:38:36.408 325 15662.80 425.12 52916.37 88888.00 2020-11-20 08:38:36.908 325 15662.81 425.10 52916.44 88888.00 2020-11-20 08:38:37.408 325 15662.82 425.10 52916.41 88888.00 2020-11-20 08:38:37.908 325 15662.85 425.12 52916.40 88888.00 2020-11-20 08:38:38.408 325 15662.89 425.10 52916.36 88888.00 2020-11-20 08:38:38.908 325 15662.90 425.12 52916.35 88888.00 2020-11-20 08:38:39.408 325 15662.91 425.13 52916.36 88888.00 2020-11-20 08:38:39.908 325 15662.87 425.14 52916.40 88888.00 2020-11-20 08:38:40.408 325 15662.82 425.12 52916.35 88888.00 2020-11-20 08:38:40.908 325 15662.83 425.08 52916.32 88888.00 2020-11-20 08:38:41.408 325 15662.84 425.07 52916.38 88888.00 2020-11-20 08:38:41.908 325 15662.82 425.06 52916.38 88888.00 2020-11-20 08:38:42.408 325 15662.88 425.06 52916.39 88888.00 2020-11-20 08:38:42.908 325 15662.88 425.10 52916.35 88888.00 2020-11-20 08:38:43.408 325 15662.90 425.13 52916.31 88888.00 2020-11-20 08:38:43.908 325 15662.88 425.13 52916.31 88888.00 2020-11-20 08:38:44.408 325 15662.83 425.12 52916.33 88888.00 2020-11-20 08:38:44.908 325 15662.88 425.10 52916.32 88888.00 2020-11-20 08:38:45.408 325 15662.90 425.12 52916.35 88888.00 2020-11-20 08:38:45.908 325 15662.89 425.15 52916.40 88888.00 2020-11-20 08:38:46.408 325 15662.85 425.15 52916.40 88888.00 2020-11-20 08:38:46.908 325 15662.83 425.15 52916.39 88888.00 2020-11-20 08:38:47.408 325 15662.82 425.15 52916.31 88888.00 2020-11-20 08:38:47.908 325 15662.82 425.16 52916.27 88888.00 2020-11-20 08:38:48.408 325 15662.87 425.15 52916.32 88888.00 2020-11-20 08:38:48.908 325 15662.89 425.13 52916.25 88888.00 2020-11-20 08:38:49.408 325 15662.89 425.15 52916.23 88888.00 2020-11-20 08:38:49.908 325 15662.84 425.12 52916.31 88888.00 2020-11-20 08:38:50.408 325 15662.81 425.13 52916.27 88888.00 2020-11-20 08:38:50.908 325 15662.82 425.13 52916.26 88888.00 2020-11-20 08:38:51.408 325 15662.88 425.12 52916.21 88888.00 2020-11-20 08:38:51.908 325 15662.84 425.16 52916.23 88888.00 2020-11-20 08:38:52.408 325 15662.84 425.18 52916.29 88888.00 2020-11-20 08:38:52.908 325 15662.83 425.15 52916.29 88888.00 2020-11-20 08:38:53.408 325 15662.84 425.14 52916.30 88888.00 2020-11-20 08:38:53.908 325 15662.84 425.15 52916.31 88888.00 2020-11-20 08:38:54.408 325 15662.81 425.17 52916.29 88888.00 2020-11-20 08:38:54.908 325 15662.84 425.17 52916.29 88888.00 2020-11-20 08:38:55.408 325 15662.82 425.16 52916.36 88888.00 2020-11-20 08:38:55.908 325 15662.72 425.14 52916.32 88888.00 2020-11-20 08:38:56.408 325 15662.66 425.17 52916.33 88888.00 2020-11-20 08:38:56.908 325 15662.65 425.18 52916.35 88888.00 2020-11-20 08:38:57.408 325 15662.63 425.17 52916.29 88888.00 2020-11-20 08:38:57.908 325 15662.64 425.15 52916.29 88888.00 2020-11-20 08:38:58.408 325 15662.60 425.15 52916.29 88888.00 2020-11-20 08:38:58.908 325 15662.62 425.20 52916.35 88888.00 2020-11-20 08:38:59.408 325 15662.65 425.18 52916.29 88888.00 2020-11-20 08:38:59.908 325 15662.61 425.17 52916.37 88888.00 2020-11-20 08:39:00.408 325 15662.55 425.18 52916.37 88888.00 2020-11-20 08:39:00.908 325 15662.56 425.18 52916.31 88888.00 2020-11-20 08:39:01.408 325 15662.55 425.20 52916.39 88888.00 2020-11-20 08:39:01.908 325 15662.52 425.18 52916.41 88888.00 2020-11-20 08:39:02.408 325 15662.51 425.16 52916.45 88888.00 2020-11-20 08:39:03.408 325 15662.36 425.14 52916.42 88888.00 2020-11-20 08:39:03.908 325 15662.38 425.10 52916.36 88888.00 2020-11-20 08:39:04.408 325 15662.36 425.14 52916.32 88888.00 2020-11-20 08:39:04.908 325 15662.34 425.17 52916.35 88888.00 2020-11-20 08:39:05.408 325 15662.34 425.12 52916.31 88888.00 2020-11-20 08:39:05.908 325 15662.33 425.09 52916.30 88888.00 2020-11-20 08:39:06.408 325 15662.34 425.15 52916.28 88888.00 2020-11-20 08:39:06.908 325 15662.33 425.14 52916.35 88888.00 2020-11-20 08:39:07.408 325 15662.29 425.16 52916.28 88888.00 2020-11-20 08:39:07.908 325 15662.30 425.14 52916.29 88888.00 2020-11-20 08:39:08.408 325 15662.28 425.13 52916.27 88888.00 2020-11-20 08:39:08.908 325 15662.22 425.15 52916.20 88888.00 2020-11-20 08:39:09.408 325 15662.24 425.20 52916.19 88888.00 2020-11-20 08:39:09.908 325 15662.24 425.23 52916.22 88888.00 2020-11-20 08:39:10.408 325 15662.27 425.20 52916.28 88888.00 2020-11-20 08:39:10.908 325 15662.24 425.18 52916.23 88888.00 2020-11-20 08:39:11.408 325 15662.20 425.22 52916.23 88888.00 2020-11-20 08:39:11.908 325 15662.17 425.25 52916.22 88888.00 2020-11-20 08:39:12.408 325 15662.18 425.22 52916.21 88888.00 2020-11-20 08:39:12.908 325 15662.18 425.20 52916.17 88888.00 2020-11-20 08:39:13.408 325 15662.11 425.21 52916.17 88888.00 2020-11-20 08:39:13.908 325 15662.16 425.18 52916.16 88888.00 2020-11-20 08:39:14.408 325 15662.13 425.17 52916.12 88888.00 2020-11-20 08:39:14.908 325 15662.10 425.23 52916.19 88888.00 2020-11-20 08:39:15.408 325 15662.09 425.26 52916.22 88888.00 2020-11-20 08:39:15.908 325 15662.11 425.29 52916.21 88888.00 2020-11-20 08:39:16.408 325 15662.13 425.29 52916.17 88888.00 2020-11-20 08:39:16.908 325 15662.08 425.30 52916.19 88888.00 2020-11-20 08:39:17.408 325 15662.07 425.26 52916.19 88888.00 2020-11-20 08:39:17.908 325 15662.08 425.29 52916.18 88888.00 2020-11-20 08:39:18.408 325 15661.98 425.26 52916.19 88888.00 2020-11-20 08:39:18.908 325 15662.02 425.27 52916.12 88888.00 2020-11-20 08:39:19.408 325 15662.01 425.30 52916.06 88888.00 2020-11-20 08:39:19.908 325 15662.02 425.30 52916.04 88888.00 2020-11-20 08:39:20.408 325 15662.06 425.36 52916.08 88888.00 2020-11-20 08:39:20.908 325 15662.08 425.41 52916.13 88888.00 2020-11-20 08:39:21.408 325 15662.11 425.39 52916.11 88888.00 2020-11-20 08:39:21.908 325 15662.10 425.36 52916.08 88888.00 2020-11-20 08:39:22.408 325 15662.09 425.35 52916.11 88888.00 2020-11-20 08:39:22.908 325 15662.10 425.35 52916.03 88888.00 2020-11-20 08:39:23.408 325 15662.10 425.38 52916.08 88888.00 2020-11-20 08:39:23.908 325 15662.09 425.38 52916.11 88888.00 2020-11-20 08:39:24.408 325 15662.04 425.35 52916.15 88888.00 2020-11-20 08:39:24.908 325 15662.06 425.35 52916.13 88888.00 2020-11-20 08:39:25.408 325 15662.11 425.39 52916.11 88888.00 2020-11-20 08:39:25.908 325 15662.09 425.40 52916.15 88888.00 2020-11-20 08:39:26.408 325 15662.08 425.38 52916.10 88888.00 2020-11-20 08:39:26.908 325 15662.10 425.33 52916.08 88888.00 2020-11-20 08:39:27.408 325 15662.08 425.38 52916.02 88888.00 2020-11-20 08:39:27.908 325 15662.09 425.35 52916.03 88888.00 2020-11-20 08:39:28.408 325 15662.08 425.36 52916.08 88888.00 2020-11-20 08:39:28.908 325 15662.09 425.39 52916.01 88888.00 2020-11-20 08:39:29.408 325 15662.10 425.36 52915.99 88888.00 2020-11-20 08:39:29.908 325 15662.08 425.38 52915.98 88888.00 2020-11-20 08:39:30.408 325 15662.07 425.39 52915.99 88888.00 2020-11-20 08:39:30.908 325 15662.10 425.40 52915.99 88888.00 2020-11-20 08:39:31.408 325 15662.10 425.47 52915.99 88888.00 2020-11-20 08:39:31.908 325 15662.10 425.47 52915.98 88888.00 2020-11-20 08:39:32.408 325 15662.13 425.42 52915.98 88888.00 2020-11-20 08:39:32.908 325 15662.16 425.41 52915.93 88888.00 2020-11-20 08:39:33.408 325 15662.13 425.42 52915.95 88888.00 2020-11-20 08:39:33.908 325 15662.12 425.41 52915.88 88888.00 2020-11-20 08:39:34.408 325 15662.21 425.41 52915.89 88888.00 2020-11-20 08:39:34.908 325 15662.19 425.34 52915.88 88888.00 2020-11-20 08:39:35.408 325 15662.17 425.34 52915.88 88888.00 2020-11-20 08:39:35.908 325 15662.16 425.33 52915.84 88888.00 2020-11-20 08:39:36.408 325 15662.15 425.31 52915.76 88888.00 2020-11-20 08:39:36.908 325 15662.15 425.36 52915.81 88888.00 2020-11-20 08:39:37.408 325 15662.17 425.44 52915.86 88888.00 2020-11-20 08:39:37.908 325 15662.13 425.41 52915.84 88888.00 2020-11-20 08:39:38.408 325 15662.16 425.38 52915.84 88888.00 2020-11-20 08:39:38.908 325 15662.11 425.34 52915.86 88888.00 2020-11-20 08:39:39.408 325 15662.11 425.38 52915.87 88888.00 2020-11-20 08:39:39.908 325 15662.13 425.40 52915.89 88888.00 2020-11-20 08:39:40.408 325 15662.13 425.43 52915.89 88888.00 2020-11-20 08:39:40.908 325 15662.07 425.39 52915.91 88888.00 2020-11-20 08:39:41.408 325 15662.01 425.38 52915.87 88888.00 2020-11-20 08:39:41.908 325 15662.02 425.40 52915.83 88888.00 2020-11-20 08:39:42.408 325 15662.00 425.40 52915.84 88888.00 2020-11-20 08:39:42.908 325 15662.01 425.38 52915.89 88888.00 2020-11-20 08:39:43.408 325 15662.03 425.38 52915.80 88888.00 2020-11-20 08:39:43.908 325 15662.00 425.33 52915.77 88888.00 2020-11-20 08:39:44.408 325 15662.01 425.36 52915.73 88888.00 2020-11-20 08:39:44.908 325 15662.00 425.41 52915.76 88888.00 2020-11-20 08:39:45.408 325 15661.95 425.42 52915.77 88888.00 2020-11-20 08:39:45.908 325 15661.98 425.41 52915.81 88888.00 2020-11-20 08:39:46.408 325 15661.91 425.40 52915.77 88888.00 2020-11-20 08:39:46.908 325 15661.92 425.41 52915.84 88888.00 2020-11-20 08:39:47.408 325 15661.86 425.41 52915.84 88888.00 2020-11-20 08:39:47.908 325 15661.84 425.43 52915.83 88888.00 2020-11-20 08:39:48.408 325 15661.85 425.40 52915.79 88888.00 2020-11-20 08:39:48.908 325 15661.83 425.42 52915.80 88888.00 2020-11-20 08:39:49.408 325 15661.82 425.41 52915.80 88888.00 2020-11-20 08:39:49.908 325 15661.83 425.41 52915.84 88888.00 2020-11-20 08:39:50.408 325 15661.81 425.40 52915.81 88888.00 2020-11-20 08:39:50.908 325 15661.82 425.41 52915.72 88888.00 2020-11-20 08:39:51.408 325 15661.75 425.47 52915.70 88888.00 2020-11-20 08:39:51.908 325 15661.73 425.50 52915.75 88888.00 2020-11-20 08:39:52.408 325 15661.68 425.48 52915.76 88888.00 2020-11-20 08:39:52.908 325 15661.70 425.44 52915.79 88888.00 2020-11-20 08:39:53.408 325 15661.72 425.46 52915.82 88888.00 2020-11-20 08:39:53.908 325 15661.67 425.49 52915.77 88888.00 2020-11-20 08:39:54.408 325 15661.68 425.47 52915.75 88888.00 2020-11-20 08:39:54.908 325 15661.66 425.46 52915.75 88888.00 2020-11-20 08:39:55.408 325 15661.64 425.48 52915.70 88888.00 2020-11-20 08:39:55.908 325 15661.63 425.49 52915.72 88888.00 2020-11-20 08:39:56.408 325 15661.66 425.50 52915.78 88888.00 2020-11-20 08:39:56.908 325 15661.72 425.48 52915.77 88888.00 2020-11-20 08:39:57.408 325 15661.72 425.48 52915.77 88888.00 2020-11-20 08:39:57.908 325 15661.68 425.42 52915.75 88888.00 2020-11-20 08:39:58.409 325 15661.62 425.40 52915.76 88888.00 2020-11-20 08:39:58.909 325 15661.63 425.47 52915.81 88888.00 2020-11-20 08:39:59.409 325 15661.55 425.49 52915.79 88888.00 2020-11-20 08:39:59.909 325 15661.51 425.51 52915.78 88888.00 2020-11-20 08:40:00.409 325 15661.56 425.51 52915.80 88888.00 2020-11-20 08:40:00.909 325 15661.55 425.49 52915.76 88888.00 2020-11-20 08:40:01.409 325 15661.55 425.48 52915.77 88888.00 2020-11-20 08:40:01.909 325 15661.53 425.42 52915.73 88888.00 2020-11-20 08:40:02.409 325 15661.52 425.42 52915.73 88888.00 2020-11-20 08:40:02.909 325 15661.53 425.43 52915.72 88888.00 2020-11-20 08:40:03.409 325 15661.52 425.42 52915.68 88888.00 2020-11-20 08:40:03.909 325 15661.49 425.44 52915.69 88888.00 2020-11-20 08:40:04.409 325 15661.56 425.51 52915.69 88888.00 2020-11-20 08:40:04.909 325 15661.49 425.53 52915.68 88888.00 2020-11-20 08:40:05.409 325 15661.46 425.55 52915.66 88888.00 2020-11-20 08:40:06.409 325 15661.39 425.56 52915.64 88888.00 2020-11-20 08:40:06.909 325 15661.42 425.57 52915.63 88888.00 2020-11-20 08:40:07.409 325 15661.44 425.59 52915.64 88888.00 2020-11-20 08:40:07.909 325 15661.44 425.55 52915.64 88888.00 2020-11-20 08:40:08.409 325 15661.38 425.51 52915.59 88888.00 2020-11-20 08:40:08.909 325 15661.35 425.47 52915.61 88888.00 2020-11-20 08:40:09.409 325 15661.31 425.46 52915.53 88888.00 2020-11-20 08:40:09.909 325 15661.30 425.43 52915.51 88888.00 2020-11-20 08:40:10.409 325 15661.21 425.46 52915.48 88888.00 2020-11-20 08:40:10.909 325 15661.26 425.44 52915.49 88888.00 2020-11-20 08:40:11.409 325 15661.24 425.43 52915.50 88888.00 2020-11-20 08:40:11.909 325 15661.21 425.43 52915.50 88888.00 2020-11-20 08:40:12.409 325 15661.20 425.42 52915.53 88888.00 2020-11-20 08:40:12.909 325 15661.20 425.46 52915.47 88888.00 2020-11-20 08:40:13.409 325 15661.17 425.44 52915.43 88888.00 2020-11-20 08:40:13.909 325 15661.15 425.41 52915.42 88888.00 2020-11-20 08:40:14.409 325 15661.13 425.43 52915.47 88888.00 2020-11-20 08:40:14.909 325 15661.13 425.48 52915.45 88888.00 2020-11-20 08:40:15.409 325 15661.11 425.49 52915.46 88888.00 2020-11-20 08:40:15.909 325 15661.09 425.49 52915.45 88888.00 2020-11-20 08:40:16.409 325 15661.12 425.49 52915.39 88888.00 2020-11-20 08:40:16.909 325 15661.09 425.47 52915.38 88888.00 2020-11-20 08:40:17.409 325 15661.08 425.46 52915.41 88888.00 2020-11-20 08:40:17.909 325 15661.04 425.47 52915.43 88888.00 2020-11-20 08:40:18.409 325 15661.06 425.42 52915.48 88888.00 2020-11-20 08:40:18.909 325 15661.03 425.42 52915.49 88888.00 2020-11-20 08:40:19.409 325 15661.08 425.40 52915.47 88888.00 2020-11-20 08:40:19.909 325 15661.06 425.42 52915.44 88888.00 2020-11-20 08:40:20.409 325 15661.04 425.44 52915.43 88888.00 2020-11-20 08:40:20.909 325 15661.06 425.48 52915.42 88888.00 2020-11-20 08:40:21.409 325 15661.02 425.47 52915.36 88888.00 2020-11-20 08:40:21.909 325 15660.99 425.47 52915.33 88888.00 2020-11-20 08:40:22.409 325 15660.93 425.42 52915.27 88888.00 2020-11-20 08:40:22.909 325 15660.94 425.41 52915.25 88888.00 2020-11-20 08:40:23.409 325 15661.00 425.41 52915.28 88888.00 2020-11-20 08:40:23.909 325 15661.04 425.44 52915.28 88888.00 2020-11-20 08:40:24.409 325 15661.01 425.44 52915.25 88888.00 2020-11-20 08:40:24.909 325 15661.04 425.46 52915.22 88888.00 2020-11-20 08:40:25.409 325 15661.04 425.48 52915.17 88888.00 2020-11-20 08:40:25.909 325 15661.06 425.48 52915.20 88888.00 2020-11-20 08:40:26.409 325 15661.02 425.43 52915.22 88888.00 2020-11-20 08:40:26.909 325 15661.04 425.43 52915.23 88888.00 2020-11-20 08:40:27.409 325 15661.07 425.36 52915.29 88888.00 2020-11-20 08:40:27.909 325 15661.01 425.34 52915.25 88888.00 2020-11-20 08:40:28.409 325 15661.07 425.35 52915.24 88888.00 2020-11-20 08:40:28.909 325 15661.04 425.39 52915.21 88888.00 2020-11-20 08:40:29.409 325 15661.02 425.39 52915.26 88888.00 2020-11-20 08:40:29.909 325 15661.01 425.42 52915.27 88888.00 2020-11-20 08:40:30.409 325 15661.04 425.42 52915.17 88888.00 2020-11-20 08:40:30.909 325 15661.09 425.42 52915.05 88888.00 2020-11-20 08:40:31.409 325 15661.15 425.35 52915.04 88888.00 2020-11-20 08:40:31.909 325 15661.17 425.36 52915.02 88888.00 2020-11-20 08:40:32.409 325 15661.11 425.38 52914.99 88888.00 2020-11-20 08:40:32.909 325 15661.12 425.41 52915.05 88888.00 2020-11-20 08:40:33.409 325 15661.12 425.42 52915.11 88888.00 2020-11-20 08:40:33.909 325 15661.11 425.38 52915.05 88888.00 2020-11-20 08:40:34.409 325 15661.19 425.31 52915.03 88888.00 2020-11-20 08:40:34.909 325 15661.26 425.34 52915.09 88888.00 2020-11-20 08:40:35.409 325 15661.28 425.38 52915.01 88888.00 2020-11-20 08:40:35.909 325 15661.29 425.42 52914.97 88888.00 2020-11-20 08:40:36.409 325 15661.31 425.46 52915.01 88888.00 2020-11-20 08:40:36.909 325 15661.30 425.40 52915.01 88888.00 2020-11-20 08:40:37.409 325 15661.39 425.39 52914.99 88888.00 2020-11-20 08:40:37.909 325 15661.37 425.46 52914.96 88888.00 2020-11-20 08:40:38.409 325 15661.33 425.48 52914.90 88888.00 2020-11-20 08:40:38.909 325 15661.31 425.47 52914.94 88888.00 2020-11-20 08:40:39.409 325 15661.37 425.48 52914.95 88888.00 2020-11-20 08:40:39.909 325 15661.38 425.46 52914.94 88888.00 2020-11-20 08:40:40.409 325 15661.35 425.46 52914.87 88888.00 2020-11-20 08:40:40.909 325 15661.38 425.44 52914.87 88888.00 2020-11-20 08:40:41.409 325 15661.38 425.47 52914.88 88888.00 2020-11-20 08:40:41.909 325 15661.43 425.51 52914.89 88888.00 2020-11-20 08:40:42.409 325 15661.43 425.53 52914.88 88888.00 2020-11-20 08:40:42.909 325 15661.52 425.52 52914.89 88888.00 2020-11-20 08:40:43.409 325 15661.56 425.51 52914.91 88888.00 2020-11-20 08:40:43.909 325 15661.61 425.48 52914.94 88888.00 2020-11-20 08:40:44.409 325 15661.64 425.49 52914.95 88888.00 2020-11-20 08:40:44.909 325 15661.64 425.51 52914.87 88888.00 2020-11-20 08:40:45.409 325 15661.68 425.46 52914.88 88888.00 2020-11-20 08:40:45.909 325 15661.68 425.44 52914.88 88888.00 2020-11-20 08:40:46.409 325 15661.66 425.44 52914.86 88888.00 2020-11-20 08:40:46.909 325 15661.70 425.46 52914.86 88888.00 2020-11-20 08:40:47.909 325 15661.71 425.56 52914.92 88888.00 2020-11-20 08:40:48.409 325 15661.73 425.55 52914.89 88888.00 2020-11-20 08:40:48.909 325 15661.74 425.58 52914.91 88888.00 2020-11-20 08:40:49.409 325 15661.82 425.61 52914.94 88888.00 2020-11-20 08:40:49.909 325 15661.85 425.61 52914.91 88888.00 2020-11-20 08:40:50.409 325 15661.89 425.61 52914.88 88888.00 2020-11-20 08:40:50.909 325 15661.90 425.60 52914.83 88888.00 2020-11-20 08:40:51.409 325 15661.91 425.61 52914.81 88888.00 2020-11-20 08:40:51.909 325 15661.93 425.70 52914.88 88888.00 2020-11-20 08:40:52.409 325 15661.93 425.72 52914.84 88888.00 2020-11-20 08:40:52.909 325 15661.94 425.72 52914.81 88888.00 2020-11-20 08:40:53.409 325 15661.95 425.73 52914.81 88888.00 2020-11-20 08:40:53.909 325 15662.01 425.74 52914.89 88888.00 2020-11-20 08:40:54.409 325 15661.99 425.77 52914.88 88888.00 2020-11-20 08:40:54.909 325 15661.94 425.81 52914.88 88888.00 2020-11-20 08:40:55.409 325 15661.93 425.82 52914.87 88888.00 2020-11-20 08:40:55.909 325 15661.94 425.83 52914.85 88888.00 2020-11-20 08:40:56.409 325 15661.98 425.86 52914.80 88888.00 2020-11-20 08:40:56.909 325 15662.00 425.88 52914.84 88888.00 2020-11-20 08:40:57.909 325 15662.02 425.87 52914.94 88888.00 2020-11-20 08:40:58.409 325 15661.98 425.90 52914.94 88888.00 2020-11-20 08:40:58.909 325 15662.06 425.93 52915.01 88888.00 2020-11-20 08:40:59.409 325 15662.08 425.93 52915.00 88888.00 2020-11-20 08:40:59.909 325 15662.03 425.96 52914.97 88888.00 2020-11-20 08:41:00.409 325 15662.09 425.99 52914.96 88888.00 2020-11-20 08:41:00.909 325 15662.10 425.99 52915.00 88888.00 2020-11-20 08:41:01.409 325 15662.03 426.02 52915.05 88888.00 2020-11-20 08:41:01.909 325 15662.04 426.04 52915.08 88888.00 2020-11-20 08:41:02.409 325 15662.09 426.02 52915.05 88888.00 2020-11-20 08:41:02.909 325 15662.06 426.03 52915.06 88888.00 2020-11-20 08:41:03.409 325 15662.06 426.05 52915.06 88888.00 2020-11-20 08:41:03.909 325 15662.00 426.03 52915.10 88888.00 2020-11-20 08:41:04.409 325 15661.92 426.05 52915.12 88888.00 2020-11-20 08:41:04.909 325 15661.88 426.05 52915.16 88888.00 2020-11-20 08:41:05.409 325 15661.89 426.05 52915.18 88888.00 2020-11-20 08:41:05.909 325 15661.94 426.09 52915.25 88888.00 2020-11-20 08:41:06.409 325 15661.88 426.11 52915.22 88888.00 2020-11-20 08:41:06.909 325 15661.81 426.11 52915.14 88888.00 2020-11-20 08:41:07.409 325 15661.81 426.11 52915.16 88888.00 2020-11-20 08:41:07.909 325 15661.76 426.10 52915.21 88888.00 2020-11-20 08:41:08.409 325 15661.65 426.08 52915.18 88888.00 2020-11-20 08:41:08.909 325 15661.63 426.09 52915.21 88888.00 2020-11-20 08:41:09.409 325 15661.64 426.05 52915.28 88888.00 2020-11-20 08:41:09.909 325 15661.65 426.07 52915.26 88888.00 2020-11-20 08:41:10.409 325 15661.63 426.09 52915.29 88888.00 2020-11-20 08:41:10.909 325 15661.61 426.09 52915.35 88888.00 2020-11-20 08:41:11.409 325 15661.53 426.08 52915.33 88888.00 2020-11-20 08:41:11.909 325 15661.52 426.05 52915.30 88888.00 2020-11-20 08:41:12.409 325 15661.47 426.09 52915.31 88888.00 2020-11-20 08:41:12.909 325 15661.44 426.09 52915.40 88888.00 2020-11-20 08:41:13.409 325 15661.44 426.08 52915.35 88888.00 2020-11-20 08:41:13.909 325 15661.40 426.07 52915.29 88888.00 2020-11-20 08:41:14.409 325 15661.34 426.09 52915.32 88888.00 2020-11-20 08:41:14.909 325 15661.34 426.09 52915.32 88888.00 2020-11-20 08:41:15.409 325 15661.37 426.05 52915.32 88888.00 2020-11-20 08:41:15.909 325 15661.36 426.03 52915.32 88888.00 2020-11-20 08:41:16.409 325 15661.31 426.03 52915.35 88888.00 2020-11-20 08:41:16.909 325 15661.26 426.07 52915.36 88888.00 2020-11-20 08:41:17.409 325 15661.25 426.09 52915.36 88888.00 2020-11-20 08:41:17.909 325 15661.25 426.05 52915.41 88888.00 2020-11-20 08:41:18.409 325 15661.27 426.05 52915.40 88888.00 2020-11-20 08:41:19.409 325 15661.22 426.04 52915.32 88888.00 2020-11-20 08:41:19.909 325 15661.21 426.05 52915.32 88888.00 2020-11-20 08:41:20.409 325 15661.19 426.05 52915.35 88888.00 2020-11-20 08:41:20.909 325 15661.16 426.05 52915.26 88888.00 2020-11-20 08:41:21.409 325 15661.11 426.07 52915.22 88888.00 2020-11-20 08:41:21.909 325 15661.10 426.04 52915.27 88888.00 2020-11-20 08:41:22.409 325 15661.12 426.02 52915.35 88888.00 2020-11-20 08:41:22.909 325 15661.08 426.01 52915.40 88888.00 2020-11-20 08:41:23.409 325 15661.11 426.05 52915.38 88888.00 2020-11-20 08:41:23.909 325 15661.10 426.05 52915.32 88888.00 2020-11-20 08:41:24.409 325 15661.09 426.03 52915.28 88888.00 2020-11-20 08:41:24.909 325 15661.06 426.01 52915.25 88888.00 2020-11-20 08:41:25.409 325 15661.02 425.99 52915.33 88888.00 2020-11-20 08:41:25.909 325 15661.03 426.00 52915.33 88888.00 2020-11-20 08:41:26.409 325 15661.08 426.00 52915.35 88888.00 2020-11-20 08:41:26.909 325 15661.09 426.02 52915.31 88888.00 2020-11-20 08:41:27.409 325 15661.08 425.98 52915.39 88888.00 2020-11-20 08:41:27.909 325 15661.11 425.95 52915.37 88888.00 2020-11-20 08:41:28.409 325 15661.07 425.95 52915.30 88888.00 2020-11-20 08:41:28.909 325 15661.01 425.96 52915.29 88888.00 2020-11-20 08:41:29.409 325 15661.01 425.95 52915.36 88888.00 2020-11-20 08:41:29.909 325 15661.02 425.96 52915.33 88888.00 2020-11-20 08:41:30.409 325 15661.01 426.02 52915.25 88888.00 2020-11-20 08:41:30.909 325 15660.99 426.00 52915.23 88888.00 2020-11-20 08:41:31.409 325 15660.97 425.99 52915.18 88888.00 2020-11-20 08:41:31.909 325 15660.99 425.98 52915.19 88888.00 2020-11-20 08:41:32.409 325 15661.02 426.04 52915.14 88888.00 2020-11-20 08:41:32.909 325 15661.07 426.05 52915.15 88888.00 2020-11-20 08:41:33.409 325 15661.06 426.05 52915.18 88888.00 2020-11-20 08:41:33.909 325 15661.07 426.01 52915.26 88888.00 2020-11-20 08:41:34.409 325 15661.06 425.99 52915.25 88888.00 2020-11-20 08:41:34.909 325 15661.06 425.96 52915.24 88888.00 2020-11-20 08:41:35.409 325 15661.09 425.93 52915.16 88888.00 2020-11-20 08:41:35.909 325 15661.12 425.93 52915.12 88888.00 2020-11-20 08:41:36.409 325 15661.12 425.96 52915.10 88888.00 2020-11-20 08:41:36.909 325 15661.11 425.96 52915.14 88888.00 2020-11-20 08:41:37.409 325 15661.10 425.96 52915.11 88888.00 2020-11-20 08:41:37.909 325 15661.11 425.98 52915.10 88888.00 2020-11-20 08:41:38.409 325 15661.11 425.94 52915.12 88888.00 2020-11-20 08:41:38.909 325 15661.12 425.91 52915.08 88888.00 2020-11-20 08:41:39.409 325 15661.15 425.91 52915.06 88888.00 2020-11-20 08:41:39.909 325 15661.18 425.90 52915.11 88888.00 2020-11-20 08:41:40.409 325 15661.13 425.86 52915.07 88888.00 2020-11-20 08:41:40.909 325 15661.15 425.84 52915.07 88888.00 2020-11-20 08:41:41.409 325 15661.17 425.87 52915.06 88888.00 2020-11-20 08:41:41.909 325 15661.22 425.88 52915.04 88888.00 2020-11-20 08:41:42.409 325 15661.20 425.87 52915.03 88888.00 2020-11-20 08:41:42.909 325 15661.29 425.86 52915.00 88888.00 2020-11-20 08:41:43.409 325 15661.31 425.83 52914.98 88888.00 2020-11-20 08:41:43.909 325 15661.27 425.77 52914.94 88888.00 2020-11-20 08:41:44.409 325 15661.28 425.75 52914.97 88888.00 2020-11-20 08:41:44.909 325 15661.37 425.78 52915.05 88888.00 2020-11-20 08:41:45.409 325 15661.31 425.79 52915.01 88888.00 2020-11-20 08:41:45.909 325 15661.38 425.78 52914.99 88888.00 2020-11-20 08:41:46.409 325 15661.35 425.78 52914.97 88888.00 2020-11-20 08:41:46.909 325 15661.39 425.78 52914.97 88888.00 2020-11-20 08:41:47.409 325 15661.40 425.79 52915.01 88888.00 2020-11-20 08:41:47.909 325 15661.40 425.76 52915.00 88888.00 2020-11-20 08:41:48.409 325 15661.48 425.73 52915.03 88888.00 2020-11-20 08:41:48.909 325 15661.52 425.73 52915.00 88888.00 2020-11-20 08:41:49.409 325 15661.54 425.73 52914.88 88888.00 2020-11-20 08:41:49.909 325 15661.55 425.70 52914.89 88888.00 2020-11-20 08:41:50.409 325 15661.56 425.67 52914.94 88888.00 2020-11-20 08:41:50.909 325 15661.62 425.68 52914.89 88888.00 2020-11-20 08:41:51.409 325 15661.62 425.68 52914.92 88888.00 2020-11-20 08:41:51.909 325 15661.64 425.67 52914.91 88888.00 2020-11-20 08:41:52.409 325 15661.71 425.70 52914.86 88888.00 2020-11-20 08:41:52.909 325 15661.72 425.69 52914.86 88888.00 2020-11-20 08:41:53.409 325 15661.75 425.70 52914.85 88888.00 2020-11-20 08:41:53.909 325 15661.79 425.74 52914.83 88888.00 2020-11-20 08:41:54.409 325 15661.81 425.73 52914.86 88888.00 2020-11-20 08:41:54.909 325 15661.83 425.70 52914.82 88888.00 2020-11-20 08:41:55.409 325 15661.84 425.72 52914.81 88888.00 2020-11-20 08:41:55.909 325 15661.81 425.69 52914.83 88888.00 2020-11-20 08:41:56.409 325 15661.82 425.67 52914.83 88888.00 2020-11-20 08:41:56.909 325 15661.83 425.65 52914.81 88888.00 2020-11-20 08:41:57.409 325 15661.84 425.69 52914.78 88888.00 2020-11-20 08:41:57.909 325 15661.83 425.73 52914.74 88888.00 2020-11-20 08:41:58.409 325 15661.81 425.69 52914.70 88888.00 2020-11-20 08:41:58.909 325 15661.85 425.69 52914.74 88888.00 2020-11-20 08:41:59.409 325 15661.86 425.72 52914.72 88888.00 2020-11-20 08:41:59.909 325 15661.92 425.70 52914.69 88888.00 2020-11-20 08:42:00.409 325 15661.97 425.72 52914.67 88888.00 2020-11-20 08:42:00.909 325 15661.97 425.73 52914.71 88888.00 2020-11-20 08:42:01.409 325 15661.98 425.75 52914.74 88888.00 2020-11-20 08:42:01.909 325 15662.01 425.74 52914.75 88888.00 2020-11-20 08:42:02.409 325 15661.99 425.69 52914.78 88888.00 2020-11-20 08:42:02.909 325 15662.00 425.66 52914.78 88888.00 2020-11-20 08:42:03.409 325 15662.08 425.68 52914.75 88888.00 2020-11-20 08:42:03.909 325 15662.12 425.70 52914.68 88888.00 2020-11-20 08:42:04.409 325 15662.11 425.69 52914.69 88888.00 2020-11-20 08:42:04.909 325 15662.07 425.68 52914.76 88888.00 2020-11-20 08:42:05.409 325 15662.06 425.69 52914.68 88888.00 2020-11-20 08:42:05.909 325 15661.99 425.69 52914.74 88888.00 2020-11-20 08:42:06.409 325 15661.98 425.69 52914.79 88888.00 2020-11-20 08:42:06.909 325 15662.00 425.66 52914.72 88888.00 2020-11-20 08:42:07.409 325 15662.06 425.67 52914.74 88888.00 2020-11-20 08:42:07.909 325 15662.01 425.68 52914.79 88888.00 2020-11-20 08:42:08.409 325 15661.98 425.70 52914.77 88888.00 2020-11-20 08:42:08.909 325 15661.97 425.68 52914.76 88888.00 2020-11-20 08:42:09.409 325 15661.99 425.66 52914.78 88888.00 2020-11-20 08:42:09.909 325 15661.99 425.69 52914.82 88888.00 2020-11-20 08:42:10.909 325 15662.01 425.74 52914.83 88888.00 2020-11-20 08:42:11.409 325 15661.99 425.73 52914.79 88888.00 2020-11-20 08:42:11.909 325 15662.01 425.73 52914.78 88888.00 2020-11-20 08:42:12.409 325 15662.00 425.75 52914.83 88888.00 2020-11-20 08:42:12.909 325 15661.99 425.76 52914.85 88888.00 2020-11-20 08:42:13.409 325 15661.95 425.78 52914.89 88888.00 2020-11-20 08:42:13.909 325 15661.97 425.75 52914.92 88888.00 2020-11-20 08:42:14.409 325 15661.99 425.75 52914.90 88888.00 2020-11-20 08:42:14.909 325 15661.94 425.78 52914.90 88888.00 2020-11-20 08:42:15.409 325 15661.94 425.83 52914.89 88888.00 2020-11-20 08:42:15.909 325 15661.98 425.84 52914.90 88888.00 2020-11-20 08:42:16.409 325 15661.98 425.84 52914.90 88888.00 2020-11-20 08:42:16.909 325 15661.94 425.85 52914.88 88888.00 2020-11-20 08:42:17.409 325 15661.95 425.87 52914.95 88888.00 2020-11-20 08:42:17.909 325 15662.01 425.87 52914.96 88888.00 2020-11-20 08:42:18.409 325 15662.02 425.87 52914.95 88888.00 2020-11-20 08:42:18.909 325 15662.00 425.87 52914.95 88888.00 2020-11-20 08:42:19.409 325 15661.97 425.87 52914.94 88888.00 2020-11-20 08:42:19.909 325 15661.93 425.86 52915.05 88888.00 2020-11-20 08:42:20.909 325 15661.90 425.88 52915.08 88888.00 2020-11-20 08:42:21.409 325 15661.91 425.91 52915.10 88888.00 2020-11-20 08:42:21.909 325 15661.89 425.90 52915.08 88888.00 2020-11-20 08:42:22.409 325 15661.90 425.90 52915.05 88888.00 2020-11-20 08:42:22.909 325 15661.83 425.93 52915.14 88888.00 2020-11-20 08:42:23.409 325 15661.82 425.94 52915.17 88888.00 2020-11-20 08:42:23.909 325 15661.77 425.95 52915.12 88888.00 2020-11-20 08:42:24.409 325 15661.74 425.96 52915.10 88888.00 2020-11-20 08:42:24.909 325 15661.76 425.94 52915.09 88888.00 2020-11-20 08:42:25.409 325 15661.73 425.91 52915.08 88888.00 2020-11-20 08:42:25.909 325 15661.73 425.90 52915.12 88888.00 2020-11-20 08:42:26.409 325 15661.74 425.91 52915.12 88888.00 2020-11-20 08:42:26.909 325 15661.73 425.91 52915.19 88888.00 2020-11-20 08:42:27.409 325 15661.67 425.92 52915.24 88888.00 2020-11-20 08:42:27.909 325 15661.65 425.93 52915.22 88888.00 2020-11-20 08:42:28.409 325 15661.65 425.98 52915.17 88888.00 2020-11-20 08:42:28.909 325 15661.62 426.00 52915.18 88888.00 2020-11-20 08:42:29.409 325 15661.63 426.00 52915.21 88888.00 2020-11-20 08:42:29.909 325 15661.63 426.02 52915.20 88888.00 2020-11-20 08:42:30.409 325 15661.62 425.99 52915.17 88888.00 2020-11-20 08:42:30.909 325 15661.59 425.98 52915.15 88888.00 2020-11-20 08:42:31.409 325 15661.57 426.01 52915.18 88888.00 2020-11-20 08:42:31.909 325 15661.59 426.01 52915.18 88888.00 2020-11-20 08:42:32.409 325 15661.56 426.04 52915.20 88888.00 2020-11-20 08:42:32.909 325 15661.56 426.07 52915.15 88888.00 2020-11-20 08:42:33.409 325 15661.54 426.05 52915.20 88888.00 2020-11-20 08:42:33.909 325 15661.55 426.08 52915.17 88888.00 2020-11-20 08:42:34.409 325 15661.58 426.09 52915.19 88888.00 2020-11-20 08:42:34.909 325 15661.59 426.08 52915.19 88888.00 2020-11-20 08:42:35.409 325 15661.54 426.07 52915.21 88888.00 2020-11-20 08:42:35.909 325 15661.49 426.09 52915.15 88888.00 2020-11-20 08:42:36.409 325 15661.49 426.14 52915.16 88888.00 2020-11-20 08:42:36.909 325 15661.44 426.14 52915.11 88888.00 2020-11-20 08:42:37.409 325 15661.40 426.13 52915.11 88888.00 2020-11-20 08:42:37.909 325 15661.38 426.10 52915.17 88888.00 2020-11-20 08:42:38.409 325 15661.38 426.12 52915.22 88888.00 2020-11-20 08:42:38.909 325 15661.34 426.14 52915.17 88888.00 2020-11-20 08:42:39.409 325 15661.31 426.13 52915.25 88888.00 2020-11-20 08:42:39.909 325 15661.27 426.14 52915.22 88888.00 2020-11-20 08:42:40.409 325 15661.24 426.08 52915.23 88888.00 2020-11-20 08:42:40.909 325 15661.33 426.04 52915.27 88888.00 2020-11-20 08:42:41.409 325 15661.28 426.05 52915.24 88888.00 2020-11-20 08:42:42.409 325 15661.22 426.02 52915.25 88888.00 2020-11-20 08:42:42.909 325 15661.18 426.03 52915.28 88888.00 2020-11-20 08:42:43.409 325 15661.17 426.05 52915.29 88888.00 2020-11-20 08:42:43.909 325 15661.16 426.05 52915.31 88888.00 2020-11-20 08:42:44.409 325 15661.17 426.08 52915.27 88888.00 2020-11-20 08:42:44.909 325 15661.18 426.11 52915.30 88888.00 2020-11-20 08:42:45.409 325 15661.12 426.10 52915.28 88888.00 2020-11-20 08:42:45.909 325 15661.12 426.09 52915.29 88888.00 2020-11-20 08:42:46.409 325 15661.10 426.05 52915.24 88888.00 2020-11-20 08:42:46.909 325 15661.07 426.05 52915.22 88888.00 2020-11-20 08:42:47.409 325 15661.08 426.10 52915.18 88888.00 2020-11-20 08:42:47.909 325 15661.06 426.08 52915.15 88888.00 2020-11-20 08:42:48.409 325 15661.04 426.04 52915.19 88888.00 2020-11-20 08:42:48.909 325 15660.98 426.09 52915.11 88888.00 2020-11-20 08:42:49.409 325 15660.97 426.11 52915.11 88888.00 2020-11-20 08:42:49.909 325 15660.97 426.09 52915.16 88888.00 2020-11-20 08:42:50.409 325 15660.93 426.04 52915.12 88888.00 2020-11-20 08:42:50.909 325 15660.93 426.08 52915.16 88888.00 2020-11-20 08:42:51.409 325 15660.94 426.05 52915.14 88888.00 2020-11-20 08:42:51.909 325 15660.94 426.04 52915.14 88888.00 2020-11-20 08:42:52.409 325 15660.99 426.02 52915.21 88888.00 2020-11-20 08:42:52.909 325 15660.93 426.02 52915.18 88888.00 2020-11-20 08:42:53.409 325 15660.95 426.05 52915.14 88888.00 2020-11-20 08:42:53.909 325 15660.94 426.04 52915.11 88888.00 2020-11-20 08:42:54.409 325 15660.91 426.07 52915.11 88888.00 2020-11-20 08:42:54.909 325 15660.94 426.05 52915.17 88888.00 2020-11-20 08:42:55.409 325 15660.93 426.03 52915.12 88888.00 2020-11-20 08:42:55.909 325 15660.93 426.07 52915.15 88888.00 2020-11-20 08:42:56.409 325 15660.92 426.10 52915.09 88888.00 2020-11-20 08:42:56.909 325 15660.93 426.05 52915.05 88888.00 2020-11-20 08:42:57.409 325 15660.93 426.01 52915.14 88888.00 2020-11-20 08:42:57.909 325 15660.98 426.01 52915.17 88888.00 2020-11-20 08:42:58.409 325 15660.93 426.00 52915.16 88888.00 2020-11-20 08:42:58.909 325 15660.98 426.00 52915.20 88888.00 2020-11-20 08:42:59.409 325 15660.93 426.04 52915.17 88888.00 2020-11-20 08:42:59.909 325 15660.90 426.05 52915.16 88888.00 2020-11-20 08:43:00.409 325 15660.92 426.07 52915.15 88888.00 2020-11-20 08:43:00.909 325 15660.89 426.10 52915.09 88888.00 2020-11-20 08:43:01.409 325 15660.92 426.09 52915.08 88888.00 2020-11-20 08:43:01.909 325 15660.90 426.04 52915.05 88888.00 2020-11-20 08:43:02.409 325 15660.85 426.07 52915.06 88888.00 2020-11-20 08:43:02.909 325 15660.84 425.99 52915.11 88888.00 2020-11-20 08:43:03.409 325 15660.83 425.93 52914.99 88888.00 2020-11-20 08:43:03.909 325 15660.82 425.93 52914.97 88888.00 2020-11-20 08:43:04.409 325 15660.75 425.90 52915.02 88888.00 2020-11-20 08:43:04.909 325 15660.77 425.91 52915.02 88888.00 2020-11-20 08:43:05.409 325 15660.75 425.93 52915.00 88888.00 2020-11-20 08:43:05.909 325 15660.72 425.94 52915.05 88888.00 2020-11-20 08:43:06.409 325 15660.71 425.94 52915.04 88888.00 2020-11-20 08:43:06.909 325 15660.73 425.91 52915.04 88888.00 2020-11-20 08:43:07.409 325 15660.72 425.91 52915.04 88888.00 2020-11-20 08:43:07.909 325 15660.68 425.92 52915.07 88888.00 2020-11-20 08:43:08.409 325 15660.67 425.92 52915.02 88888.00 2020-11-20 08:43:08.909 325 15660.63 425.90 52914.99 88888.00 2020-11-20 08:43:09.409 325 15660.57 425.93 52914.99 88888.00 2020-11-20 08:43:09.909 325 15660.57 425.92 52915.00 88888.00 2020-11-20 08:43:10.409 325 15660.59 425.88 52914.96 88888.00 2020-11-20 08:43:10.909 325 15660.58 425.90 52914.95 88888.00 2020-11-20 08:43:11.409 325 15660.54 425.88 52914.88 88888.00 2020-11-20 08:43:11.909 325 15660.53 425.88 52914.92 88888.00 2020-11-20 08:43:12.409 325 15660.47 425.87 52914.95 88888.00 2020-11-20 08:43:12.909 325 15660.49 425.84 52914.91 88888.00 2020-11-20 08:43:13.909 325 15660.47 425.81 52914.90 88888.00 2020-11-20 08:43:14.409 325 15660.46 425.79 52914.91 88888.00 2020-11-20 08:43:14.909 325 15660.40 425.79 52914.86 88888.00 2020-11-20 08:43:15.409 325 15660.40 425.79 52914.86 88888.00 2020-11-20 08:43:15.909 325 15660.43 425.83 52914.83 88888.00 2020-11-20 08:43:16.409 325 15660.45 425.87 52914.77 88888.00 2020-11-20 08:43:16.909 325 15660.44 425.88 52914.76 88888.00 2020-11-20 08:43:17.409 325 15660.40 425.86 52914.82 88888.00 2020-11-20 08:43:17.909 325 15660.37 425.85 52914.82 88888.00 2020-11-20 08:43:18.409 325 15660.35 425.84 52914.80 88888.00 2020-11-20 08:43:18.909 325 15660.31 425.79 52914.80 88888.00 2020-11-20 08:43:19.409 325 15660.32 425.77 52914.83 88888.00 2020-11-20 08:43:19.909 325 15660.34 425.75 52914.80 88888.00 2020-11-20 08:43:20.409 325 15660.32 425.74 52914.76 88888.00 2020-11-20 08:43:20.909 325 15660.29 425.75 52914.72 88888.00 2020-11-20 08:43:21.909 325 15660.22 425.64 52914.72 88888.00 2020-11-20 08:43:22.409 325 15660.13 425.61 52914.71 88888.00 2020-11-20 08:43:22.909 325 15660.10 425.67 52914.65 88888.00 2020-11-20 08:43:23.909 325 15660.11 425.68 52914.64 88888.00 2020-11-20 08:43:24.409 325 15660.08 425.67 52914.62 88888.00 2020-11-20 08:43:24.909 325 15660.00 425.62 52914.62 88888.00 2020-11-20 08:43:25.409 325 15659.96 425.57 52914.63 88888.00 2020-11-20 08:43:25.909 325 15659.98 425.59 52914.66 88888.00 2020-11-20 08:43:26.409 325 15660.01 425.61 52914.65 88888.00 2020-11-20 08:43:26.909 325 15660.01 425.58 52914.59 88888.00 2020-11-20 08:43:27.409 325 15660.00 425.53 52914.60 88888.00 2020-11-20 08:43:27.909 325 15659.96 425.51 52914.59 88888.00 2020-11-20 08:43:28.409 325 15659.94 425.50 52914.61 88888.00 2020-11-20 08:43:28.909 325 15659.94 425.49 52914.59 88888.00 2020-11-20 08:43:29.409 325 15659.91 425.51 52914.57 88888.00 2020-11-20 08:43:29.909 325 15659.86 425.51 52914.47 88888.00 2020-11-20 08:43:30.409 325 15659.85 425.52 52914.54 88888.00 2020-11-20 08:43:30.909 325 15659.81 425.47 52914.47 88888.00 2020-11-20 08:43:31.409 325 15659.77 425.47 52914.44 88888.00 2020-11-20 08:43:31.909 325 15659.76 425.48 52914.39 88888.00 2020-11-20 08:43:32.409 325 15659.72 425.43 52914.39 88888.00 2020-11-20 08:43:32.909 325 15659.64 425.40 52914.38 88888.00 2020-11-20 08:43:33.409 325 15659.65 425.43 52914.35 88888.00 2020-11-20 08:43:33.909 325 15659.62 425.43 52914.32 88888.00 2020-11-20 08:43:34.409 325 15659.62 425.39 52914.39 88888.00 2020-11-20 08:43:34.909 325 15659.57 425.35 52914.38 88888.00 2020-11-20 08:43:35.409 325 15659.51 425.36 52914.40 88888.00 2020-11-20 08:43:35.909 325 15659.51 425.35 52914.39 88888.00 2020-11-20 08:43:36.409 325 15659.48 425.33 52914.38 88888.00 2020-11-20 08:43:36.909 325 15659.45 425.31 52914.32 88888.00 2020-11-20 08:43:37.409 325 15659.44 425.33 52914.27 88888.00 2020-11-20 08:43:37.909 325 15659.41 425.32 52914.29 88888.00 2020-11-20 08:43:38.409 325 15659.32 425.31 52914.25 88888.00 2020-11-20 08:43:38.909 325 15659.34 425.27 52914.23 88888.00 2020-11-20 08:43:39.409 325 15659.32 425.27 52914.26 88888.00 2020-11-20 08:43:39.909 325 15659.37 425.25 52914.29 88888.00 2020-11-20 08:43:40.409 325 15659.34 425.21 52914.28 88888.00 2020-11-20 08:43:40.909 325 15659.35 425.20 52914.24 88888.00 2020-11-20 08:43:41.909 325 15659.29 425.22 52914.20 88888.00 2020-11-20 08:43:42.409 325 15659.27 425.23 52914.25 88888.00 2020-11-20 08:43:42.909 325 15659.23 425.23 52914.17 88888.00 2020-11-20 08:43:43.409 325 15659.21 425.23 52914.20 88888.00 2020-11-20 08:43:43.909 325 15659.16 425.22 52914.10 88888.00 2020-11-20 08:43:44.409 325 15659.18 425.21 52914.11 88888.00 2020-11-20 08:43:44.909 325 15659.14 425.23 52914.02 88888.00 2020-11-20 08:43:45.409 325 15659.17 425.20 52913.98 88888.00 2020-11-20 08:43:45.909 325 15659.10 425.18 52914.04 88888.00 2020-11-20 08:43:46.409 325 15659.12 425.16 52914.10 88888.00 2020-11-20 08:43:46.909 325 15659.18 425.13 52914.08 88888.00 2020-11-20 08:43:47.409 325 15659.10 425.13 52914.09 88888.00 2020-11-20 08:43:47.909 325 15659.14 425.07 52914.12 88888.00 2020-11-20 08:43:48.409 325 15659.16 425.06 52914.11 88888.00 2020-11-20 08:43:48.909 325 15659.09 425.13 52914.09 88888.00 2020-11-20 08:43:49.409 325 15659.09 425.14 52914.08 88888.00 2020-11-20 08:43:49.909 325 15659.10 425.10 52914.14 88888.00 2020-11-20 08:43:50.409 325 15659.11 425.13 52914.11 88888.00 2020-11-20 08:43:50.909 325 15659.13 425.09 52914.15 88888.00 2020-11-20 08:43:51.409 325 15659.07 425.10 52914.07 88888.00 2020-11-20 08:43:51.909 325 15659.07 425.13 52914.05 88888.00 2020-11-20 08:43:52.409 325 15659.01 425.12 52914.01 88888.00 2020-11-20 08:43:52.909 325 15658.98 425.12 52913.97 88888.00 2020-11-20 08:43:53.409 325 15658.94 425.16 52914.00 88888.00 2020-11-20 08:43:53.909 325 15658.91 425.15 52913.94 88888.00 2020-11-20 08:43:54.409 325 15658.98 425.15 52913.93 88888.00 2020-11-20 08:43:55.409 325 15658.93 425.21 52913.94 88888.00 2020-11-20 08:43:55.909 325 15658.89 425.18 52913.95 88888.00 2020-11-20 08:43:56.409 325 15658.87 425.20 52913.91 88888.00 2020-11-20 08:43:56.909 325 15658.87 425.20 52913.95 88888.00 2020-11-20 08:43:57.409 325 15658.83 425.20 52913.86 88888.00 2020-11-20 08:43:57.909 325 15658.82 425.18 52913.91 88888.00 2020-11-20 08:43:58.409 325 15658.82 425.18 52913.93 88888.00 2020-11-20 08:43:58.909 325 15658.81 425.16 52913.84 88888.00 2020-11-20 08:43:59.409 325 15658.84 425.16 52913.81 88888.00 2020-11-20 08:43:59.909 325 15658.84 425.15 52913.82 88888.00 2020-11-20 08:44:00.409 325 15658.81 425.15 52913.84 88888.00 2020-11-20 08:44:00.909 325 15658.80 425.17 52913.90 88888.00 2020-11-20 08:44:01.409 325 15658.74 425.17 52913.88 88888.00 2020-11-20 08:44:01.909 325 15658.75 425.18 52913.85 88888.00 2020-11-20 08:44:02.409 325 15658.80 425.17 52913.88 88888.00 2020-11-20 08:44:02.909 325 15658.82 425.17 52913.81 88888.00 2020-11-20 08:44:03.409 325 15658.82 425.18 52913.86 88888.00 2020-11-20 08:44:03.909 325 15658.86 425.20 52913.82 88888.00 2020-11-20 08:44:04.409 325 15658.92 425.18 52913.81 88888.00 2020-11-20 08:44:04.909 325 15658.90 425.17 52913.80 88888.00 2020-11-20 08:44:05.409 325 15658.92 425.15 52913.78 88888.00 2020-11-20 08:44:05.909 325 15658.89 425.18 52913.80 88888.00 2020-11-20 08:44:06.409 325 15658.92 425.18 52913.80 88888.00 2020-11-20 08:44:06.909 325 15658.93 425.20 52913.79 88888.00 2020-11-20 08:44:07.409 325 15658.94 425.20 52913.81 88888.00 2020-11-20 08:44:07.909 325 15658.90 425.21 52913.79 88888.00 2020-11-20 08:44:08.409 325 15658.89 425.20 52913.76 88888.00 2020-11-20 08:44:08.909 325 15658.94 425.22 52913.78 88888.00 2020-11-20 08:44:09.409 325 15658.90 425.22 52913.77 88888.00 2020-11-20 08:44:09.909 325 15658.89 425.22 52913.80 88888.00 2020-11-20 08:44:10.409 325 15658.86 425.26 52913.79 88888.00 2020-11-20 08:44:10.909 325 15658.85 425.25 52913.78 88888.00 2020-11-20 08:44:11.409 325 15658.82 425.24 52913.76 88888.00 2020-11-20 08:44:11.909 325 15658.81 425.22 52913.80 88888.00 2020-11-20 08:44:12.409 325 15658.81 425.25 52913.85 88888.00 2020-11-20 08:44:12.909 325 15658.83 425.26 52913.80 88888.00 2020-11-20 08:44:13.409 325 15658.85 425.24 52913.78 88888.00 2020-11-20 08:44:13.909 325 15658.77 425.21 52913.77 88888.00 2020-11-20 08:44:14.409 325 15658.74 425.21 52913.77 88888.00 2020-11-20 08:44:14.909 325 15658.66 425.18 52913.78 88888.00 2020-11-20 08:44:15.409 325 15658.67 425.17 52913.81 88888.00 2020-11-20 08:44:15.909 325 15658.66 425.21 52913.78 88888.00 2020-11-20 08:44:16.409 325 15658.65 425.22 52913.70 88888.00 2020-11-20 08:44:16.909 325 15658.64 425.22 52913.73 88888.00 2020-11-20 08:44:17.409 325 15658.60 425.22 52913.75 88888.00 2020-11-20 08:44:17.909 325 15658.64 425.20 52913.79 88888.00 2020-11-20 08:44:18.409 325 15658.57 425.20 52913.75 88888.00 2020-11-20 08:44:18.909 325 15658.55 425.15 52913.71 88888.00 2020-11-20 08:44:19.409 325 15658.48 425.15 52913.74 88888.00 2020-11-20 08:44:19.909 325 15658.33 425.17 52913.68 88888.00 2020-11-20 08:44:20.409 325 15658.28 425.15 52913.73 88888.00 2020-11-20 08:44:20.909 325 15658.29 425.12 52913.75 88888.00 2020-11-20 08:44:21.409 325 15658.29 425.13 52913.74 88888.00 2020-11-20 08:44:21.909 325 15658.29 425.09 52913.75 88888.00 2020-11-20 08:44:22.409 325 15658.28 425.10 52913.70 88888.00 2020-11-20 08:44:22.909 325 15658.23 425.09 52913.67 88888.00 2020-11-20 08:44:23.409 325 15658.20 425.08 52913.66 88888.00 2020-11-20 08:44:23.909 325 15658.17 425.09 52913.69 88888.00 2020-11-20 08:44:24.409 325 15658.08 425.09 52913.69 88888.00 2020-11-20 08:44:24.909 325 15658.09 425.08 52913.70 88888.00 2020-11-20 08:44:25.409 325 15658.05 425.07 52913.69 88888.00 2020-11-20 08:44:25.909 325 15658.00 425.10 52913.60 88888.00 2020-11-20 08:44:26.409 325 15657.99 425.09 52913.62 88888.00 2020-11-20 08:44:26.909 325 15657.91 425.07 52913.62 88888.00 2020-11-20 08:44:27.409 325 15657.79 425.06 52913.54 88888.00 2020-11-20 08:44:27.909 325 15657.78 425.08 52913.54 88888.00 2020-11-20 08:44:28.409 325 15657.73 425.06 52913.48 88888.00 2020-11-20 08:44:28.909 325 15657.70 425.07 52913.48 88888.00 2020-11-20 08:44:29.409 325 15657.73 425.07 52913.48 88888.00 2020-11-20 08:44:29.909 325 15657.72 425.04 52913.46 88888.00 2020-11-20 08:44:30.410 325 15657.68 425.01 52913.42 88888.00 2020-11-20 08:44:30.910 325 15657.69 425.01 52913.39 88888.00 2020-11-20 08:44:31.410 325 15657.63 425.03 52913.28 88888.00 2020-11-20 08:44:31.910 325 15657.60 425.01 52913.26 88888.00 2020-11-20 08:44:32.410 325 15657.57 424.99 52913.30 88888.00 2020-11-20 08:44:32.910 325 15657.56 424.99 52913.28 88888.00 2020-11-20 08:44:33.410 325 15657.55 424.97 52913.28 88888.00 2020-11-20 08:44:33.910 325 15657.48 424.96 52913.28 88888.00 2020-11-20 08:44:34.410 325 15657.45 424.92 52913.19 88888.00 2020-11-20 08:44:34.910 325 15657.39 424.93 52913.18 88888.00 2020-11-20 08:44:35.410 325 15657.28 424.95 52913.11 88888.00 2020-11-20 08:44:35.910 325 15657.27 424.93 52913.09 88888.00 2020-11-20 08:44:36.910 325 15657.19 424.92 52913.14 88888.00 2020-11-20 08:44:37.410 325 15657.12 424.92 52913.11 88888.00 2020-11-20 08:44:37.910 325 15657.12 424.91 52913.14 88888.00 2020-11-20 08:44:38.410 325 15657.04 424.91 52913.08 88888.00 2020-11-20 08:44:38.910 325 15657.03 424.90 52913.05 88888.00 2020-11-20 08:44:39.410 325 15657.00 424.90 52913.05 88888.00 2020-11-20 08:44:39.910 325 15656.86 424.89 52913.00 88888.00 2020-11-20 08:44:40.410 325 15656.79 424.92 52912.98 88888.00 2020-11-20 08:44:40.910 325 15656.82 424.87 52913.00 88888.00 2020-11-20 08:44:41.410 325 15656.79 424.87 52913.01 88888.00 2020-11-20 08:44:41.910 325 15656.70 424.88 52912.89 88888.00 2020-11-20 08:44:42.410 325 15656.66 424.88 52912.90 88888.00 2020-11-20 08:44:42.910 325 15656.61 424.86 52912.85 88888.00 2020-11-20 08:44:43.410 325 15656.54 424.87 52912.82 88888.00 2020-11-20 08:44:43.910 325 15656.54 424.84 52912.74 88888.00 2020-11-20 08:44:44.410 325 15656.50 424.81 52912.75 88888.00 2020-11-20 08:44:44.910 325 15656.43 424.82 52912.74 88888.00 2020-11-20 08:44:45.410 325 15656.31 424.86 52912.70 88888.00 2020-11-20 08:44:45.910 325 15656.28 424.81 52912.70 88888.00 2020-11-20 08:44:46.410 325 15656.24 424.77 52912.71 88888.00 2020-11-20 08:44:46.910 325 15656.15 424.74 52912.67 88888.00 2020-11-20 08:44:47.410 325 15656.11 424.74 52912.59 88888.00 2020-11-20 08:44:47.910 325 15656.09 424.71 52912.62 88888.00 2020-11-20 08:44:48.410 325 15656.05 424.73 52912.64 88888.00 2020-11-20 08:44:48.910 325 15655.96 424.70 52912.54 88888.00 2020-11-20 08:44:49.410 325 15655.88 424.69 52912.47 88888.00 2020-11-20 08:44:49.910 325 15655.79 424.70 52912.54 88888.00 2020-11-20 08:44:50.410 325 15655.80 424.63 52912.50 88888.00 2020-11-20 08:44:50.910 325 15655.76 424.61 52912.48 88888.00 2020-11-20 08:44:51.410 325 15655.67 424.58 52912.43 88888.00 2020-11-20 08:44:51.910 325 15655.57 424.55 52912.43 88888.00 2020-11-20 08:44:52.410 325 15655.49 424.53 52912.43 88888.00 2020-11-20 08:44:52.910 325 15655.44 424.54 52912.38 88888.00 2020-11-20 08:44:53.410 325 15655.44 424.51 52912.38 88888.00 2020-11-20 08:44:53.910 325 15655.47 424.47 52912.35 88888.00 2020-11-20 08:44:54.410 325 15655.38 424.47 52912.27 88888.00 2020-11-20 08:44:54.910 325 15655.31 424.48 52912.26 88888.00 2020-11-20 08:44:55.410 325 15655.26 424.46 52912.27 88888.00 2020-11-20 08:44:55.910 325 15655.25 424.44 52912.25 88888.00 2020-11-20 08:44:56.410 325 15655.20 424.40 52912.22 88888.00 2020-11-20 08:44:56.910 325 15655.19 424.37 52912.13 88888.00 2020-11-20 08:44:57.410 325 15655.11 424.37 52912.02 88888.00 2020-11-20 08:44:57.910 325 15655.12 424.35 52912.04 88888.00 2020-11-20 08:44:58.410 325 15655.11 424.34 52912.04 88888.00 2020-11-20 08:44:58.910 325 15655.13 424.37 52911.97 88888.00 2020-11-20 08:44:59.410 325 15655.06 424.39 52911.99 88888.00 2020-11-20 08:44:59.910 325 15655.01 424.37 52911.94 88888.00 2020-11-20 08:45:00.410 325 15654.95 424.36 52911.90 88888.00 2020-11-20 08:45:00.910 325 15654.88 424.34 52911.90 88888.00 2020-11-20 08:45:01.410 325 15654.87 424.30 52911.80 88888.00 2020-11-20 08:45:01.910 325 15654.83 424.28 52911.80 88888.00 2020-11-20 08:45:02.410 325 15654.76 424.26 52911.79 88888.00 2020-11-20 08:45:02.910 325 15654.70 424.23 52911.76 88888.00 2020-11-20 08:45:03.410 325 15654.62 424.19 52911.75 88888.00 2020-11-20 08:45:03.910 325 15654.61 424.15 52911.73 88888.00 2020-11-20 08:45:04.410 325 15654.57 424.14 52911.63 88888.00 2020-11-20 08:45:04.910 325 15654.49 424.10 52911.60 88888.00 2020-11-20 08:45:05.410 325 15654.42 424.09 52911.61 88888.00 2020-11-20 08:45:05.910 325 15654.40 424.06 52911.58 88888.00 2020-11-20 08:45:06.410 325 15654.41 424.05 52911.57 88888.00 2020-11-20 08:45:06.910 325 15654.47 424.04 52911.63 88888.00 2020-11-20 08:45:07.410 325 15654.49 424.00 52911.60 88888.00 2020-11-20 08:45:07.910 325 15654.43 424.01 52911.52 88888.00 2020-11-20 08:45:08.410 325 15654.44 423.94 52911.46 88888.00 2020-11-20 08:45:08.910 325 15654.43 423.94 52911.55 88888.00 2020-11-20 08:45:09.410 325 15654.43 423.95 52911.55 88888.00 2020-11-20 08:45:09.910 325 15654.42 423.94 52911.49 88888.00 2020-11-20 08:45:10.410 325 15654.38 423.93 52911.45 88888.00 2020-11-20 08:45:10.910 325 15654.34 423.93 52911.41 88888.00 2020-11-20 08:45:11.410 325 15654.40 423.95 52911.43 88888.00 2020-11-20 08:45:11.910 325 15654.42 423.93 52911.41 88888.00 2020-11-20 08:45:12.410 325 15654.42 423.91 52911.40 88888.00 2020-11-20 08:45:12.910 325 15654.40 423.89 52911.34 88888.00 2020-11-20 08:45:13.410 325 15654.41 423.87 52911.28 88888.00 2020-11-20 08:45:13.910 325 15654.40 423.86 52911.32 88888.00 2020-11-20 08:45:14.410 325 15654.39 423.85 52911.38 88888.00 2020-11-20 08:45:14.910 325 15654.35 423.84 52911.29 88888.00 2020-11-20 08:45:15.410 325 15654.38 423.84 52911.22 88888.00 2020-11-20 08:45:15.910 325 15654.38 423.84 52911.19 88888.00 2020-11-20 08:45:16.410 325 15654.33 423.84 52911.20 88888.00 2020-11-20 08:45:16.910 325 15654.30 423.85 52911.18 88888.00 2020-11-20 08:45:17.410 325 15654.25 423.83 52911.13 88888.00 2020-11-20 08:45:18.410 325 15654.31 423.82 52911.18 88888.00 2020-11-20 08:45:18.910 325 15654.28 423.77 52911.16 88888.00 2020-11-20 08:45:19.410 325 15654.23 423.77 52911.11 88888.00 2020-11-20 08:45:19.910 325 15654.22 423.74 52911.03 88888.00 2020-11-20 08:45:20.410 325 15654.21 423.72 52911.07 88888.00 2020-11-20 08:45:20.910 325 15654.21 423.74 52911.09 88888.00 2020-11-20 08:45:21.410 325 15654.25 423.72 52911.15 88888.00 2020-11-20 08:45:21.910 325 15654.25 423.76 52911.03 88888.00 2020-11-20 08:45:22.410 325 15654.25 423.75 52911.01 88888.00 2020-11-20 08:45:22.910 325 15654.29 423.70 52911.01 88888.00 2020-11-20 08:45:23.410 325 15654.30 423.69 52911.01 88888.00 2020-11-20 08:45:23.910 325 15654.31 423.70 52910.95 88888.00 2020-11-20 08:45:24.410 325 15654.40 423.71 52910.93 88888.00 2020-11-20 08:45:24.910 325 15654.46 423.69 52910.93 88888.00 2020-11-20 08:45:25.410 325 15654.43 423.68 52910.94 88888.00 2020-11-20 08:45:25.910 325 15654.43 423.66 52910.97 88888.00 2020-11-20 08:45:26.410 325 15654.48 423.65 52911.02 88888.00 2020-11-20 08:45:26.910 325 15654.50 423.61 52910.99 88888.00 2020-11-20 08:45:27.410 325 15654.53 423.62 52910.92 88888.00 2020-11-20 08:45:28.410 325 15654.59 423.61 52911.00 88888.00 2020-11-20 08:45:28.910 325 15654.61 423.63 52911.02 88888.00 2020-11-20 08:45:29.410 325 15654.61 423.60 52910.91 88888.00 2020-11-20 08:45:29.910 325 15654.66 423.58 52910.94 88888.00 2020-11-20 08:45:30.410 325 15654.66 423.60 52910.95 88888.00 2020-11-20 08:45:30.910 325 15654.64 423.60 52910.86 88888.00 2020-11-20 08:45:31.410 325 15654.75 423.62 52910.94 88888.00 2020-11-20 08:45:31.910 325 15654.74 423.65 52911.01 88888.00 2020-11-20 08:45:32.410 325 15654.70 423.69 52910.95 88888.00 2020-11-20 08:45:32.910 325 15654.73 423.74 52910.89 88888.00 2020-11-20 08:45:33.410 325 15654.79 423.71 52910.87 88888.00 2020-11-20 08:45:33.910 325 15654.82 423.70 52910.93 88888.00 2020-11-20 08:45:34.410 325 15654.84 423.75 52910.94 88888.00 2020-11-20 08:45:34.910 325 15654.94 423.76 52911.01 88888.00 2020-11-20 08:45:35.410 325 15654.94 423.78 52911.02 88888.00 2020-11-20 08:45:35.910 325 15655.01 423.79 52911.04 88888.00 2020-11-20 08:45:36.410 325 15655.01 423.75 52911.05 88888.00 2020-11-20 08:45:36.910 325 15655.01 423.76 52911.00 88888.00 2020-11-20 08:45:37.410 325 15655.11 423.77 52910.99 88888.00 2020-11-20 08:45:37.910 325 15655.08 423.78 52911.05 88888.00 2020-11-20 08:45:38.410 325 15655.08 423.76 52911.09 88888.00 2020-11-20 08:45:38.910 325 15655.19 423.72 52911.11 88888.00 2020-11-20 08:45:39.410 325 15655.22 423.75 52911.09 88888.00 2020-11-20 08:45:39.910 325 15655.22 423.74 52911.03 88888.00 2020-11-20 08:45:40.410 325 15655.26 423.74 52911.01 88888.00 2020-11-20 08:45:40.910 325 15655.21 423.74 52910.98 88888.00 2020-11-20 08:45:41.410 325 15655.21 423.71 52911.01 88888.00 2020-11-20 08:45:41.910 325 15655.28 423.74 52911.05 88888.00 2020-11-20 08:45:42.410 325 15655.31 423.75 52911.05 88888.00 2020-11-20 08:45:42.910 325 15655.38 423.72 52911.13 88888.00 2020-11-20 08:45:43.410 325 15655.39 423.74 52911.11 88888.00 2020-11-20 08:45:43.910 325 15655.43 423.72 52911.06 88888.00 2020-11-20 08:45:44.410 325 15655.43 423.75 52911.04 88888.00 2020-11-20 08:45:44.910 325 15655.42 423.76 52911.06 88888.00 2020-11-20 08:45:45.410 325 15655.50 423.71 52911.12 88888.00 2020-11-20 08:45:45.910 325 15655.53 423.74 52911.15 88888.00 2020-11-20 08:45:46.410 325 15655.50 423.78 52911.13 88888.00 2020-11-20 08:45:46.910 325 15655.52 423.80 52911.11 88888.00 2020-11-20 08:45:47.410 325 15655.53 423.84 52911.09 88888.00 2020-11-20 08:45:47.910 325 15655.62 423.83 52911.12 88888.00 2020-11-20 08:45:48.410 325 15655.75 423.79 52911.17 88888.00 2020-11-20 08:45:48.910 325 15655.71 423.79 52911.15 88888.00 2020-11-20 08:45:49.410 325 15655.71 423.78 52911.12 88888.00 2020-11-20 08:45:49.910 325 15655.76 423.83 52911.17 88888.00 2020-11-20 08:45:50.410 325 15655.79 423.85 52911.18 88888.00 2020-11-20 08:45:50.910 325 15655.83 423.85 52911.19 88888.00 2020-11-20 08:45:51.410 325 15655.87 423.86 52911.15 88888.00 2020-11-20 08:45:51.910 325 15655.89 423.85 52911.09 88888.00 2020-11-20 08:45:52.410 325 15655.86 423.84 52911.09 88888.00 2020-11-20 08:45:52.910 325 15655.94 423.85 52911.17 88888.00 2020-11-20 08:45:53.410 325 15655.89 423.88 52911.15 88888.00 2020-11-20 08:45:53.910 325 15655.88 423.92 52911.05 88888.00 2020-11-20 08:45:54.410 325 15655.87 423.93 52911.07 88888.00 2020-11-20 08:45:54.910 325 15655.84 423.92 52911.07 88888.00 2020-11-20 08:45:55.410 325 15655.92 423.99 52911.09 88888.00 2020-11-20 08:45:55.910 325 15655.91 424.06 52911.05 88888.00 2020-11-20 08:45:56.410 325 15655.89 424.06 52911.09 88888.00 2020-11-20 08:45:56.910 325 15655.87 424.04 52911.09 88888.00 2020-11-20 08:45:57.410 325 15655.86 424.08 52911.16 88888.00 2020-11-20 08:45:57.910 325 15655.86 424.10 52911.23 88888.00 2020-11-20 08:45:58.410 325 15655.88 424.13 52911.18 88888.00 2020-11-20 08:45:58.910 325 15655.85 424.18 52911.18 88888.00 2020-11-20 08:45:59.910 325 15655.79 424.29 52911.26 88888.00 2020-11-20 08:46:00.410 325 15655.76 424.28 52911.27 88888.00 2020-11-20 08:46:00.910 325 15655.74 424.28 52911.26 88888.00 2020-11-20 08:46:01.410 325 15655.79 424.28 52911.26 88888.00 2020-11-20 08:46:01.910 325 15655.70 424.32 52911.24 88888.00 2020-11-20 08:46:02.410 325 15655.66 424.40 52911.26 88888.00 2020-11-20 08:46:02.910 325 15655.58 424.47 52911.28 88888.00 2020-11-20 08:46:03.410 325 15655.47 424.47 52911.29 88888.00 2020-11-20 08:46:03.910 325 15655.50 424.47 52911.39 88888.00 2020-11-20 08:46:04.410 325 15655.44 424.52 52911.36 88888.00 2020-11-20 08:46:04.910 325 15655.39 424.58 52911.37 88888.00 2020-11-20 08:46:05.410 325 15655.33 424.60 52911.38 88888.00 2020-11-20 08:46:05.910 325 15655.30 424.60 52911.35 88888.00 2020-11-20 08:46:06.410 325 15655.29 424.64 52911.37 88888.00 2020-11-20 08:46:06.910 325 15655.24 424.66 52911.41 88888.00 2020-11-20 08:46:07.410 325 15655.16 424.70 52911.43 88888.00 2020-11-20 08:46:07.910 325 15655.08 424.72 52911.52 88888.00 2020-11-20 08:46:08.410 325 15655.07 424.74 52911.59 88888.00 2020-11-20 08:46:08.910 325 15654.97 424.78 52911.54 88888.00 2020-11-20 08:46:09.910 325 15654.91 424.82 52911.67 88888.00 2020-11-20 08:46:10.410 325 15654.88 424.82 52911.65 88888.00 2020-11-20 08:46:10.910 325 15654.79 424.84 52911.62 88888.00 2020-11-20 08:46:11.410 325 15654.74 424.84 52911.67 88888.00 2020-11-20 08:46:11.910 325 15654.70 424.81 52911.64 88888.00 2020-11-20 08:46:12.410 325 15654.64 424.86 52911.65 88888.00 2020-11-20 08:46:12.910 325 15654.60 424.87 52911.72 88888.00 2020-11-20 08:46:13.410 325 15654.52 424.87 52911.77 88888.00 2020-11-20 08:46:13.910 325 15654.48 424.88 52911.78 88888.00 2020-11-20 08:46:14.410 325 15654.38 424.88 52911.76 88888.00 2020-11-20 08:46:14.910 325 15654.37 424.87 52911.79 88888.00 2020-11-20 08:46:15.410 325 15654.26 424.84 52911.79 88888.00 2020-11-20 08:46:15.910 325 15654.16 424.84 52911.79 88888.00 2020-11-20 08:46:16.410 325 15654.07 424.88 52911.79 88888.00 2020-11-20 08:46:16.910 325 15653.99 424.88 52911.80 88888.00 2020-11-20 08:46:17.410 325 15653.92 424.88 52911.85 88888.00 2020-11-20 08:46:17.910 325 15653.86 424.84 52911.85 88888.00 2020-11-20 08:46:18.410 325 15653.80 424.82 52911.90 88888.00 2020-11-20 08:46:18.910 325 15653.71 424.80 52911.89 88888.00 2020-11-20 08:46:19.410 325 15653.58 424.78 52911.83 88888.00 2020-11-20 08:46:19.910 325 15653.53 424.79 52911.82 88888.00 2020-11-20 08:46:20.410 325 15653.44 424.82 52911.83 88888.00 2020-11-20 08:46:20.910 325 15653.40 424.78 52911.85 88888.00 2020-11-20 08:46:21.410 325 15653.38 424.75 52911.84 88888.00 2020-11-20 08:46:21.910 325 15653.33 424.74 52911.82 88888.00 2020-11-20 08:46:22.410 325 15653.23 424.74 52911.84 88888.00 2020-11-20 08:46:22.910 325 15653.17 424.71 52911.82 88888.00 2020-11-20 08:46:23.410 325 15653.15 424.70 52911.79 88888.00 2020-11-20 08:46:23.910 325 15653.15 424.69 52911.83 88888.00 2020-11-20 08:46:24.410 325 15653.05 424.70 52911.86 88888.00 2020-11-20 08:46:24.910 325 15652.95 424.70 52911.82 88888.00 2020-11-20 08:46:25.410 325 15652.95 424.64 52911.80 88888.00 2020-11-20 08:46:25.910 325 15652.95 424.61 52911.77 88888.00 2020-11-20 08:46:26.410 325 15652.88 424.60 52911.75 88888.00 2020-11-20 08:46:26.910 325 15652.87 424.60 52911.77 88888.00 2020-11-20 08:46:27.410 325 15652.80 424.58 52911.72 88888.00 2020-11-20 08:46:27.910 325 15652.77 424.61 52911.64 88888.00 2020-11-20 08:46:28.410 325 15652.76 424.57 52911.65 88888.00 2020-11-20 08:46:28.910 325 15652.75 424.53 52911.57 88888.00 2020-11-20 08:46:29.410 325 15652.72 424.53 52911.52 88888.00 2020-11-20 08:46:29.910 325 15652.67 424.52 52911.50 88888.00 2020-11-20 08:46:30.410 325 15652.68 424.51 52911.43 88888.00 2020-11-20 08:46:30.910 325 15652.69 424.46 52911.42 88888.00 2020-11-20 08:46:31.410 325 15652.63 424.41 52911.42 88888.00 2020-11-20 08:46:31.910 325 15652.66 424.41 52911.37 88888.00 2020-11-20 08:46:32.410 325 15652.67 424.40 52911.29 88888.00 2020-11-20 08:46:32.910 325 15652.67 424.41 52911.28 88888.00 2020-11-20 08:46:33.410 325 15652.62 424.40 52911.24 88888.00 2020-11-20 08:46:33.910 325 15652.69 424.39 52911.16 88888.00 2020-11-20 08:46:34.410 325 15652.69 424.40 52911.12 88888.00 2020-11-20 08:46:34.910 325 15652.70 424.40 52911.09 88888.00 2020-11-20 08:46:35.410 325 15652.69 424.36 52911.08 88888.00 2020-11-20 08:46:35.910 325 15652.72 424.32 52911.03 88888.00 2020-11-20 08:46:36.410 325 15652.76 424.31 52911.03 88888.00 2020-11-20 08:46:36.910 325 15652.75 424.27 52910.95 88888.00 2020-11-20 08:46:37.410 325 15652.83 424.22 52910.86 88888.00 2020-11-20 08:46:37.910 325 15652.83 424.20 52910.84 88888.00 2020-11-20 08:46:38.410 325 15652.88 424.17 52910.82 88888.00 2020-11-20 08:46:38.910 325 15652.91 424.20 52910.83 88888.00 2020-11-20 08:46:39.410 325 15652.90 424.18 52910.83 88888.00 2020-11-20 08:46:39.910 325 15652.93 424.17 52910.76 88888.00 2020-11-20 08:46:40.410 325 15652.97 424.15 52910.67 88888.00 2020-11-20 08:46:40.910 325 15653.00 424.10 52910.59 88888.00 2020-11-20 08:46:41.410 325 15653.04 424.11 52910.59 88888.00 2020-11-20 08:46:41.910 325 15653.12 424.09 52910.61 88888.00 2020-11-20 08:46:42.410 325 15653.14 424.09 52910.63 88888.00 2020-11-20 08:46:42.910 325 15653.17 424.04 52910.52 88888.00 2020-11-20 08:46:43.410 325 15653.21 423.95 52910.40 88888.00 2020-11-20 08:46:43.910 325 15653.30 423.93 52910.41 88888.00 2020-11-20 08:46:44.410 325 15653.36 423.89 52910.43 88888.00 2020-11-20 08:46:44.910 325 15653.40 423.86 52910.33 88888.00 2020-11-20 08:46:45.410 325 15653.41 423.86 52910.29 88888.00 2020-11-20 08:46:45.910 325 15653.49 423.87 52910.29 88888.00 2020-11-20 08:46:46.410 325 15653.54 423.88 52910.31 88888.00 2020-11-20 08:46:46.910 325 15653.62 423.87 52910.34 88888.00 2020-11-20 08:46:47.410 325 15653.69 423.82 52910.29 88888.00 2020-11-20 08:46:47.910 325 15653.78 423.78 52910.26 88888.00 2020-11-20 08:46:48.410 325 15653.81 423.75 52910.24 88888.00 2020-11-20 08:46:48.910 325 15653.95 423.77 52910.25 88888.00 2020-11-20 08:46:49.410 325 15653.98 423.75 52910.19 88888.00 2020-11-20 08:46:49.910 325 15654.03 423.74 52910.20 88888.00 2020-11-20 08:46:50.410 325 15654.14 423.72 52910.25 88888.00 2020-11-20 08:46:51.410 325 15654.30 423.74 52910.12 88888.00 2020-11-20 08:46:51.910 325 15654.35 423.70 52910.12 88888.00 2020-11-20 08:46:52.410 325 15654.43 423.70 52910.12 88888.00 2020-11-20 08:46:52.910 325 15654.43 423.70 52910.13 88888.00 2020-11-20 08:46:53.410 325 15654.50 423.65 52910.20 88888.00 2020-11-20 08:46:53.910 325 15654.50 423.60 52910.18 88888.00 2020-11-20 08:46:54.410 325 15654.56 423.63 52910.20 88888.00 2020-11-20 08:46:54.910 325 15654.56 423.61 52910.15 88888.00 2020-11-20 08:46:55.410 325 15654.65 423.59 52910.16 88888.00 2020-11-20 08:46:55.910 325 15654.71 423.54 52910.19 88888.00 2020-11-20 08:46:56.410 325 15654.70 423.53 52910.20 88888.00 2020-11-20 08:46:56.910 325 15654.73 423.48 52910.25 88888.00 2020-11-20 08:46:57.410 325 15654.74 423.43 52910.26 88888.00 2020-11-20 08:46:57.910 325 15654.77 423.42 52910.32 88888.00 2020-11-20 08:46:58.410 325 15654.82 423.40 52910.33 88888.00 2020-11-20 08:46:58.910 325 15654.77 423.41 52910.28 88888.00 2020-11-20 08:46:59.410 325 15654.82 423.41 52910.36 88888.00 2020-11-20 08:46:59.910 325 15654.86 423.36 52910.37 88888.00 2020-11-20 08:47:00.410 325 15654.86 423.37 52910.36 88888.00 2020-11-20 08:47:00.910 325 15654.91 423.35 52910.42 88888.00 2020-11-20 08:47:01.410 325 15654.88 423.32 52910.39 88888.00 2020-11-20 08:47:01.910 325 15654.87 423.28 52910.35 88888.00 2020-11-20 08:47:02.410 325 15654.84 423.28 52910.39 88888.00 2020-11-20 08:47:02.910 325 15654.83 423.25 52910.44 88888.00 2020-11-20 08:47:03.410 325 15654.86 423.18 52910.47 88888.00 2020-11-20 08:47:03.910 325 15654.91 423.19 52910.49 88888.00 2020-11-20 08:47:04.410 325 15654.91 423.18 52910.54 88888.00 2020-11-20 08:47:04.910 325 15654.94 423.17 52910.52 88888.00 2020-11-20 08:47:05.410 325 15654.94 423.14 52910.54 88888.00 2020-11-20 08:47:05.910 325 15654.96 423.13 52910.62 88888.00 2020-11-20 08:47:06.410 325 15654.96 423.13 52910.63 88888.00 2020-11-20 08:47:06.910 325 15654.92 423.10 52910.61 88888.00 2020-11-20 08:47:07.410 325 15654.93 423.14 52910.66 88888.00 2020-11-20 08:47:07.910 325 15654.98 423.14 52910.73 88888.00 2020-11-20 08:47:08.410 325 15655.00 423.07 52910.74 88888.00 2020-11-20 08:47:08.910 325 15654.98 423.04 52910.78 88888.00 2020-11-20 08:47:09.410 325 15654.98 423.07 52910.80 88888.00 2020-11-20 08:47:09.910 325 15654.95 423.06 52910.83 88888.00 2020-11-20 08:47:10.410 325 15655.00 423.02 52910.84 88888.00 2020-11-20 08:47:10.910 325 15655.04 423.01 52910.85 88888.00 2020-11-20 08:47:11.410 325 15655.01 422.98 52910.92 88888.00 2020-11-20 08:47:11.910 325 15655.04 422.99 52910.87 88888.00 2020-11-20 08:47:13.410 325 15655.12 422.99 52910.94 88888.00 2020-11-20 08:47:13.910 325 15655.16 422.94 52910.97 88888.00 2020-11-20 08:47:14.410 325 15655.17 422.92 52911.02 88888.00 2020-11-20 08:47:14.910 325 15655.20 422.92 52911.13 88888.00 2020-11-20 08:47:15.410 325 15655.20 422.94 52911.12 88888.00 2020-11-20 08:47:15.910 325 15655.16 422.91 52911.09 88888.00 2020-11-20 08:47:16.410 325 15655.17 422.85 52911.13 88888.00 2020-11-20 08:47:16.910 325 15655.25 422.85 52911.14 88888.00 2020-11-20 08:47:17.410 325 15655.25 422.89 52911.16 88888.00 2020-11-20 08:47:17.910 325 15655.30 422.89 52911.19 88888.00 2020-11-20 08:47:18.410 325 15655.34 422.88 52911.22 88888.00 2020-11-20 08:47:18.910 325 15655.39 422.89 52911.21 88888.00 2020-11-20 08:47:19.410 325 15655.44 422.89 52911.14 88888.00 2020-11-20 08:47:19.910 325 15655.51 422.88 52911.14 88888.00 2020-11-20 08:47:20.410 325 15655.51 422.91 52911.19 88888.00 2020-11-20 08:47:20.910 325 15655.57 422.92 52911.26 88888.00 2020-11-20 08:47:21.410 325 15655.62 422.90 52911.25 88888.00 2020-11-20 08:47:21.910 325 15655.68 422.91 52911.32 88888.00 2020-11-20 08:47:22.410 325 15655.61 422.92 52911.36 88888.00 2020-11-20 08:47:22.910 325 15655.62 422.92 52911.26 88888.00 2020-11-20 08:47:23.410 325 15655.71 422.89 52911.23 88888.00 2020-11-20 08:47:23.910 325 15655.76 422.88 52911.27 88888.00 2020-11-20 08:47:24.410 325 15655.76 422.91 52911.32 88888.00 2020-11-20 08:47:24.910 325 15655.69 422.93 52911.24 88888.00 2020-11-20 08:47:25.410 325 15655.68 422.91 52911.28 88888.00 2020-11-20 08:47:25.910 325 15655.70 422.91 52911.29 88888.00 2020-11-20 08:47:26.410 325 15655.70 422.92 52911.26 88888.00 2020-11-20 08:47:26.910 325 15655.73 422.97 52911.28 88888.00 2020-11-20 08:47:27.410 325 15655.71 422.98 52911.29 88888.00 2020-11-20 08:47:27.910 325 15655.76 422.97 52911.33 88888.00 2020-11-20 08:47:28.410 325 15655.83 422.96 52911.28 88888.00 2020-11-20 08:47:28.910 325 15655.80 422.96 52911.21 88888.00 2020-11-20 08:47:29.410 325 15655.85 422.99 52911.26 88888.00 2020-11-20 08:47:29.910 325 15655.84 423.05 52911.29 88888.00 2020-11-20 08:47:30.910 325 15655.89 423.10 52911.33 88888.00 2020-11-20 08:47:31.410 325 15655.93 423.10 52911.38 88888.00 2020-11-20 08:47:31.910 325 15655.98 423.13 52911.43 88888.00 2020-11-20 08:47:32.410 325 15656.02 423.14 52911.37 88888.00 2020-11-20 08:47:32.910 325 15656.07 423.13 52911.39 88888.00 2020-11-20 08:47:33.410 325 15656.10 423.14 52911.39 88888.00 2020-11-20 08:47:33.910 325 15656.14 423.14 52911.43 88888.00 2020-11-20 08:47:34.410 325 15656.13 423.15 52911.43 88888.00 2020-11-20 08:47:34.910 325 15656.10 423.25 52911.41 88888.00 2020-11-20 08:47:35.410 325 15656.10 423.25 52911.41 88888.00 2020-11-20 08:47:35.910 325 15656.09 423.26 52911.37 88888.00 2020-11-20 08:47:36.410 325 15656.11 423.33 52911.42 88888.00 2020-11-20 08:47:36.910 325 15656.11 423.41 52911.39 88888.00 2020-11-20 08:47:37.410 325 15656.09 423.43 52911.41 88888.00 2020-11-20 08:47:37.910 325 15656.11 423.48 52911.40 88888.00 2020-11-20 08:47:38.410 325 15656.12 423.54 52911.39 88888.00 2020-11-20 08:47:38.910 325 15656.00 423.61 52911.41 88888.00 2020-11-20 08:47:39.410 325 15656.01 423.66 52911.43 88888.00 2020-11-20 08:47:39.910 325 15656.02 423.67 52911.43 88888.00 2020-11-20 08:47:40.410 325 15656.02 423.70 52911.50 88888.00 2020-11-20 08:47:40.910 325 15655.93 423.77 52911.48 88888.00 2020-11-20 08:47:41.410 325 15655.92 423.79 52911.49 88888.00 2020-11-20 08:47:41.910 325 15655.97 423.80 52911.55 88888.00 2020-11-20 08:47:42.410 325 15655.92 423.86 52911.49 88888.00 2020-11-20 08:47:42.910 325 15655.86 423.87 52911.54 88888.00 2020-11-20 08:47:43.410 325 15655.88 423.97 52911.63 88888.00 2020-11-20 08:47:44.410 325 15655.91 424.03 52911.66 88888.00 2020-11-20 08:47:44.910 325 15655.91 424.09 52911.70 88888.00 2020-11-20 08:47:45.410 325 15655.84 424.12 52911.64 88888.00 2020-11-20 08:47:45.910 325 15655.80 424.17 52911.65 88888.00 2020-11-20 08:47:46.410 325 15655.79 424.21 52911.63 88888.00 2020-11-20 08:47:46.910 325 15655.75 424.25 52911.65 88888.00 2020-11-20 08:47:47.410 325 15655.77 424.27 52911.74 88888.00 2020-11-20 08:47:47.910 325 15655.82 424.35 52911.81 88888.00 2020-11-20 08:47:48.410 325 15655.73 424.38 52911.81 88888.00 2020-11-20 08:47:48.910 325 15655.65 424.41 52911.81 88888.00 2020-11-20 08:47:49.410 325 15655.60 424.44 52911.81 88888.00 2020-11-20 08:47:49.910 325 15655.61 424.44 52911.90 88888.00 2020-11-20 08:47:50.410 325 15655.58 424.45 52911.93 88888.00 2020-11-20 08:47:50.910 325 15655.43 424.49 52911.88 88888.00 2020-11-20 08:47:51.410 325 15655.41 424.51 52911.97 88888.00 2020-11-20 08:47:51.910 325 15655.40 424.54 52912.04 88888.00 2020-11-20 08:47:52.410 325 15655.29 424.56 52912.04 88888.00 2020-11-20 08:47:52.910 325 15655.24 424.57 52912.02 88888.00 2020-11-20 08:47:53.410 325 15655.20 424.60 52912.09 88888.00 2020-11-20 08:47:53.910 325 15655.19 424.62 52912.18 88888.00 2020-11-20 08:47:54.410 325 15655.07 424.65 52912.26 88888.00 2020-11-20 08:47:54.910 325 15655.01 424.62 52912.26 88888.00 2020-11-20 08:47:55.410 325 15654.94 424.65 52912.20 88888.00 2020-11-20 08:47:55.910 325 15654.82 424.64 52912.28 88888.00 2020-11-20 08:47:56.410 325 15654.77 424.67 52912.27 88888.00 2020-11-20 08:47:56.910 325 15654.68 424.66 52912.25 88888.00 2020-11-20 08:47:57.410 325 15654.61 424.63 52912.29 88888.00 2020-11-20 08:47:57.910 325 15654.56 424.64 52912.28 88888.00 2020-11-20 08:47:58.410 325 15654.55 424.64 52912.33 88888.00 2020-11-20 08:47:58.910 325 15654.50 424.61 52912.36 88888.00 2020-11-20 08:47:59.410 325 15654.43 424.62 52912.39 88888.00 2020-11-20 08:47:59.910 325 15654.38 424.64 52912.44 88888.00 2020-11-20 08:48:00.410 325 15654.34 424.61 52912.41 88888.00 2020-11-20 08:48:00.910 325 15654.34 424.60 52912.43 88888.00 2020-11-20 08:48:01.410 325 15654.24 424.58 52912.44 88888.00 2020-11-20 08:48:01.910 325 15654.16 424.58 52912.54 88888.00 2020-11-20 08:48:02.410 325 15654.14 424.58 52912.49 88888.00 2020-11-20 08:48:02.910 325 15654.08 424.60 52912.49 88888.00 2020-11-20 08:48:03.410 325 15654.04 424.60 52912.52 88888.00 2020-11-20 08:48:03.910 325 15654.03 424.55 52912.50 88888.00 2020-11-20 08:48:04.410 325 15654.05 424.53 52912.56 88888.00 2020-11-20 08:48:04.910 325 15654.03 424.52 52912.56 88888.00 2020-11-20 08:48:05.410 325 15654.04 424.51 52912.54 88888.00 2020-11-20 08:48:05.910 325 15653.95 424.53 52912.48 88888.00 2020-11-20 08:48:06.410 325 15653.92 424.53 52912.46 88888.00 2020-11-20 08:48:06.910 325 15653.92 424.52 52912.52 88888.00 2020-11-20 08:48:07.410 325 15653.95 424.46 52912.54 88888.00 2020-11-20 08:48:07.910 325 15654.01 424.44 52912.50 88888.00 2020-11-20 08:48:08.410 325 15654.01 424.40 52912.46 88888.00 2020-11-20 08:48:08.910 325 15653.96 424.38 52912.48 88888.00 2020-11-20 08:48:09.410 325 15653.98 424.37 52912.43 88888.00 2020-11-20 08:48:09.910 325 15654.01 424.36 52912.39 88888.00 2020-11-20 08:48:10.410 325 15654.04 424.32 52912.44 88888.00 2020-11-20 08:48:10.910 325 15654.01 424.30 52912.39 88888.00 2020-11-20 08:48:11.410 325 15654.04 424.29 52912.45 88888.00 2020-11-20 08:48:11.910 325 15654.10 424.28 52912.46 88888.00 2020-11-20 08:48:12.410 325 15654.14 424.28 52912.47 88888.00 2020-11-20 08:48:12.910 325 15654.17 424.26 52912.43 88888.00 2020-11-20 08:48:13.410 325 15654.21 424.26 52912.42 88888.00 2020-11-20 08:48:13.910 325 15654.22 424.25 52912.42 88888.00 2020-11-20 08:48:14.410 325 15654.26 424.21 52912.37 88888.00 2020-11-20 08:48:14.910 325 15654.32 424.21 52912.35 88888.00 2020-11-20 08:48:15.410 325 15654.35 424.22 52912.38 88888.00 2020-11-20 08:48:15.910 325 15654.43 424.18 52912.40 88888.00 2020-11-20 08:48:16.410 325 15654.40 424.13 52912.41 88888.00 2020-11-20 08:48:16.910 325 15654.41 424.12 52912.34 88888.00 2020-11-20 08:48:17.410 325 15654.44 424.10 52912.26 88888.00 2020-11-20 08:48:17.910 325 15654.46 424.13 52912.30 88888.00 2020-11-20 08:48:18.410 325 15654.57 424.11 52912.37 88888.00 2020-11-20 08:48:18.910 325 15654.65 424.15 52912.41 88888.00 2020-11-20 08:48:19.410 325 15654.64 424.17 52912.37 88888.00 2020-11-20 08:48:19.910 325 15654.61 424.13 52912.27 88888.00 2020-11-20 08:48:20.410 325 15654.64 424.05 52912.27 88888.00 2020-11-20 08:48:20.910 325 15654.66 424.02 52912.14 88888.00 2020-11-20 08:48:21.410 325 15654.67 424.00 52912.10 88888.00 2020-11-20 08:48:21.910 325 15654.77 423.97 52912.14 88888.00 2020-11-20 08:48:22.410 325 15654.87 423.99 52912.09 88888.00 2020-11-20 08:48:22.910 325 15654.93 423.95 52912.10 88888.00 2020-11-20 08:48:23.410 325 15654.95 423.93 52912.06 88888.00 2020-11-20 08:48:23.910 325 15655.00 423.93 52912.05 88888.00 2020-11-20 08:48:24.410 325 15655.08 423.89 52912.05 88888.00 2020-11-20 08:48:24.910 325 15655.08 423.88 52912.03 88888.00 2020-11-20 08:48:25.410 325 15655.15 423.88 52912.02 88888.00 2020-11-20 08:48:25.910 325 15655.22 423.89 52912.09 88888.00 2020-11-20 08:48:26.410 325 15655.24 423.87 52912.02 88888.00 2020-11-20 08:48:26.910 325 15655.28 423.85 52911.81 88888.00 2020-11-20 08:48:27.410 325 15655.34 423.84 52911.92 88888.00 2020-11-20 08:48:27.910 325 15655.32 423.82 52911.94 88888.00 2020-11-20 08:48:28.410 325 15655.32 423.78 52911.92 88888.00 2020-11-20 08:48:28.910 325 15655.39 423.77 52911.85 88888.00 2020-11-20 08:48:29.410 325 15655.47 423.77 52911.90 88888.00 2020-11-20 08:48:29.910 325 15655.53 423.69 52911.96 88888.00 2020-11-20 08:48:30.410 325 15655.55 423.66 52911.94 88888.00 2020-11-20 08:48:30.910 325 15655.57 423.68 52911.89 88888.00 2020-11-20 08:48:31.410 325 15655.65 423.68 52911.87 88888.00 2020-11-20 08:48:31.910 325 15655.67 423.67 52911.95 88888.00 2020-11-20 08:48:32.410 325 15655.73 423.63 52911.92 88888.00 2020-11-20 08:48:32.910 325 15655.74 423.61 52911.89 88888.00 2020-11-20 08:48:33.410 325 15655.82 423.61 52911.94 88888.00 2020-11-20 08:48:33.910 325 15655.83 423.59 52911.93 88888.00 2020-11-20 08:48:34.410 325 15655.86 423.56 52911.89 88888.00 2020-11-20 08:48:34.910 325 15655.86 423.49 52911.92 88888.00 2020-11-20 08:48:35.410 325 15655.89 423.49 52911.90 88888.00 2020-11-20 08:48:35.910 325 15655.94 423.48 52911.92 88888.00 2020-11-20 08:48:36.410 325 15655.95 423.43 52911.92 88888.00 2020-11-20 08:48:36.910 325 15655.93 423.41 52911.82 88888.00 2020-11-20 08:48:37.410 325 15655.98 423.39 52911.86 88888.00 2020-11-20 08:48:37.910 325 15656.05 423.37 52911.88 88888.00 2020-11-20 08:48:38.410 325 15656.11 423.31 52911.83 88888.00 2020-11-20 08:48:38.910 325 15656.15 423.26 52911.82 88888.00 2020-11-20 08:48:39.411 325 15656.14 423.27 52911.87 88888.00 2020-11-20 08:48:39.911 325 15656.18 423.30 52911.88 88888.00 2020-11-20 08:48:40.411 325 15656.23 423.26 52911.95 88888.00 2020-11-20 08:48:40.911 325 15656.24 423.23 52911.94 88888.00 2020-11-20 08:48:41.411 325 15656.34 423.22 52911.90 88888.00 2020-11-20 08:48:41.911 325 15656.39 423.16 52911.93 88888.00 2020-11-20 08:48:42.411 325 15656.38 423.16 52911.88 88888.00 2020-11-20 08:48:42.911 325 15656.43 423.19 52911.87 88888.00 2020-11-20 08:48:43.911 325 15656.47 423.24 52911.95 88888.00 2020-11-20 08:48:44.411 325 15656.49 423.23 52911.93 88888.00 2020-11-20 08:48:44.911 325 15656.49 423.20 52911.90 88888.00 2020-11-20 08:48:45.411 325 15656.55 423.19 52911.95 88888.00 2020-11-20 08:48:45.911 325 15656.60 423.17 52912.00 88888.00 2020-11-20 08:48:46.411 325 15656.60 423.19 52912.02 88888.00 2020-11-20 08:48:46.911 325 15656.60 423.19 52912.08 88888.00 2020-11-20 08:48:47.411 325 15656.67 423.16 52912.16 88888.00 2020-11-20 08:48:47.911 325 15656.67 423.11 52912.17 88888.00 2020-11-20 08:48:48.411 325 15656.69 423.13 52912.18 88888.00 2020-11-20 08:48:48.911 325 15656.63 423.09 52912.20 88888.00 2020-11-20 08:48:49.411 325 15656.61 423.13 52912.21 88888.00 2020-11-20 08:48:49.911 325 15656.68 423.13 52912.27 88888.00 2020-11-20 08:48:50.411 325 15656.61 423.11 52912.30 88888.00 2020-11-20 08:48:50.911 325 15656.64 423.13 52912.35 88888.00 2020-11-20 08:48:51.411 325 15656.69 423.11 52912.36 88888.00 2020-11-20 08:48:51.911 325 15656.66 423.10 52912.35 88888.00 2020-11-20 08:48:52.411 325 15656.68 423.08 52912.32 88888.00 2020-11-20 08:48:52.911 325 15656.66 423.09 52912.37 88888.00 2020-11-20 08:48:53.411 325 15656.63 423.11 52912.41 88888.00 2020-11-20 08:48:53.911 325 15656.60 423.11 52912.42 88888.00 2020-11-20 08:48:54.411 325 15656.64 423.13 52912.53 88888.00 2020-11-20 08:48:54.911 325 15656.58 423.13 52912.56 88888.00 2020-11-20 08:48:55.411 325 15656.55 423.11 52912.59 88888.00 2020-11-20 08:48:55.911 325 15656.60 423.14 52912.59 88888.00 2020-11-20 08:48:56.411 325 15656.56 423.14 52912.59 88888.00 2020-11-20 08:48:57.411 325 15656.48 423.09 52912.67 88888.00 2020-11-20 08:48:57.911 325 15656.48 423.10 52912.74 88888.00 2020-11-20 08:48:58.411 325 15656.46 423.10 52912.76 88888.00 2020-11-20 08:48:58.911 325 15656.43 423.10 52912.74 88888.00 2020-11-20 08:48:59.411 325 15656.41 423.14 52912.79 88888.00 2020-11-20 08:48:59.911 325 15656.34 423.08 52912.82 88888.00 2020-11-20 08:49:00.411 325 15656.36 423.08 52912.86 88888.00 2020-11-20 08:49:00.911 325 15656.34 423.15 52912.86 88888.00 2020-11-20 08:49:01.411 325 15656.34 423.14 52912.95 88888.00 2020-11-20 08:49:01.911 325 15656.31 423.17 52912.99 88888.00 2020-11-20 08:49:02.411 325 15656.24 423.19 52912.99 88888.00 2020-11-20 08:49:02.911 325 15656.20 423.20 52912.96 88888.00 2020-11-20 08:49:03.411 325 15656.18 423.19 52912.96 88888.00 2020-11-20 08:49:03.911 325 15656.20 423.25 52913.03 88888.00 2020-11-20 08:49:04.411 325 15656.21 423.28 52913.01 88888.00 2020-11-20 08:49:04.911 325 15656.20 423.25 52912.98 88888.00 2020-11-20 08:49:05.411 325 15656.18 423.20 52913.09 88888.00 2020-11-20 08:49:05.911 325 15656.16 423.22 52913.13 88888.00 2020-11-20 08:49:06.411 325 15656.19 423.28 52913.18 88888.00 2020-11-20 08:49:07.411 325 15656.10 423.25 52913.18 88888.00 2020-11-20 08:49:07.911 325 15656.07 423.26 52913.17 88888.00 2020-11-20 08:49:08.411 325 15656.05 423.26 52913.20 88888.00 2020-11-20 08:49:08.911 325 15656.06 423.27 52913.22 88888.00 2020-11-20 08:49:09.411 325 15656.04 423.32 52913.22 88888.00 2020-11-20 08:49:09.911 325 15655.96 423.34 52913.23 88888.00 2020-11-20 08:49:10.411 325 15655.98 423.34 52913.34 88888.00 2020-11-20 08:49:10.911 325 15655.94 423.34 52913.29 88888.00 2020-11-20 08:49:11.411 325 15655.92 423.35 52913.21 88888.00 2020-11-20 08:49:11.911 325 15655.87 423.34 52913.27 88888.00 2020-11-20 08:49:12.411 325 15655.86 423.32 52913.28 88888.00 2020-11-20 08:49:12.911 325 15655.89 423.41 52913.34 88888.00 2020-11-20 08:49:13.411 325 15655.87 423.42 52913.40 88888.00 2020-11-20 08:49:13.911 325 15655.89 423.45 52913.43 88888.00 2020-11-20 08:49:14.411 325 15655.86 423.53 52913.41 88888.00 2020-11-20 08:49:14.911 325 15655.83 423.53 52913.44 88888.00 2020-11-20 08:49:15.411 325 15655.79 423.54 52913.43 88888.00 2020-11-20 08:49:15.911 325 15655.84 423.57 52913.41 88888.00 2020-11-20 08:49:16.411 325 15655.78 423.56 52913.31 88888.00 2020-11-20 08:49:17.411 325 15655.74 423.56 52913.43 88888.00 2020-11-20 08:49:17.911 325 15655.77 423.57 52913.45 88888.00 2020-11-20 08:49:18.411 325 15655.78 423.59 52913.45 88888.00 2020-11-20 08:49:18.911 325 15655.80 423.65 52913.48 88888.00 2020-11-20 08:49:19.411 325 15655.79 423.63 52913.49 88888.00 2020-11-20 08:49:19.911 325 15655.76 423.65 52913.51 88888.00 2020-11-20 08:49:20.411 325 15655.78 423.61 52913.57 88888.00 2020-11-20 08:49:20.911 325 15655.78 423.67 52913.48 88888.00 2020-11-20 08:49:21.411 325 15655.73 423.71 52913.47 88888.00 2020-11-20 08:49:21.911 325 15655.69 423.71 52913.55 88888.00 2020-11-20 08:49:22.411 325 15655.71 423.72 52913.57 88888.00 2020-11-20 08:49:22.911 325 15655.75 423.74 52913.55 88888.00 2020-11-20 08:49:23.411 325 15655.73 423.78 52913.58 88888.00 2020-11-20 08:49:23.911 325 15655.78 423.84 52913.59 88888.00 2020-11-20 08:49:24.411 325 15655.80 423.84 52913.58 88888.00 2020-11-20 08:49:24.911 325 15655.86 423.83 52913.58 88888.00 2020-11-20 08:49:25.411 325 15655.84 423.83 52913.59 88888.00 2020-11-20 08:49:25.911 325 15655.82 423.87 52913.61 88888.00 2020-11-20 08:49:26.411 325 15655.80 423.91 52913.62 88888.00 2020-11-20 08:49:26.911 325 15655.86 423.94 52913.65 88888.00 2020-11-20 08:49:27.411 325 15655.88 423.97 52913.69 88888.00 2020-11-20 08:49:27.911 325 15655.84 424.00 52913.67 88888.00 2020-11-20 08:49:28.411 325 15655.77 424.02 52913.67 88888.00 2020-11-20 08:49:28.911 325 15655.74 424.01 52913.69 88888.00 2020-11-20 08:49:29.411 325 15655.78 424.01 52913.78 88888.00 2020-11-20 08:49:29.911 325 15655.84 424.01 52913.81 88888.00 2020-11-20 08:49:30.411 325 15655.85 424.02 52913.69 88888.00 2020-11-20 08:49:30.911 325 15655.87 424.04 52913.64 88888.00 2020-11-20 08:49:31.411 325 15655.83 424.12 52913.68 88888.00 2020-11-20 08:49:31.911 325 15655.83 424.13 52913.65 88888.00 2020-11-20 08:49:32.411 325 15655.86 424.10 52913.64 88888.00 2020-11-20 08:49:32.911 325 15655.91 424.11 52913.65 88888.00 2020-11-20 08:49:33.411 325 15655.89 424.09 52913.68 88888.00 2020-11-20 08:49:33.911 325 15655.89 424.12 52913.77 88888.00 2020-11-20 08:49:34.411 325 15655.91 424.15 52913.75 88888.00 2020-11-20 08:49:34.911 325 15655.94 424.17 52913.74 88888.00 2020-11-20 08:49:35.411 325 15655.98 424.17 52913.65 88888.00 2020-11-20 08:49:35.911 325 15656.00 424.14 52913.63 88888.00 2020-11-20 08:49:36.411 325 15656.02 424.13 52913.73 88888.00 2020-11-20 08:49:36.911 325 15656.00 424.15 52913.66 88888.00 2020-11-20 08:49:37.411 325 15656.05 424.15 52913.67 88888.00 2020-11-20 08:49:37.911 325 15656.05 424.17 52913.66 88888.00 2020-11-20 08:49:38.411 325 15656.03 424.14 52913.62 88888.00 2020-11-20 08:49:38.911 325 15655.98 424.19 52913.59 88888.00 2020-11-20 08:49:39.411 325 15656.07 424.17 52913.57 88888.00 2020-11-20 08:49:39.911 325 15656.09 424.19 52913.54 88888.00 2020-11-20 08:49:40.411 325 15656.11 424.22 52913.58 88888.00 2020-11-20 08:49:40.911 325 15656.15 424.22 52913.61 88888.00 2020-11-20 08:49:41.411 325 15656.16 424.19 52913.59 88888.00 2020-11-20 08:49:41.911 325 15656.21 424.15 52913.60 88888.00 2020-11-20 08:49:42.411 325 15656.30 424.18 52913.59 88888.00 2020-11-20 08:49:42.911 325 15656.31 424.14 52913.49 88888.00 2020-11-20 08:49:43.411 325 15656.31 424.15 52913.51 88888.00 2020-11-20 08:49:43.911 325 15656.30 424.14 52913.56 88888.00 2020-11-20 08:49:44.411 325 15656.34 424.12 52913.66 88888.00 2020-11-20 08:49:44.911 325 15656.33 424.13 52913.69 88888.00 2020-11-20 08:49:45.411 325 15656.30 424.11 52913.55 88888.00 2020-11-20 08:49:45.911 325 15656.36 424.08 52913.55 88888.00 2020-11-20 08:49:46.411 325 15656.40 424.08 52913.48 88888.00 2020-11-20 08:49:46.911 325 15656.39 424.14 52913.51 88888.00 2020-11-20 08:49:47.411 325 15656.43 424.13 52913.54 88888.00 2020-11-20 08:49:47.911 325 15656.56 424.11 52913.59 88888.00 2020-11-20 08:49:49.411 325 15656.49 424.10 52913.51 88888.00 2020-11-20 08:49:49.911 325 15656.54 424.09 52913.50 88888.00 2020-11-20 08:49:50.411 325 15656.58 424.09 52913.50 88888.00 2020-11-20 08:49:50.911 325 15656.67 424.03 52913.56 88888.00 2020-11-20 08:49:51.411 325 15656.68 423.99 52913.60 88888.00 2020-11-20 08:49:51.911 325 15656.66 423.96 52913.61 88888.00 2020-11-20 08:49:52.411 325 15656.66 424.05 52913.50 88888.00 2020-11-20 08:49:52.911 325 15656.66 424.04 52913.42 88888.00 2020-11-20 08:49:53.411 325 15656.72 423.99 52913.49 88888.00 2020-11-20 08:49:53.911 325 15656.73 423.93 52913.49 88888.00 2020-11-20 08:49:54.411 325 15656.68 423.92 52913.41 88888.00 2020-11-20 08:49:54.911 325 15656.70 423.91 52913.36 88888.00 2020-11-20 08:49:55.411 325 15656.75 423.91 52913.41 88888.00 2020-11-20 08:49:55.911 325 15656.74 423.92 52913.48 88888.00 2020-11-20 08:49:56.411 325 15656.77 423.88 52913.54 88888.00 2020-11-20 08:49:56.911 325 15656.79 423.86 52913.48 88888.00 2020-11-20 08:49:57.411 325 15656.83 423.84 52913.45 88888.00 2020-11-20 08:49:57.911 325 15656.84 423.83 52913.46 88888.00 2020-11-20 08:49:58.411 325 15656.84 423.82 52913.48 88888.00 2020-11-20 08:49:58.911 325 15656.79 423.83 52913.45 88888.00 2020-11-20 08:49:59.411 325 15656.88 423.79 52913.44 88888.00 2020-11-20 08:49:59.911 325 15656.92 423.79 52913.45 88888.00 2020-11-20 08:50:00.411 325 15656.94 423.79 52913.48 88888.00 2020-11-20 08:50:00.911 325 15657.00 423.76 52913.51 88888.00 2020-11-20 08:50:01.411 325 15657.00 423.70 52913.46 88888.00 2020-11-20 08:50:01.911 325 15657.05 423.68 52913.42 88888.00 2020-11-20 08:50:02.411 325 15657.09 423.66 52913.45 88888.00 2020-11-20 08:50:02.911 325 15657.09 423.66 52913.44 88888.00 2020-11-20 08:50:03.411 325 15657.04 423.70 52913.40 88888.00 2020-11-20 08:50:03.911 325 15657.03 423.70 52913.41 88888.00 2020-11-20 08:50:04.411 325 15657.05 423.68 52913.44 88888.00 2020-11-20 08:50:04.911 325 15657.05 423.63 52913.44 88888.00 2020-11-20 08:50:05.411 325 15657.08 423.60 52913.45 88888.00 2020-11-20 08:50:05.911 325 15657.08 423.59 52913.45 88888.00 2020-11-20 08:50:06.911 325 15657.13 423.54 52913.39 88888.00 2020-11-20 08:50:07.411 325 15657.10 423.52 52913.41 88888.00 2020-11-20 08:50:07.911 325 15657.15 423.53 52913.43 88888.00 2020-11-20 08:50:08.411 325 15657.20 423.50 52913.40 88888.00 2020-11-20 08:50:08.911 325 15657.15 423.49 52913.38 88888.00 2020-11-20 08:50:09.411 325 15657.18 423.45 52913.39 88888.00 2020-11-20 08:50:09.911 325 15657.29 423.42 52913.42 88888.00 2020-11-20 08:50:10.411 325 15657.30 423.42 52913.37 88888.00 2020-11-20 08:50:10.911 325 15657.27 423.41 52913.21 88888.00 2020-11-20 08:50:11.411 325 15657.22 423.41 52913.16 88888.00 2020-11-20 08:50:11.911 325 15657.28 423.39 52913.23 88888.00 2020-11-20 08:50:12.411 325 15657.30 423.34 52913.25 88888.00 2020-11-20 08:50:12.911 325 15657.34 423.31 52913.37 88888.00 2020-11-20 08:50:13.411 325 15657.37 423.31 52913.26 88888.00 2020-11-20 08:50:13.911 325 15657.33 423.33 52913.22 88888.00 2020-11-20 08:50:14.411 325 15657.39 423.32 52913.29 88888.00 2020-11-20 08:50:14.911 325 15657.42 423.31 52913.30 88888.00 2020-11-20 08:50:15.411 325 15657.42 423.32 52913.30 88888.00 2020-11-20 08:50:15.911 325 15657.43 423.34 52913.34 88888.00 2020-11-20 08:50:16.411 325 15657.42 423.31 52913.35 88888.00 2020-11-20 08:50:16.911 325 15657.41 423.31 52913.35 88888.00 2020-11-20 08:50:17.411 325 15657.41 423.34 52913.33 88888.00 2020-11-20 08:50:17.911 325 15657.43 423.39 52913.37 88888.00 2020-11-20 08:50:18.411 325 15657.48 423.39 52913.36 88888.00 2020-11-20 08:50:18.911 325 15657.46 423.40 52913.33 88888.00 2020-11-20 08:50:19.411 325 15657.48 423.39 52913.36 88888.00 2020-11-20 08:50:19.911 325 15657.45 423.40 52913.38 88888.00 2020-11-20 08:50:20.411 325 15657.43 423.39 52913.48 88888.00 2020-11-20 08:50:20.911 325 15657.46 423.36 52913.42 88888.00 2020-11-20 08:50:21.411 325 15657.49 423.34 52913.40 88888.00 2020-11-20 08:50:21.911 325 15657.45 423.35 52913.38 88888.00 2020-11-20 08:50:22.411 325 15657.46 423.37 52913.40 88888.00 2020-11-20 08:50:22.911 325 15657.48 423.36 52913.38 88888.00 2020-11-20 08:50:23.411 325 15657.43 423.39 52913.37 88888.00 2020-11-20 08:50:23.911 325 15657.46 423.34 52913.44 88888.00 2020-11-20 08:50:24.411 325 15657.47 423.31 52913.46 88888.00 2020-11-20 08:50:24.911 325 15657.46 423.33 52913.39 88888.00 2020-11-20 08:50:25.411 325 15657.42 423.31 52913.43 88888.00 2020-11-20 08:50:25.911 325 15657.40 423.31 52913.46 88888.00 2020-11-20 08:50:26.411 325 15657.39 423.34 52913.56 88888.00 2020-11-20 08:50:26.911 325 15657.39 423.36 52913.63 88888.00 2020-11-20 08:50:27.411 325 15657.43 423.34 52913.63 88888.00 2020-11-20 08:50:27.911 325 15657.37 423.34 52913.63 88888.00 2020-11-20 08:50:28.411 325 15657.41 423.36 52913.66 88888.00 2020-11-20 08:50:28.911 325 15657.47 423.41 52913.74 88888.00 2020-11-20 08:50:29.411 325 15657.46 423.44 52913.79 88888.00 2020-11-20 08:50:29.911 325 15657.42 423.46 52913.74 88888.00 2020-11-20 08:50:30.411 325 15657.41 423.46 52913.79 88888.00 2020-11-20 08:50:30.911 325 15657.42 423.46 52913.84 88888.00 2020-11-20 08:50:31.411 325 15657.40 423.45 52913.87 88888.00 2020-11-20 08:50:31.911 325 15657.33 423.50 52913.84 88888.00 2020-11-20 08:50:32.411 325 15657.37 423.51 52913.81 88888.00 2020-11-20 08:50:32.911 325 15657.37 423.49 52913.86 88888.00 2020-11-20 08:50:33.411 325 15657.37 423.52 52913.86 88888.00 2020-11-20 08:50:33.911 325 15657.33 423.58 52913.87 88888.00 2020-11-20 08:50:34.411 325 15657.37 423.59 52913.97 88888.00 2020-11-20 08:50:34.911 325 15657.36 423.61 52914.03 88888.00 2020-11-20 08:50:35.411 325 15657.29 423.59 52913.95 88888.00 2020-11-20 08:50:35.911 325 15657.33 423.66 52913.90 88888.00 2020-11-20 08:50:36.411 325 15657.38 423.67 52913.90 88888.00 2020-11-20 08:50:36.911 325 15657.37 423.67 52913.94 88888.00 2020-11-20 08:50:37.411 325 15657.34 423.72 52913.96 88888.00 2020-11-20 08:50:37.911 325 15657.32 423.74 52913.96 88888.00 2020-11-20 08:50:38.411 325 15657.34 423.74 52914.04 88888.00 2020-11-20 08:50:38.911 325 15657.43 423.75 52914.08 88888.00 2020-11-20 08:50:39.411 325 15657.46 423.76 52914.08 88888.00 2020-11-20 08:50:39.911 325 15657.42 423.72 52914.10 88888.00 2020-11-20 08:50:40.411 325 15657.47 423.74 52914.04 88888.00 2020-11-20 08:50:40.911 325 15657.48 423.78 52914.14 88888.00 2020-11-20 08:50:41.411 325 15657.49 423.83 52914.15 88888.00 2020-11-20 08:50:41.911 325 15657.46 423.85 52914.15 88888.00 2020-11-20 08:50:42.411 325 15657.43 423.91 52914.19 88888.00 2020-11-20 08:50:42.911 325 15657.43 423.87 52914.19 88888.00 2020-11-20 08:50:43.411 325 15657.46 423.88 52914.28 88888.00 2020-11-20 08:50:43.911 325 15657.45 423.91 52914.23 88888.00 2020-11-20 08:50:44.411 325 15657.42 423.94 52914.23 88888.00 2020-11-20 08:50:44.911 325 15657.43 423.93 52914.35 88888.00 2020-11-20 08:50:45.411 325 15657.46 423.92 52914.37 88888.00 2020-11-20 08:50:45.911 325 15657.45 423.93 52914.39 88888.00 2020-11-20 08:50:46.411 325 15657.47 423.89 52914.32 88888.00 2020-11-20 08:50:46.911 325 15657.42 423.95 52914.30 88888.00 2020-11-20 08:50:47.411 325 15657.42 423.97 52914.32 88888.00 2020-11-20 08:50:47.911 325 15657.46 423.97 52914.42 88888.00 2020-11-20 08:50:48.411 325 15657.46 424.01 52914.45 88888.00 2020-11-20 08:50:48.911 325 15657.51 424.00 52914.51 88888.00 2020-11-20 08:50:49.411 325 15657.48 423.99 52914.47 88888.00 2020-11-20 08:50:49.911 325 15657.47 424.03 52914.42 88888.00 2020-11-20 08:50:50.411 325 15657.51 424.06 52914.39 88888.00 2020-11-20 08:50:50.911 325 15657.50 424.06 52914.43 88888.00 2020-11-20 08:50:51.411 325 15657.49 424.03 52914.42 88888.00 2020-11-20 08:50:51.911 325 15657.47 424.00 52914.43 88888.00 2020-11-20 08:50:52.411 325 15657.48 424.00 52914.46 88888.00 2020-11-20 08:50:52.911 325 15657.55 424.02 52914.56 88888.00 2020-11-20 08:50:53.411 325 15657.58 424.01 52914.56 88888.00 2020-11-20 08:50:53.911 325 15657.55 423.99 52914.58 88888.00 2020-11-20 08:50:54.411 325 15657.49 424.05 52914.52 88888.00 2020-11-20 08:50:54.911 325 15657.52 424.11 52914.55 88888.00 2020-11-20 08:50:55.411 325 15657.56 424.14 52914.60 88888.00 2020-11-20 08:50:55.911 325 15657.54 424.15 52914.60 88888.00 2020-11-20 08:50:56.411 325 15657.57 424.12 52914.58 88888.00 2020-11-20 08:50:56.911 325 15657.52 424.11 52914.56 88888.00 2020-11-20 08:50:57.411 325 15657.48 424.14 52914.47 88888.00 2020-11-20 08:50:57.911 325 15657.48 424.15 52914.51 88888.00 2020-11-20 08:50:58.411 325 15657.52 424.14 52914.56 88888.00 2020-11-20 08:50:58.911 325 15657.56 424.17 52914.59 88888.00 2020-11-20 08:50:59.411 325 15657.52 424.18 52914.61 88888.00 2020-11-20 08:50:59.911 325 15657.51 424.18 52914.51 88888.00 2020-11-20 08:51:00.411 325 15657.51 424.17 52914.48 88888.00 2020-11-20 08:51:00.911 325 15657.50 424.19 52914.51 88888.00 2020-11-20 08:51:01.411 325 15657.61 424.17 52914.54 88888.00 2020-11-20 08:51:01.911 325 15657.63 424.13 52914.62 88888.00 2020-11-20 08:51:02.411 325 15657.61 424.14 52914.60 88888.00 2020-11-20 08:51:02.911 325 15657.56 424.12 52914.60 88888.00 2020-11-20 08:51:03.411 325 15657.51 424.13 52914.58 88888.00 2020-11-20 08:51:03.911 325 15657.52 424.13 52914.57 88888.00 2020-11-20 08:51:04.411 325 15657.58 424.11 52914.56 88888.00 2020-11-20 08:51:04.911 325 15657.56 424.09 52914.60 88888.00 2020-11-20 08:51:05.411 325 15657.61 424.10 52914.63 88888.00 2020-11-20 08:51:05.911 325 15657.60 424.14 52914.63 88888.00 2020-11-20 08:51:06.411 325 15657.54 424.17 52914.56 88888.00 2020-11-20 08:51:06.911 325 15657.51 424.20 52914.55 88888.00 2020-11-20 08:51:07.411 325 15657.52 424.18 52914.59 88888.00 2020-11-20 08:51:07.911 325 15657.56 424.18 52914.65 88888.00 2020-11-20 08:51:08.411 325 15657.55 424.17 52914.67 88888.00 2020-11-20 08:51:08.911 325 15657.55 424.15 52914.68 88888.00 2020-11-20 08:51:09.411 325 15657.49 424.15 52914.70 88888.00 2020-11-20 08:51:09.911 325 15657.48 424.19 52914.67 88888.00 2020-11-20 08:51:10.411 325 15657.48 424.21 52914.70 88888.00 2020-11-20 08:51:10.911 325 15657.51 424.25 52914.69 88888.00 2020-11-20 08:51:11.411 325 15657.56 424.23 52914.68 88888.00 2020-11-20 08:51:11.911 325 15657.52 424.27 52914.64 88888.00 2020-11-20 08:51:12.411 325 15657.47 424.25 52914.60 88888.00 2020-11-20 08:51:12.911 325 15657.43 424.26 52914.59 88888.00 2020-11-20 08:51:13.411 325 15657.40 424.31 52914.63 88888.00 2020-11-20 08:51:13.911 325 15657.42 424.32 52914.69 88888.00 2020-11-20 08:51:14.411 325 15657.39 424.37 52914.71 88888.00 2020-11-20 08:51:14.911 325 15657.40 424.35 52914.75 88888.00 2020-11-20 08:51:15.411 325 15657.38 424.30 52914.77 88888.00 2020-11-20 08:51:15.911 325 15657.36 424.31 52914.77 88888.00 2020-11-20 08:51:16.411 325 15657.27 424.31 52914.75 88888.00 2020-11-20 08:51:16.911 325 15657.23 424.31 52914.76 88888.00 2020-11-20 08:51:17.411 325 15657.23 424.31 52914.78 88888.00 2020-11-20 08:51:17.911 325 15657.21 424.34 52914.81 88888.00 2020-11-20 08:51:18.411 325 15657.21 424.34 52914.76 88888.00 2020-11-20 08:51:18.911 325 15657.22 424.32 52914.76 88888.00 2020-11-20 08:51:19.911 325 15657.23 424.29 52914.83 88888.00 2020-11-20 08:51:20.411 325 15657.20 424.27 52914.83 88888.00 2020-11-20 08:51:20.911 325 15657.17 424.28 52914.84 88888.00 2020-11-20 08:51:21.411 325 15657.12 424.27 52914.86 88888.00 2020-11-20 08:51:21.911 325 15657.12 424.26 52914.85 88888.00 2020-11-20 08:51:22.411 325 15657.09 424.22 52914.87 88888.00 2020-11-20 08:51:22.911 325 15657.05 424.20 52914.91 88888.00 2020-11-20 08:51:23.411 325 15657.05 424.22 52914.86 88888.00 2020-11-20 08:51:23.911 325 15657.05 424.21 52914.84 88888.00 2020-11-20 08:51:24.411 325 15657.08 424.18 52914.88 88888.00 2020-11-20 08:51:24.911 325 15657.12 424.18 52914.87 88888.00 2020-11-20 08:51:25.411 325 15657.06 424.20 52914.82 88888.00 2020-11-20 08:51:25.911 325 15657.06 424.19 52914.78 88888.00 2020-11-20 08:51:26.411 325 15657.00 424.15 52914.75 88888.00 2020-11-20 08:51:26.911 325 15656.99 424.17 52914.75 88888.00 2020-11-20 08:51:27.411 325 15657.06 424.09 52914.72 88888.00 2020-11-20 08:51:27.911 325 15657.06 424.11 52914.80 88888.00 2020-11-20 08:51:28.411 325 15657.08 424.12 52914.72 88888.00 2020-11-20 08:51:28.911 325 15657.14 424.11 52914.78 88888.00 2020-11-20 08:51:29.411 325 15657.11 424.12 52914.72 88888.00 2020-11-20 08:51:29.911 325 15657.12 424.13 52914.70 88888.00 2020-11-20 08:51:30.411 325 15657.17 424.12 52914.77 88888.00 2020-11-20 08:51:30.911 325 15657.10 424.12 52914.70 88888.00 2020-11-20 08:51:31.411 325 15657.12 424.15 52914.62 88888.00 2020-11-20 08:51:31.911 325 15657.12 424.15 52914.61 88888.00 2020-11-20 08:51:32.411 325 15657.14 424.14 52914.63 88888.00 2020-11-20 08:51:32.911 325 15657.19 424.12 52914.58 88888.00 2020-11-20 08:51:33.411 325 15657.17 424.12 52914.57 88888.00 2020-11-20 08:51:33.911 325 15657.17 424.12 52914.61 88888.00 2020-11-20 08:51:34.411 325 15657.23 424.12 52914.63 88888.00 2020-11-20 08:51:34.911 325 15657.23 424.10 52914.65 88888.00 2020-11-20 08:51:35.411 325 15657.30 424.10 52914.61 88888.00 2020-11-20 08:51:35.911 325 15657.29 424.12 52914.61 88888.00 2020-11-20 08:51:36.411 325 15657.22 424.14 52914.60 88888.00 2020-11-20 08:51:36.911 325 15657.23 424.15 52914.56 88888.00 2020-11-20 08:51:37.411 325 15657.24 424.19 52914.55 88888.00 2020-11-20 08:51:37.911 325 15657.27 424.19 52914.61 88888.00 2020-11-20 08:51:38.411 325 15657.33 424.20 52914.63 88888.00 2020-11-20 08:51:38.911 325 15657.30 424.25 52914.64 88888.00 2020-11-20 08:51:39.411 325 15657.31 424.23 52914.58 88888.00 2020-11-20 08:51:39.911 325 15657.32 424.22 52914.58 88888.00 2020-11-20 08:51:40.411 325 15657.28 424.21 52914.57 88888.00 2020-11-20 08:51:40.911 325 15657.28 424.22 52914.58 88888.00 2020-11-20 08:51:41.411 325 15657.28 424.26 52914.61 88888.00 2020-11-20 08:51:41.911 325 15657.32 424.27 52914.60 88888.00 2020-11-20 08:51:42.411 325 15657.33 424.22 52914.55 88888.00 2020-11-20 08:51:43.411 325 15657.36 424.29 52914.66 88888.00 2020-11-20 08:51:43.911 325 15657.36 424.27 52914.66 88888.00 2020-11-20 08:51:44.411 325 15657.33 424.26 52914.60 88888.00 2020-11-20 08:51:44.911 325 15657.37 424.27 52914.63 88888.00 2020-11-20 08:51:45.411 325 15657.34 424.27 52914.59 88888.00 2020-11-20 08:51:45.911 325 15657.37 424.32 52914.65 88888.00 2020-11-20 08:51:46.411 325 15657.39 424.29 52914.70 88888.00 2020-11-20 08:51:46.911 325 15657.39 424.29 52914.64 88888.00 2020-11-20 08:51:47.411 325 15657.32 424.30 52914.60 88888.00 2020-11-20 08:51:47.911 325 15657.30 424.28 52914.62 88888.00 2020-11-20 08:51:48.411 325 15657.42 424.26 52914.68 88888.00 2020-11-20 08:51:48.911 325 15657.47 424.28 52914.66 88888.00 2020-11-20 08:51:49.411 325 15657.50 424.28 52914.61 88888.00 2020-11-20 08:51:49.911 325 15657.52 424.31 52914.71 88888.00 2020-11-20 08:51:50.411 325 15657.49 424.35 52914.72 88888.00 2020-11-20 08:51:50.911 325 15657.49 424.34 52914.69 88888.00 2020-11-20 08:51:51.411 325 15657.47 424.36 52914.61 88888.00 2020-11-20 08:51:51.911 325 15657.47 424.37 52914.64 88888.00 2020-11-20 08:51:52.411 325 15657.46 424.36 52914.62 88888.00 2020-11-20 08:51:52.911 325 15657.55 424.35 52914.70 88888.00 2020-11-20 08:51:53.411 325 15657.55 424.34 52914.80 88888.00 2020-11-20 08:51:53.911 325 15657.51 424.34 52914.79 88888.00 2020-11-20 08:51:54.411 325 15657.50 424.35 52914.79 88888.00 2020-11-20 08:51:54.911 325 15657.51 424.37 52914.78 88888.00 2020-11-20 08:51:55.411 325 15657.56 424.43 52914.77 88888.00 2020-11-20 08:51:55.911 325 15657.56 424.46 52914.80 88888.00 2020-11-20 08:51:56.411 325 15657.59 424.47 52914.82 88888.00 2020-11-20 08:51:56.911 325 15657.61 424.49 52914.85 88888.00 2020-11-20 08:51:57.411 325 15657.61 424.47 52914.82 88888.00 2020-11-20 08:51:57.911 325 15657.63 424.43 52914.83 88888.00 2020-11-20 08:51:58.411 325 15657.60 424.43 52914.74 88888.00 2020-11-20 08:51:58.911 325 15657.58 424.41 52914.71 88888.00 2020-11-20 08:51:59.411 325 15657.61 424.47 52914.71 88888.00 2020-11-20 08:51:59.911 325 15657.59 424.47 52914.84 88888.00 2020-11-20 08:52:00.411 325 15657.57 424.48 52914.88 88888.00 2020-11-20 08:52:00.911 325 15657.52 424.48 52914.84 88888.00 2020-11-20 08:52:01.411 325 15657.49 424.49 52914.85 88888.00 2020-11-20 08:52:01.911 325 15657.50 424.47 52914.86 88888.00 2020-11-20 08:52:02.411 325 15657.47 424.52 52914.84 88888.00 2020-11-20 08:52:02.911 325 15657.48 424.56 52914.90 88888.00 2020-11-20 08:52:03.411 325 15657.52 424.55 52914.88 88888.00 2020-11-20 08:52:03.911 325 15657.60 424.53 52914.89 88888.00 2020-11-20 08:52:04.411 325 15657.63 424.52 52914.97 88888.00 2020-11-20 08:52:04.911 325 15657.57 424.53 52914.97 88888.00 2020-11-20 08:52:05.411 325 15657.50 424.53 52915.02 88888.00 2020-11-20 08:52:05.911 325 15657.50 424.54 52915.05 88888.00 2020-11-20 08:52:06.411 325 15657.50 424.53 52915.03 88888.00 2020-11-20 08:52:06.911 325 15657.55 424.49 52915.05 88888.00 2020-11-20 08:52:07.411 325 15657.55 424.45 52915.10 88888.00 2020-11-20 08:52:07.911 325 15657.55 424.49 52915.14 88888.00 2020-11-20 08:52:08.411 325 15657.52 424.55 52915.02 88888.00 2020-11-20 08:52:08.911 325 15657.51 424.52 52914.98 88888.00 2020-11-20 08:52:09.411 325 15657.50 424.48 52915.08 88888.00 2020-11-20 08:52:09.911 325 15657.49 424.51 52915.11 88888.00 2020-11-20 08:52:10.411 325 15657.51 424.57 52915.21 88888.00 2020-11-20 08:52:10.911 325 15657.46 424.55 52915.15 88888.00 2020-11-20 08:52:11.411 325 15657.41 424.54 52915.10 88888.00 2020-11-20 08:52:11.911 325 15657.42 424.52 52915.15 88888.00 2020-11-20 08:52:12.411 325 15657.42 424.55 52915.15 88888.00 2020-11-20 08:52:12.911 325 15657.46 424.55 52915.16 88888.00 2020-11-20 08:52:13.411 325 15657.42 424.52 52915.19 88888.00 2020-11-20 08:52:13.911 325 15657.42 424.54 52915.17 88888.00 2020-11-20 08:52:14.411 325 15657.45 424.53 52915.18 88888.00 2020-11-20 08:52:14.911 325 15657.42 424.52 52915.18 88888.00 2020-11-20 08:52:15.411 325 15657.38 424.53 52915.23 88888.00 2020-11-20 08:52:15.911 325 15657.38 424.56 52915.32 88888.00 2020-11-20 08:52:16.411 325 15657.38 424.53 52915.30 88888.00 2020-11-20 08:52:16.911 325 15657.37 424.55 52915.24 88888.00 2020-11-20 08:52:17.411 325 15657.34 424.53 52915.22 88888.00 2020-11-20 08:52:17.911 325 15657.31 424.53 52915.19 88888.00 2020-11-20 08:52:18.411 325 15657.24 424.58 52915.23 88888.00 2020-11-20 08:52:18.911 325 15657.21 424.61 52915.23 88888.00 2020-11-20 08:52:19.411 325 15657.18 424.58 52915.23 88888.00 2020-11-20 08:52:19.911 325 15657.14 424.64 52915.26 88888.00 2020-11-20 08:52:20.411 325 15657.20 424.63 52915.22 88888.00 2020-11-20 08:52:20.911 325 15657.20 424.58 52915.24 88888.00 2020-11-20 08:52:21.411 325 15657.17 424.56 52915.28 88888.00 2020-11-20 08:52:21.911 325 15657.13 424.55 52915.25 88888.00 2020-11-20 08:52:22.411 325 15657.14 424.56 52915.29 88888.00 2020-11-20 08:52:22.911 325 15657.14 424.54 52915.28 88888.00 2020-11-20 08:52:23.411 325 15657.13 424.54 52915.31 88888.00 2020-11-20 08:52:23.911 325 15657.18 424.53 52915.37 88888.00 2020-11-20 08:52:24.911 325 15657.11 424.62 52915.32 88888.00 2020-11-20 08:52:25.411 325 15657.06 424.66 52915.36 88888.00 2020-11-20 08:52:25.911 325 15657.08 424.62 52915.37 88888.00 2020-11-20 08:52:26.411 325 15657.05 424.58 52915.33 88888.00 2020-11-20 08:52:26.911 325 15656.97 424.61 52915.27 88888.00 2020-11-20 08:52:27.411 325 15656.92 424.61 52915.28 88888.00 2020-11-20 08:52:27.911 325 15656.88 424.56 52915.28 88888.00 2020-11-20 08:52:28.411 325 15656.93 424.53 52915.30 88888.00 2020-11-20 08:52:28.911 325 15656.94 424.52 52915.33 88888.00 2020-11-20 08:52:29.411 325 15656.88 424.48 52915.33 88888.00 2020-11-20 08:52:29.911 325 15656.91 424.48 52915.28 88888.00 2020-11-20 08:52:30.411 325 15656.90 424.49 52915.28 88888.00 2020-11-20 08:52:30.911 325 15656.84 424.54 52915.28 88888.00 2020-11-20 08:52:31.411 325 15656.84 424.52 52915.22 88888.00 2020-11-20 08:52:31.911 325 15656.84 424.52 52915.21 88888.00 2020-11-20 08:52:32.411 325 15656.83 424.51 52915.23 88888.00 2020-11-20 08:52:32.911 325 15656.76 424.56 52915.23 88888.00 2020-11-20 08:52:33.411 325 15656.79 424.53 52915.23 88888.00 2020-11-20 08:52:33.911 325 15656.83 424.53 52915.21 88888.00 2020-11-20 08:52:34.411 325 15656.79 424.54 52915.18 88888.00 2020-11-20 08:52:34.911 325 15656.79 424.49 52915.14 88888.00 2020-11-20 08:52:35.411 325 15656.77 424.49 52915.12 88888.00 2020-11-20 08:52:35.911 325 15656.74 424.51 52915.17 88888.00 2020-11-20 08:52:36.411 325 15656.75 424.49 52915.18 88888.00 2020-11-20 08:52:36.911 325 15656.78 424.51 52915.09 88888.00 2020-11-20 08:52:37.411 325 15656.82 424.53 52915.12 88888.00 2020-11-20 08:52:37.911 325 15656.83 424.52 52915.10 88888.00 2020-11-20 08:52:38.411 325 15656.83 424.53 52915.08 88888.00 2020-11-20 08:52:38.911 325 15656.79 424.54 52915.14 88888.00 2020-11-20 08:52:39.411 325 15656.82 424.53 52915.16 88888.00 2020-11-20 08:52:39.911 325 15656.87 424.57 52915.05 88888.00 2020-11-20 08:52:40.411 325 15656.90 424.52 52915.01 88888.00 2020-11-20 08:52:40.911 325 15656.88 424.52 52914.96 88888.00 2020-11-20 08:52:41.411 325 15656.91 424.52 52914.99 88888.00 2020-11-20 08:52:41.911 325 15656.99 424.51 52914.98 88888.00 2020-11-20 08:52:42.411 325 15657.00 424.52 52914.92 88888.00 2020-11-20 08:52:42.911 325 15656.99 424.55 52914.95 88888.00 2020-11-20 08:52:43.411 325 15657.02 424.52 52914.97 88888.00 2020-11-20 08:52:43.911 325 15657.05 424.49 52914.96 88888.00 2020-11-20 08:52:44.411 325 15657.06 424.48 52914.97 88888.00 2020-11-20 08:52:44.911 325 15657.06 424.51 52914.91 88888.00 2020-11-20 08:52:45.411 325 15657.06 424.53 52914.85 88888.00 2020-11-20 08:52:45.911 325 15657.10 424.49 52914.85 88888.00 2020-11-20 08:52:46.411 325 15657.17 424.51 52914.82 88888.00 2020-11-20 08:52:46.911 325 15657.21 424.52 52914.90 88888.00 2020-11-20 08:52:47.411 325 15657.28 424.53 52914.88 88888.00 2020-11-20 08:52:47.911 325 15657.29 424.49 52914.80 88888.00 2020-11-20 08:52:48.411 325 15657.30 424.46 52914.84 88888.00 2020-11-20 08:52:48.911 325 15657.33 424.41 52914.83 88888.00 2020-11-20 08:52:49.411 325 15657.36 424.38 52914.71 88888.00 2020-11-20 08:52:49.911 325 15657.32 424.40 52914.58 88888.00 2020-11-20 08:52:50.411 325 15657.33 424.41 52914.58 88888.00 2020-11-20 08:52:50.911 325 15657.40 424.38 52914.60 88888.00 2020-11-20 08:52:51.411 325 15657.46 424.32 52914.57 88888.00 2020-11-20 08:52:51.911 325 15657.52 424.30 52914.63 88888.00 2020-11-20 08:52:52.411 325 15657.55 424.34 52914.66 88888.00 2020-11-20 08:52:52.911 325 15657.58 424.35 52914.64 88888.00 2020-11-20 08:52:53.411 325 15657.70 424.31 52914.63 88888.00 2020-11-20 08:52:53.911 325 15657.76 424.36 52914.66 88888.00 2020-11-20 08:52:54.411 325 15657.76 424.34 52914.63 88888.00 2020-11-20 08:52:54.911 325 15657.79 424.30 52914.63 88888.00 2020-11-20 08:52:55.411 325 15657.87 424.29 52914.63 88888.00 2020-11-20 08:52:56.411 325 15657.95 424.26 52914.65 88888.00 2020-11-20 08:52:56.911 325 15657.97 424.26 52914.61 88888.00 2020-11-20 08:52:57.411 325 15658.01 424.29 52914.61 88888.00 2020-11-20 08:52:57.911 325 15658.05 424.30 52914.67 88888.00 2020-11-20 08:52:58.411 325 15658.09 424.34 52914.70 88888.00 2020-11-20 08:52:58.911 325 15658.09 424.31 52914.61 88888.00 2020-11-20 08:52:59.411 325 15658.05 424.29 52914.58 88888.00 2020-11-20 08:52:59.911 325 15658.09 424.29 52914.60 88888.00 2020-11-20 08:53:00.411 325 15658.15 424.32 52914.63 88888.00 2020-11-20 08:53:00.911 325 15658.19 424.31 52914.65 88888.00 2020-11-20 08:53:01.411 325 15658.21 424.32 52914.68 88888.00 2020-11-20 08:53:01.911 325 15658.22 424.30 52914.71 88888.00 2020-11-20 08:53:02.411 325 15658.20 424.32 52914.77 88888.00 2020-11-20 08:53:02.911 325 15658.20 424.29 52914.77 88888.00 2020-11-20 08:53:03.411 325 15658.28 424.28 52914.76 88888.00 2020-11-20 08:53:03.911 325 15658.28 424.27 52914.66 88888.00 2020-11-20 08:53:04.411 325 15658.19 424.26 52914.66 88888.00 2020-11-20 08:53:04.911 325 15658.22 424.23 52914.71 88888.00 2020-11-20 08:53:05.411 325 15658.27 424.26 52914.80 88888.00 2020-11-20 08:53:05.911 325 15658.29 424.22 52914.85 88888.00 2020-11-20 08:53:06.412 325 15658.26 424.19 52914.82 88888.00 2020-11-20 08:53:06.912 325 15658.27 424.20 52914.78 88888.00 2020-11-20 08:53:07.412 325 15658.29 424.23 52914.80 88888.00 2020-11-20 08:53:07.912 325 15658.31 424.23 52914.81 88888.00 2020-11-20 08:53:08.412 325 15658.27 424.27 52914.89 88888.00 2020-11-20 08:53:08.912 325 15658.22 424.27 52914.91 88888.00 2020-11-20 08:53:09.412 325 15658.23 424.29 52914.89 88888.00 2020-11-20 08:53:09.912 325 15658.30 424.29 52915.01 88888.00 2020-11-20 08:53:10.412 325 15658.32 424.27 52914.99 88888.00 2020-11-20 08:53:10.912 325 15658.30 424.28 52914.92 88888.00 2020-11-20 08:53:11.412 325 15658.35 424.29 52914.96 88888.00 2020-11-20 08:53:11.912 325 15658.33 424.26 52915.00 88888.00 2020-11-20 08:53:12.412 325 15658.33 424.23 52915.04 88888.00 2020-11-20 08:53:12.912 325 15658.33 424.25 52915.10 88888.00 2020-11-20 08:53:13.412 325 15658.32 424.22 52915.04 88888.00 2020-11-20 08:53:13.912 325 15658.32 424.20 52915.06 88888.00 2020-11-20 08:53:14.412 325 15658.36 424.20 52915.14 88888.00 2020-11-20 08:53:14.912 325 15658.32 424.20 52915.15 88888.00 2020-11-20 08:53:15.412 325 15658.32 424.17 52915.16 88888.00 2020-11-20 08:53:15.912 325 15658.30 424.19 52915.16 88888.00 2020-11-20 08:53:16.412 325 15658.32 424.20 52915.19 88888.00 2020-11-20 08:53:16.912 325 15658.32 424.21 52915.25 88888.00 2020-11-20 08:53:17.412 325 15658.35 424.22 52915.29 88888.00 2020-11-20 08:53:17.912 325 15658.32 424.22 52915.21 88888.00 2020-11-20 08:53:18.412 325 15658.28 424.25 52915.26 88888.00 2020-11-20 08:53:18.912 325 15658.24 424.18 52915.33 88888.00 2020-11-20 08:53:19.412 325 15658.24 424.15 52915.42 88888.00 2020-11-20 08:53:19.912 325 15658.31 424.12 52915.46 88888.00 2020-11-20 08:53:20.412 325 15658.32 424.14 52915.52 88888.00 2020-11-20 08:53:20.912 325 15658.26 424.15 52915.56 88888.00 2020-11-20 08:53:21.412 325 15658.24 424.13 52915.51 88888.00 2020-11-20 08:53:21.912 325 15658.23 424.14 52915.52 88888.00 2020-11-20 08:53:22.412 325 15658.20 424.15 52915.57 88888.00 2020-11-20 08:53:22.912 325 15658.17 424.13 52915.56 88888.00 2020-11-20 08:53:23.412 325 15658.13 424.10 52915.52 88888.00 2020-11-20 08:53:23.912 325 15658.13 424.10 52915.61 88888.00 2020-11-20 08:53:24.412 325 15658.15 424.09 52915.66 88888.00 2020-11-20 08:53:24.912 325 15658.15 424.04 52915.66 88888.00 2020-11-20 08:53:25.412 325 15658.17 424.04 52915.70 88888.00 2020-11-20 08:53:25.912 325 15658.11 424.01 52915.72 88888.00 2020-11-20 08:53:26.412 325 15658.12 423.95 52915.79 88888.00 2020-11-20 08:53:26.912 325 15658.10 423.92 52915.86 88888.00 2020-11-20 08:53:27.912 325 15658.13 423.99 52915.81 88888.00 2020-11-20 08:53:28.412 325 15658.09 423.95 52915.80 88888.00 2020-11-20 08:53:28.912 325 15658.08 423.96 52915.83 88888.00 2020-11-20 08:53:29.412 325 15658.06 423.94 52915.78 88888.00 2020-11-20 08:53:29.912 325 15658.10 423.94 52915.79 88888.00 2020-11-20 08:53:30.412 325 15658.11 423.94 52915.80 88888.00 2020-11-20 08:53:30.912 325 15658.09 423.89 52915.79 88888.00 2020-11-20 08:53:31.412 325 15658.12 423.92 52915.78 88888.00 2020-11-20 08:53:31.912 325 15658.19 423.91 52915.76 88888.00 2020-11-20 08:53:32.412 325 15658.21 423.88 52915.85 88888.00 2020-11-20 08:53:32.912 325 15658.24 423.86 52915.85 88888.00 2020-11-20 08:53:33.412 325 15658.22 423.86 52915.82 88888.00 2020-11-20 08:53:33.912 325 15658.19 423.85 52915.87 88888.00 2020-11-20 08:53:34.412 325 15658.14 423.87 52915.87 88888.00 2020-11-20 08:53:34.912 325 15658.17 423.85 52915.87 88888.00 2020-11-20 08:53:35.412 325 15658.18 423.88 52915.82 88888.00 2020-11-20 08:53:35.912 325 15658.18 423.95 52915.85 88888.00 2020-11-20 08:53:36.412 325 15658.17 423.95 52915.91 88888.00 2020-11-20 08:53:36.912 325 15658.15 423.92 52915.90 88888.00 2020-11-20 08:53:37.412 325 15658.15 423.93 52915.82 88888.00 2020-11-20 08:53:37.912 325 15658.19 423.93 52915.82 88888.00 2020-11-20 08:53:38.412 325 15658.21 423.91 52915.85 88888.00 2020-11-20 08:53:38.912 325 15658.18 423.92 52915.83 88888.00 2020-11-20 08:53:39.412 325 15658.21 423.93 52915.84 88888.00 2020-11-20 08:53:39.912 325 15658.18 423.92 52915.85 88888.00 2020-11-20 08:53:40.412 325 15658.22 423.89 52915.88 88888.00 2020-11-20 08:53:40.912 325 15658.31 423.93 52915.95 88888.00 2020-11-20 08:53:41.412 325 15658.28 423.93 52915.91 88888.00 2020-11-20 08:53:41.912 325 15658.28 423.91 52915.97 88888.00 2020-11-20 08:53:42.412 325 15658.30 423.88 52916.03 88888.00 2020-11-20 08:53:42.912 325 15658.32 423.89 52915.98 88888.00 2020-11-20 08:53:43.412 325 15658.35 423.88 52916.01 88888.00 2020-11-20 08:53:43.912 325 15658.37 423.85 52916.10 88888.00 2020-11-20 08:53:44.412 325 15658.32 423.84 52916.06 88888.00 2020-11-20 08:53:44.912 325 15658.29 423.85 52915.97 88888.00 2020-11-20 08:53:45.412 325 15658.35 423.89 52915.88 88888.00 2020-11-20 08:53:45.912 325 15658.36 423.87 52915.87 88888.00 2020-11-20 08:53:46.412 325 15658.37 423.88 52915.85 88888.00 2020-11-20 08:53:46.912 325 15658.37 423.91 52915.91 88888.00 2020-11-20 08:53:47.412 325 15658.39 423.91 52915.98 88888.00 2020-11-20 08:53:47.912 325 15658.41 423.88 52916.00 88888.00 2020-11-20 08:53:48.412 325 15658.41 423.88 52915.98 88888.00 2020-11-20 08:53:48.912 325 15658.45 423.88 52915.96 88888.00 2020-11-20 08:53:49.412 325 15658.39 423.89 52915.93 88888.00 2020-11-20 08:53:49.912 325 15658.40 423.92 52915.90 88888.00 2020-11-20 08:53:50.412 325 15658.36 423.91 52915.83 88888.00 2020-11-20 08:53:50.912 325 15658.35 423.88 52915.82 88888.00 2020-11-20 08:53:51.412 325 15658.46 423.88 52915.84 88888.00 2020-11-20 08:53:51.912 325 15658.51 423.83 52915.81 88888.00 2020-11-20 08:53:52.412 325 15658.57 423.80 52915.80 88888.00 2020-11-20 08:53:52.912 325 15658.53 423.83 52915.77 88888.00 2020-11-20 08:53:53.412 325 15658.53 423.86 52915.72 88888.00 2020-11-20 08:53:53.912 325 15658.46 423.89 52915.72 88888.00 2020-11-20 08:53:54.412 325 15658.53 423.87 52915.71 88888.00 2020-11-20 08:53:54.912 325 15658.58 423.85 52915.73 88888.00 2020-11-20 08:53:55.412 325 15658.60 423.87 52915.78 88888.00 2020-11-20 08:53:55.912 325 15658.59 423.86 52915.77 88888.00 2020-11-20 08:53:56.412 325 15658.57 423.84 52915.70 88888.00 2020-11-20 08:53:56.912 325 15658.59 423.84 52915.65 88888.00 2020-11-20 08:53:57.412 325 15658.64 423.84 52915.66 88888.00 2020-11-20 08:53:57.912 325 15658.68 423.86 52915.73 88888.00 2020-11-20 08:53:58.412 325 15658.69 423.79 52915.76 88888.00 2020-11-20 08:53:59.412 325 15658.67 423.80 52915.68 88888.00 2020-11-20 08:53:59.912 325 15658.64 423.82 52915.63 88888.00 2020-11-20 08:54:00.412 325 15658.69 423.78 52915.57 88888.00 2020-11-20 08:54:00.912 325 15658.73 423.76 52915.62 88888.00 2020-11-20 08:54:01.412 325 15658.72 423.72 52915.65 88888.00 2020-11-20 08:54:01.912 325 15658.73 423.74 52915.64 88888.00 2020-11-20 08:54:02.412 325 15658.72 423.75 52915.62 88888.00 2020-11-20 08:54:02.912 325 15658.75 423.71 52915.64 88888.00 2020-11-20 08:54:03.412 325 15658.76 423.71 52915.66 88888.00 2020-11-20 08:54:03.912 325 15658.76 423.74 52915.71 88888.00 2020-11-20 08:54:04.412 325 15658.74 423.75 52915.72 88888.00 2020-11-20 08:54:04.912 325 15658.77 423.75 52915.66 88888.00 2020-11-20 08:54:05.412 325 15658.81 423.70 52915.62 88888.00 2020-11-20 08:54:05.912 325 15658.81 423.67 52915.64 88888.00 2020-11-20 08:54:06.412 325 15658.87 423.69 52915.64 88888.00 2020-11-20 08:54:06.912 325 15658.83 423.71 52915.68 88888.00 2020-11-20 08:54:07.412 325 15658.78 423.72 52915.69 88888.00 2020-11-20 08:54:07.912 325 15658.80 423.70 52915.57 88888.00 2020-11-20 08:54:08.412 325 15658.77 423.68 52915.52 88888.00 2020-11-20 08:54:09.412 325 15658.83 423.66 52915.58 88888.00 2020-11-20 08:54:09.912 325 15658.81 423.68 52915.64 88888.00 2020-11-20 08:54:10.412 325 15658.81 423.65 52915.59 88888.00 2020-11-20 08:54:10.912 325 15658.77 423.61 52915.50 88888.00 2020-11-20 08:54:11.412 325 15658.78 423.59 52915.48 88888.00 2020-11-20 08:54:11.912 325 15658.78 423.61 52915.59 88888.00 2020-11-20 08:54:12.412 325 15658.83 423.59 52915.63 88888.00 2020-11-20 08:54:12.912 325 15658.86 423.59 52915.70 88888.00 2020-11-20 08:54:13.412 325 15658.86 423.56 52915.70 88888.00 2020-11-20 08:54:13.912 325 15658.81 423.56 52915.65 88888.00 2020-11-20 08:54:14.412 325 15658.75 423.56 52915.63 88888.00 2020-11-20 08:54:14.912 325 15658.74 423.54 52915.61 88888.00 2020-11-20 08:54:15.412 325 15658.80 423.52 52915.70 88888.00 2020-11-20 08:54:15.912 325 15658.83 423.50 52915.73 88888.00 2020-11-20 08:54:16.412 325 15658.80 423.50 52915.72 88888.00 2020-11-20 08:54:16.912 325 15658.76 423.51 52915.75 88888.00 2020-11-20 08:54:17.412 325 15658.77 423.46 52915.73 88888.00 2020-11-20 08:54:17.912 325 15658.78 423.48 52915.81 88888.00 2020-11-20 08:54:18.412 325 15658.76 423.48 52915.77 88888.00 2020-11-20 08:54:18.912 325 15658.78 423.44 52915.80 88888.00 2020-11-20 08:54:19.412 325 15658.83 423.43 52915.69 88888.00 2020-11-20 08:54:19.912 325 15658.77 423.42 52915.72 88888.00 2020-11-20 08:54:20.412 325 15658.74 423.42 52915.72 88888.00 2020-11-20 08:54:20.912 325 15658.75 423.42 52915.69 88888.00 2020-11-20 08:54:21.412 325 15658.82 423.40 52915.69 88888.00 2020-11-20 08:54:21.912 325 15658.80 423.37 52915.66 88888.00 2020-11-20 08:54:22.412 325 15658.81 423.32 52915.65 88888.00 2020-11-20 08:54:22.912 325 15658.81 423.27 52915.62 88888.00 2020-11-20 08:54:23.412 325 15658.81 423.32 52915.61 88888.00 2020-11-20 08:54:23.912 325 15658.83 423.36 52915.65 88888.00 2020-11-20 08:54:24.412 325 15658.83 423.31 52915.69 88888.00 2020-11-20 08:54:24.912 325 15658.84 423.30 52915.77 88888.00 2020-11-20 08:54:25.412 325 15658.95 423.30 52915.81 88888.00 2020-11-20 08:54:25.912 325 15658.95 423.28 52915.75 88888.00 2020-11-20 08:54:26.412 325 15658.94 423.28 52915.65 88888.00 2020-11-20 08:54:26.912 325 15658.92 423.27 52915.68 88888.00 2020-11-20 08:54:27.412 325 15658.96 423.25 52915.64 88888.00 2020-11-20 08:54:27.912 325 15659.05 423.24 52915.70 88888.00 2020-11-20 08:54:28.412 325 15659.02 423.17 52915.77 88888.00 2020-11-20 08:54:28.912 325 15659.02 423.18 52915.67 88888.00 2020-11-20 08:54:29.412 325 15659.07 423.18 52915.60 88888.00 2020-11-20 08:54:29.912 325 15659.12 423.16 52915.66 88888.00 2020-11-20 08:54:30.412 325 15659.14 423.19 52915.72 88888.00 2020-11-20 08:54:30.912 325 15659.11 423.20 52915.72 88888.00 2020-11-20 08:54:31.412 325 15659.17 423.17 52915.77 88888.00 2020-11-20 08:54:31.912 325 15659.22 423.16 52915.76 88888.00 2020-11-20 08:54:32.412 325 15659.30 423.16 52915.70 88888.00 2020-11-20 08:54:32.912 325 15659.32 423.15 52915.71 88888.00 2020-11-20 08:54:33.412 325 15659.34 423.13 52915.70 88888.00 2020-11-20 08:54:33.912 325 15659.39 423.10 52915.71 88888.00 2020-11-20 08:54:34.412 325 15659.46 423.11 52915.72 88888.00 2020-11-20 08:54:34.912 325 15659.51 423.14 52915.70 88888.00 2020-11-20 08:54:35.412 325 15659.49 423.14 52915.70 88888.00 2020-11-20 08:54:35.912 325 15659.54 423.09 52915.71 88888.00 2020-11-20 08:54:36.412 325 15659.58 423.13 52915.70 88888.00 2020-11-20 08:54:36.912 325 15659.58 423.15 52915.66 88888.00 2020-11-20 08:54:37.412 325 15659.64 423.13 52915.68 88888.00 2020-11-20 08:54:37.912 325 15659.72 423.13 52915.70 88888.00 2020-11-20 08:54:38.412 325 15659.72 423.13 52915.69 88888.00 2020-11-20 08:54:38.912 325 15659.72 423.10 52915.75 88888.00 2020-11-20 08:54:39.412 325 15659.78 423.13 52915.81 88888.00 2020-11-20 08:54:39.912 325 15659.82 423.10 52915.79 88888.00 2020-11-20 08:54:40.412 325 15659.78 423.07 52915.69 88888.00 2020-11-20 08:54:40.912 325 15659.80 423.06 52915.68 88888.00 2020-11-20 08:54:41.412 325 15659.85 423.07 52915.72 88888.00 2020-11-20 08:54:41.912 325 15659.89 423.06 52915.82 88888.00 2020-11-20 08:54:42.412 325 15659.94 423.07 52915.79 88888.00 2020-11-20 08:54:42.912 325 15659.99 423.05 52915.83 88888.00 2020-11-20 08:54:43.412 325 15660.01 423.10 52915.78 88888.00 2020-11-20 08:54:43.912 325 15660.03 423.09 52915.72 88888.00 2020-11-20 08:54:44.412 325 15660.10 423.07 52915.72 88888.00 2020-11-20 08:54:44.912 325 15660.11 423.08 52915.71 88888.00 2020-11-20 08:54:45.412 325 15660.13 423.10 52915.77 88888.00 2020-11-20 08:54:45.912 325 15660.12 423.16 52915.80 88888.00 2020-11-20 08:54:46.412 325 15660.13 423.17 52915.82 88888.00 2020-11-20 08:54:46.912 325 15660.12 423.15 52915.82 88888.00 2020-11-20 08:54:47.412 325 15660.16 423.15 52915.79 88888.00 2020-11-20 08:54:47.912 325 15660.13 423.15 52915.78 88888.00 2020-11-20 08:54:48.912 325 15660.10 423.08 52915.72 88888.00 2020-11-20 08:54:49.412 325 15660.14 423.07 52915.75 88888.00 2020-11-20 08:54:49.912 325 15660.19 423.05 52915.77 88888.00 2020-11-20 08:54:50.412 325 15660.19 423.04 52915.73 88888.00 2020-11-20 08:54:50.912 325 15660.19 423.06 52915.81 88888.00 2020-11-20 08:54:51.412 325 15660.20 423.04 52915.81 88888.00 2020-11-20 08:54:51.912 325 15660.21 422.99 52915.81 88888.00 2020-11-20 08:54:52.412 325 15660.27 422.99 52915.90 88888.00 2020-11-20 08:54:52.912 325 15660.27 423.01 52915.88 88888.00 2020-11-20 08:54:53.412 325 15660.29 423.05 52915.90 88888.00 2020-11-20 08:54:53.912 325 15660.29 423.05 52915.95 88888.00 2020-11-20 08:54:54.412 325 15660.30 423.01 52915.89 88888.00 2020-11-20 08:54:54.912 325 15660.31 422.93 52915.86 88888.00 2020-11-20 08:54:55.412 325 15660.38 422.93 52915.86 88888.00 2020-11-20 08:54:55.912 325 15660.36 422.93 52915.86 88888.00 2020-11-20 08:54:56.412 325 15660.36 422.98 52915.95 88888.00 2020-11-20 08:54:56.912 325 15660.36 422.92 52915.92 88888.00 2020-11-20 08:54:57.412 325 15660.31 422.88 52915.86 88888.00 2020-11-20 08:54:57.912 325 15660.36 422.91 52915.89 88888.00 2020-11-20 08:54:58.412 325 15660.39 422.88 52915.92 88888.00 2020-11-20 08:54:58.912 325 15660.37 422.88 52915.90 88888.00 2020-11-20 08:54:59.412 325 15660.41 422.87 52915.92 88888.00 2020-11-20 08:54:59.912 325 15660.45 422.84 52916.05 88888.00 2020-11-20 08:55:00.412 325 15660.43 422.85 52916.06 88888.00 2020-11-20 08:55:00.912 325 15660.40 422.84 52916.09 88888.00 2020-11-20 08:55:01.412 325 15660.48 422.83 52916.09 88888.00 2020-11-20 08:55:01.912 325 15660.45 422.85 52916.10 88888.00 2020-11-20 08:55:02.412 325 15660.46 422.88 52916.04 88888.00 2020-11-20 08:55:02.912 325 15660.50 422.82 52916.10 88888.00 2020-11-20 08:55:03.412 325 15660.54 422.78 52916.13 88888.00 2020-11-20 08:55:03.912 325 15660.46 422.75 52916.21 88888.00 2020-11-20 08:55:04.412 325 15660.44 422.75 52916.15 88888.00 2020-11-20 08:55:04.912 325 15660.40 422.76 52916.11 88888.00 2020-11-20 08:55:05.412 325 15660.40 422.76 52916.15 88888.00 2020-11-20 08:55:05.912 325 15660.39 422.74 52916.16 88888.00 2020-11-20 08:55:06.412 325 15660.34 422.72 52916.15 88888.00 2020-11-20 08:55:06.912 325 15660.39 422.74 52916.23 88888.00 2020-11-20 08:55:07.412 325 15660.40 422.70 52916.30 88888.00 2020-11-20 08:55:07.912 325 15660.40 422.67 52916.33 88888.00 2020-11-20 08:55:08.412 325 15660.44 422.67 52916.33 88888.00 2020-11-20 08:55:08.912 325 15660.44 422.68 52916.39 88888.00 2020-11-20 08:55:09.412 325 15660.37 422.71 52916.35 88888.00 2020-11-20 08:55:09.912 325 15660.38 422.68 52916.37 88888.00 2020-11-20 08:55:10.412 325 15660.36 422.68 52916.46 88888.00 2020-11-20 08:55:10.912 325 15660.30 422.70 52916.44 88888.00 2020-11-20 08:55:11.412 325 15660.31 422.70 52916.43 88888.00 2020-11-20 08:55:12.412 325 15660.29 422.71 52916.41 88888.00 2020-11-20 08:55:12.912 325 15660.25 422.70 52916.43 88888.00 2020-11-20 08:55:13.412 325 15660.27 422.72 52916.43 88888.00 2020-11-20 08:55:13.912 325 15660.25 422.74 52916.48 88888.00 2020-11-20 08:55:14.412 325 15660.20 422.75 52916.46 88888.00 2020-11-20 08:55:14.912 325 15660.17 422.71 52916.47 88888.00 2020-11-20 08:55:15.412 325 15660.16 422.66 52916.48 88888.00 2020-11-20 08:55:15.912 325 15660.12 422.65 52916.48 88888.00 2020-11-20 08:55:16.412 325 15660.08 422.65 52916.49 88888.00 2020-11-20 08:55:16.912 325 15660.04 422.62 52916.45 88888.00 2020-11-20 08:55:17.412 325 15660.10 422.62 52916.50 88888.00 2020-11-20 08:55:17.912 325 15660.13 422.59 52916.48 88888.00 2020-11-20 08:55:18.412 325 15660.09 422.61 52916.46 88888.00 2020-11-20 08:55:18.912 325 15660.12 422.59 52916.49 88888.00 2020-11-20 08:55:19.412 325 15660.07 422.59 52916.57 88888.00 2020-11-20 08:55:19.912 325 15660.09 422.61 52916.58 88888.00 2020-11-20 08:55:20.412 325 15660.03 422.58 52916.62 88888.00 2020-11-20 08:55:20.912 325 15660.03 422.62 52916.62 88888.00 2020-11-20 08:55:21.412 325 15660.12 422.63 52916.61 88888.00 2020-11-20 08:55:21.912 325 15660.14 422.61 52916.66 88888.00 2020-11-20 08:55:22.412 325 15660.12 422.63 52916.64 88888.00 2020-11-20 08:55:22.912 325 15660.13 422.59 52916.56 88888.00 2020-11-20 08:55:23.412 325 15660.16 422.58 52916.52 88888.00 2020-11-20 08:55:23.912 325 15660.20 422.61 52916.58 88888.00 2020-11-20 08:55:24.412 325 15660.26 422.67 52916.58 88888.00 2020-11-20 08:55:24.912 325 15660.23 422.63 52916.54 88888.00 2020-11-20 08:55:25.412 325 15660.20 422.59 52916.52 88888.00 2020-11-20 08:55:25.912 325 15660.23 422.59 52916.54 88888.00 2020-11-20 08:55:26.412 325 15660.22 422.62 52916.51 88888.00 2020-11-20 08:55:26.912 325 15660.17 422.63 52916.49 88888.00 2020-11-20 08:55:27.412 325 15660.21 422.61 52916.50 88888.00 2020-11-20 08:55:27.912 325 15660.29 422.56 52916.57 88888.00 2020-11-20 08:55:28.412 325 15660.29 422.55 52916.56 88888.00 2020-11-20 08:55:28.912 325 15660.26 422.53 52916.45 88888.00 2020-11-20 08:55:29.412 325 15660.27 422.53 52916.47 88888.00 2020-11-20 08:55:29.912 325 15660.31 422.55 52916.53 88888.00 2020-11-20 08:55:30.412 325 15660.39 422.50 52916.58 88888.00 2020-11-20 08:55:30.912 325 15660.46 422.54 52916.51 88888.00 2020-11-20 08:55:31.412 325 15660.53 422.46 52916.46 88888.00 2020-11-20 08:55:31.912 325 15660.64 422.45 52916.50 88888.00 2020-11-20 08:55:32.412 325 15660.64 422.47 52916.46 88888.00 2020-11-20 08:55:32.912 325 15660.64 422.47 52916.43 88888.00 2020-11-20 08:55:33.412 325 15660.75 422.42 52916.43 88888.00 2020-11-20 08:55:33.912 325 15660.74 422.47 52916.41 88888.00 2020-11-20 08:55:34.412 325 15660.77 422.51 52916.32 88888.00 2020-11-20 08:55:34.912 325 15660.85 422.51 52916.30 88888.00 2020-11-20 08:55:35.412 325 15660.91 422.48 52916.31 88888.00 2020-11-20 08:55:35.912 325 15660.97 422.51 52916.35 88888.00 2020-11-20 08:55:36.412 325 15661.04 422.57 52916.39 88888.00 2020-11-20 08:55:36.912 325 15661.10 422.58 52916.35 88888.00 2020-11-20 08:55:37.412 325 15661.15 422.56 52916.36 88888.00 2020-11-20 08:55:37.912 325 15661.18 422.58 52916.30 88888.00 2020-11-20 08:55:38.412 325 15661.26 422.59 52916.29 88888.00 2020-11-20 08:55:38.912 325 15661.31 422.59 52916.35 88888.00 2020-11-20 08:55:39.412 325 15661.36 422.59 52916.31 88888.00 2020-11-20 08:55:39.912 325 15661.40 422.57 52916.31 88888.00 2020-11-20 08:55:40.412 325 15661.45 422.57 52916.35 88888.00 2020-11-20 08:55:40.912 325 15661.55 422.57 52916.38 88888.00 2020-11-20 08:55:41.412 325 15661.61 422.58 52916.32 88888.00 2020-11-20 08:55:41.912 325 15661.71 422.58 52916.38 88888.00 2020-11-20 08:55:42.412 325 15661.73 422.58 52916.40 88888.00 2020-11-20 08:55:42.912 325 15661.76 422.56 52916.46 88888.00 2020-11-20 08:55:43.412 325 15661.82 422.61 52916.46 88888.00 2020-11-20 08:55:43.912 325 15661.92 422.64 52916.44 88888.00 2020-11-20 08:55:44.412 325 15661.94 422.64 52916.51 88888.00 2020-11-20 08:55:44.912 325 15661.98 422.64 52916.45 88888.00 2020-11-20 08:55:45.412 325 15661.94 422.66 52916.45 88888.00 2020-11-20 08:55:45.912 325 15661.98 422.65 52916.50 88888.00 2020-11-20 08:55:46.412 325 15662.03 422.65 52916.56 88888.00 2020-11-20 08:55:46.912 325 15662.04 422.67 52916.57 88888.00 2020-11-20 08:55:47.412 325 15662.11 422.63 52916.66 88888.00 2020-11-20 08:55:47.912 325 15662.12 422.63 52916.64 88888.00 2020-11-20 08:55:48.412 325 15662.13 422.61 52916.62 88888.00 2020-11-20 08:55:48.912 325 15662.13 422.61 52916.64 88888.00 2020-11-20 08:55:49.412 325 15662.16 422.64 52916.65 88888.00 2020-11-20 08:55:49.912 325 15662.18 422.67 52916.69 88888.00 2020-11-20 08:55:50.412 325 15662.19 422.63 52916.77 88888.00 2020-11-20 08:55:50.912 325 15662.16 422.62 52916.81 88888.00 2020-11-20 08:55:51.412 325 15662.12 422.64 52916.88 88888.00 2020-11-20 08:55:51.912 325 15662.12 422.67 52916.83 88888.00 2020-11-20 08:55:52.412 325 15662.15 422.66 52916.78 88888.00 2020-11-20 08:55:52.912 325 15662.16 422.65 52916.83 88888.00 2020-11-20 08:55:53.912 325 15662.16 422.61 52916.81 88888.00 2020-11-20 08:55:54.412 325 15662.13 422.62 52916.79 88888.00 2020-11-20 08:55:54.912 325 15662.11 422.64 52916.84 88888.00 2020-11-20 08:55:55.412 325 15662.07 422.56 52916.84 88888.00 2020-11-20 08:55:55.912 325 15662.09 422.55 52916.86 88888.00 2020-11-20 08:55:56.412 325 15662.07 422.59 52916.87 88888.00 2020-11-20 08:55:56.912 325 15662.04 422.59 52916.98 88888.00 2020-11-20 08:55:57.412 325 15662.04 422.58 52917.05 88888.00 2020-11-20 08:55:57.912 325 15662.04 422.57 52917.05 88888.00 2020-11-20 08:55:58.412 325 15662.03 422.56 52917.09 88888.00 2020-11-20 08:55:58.912 325 15662.00 422.51 52917.11 88888.00 2020-11-20 08:55:59.412 325 15661.97 422.50 52917.11 88888.00 2020-11-20 08:55:59.912 325 15662.04 422.49 52917.10 88888.00 2020-11-20 08:56:00.412 325 15661.95 422.46 52917.13 88888.00 2020-11-20 08:56:00.912 325 15662.01 422.45 52917.18 88888.00 2020-11-20 08:56:01.412 325 15662.02 422.46 52917.19 88888.00 2020-11-20 08:56:01.912 325 15662.04 422.46 52917.19 88888.00 2020-11-20 08:56:02.412 325 15662.04 422.44 52917.12 88888.00 2020-11-20 08:56:02.912 325 15662.01 422.48 52917.10 88888.00 2020-11-20 08:56:03.412 325 15662.08 422.48 52917.17 88888.00 2020-11-20 08:56:03.912 325 15662.04 422.48 52917.22 88888.00 2020-11-20 08:56:04.412 325 15662.03 422.47 52917.26 88888.00 2020-11-20 08:56:04.912 325 15662.10 422.44 52917.31 88888.00 2020-11-20 08:56:05.412 325 15662.09 422.41 52917.26 88888.00 2020-11-20 08:56:05.912 325 15662.12 422.37 52917.28 88888.00 2020-11-20 08:56:06.412 325 15662.13 422.37 52917.28 88888.00 2020-11-20 08:56:06.912 325 15662.17 422.38 52917.25 88888.00 2020-11-20 08:56:07.412 325 15662.25 422.37 52917.34 88888.00 2020-11-20 08:56:07.912 325 15662.24 422.33 52917.34 88888.00 2020-11-20 08:56:08.412 325 15662.26 422.38 52917.31 88888.00 2020-11-20 08:56:08.912 325 15662.28 422.38 52917.32 88888.00 2020-11-20 08:56:09.412 325 15662.28 422.35 52917.29 88888.00 2020-11-20 08:56:09.912 325 15662.27 422.27 52917.22 88888.00 2020-11-20 08:56:10.412 325 15662.25 422.25 52917.27 88888.00 2020-11-20 08:56:10.912 325 15662.29 422.31 52917.28 88888.00 2020-11-20 08:56:11.412 325 15662.34 422.25 52917.28 88888.00 2020-11-20 08:56:11.912 325 15662.35 422.25 52917.36 88888.00 2020-11-20 08:56:12.412 325 15662.37 422.23 52917.36 88888.00 2020-11-20 08:56:12.912 325 15662.43 422.20 52917.40 88888.00 2020-11-20 08:56:13.412 325 15662.44 422.18 52917.33 88888.00 2020-11-20 08:56:13.912 325 15662.39 422.18 52917.42 88888.00 2020-11-20 08:56:14.412 325 15662.42 422.16 52917.40 88888.00 2020-11-20 08:56:14.912 325 15662.44 422.15 52917.33 88888.00 2020-11-20 08:56:15.412 325 15662.46 422.14 52917.27 88888.00 2020-11-20 08:56:15.912 325 15662.52 422.13 52917.31 88888.00 2020-11-20 08:56:16.412 325 15662.51 422.11 52917.33 88888.00 2020-11-20 08:56:16.912 325 15662.53 422.12 52917.28 88888.00 2020-11-20 08:56:17.412 325 15662.54 422.10 52917.29 88888.00 2020-11-20 08:56:17.912 325 15662.55 422.10 52917.32 88888.00 2020-11-20 08:56:18.412 325 15662.56 422.14 52917.36 88888.00 2020-11-20 08:56:18.912 325 15662.61 422.20 52917.38 88888.00 2020-11-20 08:56:19.412 325 15662.60 422.18 52917.38 88888.00 2020-11-20 08:56:19.912 325 15662.56 422.18 52917.44 88888.00 2020-11-20 08:56:20.412 325 15662.52 422.19 52917.48 88888.00 2020-11-20 08:56:20.912 325 15662.56 422.22 52917.45 88888.00 2020-11-20 08:56:21.412 325 15662.60 422.22 52917.42 88888.00 2020-11-20 08:56:21.912 325 15662.57 422.18 52917.49 88888.00 2020-11-20 08:56:22.412 325 15662.55 422.12 52917.42 88888.00 2020-11-20 08:56:22.912 325 15662.58 422.11 52917.49 88888.00 2020-11-20 08:56:23.412 325 15662.62 422.07 52917.49 88888.00 2020-11-20 08:56:23.912 325 15662.66 422.07 52917.48 88888.00 2020-11-20 08:56:24.412 325 15662.71 422.09 52917.42 88888.00 2020-11-20 08:56:25.412 325 15662.62 422.09 52917.39 88888.00 2020-11-20 08:56:25.912 325 15662.64 422.07 52917.48 88888.00 2020-11-20 08:56:26.412 325 15662.70 422.06 52917.46 88888.00 2020-11-20 08:56:26.912 325 15662.72 422.04 52917.42 88888.00 2020-11-20 08:56:27.412 325 15662.69 422.05 52917.40 88888.00 2020-11-20 08:56:27.912 325 15662.69 422.06 52917.36 88888.00 2020-11-20 08:56:28.412 325 15662.67 422.01 52917.31 88888.00 2020-11-20 08:56:28.912 325 15662.71 422.02 52917.41 88888.00 2020-11-20 08:56:29.412 325 15662.74 422.03 52917.42 88888.00 2020-11-20 08:56:29.912 325 15662.75 422.01 52917.40 88888.00 2020-11-20 08:56:30.412 325 15662.79 421.99 52917.30 88888.00 2020-11-20 08:56:30.912 325 15662.83 421.97 52917.29 88888.00 2020-11-20 08:56:31.412 325 15662.82 421.95 52917.24 88888.00 2020-11-20 08:56:31.912 325 15662.89 421.98 52917.25 88888.00 2020-11-20 08:56:32.412 325 15662.90 421.95 52917.29 88888.00 2020-11-20 08:56:32.912 325 15662.91 421.93 52917.34 88888.00 2020-11-20 08:56:33.412 325 15662.92 421.94 52917.36 88888.00 2020-11-20 08:56:33.912 325 15662.96 421.95 52917.39 88888.00 2020-11-20 08:56:34.412 325 15662.97 421.95 52917.36 88888.00 2020-11-20 08:56:35.412 325 15663.02 421.93 52917.28 88888.00 2020-11-20 08:56:35.912 325 15663.06 421.88 52917.30 88888.00 2020-11-20 08:56:36.412 325 15663.06 421.85 52917.28 88888.00 2020-11-20 08:56:36.912 325 15663.08 421.84 52917.25 88888.00 2020-11-20 08:56:37.412 325 15663.07 421.87 52917.25 88888.00 2020-11-20 08:56:37.912 325 15663.07 421.87 52917.24 88888.00 2020-11-20 08:56:38.412 325 15663.07 421.87 52917.33 88888.00 2020-11-20 08:56:38.912 325 15663.07 421.89 52917.37 88888.00 2020-11-20 08:56:39.412 325 15663.10 421.84 52917.34 88888.00 2020-11-20 08:56:39.912 325 15663.12 421.84 52917.33 88888.00 2020-11-20 08:56:40.412 325 15663.14 421.85 52917.33 88888.00 2020-11-20 08:56:40.912 325 15663.11 421.86 52917.38 88888.00 2020-11-20 08:56:41.412 325 15663.08 421.88 52917.43 88888.00 2020-11-20 08:56:41.912 325 15663.09 421.88 52917.40 88888.00 2020-11-20 08:56:42.412 325 15663.10 421.86 52917.38 88888.00 2020-11-20 08:56:42.912 325 15663.14 421.84 52917.37 88888.00 2020-11-20 08:56:43.412 325 15663.14 421.84 52917.36 88888.00 2020-11-20 08:56:43.912 325 15663.14 421.85 52917.39 88888.00 2020-11-20 08:56:44.412 325 15663.14 421.81 52917.43 88888.00 2020-11-20 08:56:44.912 325 15663.17 421.79 52917.46 88888.00 2020-11-20 08:56:45.412 325 15663.19 421.79 52917.44 88888.00 2020-11-20 08:56:45.912 325 15663.18 421.80 52917.43 88888.00 2020-11-20 08:56:46.412 325 15663.23 421.77 52917.47 88888.00 2020-11-20 08:56:46.912 325 15663.18 421.77 52917.48 88888.00 2020-11-20 08:56:47.412 325 15663.24 421.78 52917.54 88888.00 2020-11-20 08:56:47.912 325 15663.27 421.83 52917.52 88888.00 2020-11-20 08:56:48.412 325 15663.23 421.86 52917.52 88888.00 2020-11-20 08:56:48.912 325 15663.18 421.81 52917.53 88888.00 2020-11-20 08:56:49.412 325 15663.20 421.81 52917.54 88888.00 2020-11-20 08:56:49.912 325 15663.20 421.81 52917.48 88888.00 2020-11-20 08:56:50.412 325 15663.21 421.79 52917.50 88888.00 2020-11-20 08:56:50.912 325 15663.18 421.77 52917.52 88888.00 2020-11-20 08:56:51.412 325 15663.12 421.77 52917.52 88888.00 2020-11-20 08:56:51.912 325 15663.15 421.79 52917.54 88888.00 2020-11-20 08:56:52.412 325 15663.18 421.80 52917.60 88888.00 2020-11-20 08:56:52.912 325 15663.23 421.77 52917.56 88888.00 2020-11-20 08:56:53.412 325 15663.18 421.79 52917.61 88888.00 2020-11-20 08:56:53.912 325 15663.12 421.81 52917.63 88888.00 2020-11-20 08:56:54.412 325 15663.14 421.83 52917.61 88888.00 2020-11-20 08:56:54.912 325 15663.07 421.83 52917.64 88888.00 2020-11-20 08:56:55.412 325 15663.10 421.83 52917.74 88888.00 2020-11-20 08:56:55.912 325 15663.02 421.81 52917.78 88888.00 2020-11-20 08:56:56.412 325 15663.02 421.84 52917.79 88888.00 2020-11-20 08:56:56.912 325 15663.02 421.84 52917.77 88888.00 2020-11-20 08:56:57.412 325 15663.01 421.87 52917.70 88888.00 2020-11-20 08:56:57.912 325 15663.00 421.85 52917.70 88888.00 2020-11-20 08:56:58.412 325 15662.90 421.84 52917.79 88888.00 2020-11-20 08:56:58.912 325 15662.91 421.79 52917.83 88888.00 2020-11-20 08:56:59.412 325 15662.89 421.85 52917.80 88888.00 2020-11-20 08:56:59.912 325 15662.81 421.85 52917.80 88888.00 2020-11-20 08:57:00.412 325 15662.76 421.83 52917.73 88888.00 2020-11-20 08:57:00.912 325 15662.78 421.80 52917.74 88888.00 2020-11-20 08:57:01.412 325 15662.72 421.80 52917.84 88888.00 2020-11-20 08:57:01.912 325 15662.67 421.83 52917.81 88888.00 2020-11-20 08:57:02.412 325 15662.64 421.84 52917.82 88888.00 2020-11-20 08:57:02.912 325 15662.61 421.84 52917.81 88888.00 2020-11-20 08:57:03.412 325 15662.57 421.81 52917.78 88888.00 2020-11-20 08:57:03.912 325 15662.55 421.80 52917.85 88888.00 2020-11-20 08:57:04.412 325 15662.55 421.78 52917.84 88888.00 2020-11-20 08:57:04.912 325 15662.58 421.78 52917.83 88888.00 2020-11-20 08:57:05.412 325 15662.48 421.80 52917.81 88888.00 2020-11-20 08:57:05.912 325 15662.46 421.83 52917.75 88888.00 2020-11-20 08:57:06.412 325 15662.47 421.78 52917.75 88888.00 2020-11-20 08:57:06.912 325 15662.43 421.69 52917.70 88888.00 2020-11-20 08:57:07.412 325 15662.36 421.67 52917.71 88888.00 2020-11-20 08:57:07.912 325 15662.34 421.70 52917.69 88888.00 2020-11-20 08:57:08.412 325 15662.31 421.70 52917.64 88888.00 2020-11-20 08:57:08.912 325 15662.31 421.70 52917.72 88888.00 2020-11-20 08:57:09.412 325 15662.26 421.75 52917.75 88888.00 2020-11-20 08:57:09.912 325 15662.19 421.76 52917.74 88888.00 2020-11-20 08:57:10.412 325 15662.22 421.73 52917.69 88888.00 2020-11-20 08:57:10.912 325 15662.24 421.70 52917.68 88888.00 2020-11-20 08:57:11.412 325 15662.19 421.69 52917.68 88888.00 2020-11-20 08:57:11.912 325 15662.19 421.71 52917.67 88888.00 2020-11-20 08:57:12.412 325 15662.16 421.69 52917.66 88888.00 2020-11-20 08:57:12.912 325 15662.13 421.66 52917.62 88888.00 2020-11-20 08:57:13.412 325 15662.16 421.70 52917.58 88888.00 2020-11-20 08:57:13.912 325 15662.15 421.68 52917.47 88888.00 2020-11-20 08:57:14.412 325 15662.10 421.71 52917.52 88888.00 2020-11-20 08:57:14.912 325 15662.12 421.73 52917.50 88888.00 2020-11-20 08:57:15.412 325 15662.16 421.72 52917.50 88888.00 2020-11-20 08:57:15.912 325 15662.17 421.73 52917.51 88888.00 2020-11-20 08:57:16.412 325 15662.12 421.77 52917.53 88888.00 2020-11-20 08:57:16.912 325 15662.17 421.75 52917.56 88888.00 2020-11-20 08:57:17.412 325 15662.10 421.71 52917.59 88888.00 2020-11-20 08:57:17.912 325 15662.10 421.71 52917.57 88888.00 2020-11-20 08:57:18.412 325 15662.15 421.73 52917.57 88888.00 2020-11-20 08:57:18.912 325 15662.15 421.72 52917.54 88888.00 2020-11-20 08:57:19.412 325 15662.13 421.72 52917.52 88888.00 2020-11-20 08:57:19.912 325 15662.19 421.69 52917.48 88888.00 2020-11-20 08:57:20.412 325 15662.17 421.71 52917.36 88888.00 2020-11-20 08:57:20.912 325 15662.17 421.68 52917.39 88888.00 2020-11-20 08:57:21.412 325 15662.19 421.66 52917.45 88888.00 2020-11-20 08:57:21.912 325 15662.18 421.69 52917.41 88888.00 2020-11-20 08:57:22.412 325 15662.21 421.66 52917.46 88888.00 2020-11-20 08:57:22.912 325 15662.16 421.63 52917.41 88888.00 2020-11-20 08:57:23.412 325 15662.08 421.67 52917.29 88888.00 2020-11-20 08:57:23.912 325 15662.11 421.66 52917.34 88888.00 2020-11-20 08:57:24.412 325 15662.12 421.68 52917.34 88888.00 2020-11-20 08:57:24.912 325 15662.09 421.71 52917.30 88888.00 2020-11-20 08:57:25.412 325 15662.10 421.69 52917.29 88888.00 2020-11-20 08:57:25.912 325 15662.06 421.62 52917.34 88888.00 2020-11-20 08:57:26.412 325 15662.03 421.66 52917.23 88888.00 2020-11-20 08:57:26.912 325 15662.06 421.67 52917.19 88888.00 2020-11-20 08:57:27.412 325 15662.04 421.71 52917.12 88888.00 2020-11-20 08:57:27.912 325 15662.09 421.71 52917.11 88888.00 2020-11-20 08:57:28.412 325 15662.03 421.72 52917.16 88888.00 2020-11-20 08:57:28.912 325 15662.01 421.70 52917.09 88888.00 2020-11-20 08:57:29.412 325 15662.06 421.70 52917.05 88888.00 2020-11-20 08:57:29.912 325 15662.04 421.73 52917.01 88888.00 2020-11-20 08:57:30.412 325 15662.02 421.77 52917.04 88888.00 2020-11-20 08:57:30.912 325 15662.01 421.72 52917.08 88888.00 2020-11-20 08:57:31.412 325 15662.02 421.73 52917.08 88888.00 2020-11-20 08:57:31.912 325 15662.03 421.78 52917.08 88888.00 2020-11-20 08:57:32.412 325 15661.97 421.79 52917.07 88888.00 2020-11-20 08:57:32.912 325 15661.89 421.80 52917.02 88888.00 2020-11-20 08:57:33.412 325 15661.94 421.80 52917.02 88888.00 2020-11-20 08:57:33.912 325 15661.94 421.79 52916.99 88888.00 2020-11-20 08:57:34.412 325 15661.95 421.75 52916.98 88888.00 2020-11-20 08:57:34.912 325 15661.91 421.80 52916.96 88888.00 2020-11-20 08:57:35.412 325 15661.90 421.80 52917.00 88888.00 2020-11-20 08:57:35.912 325 15661.97 421.80 52917.00 88888.00 2020-11-20 08:57:36.412 325 15662.00 421.79 52916.98 88888.00 2020-11-20 08:57:36.912 325 15662.06 421.75 52916.92 88888.00 2020-11-20 08:57:37.412 325 15662.00 421.80 52916.88 88888.00 2020-11-20 08:57:38.412 325 15662.01 421.83 52916.88 88888.00 2020-11-20 08:57:38.912 325 15661.97 421.81 52916.88 88888.00 2020-11-20 08:57:39.412 325 15661.97 421.80 52916.93 88888.00 2020-11-20 08:57:39.912 325 15661.99 421.78 52916.90 88888.00 2020-11-20 08:57:40.412 325 15661.94 421.78 52916.80 88888.00 2020-11-20 08:57:40.912 325 15661.95 421.81 52916.87 88888.00 2020-11-20 08:57:41.412 325 15661.92 421.80 52916.79 88888.00 2020-11-20 08:57:41.912 325 15661.92 421.77 52916.78 88888.00 2020-11-20 08:57:42.412 325 15661.90 421.77 52916.79 88888.00 2020-11-20 08:57:42.912 325 15661.91 421.76 52916.78 88888.00 2020-11-20 08:57:43.412 325 15661.84 421.77 52916.70 88888.00 2020-11-20 08:57:43.912 325 15661.88 421.75 52916.66 88888.00 2020-11-20 08:57:44.412 325 15661.93 421.72 52916.69 88888.00 2020-11-20 08:57:44.912 325 15661.86 421.73 52916.72 88888.00 2020-11-20 08:57:45.412 325 15661.92 421.75 52916.77 88888.00 2020-11-20 08:57:45.912 325 15661.84 421.71 52916.70 88888.00 2020-11-20 08:57:46.412 325 15661.86 421.70 52916.74 88888.00 2020-11-20 08:57:46.912 325 15661.88 421.71 52916.70 88888.00 2020-11-20 08:57:47.412 325 15661.86 421.67 52916.66 88888.00 2020-11-20 08:57:47.912 325 15661.81 421.66 52916.64 88888.00 2020-11-20 08:57:48.413 325 15661.83 421.69 52916.70 88888.00 2020-11-20 08:57:48.913 325 15661.81 421.69 52916.70 88888.00 2020-11-20 08:57:49.413 325 15661.77 421.70 52916.65 88888.00 2020-11-20 08:57:49.913 325 15661.72 421.67 52916.68 88888.00 2020-11-20 08:57:50.413 325 15661.67 421.68 52916.67 88888.00 2020-11-20 08:57:50.913 325 15661.67 421.70 52916.74 88888.00 2020-11-20 08:57:51.413 325 15661.66 421.69 52916.72 88888.00 2020-11-20 08:57:51.913 325 15661.64 421.64 52916.78 88888.00 2020-11-20 08:57:52.413 325 15661.65 421.62 52916.81 88888.00 2020-11-20 08:57:52.913 325 15661.64 421.63 52916.83 88888.00 2020-11-20 08:57:53.413 325 15661.56 421.63 52916.83 88888.00 2020-11-20 08:57:53.913 325 15661.52 421.63 52916.84 88888.00 2020-11-20 08:57:54.413 325 15661.47 421.62 52916.84 88888.00 2020-11-20 08:57:54.913 325 15661.43 421.62 52916.82 88888.00 2020-11-20 08:57:55.413 325 15661.43 421.63 52916.77 88888.00 2020-11-20 08:57:55.913 325 15661.45 421.61 52916.74 88888.00 2020-11-20 08:57:56.413 325 15661.39 421.59 52916.62 88888.00 2020-11-20 08:57:56.913 325 15661.33 421.59 52916.62 88888.00 2020-11-20 08:57:57.413 325 15661.30 421.62 52916.62 88888.00 2020-11-20 08:57:57.913 325 15661.29 421.61 52916.62 88888.00 2020-11-20 08:57:58.413 325 15661.28 421.61 52916.62 88888.00 2020-11-20 08:57:58.913 325 15661.19 421.61 52916.63 88888.00 2020-11-20 08:57:59.413 325 15661.17 421.62 52916.64 88888.00 2020-11-20 08:57:59.913 325 15661.15 421.62 52916.61 88888.00 2020-11-20 08:58:00.413 325 15661.13 421.61 52916.57 88888.00 2020-11-20 08:58:00.913 325 15661.10 421.57 52916.69 88888.00 2020-11-20 08:58:01.413 325 15661.09 421.61 52916.67 88888.00 2020-11-20 08:58:01.913 325 15661.15 421.60 52916.67 88888.00 2020-11-20 08:58:02.413 325 15661.19 421.54 52916.69 88888.00 2020-11-20 08:58:02.913 325 15661.11 421.59 52916.67 88888.00 2020-11-20 08:58:03.413 325 15661.10 421.60 52916.59 88888.00 2020-11-20 08:58:03.913 325 15661.10 421.57 52916.64 88888.00 2020-11-20 08:58:04.413 325 15661.10 421.55 52916.54 88888.00 2020-11-20 08:58:04.913 325 15661.17 421.55 52916.47 88888.00 2020-11-20 08:58:05.413 325 15661.16 421.54 52916.57 88888.00 2020-11-20 08:58:05.913 325 15661.08 421.51 52916.52 88888.00 2020-11-20 08:58:06.413 325 15661.10 421.52 52916.52 88888.00 2020-11-20 08:58:06.913 325 15661.10 421.52 52916.53 88888.00 2020-11-20 08:58:07.413 325 15661.10 421.49 52916.59 88888.00 2020-11-20 08:58:07.913 325 15661.13 421.47 52916.57 88888.00 2020-11-20 08:58:08.413 325 15661.13 421.46 52916.52 88888.00 2020-11-20 08:58:08.913 325 15661.11 421.45 52916.44 88888.00 2020-11-20 08:58:09.413 325 15661.15 421.46 52916.43 88888.00 2020-11-20 08:58:09.913 325 15661.12 421.47 52916.37 88888.00 2020-11-20 08:58:10.413 325 15661.08 421.46 52916.38 88888.00 2020-11-20 08:58:10.913 325 15661.06 421.45 52916.40 88888.00 2020-11-20 08:58:11.413 325 15661.09 421.46 52916.38 88888.00 2020-11-20 08:58:11.913 325 15661.13 421.43 52916.30 88888.00 2020-11-20 08:58:12.413 325 15661.10 421.45 52916.23 88888.00 2020-11-20 08:58:12.913 325 15661.07 421.47 52916.28 88888.00 2020-11-20 08:58:13.413 325 15661.09 421.45 52916.29 88888.00 2020-11-20 08:58:13.913 325 15661.17 421.49 52916.29 88888.00 2020-11-20 08:58:14.413 325 15661.13 421.46 52916.33 88888.00 2020-11-20 08:58:14.913 325 15661.12 421.44 52916.30 88888.00 2020-11-20 08:58:15.413 325 15661.12 421.40 52916.27 88888.00 2020-11-20 08:58:15.913 325 15661.08 421.40 52916.24 88888.00 2020-11-20 08:58:16.413 325 15661.08 421.41 52916.27 88888.00 2020-11-20 08:58:16.913 325 15661.07 421.42 52916.24 88888.00 2020-11-20 08:58:17.413 325 15661.09 421.46 52916.18 88888.00 2020-11-20 08:58:17.913 325 15661.03 421.46 52916.16 88888.00 2020-11-20 08:58:18.413 325 15661.01 421.47 52916.22 88888.00 2020-11-20 08:58:18.913 325 15661.06 421.47 52916.27 88888.00 2020-11-20 08:58:19.913 325 15661.07 421.45 52916.20 88888.00 2020-11-20 08:58:20.413 325 15661.02 421.46 52916.16 88888.00 2020-11-20 08:58:20.913 325 15661.00 421.46 52916.17 88888.00 2020-11-20 08:58:21.413 325 15661.02 421.45 52916.19 88888.00 2020-11-20 08:58:21.913 325 15661.00 421.45 52916.19 88888.00 2020-11-20 08:58:22.413 325 15660.99 421.44 52916.23 88888.00 2020-11-20 08:58:22.913 325 15660.99 421.47 52916.22 88888.00 2020-11-20 08:58:23.413 325 15660.94 421.46 52916.10 88888.00 2020-11-20 08:58:23.913 325 15660.93 421.46 52916.12 88888.00 2020-11-20 08:58:24.413 325 15660.88 421.43 52916.10 88888.00 2020-11-20 08:58:24.913 325 15660.82 421.38 52916.18 88888.00 2020-11-20 08:58:25.413 325 15660.83 421.38 52916.19 88888.00 2020-11-20 08:58:25.913 325 15660.73 421.41 52916.13 88888.00 2020-11-20 08:58:26.413 325 15660.66 421.41 52916.15 88888.00 2020-11-20 08:58:26.913 325 15660.66 421.41 52916.12 88888.00 2020-11-20 08:58:27.413 325 15660.63 421.41 52916.12 88888.00 2020-11-20 08:58:27.913 325 15660.63 421.40 52916.13 88888.00 2020-11-20 08:58:28.413 325 15660.62 421.42 52916.09 88888.00 2020-11-20 08:58:28.913 325 15660.59 421.41 52916.07 88888.00 2020-11-20 08:58:29.413 325 15660.59 421.40 52916.06 88888.00 2020-11-20 08:58:29.913 325 15660.50 421.41 52916.06 88888.00 2020-11-20 08:58:30.413 325 15660.49 421.38 52916.06 88888.00 2020-11-20 08:58:30.913 325 15660.48 421.40 52916.04 88888.00 2020-11-20 08:58:31.413 325 15660.41 421.40 52916.02 88888.00 2020-11-20 08:58:31.913 325 15660.46 421.37 52915.97 88888.00 2020-11-20 08:58:32.413 325 15660.43 421.38 52915.91 88888.00 2020-11-20 08:58:32.913 325 15660.45 421.42 52915.89 88888.00 2020-11-20 08:58:33.413 325 15660.40 421.41 52915.85 88888.00 2020-11-20 08:58:33.913 325 15660.34 421.43 52915.82 88888.00 2020-11-20 08:58:34.413 325 15660.34 421.42 52915.81 88888.00 2020-11-20 08:58:34.913 325 15660.34 421.43 52915.84 88888.00 2020-11-20 08:58:35.413 325 15660.30 421.43 52915.89 88888.00 2020-11-20 08:58:35.913 325 15660.27 421.44 52915.91 88888.00 2020-11-20 08:58:36.413 325 15660.19 421.42 52915.95 88888.00 2020-11-20 08:58:36.913 325 15660.14 421.40 52915.89 88888.00 2020-11-20 08:58:37.913 325 15660.11 421.37 52915.83 88888.00 2020-11-20 08:58:38.413 325 15660.09 421.35 52915.78 88888.00 2020-11-20 08:58:38.913 325 15660.08 421.37 52915.77 88888.00 2020-11-20 08:58:39.413 325 15660.04 421.41 52915.73 88888.00 2020-11-20 08:58:39.913 325 15660.04 421.41 52915.67 88888.00 2020-11-20 08:58:40.413 325 15660.02 421.41 52915.65 88888.00 2020-11-20 08:58:40.913 325 15660.00 421.43 52915.64 88888.00 2020-11-20 08:58:41.413 325 15659.93 421.45 52915.70 88888.00 2020-11-20 08:58:41.913 325 15659.94 421.44 52915.78 88888.00 2020-11-20 08:58:42.413 325 15659.98 421.44 52915.69 88888.00 2020-11-20 08:58:42.913 325 15659.94 421.49 52915.66 88888.00 2020-11-20 08:58:43.413 325 15659.94 421.53 52915.69 88888.00 2020-11-20 08:58:43.913 325 15659.94 421.51 52915.65 88888.00 2020-11-20 08:58:44.413 325 15659.90 421.47 52915.59 88888.00 2020-11-20 08:58:44.913 325 15659.84 421.45 52915.57 88888.00 2020-11-20 08:58:45.413 325 15659.82 421.45 52915.60 88888.00 2020-11-20 08:58:45.913 325 15659.74 421.45 52915.58 88888.00 2020-11-20 08:58:46.413 325 15659.68 421.45 52915.55 88888.00 2020-11-20 08:58:46.913 325 15659.69 421.49 52915.51 88888.00 2020-11-20 08:58:47.413 325 15659.67 421.46 52915.51 88888.00 2020-11-20 08:58:47.913 325 15659.62 421.44 52915.51 88888.00 2020-11-20 08:58:48.413 325 15659.57 421.41 52915.55 88888.00 2020-11-20 08:58:48.913 325 15659.59 421.45 52915.57 88888.00 2020-11-20 08:58:49.413 325 15659.64 421.52 52915.59 88888.00 2020-11-20 08:58:49.913 325 15659.58 421.52 52915.53 88888.00 2020-11-20 08:58:50.413 325 15659.56 421.51 52915.56 88888.00 2020-11-20 08:58:50.913 325 15659.54 421.52 52915.57 88888.00 2020-11-20 08:58:51.413 325 15659.49 421.52 52915.56 88888.00 2020-11-20 08:58:51.913 325 15659.47 421.54 52915.55 88888.00 2020-11-20 08:58:52.413 325 15659.54 421.53 52915.49 88888.00 2020-11-20 08:58:52.913 325 15659.48 421.49 52915.47 88888.00 2020-11-20 08:58:53.413 325 15659.47 421.52 52915.40 88888.00 2020-11-20 08:58:53.913 325 15659.48 421.53 52915.38 88888.00 2020-11-20 08:58:54.413 325 15659.46 421.53 52915.46 88888.00 2020-11-20 08:58:54.913 325 15659.42 421.53 52915.39 88888.00 2020-11-20 08:58:55.413 325 15659.34 421.54 52915.32 88888.00 2020-11-20 08:58:55.913 325 15659.32 421.53 52915.35 88888.00 2020-11-20 08:58:56.413 325 15659.30 421.50 52915.38 88888.00 2020-11-20 08:58:56.913 325 15659.21 421.55 52915.41 88888.00 2020-11-20 08:58:57.413 325 15659.19 421.58 52915.41 88888.00 2020-11-20 08:58:57.913 325 15659.16 421.57 52915.40 88888.00 2020-11-20 08:58:58.413 325 15659.27 421.55 52915.39 88888.00 2020-11-20 08:58:58.913 325 15659.21 421.53 52915.30 88888.00 2020-11-20 08:58:59.413 325 15659.14 421.51 52915.26 88888.00 2020-11-20 08:58:59.913 325 15659.11 421.49 52915.25 88888.00 2020-11-20 08:59:00.413 325 15659.14 421.52 52915.27 88888.00 2020-11-20 08:59:00.913 325 15659.16 421.49 52915.29 88888.00 2020-11-20 08:59:01.413 325 15659.11 421.49 52915.24 88888.00 2020-11-20 08:59:01.913 325 15659.08 421.49 52915.22 88888.00 2020-11-20 08:59:02.413 325 15659.03 421.45 52915.23 88888.00 2020-11-20 08:59:02.913 325 15658.94 421.46 52915.15 88888.00 2020-11-20 08:59:03.413 325 15658.89 421.49 52915.19 88888.00 2020-11-20 08:59:03.913 325 15658.92 421.49 52915.27 88888.00 2020-11-20 08:59:04.413 325 15658.86 421.47 52915.24 88888.00 2020-11-20 08:59:04.913 325 15658.76 421.46 52915.19 88888.00 2020-11-20 08:59:05.413 325 15658.65 421.49 52915.17 88888.00 2020-11-20 08:59:05.913 325 15658.63 421.51 52915.09 88888.00 2020-11-20 08:59:06.413 325 15658.57 421.46 52915.01 88888.00 2020-11-20 08:59:06.913 325 15658.46 421.44 52914.96 88888.00 2020-11-20 08:59:07.413 325 15658.46 421.45 52914.96 88888.00 2020-11-20 08:59:07.913 325 15658.42 421.45 52915.02 88888.00 2020-11-20 08:59:08.413 325 15658.35 421.45 52915.03 88888.00 2020-11-20 08:59:08.913 325 15658.21 421.41 52914.97 88888.00 2020-11-20 08:59:09.413 325 15658.18 421.40 52914.95 88888.00 2020-11-20 08:59:09.913 325 15658.21 421.37 52914.98 88888.00 2020-11-20 08:59:10.413 325 15658.14 421.36 52915.03 88888.00 2020-11-20 08:59:11.413 325 15658.04 421.29 52914.98 88888.00 2020-11-20 08:59:11.913 325 15658.06 421.30 52914.97 88888.00 2020-11-20 08:59:12.413 325 15658.01 421.32 52914.98 88888.00 2020-11-20 08:59:12.913 325 15657.97 421.32 52914.89 88888.00 2020-11-20 08:59:13.413 325 15657.88 421.29 52914.88 88888.00 2020-11-20 08:59:13.913 325 15657.87 421.32 52914.82 88888.00 2020-11-20 08:59:14.413 325 15657.86 421.32 52914.66 88888.00 2020-11-20 08:59:14.913 325 15657.79 421.30 52914.66 88888.00 2020-11-20 08:59:15.413 325 15657.74 421.29 52914.62 88888.00 2020-11-20 08:59:15.913 325 15657.70 421.26 52914.59 88888.00 2020-11-20 08:59:16.413 325 15657.67 421.25 52914.57 88888.00 2020-11-20 08:59:16.913 325 15657.65 421.18 52914.55 88888.00 2020-11-20 08:59:17.413 325 15657.66 421.17 52914.56 88888.00 2020-11-20 08:59:17.913 325 15657.69 421.18 52914.57 88888.00 2020-11-20 08:59:18.413 325 15657.74 421.16 52914.56 88888.00 2020-11-20 08:59:18.913 325 15657.68 421.15 52914.50 88888.00 2020-11-20 08:59:19.413 325 15657.63 421.15 52914.42 88888.00 2020-11-20 08:59:19.913 325 15657.61 421.11 52914.40 88888.00 2020-11-20 08:59:20.413 325 15657.58 421.14 52914.40 88888.00 2020-11-20 08:59:21.413 325 15657.61 421.06 52914.39 88888.00 2020-11-20 08:59:21.913 325 15657.61 421.07 52914.35 88888.00 2020-11-20 08:59:22.413 325 15657.61 421.08 52914.30 88888.00 2020-11-20 08:59:22.913 325 15657.61 421.03 52914.29 88888.00 2020-11-20 08:59:23.413 325 15657.63 421.01 52914.23 88888.00 2020-11-20 08:59:23.913 325 15657.61 420.97 52914.15 88888.00 2020-11-20 08:59:24.413 325 15657.57 420.95 52914.04 88888.00 2020-11-20 08:59:24.913 325 15657.60 421.00 52914.05 88888.00 2020-11-20 08:59:25.413 325 15657.66 420.93 52914.08 88888.00 2020-11-20 08:59:25.913 325 15657.69 420.91 52914.14 88888.00 2020-11-20 08:59:26.413 325 15657.66 420.89 52914.12 88888.00 2020-11-20 08:59:26.913 325 15657.58 420.85 52914.04 88888.00 2020-11-20 08:59:27.413 325 15657.57 420.80 52914.00 88888.00 2020-11-20 08:59:27.913 325 15657.60 420.77 52913.98 88888.00 2020-11-20 08:59:28.413 325 15657.63 420.77 52913.96 88888.00 2020-11-20 08:59:28.913 325 15657.58 420.80 52913.90 88888.00 2020-11-20 08:59:29.413 325 15657.66 420.80 52913.82 88888.00 2020-11-20 08:59:29.913 325 15657.74 420.80 52913.86 88888.00 2020-11-20 08:59:30.413 325 15657.70 420.78 52913.82 88888.00 2020-11-20 08:59:30.913 325 15657.70 420.80 52913.79 88888.00 2020-11-20 08:59:31.413 325 15657.78 420.77 52913.79 88888.00 2020-11-20 08:59:31.913 325 15657.83 420.77 52913.79 88888.00 2020-11-20 08:59:32.413 325 15657.78 420.76 52913.78 88888.00 2020-11-20 08:59:32.913 325 15657.84 420.75 52913.69 88888.00 2020-11-20 08:59:33.413 325 15657.86 420.78 52913.68 88888.00 2020-11-20 08:59:33.913 325 15657.87 420.78 52913.70 88888.00 2020-11-20 08:59:34.413 325 15657.88 420.78 52913.64 88888.00 2020-11-20 08:59:34.913 325 15657.95 420.75 52913.62 88888.00 2020-11-20 08:59:35.413 325 15657.96 420.75 52913.60 88888.00 2020-11-20 08:59:35.913 325 15657.97 420.77 52913.50 88888.00 2020-11-20 08:59:36.413 325 15658.02 420.77 52913.42 88888.00 2020-11-20 08:59:36.913 325 15658.06 420.77 52913.45 88888.00 2020-11-20 08:59:37.413 325 15658.03 420.77 52913.44 88888.00 2020-11-20 08:59:37.913 325 15658.00 420.80 52913.34 88888.00 2020-11-20 08:59:38.413 325 15658.01 420.83 52913.29 88888.00 2020-11-20 08:59:38.913 325 15658.02 420.86 52913.34 88888.00 2020-11-20 08:59:39.413 325 15658.04 420.84 52913.35 88888.00 2020-11-20 08:59:39.913 325 15658.11 420.86 52913.34 88888.00 2020-11-20 08:59:40.413 325 15658.06 420.86 52913.31 88888.00 2020-11-20 08:59:40.913 325 15658.10 420.83 52913.38 88888.00 2020-11-20 08:59:41.413 325 15658.15 420.88 52913.35 88888.00 2020-11-20 08:59:41.913 325 15658.15 420.85 52913.26 88888.00 2020-11-20 08:59:42.913 325 15658.19 420.92 52913.25 88888.00 2020-11-20 08:59:43.413 325 15658.21 420.94 52913.26 88888.00 2020-11-20 08:59:43.913 325 15658.22 420.93 52913.21 88888.00 2020-11-20 08:59:44.413 325 15658.24 420.92 52913.16 88888.00 2020-11-20 08:59:44.913 325 15658.30 420.92 52913.11 88888.00 2020-11-20 08:59:45.413 325 15658.30 420.91 52913.08 88888.00 2020-11-20 08:59:45.913 325 15658.35 420.90 52913.11 88888.00 2020-11-20 08:59:46.413 325 15658.38 420.91 52913.11 88888.00 2020-11-20 08:59:46.913 325 15658.39 420.93 52913.10 88888.00 2020-11-20 08:59:47.413 325 15658.37 420.94 52913.13 88888.00 2020-11-20 08:59:47.913 325 15658.36 421.00 52913.11 88888.00 2020-11-20 08:59:48.413 325 15658.38 421.01 52913.09 88888.00 2020-11-20 08:59:48.913 325 15658.38 420.99 52913.07 88888.00 2020-11-20 08:59:49.413 325 15658.36 420.95 52913.03 88888.00 2020-11-20 08:59:49.913 325 15658.38 420.97 52912.95 88888.00 2020-11-20 08:59:50.413 325 15658.37 420.99 52912.94 88888.00 2020-11-20 08:59:50.913 325 15658.46 420.95 52912.96 88888.00 2020-11-20 08:59:51.413 325 15658.48 420.98 52912.95 88888.00 2020-11-20 08:59:51.913 325 15658.46 420.97 52912.93 88888.00 2020-11-20 08:59:52.413 325 15658.47 421.01 52912.93 88888.00 2020-11-20 08:59:52.913 325 15658.51 421.00 52912.95 88888.00 2020-11-20 08:59:53.413 325 15658.57 420.94 52912.95 88888.00 2020-11-20 08:59:53.913 325 15658.57 420.90 52912.91 88888.00 2020-11-20 08:59:54.413 325 15658.54 420.92 52912.95 88888.00 2020-11-20 08:59:54.913 325 15658.59 420.97 52912.99 88888.00 2020-11-20 08:59:55.413 325 15658.63 421.00 52913.02 88888.00 2020-11-20 08:59:55.913 325 15658.64 420.99 52912.98 88888.00 2020-11-20 08:59:56.413 325 15658.65 420.95 52913.02 88888.00 2020-11-20 08:59:56.913 325 15658.59 420.94 52913.03 88888.00 2020-11-20 08:59:57.413 325 15658.60 420.98 52913.05 88888.00 2020-11-20 08:59:57.913 325 15658.56 421.00 52913.00 88888.00 2020-11-20 08:59:58.413 325 15658.53 420.99 52912.99 88888.00 2020-11-20 08:59:58.913 325 15658.50 420.97 52912.94 88888.00 2020-11-20 08:59:59.413 325 15658.49 420.98 52912.95 88888.00 2020-11-20 08:59:59.913 325 15658.46 420.99 52912.91 88888.00 2020-11-20 09:00:00.413 325 15658.45 421.01 52912.88 88888.00 2020-11-20 09:00:00.913 325 15658.47 421.03 52912.93 88888.00 2020-11-20 09:00:01.413 325 15658.45 421.02 52913.00 88888.00 2020-11-20 09:00:01.913 325 15658.40 420.99 52913.09 88888.00 2020-11-20 09:00:02.413 325 15658.39 420.98 52913.07 88888.00 2020-11-20 09:00:02.913 325 15658.36 420.95 52913.03 88888.00 2020-11-20 09:00:03.413 325 15658.32 420.98 52912.99 88888.00 2020-11-20 09:00:03.913 325 15658.23 420.99 52913.07 88888.00 2020-11-20 09:00:04.413 325 15658.19 421.00 52913.05 88888.00 2020-11-20 09:00:04.913 325 15658.21 420.99 52913.04 88888.00 2020-11-20 09:00:05.413 325 15658.15 421.00 52913.07 88888.00 2020-11-20 09:00:05.913 325 15658.13 421.03 52913.09 88888.00 2020-11-20 09:00:06.413 325 15658.13 421.03 52913.04 88888.00 2020-11-20 09:00:06.913 325 15658.11 421.02 52913.02 88888.00 2020-11-20 09:00:07.413 325 15658.06 421.02 52913.05 88888.00 2020-11-20 09:00:07.913 325 15658.01 421.03 52913.03 88888.00 2020-11-20 09:00:08.413 325 15657.95 421.01 52913.01 88888.00 2020-11-20 09:00:08.913 325 15657.88 421.01 52913.03 88888.00 2020-11-20 09:00:09.413 325 15657.86 421.04 52913.04 88888.00 2020-11-20 09:00:09.913 325 15657.79 421.06 52913.06 88888.00 2020-11-20 09:00:10.413 325 15657.75 421.04 52913.03 88888.00 2020-11-20 09:00:10.913 325 15657.73 421.07 52913.04 88888.00 2020-11-20 09:00:11.413 325 15657.76 421.02 52913.03 88888.00 2020-11-20 09:00:11.913 325 15657.73 421.01 52913.01 88888.00 2020-11-20 09:00:12.413 325 15657.70 421.00 52912.95 88888.00 2020-11-20 09:00:12.913 325 15657.65 420.95 52912.94 88888.00 2020-11-20 09:00:13.413 325 15657.67 420.92 52913.00 88888.00 2020-11-20 09:00:13.913 325 15657.64 420.91 52912.96 88888.00 2020-11-20 09:00:14.413 325 15657.59 420.92 52912.94 88888.00 2020-11-20 09:00:14.913 325 15657.58 420.90 52912.99 88888.00 2020-11-20 09:00:15.413 325 15657.56 420.94 52913.00 88888.00 2020-11-20 09:00:15.913 325 15657.48 420.92 52913.02 88888.00 2020-11-20 09:00:16.413 325 15657.43 420.93 52913.03 88888.00 2020-11-20 09:00:16.913 325 15657.45 420.93 52913.00 88888.00 2020-11-20 09:00:17.413 325 15657.42 420.94 52913.02 88888.00 2020-11-20 09:00:17.913 325 15657.39 420.97 52912.95 88888.00 2020-11-20 09:00:18.413 325 15657.38 420.94 52912.90 88888.00 2020-11-20 09:00:18.913 325 15657.36 420.93 52912.87 88888.00 2020-11-20 09:00:19.413 325 15657.32 420.93 52912.85 88888.00 2020-11-20 09:00:19.913 325 15657.31 420.94 52912.81 88888.00 2020-11-20 09:00:20.413 325 15657.36 420.94 52912.82 88888.00 2020-11-20 09:00:20.913 325 15657.30 420.99 52912.77 88888.00 2020-11-20 09:00:21.413 325 15657.31 421.00 52912.76 88888.00 2020-11-20 09:00:21.913 325 15657.28 421.03 52912.69 88888.00 2020-11-20 09:00:22.413 325 15657.28 421.01 52912.69 88888.00 2020-11-20 09:00:22.913 325 15657.30 420.99 52912.64 88888.00 2020-11-20 09:00:23.413 325 15657.29 420.97 52912.69 88888.00 2020-11-20 09:00:24.413 325 15657.33 420.99 52912.67 88888.00 2020-11-20 09:00:24.913 325 15657.41 421.00 52912.62 88888.00 2020-11-20 09:00:25.413 325 15657.42 420.99 52912.58 88888.00 2020-11-20 09:00:25.913 325 15657.47 421.01 52912.49 88888.00 2020-11-20 09:00:26.413 325 15657.47 421.01 52912.48 88888.00 2020-11-20 09:00:26.913 325 15657.47 420.99 52912.44 88888.00 2020-11-20 09:00:27.413 325 15657.50 420.97 52912.42 88888.00 2020-11-20 09:00:27.913 325 15657.52 421.00 52912.34 88888.00 2020-11-20 09:00:28.413 325 15657.55 421.02 52912.28 88888.00 2020-11-20 09:00:28.913 325 15657.54 421.04 52912.21 88888.00 2020-11-20 09:00:29.413 325 15657.51 421.08 52912.20 88888.00 2020-11-20 09:00:29.913 325 15657.51 421.09 52912.19 88888.00 2020-11-20 09:00:30.413 325 15657.49 421.08 52912.17 88888.00 2020-11-20 09:00:30.913 325 15657.50 421.08 52912.13 88888.00 2020-11-20 09:00:31.413 325 15657.46 421.10 52912.10 88888.00 2020-11-20 09:00:31.913 325 15657.43 421.08 52912.10 88888.00 2020-11-20 09:00:32.413 325 15657.36 421.08 52912.09 88888.00 2020-11-20 09:00:32.913 325 15657.38 421.07 52912.07 88888.00 2020-11-20 09:00:33.413 325 15657.34 421.07 52912.00 88888.00 2020-11-20 09:00:33.913 325 15657.32 421.04 52911.98 88888.00 2020-11-20 09:00:34.413 325 15657.32 421.06 52911.98 88888.00 2020-11-20 09:00:34.913 325 15657.32 421.08 52911.95 88888.00 2020-11-20 09:00:35.413 325 15657.23 421.07 52911.94 88888.00 2020-11-20 09:00:35.913 325 15657.15 421.03 52911.87 88888.00 2020-11-20 09:00:36.413 325 15657.15 421.02 52911.86 88888.00 2020-11-20 09:00:36.913 325 15657.13 421.04 52911.86 88888.00 2020-11-20 09:00:37.413 325 15657.12 421.04 52911.88 88888.00 2020-11-20 09:00:37.913 325 15657.06 421.04 52911.87 88888.00 2020-11-20 09:00:38.413 325 15657.00 421.04 52911.85 88888.00 2020-11-20 09:00:38.913 325 15656.93 421.00 52911.85 88888.00 2020-11-20 09:00:39.413 325 15656.91 421.00 52911.81 88888.00 2020-11-20 09:00:39.913 325 15656.83 421.01 52911.80 88888.00 2020-11-20 09:00:40.413 325 15656.77 421.01 52911.78 88888.00 2020-11-20 09:00:40.913 325 15656.72 420.98 52911.77 88888.00 2020-11-20 09:00:41.413 325 15656.70 420.97 52911.76 88888.00 2020-11-20 09:00:41.913 325 15656.61 420.97 52911.76 88888.00 2020-11-20 09:00:42.413 325 15656.60 420.99 52911.68 88888.00 2020-11-20 09:00:42.913 325 15656.60 420.98 52911.68 88888.00 2020-11-20 09:00:43.413 325 15656.55 420.95 52911.75 88888.00 2020-11-20 09:00:43.913 325 15656.50 420.94 52911.69 88888.00 2020-11-20 09:00:44.413 325 15656.48 420.90 52911.73 88888.00 2020-11-20 09:00:44.913 325 15656.42 420.94 52911.67 88888.00 2020-11-20 09:00:45.413 325 15656.38 421.00 52911.67 88888.00 2020-11-20 09:00:45.913 325 15656.32 420.95 52911.68 88888.00 2020-11-20 09:00:46.413 325 15656.29 420.91 52911.68 88888.00 2020-11-20 09:00:46.913 325 15656.31 420.92 52911.69 88888.00 2020-11-20 09:00:47.413 325 15656.28 420.90 52911.63 88888.00 2020-11-20 09:00:47.913 325 15656.32 420.88 52911.65 88888.00 2020-11-20 09:00:48.413 325 15656.30 420.88 52911.60 88888.00 2020-11-20 09:00:48.913 325 15656.27 420.81 52911.54 88888.00 2020-11-20 09:00:49.413 325 15656.22 420.75 52911.44 88888.00 2020-11-20 09:00:49.913 325 15656.29 420.74 52911.43 88888.00 2020-11-20 09:00:50.413 325 15656.36 420.74 52911.50 88888.00 2020-11-20 09:00:50.913 325 15656.29 420.68 52911.45 88888.00 2020-11-20 09:00:51.413 325 15656.33 420.63 52911.49 88888.00 2020-11-20 09:00:51.913 325 15656.29 420.62 52911.43 88888.00 2020-11-20 09:00:52.413 325 15656.25 420.59 52911.40 88888.00 2020-11-20 09:00:52.913 325 15656.23 420.58 52911.32 88888.00 2020-11-20 09:00:53.413 325 15656.22 420.59 52911.26 88888.00 2020-11-20 09:00:53.913 325 15656.19 420.56 52911.22 88888.00 2020-11-20 09:00:54.413 325 15656.22 420.54 52911.24 88888.00 2020-11-20 09:00:54.913 325 15656.20 420.54 52911.20 88888.00 2020-11-20 09:00:55.413 325 15656.16 420.55 52911.13 88888.00 2020-11-20 09:00:55.913 325 15656.19 420.54 52911.09 88888.00 2020-11-20 09:00:56.413 325 15656.15 420.56 52911.02 88888.00 2020-11-20 09:00:56.913 325 15656.13 420.58 52910.95 88888.00 2020-11-20 09:00:57.413 325 15656.13 420.52 52910.95 88888.00 2020-11-20 09:00:57.913 325 15656.12 420.48 52910.97 88888.00 2020-11-20 09:00:58.413 325 15656.10 420.45 52910.96 88888.00 2020-11-20 09:00:58.913 325 15656.13 420.37 52910.99 88888.00 2020-11-20 09:00:59.413 325 15656.19 420.34 52910.94 88888.00 2020-11-20 09:00:59.913 325 15656.19 420.38 52910.88 88888.00 2020-11-20 09:01:00.413 325 15656.13 420.38 52910.82 88888.00 2020-11-20 09:01:00.913 325 15656.14 420.37 52910.84 88888.00 2020-11-20 09:01:01.413 325 15656.09 420.32 52910.81 88888.00 2020-11-20 09:01:01.913 325 15656.07 420.33 52910.76 88888.00 2020-11-20 09:01:02.413 325 15656.04 420.31 52910.76 88888.00 2020-11-20 09:01:02.913 325 15656.02 420.29 52910.71 88888.00 2020-11-20 09:01:03.413 325 15656.04 420.31 52910.64 88888.00 2020-11-20 09:01:03.913 325 15656.05 420.31 52910.58 88888.00 2020-11-20 09:01:04.413 325 15656.09 420.28 52910.54 88888.00 2020-11-20 09:01:04.913 325 15656.04 420.25 52910.60 88888.00 2020-11-20 09:01:05.413 325 15656.06 420.28 52910.68 88888.00 2020-11-20 09:01:05.913 325 15656.06 420.29 52910.68 88888.00 2020-11-20 09:01:06.413 325 15656.05 420.28 52910.66 88888.00 2020-11-20 09:01:06.913 325 15656.06 420.26 52910.61 88888.00 2020-11-20 09:01:07.413 325 15656.10 420.23 52910.59 88888.00 2020-11-20 09:01:07.913 325 15656.13 420.21 52910.59 88888.00 2020-11-20 09:01:08.413 325 15656.18 420.19 52910.54 88888.00 2020-11-20 09:01:08.913 325 15656.21 420.17 52910.43 88888.00 2020-11-20 09:01:09.413 325 15656.22 420.20 52910.38 88888.00 2020-11-20 09:01:09.913 325 15656.25 420.20 52910.34 88888.00 2020-11-20 09:01:10.413 325 15656.27 420.22 52910.34 88888.00 2020-11-20 09:01:10.913 325 15656.28 420.19 52910.32 88888.00 2020-11-20 09:01:11.413 325 15656.34 420.14 52910.29 88888.00 2020-11-20 09:01:11.913 325 15656.39 420.17 52910.33 88888.00 2020-11-20 09:01:12.413 325 15656.40 420.19 52910.37 88888.00 2020-11-20 09:01:12.913 325 15656.40 420.16 52910.42 88888.00 2020-11-20 09:01:13.413 325 15656.40 420.20 52910.36 88888.00 2020-11-20 09:01:13.913 325 15656.42 420.17 52910.33 88888.00 2020-11-20 09:01:14.413 325 15656.40 420.13 52910.26 88888.00 2020-11-20 09:01:14.913 325 15656.40 420.12 52910.25 88888.00 2020-11-20 09:01:15.413 325 15656.46 420.19 52910.22 88888.00 2020-11-20 09:01:15.913 325 15656.45 420.20 52910.20 88888.00 2020-11-20 09:01:16.413 325 15656.45 420.21 52910.19 88888.00 2020-11-20 09:01:16.913 325 15656.45 420.23 52910.13 88888.00 2020-11-20 09:01:17.413 325 15656.52 420.20 52910.13 88888.00 2020-11-20 09:01:17.913 325 15656.56 420.17 52910.10 88888.00 2020-11-20 09:01:18.413 325 15656.57 420.17 52910.05 88888.00 2020-11-20 09:01:18.913 325 15656.60 420.24 52909.99 88888.00 2020-11-20 09:01:19.413 325 15656.63 420.21 52909.95 88888.00 2020-11-20 09:01:19.913 325 15656.69 420.20 52910.03 88888.00 2020-11-20 09:01:20.413 325 15656.74 420.21 52909.99 88888.00 2020-11-20 09:01:20.913 325 15656.76 420.21 52910.02 88888.00 2020-11-20 09:01:21.413 325 15656.81 420.22 52909.90 88888.00 2020-11-20 09:01:21.913 325 15656.86 420.23 52909.86 88888.00 2020-11-20 09:01:22.413 325 15656.93 420.24 52909.95 88888.00 2020-11-20 09:01:22.913 325 15656.94 420.28 52909.92 88888.00 2020-11-20 09:01:23.913 325 15656.99 420.38 52909.82 88888.00 2020-11-20 09:01:24.413 325 15657.01 420.39 52909.83 88888.00 2020-11-20 09:01:24.913 325 15657.03 420.36 52909.83 88888.00 2020-11-20 09:01:25.413 325 15657.08 420.34 52909.83 88888.00 2020-11-20 09:01:25.913 325 15657.09 420.45 52909.81 88888.00 2020-11-20 09:01:26.413 325 15657.09 420.43 52909.86 88888.00 2020-11-20 09:01:26.913 325 15657.06 420.41 52909.96 88888.00 2020-11-20 09:01:27.413 325 15657.03 420.43 52909.97 88888.00 2020-11-20 09:01:27.913 325 15657.02 420.47 52909.96 88888.00 2020-11-20 09:01:28.413 325 15656.99 420.46 52910.02 88888.00 2020-11-20 09:01:28.913 325 15656.97 420.45 52910.05 88888.00 2020-11-20 09:01:29.413 325 15657.01 420.46 52910.02 88888.00 2020-11-20 09:01:29.913 325 15657.00 420.48 52910.05 88888.00 2020-11-20 09:01:30.413 325 15657.04 420.47 52910.04 88888.00 2020-11-20 09:01:30.913 325 15657.04 420.46 52910.08 88888.00 2020-11-20 09:01:31.413 325 15657.00 420.46 52910.13 88888.00 2020-11-20 09:01:31.913 325 15657.03 420.49 52910.15 88888.00 2020-11-20 09:01:32.413 325 15657.06 420.51 52910.10 88888.00 2020-11-20 09:01:32.913 325 15657.03 420.50 52910.01 88888.00 2020-11-20 09:01:33.413 325 15657.06 420.54 52909.96 88888.00 2020-11-20 09:01:33.913 325 15657.11 420.58 52910.04 88888.00 2020-11-20 09:01:34.413 325 15657.10 420.55 52910.13 88888.00 2020-11-20 09:01:34.913 325 15657.06 420.54 52910.11 88888.00 2020-11-20 09:01:35.413 325 15657.03 420.57 52910.11 88888.00 2020-11-20 09:01:35.913 325 15657.01 420.66 52910.08 88888.00 2020-11-20 09:01:36.413 325 15657.00 420.64 52910.12 88888.00 2020-11-20 09:01:37.413 325 15656.90 420.67 52910.17 88888.00 2020-11-20 09:01:37.913 325 15656.87 420.72 52910.18 88888.00 2020-11-20 09:01:38.413 325 15656.82 420.73 52910.20 88888.00 2020-11-20 09:01:38.913 325 15656.81 420.74 52910.22 88888.00 2020-11-20 09:01:39.413 325 15656.81 420.71 52910.19 88888.00 2020-11-20 09:01:39.913 325 15656.84 420.73 52910.19 88888.00 2020-11-20 09:01:40.413 325 15656.78 420.72 52910.17 88888.00 2020-11-20 09:01:40.913 325 15656.72 420.72 52910.19 88888.00 2020-11-20 09:01:41.413 325 15656.67 420.73 52910.25 88888.00 2020-11-20 09:01:41.913 325 15656.63 420.75 52910.28 88888.00 2020-11-20 09:01:42.413 325 15656.58 420.76 52910.32 88888.00 2020-11-20 09:01:42.913 325 15656.54 420.76 52910.33 88888.00 2020-11-20 09:01:43.413 325 15656.55 420.81 52910.29 88888.00 2020-11-20 09:01:43.913 325 15656.52 420.80 52910.40 88888.00 2020-11-20 09:01:44.413 325 15656.46 420.82 52910.41 88888.00 2020-11-20 09:01:44.913 325 15656.39 420.83 52910.37 88888.00 2020-11-20 09:01:45.413 325 15656.38 420.83 52910.39 88888.00 2020-11-20 09:01:45.913 325 15656.33 420.83 52910.42 88888.00 2020-11-20 09:01:46.413 325 15656.37 420.83 52910.41 88888.00 2020-11-20 09:01:47.413 325 15656.40 420.80 52910.45 88888.00 2020-11-20 09:01:47.913 325 15656.40 420.81 52910.51 88888.00 2020-11-20 09:01:48.413 325 15656.37 420.85 52910.55 88888.00 2020-11-20 09:01:48.913 325 15656.33 420.85 52910.58 88888.00 2020-11-20 09:01:49.413 325 15656.34 420.82 52910.56 88888.00 2020-11-20 09:01:49.913 325 15656.37 420.78 52910.45 88888.00 2020-11-20 09:01:50.413 325 15656.39 420.77 52910.45 88888.00 2020-11-20 09:01:50.913 325 15656.40 420.80 52910.47 88888.00 2020-11-20 09:01:51.413 325 15656.42 420.75 52910.51 88888.00 2020-11-20 09:01:51.913 325 15656.38 420.76 52910.46 88888.00 2020-11-20 09:01:52.413 325 15656.38 420.80 52910.39 88888.00 2020-11-20 09:01:52.913 325 15656.34 420.81 52910.38 88888.00 2020-11-20 09:01:53.413 325 15656.32 420.89 52910.34 88888.00 2020-11-20 09:01:53.913 325 15656.32 420.86 52910.34 88888.00 2020-11-20 09:01:54.413 325 15656.34 420.86 52910.33 88888.00 2020-11-20 09:01:54.913 325 15656.34 420.89 52910.36 88888.00 2020-11-20 09:01:55.413 325 15656.36 420.89 52910.36 88888.00 2020-11-20 09:01:55.913 325 15656.34 420.89 52910.33 88888.00 2020-11-20 09:01:56.413 325 15656.33 420.88 52910.26 88888.00 2020-11-20 09:01:56.913 325 15656.32 420.90 52910.24 88888.00 2020-11-20 09:01:57.413 325 15656.36 420.92 52910.26 88888.00 2020-11-20 09:01:57.913 325 15656.37 420.91 52910.23 88888.00 2020-11-20 09:01:58.413 325 15656.34 420.91 52910.28 88888.00 2020-11-20 09:01:58.913 325 15656.31 420.92 52910.35 88888.00 2020-11-20 09:01:59.413 325 15656.33 420.91 52910.34 88888.00 2020-11-20 09:01:59.913 325 15656.36 420.92 52910.27 88888.00 2020-11-20 09:02:00.413 325 15656.36 420.90 52910.29 88888.00 2020-11-20 09:02:00.913 325 15656.36 420.88 52910.24 88888.00 2020-11-20 09:02:01.413 325 15656.39 420.86 52910.18 88888.00 2020-11-20 09:02:01.913 325 15656.42 420.88 52910.11 88888.00 2020-11-20 09:02:02.413 325 15656.43 420.90 52910.08 88888.00 2020-11-20 09:02:02.913 325 15656.37 420.89 52910.04 88888.00 2020-11-20 09:02:03.413 325 15656.37 420.90 52910.02 88888.00 2020-11-20 09:02:03.913 325 15656.39 420.93 52910.05 88888.00 2020-11-20 09:02:04.413 325 15656.39 420.93 52910.01 88888.00 2020-11-20 09:02:04.913 325 15656.40 420.91 52910.00 88888.00 2020-11-20 09:02:05.413 325 15656.45 420.92 52910.01 88888.00 2020-11-20 09:02:05.913 325 15656.46 420.97 52909.99 88888.00 2020-11-20 09:02:06.413 325 15656.43 420.97 52910.00 88888.00 2020-11-20 09:02:06.913 325 15656.51 420.95 52909.94 88888.00 2020-11-20 09:02:07.413 325 15656.54 420.99 52909.96 88888.00 2020-11-20 09:02:07.913 325 15656.57 420.98 52909.90 88888.00 2020-11-20 09:02:08.413 325 15656.61 421.00 52909.84 88888.00 2020-11-20 09:02:08.913 325 15656.67 421.01 52909.78 88888.00 2020-11-20 09:02:09.413 325 15656.66 421.00 52909.82 88888.00 2020-11-20 09:02:09.913 325 15656.69 421.00 52909.84 88888.00 2020-11-20 09:02:10.404 325 15656.75 420.99 52909.86 88888.00 2020-11-20 09:02:10.904 325 15656.83 420.97 52909.87 88888.00 2020-11-20 09:02:11.404 325 15656.90 420.99 52909.82 88888.00 2020-11-20 09:02:11.904 325 15657.00 420.97 52909.84 88888.00 2020-11-20 09:02:12.404 325 15657.00 420.95 52909.83 88888.00 2020-11-20 09:02:12.904 325 15656.99 420.95 52909.84 88888.00 2020-11-20 09:02:13.404 325 15657.04 420.98 52909.79 88888.00 2020-11-20 09:02:13.904 325 15657.12 421.03 52909.80 88888.00 2020-11-20 09:02:14.404 325 15657.18 421.06 52909.82 88888.00 2020-11-20 09:02:14.904 325 15657.23 421.08 52909.81 88888.00 2020-11-20 09:02:15.404 325 15657.24 421.08 52909.76 88888.00 2020-11-20 09:02:15.904 325 15657.28 421.06 52909.73 88888.00 2020-11-20 09:02:16.404 325 15657.28 421.08 52909.68 88888.00 2020-11-20 09:02:16.904 325 15657.28 421.09 52909.78 88888.00 2020-11-20 09:02:17.404 325 15657.28 421.09 52909.77 88888.00 2020-11-20 09:02:17.904 325 15657.36 421.08 52909.77 88888.00 2020-11-20 09:02:18.404 325 15657.34 421.07 52909.75 88888.00 2020-11-20 09:02:18.904 325 15657.34 421.04 52909.73 88888.00 2020-11-20 09:02:19.404 325 15657.45 421.02 52909.78 88888.00 2020-11-20 09:02:19.904 325 15657.48 421.01 52909.83 88888.00 2020-11-20 09:02:20.404 325 15657.48 421.01 52909.80 88888.00 2020-11-20 09:02:20.904 325 15657.50 421.04 52909.77 88888.00 2020-11-20 09:02:21.404 325 15657.51 421.03 52909.76 88888.00 2020-11-20 09:02:21.904 325 15657.55 421.03 52909.65 88888.00 2020-11-20 09:02:22.404 325 15657.58 421.04 52909.64 88888.00 2020-11-20 09:02:22.904 325 15657.69 421.02 52909.72 88888.00 2020-11-20 09:02:23.404 325 15657.68 421.00 52909.76 88888.00 2020-11-20 09:02:23.904 325 15657.72 421.06 52909.76 88888.00 2020-11-20 09:02:24.404 325 15657.72 421.08 52909.75 88888.00 2020-11-20 09:02:24.904 325 15657.77 421.06 52909.78 88888.00 2020-11-20 09:02:25.404 325 15657.81 421.02 52909.78 88888.00 2020-11-20 09:02:25.904 325 15657.77 421.03 52909.81 88888.00 2020-11-20 09:02:26.404 325 15657.79 421.06 52909.80 88888.00 2020-11-20 09:02:26.904 325 15657.81 421.06 52909.76 88888.00 2020-11-20 09:02:27.404 325 15657.84 421.07 52909.84 88888.00 2020-11-20 09:02:27.904 325 15657.88 421.08 52909.91 88888.00 2020-11-20 09:02:28.904 325 15657.94 421.14 52909.79 88888.00 2020-11-20 09:02:29.404 325 15657.94 421.08 52909.83 88888.00 2020-11-20 09:02:29.904 325 15657.95 421.07 52909.81 88888.00 2020-11-20 09:02:30.404 325 15657.97 421.07 52909.87 88888.00 2020-11-20 09:02:30.904 325 15658.01 421.06 52909.91 88888.00 2020-11-20 09:02:31.404 325 15658.05 421.08 52909.95 88888.00 2020-11-20 09:02:31.904 325 15658.04 421.11 52909.94 88888.00 2020-11-20 09:02:32.404 325 15658.04 421.12 52909.88 88888.00 2020-11-20 09:02:32.904 325 15658.14 421.08 52909.87 88888.00 2020-11-20 09:02:33.404 325 15658.22 421.04 52909.90 88888.00 2020-11-20 09:02:33.904 325 15658.22 421.06 52909.92 88888.00 2020-11-20 09:02:34.404 325 15658.21 421.07 52909.94 88888.00 2020-11-20 09:02:34.904 325 15658.26 421.08 52909.99 88888.00 2020-11-20 09:02:35.404 325 15658.31 421.08 52909.96 88888.00 2020-11-20 09:02:35.904 325 15658.37 421.08 52909.99 88888.00 2020-11-20 09:02:36.904 325 15658.46 421.06 52909.94 88888.00 2020-11-20 09:02:37.404 325 15658.53 421.01 52910.01 88888.00 2020-11-20 09:02:37.904 325 15658.58 421.01 52910.08 88888.00 2020-11-20 09:02:38.404 325 15658.66 420.99 52910.04 88888.00 2020-11-20 09:02:38.904 325 15658.69 421.01 52910.02 88888.00 2020-11-20 09:02:39.404 325 15658.75 421.04 52910.02 88888.00 2020-11-20 09:02:39.904 325 15658.78 421.06 52910.00 88888.00 2020-11-20 09:02:40.404 325 15658.81 421.04 52910.08 88888.00 2020-11-20 09:02:40.904 325 15658.84 421.06 52910.15 88888.00 2020-11-20 09:02:41.404 325 15658.86 421.06 52910.11 88888.00 2020-11-20 09:02:41.904 325 15658.86 421.00 52910.10 88888.00 2020-11-20 09:02:42.404 325 15658.81 421.01 52910.10 88888.00 2020-11-20 09:02:42.904 325 15658.81 421.00 52910.10 88888.00 2020-11-20 09:02:43.404 325 15658.92 420.99 52910.06 88888.00 2020-11-20 09:02:43.904 325 15658.94 421.02 52910.15 88888.00 2020-11-20 09:02:44.404 325 15658.94 421.04 52910.15 88888.00 2020-11-20 09:02:44.904 325 15658.94 421.02 52910.17 88888.00 2020-11-20 09:02:45.404 325 15658.94 421.01 52910.19 88888.00 2020-11-20 09:02:45.904 325 15658.95 421.01 52910.23 88888.00 2020-11-20 09:02:46.404 325 15659.00 421.00 52910.27 88888.00 2020-11-20 09:02:46.904 325 15659.03 421.00 52910.29 88888.00 2020-11-20 09:02:47.404 325 15659.03 420.99 52910.33 88888.00 2020-11-20 09:02:47.904 325 15659.04 420.97 52910.35 88888.00 2020-11-20 09:02:48.404 325 15659.09 420.97 52910.34 88888.00 2020-11-20 09:02:48.904 325 15659.07 420.98 52910.38 88888.00 2020-11-20 09:02:49.404 325 15659.04 420.99 52910.38 88888.00 2020-11-20 09:02:49.904 325 15659.07 421.00 52910.35 88888.00 2020-11-20 09:02:50.404 325 15659.05 421.00 52910.38 88888.00 2020-11-20 09:02:50.904 325 15659.10 421.01 52910.41 88888.00 2020-11-20 09:02:51.404 325 15659.05 421.01 52910.45 88888.00 2020-11-20 09:02:51.904 325 15659.00 421.01 52910.46 88888.00 2020-11-20 09:02:52.404 325 15659.01 421.03 52910.37 88888.00 2020-11-20 09:02:52.904 325 15658.96 420.99 52910.41 88888.00 2020-11-20 09:02:53.404 325 15659.00 420.97 52910.45 88888.00 2020-11-20 09:02:53.904 325 15658.90 420.94 52910.42 88888.00 2020-11-20 09:02:54.404 325 15658.91 420.97 52910.39 88888.00 2020-11-20 09:02:54.904 325 15658.89 420.99 52910.40 88888.00 2020-11-20 09:02:55.404 325 15658.82 420.95 52910.45 88888.00 2020-11-20 09:02:55.904 325 15658.77 420.95 52910.43 88888.00 2020-11-20 09:02:56.404 325 15658.73 420.95 52910.44 88888.00 2020-11-20 09:02:56.904 325 15658.67 420.97 52910.42 88888.00 2020-11-20 09:02:57.404 325 15658.68 420.94 52910.44 88888.00 2020-11-20 09:02:57.904 325 15658.75 420.93 52910.47 88888.00 2020-11-20 09:02:58.404 325 15658.77 420.92 52910.51 88888.00 2020-11-20 09:02:58.904 325 15658.76 420.91 52910.51 88888.00 2020-11-20 09:02:59.404 325 15658.77 420.90 52910.52 88888.00 2020-11-20 09:03:00.404 325 15658.73 420.86 52910.46 88888.00 2020-11-20 09:03:00.904 325 15658.72 420.88 52910.51 88888.00 2020-11-20 09:03:01.404 325 15658.73 420.85 52910.53 88888.00 2020-11-20 09:03:01.904 325 15658.74 420.89 52910.49 88888.00 2020-11-20 09:03:02.404 325 15658.75 420.92 52910.48 88888.00 2020-11-20 09:03:02.904 325 15658.67 420.89 52910.51 88888.00 2020-11-20 09:03:03.404 325 15658.64 420.86 52910.52 88888.00 2020-11-20 09:03:03.904 325 15658.65 420.85 52910.48 88888.00 2020-11-20 09:03:04.404 325 15658.58 420.85 52910.48 88888.00 2020-11-20 09:03:04.904 325 15658.57 420.85 52910.44 88888.00 2020-11-20 09:03:05.404 325 15658.59 420.90 52910.41 88888.00 2020-11-20 09:03:05.904 325 15658.57 420.94 52910.41 88888.00 2020-11-20 09:03:06.404 325 15658.57 420.85 52910.38 88888.00 2020-11-20 09:03:06.904 325 15658.56 420.83 52910.35 88888.00 2020-11-20 09:03:07.404 325 15658.59 420.88 52910.34 88888.00 2020-11-20 09:03:07.904 325 15658.62 420.90 52910.28 88888.00 2020-11-20 09:03:08.404 325 15658.65 420.85 52910.34 88888.00 2020-11-20 09:03:08.904 325 15658.67 420.85 52910.36 88888.00 2020-11-20 09:03:09.404 325 15658.74 420.84 52910.34 88888.00 2020-11-20 09:03:09.904 325 15658.74 420.83 52910.34 88888.00 2020-11-20 09:03:10.404 325 15658.75 420.81 52910.35 88888.00 2020-11-20 09:03:10.904 325 15658.81 420.83 52910.39 88888.00 2020-11-20 09:03:11.404 325 15658.90 420.81 52910.36 88888.00 2020-11-20 09:03:11.904 325 15658.92 420.76 52910.36 88888.00 2020-11-20 09:03:12.404 325 15658.98 420.76 52910.38 88888.00 2020-11-20 09:03:12.904 325 15659.00 420.73 52910.31 88888.00 2020-11-20 09:03:13.404 325 15659.01 420.72 52910.27 88888.00 2020-11-20 09:03:13.904 325 15659.04 420.74 52910.28 88888.00 2020-11-20 09:03:14.404 325 15659.03 420.74 52910.25 88888.00 2020-11-20 09:03:14.904 325 15659.04 420.74 52910.23 88888.00 2020-11-20 09:03:15.404 325 15659.09 420.76 52910.27 88888.00 2020-11-20 09:03:15.904 325 15659.16 420.77 52910.25 88888.00 2020-11-20 09:03:16.404 325 15659.18 420.76 52910.25 88888.00 2020-11-20 09:03:16.904 325 15659.14 420.76 52910.26 88888.00 2020-11-20 09:03:17.404 325 15659.19 420.77 52910.22 88888.00 2020-11-20 09:03:17.904 325 15659.18 420.80 52910.25 88888.00 2020-11-20 09:03:18.404 325 15659.26 420.81 52910.25 88888.00 2020-11-20 09:03:18.904 325 15659.28 420.81 52910.25 88888.00 2020-11-20 09:03:19.404 325 15659.29 420.81 52910.24 88888.00 2020-11-20 09:03:19.904 325 15659.31 420.85 52910.22 88888.00 2020-11-20 09:03:20.404 325 15659.38 420.88 52910.25 88888.00 2020-11-20 09:03:20.904 325 15659.42 420.90 52910.31 88888.00 2020-11-20 09:03:21.404 325 15659.46 420.91 52910.35 88888.00 2020-11-20 09:03:21.904 325 15659.50 420.91 52910.31 88888.00 2020-11-20 09:03:22.404 325 15659.51 420.92 52910.23 88888.00 2020-11-20 09:03:22.904 325 15659.57 420.95 52910.26 88888.00 2020-11-20 09:03:23.404 325 15659.63 420.95 52910.27 88888.00 2020-11-20 09:03:23.904 325 15659.68 420.98 52910.33 88888.00 2020-11-20 09:03:24.404 325 15659.74 421.00 52910.32 88888.00 2020-11-20 09:03:24.904 325 15659.78 420.99 52910.24 88888.00 2020-11-20 09:03:25.404 325 15659.81 421.03 52910.20 88888.00 2020-11-20 09:03:25.904 325 15659.86 421.04 52910.16 88888.00 2020-11-20 09:03:26.404 325 15660.01 421.02 52910.15 88888.00 2020-11-20 09:03:26.904 325 15660.11 421.04 52910.08 88888.00 2020-11-20 09:03:27.404 325 15660.12 421.07 52910.14 88888.00 2020-11-20 09:03:27.904 325 15660.21 421.08 52910.15 88888.00 2020-11-20 09:03:28.404 325 15660.30 421.16 52910.15 88888.00 2020-11-20 09:03:28.904 325 15660.38 421.21 52910.12 88888.00 2020-11-20 09:03:29.404 325 15660.46 421.24 52910.07 88888.00 2020-11-20 09:03:29.904 325 15660.53 421.27 52910.14 88888.00 2020-11-20 09:03:30.404 325 15660.55 421.35 52910.18 88888.00 2020-11-20 09:03:30.904 325 15660.62 421.38 52910.18 88888.00 2020-11-20 09:03:31.904 325 15660.74 421.44 52910.22 88888.00 2020-11-20 09:03:32.404 325 15660.84 421.42 52910.16 88888.00 2020-11-20 09:03:32.904 325 15660.93 421.40 52910.17 88888.00 2020-11-20 09:03:33.404 325 15661.03 421.38 52910.20 88888.00 2020-11-20 09:03:33.904 325 15661.13 421.41 52910.24 88888.00 2020-11-20 09:03:34.404 325 15661.17 421.43 52910.25 88888.00 2020-11-20 09:03:34.904 325 15661.27 421.45 52910.24 88888.00 2020-11-20 09:03:35.404 325 15661.36 421.45 52910.24 88888.00 2020-11-20 09:03:35.904 325 15661.44 421.46 52910.23 88888.00 2020-11-20 09:03:36.404 325 15661.52 421.51 52910.24 88888.00 2020-11-20 09:03:36.904 325 15661.57 421.52 52910.34 88888.00 2020-11-20 09:03:37.404 325 15661.62 421.53 52910.36 88888.00 2020-11-20 09:03:37.904 325 15661.68 421.53 52910.37 88888.00 2020-11-20 09:03:38.404 325 15661.76 421.55 52910.36 88888.00 2020-11-20 09:03:38.904 325 15661.80 421.61 52910.45 88888.00 2020-11-20 09:03:39.404 325 15661.83 421.64 52910.48 88888.00 2020-11-20 09:03:39.904 325 15661.86 421.64 52910.49 88888.00 2020-11-20 09:03:40.404 325 15661.90 421.63 52910.47 88888.00 2020-11-20 09:03:40.904 325 15661.89 421.61 52910.46 88888.00 2020-11-20 09:03:41.404 325 15661.92 421.62 52910.49 88888.00 2020-11-20 09:03:41.904 325 15661.93 421.67 52910.54 88888.00 2020-11-20 09:03:42.404 325 15661.98 421.68 52910.51 88888.00 2020-11-20 09:03:42.904 325 15662.10 421.70 52910.54 88888.00 2020-11-20 09:03:43.404 325 15662.13 421.75 52910.64 88888.00 2020-11-20 09:03:43.904 325 15662.07 421.81 52910.64 88888.00 2020-11-20 09:03:44.404 325 15662.10 421.84 52910.74 88888.00 2020-11-20 09:03:44.904 325 15662.13 421.86 52910.80 88888.00 2020-11-20 09:03:45.404 325 15662.16 421.83 52910.81 88888.00 2020-11-20 09:03:45.904 325 15662.13 421.81 52910.81 88888.00 2020-11-20 09:03:46.404 325 15662.15 421.85 52910.80 88888.00 2020-11-20 09:03:46.904 325 15662.18 421.89 52910.86 88888.00 2020-11-20 09:03:47.404 325 15662.20 421.96 52910.88 88888.00 2020-11-20 09:03:47.904 325 15662.25 421.95 52910.92 88888.00 2020-11-20 09:03:48.404 325 15662.24 421.92 52910.94 88888.00 2020-11-20 09:03:48.904 325 15662.19 421.92 52910.99 88888.00 2020-11-20 09:03:49.404 325 15662.16 421.93 52911.06 88888.00 2020-11-20 09:03:49.904 325 15662.15 421.92 52911.08 88888.00 2020-11-20 09:03:50.404 325 15662.12 421.94 52911.16 88888.00 2020-11-20 09:03:50.904 325 15662.12 421.93 52911.18 88888.00 2020-11-20 09:03:51.404 325 15662.10 421.92 52911.24 88888.00 2020-11-20 09:03:51.904 325 15662.10 421.92 52911.22 88888.00 2020-11-20 09:03:52.404 325 15662.07 421.90 52911.29 88888.00 2020-11-20 09:03:52.904 325 15662.04 421.95 52911.41 88888.00 2020-11-20 09:03:53.404 325 15662.03 421.90 52911.44 88888.00 2020-11-20 09:03:53.904 325 15662.00 421.89 52911.49 88888.00 2020-11-20 09:03:54.404 325 15661.95 421.93 52911.50 88888.00 2020-11-20 09:03:54.904 325 15661.92 421.97 52911.52 88888.00 2020-11-20 09:03:55.404 325 15661.91 421.98 52911.53 88888.00 2020-11-20 09:03:55.904 325 15661.88 422.02 52911.58 88888.00 2020-11-20 09:03:56.404 325 15661.79 422.04 52911.63 88888.00 2020-11-20 09:03:56.904 325 15661.75 422.04 52911.67 88888.00 2020-11-20 09:03:57.404 325 15661.75 422.06 52911.68 88888.00 2020-11-20 09:03:57.904 325 15661.74 422.02 52911.73 88888.00 2020-11-20 09:03:58.404 325 15661.71 422.01 52911.78 88888.00 2020-11-20 09:03:58.904 325 15661.63 422.01 52911.84 88888.00 2020-11-20 09:03:59.404 325 15661.55 422.01 52911.84 88888.00 2020-11-20 09:03:59.904 325 15661.45 422.01 52911.86 88888.00 2020-11-20 09:04:00.404 325 15661.42 421.99 52911.88 88888.00 2020-11-20 09:04:00.904 325 15661.40 421.99 52911.86 88888.00 2020-11-20 09:04:01.404 325 15661.40 422.04 52911.88 88888.00 2020-11-20 09:04:01.904 325 15661.44 422.05 52911.94 88888.00 2020-11-20 09:04:02.404 325 15661.38 422.05 52911.96 88888.00 2020-11-20 09:04:03.404 325 15661.33 422.03 52911.99 88888.00 2020-11-20 09:04:03.904 325 15661.39 421.99 52911.94 88888.00 2020-11-20 09:04:04.404 325 15661.46 421.99 52912.02 88888.00 2020-11-20 09:04:04.904 325 15661.44 422.01 52912.04 88888.00 2020-11-20 09:04:05.404 325 15661.40 421.98 52911.97 88888.00 2020-11-20 09:04:05.904 325 15661.42 421.98 52911.96 88888.00 2020-11-20 09:04:06.404 325 15661.46 421.95 52912.00 88888.00 2020-11-20 09:04:06.904 325 15661.48 422.01 52911.99 88888.00 2020-11-20 09:04:07.404 325 15661.51 422.02 52911.96 88888.00 2020-11-20 09:04:07.904 325 15661.53 422.02 52911.96 88888.00 2020-11-20 09:04:08.404 325 15661.48 421.99 52911.94 88888.00 2020-11-20 09:04:08.904 325 15661.54 421.99 52911.97 88888.00 2020-11-20 09:04:09.404 325 15661.49 421.98 52911.97 88888.00 2020-11-20 09:04:09.904 325 15661.51 422.02 52911.89 88888.00 2020-11-20 09:04:10.404 325 15661.52 421.98 52911.90 88888.00 2020-11-20 09:04:10.904 325 15661.53 421.98 52911.95 88888.00 2020-11-20 09:04:11.404 325 15661.57 422.01 52912.02 88888.00 2020-11-20 09:04:11.904 325 15661.63 422.02 52912.07 88888.00 2020-11-20 09:04:12.404 325 15661.61 421.99 52912.07 88888.00 2020-11-20 09:04:13.404 325 15661.66 422.04 52912.02 88888.00 2020-11-20 09:04:13.904 325 15661.68 422.04 52912.03 88888.00 2020-11-20 09:04:14.404 325 15661.74 422.04 52912.02 88888.00 2020-11-20 09:04:14.904 325 15661.75 422.05 52912.03 88888.00 2020-11-20 09:04:15.404 325 15661.76 422.05 52912.14 88888.00 2020-11-20 09:04:15.904 325 15661.85 422.04 52912.17 88888.00 2020-11-20 09:04:16.404 325 15661.91 422.10 52912.10 88888.00 2020-11-20 09:04:16.904 325 15661.93 422.10 52912.08 88888.00 2020-11-20 09:04:17.404 325 15661.94 422.06 52912.04 88888.00 2020-11-20 09:04:17.904 325 15661.93 422.06 52911.99 88888.00 2020-11-20 09:04:18.404 325 15661.97 422.06 52911.94 88888.00 2020-11-20 09:04:18.904 325 15661.99 422.07 52912.02 88888.00 2020-11-20 09:04:19.404 325 15662.11 422.10 52912.06 88888.00 2020-11-20 09:04:19.904 325 15662.24 422.11 52912.05 88888.00 2020-11-20 09:04:20.404 325 15662.24 422.09 52912.05 88888.00 2020-11-20 09:04:20.904 325 15662.29 422.12 52911.97 88888.00 2020-11-20 09:04:21.404 325 15662.37 422.15 52912.02 88888.00 2020-11-20 09:04:21.904 325 15662.45 422.16 52912.07 88888.00 2020-11-20 09:04:22.404 325 15662.52 422.16 52912.13 88888.00 2020-11-20 09:04:22.904 325 15662.58 422.14 52912.13 88888.00 2020-11-20 09:04:23.404 325 15662.67 422.15 52912.15 88888.00 2020-11-20 09:04:23.904 325 15662.80 422.15 52912.10 88888.00 2020-11-20 09:04:24.404 325 15662.85 422.14 52912.08 88888.00 2020-11-20 09:04:24.904 325 15662.94 422.18 52912.10 88888.00 2020-11-20 09:04:25.404 325 15663.05 422.19 52912.06 88888.00 2020-11-20 09:04:25.904 325 15663.12 422.20 52912.12 88888.00 2020-11-20 09:04:26.404 325 15663.20 422.21 52912.19 88888.00 2020-11-20 09:04:26.904 325 15663.26 422.20 52912.10 88888.00 2020-11-20 09:04:27.404 325 15663.33 422.16 52912.13 88888.00 2020-11-20 09:04:27.904 325 15663.45 422.16 52912.15 88888.00 2020-11-20 09:04:28.404 325 15663.52 422.22 52912.05 88888.00 2020-11-20 09:04:28.904 325 15663.62 422.23 52912.08 88888.00 2020-11-20 09:04:29.404 325 15663.71 422.24 52912.14 88888.00 2020-11-20 09:04:29.904 325 15663.81 422.23 52912.12 88888.00 2020-11-20 09:04:30.404 325 15663.85 422.25 52912.07 88888.00 2020-11-20 09:04:30.904 325 15663.96 422.25 52912.09 88888.00 2020-11-20 09:04:31.404 325 15663.98 422.28 52912.17 88888.00 2020-11-20 09:04:31.904 325 15664.07 422.30 52912.19 88888.00 2020-11-20 09:04:32.404 325 15664.15 422.29 52912.16 88888.00 2020-11-20 09:04:32.904 325 15664.20 422.33 52912.18 88888.00 2020-11-20 09:04:33.404 325 15664.27 422.39 52912.26 88888.00 2020-11-20 09:04:33.904 325 15664.34 422.35 52912.29 88888.00 2020-11-20 09:04:34.404 325 15664.33 422.35 52912.25 88888.00 2020-11-20 09:04:34.904 325 15664.36 422.40 52912.29 88888.00 2020-11-20 09:04:35.404 325 15664.43 422.38 52912.32 88888.00 2020-11-20 09:04:35.904 325 15664.54 422.33 52912.38 88888.00 2020-11-20 09:04:36.404 325 15664.61 422.32 52912.43 88888.00 2020-11-20 09:04:36.904 325 15664.70 422.32 52912.44 88888.00 2020-11-20 09:04:37.404 325 15664.75 422.31 52912.46 88888.00 2020-11-20 09:04:37.904 325 15664.82 422.30 52912.48 88888.00 2020-11-20 09:04:38.404 325 15664.91 422.30 52912.50 88888.00 2020-11-20 09:04:38.904 325 15664.92 422.30 52912.57 88888.00 2020-11-20 09:04:39.404 325 15664.99 422.30 52912.62 88888.00 2020-11-20 09:04:39.904 325 15665.05 422.35 52912.64 88888.00 2020-11-20 09:04:40.404 325 15665.18 422.36 52912.69 88888.00 2020-11-20 09:04:40.904 325 15665.24 422.37 52912.70 88888.00 2020-11-20 09:04:41.404 325 15665.26 422.33 52912.78 88888.00 2020-11-20 09:04:41.904 325 15665.29 422.31 52912.86 88888.00 2020-11-20 09:04:42.404 325 15665.34 422.32 52912.88 88888.00 2020-11-20 09:04:42.904 325 15665.32 422.35 52912.93 88888.00 2020-11-20 09:04:43.404 325 15665.32 422.40 52913.01 88888.00 2020-11-20 09:04:43.904 325 15665.35 422.42 52913.10 88888.00 2020-11-20 09:04:44.404 325 15665.34 422.46 52913.19 88888.00 2020-11-20 09:04:44.904 325 15665.33 422.45 52913.14 88888.00 2020-11-20 09:04:45.404 325 15665.33 422.40 52913.17 88888.00 2020-11-20 09:04:45.904 325 15665.33 422.40 52913.24 88888.00 2020-11-20 09:04:46.404 325 15665.29 422.37 52913.36 88888.00 2020-11-20 09:04:46.904 325 15665.26 422.35 52913.44 88888.00 2020-11-20 09:04:47.404 325 15665.28 422.33 52913.54 88888.00 2020-11-20 09:04:47.904 325 15665.32 422.30 52913.56 88888.00 2020-11-20 09:04:48.404 325 15665.35 422.29 52913.59 88888.00 2020-11-20 09:04:48.904 325 15665.36 422.28 52913.65 88888.00 2020-11-20 09:04:49.404 325 15665.42 422.25 52913.70 88888.00 2020-11-20 09:04:49.904 325 15665.43 422.27 52913.80 88888.00 2020-11-20 09:04:50.404 325 15665.38 422.29 52913.85 88888.00 2020-11-20 09:04:50.904 325 15665.41 422.32 52913.85 88888.00 2020-11-20 09:04:51.404 325 15665.38 422.33 52913.86 88888.00 2020-11-20 09:04:51.904 325 15665.38 422.31 52913.84 88888.00 2020-11-20 09:04:52.404 325 15665.40 422.29 52913.89 88888.00 2020-11-20 09:04:52.904 325 15665.37 422.31 52913.96 88888.00 2020-11-20 09:04:53.404 325 15665.34 422.31 52914.02 88888.00 2020-11-20 09:04:53.904 325 15665.33 422.33 52914.02 88888.00 2020-11-20 09:04:54.904 325 15665.35 422.31 52914.06 88888.00 2020-11-20 09:04:55.404 325 15665.37 422.28 52914.10 88888.00 2020-11-20 09:04:55.904 325 15665.37 422.29 52914.17 88888.00 2020-11-20 09:04:56.404 325 15665.36 422.31 52914.21 88888.00 2020-11-20 09:04:56.904 325 15665.37 422.30 52914.25 88888.00 2020-11-20 09:04:57.404 325 15665.35 422.30 52914.25 88888.00 2020-11-20 09:04:57.904 325 15665.38 422.31 52914.29 88888.00 2020-11-20 09:04:58.404 325 15665.35 422.32 52914.29 88888.00 2020-11-20 09:04:58.904 325 15665.41 422.32 52914.30 88888.00 2020-11-20 09:04:59.404 325 15665.42 422.31 52914.34 88888.00 2020-11-20 09:04:59.904 325 15665.43 422.30 52914.39 88888.00 2020-11-20 09:05:00.404 325 15665.43 422.28 52914.36 88888.00 2020-11-20 09:05:00.904 325 15665.47 422.28 52914.39 88888.00 2020-11-20 09:05:01.404 325 15665.53 422.28 52914.44 88888.00 2020-11-20 09:05:01.904 325 15665.59 422.28 52914.48 88888.00 2020-11-20 09:05:02.904 325 15665.71 422.29 52914.51 88888.00 2020-11-20 09:05:03.404 325 15665.72 422.30 52914.57 88888.00 2020-11-20 09:05:03.904 325 15665.72 422.32 52914.66 88888.00 2020-11-20 09:05:04.404 325 15665.78 422.35 52914.69 88888.00 2020-11-20 09:05:04.904 325 15665.82 422.33 52914.75 88888.00 2020-11-20 09:05:05.404 325 15665.82 422.32 52914.80 88888.00 2020-11-20 09:05:05.904 325 15665.79 422.35 52914.77 88888.00 2020-11-20 09:05:06.404 325 15665.76 422.36 52914.79 88888.00 2020-11-20 09:05:06.904 325 15665.80 422.37 52914.80 88888.00 2020-11-20 09:05:07.404 325 15665.86 422.44 52914.83 88888.00 2020-11-20 09:05:07.904 325 15665.87 422.41 52914.84 88888.00 2020-11-20 09:05:08.404 325 15665.92 422.42 52914.88 88888.00 2020-11-20 09:05:08.904 325 15666.01 422.42 52914.89 88888.00 2020-11-20 09:05:09.404 325 15666.05 422.41 52914.94 88888.00 2020-11-20 09:05:09.904 325 15666.06 422.38 52914.95 88888.00 2020-11-20 09:05:10.404 325 15666.10 422.36 52914.95 88888.00 2020-11-20 09:05:10.904 325 15666.10 422.39 52914.88 88888.00 2020-11-20 09:05:11.404 325 15666.13 422.40 52914.91 88888.00 2020-11-20 09:05:11.904 325 15666.17 422.40 52914.95 88888.00 2020-11-20 09:05:12.904 325 15666.28 422.41 52915.01 88888.00 2020-11-20 09:05:13.404 325 15666.28 422.44 52914.99 88888.00 2020-11-20 09:05:13.904 325 15666.34 422.46 52915.00 88888.00 2020-11-20 09:05:14.404 325 15666.35 422.47 52915.05 88888.00 2020-11-20 09:05:14.904 325 15666.36 422.47 52915.01 88888.00 2020-11-20 09:05:15.404 325 15666.42 422.49 52914.99 88888.00 2020-11-20 09:05:15.904 325 15666.50 422.49 52915.03 88888.00 2020-11-20 09:05:16.404 325 15666.49 422.51 52915.07 88888.00 2020-11-20 09:05:16.904 325 15666.50 422.53 52915.12 88888.00 2020-11-20 09:05:17.404 325 15666.50 422.53 52915.12 88888.00 2020-11-20 09:05:17.904 325 15666.51 422.53 52915.15 88888.00 2020-11-20 09:05:18.404 325 15666.51 422.51 52915.20 88888.00 2020-11-20 09:05:18.904 325 15666.53 422.53 52915.26 88888.00 2020-11-20 09:05:19.404 325 15666.53 422.50 52915.28 88888.00 2020-11-20 09:05:19.904 325 15666.61 422.46 52915.26 88888.00 2020-11-20 09:05:20.404 325 15666.64 422.45 52915.27 88888.00 2020-11-20 09:05:20.904 325 15666.68 422.46 52915.27 88888.00 2020-11-20 09:05:21.404 325 15666.65 422.46 52915.38 88888.00 2020-11-20 09:05:21.904 325 15666.65 422.50 52915.41 88888.00 2020-11-20 09:05:22.404 325 15666.62 422.54 52915.39 88888.00 2020-11-20 09:05:22.904 325 15666.65 422.56 52915.43 88888.00 2020-11-20 09:05:23.404 325 15666.62 422.58 52915.50 88888.00 2020-11-20 09:05:23.904 325 15666.60 422.62 52915.49 88888.00 2020-11-20 09:05:24.404 325 15666.60 422.58 52915.46 88888.00 2020-11-20 09:05:24.904 325 15666.62 422.59 52915.46 88888.00 2020-11-20 09:05:25.404 325 15666.61 422.57 52915.48 88888.00 2020-11-20 09:05:26.404 325 15666.65 422.63 52915.59 88888.00 2020-11-20 09:05:26.904 325 15666.65 422.65 52915.64 88888.00 2020-11-20 09:05:27.404 325 15666.71 422.62 52915.71 88888.00 2020-11-20 09:05:27.904 325 15666.69 422.62 52915.70 88888.00 2020-11-20 09:05:28.404 325 15666.73 422.65 52915.70 88888.00 2020-11-20 09:05:28.904 325 15666.81 422.65 52915.76 88888.00 2020-11-20 09:05:29.404 325 15666.87 422.67 52915.75 88888.00 2020-11-20 09:05:29.904 325 15666.87 422.68 52915.72 88888.00 2020-11-20 09:05:30.404 325 15666.94 422.75 52915.83 88888.00 2020-11-20 09:05:30.904 325 15666.96 422.78 52915.88 88888.00 2020-11-20 09:05:31.404 325 15666.97 422.73 52915.88 88888.00 2020-11-20 09:05:31.904 325 15666.99 422.79 52915.88 88888.00 2020-11-20 09:05:32.404 325 15667.08 422.85 52915.89 88888.00 2020-11-20 09:05:32.904 325 15667.10 422.88 52915.96 88888.00 2020-11-20 09:05:33.404 325 15667.16 422.91 52915.99 88888.00 2020-11-20 09:05:33.904 325 15667.21 422.91 52916.00 88888.00 2020-11-20 09:05:34.404 325 15667.30 422.91 52916.10 88888.00 2020-11-20 09:05:34.904 325 15667.37 422.93 52916.18 88888.00 2020-11-20 09:05:35.404 325 15667.44 422.93 52916.19 88888.00 2020-11-20 09:05:36.404 325 15667.53 423.00 52916.21 88888.00 2020-11-20 09:05:36.904 325 15667.59 423.01 52916.25 88888.00 2020-11-20 09:05:37.404 325 15667.61 423.04 52916.27 88888.00 2020-11-20 09:05:37.904 325 15667.68 423.01 52916.26 88888.00 2020-11-20 09:05:38.404 325 15667.71 423.04 52916.32 88888.00 2020-11-20 09:05:38.904 325 15667.82 423.13 52916.40 88888.00 2020-11-20 09:05:39.404 325 15667.86 423.14 52916.39 88888.00 2020-11-20 09:05:39.904 325 15667.88 423.16 52916.40 88888.00 2020-11-20 09:05:40.404 325 15667.89 423.20 52916.50 88888.00 2020-11-20 09:05:40.904 325 15667.86 423.27 52916.43 88888.00 2020-11-20 09:05:41.404 325 15667.81 423.32 52916.44 88888.00 2020-11-20 09:05:41.904 325 15667.79 423.35 52916.52 88888.00 2020-11-20 09:05:42.404 325 15667.80 423.42 52916.51 88888.00 2020-11-20 09:05:42.904 325 15667.81 423.50 52916.57 88888.00 2020-11-20 09:05:43.404 325 15667.78 423.56 52916.60 88888.00 2020-11-20 09:05:43.904 325 15667.76 423.56 52916.58 88888.00 2020-11-20 09:05:44.404 325 15667.77 423.59 52916.53 88888.00 2020-11-20 09:05:44.904 325 15667.79 423.63 52916.62 88888.00 2020-11-20 09:05:45.404 325 15667.77 423.67 52916.74 88888.00 2020-11-20 09:05:45.904 325 15667.67 423.74 52916.77 88888.00 2020-11-20 09:05:46.404 325 15667.61 423.78 52916.79 88888.00 2020-11-20 09:05:46.904 325 15667.55 423.79 52916.74 88888.00 2020-11-20 09:05:47.404 325 15667.54 423.83 52916.80 88888.00 2020-11-20 09:05:47.904 325 15667.54 423.88 52916.87 88888.00 2020-11-20 09:05:48.404 325 15667.48 423.88 52917.00 88888.00 2020-11-20 09:05:48.904 325 15667.39 423.93 52917.03 88888.00 2020-11-20 09:05:49.404 325 15667.31 423.95 52917.07 88888.00 2020-11-20 09:05:49.904 325 15667.26 423.97 52917.08 88888.00 2020-11-20 09:05:50.404 325 15667.16 424.01 52917.02 88888.00 2020-11-20 09:05:50.904 325 15667.14 424.08 52917.06 88888.00 2020-11-20 09:05:51.404 325 15667.06 424.09 52917.08 88888.00 2020-11-20 09:05:51.904 325 15666.92 424.12 52917.17 88888.00 2020-11-20 09:05:52.404 325 15666.88 424.13 52917.23 88888.00 2020-11-20 09:05:52.904 325 15666.78 424.15 52917.32 88888.00 2020-11-20 09:05:53.404 325 15666.68 424.19 52917.37 88888.00 2020-11-20 09:05:53.904 325 15666.51 424.22 52917.38 88888.00 2020-11-20 09:05:54.404 325 15666.43 424.23 52917.44 88888.00 2020-11-20 09:05:54.904 325 15666.31 424.21 52917.44 88888.00 2020-11-20 09:05:55.404 325 15666.23 424.19 52917.47 88888.00 2020-11-20 09:05:55.904 325 15666.08 424.20 52917.56 88888.00 2020-11-20 09:05:56.404 325 15665.98 424.21 52917.54 88888.00 2020-11-20 09:05:56.904 325 15665.95 424.23 52917.52 88888.00 2020-11-20 09:05:57.404 325 15665.82 424.28 52917.56 88888.00 2020-11-20 09:05:57.904 325 15665.62 424.26 52917.61 88888.00 2020-11-20 09:05:58.404 325 15665.47 424.26 52917.72 88888.00 2020-11-20 09:05:58.904 325 15665.33 424.28 52917.68 88888.00 2020-11-20 09:05:59.404 325 15665.16 424.29 52917.77 88888.00 2020-11-20 09:05:59.904 325 15665.01 424.30 52917.81 88888.00 2020-11-20 09:06:00.404 325 15664.81 424.29 52917.84 88888.00 2020-11-20 09:06:00.904 325 15664.66 424.29 52917.91 88888.00 2020-11-20 09:06:01.404 325 15664.55 424.23 52917.93 88888.00 2020-11-20 09:06:01.904 325 15664.39 424.20 52917.97 88888.00 2020-11-20 09:06:02.404 325 15664.27 424.20 52917.92 88888.00 2020-11-20 09:06:02.904 325 15664.16 424.15 52917.92 88888.00 2020-11-20 09:06:03.404 325 15664.01 424.13 52917.92 88888.00 2020-11-20 09:06:03.904 325 15663.88 424.13 52917.90 88888.00 2020-11-20 09:06:04.404 325 15663.74 424.09 52917.86 88888.00 2020-11-20 09:06:04.904 325 15663.63 424.06 52917.88 88888.00 2020-11-20 09:06:05.404 325 15663.54 424.02 52917.87 88888.00 2020-11-20 09:06:05.904 325 15663.39 423.97 52917.88 88888.00 2020-11-20 09:06:06.404 325 15663.27 424.01 52917.87 88888.00 2020-11-20 09:06:06.904 325 15663.23 423.99 52917.80 88888.00 2020-11-20 09:06:07.404 325 15663.11 423.99 52917.73 88888.00 2020-11-20 09:06:07.904 325 15663.02 423.97 52917.74 88888.00 2020-11-20 09:06:08.404 325 15662.91 424.02 52917.71 88888.00 2020-11-20 09:06:08.904 325 15662.75 424.01 52917.69 88888.00 2020-11-20 09:06:09.404 325 15662.57 423.96 52917.67 88888.00 2020-11-20 09:06:09.904 325 15662.42 423.88 52917.47 88888.00 2020-11-20 09:06:10.404 325 15662.37 423.82 52917.49 88888.00 2020-11-20 09:06:10.904 325 15662.27 423.79 52917.54 88888.00 2020-11-20 09:06:11.404 325 15662.18 423.76 52917.51 88888.00 2020-11-20 09:06:11.904 325 15662.06 423.70 52917.43 88888.00 2020-11-20 09:06:12.404 325 15662.00 423.67 52917.28 88888.00 2020-11-20 09:06:12.904 325 15661.95 423.58 52917.24 88888.00 2020-11-20 09:06:13.404 325 15661.86 423.52 52917.24 88888.00 2020-11-20 09:06:13.904 325 15661.73 423.51 52917.06 88888.00 2020-11-20 09:06:14.404 325 15661.75 423.49 52917.01 88888.00 2020-11-20 09:06:14.904 325 15661.75 423.45 52917.00 88888.00 2020-11-20 09:06:15.904 325 15661.59 423.37 52916.89 88888.00 2020-11-20 09:06:16.404 325 15661.59 423.39 52916.83 88888.00 2020-11-20 09:06:16.904 325 15661.53 423.34 52916.69 88888.00 2020-11-20 09:06:17.404 325 15661.52 423.25 52916.59 88888.00 2020-11-20 09:06:17.904 325 15661.47 423.24 52916.49 88888.00 2020-11-20 09:06:18.404 325 15661.49 423.25 52916.51 88888.00 2020-11-20 09:06:18.904 325 15661.51 423.23 52916.35 88888.00 2020-11-20 09:06:19.404 325 15661.47 423.20 52916.22 88888.00 2020-11-20 09:06:19.904 325 15661.47 423.16 52916.19 88888.00 2020-11-20 09:06:20.404 325 15661.49 423.15 52916.12 88888.00 2020-11-20 09:06:20.904 325 15661.52 423.11 52916.00 88888.00 2020-11-20 09:06:21.404 325 15661.52 423.09 52915.89 88888.00 2020-11-20 09:06:21.904 325 15661.52 423.07 52915.82 88888.00 2020-11-20 09:06:22.404 325 15661.56 423.04 52915.71 88888.00 2020-11-20 09:06:22.904 325 15661.67 422.98 52915.58 88888.00 2020-11-20 09:06:23.404 325 15661.68 422.91 52915.49 88888.00 2020-11-20 09:06:23.904 325 15661.79 422.90 52915.45 88888.00 2020-11-20 09:06:24.404 325 15661.91 422.89 52915.36 88888.00 2020-11-20 09:06:24.904 325 15661.95 422.88 52915.25 88888.00 2020-11-20 09:06:25.404 325 15662.04 422.87 52915.08 88888.00 2020-11-20 09:06:25.904 325 15662.18 422.81 52914.89 88888.00 2020-11-20 09:06:26.404 325 15662.33 422.75 52914.70 88888.00 2020-11-20 09:06:26.904 325 15662.39 422.72 52914.69 88888.00 2020-11-20 09:06:27.404 325 15662.45 422.74 52914.67 88888.00 2020-11-20 09:06:27.904 325 15662.55 422.73 52914.58 88888.00 2020-11-20 09:06:28.404 325 15662.65 422.68 52914.49 88888.00 2020-11-20 09:06:28.904 325 15662.78 422.63 52914.37 88888.00 2020-11-20 09:06:29.404 325 15662.90 422.53 52914.29 88888.00 2020-11-20 09:06:29.904 325 15663.01 422.54 52914.15 88888.00 2020-11-20 09:06:30.404 325 15663.10 422.56 52914.02 88888.00 2020-11-20 09:06:30.904 325 15663.19 422.49 52913.97 88888.00 2020-11-20 09:06:31.404 325 15663.32 422.42 52913.88 88888.00 2020-11-20 09:06:31.904 325 15663.41 422.39 52913.86 88888.00 2020-11-20 09:06:32.404 325 15663.55 422.37 52913.79 88888.00 2020-11-20 09:06:32.904 325 15663.70 422.35 52913.69 88888.00 2020-11-20 09:06:33.404 325 15663.84 422.36 52913.56 88888.00 2020-11-20 09:06:33.904 325 15663.97 422.35 52913.48 88888.00 2020-11-20 09:06:34.404 325 15664.08 422.35 52913.42 88888.00 2020-11-20 09:06:34.904 325 15664.24 422.30 52913.37 88888.00 2020-11-20 09:06:35.404 325 15664.36 422.24 52913.22 88888.00 2020-11-20 09:06:35.904 325 15664.47 422.16 52913.18 88888.00 2020-11-20 09:06:36.404 325 15664.60 422.14 52913.20 88888.00 2020-11-20 09:06:36.904 325 15664.65 422.16 52913.16 88888.00 2020-11-20 09:06:37.404 325 15664.78 422.12 52913.08 88888.00 2020-11-20 09:06:37.904 325 15664.90 422.09 52913.04 88888.00 2020-11-20 09:06:38.404 325 15665.06 422.04 52913.00 88888.00 2020-11-20 09:06:39.404 325 15665.27 421.98 52912.97 88888.00 2020-11-20 09:06:39.904 325 15665.40 421.95 52912.93 88888.00 2020-11-20 09:06:40.404 325 15665.49 421.90 52912.91 88888.00 2020-11-20 09:06:40.904 325 15665.58 421.90 52912.95 88888.00 2020-11-20 09:06:41.404 325 15665.69 421.90 52912.94 88888.00 2020-11-20 09:06:41.904 325 15665.82 421.89 52912.96 88888.00 2020-11-20 09:06:42.404 325 15665.96 421.89 52912.97 88888.00 2020-11-20 09:06:42.904 325 15666.07 421.81 52912.98 88888.00 2020-11-20 09:06:43.404 325 15666.14 421.75 52912.97 88888.00 2020-11-20 09:06:43.904 325 15666.22 421.70 52912.96 88888.00 2020-11-20 09:06:44.404 325 15666.27 421.69 52912.95 88888.00 2020-11-20 09:06:44.904 325 15666.41 421.63 52913.02 88888.00 2020-11-20 09:06:45.404 325 15666.41 421.62 52913.09 88888.00 2020-11-20 09:06:45.904 325 15666.47 421.68 52913.15 88888.00 2020-11-20 09:06:46.404 325 15666.56 421.69 52913.19 88888.00 2020-11-20 09:06:46.904 325 15666.61 421.64 52913.26 88888.00 2020-11-20 09:06:47.404 325 15666.63 421.63 52913.25 88888.00 2020-11-20 09:06:47.904 325 15666.65 421.62 52913.28 88888.00 2020-11-20 09:06:48.404 325 15666.72 421.66 52913.33 88888.00 2020-11-20 09:06:48.904 325 15666.74 421.66 52913.33 88888.00 2020-11-20 09:06:49.405 325 15666.74 421.60 52913.37 88888.00 2020-11-20 09:06:49.905 325 15666.77 421.54 52913.45 88888.00 2020-11-20 09:06:50.405 325 15666.76 421.53 52913.60 88888.00 2020-11-20 09:06:50.905 325 15666.73 421.53 52913.71 88888.00 2020-11-20 09:06:51.405 325 15666.74 421.57 52913.76 88888.00 2020-11-20 09:06:51.905 325 15666.68 421.57 52913.85 88888.00 2020-11-20 09:06:52.405 325 15666.63 421.55 52913.91 88888.00 2020-11-20 09:06:52.905 325 15666.64 421.55 52914.00 88888.00 2020-11-20 09:06:53.405 325 15666.65 421.54 52914.05 88888.00 2020-11-20 09:06:53.905 325 15666.67 421.53 52914.15 88888.00 2020-11-20 09:06:54.405 325 15666.63 421.51 52914.20 88888.00 2020-11-20 09:06:54.905 325 15666.59 421.51 52914.27 88888.00 2020-11-20 09:06:55.405 325 15666.59 421.54 52914.28 88888.00 2020-11-20 09:06:55.905 325 15666.55 421.53 52914.37 88888.00 2020-11-20 09:06:56.405 325 15666.55 421.53 52914.56 88888.00 2020-11-20 09:06:56.905 325 15666.56 421.53 52914.72 88888.00 2020-11-20 09:06:57.405 325 15666.59 421.54 52914.81 88888.00 2020-11-20 09:06:57.905 325 15666.56 421.55 52914.82 88888.00 2020-11-20 09:06:58.405 325 15666.51 421.57 52914.97 88888.00 2020-11-20 09:06:58.905 325 15666.51 421.66 52915.07 88888.00 2020-11-20 09:06:59.405 325 15666.53 421.69 52915.20 88888.00 2020-11-20 09:06:59.905 325 15666.53 421.69 52915.29 88888.00 2020-11-20 09:07:00.405 325 15666.59 421.75 52915.40 88888.00 2020-11-20 09:07:00.905 325 15666.60 421.75 52915.51 88888.00 2020-11-20 09:07:01.405 325 15666.64 421.75 52915.61 88888.00 2020-11-20 09:07:01.905 325 15666.63 421.77 52915.63 88888.00 2020-11-20 09:07:02.405 325 15666.67 421.80 52915.72 88888.00 2020-11-20 09:07:02.905 325 15666.68 421.80 52915.78 88888.00 2020-11-20 09:07:03.405 325 15666.69 421.83 52915.81 88888.00 2020-11-20 09:07:03.905 325 15666.69 421.89 52915.82 88888.00 2020-11-20 09:07:04.405 325 15666.70 421.93 52915.95 88888.00 2020-11-20 09:07:04.905 325 15666.70 421.94 52916.05 88888.00 2020-11-20 09:07:05.405 325 15666.69 421.98 52916.17 88888.00 2020-11-20 09:07:05.905 325 15666.69 422.02 52916.24 88888.00 2020-11-20 09:07:06.405 325 15666.62 422.06 52916.36 88888.00 2020-11-20 09:07:06.905 325 15666.60 422.13 52916.41 88888.00 2020-11-20 09:07:07.405 325 15666.58 422.21 52916.52 88888.00 2020-11-20 09:07:07.905 325 15666.54 422.27 52916.67 88888.00 2020-11-20 09:07:08.405 325 15666.46 422.31 52916.67 88888.00 2020-11-20 09:07:08.905 325 15666.50 422.33 52916.73 88888.00 2020-11-20 09:07:09.405 325 15666.54 422.33 52916.80 88888.00 2020-11-20 09:07:09.905 325 15666.51 422.40 52916.88 88888.00 2020-11-20 09:07:10.405 325 15666.47 422.45 52916.98 88888.00 2020-11-20 09:07:10.905 325 15666.51 422.53 52917.04 88888.00 2020-11-20 09:07:11.405 325 15666.50 422.56 52917.07 88888.00 2020-11-20 09:07:11.905 325 15666.51 422.58 52917.11 88888.00 2020-11-20 09:07:12.405 325 15666.47 422.61 52917.22 88888.00 2020-11-20 09:07:12.905 325 15666.46 422.62 52917.34 88888.00 2020-11-20 09:07:13.405 325 15666.50 422.67 52917.36 88888.00 2020-11-20 09:07:13.905 325 15666.45 422.74 52917.37 88888.00 2020-11-20 09:07:14.405 325 15666.41 422.79 52917.45 88888.00 2020-11-20 09:07:14.905 325 15666.34 422.75 52917.60 88888.00 2020-11-20 09:07:15.405 325 15666.33 422.78 52917.66 88888.00 2020-11-20 09:07:15.905 325 15666.29 422.88 52917.70 88888.00 2020-11-20 09:07:16.405 325 15666.24 422.94 52917.66 88888.00 2020-11-20 09:07:16.905 325 15666.24 422.99 52917.75 88888.00 2020-11-20 09:07:17.405 325 15666.16 423.02 52917.83 88888.00 2020-11-20 09:07:17.905 325 15666.20 423.08 52917.86 88888.00 2020-11-20 09:07:18.405 325 15666.17 423.15 52917.85 88888.00 2020-11-20 09:07:18.905 325 15666.07 423.17 52917.91 88888.00 2020-11-20 09:07:19.405 325 15666.02 423.22 52918.00 88888.00 2020-11-20 09:07:19.905 325 15665.95 423.30 52918.06 88888.00 2020-11-20 09:07:20.405 325 15665.88 423.32 52918.12 88888.00 2020-11-20 09:07:20.905 325 15665.80 423.39 52918.20 88888.00 2020-11-20 09:07:21.405 325 15665.82 423.43 52918.17 88888.00 2020-11-20 09:07:21.905 325 15665.78 423.48 52918.21 88888.00 2020-11-20 09:07:22.405 325 15665.70 423.52 52918.15 88888.00 2020-11-20 09:07:22.905 325 15665.62 423.52 52918.15 88888.00 2020-11-20 09:07:23.405 325 15665.55 423.52 52918.18 88888.00 2020-11-20 09:07:23.905 325 15665.51 423.59 52918.20 88888.00 2020-11-20 09:07:24.405 325 15665.45 423.65 52918.18 88888.00 2020-11-20 09:07:24.905 325 15665.38 423.65 52918.23 88888.00 2020-11-20 09:07:25.405 325 15665.34 423.67 52918.24 88888.00 2020-11-20 09:07:25.905 325 15665.28 423.68 52918.24 88888.00 2020-11-20 09:07:26.405 325 15665.23 423.68 52918.27 88888.00 2020-11-20 09:07:26.905 325 15665.17 423.72 52918.30 88888.00 2020-11-20 09:07:27.405 325 15665.07 423.78 52918.27 88888.00 2020-11-20 09:07:27.905 325 15664.99 423.79 52918.24 88888.00 2020-11-20 09:07:28.905 325 15664.93 423.80 52918.21 88888.00 2020-11-20 09:07:29.405 325 15664.93 423.82 52918.17 88888.00 2020-11-20 09:07:29.905 325 15664.83 423.83 52918.13 88888.00 2020-11-20 09:07:30.405 325 15664.71 423.86 52918.20 88888.00 2020-11-20 09:07:30.905 325 15664.65 423.87 52918.24 88888.00 2020-11-20 09:07:31.405 325 15664.61 423.89 52918.24 88888.00 2020-11-20 09:07:31.905 325 15664.57 423.93 52918.12 88888.00 2020-11-20 09:07:32.405 325 15664.47 423.95 52918.13 88888.00 2020-11-20 09:07:32.905 325 15664.42 423.94 52918.14 88888.00 2020-11-20 09:07:33.405 325 15664.33 423.94 52918.13 88888.00 2020-11-20 09:07:33.905 325 15664.33 423.97 52918.17 88888.00 2020-11-20 09:07:34.405 325 15664.29 423.97 52918.11 88888.00 2020-11-20 09:07:34.905 325 15664.23 423.94 52918.00 88888.00 2020-11-20 09:07:35.405 325 15664.16 423.97 52918.00 88888.00 2020-11-20 09:07:35.905 325 15664.15 423.93 52918.03 88888.00 2020-11-20 09:07:36.405 325 15664.11 423.95 52918.06 88888.00 2020-11-20 09:07:36.905 325 15664.06 423.96 52918.05 88888.00 2020-11-20 09:07:37.405 325 15664.02 423.99 52918.00 88888.00 2020-11-20 09:07:37.905 325 15663.94 423.96 52917.98 88888.00 2020-11-20 09:07:38.405 325 15663.85 423.88 52917.89 88888.00 2020-11-20 09:07:38.905 325 15663.82 423.84 52917.80 88888.00 2020-11-20 09:07:39.405 325 15663.81 423.83 52917.87 88888.00 2020-11-20 09:07:39.905 325 15663.84 423.82 52917.84 88888.00 2020-11-20 09:07:40.405 325 15663.82 423.79 52917.83 88888.00 2020-11-20 09:07:40.905 325 15663.80 423.75 52917.82 88888.00 2020-11-20 09:07:41.405 325 15663.81 423.68 52917.77 88888.00 2020-11-20 09:07:41.905 325 15663.85 423.66 52917.77 88888.00 2020-11-20 09:07:42.405 325 15663.84 423.67 52917.72 88888.00 2020-11-20 09:07:42.905 325 15663.84 423.66 52917.63 88888.00 2020-11-20 09:07:43.405 325 15663.82 423.63 52917.56 88888.00 2020-11-20 09:07:43.905 325 15663.84 423.63 52917.50 88888.00 2020-11-20 09:07:44.405 325 15663.79 423.65 52917.44 88888.00 2020-11-20 09:07:44.905 325 15663.79 423.59 52917.33 88888.00 2020-11-20 09:07:45.405 325 15663.82 423.58 52917.25 88888.00 2020-11-20 09:07:45.905 325 15663.76 423.53 52917.29 88888.00 2020-11-20 09:07:46.405 325 15663.73 423.52 52917.25 88888.00 2020-11-20 09:07:46.905 325 15663.75 423.53 52917.19 88888.00 2020-11-20 09:07:47.405 325 15663.74 423.50 52917.14 88888.00 2020-11-20 09:07:47.905 325 15663.72 423.50 52917.06 88888.00 2020-11-20 09:07:48.405 325 15663.79 423.45 52916.99 88888.00 2020-11-20 09:07:48.905 325 15663.78 423.43 52916.89 88888.00 2020-11-20 09:07:49.405 325 15663.82 423.40 52916.86 88888.00 2020-11-20 09:07:49.905 325 15663.87 423.39 52916.81 88888.00 2020-11-20 09:07:50.405 325 15663.99 423.36 52916.73 88888.00 2020-11-20 09:07:50.905 325 15664.02 423.34 52916.72 88888.00 2020-11-20 09:07:51.405 325 15664.07 423.32 52916.73 88888.00 2020-11-20 09:07:52.405 325 15664.27 423.25 52916.50 88888.00 2020-11-20 09:07:52.905 325 15664.35 423.23 52916.38 88888.00 2020-11-20 09:07:53.405 325 15664.43 423.19 52916.26 88888.00 2020-11-20 09:07:53.905 325 15664.55 423.18 52916.20 88888.00 2020-11-20 09:07:54.405 325 15664.64 423.18 52916.16 88888.00 2020-11-20 09:07:54.905 325 15664.77 423.15 52916.18 88888.00 2020-11-20 09:07:55.405 325 15664.89 423.07 52916.07 88888.00 2020-11-20 09:07:55.905 325 15664.97 423.06 52916.05 88888.00 2020-11-20 09:07:56.405 325 15665.08 423.01 52916.00 88888.00 2020-11-20 09:07:56.905 325 15665.27 422.98 52916.05 88888.00 2020-11-20 09:07:57.405 325 15665.41 422.99 52916.09 88888.00 2020-11-20 09:07:57.905 325 15665.53 422.98 52915.93 88888.00 2020-11-20 09:07:58.405 325 15665.64 422.98 52915.86 88888.00 2020-11-20 09:07:58.905 325 15665.79 422.98 52915.83 88888.00 2020-11-20 09:07:59.405 325 15665.92 422.98 52915.77 88888.00 2020-11-20 09:07:59.905 325 15666.05 422.98 52915.73 88888.00 2020-11-20 09:08:00.405 325 15666.16 422.99 52915.69 88888.00 2020-11-20 09:08:00.905 325 15666.28 422.97 52915.69 88888.00 2020-11-20 09:08:01.405 325 15666.43 422.96 52915.63 88888.00 2020-11-20 09:08:01.905 325 15666.59 422.96 52915.60 88888.00 2020-11-20 09:08:02.405 325 15666.68 422.98 52915.61 88888.00 2020-11-20 09:08:02.905 325 15666.77 423.01 52915.55 88888.00 2020-11-20 09:08:03.405 325 15666.98 422.98 52915.51 88888.00 2020-11-20 09:08:03.905 325 15667.19 422.96 52915.45 88888.00 2020-11-20 09:08:04.405 325 15667.33 422.97 52915.47 88888.00 2020-11-20 09:08:04.905 325 15667.49 422.94 52915.48 88888.00 2020-11-20 09:08:05.405 325 15667.61 422.91 52915.49 88888.00 2020-11-20 09:08:05.905 325 15667.78 422.90 52915.50 88888.00 2020-11-20 09:08:06.405 325 15667.98 422.92 52915.46 88888.00 2020-11-20 09:08:06.905 325 15668.16 422.89 52915.47 88888.00 2020-11-20 09:08:07.405 325 15668.34 422.85 52915.56 88888.00 2020-11-20 09:08:07.905 325 15668.57 422.80 52915.62 88888.00 2020-11-20 09:08:08.405 325 15668.70 422.81 52915.61 88888.00 2020-11-20 09:08:08.905 325 15668.85 422.83 52915.64 88888.00 2020-11-20 09:08:09.405 325 15668.93 422.87 52915.63 88888.00 2020-11-20 09:08:09.905 325 15669.07 422.87 52915.69 88888.00 2020-11-20 09:08:10.405 325 15669.20 422.88 52915.72 88888.00 2020-11-20 09:08:10.905 325 15669.34 422.91 52915.78 88888.00 2020-11-20 09:08:11.405 325 15669.40 422.91 52915.86 88888.00 2020-11-20 09:08:11.905 325 15669.56 422.92 52915.93 88888.00 2020-11-20 09:08:12.405 325 15669.70 422.93 52915.98 88888.00 2020-11-20 09:08:12.905 325 15669.85 422.99 52915.98 88888.00 2020-11-20 09:08:13.405 325 15669.89 423.01 52916.00 88888.00 2020-11-20 09:08:13.905 325 15670.03 423.01 52916.03 88888.00 2020-11-20 09:08:14.405 325 15670.15 423.02 52916.06 88888.00 2020-11-20 09:08:14.905 325 15670.21 423.02 52916.16 88888.00 2020-11-20 09:08:15.405 325 15670.39 423.04 52916.30 88888.00 2020-11-20 09:08:15.905 325 15670.44 423.04 52916.41 88888.00 2020-11-20 09:08:16.405 325 15670.51 423.04 52916.45 88888.00 2020-11-20 09:08:16.905 325 15670.72 423.04 52916.49 88888.00 2020-11-20 09:08:17.405 325 15670.83 423.04 52916.57 88888.00 2020-11-20 09:08:17.905 325 15670.90 423.09 52916.67 88888.00 2020-11-20 09:08:18.405 325 15670.98 423.10 52916.80 88888.00 2020-11-20 09:08:18.905 325 15671.06 423.13 52916.82 88888.00 2020-11-20 09:08:19.405 325 15671.11 423.16 52916.89 88888.00 2020-11-20 09:08:19.905 325 15671.22 423.20 52916.97 88888.00 2020-11-20 09:08:20.405 325 15671.29 423.22 52917.08 88888.00 2020-11-20 09:08:20.905 325 15671.28 423.23 52917.13 88888.00 2020-11-20 09:08:21.405 325 15671.37 423.23 52917.21 88888.00 2020-11-20 09:08:21.905 325 15671.43 423.20 52917.24 88888.00 2020-11-20 09:08:22.405 325 15671.50 423.24 52917.39 88888.00 2020-11-20 09:08:22.905 325 15671.53 423.23 52917.58 88888.00 2020-11-20 09:08:23.905 325 15671.69 423.26 52917.72 88888.00 2020-11-20 09:08:24.405 325 15671.74 423.30 52917.81 88888.00 2020-11-20 09:08:24.905 325 15671.73 423.32 52917.91 88888.00 2020-11-20 09:08:25.405 325 15671.74 423.31 52918.01 88888.00 2020-11-20 09:08:25.905 325 15671.80 423.34 52918.12 88888.00 2020-11-20 09:08:26.405 325 15671.79 423.35 52918.19 88888.00 2020-11-20 09:08:26.905 325 15671.73 423.37 52918.34 88888.00 2020-11-20 09:08:27.405 325 15671.74 423.37 52918.46 88888.00 2020-11-20 09:08:27.905 325 15671.76 423.37 52918.57 88888.00 2020-11-20 09:08:28.405 325 15671.69 423.39 52918.67 88888.00 2020-11-20 09:08:28.905 325 15671.64 423.36 52918.83 88888.00 2020-11-20 09:08:29.405 325 15671.59 423.35 52918.87 88888.00 2020-11-20 09:08:29.905 325 15671.60 423.37 52918.92 88888.00 2020-11-20 09:08:30.405 325 15671.55 423.39 52919.05 88888.00 2020-11-20 09:08:30.905 325 15671.47 423.37 52919.15 88888.00 2020-11-20 09:08:31.405 325 15671.46 423.36 52919.25 88888.00 2020-11-20 09:08:31.905 325 15671.40 423.37 52919.39 88888.00 2020-11-20 09:08:32.405 325 15671.31 423.40 52919.49 88888.00 2020-11-20 09:08:32.905 325 15671.26 423.40 52919.63 88888.00 2020-11-20 09:08:33.905 325 15671.10 423.41 52919.79 88888.00 2020-11-20 09:08:34.405 325 15671.04 423.40 52919.89 88888.00 2020-11-20 09:08:34.905 325 15670.98 423.44 52920.02 88888.00 2020-11-20 09:08:35.405 325 15670.87 423.43 52920.12 88888.00 2020-11-20 09:08:35.905 325 15670.87 423.41 52920.22 88888.00 2020-11-20 09:08:36.405 325 15670.83 423.45 52920.27 88888.00 2020-11-20 09:08:36.905 325 15670.70 423.48 52920.37 88888.00 2020-11-20 09:08:37.405 325 15670.65 423.44 52920.46 88888.00 2020-11-20 09:08:37.905 325 15670.56 423.51 52920.54 88888.00 2020-11-20 09:08:38.405 325 15670.56 423.51 52920.61 88888.00 2020-11-20 09:08:38.905 325 15670.47 423.50 52920.68 88888.00 2020-11-20 09:08:39.405 325 15670.44 423.51 52920.71 88888.00 2020-11-20 09:08:39.905 325 15670.44 423.51 52920.79 88888.00 2020-11-20 09:08:40.405 325 15670.39 423.51 52920.93 88888.00 2020-11-20 09:08:40.905 325 15670.39 423.52 52920.97 88888.00 2020-11-20 09:08:41.405 325 15670.33 423.51 52921.01 88888.00 2020-11-20 09:08:41.905 325 15670.31 423.56 52921.04 88888.00 2020-11-20 09:08:42.405 325 15670.22 423.57 52921.11 88888.00 2020-11-20 09:08:42.905 325 15670.24 423.60 52921.13 88888.00 2020-11-20 09:08:43.405 325 15670.20 423.58 52921.20 88888.00 2020-11-20 09:08:43.905 325 15670.17 423.60 52921.27 88888.00 2020-11-20 09:08:44.405 325 15670.10 423.62 52921.27 88888.00 2020-11-20 09:08:44.905 325 15670.10 423.61 52921.29 88888.00 2020-11-20 09:08:45.405 325 15669.98 423.68 52921.28 88888.00 2020-11-20 09:08:45.905 325 15669.99 423.70 52921.28 88888.00 2020-11-20 09:08:46.405 325 15669.92 423.71 52921.30 88888.00 2020-11-20 09:08:46.905 325 15669.86 423.70 52921.29 88888.00 2020-11-20 09:08:47.405 325 15669.76 423.72 52921.39 88888.00 2020-11-20 09:08:47.905 325 15669.72 423.70 52921.41 88888.00 2020-11-20 09:08:48.405 325 15669.70 423.72 52921.32 88888.00 2020-11-20 09:08:48.905 325 15669.72 423.79 52921.35 88888.00 2020-11-20 09:08:49.405 325 15669.68 423.79 52921.41 88888.00 2020-11-20 09:08:49.905 325 15669.57 423.77 52921.41 88888.00 2020-11-20 09:08:50.405 325 15669.59 423.76 52921.40 88888.00 2020-11-20 09:08:50.905 325 15669.57 423.76 52921.44 88888.00 2020-11-20 09:08:51.405 325 15669.54 423.80 52921.44 88888.00 2020-11-20 09:08:51.905 325 15669.51 423.82 52921.44 88888.00 2020-11-20 09:08:52.405 325 15669.50 423.80 52921.46 88888.00 2020-11-20 09:08:52.905 325 15669.47 423.80 52921.43 88888.00 2020-11-20 09:08:53.405 325 15669.44 423.79 52921.48 88888.00 2020-11-20 09:08:53.905 325 15669.40 423.83 52921.45 88888.00 2020-11-20 09:08:54.405 325 15669.34 423.88 52921.43 88888.00 2020-11-20 09:08:54.905 325 15669.27 423.87 52921.40 88888.00 2020-11-20 09:08:55.405 325 15669.24 423.88 52921.40 88888.00 2020-11-20 09:08:55.905 325 15669.27 423.89 52921.37 88888.00 2020-11-20 09:08:56.405 325 15669.23 423.94 52921.36 88888.00 2020-11-20 09:08:56.905 325 15669.16 423.95 52921.34 88888.00 2020-11-20 09:08:57.405 325 15669.13 423.93 52921.32 88888.00 2020-11-20 09:08:57.905 325 15669.14 423.94 52921.25 88888.00 2020-11-20 09:08:58.405 325 15669.12 423.99 52921.26 88888.00 2020-11-20 09:08:58.905 325 15669.08 424.03 52921.28 88888.00 2020-11-20 09:08:59.405 325 15669.08 424.02 52921.25 88888.00 2020-11-20 09:08:59.905 325 15669.06 424.08 52921.12 88888.00 2020-11-20 09:09:00.405 325 15669.00 424.10 52921.10 88888.00 2020-11-20 09:09:00.905 325 15668.97 424.06 52921.11 88888.00 2020-11-20 09:09:01.405 325 15668.96 424.10 52921.03 88888.00 2020-11-20 09:09:01.905 325 15668.94 424.10 52920.96 88888.00 2020-11-20 09:09:02.405 325 15668.93 424.06 52920.92 88888.00 2020-11-20 09:09:02.905 325 15668.93 424.05 52920.97 88888.00 2020-11-20 09:09:03.405 325 15668.93 424.08 52920.96 88888.00 2020-11-20 09:09:03.905 325 15668.95 424.08 52920.90 88888.00 2020-11-20 09:09:04.405 325 15669.00 424.10 52920.88 88888.00 2020-11-20 09:09:05.405 325 15669.12 424.15 52920.82 88888.00 2020-11-20 09:09:05.905 325 15669.09 424.18 52920.79 88888.00 2020-11-20 09:09:06.405 325 15669.05 424.22 52920.77 88888.00 2020-11-20 09:09:06.905 325 15669.04 424.22 52920.76 88888.00 2020-11-20 09:09:07.405 325 15669.08 424.21 52920.74 88888.00 2020-11-20 09:09:07.905 325 15669.09 424.23 52920.73 88888.00 2020-11-20 09:09:08.405 325 15669.12 424.26 52920.74 88888.00 2020-11-20 09:09:08.905 325 15669.15 424.26 52920.73 88888.00 2020-11-20 09:09:09.405 325 15669.16 424.27 52920.69 88888.00 2020-11-20 09:09:09.905 325 15669.14 424.30 52920.65 88888.00 2020-11-20 09:09:10.405 325 15669.16 424.31 52920.61 88888.00 2020-11-20 09:09:10.905 325 15669.20 424.34 52920.57 88888.00 2020-11-20 09:09:11.405 325 15669.20 424.32 52920.51 88888.00 2020-11-20 09:09:11.905 325 15669.21 424.34 52920.55 88888.00 2020-11-20 09:09:12.405 325 15669.18 424.38 52920.57 88888.00 2020-11-20 09:09:12.905 325 15669.24 424.39 52920.54 88888.00 2020-11-20 09:09:13.405 325 15669.27 424.43 52920.51 88888.00 2020-11-20 09:09:13.905 325 15669.32 424.51 52920.51 88888.00 2020-11-20 09:09:14.405 325 15669.35 424.52 52920.52 88888.00 2020-11-20 09:09:15.405 325 15669.39 424.53 52920.59 88888.00 2020-11-20 09:09:15.905 325 15669.41 424.54 52920.56 88888.00 2020-11-20 09:09:16.405 325 15669.39 424.52 52920.48 88888.00 2020-11-20 09:09:16.905 325 15669.34 424.51 52920.44 88888.00 2020-11-20 09:09:17.405 325 15669.32 424.51 52920.44 88888.00 2020-11-20 09:09:17.905 325 15669.32 424.54 52920.44 88888.00 2020-11-20 09:09:18.405 325 15669.31 424.52 52920.42 88888.00 2020-11-20 09:09:18.905 325 15669.31 424.52 52920.36 88888.00 2020-11-20 09:09:19.405 325 15669.26 424.51 52920.34 88888.00 2020-11-20 09:09:19.905 325 15669.24 424.46 52920.35 88888.00 2020-11-20 09:09:20.405 325 15669.29 424.49 52920.43 88888.00 2020-11-20 09:09:20.905 325 15669.24 424.52 52920.39 88888.00 2020-11-20 09:09:21.405 325 15669.21 424.53 52920.43 88888.00 2020-11-20 09:09:21.905 325 15669.12 424.52 52920.43 88888.00 2020-11-20 09:09:22.405 325 15669.09 424.52 52920.43 88888.00 2020-11-20 09:09:22.905 325 15669.06 424.52 52920.44 88888.00 2020-11-20 09:09:23.405 325 15669.03 424.49 52920.45 88888.00 2020-11-20 09:09:23.905 325 15669.02 424.47 52920.43 88888.00 2020-11-20 09:09:24.405 325 15669.04 424.52 52920.45 88888.00 2020-11-20 09:09:24.905 325 15668.95 424.55 52920.50 88888.00 2020-11-20 09:09:25.405 325 15668.88 424.55 52920.54 88888.00 2020-11-20 09:09:25.905 325 15668.88 424.54 52920.52 88888.00 2020-11-20 09:09:26.405 325 15668.88 424.52 52920.56 88888.00 2020-11-20 09:09:26.905 325 15668.86 424.49 52920.57 88888.00 2020-11-20 09:09:27.405 325 15668.84 424.51 52920.60 88888.00 2020-11-20 09:09:27.905 325 15668.80 424.51 52920.68 88888.00 2020-11-20 09:09:28.405 325 15668.76 424.51 52920.66 88888.00 2020-11-20 09:09:28.905 325 15668.77 424.47 52920.64 88888.00 2020-11-20 09:09:29.405 325 15668.72 424.44 52920.67 88888.00 2020-11-20 09:09:29.905 325 15668.70 424.47 52920.67 88888.00 2020-11-20 09:09:30.405 325 15668.70 424.46 52920.70 88888.00 2020-11-20 09:09:30.905 325 15668.67 424.41 52920.66 88888.00 2020-11-20 09:09:31.405 325 15668.66 424.39 52920.71 88888.00 2020-11-20 09:09:31.905 325 15668.64 424.39 52920.75 88888.00 2020-11-20 09:09:32.405 325 15668.68 424.39 52920.75 88888.00 2020-11-20 09:09:32.905 325 15668.66 424.43 52920.77 88888.00 2020-11-20 09:09:33.405 325 15668.64 424.41 52920.77 88888.00 2020-11-20 09:09:33.905 325 15668.66 424.40 52920.77 88888.00 2020-11-20 09:09:34.405 325 15668.76 424.41 52920.81 88888.00 2020-11-20 09:09:34.905 325 15668.69 424.41 52920.77 88888.00 2020-11-20 09:09:35.405 325 15668.67 424.39 52920.77 88888.00 2020-11-20 09:09:35.905 325 15668.67 424.43 52920.82 88888.00 2020-11-20 09:09:36.405 325 15668.68 424.43 52920.84 88888.00 2020-11-20 09:09:36.905 325 15668.73 424.43 52920.88 88888.00 2020-11-20 09:09:37.405 325 15668.70 424.41 52920.82 88888.00 2020-11-20 09:09:37.905 325 15668.63 424.41 52920.82 88888.00 2020-11-20 09:09:38.405 325 15668.63 424.38 52920.89 88888.00 2020-11-20 09:09:38.905 325 15668.63 424.36 52920.91 88888.00 2020-11-20 09:09:39.405 325 15668.62 424.35 52920.86 88888.00 2020-11-20 09:09:39.905 325 15668.62 424.38 52920.83 88888.00 2020-11-20 09:09:40.405 325 15668.61 424.37 52920.81 88888.00 2020-11-20 09:09:40.905 325 15668.58 424.39 52920.79 88888.00 2020-11-20 09:09:41.405 325 15668.57 424.36 52920.80 88888.00 2020-11-20 09:09:41.905 325 15668.59 424.36 52920.84 88888.00 2020-11-20 09:09:42.405 325 15668.60 424.32 52920.77 88888.00 2020-11-20 09:09:42.905 325 15668.59 424.32 52920.83 88888.00 2020-11-20 09:09:43.405 325 15668.54 424.31 52920.83 88888.00 2020-11-20 09:09:43.905 325 15668.51 424.31 52920.79 88888.00 2020-11-20 09:09:44.405 325 15668.53 424.30 52920.81 88888.00 2020-11-20 09:09:44.905 325 15668.53 424.27 52920.82 88888.00 2020-11-20 09:09:45.405 325 15668.53 424.29 52920.80 88888.00 2020-11-20 09:09:45.905 325 15668.48 424.30 52920.82 88888.00 2020-11-20 09:09:46.905 325 15668.42 424.32 52920.83 88888.00 2020-11-20 09:09:47.405 325 15668.36 424.31 52920.76 88888.00 2020-11-20 09:09:47.905 325 15668.33 424.32 52920.72 88888.00 2020-11-20 09:09:48.405 325 15668.31 424.34 52920.82 88888.00 2020-11-20 09:09:48.905 325 15668.26 424.31 52920.88 88888.00 2020-11-20 09:09:49.405 325 15668.19 424.32 52920.85 88888.00 2020-11-20 09:09:49.905 325 15668.17 424.38 52920.80 88888.00 2020-11-20 09:09:50.405 325 15668.23 424.41 52920.77 88888.00 2020-11-20 09:09:50.905 325 15668.26 424.43 52920.76 88888.00 2020-11-20 09:09:51.405 325 15668.25 424.39 52920.73 88888.00 2020-11-20 09:09:51.905 325 15668.21 424.35 52920.72 88888.00 2020-11-20 09:09:52.405 325 15668.22 424.37 52920.68 88888.00 2020-11-20 09:09:52.905 325 15668.23 424.43 52920.64 88888.00 2020-11-20 09:09:53.405 325 15668.16 424.45 52920.67 88888.00 2020-11-20 09:09:53.905 325 15668.15 424.46 52920.64 88888.00 2020-11-20 09:09:54.405 325 15668.16 424.44 52920.64 88888.00 2020-11-20 09:09:54.905 325 15668.17 424.46 52920.61 88888.00 2020-11-20 09:09:55.405 325 15668.24 424.52 52920.56 88888.00 2020-11-20 09:09:55.905 325 15668.24 424.53 52920.59 88888.00 2020-11-20 09:09:56.905 325 15668.31 424.53 52920.56 88888.00 2020-11-20 09:09:57.405 325 15668.35 424.52 52920.52 88888.00 2020-11-20 09:09:57.905 325 15668.34 424.52 52920.46 88888.00 2020-11-20 09:09:58.405 325 15668.39 424.49 52920.46 88888.00 2020-11-20 09:09:58.905 325 15668.48 424.54 52920.52 88888.00 2020-11-20 09:09:59.405 325 15668.61 424.55 52920.46 88888.00 2020-11-20 09:09:59.905 325 15668.62 424.57 52920.39 88888.00 2020-11-20 09:10:00.405 325 15668.63 424.62 52920.41 88888.00 2020-11-20 09:10:00.905 325 15668.63 424.63 52920.37 88888.00 2020-11-20 09:10:01.405 325 15668.71 424.63 52920.36 88888.00 2020-11-20 09:10:01.905 325 15668.75 424.64 52920.33 88888.00 2020-11-20 09:10:02.405 325 15668.77 424.70 52920.35 88888.00 2020-11-20 09:10:02.905 325 15668.82 424.73 52920.48 88888.00 2020-11-20 09:10:03.405 325 15668.88 424.73 52920.47 88888.00 2020-11-20 09:10:03.905 325 15668.90 424.73 52920.46 88888.00 2020-11-20 09:10:04.405 325 15668.99 424.74 52920.46 88888.00 2020-11-20 09:10:04.905 325 15669.12 424.79 52920.48 88888.00 2020-11-20 09:10:05.405 325 15669.13 424.82 52920.51 88888.00 2020-11-20 09:10:05.905 325 15669.23 424.86 52920.46 88888.00 2020-11-20 09:10:06.405 325 15669.29 424.86 52920.42 88888.00 2020-11-20 09:10:06.905 325 15669.36 424.84 52920.44 88888.00 2020-11-20 09:10:07.405 325 15669.44 424.87 52920.42 88888.00 2020-11-20 09:10:07.905 325 15669.51 424.84 52920.44 88888.00 2020-11-20 09:10:08.405 325 15669.56 424.86 52920.47 88888.00 2020-11-20 09:10:08.905 325 15669.61 424.96 52920.47 88888.00 2020-11-20 09:10:09.405 325 15669.70 425.00 52920.41 88888.00 2020-11-20 09:10:09.905 325 15669.75 425.01 52920.46 88888.00 2020-11-20 09:10:10.405 325 15669.81 425.01 52920.51 88888.00 2020-11-20 09:10:10.905 325 15669.88 425.06 52920.53 88888.00 2020-11-20 09:10:11.405 325 15669.92 425.07 52920.61 88888.00 2020-11-20 09:10:11.905 325 15669.98 425.14 52920.67 88888.00 2020-11-20 09:10:12.405 325 15670.01 425.17 52920.66 88888.00 2020-11-20 09:10:12.905 325 15670.01 425.15 52920.67 88888.00 2020-11-20 09:10:13.405 325 15669.99 425.12 52920.65 88888.00 2020-11-20 09:10:13.905 325 15670.01 425.13 52920.71 88888.00 2020-11-20 09:10:14.405 325 15669.95 425.15 52920.74 88888.00 2020-11-20 09:10:14.905 325 15669.94 425.18 52920.80 88888.00 2020-11-20 09:10:15.405 325 15670.03 425.20 52920.81 88888.00 2020-11-20 09:10:15.905 325 15670.04 425.22 52920.86 88888.00 2020-11-20 09:10:16.405 325 15670.03 425.21 52920.89 88888.00 2020-11-20 09:10:16.905 325 15670.02 425.20 52920.85 88888.00 2020-11-20 09:10:17.405 325 15670.04 425.20 52920.77 88888.00 2020-11-20 09:10:17.905 325 15670.05 425.21 52920.85 88888.00 2020-11-20 09:10:18.405 325 15670.04 425.29 52920.92 88888.00 2020-11-20 09:10:18.905 325 15670.01 425.34 52920.91 88888.00 2020-11-20 09:10:19.405 325 15670.02 425.35 52920.96 88888.00 2020-11-20 09:10:19.905 325 15670.02 425.39 52921.05 88888.00 2020-11-20 09:10:20.405 325 15669.96 425.42 52921.11 88888.00 2020-11-20 09:10:20.905 325 15669.96 425.44 52921.13 88888.00 2020-11-20 09:10:21.405 325 15669.96 425.50 52921.12 88888.00 2020-11-20 09:10:21.905 325 15669.96 425.53 52921.17 88888.00 2020-11-20 09:10:22.405 325 15669.97 425.51 52921.26 88888.00 2020-11-20 09:10:22.905 325 15669.95 425.51 52921.29 88888.00 2020-11-20 09:10:23.405 325 15669.96 425.51 52921.28 88888.00 2020-11-20 09:10:23.905 325 15669.96 425.51 52921.27 88888.00 2020-11-20 09:10:24.405 325 15669.97 425.55 52921.33 88888.00 2020-11-20 09:10:24.905 325 15669.97 425.56 52921.36 88888.00 2020-11-20 09:10:25.405 325 15670.02 425.57 52921.28 88888.00 2020-11-20 09:10:25.905 325 15670.08 425.56 52921.36 88888.00 2020-11-20 09:10:26.405 325 15670.10 425.59 52921.44 88888.00 2020-11-20 09:10:26.905 325 15670.19 425.61 52921.49 88888.00 2020-11-20 09:10:27.405 325 15670.23 425.67 52921.53 88888.00 2020-11-20 09:10:28.405 325 15670.24 425.72 52921.58 88888.00 2020-11-20 09:10:28.905 325 15670.29 425.76 52921.63 88888.00 2020-11-20 09:10:29.405 325 15670.31 425.81 52921.66 88888.00 2020-11-20 09:10:29.905 325 15670.38 425.85 52921.67 88888.00 2020-11-20 09:10:30.405 325 15670.38 425.85 52921.70 88888.00 2020-11-20 09:10:30.905 325 15670.35 425.83 52921.69 88888.00 2020-11-20 09:10:31.405 325 15670.38 425.91 52921.71 88888.00 2020-11-20 09:10:31.905 325 15670.42 425.94 52921.78 88888.00 2020-11-20 09:10:32.405 325 15670.45 425.96 52921.82 88888.00 2020-11-20 09:10:32.905 325 15670.49 425.95 52921.84 88888.00 2020-11-20 09:10:33.405 325 15670.54 425.98 52921.96 88888.00 2020-11-20 09:10:33.905 325 15670.59 425.99 52922.04 88888.00 2020-11-20 09:10:34.405 325 15670.61 426.05 52922.04 88888.00 2020-11-20 09:10:34.905 325 15670.69 426.08 52922.06 88888.00 2020-11-20 09:10:35.405 325 15670.67 426.08 52922.06 88888.00 2020-11-20 09:10:35.905 325 15670.71 426.10 52922.08 88888.00 2020-11-20 09:10:36.405 325 15670.78 426.12 52922.14 88888.00 2020-11-20 09:10:36.905 325 15670.75 426.14 52922.16 88888.00 2020-11-20 09:10:37.405 325 15670.74 426.14 52922.14 88888.00 2020-11-20 09:10:37.905 325 15670.74 426.22 52922.20 88888.00 2020-11-20 09:10:38.405 325 15670.74 426.25 52922.22 88888.00 2020-11-20 09:10:38.905 325 15670.79 426.28 52922.24 88888.00 2020-11-20 09:10:39.405 325 15670.83 426.29 52922.27 88888.00 2020-11-20 09:10:39.905 325 15670.83 426.30 52922.31 88888.00 2020-11-20 09:10:40.405 325 15670.79 426.30 52922.40 88888.00 2020-11-20 09:10:40.905 325 15670.75 426.33 52922.44 88888.00 2020-11-20 09:10:41.405 325 15670.79 426.35 52922.52 88888.00 2020-11-20 09:10:41.905 325 15670.81 426.38 52922.53 88888.00 2020-11-20 09:10:42.405 325 15670.81 426.42 52922.52 88888.00 2020-11-20 09:10:42.905 325 15670.83 426.46 52922.55 88888.00 2020-11-20 09:10:43.405 325 15670.87 426.48 52922.57 88888.00 2020-11-20 09:10:43.905 325 15670.88 426.51 52922.65 88888.00 2020-11-20 09:10:44.405 325 15670.84 426.51 52922.71 88888.00 2020-11-20 09:10:44.905 325 15670.87 426.51 52922.77 88888.00 2020-11-20 09:10:45.405 325 15670.86 426.54 52922.76 88888.00 2020-11-20 09:10:45.905 325 15670.90 426.59 52922.79 88888.00 2020-11-20 09:10:46.405 325 15670.95 426.60 52922.82 88888.00 2020-11-20 09:10:46.905 325 15670.95 426.57 52922.82 88888.00 2020-11-20 09:10:47.405 325 15670.93 426.60 52922.84 88888.00 2020-11-20 09:10:47.905 325 15670.96 426.67 52922.87 88888.00 2020-11-20 09:10:48.405 325 15670.99 426.65 52922.98 88888.00 2020-11-20 09:10:48.905 325 15670.97 426.64 52922.99 88888.00 2020-11-20 09:10:49.405 325 15670.99 426.64 52923.01 88888.00 2020-11-20 09:10:49.905 325 15671.07 426.70 52923.05 88888.00 2020-11-20 09:10:50.405 325 15671.13 426.74 52923.01 88888.00 2020-11-20 09:10:50.905 325 15671.19 426.83 52923.09 88888.00 2020-11-20 09:10:51.405 325 15671.23 426.83 52923.09 88888.00 2020-11-20 09:10:51.905 325 15671.23 426.86 52923.07 88888.00 2020-11-20 09:10:52.405 325 15671.26 426.88 52923.16 88888.00 2020-11-20 09:10:52.905 325 15671.28 426.83 52923.19 88888.00 2020-11-20 09:10:53.405 325 15671.38 426.82 52923.19 88888.00 2020-11-20 09:10:53.905 325 15671.44 426.80 52923.26 88888.00 2020-11-20 09:10:54.405 325 15671.49 426.83 52923.26 88888.00 2020-11-20 09:10:54.905 325 15671.56 426.88 52923.22 88888.00 2020-11-20 09:10:55.405 325 15671.62 426.91 52923.21 88888.00 2020-11-20 09:10:55.905 325 15671.65 426.91 52923.24 88888.00 2020-11-20 09:10:56.405 325 15671.66 426.94 52923.25 88888.00 2020-11-20 09:10:56.905 325 15671.73 426.97 52923.26 88888.00 2020-11-20 09:10:57.405 325 15671.80 426.99 52923.28 88888.00 2020-11-20 09:10:57.905 325 15671.83 427.02 52923.29 88888.00 2020-11-20 09:10:58.405 325 15671.86 427.02 52923.25 88888.00 2020-11-20 09:10:58.905 325 15671.93 427.02 52923.27 88888.00 2020-11-20 09:10:59.905 325 15672.02 427.02 52923.26 88888.00 2020-11-20 09:11:00.405 325 15672.06 427.03 52923.27 88888.00 2020-11-20 09:11:00.905 325 15672.13 427.07 52923.30 88888.00 2020-11-20 09:11:01.405 325 15672.14 427.08 52923.22 88888.00 2020-11-20 09:11:01.905 325 15672.15 427.11 52923.24 88888.00 2020-11-20 09:11:02.405 325 15672.19 427.13 52923.28 88888.00 2020-11-20 09:11:02.905 325 15672.22 427.15 52923.31 88888.00 2020-11-20 09:11:03.405 325 15672.27 427.17 52923.30 88888.00 2020-11-20 09:11:03.905 325 15672.25 427.20 52923.29 88888.00 2020-11-20 09:11:04.405 325 15672.27 427.23 52923.30 88888.00 2020-11-20 09:11:04.905 325 15672.25 427.22 52923.33 88888.00 2020-11-20 09:11:05.405 325 15672.27 427.21 52923.38 88888.00 2020-11-20 09:11:05.905 325 15672.24 427.25 52923.41 88888.00 2020-11-20 09:11:06.405 325 15672.22 427.21 52923.42 88888.00 2020-11-20 09:11:06.905 325 15672.22 427.22 52923.41 88888.00 2020-11-20 09:11:07.405 325 15672.19 427.23 52923.43 88888.00 2020-11-20 09:11:07.905 325 15672.11 427.22 52923.41 88888.00 2020-11-20 09:11:08.405 325 15672.16 427.26 52923.39 88888.00 2020-11-20 09:11:08.905 325 15672.15 427.28 52923.52 88888.00 2020-11-20 09:11:09.905 325 15672.11 427.26 52923.51 88888.00 2020-11-20 09:11:10.405 325 15672.13 427.31 52923.46 88888.00 2020-11-20 09:11:10.905 325 15672.13 427.31 52923.53 88888.00 2020-11-20 09:11:11.405 325 15672.15 427.31 52923.57 88888.00 2020-11-20 09:11:11.905 325 15672.12 427.35 52923.57 88888.00 2020-11-20 09:11:12.405 325 15672.13 427.41 52923.55 88888.00 2020-11-20 09:11:12.905 325 15672.16 427.45 52923.52 88888.00 2020-11-20 09:11:13.405 325 15672.09 427.48 52923.50 88888.00 2020-11-20 09:11:13.905 325 15672.07 427.50 52923.58 88888.00 2020-11-20 09:11:14.405 325 15672.04 427.49 52923.59 88888.00 2020-11-20 09:11:14.906 325 15672.05 427.47 52923.56 88888.00 2020-11-20 09:11:15.406 325 15672.04 427.43 52923.56 88888.00 2020-11-20 09:11:15.906 325 15671.94 427.43 52923.57 88888.00 2020-11-20 09:11:16.406 325 15671.91 427.48 52923.62 88888.00 2020-11-20 09:11:16.906 325 15671.86 427.47 52923.61 88888.00 2020-11-20 09:11:17.906 325 15671.88 427.49 52923.56 88888.00 2020-11-20 09:11:18.406 325 15671.94 427.50 52923.53 88888.00 2020-11-20 09:11:18.906 325 15671.92 427.52 52923.55 88888.00 2020-11-20 09:11:19.406 325 15671.91 427.59 52923.52 88888.00 2020-11-20 09:11:19.906 325 15671.91 427.62 52923.49 88888.00 2020-11-20 09:11:20.406 325 15671.86 427.63 52923.53 88888.00 2020-11-20 09:11:20.906 325 15671.79 427.60 52923.49 88888.00 2020-11-20 09:11:21.406 325 15671.77 427.59 52923.49 88888.00 2020-11-20 09:11:21.906 325 15671.78 427.54 52923.53 88888.00 2020-11-20 09:11:22.406 325 15671.76 427.54 52923.51 88888.00 2020-11-20 09:11:22.906 325 15671.76 427.54 52923.55 88888.00 2020-11-20 09:11:23.406 325 15671.74 427.56 52923.56 88888.00 2020-11-20 09:11:23.906 325 15671.73 427.57 52923.54 88888.00 2020-11-20 09:11:24.406 325 15671.67 427.59 52923.47 88888.00 2020-11-20 09:11:24.906 325 15671.66 427.62 52923.41 88888.00 2020-11-20 09:11:25.406 325 15671.68 427.64 52923.39 88888.00 2020-11-20 09:11:25.906 325 15671.65 427.66 52923.41 88888.00 2020-11-20 09:11:26.406 325 15671.68 427.64 52923.44 88888.00 2020-11-20 09:11:26.906 325 15671.65 427.65 52923.42 88888.00 2020-11-20 09:11:27.406 325 15671.61 427.64 52923.38 88888.00 2020-11-20 09:11:27.906 325 15671.64 427.66 52923.46 88888.00 2020-11-20 09:11:28.406 325 15671.67 427.68 52923.43 88888.00 2020-11-20 09:11:28.906 325 15671.66 427.73 52923.37 88888.00 2020-11-20 09:11:29.406 325 15671.59 427.74 52923.37 88888.00 2020-11-20 09:11:29.906 325 15671.55 427.72 52923.35 88888.00 2020-11-20 09:11:30.406 325 15671.52 427.67 52923.35 88888.00 2020-11-20 09:11:30.906 325 15671.55 427.68 52923.30 88888.00 2020-11-20 09:11:31.406 325 15671.52 427.68 52923.25 88888.00 2020-11-20 09:11:31.906 325 15671.50 427.68 52923.25 88888.00 2020-11-20 09:11:32.406 325 15671.55 427.68 52923.31 88888.00 2020-11-20 09:11:32.906 325 15671.52 427.68 52923.28 88888.00 2020-11-20 09:11:33.406 325 15671.50 427.71 52923.25 88888.00 2020-11-20 09:11:33.906 325 15671.48 427.71 52923.27 88888.00 2020-11-20 09:11:34.406 325 15671.49 427.68 52923.25 88888.00 2020-11-20 09:11:34.906 325 15671.50 427.72 52923.25 88888.00 2020-11-20 09:11:35.406 325 15671.51 427.74 52923.23 88888.00 2020-11-20 09:11:35.906 325 15671.49 427.72 52923.19 88888.00 2020-11-20 09:11:36.406 325 15671.47 427.75 52923.22 88888.00 2020-11-20 09:11:36.906 325 15671.49 427.73 52923.26 88888.00 2020-11-20 09:11:37.406 325 15671.51 427.74 52923.22 88888.00 2020-11-20 09:11:37.906 325 15671.50 427.76 52923.23 88888.00 2020-11-20 09:11:38.406 325 15671.55 427.73 52923.25 88888.00 2020-11-20 09:11:38.906 325 15671.52 427.71 52923.26 88888.00 2020-11-20 09:11:39.406 325 15671.53 427.71 52923.30 88888.00 2020-11-20 09:11:39.906 325 15671.59 427.76 52923.29 88888.00 2020-11-20 09:11:40.406 325 15671.56 427.78 52923.32 88888.00 2020-11-20 09:11:41.406 325 15671.47 427.83 52923.32 88888.00 2020-11-20 09:11:41.906 325 15671.44 427.80 52923.28 88888.00 2020-11-20 09:11:42.406 325 15671.43 427.78 52923.15 88888.00 2020-11-20 09:11:42.906 325 15671.41 427.83 52923.15 88888.00 2020-11-20 09:11:43.406 325 15671.38 427.85 52923.24 88888.00 2020-11-20 09:11:43.906 325 15671.32 427.86 52923.24 88888.00 2020-11-20 09:11:44.406 325 15671.30 427.86 52923.25 88888.00 2020-11-20 09:11:44.906 325 15671.30 427.83 52923.27 88888.00 2020-11-20 09:11:45.406 325 15671.23 427.85 52923.17 88888.00 2020-11-20 09:11:45.906 325 15671.20 427.88 52923.10 88888.00 2020-11-20 09:11:46.406 325 15671.19 427.86 52923.10 88888.00 2020-11-20 09:11:46.906 325 15671.16 427.84 52923.11 88888.00 2020-11-20 09:11:47.406 325 15671.20 427.84 52923.19 88888.00 2020-11-20 09:11:47.906 325 15671.24 427.86 52923.18 88888.00 2020-11-20 09:11:48.406 325 15671.25 427.86 52923.14 88888.00 2020-11-20 09:11:48.906 325 15671.21 427.86 52923.11 88888.00 2020-11-20 09:11:49.406 325 15671.13 427.86 52923.04 88888.00 2020-11-20 09:11:49.906 325 15671.11 427.86 52922.98 88888.00 2020-11-20 09:11:50.406 325 15671.07 427.85 52923.02 88888.00 2020-11-20 09:11:50.906 325 15671.06 427.84 52923.03 88888.00 2020-11-20 09:11:51.406 325 15671.01 427.85 52923.02 88888.00 2020-11-20 09:11:51.906 325 15670.95 427.83 52923.01 88888.00 2020-11-20 09:11:52.406 325 15670.93 427.75 52923.05 88888.00 2020-11-20 09:11:52.906 325 15670.92 427.73 52923.12 88888.00 2020-11-20 09:11:53.406 325 15670.92 427.71 52923.14 88888.00 2020-11-20 09:11:53.906 325 15670.80 427.73 52923.12 88888.00 2020-11-20 09:11:54.406 325 15670.74 427.71 52923.11 88888.00 2020-11-20 09:11:54.906 325 15670.70 427.67 52923.08 88888.00 2020-11-20 09:11:55.406 325 15670.66 427.66 52923.11 88888.00 2020-11-20 09:11:55.906 325 15670.58 427.71 52923.02 88888.00 2020-11-20 09:11:56.406 325 15670.53 427.72 52923.02 88888.00 2020-11-20 09:11:56.906 325 15670.48 427.69 52923.01 88888.00 2020-11-20 09:11:57.406 325 15670.42 427.66 52923.04 88888.00 2020-11-20 09:11:57.906 325 15670.36 427.64 52923.06 88888.00 2020-11-20 09:11:58.406 325 15670.32 427.64 52923.08 88888.00 2020-11-20 09:11:58.906 325 15670.26 427.63 52923.09 88888.00 2020-11-20 09:11:59.406 325 15670.20 427.65 52923.08 88888.00 2020-11-20 09:11:59.906 325 15670.16 427.65 52923.07 88888.00 2020-11-20 09:12:00.406 325 15670.11 427.65 52923.12 88888.00 2020-11-20 09:12:00.906 325 15670.05 427.62 52923.15 88888.00 2020-11-20 09:12:01.406 325 15670.02 427.59 52923.11 88888.00 2020-11-20 09:12:01.906 325 15670.04 427.57 52923.07 88888.00 2020-11-20 09:12:02.406 325 15670.01 427.57 52923.06 88888.00 2020-11-20 09:12:02.906 325 15669.93 427.55 52923.03 88888.00 2020-11-20 09:12:03.406 325 15669.93 427.54 52922.99 88888.00 2020-11-20 09:12:03.906 325 15669.85 427.55 52922.90 88888.00 2020-11-20 09:12:04.406 325 15669.80 427.55 52922.96 88888.00 2020-11-20 09:12:04.906 325 15669.83 427.58 52922.96 88888.00 2020-11-20 09:12:05.406 325 15669.81 427.62 52922.89 88888.00 2020-11-20 09:12:05.906 325 15669.81 427.59 52922.90 88888.00 2020-11-20 09:12:06.406 325 15669.75 427.56 52922.91 88888.00 2020-11-20 09:12:06.906 325 15669.81 427.59 52922.94 88888.00 2020-11-20 09:12:07.406 325 15669.78 427.59 52922.92 88888.00 2020-11-20 09:12:07.906 325 15669.74 427.57 52922.89 88888.00 2020-11-20 09:12:08.406 325 15669.74 427.57 52922.86 88888.00 2020-11-20 09:12:08.906 325 15669.74 427.57 52922.89 88888.00 2020-11-20 09:12:09.406 325 15669.74 427.52 52922.83 88888.00 2020-11-20 09:12:09.906 325 15669.74 427.51 52922.82 88888.00 2020-11-20 09:12:10.406 325 15669.69 427.50 52922.79 88888.00 2020-11-20 09:12:10.906 325 15669.72 427.58 52922.77 88888.00 2020-11-20 09:12:11.406 325 15669.69 427.63 52922.75 88888.00 2020-11-20 09:12:11.906 325 15669.69 427.60 52922.71 88888.00 2020-11-20 09:12:12.406 325 15669.74 427.64 52922.73 88888.00 2020-11-20 09:12:12.906 325 15669.76 427.65 52922.75 88888.00 2020-11-20 09:12:13.406 325 15669.78 427.65 52922.73 88888.00 2020-11-20 09:12:13.906 325 15669.78 427.63 52922.65 88888.00 2020-11-20 09:12:14.406 325 15669.78 427.65 52922.63 88888.00 2020-11-20 09:12:14.906 325 15669.77 427.67 52922.63 88888.00 2020-11-20 09:12:15.406 325 15669.75 427.68 52922.61 88888.00 2020-11-20 09:12:15.906 325 15669.75 427.68 52922.62 88888.00 2020-11-20 09:12:16.406 325 15669.84 427.71 52922.65 88888.00 2020-11-20 09:12:16.906 325 15669.81 427.72 52922.58 88888.00 2020-11-20 09:12:17.406 325 15669.80 427.72 52922.47 88888.00 2020-11-20 09:12:17.906 325 15669.84 427.71 52922.53 88888.00 2020-11-20 09:12:18.406 325 15669.85 427.71 52922.52 88888.00 2020-11-20 09:12:18.906 325 15669.84 427.73 52922.53 88888.00 2020-11-20 09:12:19.406 325 15669.86 427.74 52922.55 88888.00 2020-11-20 09:12:19.906 325 15669.89 427.76 52922.62 88888.00 2020-11-20 09:12:20.406 325 15669.87 427.72 52922.51 88888.00 2020-11-20 09:12:20.906 325 15669.94 427.65 52922.53 88888.00 2020-11-20 09:12:21.406 325 15669.95 427.67 52922.56 88888.00 2020-11-20 09:12:21.906 325 15669.96 427.68 52922.53 88888.00 2020-11-20 09:12:22.406 325 15669.93 427.74 52922.48 88888.00 2020-11-20 09:12:22.906 325 15669.87 427.76 52922.48 88888.00 2020-11-20 09:12:23.406 325 15669.88 427.74 52922.49 88888.00 2020-11-20 09:12:23.906 325 15669.93 427.73 52922.49 88888.00 2020-11-20 09:12:24.406 325 15669.92 427.75 52922.49 88888.00 2020-11-20 09:12:24.906 325 15669.96 427.81 52922.46 88888.00 2020-11-20 09:12:25.406 325 15669.99 427.86 52922.41 88888.00 2020-11-20 09:12:25.906 325 15669.96 427.86 52922.45 88888.00 2020-11-20 09:12:26.406 325 15669.99 427.82 52922.44 88888.00 2020-11-20 09:12:26.906 325 15670.05 427.89 52922.43 88888.00 2020-11-20 09:12:27.406 325 15670.11 427.92 52922.41 88888.00 2020-11-20 09:12:27.906 325 15670.13 427.91 52922.41 88888.00 2020-11-20 09:12:28.406 325 15670.10 427.89 52922.40 88888.00 2020-11-20 09:12:28.906 325 15670.11 427.85 52922.42 88888.00 2020-11-20 09:12:29.406 325 15670.15 427.90 52922.41 88888.00 2020-11-20 09:12:29.906 325 15670.22 427.93 52922.43 88888.00 2020-11-20 09:12:30.906 325 15670.26 427.97 52922.41 88888.00 2020-11-20 09:12:31.406 325 15670.29 427.99 52922.38 88888.00 2020-11-20 09:12:31.906 325 15670.25 427.97 52922.32 88888.00 2020-11-20 09:12:32.906 325 15670.29 427.95 52922.36 88888.00 2020-11-20 09:12:33.406 325 15670.29 428.04 52922.33 88888.00 2020-11-20 09:12:33.906 325 15670.34 428.08 52922.36 88888.00 2020-11-20 09:12:34.406 325 15670.38 428.10 52922.42 88888.00 2020-11-20 09:12:34.906 325 15670.39 428.11 52922.38 88888.00 2020-11-20 09:12:35.406 325 15670.36 428.15 52922.35 88888.00 2020-11-20 09:12:35.906 325 15670.41 428.20 52922.34 88888.00 2020-11-20 09:12:36.406 325 15670.43 428.25 52922.36 88888.00 2020-11-20 09:12:36.906 325 15670.43 428.24 52922.41 88888.00 2020-11-20 09:12:37.406 325 15670.43 428.23 52922.40 88888.00 2020-11-20 09:12:37.906 325 15670.40 428.27 52922.45 88888.00 2020-11-20 09:12:38.406 325 15670.42 428.23 52922.44 88888.00 2020-11-20 09:12:38.906 325 15670.45 428.21 52922.49 88888.00 2020-11-20 09:12:39.406 325 15670.44 428.25 52922.51 88888.00 2020-11-20 09:12:39.906 325 15670.40 428.28 52922.51 88888.00 2020-11-20 09:12:40.406 325 15670.42 428.32 52922.54 88888.00 2020-11-20 09:12:40.906 325 15670.41 428.36 52922.55 88888.00 2020-11-20 09:12:41.406 325 15670.40 428.34 52922.52 88888.00 2020-11-20 09:12:41.906 325 15670.40 428.32 52922.58 88888.00 2020-11-20 09:12:42.406 325 15670.39 428.42 52922.61 88888.00 2020-11-20 09:12:42.906 325 15670.35 428.45 52922.57 88888.00 2020-11-20 09:12:43.406 325 15670.39 428.45 52922.58 88888.00 2020-11-20 09:12:43.906 325 15670.38 428.45 52922.62 88888.00 2020-11-20 09:12:44.406 325 15670.44 428.49 52922.67 88888.00 2020-11-20 09:12:44.906 325 15670.47 428.50 52922.64 88888.00 2020-11-20 09:12:45.406 325 15670.47 428.50 52922.63 88888.00 2020-11-20 09:12:45.906 325 15670.50 428.51 52922.60 88888.00 2020-11-20 09:12:46.406 325 15670.49 428.54 52922.64 88888.00 2020-11-20 09:12:46.906 325 15670.47 428.59 52922.65 88888.00 2020-11-20 09:12:47.406 325 15670.49 428.61 52922.66 88888.00 2020-11-20 09:12:47.906 325 15670.53 428.63 52922.65 88888.00 2020-11-20 09:12:48.406 325 15670.54 428.68 52922.69 88888.00 2020-11-20 09:12:48.906 325 15670.59 428.71 52922.76 88888.00 2020-11-20 09:12:49.406 325 15670.60 428.72 52922.77 88888.00 2020-11-20 09:12:49.906 325 15670.59 428.77 52922.77 88888.00 2020-11-20 09:12:50.406 325 15670.59 428.79 52922.72 88888.00 2020-11-20 09:12:50.906 325 15670.58 428.81 52922.73 88888.00 2020-11-20 09:12:51.406 325 15670.58 428.85 52922.74 88888.00 2020-11-20 09:12:51.906 325 15670.61 428.84 52922.71 88888.00 2020-11-20 09:12:52.406 325 15670.62 428.90 52922.70 88888.00 2020-11-20 09:12:52.906 325 15670.68 428.96 52922.70 88888.00 2020-11-20 09:12:53.406 325 15670.68 428.98 52922.71 88888.00 2020-11-20 09:12:53.906 325 15670.68 429.01 52922.69 88888.00 2020-11-20 09:12:54.406 325 15670.69 428.99 52922.63 88888.00 2020-11-20 09:12:54.906 325 15670.69 429.01 52922.71 88888.00 2020-11-20 09:12:55.406 325 15670.71 429.05 52922.73 88888.00 2020-11-20 09:12:55.906 325 15670.79 429.10 52922.78 88888.00 2020-11-20 09:12:56.406 325 15670.80 429.13 52922.78 88888.00 2020-11-20 09:12:56.906 325 15670.83 429.13 52922.81 88888.00 2020-11-20 09:12:57.406 325 15670.84 429.19 52922.84 88888.00 2020-11-20 09:12:57.906 325 15670.83 429.23 52922.81 88888.00 2020-11-20 09:12:58.406 325 15670.86 429.21 52922.85 88888.00 2020-11-20 09:12:58.906 325 15670.88 429.21 52922.78 88888.00 2020-11-20 09:12:59.406 325 15670.86 429.25 52922.72 88888.00 2020-11-20 09:12:59.906 325 15670.89 429.33 52922.74 88888.00 2020-11-20 09:13:00.406 325 15670.94 429.36 52922.70 88888.00 2020-11-20 09:13:00.906 325 15670.93 429.35 52922.75 88888.00 2020-11-20 09:13:01.406 325 15670.92 429.37 52922.75 88888.00 2020-11-20 09:13:01.906 325 15670.98 429.44 52922.74 88888.00 2020-11-20 09:13:02.406 325 15671.02 429.45 52922.81 88888.00 2020-11-20 09:13:02.906 325 15671.03 429.49 52922.83 88888.00 2020-11-20 09:13:03.406 325 15670.97 429.49 52922.84 88888.00 2020-11-20 09:13:04.406 325 15671.01 429.62 52922.90 88888.00 2020-11-20 09:13:04.906 325 15671.06 429.62 52922.88 88888.00 2020-11-20 09:13:05.406 325 15671.06 429.64 52922.84 88888.00 2020-11-20 09:13:05.906 325 15671.03 429.67 52922.89 88888.00 2020-11-20 09:13:06.406 325 15671.03 429.73 52922.96 88888.00 2020-11-20 09:13:06.906 325 15671.04 429.76 52922.92 88888.00 2020-11-20 09:13:07.406 325 15670.99 429.77 52922.79 88888.00 2020-11-20 09:13:07.906 325 15671.06 429.81 52922.78 88888.00 2020-11-20 09:13:08.406 325 15671.06 429.82 52922.89 88888.00 2020-11-20 09:13:08.906 325 15671.02 429.85 52922.89 88888.00 2020-11-20 09:13:09.406 325 15671.01 429.89 52922.87 88888.00 2020-11-20 09:13:09.906 325 15671.03 429.91 52922.96 88888.00 2020-11-20 09:13:10.406 325 15671.03 429.92 52923.04 88888.00 2020-11-20 09:13:10.906 325 15670.97 429.93 52922.96 88888.00 2020-11-20 09:13:11.406 325 15670.97 429.96 52922.96 88888.00 2020-11-20 09:13:11.906 325 15670.95 429.99 52922.96 88888.00 2020-11-20 09:13:12.406 325 15670.93 430.01 52922.98 88888.00 2020-11-20 09:13:12.906 325 15670.87 429.97 52922.98 88888.00 2020-11-20 09:13:13.406 325 15670.84 430.00 52923.03 88888.00 2020-11-20 09:13:13.906 325 15670.81 430.04 52923.05 88888.00 2020-11-20 09:13:14.406 325 15670.79 430.00 52923.10 88888.00 2020-11-20 09:13:14.906 325 15670.80 430.04 52923.12 88888.00 2020-11-20 09:13:15.406 325 15670.81 430.04 52923.06 88888.00 2020-11-20 09:13:15.906 325 15670.78 430.02 52923.04 88888.00 2020-11-20 09:13:16.406 325 15670.70 430.05 52923.02 88888.00 2020-11-20 09:13:16.906 325 15670.69 430.04 52923.06 88888.00 2020-11-20 09:13:17.406 325 15670.66 430.01 52923.06 88888.00 2020-11-20 09:13:17.906 325 15670.61 430.01 52923.04 88888.00 2020-11-20 09:13:18.406 325 15670.58 430.02 52923.06 88888.00 2020-11-20 09:13:18.906 325 15670.54 430.08 52923.07 88888.00 2020-11-20 09:13:19.406 325 15670.50 430.11 52923.04 88888.00 2020-11-20 09:13:19.906 325 15670.47 430.15 52923.04 88888.00 2020-11-20 09:13:20.406 325 15670.40 430.11 52923.08 88888.00 2020-11-20 09:13:20.906 325 15670.38 430.08 52923.09 88888.00 2020-11-20 09:13:21.406 325 15670.33 430.11 52923.10 88888.00 2020-11-20 09:13:21.906 325 15670.26 430.11 52923.08 88888.00 2020-11-20 09:13:22.406 325 15670.22 430.07 52923.09 88888.00 2020-11-20 09:13:22.906 325 15670.13 430.06 52923.09 88888.00 2020-11-20 09:13:23.406 325 15670.07 430.04 52923.11 88888.00 2020-11-20 09:13:23.906 325 15670.04 430.05 52923.11 88888.00 2020-11-20 09:13:24.406 325 15669.98 430.02 52923.17 88888.00 2020-11-20 09:13:24.906 325 15669.99 430.05 52923.11 88888.00 2020-11-20 09:13:25.406 325 15669.96 430.05 52923.09 88888.00 2020-11-20 09:13:25.906 325 15669.92 430.01 52923.09 88888.00 2020-11-20 09:13:26.406 325 15669.87 429.99 52923.07 88888.00 2020-11-20 09:13:26.906 325 15669.83 429.99 52923.04 88888.00 2020-11-20 09:13:27.406 325 15669.76 430.01 52923.04 88888.00 2020-11-20 09:13:27.906 325 15669.77 429.98 52923.07 88888.00 2020-11-20 09:13:28.406 325 15669.70 429.94 52923.07 88888.00 2020-11-20 09:13:28.906 325 15669.62 429.98 52922.99 88888.00 2020-11-20 09:13:29.406 325 15669.68 429.96 52922.99 88888.00 2020-11-20 09:13:29.906 325 15669.65 429.94 52923.04 88888.00 2020-11-20 09:13:30.406 325 15669.57 429.93 52923.05 88888.00 2020-11-20 09:13:30.906 325 15669.57 429.93 52923.07 88888.00 2020-11-20 09:13:31.406 325 15669.57 429.89 52923.09 88888.00 2020-11-20 09:13:31.906 325 15669.52 429.84 52923.11 88888.00 2020-11-20 09:13:32.406 325 15669.54 429.85 52923.04 88888.00 2020-11-20 09:13:32.906 325 15669.58 429.84 52923.02 88888.00 2020-11-20 09:13:33.406 325 15669.53 429.83 52922.96 88888.00 2020-11-20 09:13:33.906 325 15669.54 429.83 52922.95 88888.00 2020-11-20 09:13:34.406 325 15669.57 429.83 52922.91 88888.00 2020-11-20 09:13:34.906 325 15669.56 429.81 52922.92 88888.00 2020-11-20 09:13:35.906 325 15669.53 429.73 52922.85 88888.00 2020-11-20 09:13:36.406 325 15669.60 429.76 52922.85 88888.00 2020-11-20 09:13:36.906 325 15669.65 429.77 52922.87 88888.00 2020-11-20 09:13:37.406 325 15669.66 429.77 52922.91 88888.00 2020-11-20 09:13:37.906 325 15669.72 429.76 52922.84 88888.00 2020-11-20 09:13:38.406 325 15669.75 429.76 52922.76 88888.00 2020-11-20 09:13:38.906 325 15669.76 429.79 52922.74 88888.00 2020-11-20 09:13:39.406 325 15669.81 429.76 52922.71 88888.00 2020-11-20 09:13:39.906 325 15669.87 429.77 52922.72 88888.00 2020-11-20 09:13:40.406 325 15669.93 429.76 52922.72 88888.00 2020-11-20 09:13:40.906 325 15669.93 429.75 52922.63 88888.00 2020-11-20 09:13:41.406 325 15669.96 429.75 52922.55 88888.00 2020-11-20 09:13:41.906 325 15669.96 429.79 52922.50 88888.00 2020-11-20 09:13:42.406 325 15670.01 429.81 52922.52 88888.00 2020-11-20 09:13:42.906 325 15669.98 429.82 52922.51 88888.00 2020-11-20 09:13:43.406 325 15670.04 429.80 52922.53 88888.00 2020-11-20 09:13:43.906 325 15670.10 429.81 52922.48 88888.00 2020-11-20 09:13:44.406 325 15670.16 429.79 52922.43 88888.00 2020-11-20 09:13:44.906 325 15670.21 429.76 52922.41 88888.00 2020-11-20 09:13:45.406 325 15670.31 429.76 52922.47 88888.00 2020-11-20 09:13:45.906 325 15670.34 429.76 52922.48 88888.00 2020-11-20 09:13:46.406 325 15670.40 429.74 52922.49 88888.00 2020-11-20 09:13:46.906 325 15670.42 429.76 52922.54 88888.00 2020-11-20 09:13:47.406 325 15670.49 429.82 52922.50 88888.00 2020-11-20 09:13:47.906 325 15670.57 429.82 52922.48 88888.00 2020-11-20 09:13:48.406 325 15670.67 429.77 52922.46 88888.00 2020-11-20 09:13:48.906 325 15670.74 429.73 52922.52 88888.00 2020-11-20 09:13:49.406 325 15670.74 429.79 52922.50 88888.00 2020-11-20 09:13:49.906 325 15670.79 429.79 52922.50 88888.00 2020-11-20 09:13:50.406 325 15670.85 429.79 52922.50 88888.00 2020-11-20 09:13:50.906 325 15670.88 429.80 52922.43 88888.00 2020-11-20 09:13:51.406 325 15670.95 429.82 52922.44 88888.00 2020-11-20 09:13:51.906 325 15670.98 429.83 52922.47 88888.00 2020-11-20 09:13:52.406 325 15671.07 429.83 52922.48 88888.00 2020-11-20 09:13:52.906 325 15671.14 429.84 52922.49 88888.00 2020-11-20 09:13:53.906 325 15671.29 429.83 52922.45 88888.00 2020-11-20 09:13:54.406 325 15671.32 429.84 52922.46 88888.00 2020-11-20 09:13:54.906 325 15671.40 429.82 52922.52 88888.00 2020-11-20 09:13:55.906 325 15671.51 429.92 52922.51 88888.00 2020-11-20 09:13:56.406 325 15671.60 429.91 52922.55 88888.00 2020-11-20 09:13:56.906 325 15671.61 429.89 52922.57 88888.00 2020-11-20 09:13:57.406 325 15671.57 429.92 52922.45 88888.00 2020-11-20 09:13:57.906 325 15671.58 429.98 52922.45 88888.00 2020-11-20 09:13:58.406 325 15671.61 429.98 52922.49 88888.00 2020-11-20 09:13:58.906 325 15671.64 429.96 52922.52 88888.00 2020-11-20 09:13:59.406 325 15671.65 429.96 52922.66 88888.00 2020-11-20 09:13:59.906 325 15671.65 429.97 52922.68 88888.00 2020-11-20 09:14:00.406 325 15671.68 429.98 52922.66 88888.00 2020-11-20 09:14:00.906 325 15671.66 430.01 52922.71 88888.00 2020-11-20 09:14:01.406 325 15671.64 430.04 52922.70 88888.00 2020-11-20 09:14:01.906 325 15671.70 430.02 52922.71 88888.00 2020-11-20 09:14:02.406 325 15671.65 430.06 52922.82 88888.00 2020-11-20 09:14:02.906 325 15671.62 430.11 52922.81 88888.00 2020-11-20 09:14:03.406 325 15671.62 430.13 52922.85 88888.00 2020-11-20 09:14:03.906 325 15671.59 430.11 52922.85 88888.00 2020-11-20 09:14:04.406 325 15671.58 430.11 52922.88 88888.00 2020-11-20 09:14:04.906 325 15671.60 430.09 52922.89 88888.00 2020-11-20 09:14:05.406 325 15671.60 430.08 52922.89 88888.00 2020-11-20 09:14:05.906 325 15671.62 430.15 52922.94 88888.00 2020-11-20 09:14:06.406 325 15671.64 430.22 52922.96 88888.00 2020-11-20 09:14:06.906 325 15671.68 430.24 52922.99 88888.00 2020-11-20 09:14:07.406 325 15671.66 430.23 52922.93 88888.00 2020-11-20 09:14:07.906 325 15671.60 430.26 52922.96 88888.00 2020-11-20 09:14:08.406 325 15671.60 430.24 52923.06 88888.00 2020-11-20 09:14:08.906 325 15671.61 430.26 52923.10 88888.00 2020-11-20 09:14:09.406 325 15671.62 430.30 52923.13 88888.00 2020-11-20 09:14:09.906 325 15671.59 430.31 52923.17 88888.00 2020-11-20 09:14:10.406 325 15671.55 430.30 52923.22 88888.00 2020-11-20 09:14:10.906 325 15671.53 430.32 52923.22 88888.00 2020-11-20 09:14:11.406 325 15671.59 430.35 52923.21 88888.00 2020-11-20 09:14:11.906 325 15671.57 430.37 52923.16 88888.00 2020-11-20 09:14:12.406 325 15671.61 430.35 52923.30 88888.00 2020-11-20 09:14:12.906 325 15671.58 430.37 52923.35 88888.00 2020-11-20 09:14:13.406 325 15671.56 430.37 52923.34 88888.00 2020-11-20 09:14:13.906 325 15671.53 430.40 52923.42 88888.00 2020-11-20 09:14:14.406 325 15671.55 430.41 52923.49 88888.00 2020-11-20 09:14:14.906 325 15671.47 430.40 52923.52 88888.00 2020-11-20 09:14:15.406 325 15671.51 430.41 52923.49 88888.00 2020-11-20 09:14:15.906 325 15671.51 430.49 52923.45 88888.00 2020-11-20 09:14:16.406 325 15671.47 430.46 52923.45 88888.00 2020-11-20 09:14:17.406 325 15671.38 430.48 52923.50 88888.00 2020-11-20 09:14:17.906 325 15671.37 430.50 52923.52 88888.00 2020-11-20 09:14:18.406 325 15671.33 430.49 52923.52 88888.00 2020-11-20 09:14:18.906 325 15671.31 430.45 52923.54 88888.00 2020-11-20 09:14:19.406 325 15671.26 430.44 52923.54 88888.00 2020-11-20 09:14:19.906 325 15671.28 430.46 52923.63 88888.00 2020-11-20 09:14:20.406 325 15671.25 430.49 52923.65 88888.00 2020-11-20 09:14:20.906 325 15671.20 430.50 52923.73 88888.00 2020-11-20 09:14:21.406 325 15671.15 430.51 52923.72 88888.00 2020-11-20 09:14:21.906 325 15671.10 430.51 52923.64 88888.00 2020-11-20 09:14:22.406 325 15671.05 430.52 52923.62 88888.00 2020-11-20 09:14:22.906 325 15671.03 430.57 52923.56 88888.00 2020-11-20 09:14:23.406 325 15670.99 430.58 52923.55 88888.00 2020-11-20 09:14:23.906 325 15670.96 430.57 52923.62 88888.00 2020-11-20 09:14:24.406 325 15670.89 430.59 52923.63 88888.00 2020-11-20 09:14:24.906 325 15670.86 430.59 52923.66 88888.00 2020-11-20 09:14:25.406 325 15670.81 430.56 52923.64 88888.00 2020-11-20 09:14:25.906 325 15670.86 430.57 52923.64 88888.00 2020-11-20 09:14:26.406 325 15670.87 430.58 52923.62 88888.00 2020-11-20 09:14:26.906 325 15670.85 430.62 52923.64 88888.00 2020-11-20 09:14:27.406 325 15670.85 430.66 52923.66 88888.00 2020-11-20 09:14:27.906 325 15670.78 430.67 52923.66 88888.00 2020-11-20 09:14:28.406 325 15670.81 430.67 52923.67 88888.00 2020-11-20 09:14:28.906 325 15670.83 430.66 52923.63 88888.00 2020-11-20 09:14:29.406 325 15670.79 430.70 52923.65 88888.00 2020-11-20 09:14:29.906 325 15670.71 430.76 52923.62 88888.00 2020-11-20 09:14:30.406 325 15670.69 430.71 52923.57 88888.00 2020-11-20 09:14:30.906 325 15670.71 430.72 52923.57 88888.00 2020-11-20 09:14:31.406 325 15670.77 430.69 52923.58 88888.00 2020-11-20 09:14:31.906 325 15670.80 430.71 52923.57 88888.00 2020-11-20 09:14:32.406 325 15670.81 430.74 52923.57 88888.00 2020-11-20 09:14:32.906 325 15670.81 430.78 52923.58 88888.00 2020-11-20 09:14:33.406 325 15670.83 430.82 52923.55 88888.00 2020-11-20 09:14:33.906 325 15670.86 430.80 52923.59 88888.00 2020-11-20 09:14:34.406 325 15670.89 430.79 52923.59 88888.00 2020-11-20 09:14:34.906 325 15670.95 430.80 52923.64 88888.00 2020-11-20 09:14:35.406 325 15670.96 430.84 52923.66 88888.00 2020-11-20 09:14:35.906 325 15670.98 430.88 52923.58 88888.00 2020-11-20 09:14:36.406 325 15671.01 430.91 52923.56 88888.00 2020-11-20 09:14:36.906 325 15671.05 430.92 52923.52 88888.00 2020-11-20 09:14:37.406 325 15671.10 430.94 52923.48 88888.00 2020-11-20 09:14:37.906 325 15671.12 430.96 52923.51 88888.00 2020-11-20 09:14:38.406 325 15671.14 430.98 52923.49 88888.00 2020-11-20 09:14:38.906 325 15671.10 431.00 52923.45 88888.00 2020-11-20 09:14:39.406 325 15671.12 431.03 52923.36 88888.00 2020-11-20 09:14:39.906 325 15671.19 431.05 52923.39 88888.00 2020-11-20 09:14:40.406 325 15671.17 431.06 52923.37 88888.00 2020-11-20 09:14:40.906 325 15671.19 431.06 52923.42 88888.00 2020-11-20 09:14:41.406 325 15671.21 431.04 52923.47 88888.00 2020-11-20 09:14:41.906 325 15671.29 431.05 52923.41 88888.00 2020-11-20 09:14:42.406 325 15671.33 431.09 52923.47 88888.00 2020-11-20 09:14:42.906 325 15671.34 431.15 52923.41 88888.00 2020-11-20 09:14:43.406 325 15671.38 431.14 52923.41 88888.00 2020-11-20 09:14:43.906 325 15671.41 431.11 52923.42 88888.00 2020-11-20 09:14:44.406 325 15671.41 431.10 52923.41 88888.00 2020-11-20 09:14:44.906 325 15671.39 431.09 52923.39 88888.00 2020-11-20 09:14:45.406 325 15671.41 431.12 52923.39 88888.00 2020-11-20 09:14:45.906 325 15671.39 431.12 52923.33 88888.00 2020-11-20 09:14:46.406 325 15671.33 431.12 52923.35 88888.00 2020-11-20 09:14:46.906 325 15671.30 431.12 52923.38 88888.00 2020-11-20 09:14:47.406 325 15671.22 431.11 52923.36 88888.00 2020-11-20 09:14:47.906 325 15671.21 431.12 52923.32 88888.00 2020-11-20 09:14:48.406 325 15671.19 431.12 52923.42 88888.00 2020-11-20 09:14:48.906 325 15671.08 431.15 52923.43 88888.00 2020-11-20 09:14:49.406 325 15671.04 431.21 52923.41 88888.00 2020-11-20 09:14:49.906 325 15671.02 431.15 52923.39 88888.00 2020-11-20 09:14:50.406 325 15670.95 431.13 52923.38 88888.00 2020-11-20 09:14:50.906 325 15670.93 431.15 52923.37 88888.00 2020-11-20 09:14:51.406 325 15670.89 431.18 52923.34 88888.00 2020-11-20 09:14:51.906 325 15670.92 431.15 52923.34 88888.00 2020-11-20 09:14:52.406 325 15670.85 431.13 52923.33 88888.00 2020-11-20 09:14:52.906 325 15670.84 431.17 52923.33 88888.00 2020-11-20 09:14:53.406 325 15670.80 431.17 52923.31 88888.00 2020-11-20 09:14:53.906 325 15670.77 431.21 52923.34 88888.00 2020-11-20 09:14:54.406 325 15670.75 431.23 52923.37 88888.00 2020-11-20 09:14:54.906 325 15670.78 431.21 52923.32 88888.00 2020-11-20 09:14:55.406 325 15670.78 431.20 52923.31 88888.00 2020-11-20 09:14:55.906 325 15670.76 431.23 52923.30 88888.00 2020-11-20 09:14:56.406 325 15670.75 431.28 52923.26 88888.00 2020-11-20 09:14:56.906 325 15670.70 431.30 52923.29 88888.00 2020-11-20 09:14:57.406 325 15670.68 431.30 52923.30 88888.00 2020-11-20 09:14:57.906 325 15670.65 431.30 52923.22 88888.00 2020-11-20 09:14:58.906 325 15670.71 431.37 52923.18 88888.00 2020-11-20 09:14:59.406 325 15670.74 431.37 52923.10 88888.00 2020-11-20 09:14:59.906 325 15670.72 431.38 52923.19 88888.00 2020-11-20 09:15:00.406 325 15670.75 431.38 52923.24 88888.00 2020-11-20 09:15:00.906 325 15670.80 431.43 52923.23 88888.00 2020-11-20 09:15:01.406 325 15670.83 431.43 52923.22 88888.00 2020-11-20 09:15:01.906 325 15670.83 431.39 52923.26 88888.00 2020-11-20 09:15:02.406 325 15670.85 431.41 52923.31 88888.00 2020-11-20 09:15:02.906 325 15670.93 431.40 52923.25 88888.00 2020-11-20 09:15:03.406 325 15670.95 431.46 52923.21 88888.00 2020-11-20 09:15:03.906 325 15670.97 431.45 52923.22 88888.00 2020-11-20 09:15:04.406 325 15670.98 431.44 52923.13 88888.00 2020-11-20 09:15:04.906 325 15671.04 431.45 52923.14 88888.00 2020-11-20 09:15:05.406 325 15671.06 431.45 52923.15 88888.00 2020-11-20 09:15:05.906 325 15671.14 431.44 52923.09 88888.00 2020-11-20 09:15:06.406 325 15671.16 431.43 52923.05 88888.00 2020-11-20 09:15:06.906 325 15671.15 431.43 52923.13 88888.00 2020-11-20 09:15:07.406 325 15671.24 431.44 52923.14 88888.00 2020-11-20 09:15:07.906 325 15671.26 431.44 52923.12 88888.00 2020-11-20 09:15:08.906 325 15671.43 431.45 52923.13 88888.00 2020-11-20 09:15:09.406 325 15671.42 431.45 52923.17 88888.00 2020-11-20 09:15:09.906 325 15671.49 431.45 52923.18 88888.00 2020-11-20 09:15:10.406 325 15671.53 431.46 52923.24 88888.00 2020-11-20 09:15:10.906 325 15671.56 431.46 52923.24 88888.00 2020-11-20 09:15:11.406 325 15671.60 431.46 52923.09 88888.00 2020-11-20 09:15:11.906 325 15671.65 431.46 52923.15 88888.00 2020-11-20 09:15:12.406 325 15671.71 431.49 52923.19 88888.00 2020-11-20 09:15:12.906 325 15671.73 431.51 52923.13 88888.00 2020-11-20 09:15:13.406 325 15671.70 431.53 52923.15 88888.00 2020-11-20 09:15:13.906 325 15671.73 431.49 52923.19 88888.00 2020-11-20 09:15:14.406 325 15671.78 431.48 52923.21 88888.00 2020-11-20 09:15:14.906 325 15671.82 431.52 52923.22 88888.00 2020-11-20 09:15:15.406 325 15671.91 431.53 52923.27 88888.00 2020-11-20 09:15:15.906 325 15671.93 431.51 52923.32 88888.00 2020-11-20 09:15:16.406 325 15671.92 431.53 52923.28 88888.00 2020-11-20 09:15:16.906 325 15671.86 431.53 52923.33 88888.00 2020-11-20 09:15:17.406 325 15671.89 431.54 52923.37 88888.00 2020-11-20 09:15:17.906 325 15671.92 431.53 52923.39 88888.00 2020-11-20 09:15:18.406 325 15671.93 431.52 52923.39 88888.00 2020-11-20 09:15:18.906 325 15671.98 431.49 52923.37 88888.00 2020-11-20 09:15:19.406 325 15671.96 431.53 52923.38 88888.00 2020-11-20 09:15:19.906 325 15671.97 431.49 52923.42 88888.00 2020-11-20 09:15:20.406 325 15672.01 431.53 52923.43 88888.00 2020-11-20 09:15:20.906 325 15671.96 431.56 52923.47 88888.00 2020-11-20 09:15:21.406 325 15671.93 431.56 52923.48 88888.00 2020-11-20 09:15:21.906 325 15671.93 431.57 52923.45 88888.00 2020-11-20 09:15:22.406 325 15671.97 431.58 52923.44 88888.00 2020-11-20 09:15:22.906 325 15671.98 431.55 52923.52 88888.00 2020-11-20 09:15:23.406 325 15672.02 431.55 52923.48 88888.00 2020-11-20 09:15:23.906 325 15672.05 431.56 52923.50 88888.00 2020-11-20 09:15:24.406 325 15672.07 431.54 52923.55 88888.00 2020-11-20 09:15:24.906 325 15672.13 431.61 52923.57 88888.00 2020-11-20 09:15:25.406 325 15672.18 431.63 52923.61 88888.00 2020-11-20 09:15:25.906 325 15672.20 431.61 52923.66 88888.00 2020-11-20 09:15:26.406 325 15672.19 431.55 52923.59 88888.00 2020-11-20 09:15:26.906 325 15672.23 431.54 52923.59 88888.00 2020-11-20 09:15:27.406 325 15672.21 431.54 52923.59 88888.00 2020-11-20 09:15:27.906 325 15672.21 431.57 52923.62 88888.00 2020-11-20 09:15:28.406 325 15672.24 431.56 52923.62 88888.00 2020-11-20 09:15:28.906 325 15672.30 431.55 52923.61 88888.00 2020-11-20 09:15:29.406 325 15672.31 431.56 52923.63 88888.00 2020-11-20 09:15:29.906 325 15672.31 431.55 52923.64 88888.00 2020-11-20 09:15:30.406 325 15672.33 431.56 52923.66 88888.00 2020-11-20 09:15:30.906 325 15672.39 431.62 52923.64 88888.00 2020-11-20 09:15:31.406 325 15672.41 431.63 52923.64 88888.00 2020-11-20 09:15:31.906 325 15672.39 431.61 52923.72 88888.00 2020-11-20 09:15:32.406 325 15672.40 431.57 52923.75 88888.00 2020-11-20 09:15:32.906 325 15672.44 431.55 52923.77 88888.00 2020-11-20 09:15:33.406 325 15672.44 431.57 52923.77 88888.00 2020-11-20 09:15:33.906 325 15672.43 431.62 52923.81 88888.00 2020-11-20 09:15:34.406 325 15672.51 431.61 52923.81 88888.00 2020-11-20 09:15:34.906 325 15672.52 431.62 52923.76 88888.00 2020-11-20 09:15:35.406 325 15672.51 431.66 52923.79 88888.00 2020-11-20 09:15:35.906 325 15672.52 431.63 52923.83 88888.00 2020-11-20 09:15:36.406 325 15672.53 431.65 52923.87 88888.00 2020-11-20 09:15:36.906 325 15672.51 431.67 52923.92 88888.00 2020-11-20 09:15:37.406 325 15672.53 431.73 52923.94 88888.00 2020-11-20 09:15:37.906 325 15672.55 431.75 52923.96 88888.00 2020-11-20 09:15:38.406 325 15672.55 431.75 52923.98 88888.00 2020-11-20 09:15:38.906 325 15672.57 431.80 52924.03 88888.00 2020-11-20 09:15:39.406 325 15672.50 431.79 52924.10 88888.00 2020-11-20 09:15:40.407 325 15672.51 431.74 52924.14 88888.00 2020-11-20 09:15:40.907 325 15672.50 431.77 52924.16 88888.00 2020-11-20 09:15:41.407 325 15672.58 431.79 52924.17 88888.00 2020-11-20 09:15:41.907 325 15672.59 431.83 52924.19 88888.00 2020-11-20 09:15:42.407 325 15672.61 431.84 52924.27 88888.00 2020-11-20 09:15:42.907 325 15672.61 431.88 52924.32 88888.00 2020-11-20 09:15:43.407 325 15672.59 431.91 52924.31 88888.00 2020-11-20 09:15:43.907 325 15672.58 431.93 52924.36 88888.00 2020-11-20 09:15:44.407 325 15672.56 431.96 52924.40 88888.00 2020-11-20 09:15:44.907 325 15672.53 431.98 52924.42 88888.00 2020-11-20 09:15:45.407 325 15672.51 432.00 52924.35 88888.00 2020-11-20 09:15:45.907 325 15672.46 431.99 52924.46 88888.00 2020-11-20 09:15:46.407 325 15672.46 431.99 52924.55 88888.00 2020-11-20 09:15:46.907 325 15672.49 431.99 52924.62 88888.00 2020-11-20 09:15:47.407 325 15672.44 431.98 52924.62 88888.00 2020-11-20 09:15:47.907 325 15672.40 432.00 52924.58 88888.00 2020-11-20 09:15:48.407 325 15672.37 432.01 52924.64 88888.00 2020-11-20 09:15:48.907 325 15672.37 432.04 52924.66 88888.00 2020-11-20 09:15:49.407 325 15672.31 432.06 52924.65 88888.00 2020-11-20 09:15:49.907 325 15672.29 432.07 52924.63 88888.00 2020-11-20 09:15:50.407 325 15672.27 432.08 52924.71 88888.00 2020-11-20 09:15:50.907 325 15672.28 432.12 52924.73 88888.00 2020-11-20 09:15:51.407 325 15672.30 432.12 52924.77 88888.00 2020-11-20 09:15:51.907 325 15672.29 432.09 52924.84 88888.00 2020-11-20 09:15:52.407 325 15672.31 432.14 52924.79 88888.00 2020-11-20 09:15:52.907 325 15672.30 432.15 52924.83 88888.00 2020-11-20 09:15:53.407 325 15672.33 432.16 52924.89 88888.00 2020-11-20 09:15:53.907 325 15672.32 432.17 52924.85 88888.00 2020-11-20 09:15:54.407 325 15672.30 432.19 52924.84 88888.00 2020-11-20 09:15:54.907 325 15672.29 432.25 52924.86 88888.00 2020-11-20 09:15:55.407 325 15672.33 432.30 52924.91 88888.00 2020-11-20 09:15:55.907 325 15672.46 432.32 52924.96 88888.00 2020-11-20 09:15:56.407 325 15672.47 432.34 52924.97 88888.00 2020-11-20 09:15:56.907 325 15672.43 432.34 52924.98 88888.00 2020-11-20 09:15:57.407 325 15672.50 432.34 52925.04 88888.00 2020-11-20 09:15:57.907 325 15672.53 432.35 52925.06 88888.00 2020-11-20 09:15:58.407 325 15672.52 432.34 52925.03 88888.00 2020-11-20 09:15:58.907 325 15672.53 432.32 52925.04 88888.00 2020-11-20 09:15:59.407 325 15672.59 432.41 52925.06 88888.00 2020-11-20 09:15:59.907 325 15672.65 432.42 52925.11 88888.00 2020-11-20 09:16:00.407 325 15672.64 432.43 52925.11 88888.00 2020-11-20 09:16:00.907 325 15672.69 432.42 52925.06 88888.00 2020-11-20 09:16:01.407 325 15672.70 432.48 52925.02 88888.00 2020-11-20 09:16:01.907 325 15672.75 432.51 52925.04 88888.00 2020-11-20 09:16:02.407 325 15672.77 432.52 52925.07 88888.00 2020-11-20 09:16:02.907 325 15672.84 432.56 52925.04 88888.00 2020-11-20 09:16:03.407 325 15672.89 432.60 52925.07 88888.00 2020-11-20 09:16:03.907 325 15672.93 432.62 52924.97 88888.00 2020-11-20 09:16:04.407 325 15672.97 432.62 52925.03 88888.00 2020-11-20 09:16:04.907 325 15673.03 432.66 52924.97 88888.00 2020-11-20 09:16:05.407 325 15673.05 432.69 52924.96 88888.00 2020-11-20 09:16:05.907 325 15673.06 432.74 52925.00 88888.00 2020-11-20 09:16:06.407 325 15673.14 432.70 52924.98 88888.00 2020-11-20 09:16:06.907 325 15673.21 432.74 52925.02 88888.00 2020-11-20 09:16:07.407 325 15673.25 432.75 52925.07 88888.00 2020-11-20 09:16:07.907 325 15673.29 432.78 52925.10 88888.00 2020-11-20 09:16:08.407 325 15673.34 432.82 52925.14 88888.00 2020-11-20 09:16:08.907 325 15673.34 432.86 52925.15 88888.00 2020-11-20 09:16:09.407 325 15673.39 432.88 52925.14 88888.00 2020-11-20 09:16:09.907 325 15673.51 432.90 52925.04 88888.00 2020-11-20 09:16:10.407 325 15673.60 432.92 52925.06 88888.00 2020-11-20 09:16:10.907 325 15673.60 432.91 52925.11 88888.00 2020-11-20 09:16:11.907 325 15673.70 432.98 52925.11 88888.00 2020-11-20 09:16:12.407 325 15673.73 433.02 52925.17 88888.00 2020-11-20 09:16:12.907 325 15673.76 433.02 52925.21 88888.00 2020-11-20 09:16:13.407 325 15673.81 433.03 52925.18 88888.00 2020-11-20 09:16:13.907 325 15673.85 433.09 52925.20 88888.00 2020-11-20 09:16:14.407 325 15673.88 433.13 52925.23 88888.00 2020-11-20 09:16:14.907 325 15673.90 433.12 52925.26 88888.00 2020-11-20 09:16:15.407 325 15673.90 433.16 52925.31 88888.00 2020-11-20 09:16:15.907 325 15673.96 433.17 52925.31 88888.00 2020-11-20 09:16:16.407 325 15674.01 433.17 52925.31 88888.00 2020-11-20 09:16:16.907 325 15673.99 433.17 52925.31 88888.00 2020-11-20 09:16:17.407 325 15674.00 433.16 52925.31 88888.00 2020-11-20 09:16:17.907 325 15674.09 433.16 52925.33 88888.00 2020-11-20 09:16:18.407 325 15674.13 433.16 52925.40 88888.00 2020-11-20 09:16:18.907 325 15674.08 433.17 52925.47 88888.00 2020-11-20 09:16:19.407 325 15674.15 433.18 52925.49 88888.00 2020-11-20 09:16:19.907 325 15674.17 433.20 52925.46 88888.00 2020-11-20 09:16:20.407 325 15674.19 433.21 52925.50 88888.00 2020-11-20 09:16:20.907 325 15674.22 433.20 52925.54 88888.00 2020-11-20 09:16:21.907 325 15674.26 433.20 52925.61 88888.00 2020-11-20 09:16:22.407 325 15674.26 433.20 52925.64 88888.00 2020-11-20 09:16:22.907 325 15674.27 433.20 52925.67 88888.00 2020-11-20 09:16:23.407 325 15674.29 433.21 52925.70 88888.00 2020-11-20 09:16:23.907 325 15674.26 433.24 52925.75 88888.00 2020-11-20 09:16:24.407 325 15674.24 433.22 52925.72 88888.00 2020-11-20 09:16:24.907 325 15674.21 433.25 52925.75 88888.00 2020-11-20 09:16:25.407 325 15674.17 433.27 52925.76 88888.00 2020-11-20 09:16:25.907 325 15674.18 433.30 52925.78 88888.00 2020-11-20 09:16:26.407 325 15674.15 433.30 52925.83 88888.00 2020-11-20 09:16:26.907 325 15674.14 433.27 52925.90 88888.00 2020-11-20 09:16:27.407 325 15674.13 433.25 52925.90 88888.00 2020-11-20 09:16:27.907 325 15674.13 433.24 52925.91 88888.00 2020-11-20 09:16:28.407 325 15674.15 433.22 52926.00 88888.00 2020-11-20 09:16:28.907 325 15674.13 433.25 52926.10 88888.00 2020-11-20 09:16:29.907 325 15674.06 433.20 52926.15 88888.00 2020-11-20 09:16:30.407 325 15674.06 433.17 52926.15 88888.00 2020-11-20 09:16:30.907 325 15674.09 433.18 52926.18 88888.00 2020-11-20 09:16:31.407 325 15674.06 433.20 52926.24 88888.00 2020-11-20 09:16:31.907 325 15674.04 433.21 52926.30 88888.00 2020-11-20 09:16:32.407 325 15674.02 433.24 52926.32 88888.00 2020-11-20 09:16:32.907 325 15673.97 433.19 52926.33 88888.00 2020-11-20 09:16:33.407 325 15673.94 433.11 52926.34 88888.00 2020-11-20 09:16:33.907 325 15673.90 433.11 52926.36 88888.00 2020-11-20 09:16:34.407 325 15673.86 433.19 52926.37 88888.00 2020-11-20 09:16:34.907 325 15673.81 433.20 52926.41 88888.00 2020-11-20 09:16:35.407 325 15673.78 433.17 52926.41 88888.00 2020-11-20 09:16:35.907 325 15673.78 433.14 52926.41 88888.00 2020-11-20 09:16:36.407 325 15673.78 433.16 52926.41 88888.00 2020-11-20 09:16:36.907 325 15673.79 433.14 52926.36 88888.00 2020-11-20 09:16:37.407 325 15673.74 433.12 52926.35 88888.00 2020-11-20 09:16:37.907 325 15673.74 433.09 52926.45 88888.00 2020-11-20 09:16:38.407 325 15673.70 433.10 52926.54 88888.00 2020-11-20 09:16:38.907 325 15673.72 433.09 52926.58 88888.00 2020-11-20 09:16:39.407 325 15673.73 433.09 52926.56 88888.00 2020-11-20 09:16:39.907 325 15673.76 433.07 52926.53 88888.00 2020-11-20 09:16:40.407 325 15673.74 433.01 52926.49 88888.00 2020-11-20 09:16:40.907 325 15673.68 433.02 52926.52 88888.00 2020-11-20 09:16:41.407 325 15673.68 433.00 52926.57 88888.00 2020-11-20 09:16:41.907 325 15673.64 432.99 52926.56 88888.00 2020-11-20 09:16:42.407 325 15673.60 433.00 52926.57 88888.00 2020-11-20 09:16:42.907 325 15673.59 432.99 52926.65 88888.00 2020-11-20 09:16:43.407 325 15673.58 433.00 52926.59 88888.00 2020-11-20 09:16:43.907 325 15673.65 433.01 52926.59 88888.00 2020-11-20 09:16:44.407 325 15673.67 433.00 52926.65 88888.00 2020-11-20 09:16:44.907 325 15673.67 432.96 52926.69 88888.00 2020-11-20 09:16:45.407 325 15673.64 432.92 52926.65 88888.00 2020-11-20 09:16:45.907 325 15673.68 432.92 52926.65 88888.00 2020-11-20 09:16:46.407 325 15673.73 432.90 52926.74 88888.00 2020-11-20 09:16:46.907 325 15673.76 432.87 52926.76 88888.00 2020-11-20 09:16:47.407 325 15673.86 432.90 52926.78 88888.00 2020-11-20 09:16:47.907 325 15673.87 432.92 52926.79 88888.00 2020-11-20 09:16:48.407 325 15673.85 432.88 52926.85 88888.00 2020-11-20 09:16:48.907 325 15673.88 432.88 52926.84 88888.00 2020-11-20 09:16:49.407 325 15673.94 432.87 52926.84 88888.00 2020-11-20 09:16:49.907 325 15674.02 432.88 52926.86 88888.00 2020-11-20 09:16:50.407 325 15674.10 432.90 52926.86 88888.00 2020-11-20 09:16:50.907 325 15674.20 432.90 52926.86 88888.00 2020-11-20 09:16:51.407 325 15674.22 432.86 52926.88 88888.00 2020-11-20 09:16:51.907 325 15674.24 432.83 52926.91 88888.00 2020-11-20 09:16:52.407 325 15674.33 432.86 52926.87 88888.00 2020-11-20 09:16:53.407 325 15674.45 432.94 52926.84 88888.00 2020-11-20 09:16:53.907 325 15674.55 432.92 52926.88 88888.00 2020-11-20 09:16:54.407 325 15674.65 432.94 52926.93 88888.00 2020-11-20 09:16:54.907 325 15674.77 432.95 52927.00 88888.00 2020-11-20 09:16:55.407 325 15674.83 432.98 52927.00 88888.00 2020-11-20 09:16:55.907 325 15674.91 432.96 52927.02 88888.00 2020-11-20 09:16:56.407 325 15674.94 432.96 52927.07 88888.00 2020-11-20 09:16:56.907 325 15675.06 432.95 52927.04 88888.00 2020-11-20 09:16:57.407 325 15675.17 432.99 52927.07 88888.00 2020-11-20 09:16:57.907 325 15675.21 433.01 52927.09 88888.00 2020-11-20 09:16:58.407 325 15675.28 432.99 52927.09 88888.00 2020-11-20 09:16:58.907 325 15675.37 433.00 52927.11 88888.00 2020-11-20 09:16:59.407 325 15675.41 433.02 52927.13 88888.00 2020-11-20 09:16:59.907 325 15675.50 433.05 52927.13 88888.00 2020-11-20 09:17:00.407 325 15675.63 433.04 52927.14 88888.00 2020-11-20 09:17:00.907 325 15675.71 433.07 52927.22 88888.00 2020-11-20 09:17:01.407 325 15675.75 433.10 52927.25 88888.00 2020-11-20 09:17:01.907 325 15675.85 433.13 52927.21 88888.00 2020-11-20 09:17:02.407 325 15675.91 433.20 52927.27 88888.00 2020-11-20 09:17:03.407 325 15676.01 433.22 52927.36 88888.00 2020-11-20 09:17:03.907 325 15676.14 433.21 52927.36 88888.00 2020-11-20 09:17:04.407 325 15676.27 433.24 52927.38 88888.00 2020-11-20 09:17:04.907 325 15676.34 433.25 52927.37 88888.00 2020-11-20 09:17:05.407 325 15676.41 433.25 52927.38 88888.00 2020-11-20 09:17:05.907 325 15676.47 433.25 52927.41 88888.00 2020-11-20 09:17:06.407 325 15676.56 433.28 52927.50 88888.00 2020-11-20 09:17:06.907 325 15676.63 433.28 52927.46 88888.00 2020-11-20 09:17:07.407 325 15676.70 433.31 52927.47 88888.00 2020-11-20 09:17:07.907 325 15676.71 433.37 52927.54 88888.00 2020-11-20 09:17:08.407 325 15676.78 433.38 52927.53 88888.00 2020-11-20 09:17:08.907 325 15676.87 433.38 52927.52 88888.00 2020-11-20 09:17:09.407 325 15676.92 433.39 52927.60 88888.00 2020-11-20 09:17:09.907 325 15676.96 433.42 52927.62 88888.00 2020-11-20 09:17:10.407 325 15677.00 433.45 52927.65 88888.00 2020-11-20 09:17:10.907 325 15677.01 433.46 52927.70 88888.00 2020-11-20 09:17:11.407 325 15677.12 433.50 52927.70 88888.00 2020-11-20 09:17:11.907 325 15677.19 433.55 52927.70 88888.00 2020-11-20 09:17:12.407 325 15677.20 433.60 52927.74 88888.00 2020-11-20 09:17:12.907 325 15677.22 433.59 52927.86 88888.00 2020-11-20 09:17:13.407 325 15677.29 433.61 52927.87 88888.00 2020-11-20 09:17:13.907 325 15677.35 433.65 52927.89 88888.00 2020-11-20 09:17:14.407 325 15677.39 433.68 52927.96 88888.00 2020-11-20 09:17:14.907 325 15677.39 433.68 52927.98 88888.00 2020-11-20 09:17:15.407 325 15677.37 433.67 52928.08 88888.00 2020-11-20 09:17:15.907 325 15677.31 433.68 52928.06 88888.00 2020-11-20 09:17:16.407 325 15677.37 433.69 52928.13 88888.00 2020-11-20 09:17:16.907 325 15677.35 433.67 52928.14 88888.00 2020-11-20 09:17:17.407 325 15677.38 433.68 52928.21 88888.00 2020-11-20 09:17:17.907 325 15677.40 433.69 52928.32 88888.00 2020-11-20 09:17:18.407 325 15677.44 433.70 52928.35 88888.00 2020-11-20 09:17:18.907 325 15677.39 433.72 52928.38 88888.00 2020-11-20 09:17:19.407 325 15677.40 433.76 52928.43 88888.00 2020-11-20 09:17:19.907 325 15677.39 433.72 52928.47 88888.00 2020-11-20 09:17:20.407 325 15677.41 433.74 52928.52 88888.00 2020-11-20 09:17:20.907 325 15677.44 433.80 52928.58 88888.00 2020-11-20 09:17:21.407 325 15677.45 433.82 52928.60 88888.00 2020-11-20 09:17:21.907 325 15677.41 433.83 52928.61 88888.00 2020-11-20 09:17:22.407 325 15677.46 433.83 52928.61 88888.00 2020-11-20 09:17:22.907 325 15677.41 433.87 52928.71 88888.00 2020-11-20 09:17:23.407 325 15677.39 433.87 52928.77 88888.00 2020-11-20 09:17:23.907 325 15677.41 433.86 52928.78 88888.00 2020-11-20 09:17:24.407 325 15677.37 433.85 52928.87 88888.00 2020-11-20 09:17:24.907 325 15677.38 433.87 52928.90 88888.00 2020-11-20 09:17:25.407 325 15677.40 433.89 52928.91 88888.00 2020-11-20 09:17:25.907 325 15677.40 433.91 52929.02 88888.00 2020-11-20 09:17:26.407 325 15677.48 433.97 52929.10 88888.00 2020-11-20 09:17:26.907 325 15677.49 434.02 52929.12 88888.00 2020-11-20 09:17:27.407 325 15677.39 434.00 52929.17 88888.00 2020-11-20 09:17:27.907 325 15677.37 434.02 52929.24 88888.00 2020-11-20 09:17:28.407 325 15677.43 434.04 52929.28 88888.00 2020-11-20 09:17:28.907 325 15677.48 434.08 52929.34 88888.00 2020-11-20 09:17:29.407 325 15677.50 434.13 52929.36 88888.00 2020-11-20 09:17:29.907 325 15677.52 434.11 52929.39 88888.00 2020-11-20 09:17:30.407 325 15677.56 434.11 52929.51 88888.00 2020-11-20 09:17:30.907 325 15677.63 434.17 52929.52 88888.00 2020-11-20 09:17:31.407 325 15677.65 434.20 52929.53 88888.00 2020-11-20 09:17:31.907 325 15677.71 434.21 52929.57 88888.00 2020-11-20 09:17:32.407 325 15677.79 434.23 52929.60 88888.00 2020-11-20 09:17:32.907 325 15677.80 434.28 52929.63 88888.00 2020-11-20 09:17:33.407 325 15677.82 434.30 52929.61 88888.00 2020-11-20 09:17:33.907 325 15677.88 434.33 52929.67 88888.00 2020-11-20 09:17:34.907 325 15677.94 434.35 52929.71 88888.00 2020-11-20 09:17:35.407 325 15677.93 434.37 52929.74 88888.00 2020-11-20 09:17:35.907 325 15677.92 434.43 52929.79 88888.00 2020-11-20 09:17:36.407 325 15677.99 434.47 52929.82 88888.00 2020-11-20 09:17:36.907 325 15678.02 434.49 52929.86 88888.00 2020-11-20 09:17:37.407 325 15678.04 434.52 52929.87 88888.00 2020-11-20 09:17:37.907 325 15678.06 434.56 52929.88 88888.00 2020-11-20 09:17:38.407 325 15678.11 434.57 52929.93 88888.00 2020-11-20 09:17:38.907 325 15678.11 434.60 52929.92 88888.00 2020-11-20 09:17:39.407 325 15678.19 434.61 52929.96 88888.00 2020-11-20 09:17:39.907 325 15678.29 434.64 52930.01 88888.00 2020-11-20 09:17:40.407 325 15678.31 434.63 52930.02 88888.00 2020-11-20 09:17:40.907 325 15678.37 434.66 52930.02 88888.00 2020-11-20 09:17:41.407 325 15678.43 434.72 52930.09 88888.00 2020-11-20 09:17:41.907 325 15678.43 434.72 52930.14 88888.00 2020-11-20 09:17:42.907 325 15678.48 434.72 52930.13 88888.00 2020-11-20 09:17:43.407 325 15678.52 434.74 52930.16 88888.00 2020-11-20 09:17:43.907 325 15678.61 434.76 52930.23 88888.00 2020-11-20 09:17:44.407 325 15678.65 434.81 52930.20 88888.00 2020-11-20 09:17:44.907 325 15678.64 434.84 52930.27 88888.00 2020-11-20 09:17:45.407 325 15678.67 434.85 52930.24 88888.00 2020-11-20 09:17:45.907 325 15678.74 434.91 52930.32 88888.00 2020-11-20 09:17:46.407 325 15678.74 434.92 52930.33 88888.00 2020-11-20 09:17:46.907 325 15678.76 434.90 52930.38 88888.00 2020-11-20 09:17:47.407 325 15678.80 434.88 52930.35 88888.00 2020-11-20 09:17:47.907 325 15678.76 434.90 52930.34 88888.00 2020-11-20 09:17:48.407 325 15678.83 434.93 52930.39 88888.00 2020-11-20 09:17:48.907 325 15678.87 434.93 52930.40 88888.00 2020-11-20 09:17:49.407 325 15678.88 434.95 52930.43 88888.00 2020-11-20 09:17:49.907 325 15678.91 434.99 52930.44 88888.00 2020-11-20 09:17:50.407 325 15678.93 434.95 52930.40 88888.00 2020-11-20 09:17:50.907 325 15678.95 434.98 52930.41 88888.00 2020-11-20 09:17:51.407 325 15678.99 434.97 52930.45 88888.00 2020-11-20 09:17:51.907 325 15679.08 434.97 52930.43 88888.00 2020-11-20 09:17:52.407 325 15679.07 435.01 52930.53 88888.00 2020-11-20 09:17:52.907 325 15679.09 435.03 52930.56 88888.00 2020-11-20 09:17:53.407 325 15679.15 435.07 52930.55 88888.00 2020-11-20 09:17:53.907 325 15679.17 435.09 52930.54 88888.00 2020-11-20 09:17:54.407 325 15679.18 435.10 52930.60 88888.00 2020-11-20 09:17:54.907 325 15679.27 435.12 52930.62 88888.00 2020-11-20 09:17:55.407 325 15679.30 435.12 52930.67 88888.00 2020-11-20 09:17:55.907 325 15679.38 435.11 52930.71 88888.00 2020-11-20 09:17:56.407 325 15679.43 435.09 52930.77 88888.00 2020-11-20 09:17:56.907 325 15679.44 435.11 52930.77 88888.00 2020-11-20 09:17:57.407 325 15679.49 435.14 52930.79 88888.00 2020-11-20 09:17:57.907 325 15679.58 435.18 52930.76 88888.00 2020-11-20 09:17:58.407 325 15679.66 435.19 52930.79 88888.00 2020-11-20 09:17:58.907 325 15679.70 435.18 52930.79 88888.00 2020-11-20 09:17:59.407 325 15679.73 435.19 52930.87 88888.00 2020-11-20 09:17:59.907 325 15679.81 435.24 52930.93 88888.00 2020-11-20 09:18:00.407 325 15679.88 435.23 52930.90 88888.00 2020-11-20 09:18:00.907 325 15679.93 435.26 52930.90 88888.00 2020-11-20 09:18:01.407 325 15679.96 435.26 52930.96 88888.00 2020-11-20 09:18:01.907 325 15679.97 435.27 52930.91 88888.00 2020-11-20 09:18:02.407 325 15680.00 435.28 52930.85 88888.00 2020-11-20 09:18:02.907 325 15680.08 435.27 52930.90 88888.00 2020-11-20 09:18:03.407 325 15680.17 435.26 52930.95 88888.00 2020-11-20 09:18:03.907 325 15680.21 435.26 52930.97 88888.00 2020-11-20 09:18:04.407 325 15680.25 435.33 52931.02 88888.00 2020-11-20 09:18:04.907 325 15680.26 435.33 52931.08 88888.00 2020-11-20 09:18:05.407 325 15680.25 435.32 52931.03 88888.00 2020-11-20 09:18:06.407 325 15680.30 435.34 52931.13 88888.00 2020-11-20 09:18:06.907 325 15680.33 435.34 52931.20 88888.00 2020-11-20 09:18:07.407 325 15680.37 435.33 52931.17 88888.00 2020-11-20 09:18:07.907 325 15680.32 435.37 52931.21 88888.00 2020-11-20 09:18:08.407 325 15680.35 435.36 52931.20 88888.00 2020-11-20 09:18:08.907 325 15680.38 435.29 52931.21 88888.00 2020-11-20 09:18:09.407 325 15680.42 435.25 52931.23 88888.00 2020-11-20 09:18:09.907 325 15680.47 435.25 52931.24 88888.00 2020-11-20 09:18:10.407 325 15680.46 435.28 52931.32 88888.00 2020-11-20 09:18:10.907 325 15680.51 435.26 52931.35 88888.00 2020-11-20 09:18:11.407 325 15680.57 435.23 52931.38 88888.00 2020-11-20 09:18:11.907 325 15680.56 435.20 52931.43 88888.00 2020-11-20 09:18:12.407 325 15680.55 435.24 52931.46 88888.00 2020-11-20 09:18:12.907 325 15680.53 435.21 52931.50 88888.00 2020-11-20 09:18:13.407 325 15680.54 435.19 52931.54 88888.00 2020-11-20 09:18:13.907 325 15680.62 435.19 52931.52 88888.00 2020-11-20 09:18:14.407 325 15680.63 435.20 52931.53 88888.00 2020-11-20 09:18:14.907 325 15680.68 435.18 52931.62 88888.00 2020-11-20 09:18:15.407 325 15680.71 435.20 52931.63 88888.00 2020-11-20 09:18:16.407 325 15680.71 435.14 52931.69 88888.00 2020-11-20 09:18:16.907 325 15680.74 435.14 52931.70 88888.00 2020-11-20 09:18:17.407 325 15680.82 435.16 52931.71 88888.00 2020-11-20 09:18:17.907 325 15680.87 435.16 52931.72 88888.00 2020-11-20 09:18:18.407 325 15680.90 435.12 52931.71 88888.00 2020-11-20 09:18:18.907 325 15680.91 435.17 52931.78 88888.00 2020-11-20 09:18:19.407 325 15680.98 435.19 52931.77 88888.00 2020-11-20 09:18:19.907 325 15680.99 435.17 52931.71 88888.00 2020-11-20 09:18:20.407 325 15681.04 435.16 52931.74 88888.00 2020-11-20 09:18:20.907 325 15681.02 435.10 52931.78 88888.00 2020-11-20 09:18:21.407 325 15681.06 435.09 52931.83 88888.00 2020-11-20 09:18:21.907 325 15681.06 435.11 52931.86 88888.00 2020-11-20 09:18:22.407 325 15681.05 435.17 52931.86 88888.00 2020-11-20 09:18:22.907 325 15681.08 435.20 52931.84 88888.00 2020-11-20 09:18:23.407 325 15681.06 435.18 52931.90 88888.00 2020-11-20 09:18:23.907 325 15681.08 435.18 52931.98 88888.00 2020-11-20 09:18:24.407 325 15681.12 435.18 52932.06 88888.00 2020-11-20 09:18:24.907 325 15681.15 435.17 52932.10 88888.00 2020-11-20 09:18:25.407 325 15681.17 435.19 52932.13 88888.00 2020-11-20 09:18:25.907 325 15681.17 435.21 52932.06 88888.00 2020-11-20 09:18:26.407 325 15681.17 435.20 52932.12 88888.00 2020-11-20 09:18:26.907 325 15681.15 435.20 52932.14 88888.00 2020-11-20 09:18:27.407 325 15681.12 435.19 52932.14 88888.00 2020-11-20 09:18:27.907 325 15681.14 435.18 52932.19 88888.00 2020-11-20 09:18:28.407 325 15681.16 435.16 52932.19 88888.00 2020-11-20 09:18:28.907 325 15681.17 435.16 52932.23 88888.00 2020-11-20 09:18:29.407 325 15681.20 435.17 52932.30 88888.00 2020-11-20 09:18:29.907 325 15681.19 435.12 52932.34 88888.00 2020-11-20 09:18:30.407 325 15681.25 435.12 52932.28 88888.00 2020-11-20 09:18:30.907 325 15681.27 435.16 52932.33 88888.00 2020-11-20 09:18:31.407 325 15681.25 435.14 52932.36 88888.00 2020-11-20 09:18:31.907 325 15681.24 435.06 52932.35 88888.00 2020-11-20 09:18:32.407 325 15681.23 435.06 52932.38 88888.00 2020-11-20 09:18:32.907 325 15681.25 435.10 52932.35 88888.00 2020-11-20 09:18:33.407 325 15681.33 435.11 52932.33 88888.00 2020-11-20 09:18:33.907 325 15681.37 435.10 52932.40 88888.00 2020-11-20 09:18:34.407 325 15681.39 435.08 52932.45 88888.00 2020-11-20 09:18:34.907 325 15681.46 435.09 52932.39 88888.00 2020-11-20 09:18:35.407 325 15681.46 435.09 52932.39 88888.00 2020-11-20 09:18:35.907 325 15681.48 435.11 52932.36 88888.00 2020-11-20 09:18:36.407 325 15681.45 435.09 52932.41 88888.00 2020-11-20 09:18:36.907 325 15681.51 435.09 52932.45 88888.00 2020-11-20 09:18:38.407 325 15681.57 435.14 52932.44 88888.00 2020-11-20 09:18:38.907 325 15681.66 435.16 52932.50 88888.00 2020-11-20 09:18:39.407 325 15681.68 435.19 52932.54 88888.00 2020-11-20 09:18:39.907 325 15681.69 435.20 52932.50 88888.00 2020-11-20 09:18:40.407 325 15681.73 435.19 52932.49 88888.00 2020-11-20 09:18:40.907 325 15681.86 435.17 52932.53 88888.00 2020-11-20 09:18:41.407 325 15681.84 435.18 52932.58 88888.00 2020-11-20 09:18:41.907 325 15681.95 435.19 52932.58 88888.00 2020-11-20 09:18:42.407 325 15681.97 435.15 52932.57 88888.00 2020-11-20 09:18:42.907 325 15681.99 435.16 52932.55 88888.00 2020-11-20 09:18:43.407 325 15682.02 435.24 52932.54 88888.00 2020-11-20 09:18:43.907 325 15682.10 435.20 52932.52 88888.00 2020-11-20 09:18:44.407 325 15682.10 435.17 52932.51 88888.00 2020-11-20 09:18:44.907 325 15682.11 435.17 52932.54 88888.00 2020-11-20 09:18:45.407 325 15682.16 435.17 52932.62 88888.00 2020-11-20 09:18:45.907 325 15682.14 435.19 52932.59 88888.00 2020-11-20 09:18:46.407 325 15682.16 435.19 52932.64 88888.00 2020-11-20 09:18:46.907 325 15682.15 435.18 52932.65 88888.00 2020-11-20 09:18:47.907 325 15682.22 435.18 52932.61 88888.00 2020-11-20 09:18:48.407 325 15682.24 435.19 52932.64 88888.00 2020-11-20 09:18:48.907 325 15682.28 435.18 52932.65 88888.00 2020-11-20 09:18:49.407 325 15682.26 435.19 52932.71 88888.00 2020-11-20 09:18:49.907 325 15682.27 435.21 52932.79 88888.00 2020-11-20 09:18:50.407 325 15682.32 435.26 52932.79 88888.00 2020-11-20 09:18:50.907 325 15682.35 435.27 52932.76 88888.00 2020-11-20 09:18:51.407 325 15682.45 435.25 52932.74 88888.00 2020-11-20 09:18:51.907 325 15682.52 435.21 52932.72 88888.00 2020-11-20 09:18:52.407 325 15682.56 435.19 52932.76 88888.00 2020-11-20 09:18:52.907 325 15682.60 435.20 52932.84 88888.00 2020-11-20 09:18:53.407 325 15682.61 435.23 52932.77 88888.00 2020-11-20 09:18:53.907 325 15682.71 435.26 52932.81 88888.00 2020-11-20 09:18:54.407 325 15682.72 435.27 52932.74 88888.00 2020-11-20 09:18:54.907 325 15682.74 435.27 52932.76 88888.00 2020-11-20 09:18:55.907 325 15682.82 435.27 52932.76 88888.00 2020-11-20 09:18:56.407 325 15682.83 435.25 52932.74 88888.00 2020-11-20 09:18:56.907 325 15682.92 435.28 52932.78 88888.00 2020-11-20 09:18:57.907 325 15682.97 435.28 52932.83 88888.00 2020-11-20 09:18:58.407 325 15683.04 435.28 52932.81 88888.00 2020-11-20 09:18:58.907 325 15683.12 435.27 52932.79 88888.00 2020-11-20 09:18:59.407 325 15683.16 435.27 52932.79 88888.00 2020-11-20 09:18:59.907 325 15683.23 435.28 52932.81 88888.00 2020-11-20 09:19:00.407 325 15683.26 435.28 52932.86 88888.00 2020-11-20 09:19:00.907 325 15683.26 435.30 52932.93 88888.00 2020-11-20 09:19:01.407 325 15683.36 435.30 52932.92 88888.00 2020-11-20 09:19:01.907 325 15683.46 435.30 52932.86 88888.00 2020-11-20 09:19:02.407 325 15683.42 435.32 52932.89 88888.00 2020-11-20 09:19:02.907 325 15683.51 435.33 52932.89 88888.00 2020-11-20 09:19:03.407 325 15683.56 435.35 52932.90 88888.00 2020-11-20 09:19:03.907 325 15683.63 435.35 52932.98 88888.00 2020-11-20 09:19:04.407 325 15683.60 435.34 52932.99 88888.00 2020-11-20 09:19:04.907 325 15683.60 435.37 52932.99 88888.00 2020-11-20 09:19:05.407 325 15683.71 435.43 52932.95 88888.00 2020-11-20 09:19:05.907 325 15683.76 435.46 52932.96 88888.00 2020-11-20 09:19:06.407 325 15683.69 435.52 52932.98 88888.00 2020-11-20 09:19:06.907 325 15683.72 435.54 52933.01 88888.00 2020-11-20 09:19:07.407 325 15683.77 435.54 52933.06 88888.00 2020-11-20 09:19:07.907 325 15683.83 435.53 52933.14 88888.00 2020-11-20 09:19:08.407 325 15683.81 435.54 52933.14 88888.00 2020-11-20 09:19:08.907 325 15683.89 435.53 52933.14 88888.00 2020-11-20 09:19:09.407 325 15683.98 435.51 52933.14 88888.00 2020-11-20 09:19:09.907 325 15684.06 435.51 52933.16 88888.00 2020-11-20 09:19:10.407 325 15684.06 435.53 52933.21 88888.00 2020-11-20 09:19:10.907 325 15684.06 435.59 52933.23 88888.00 2020-11-20 09:19:11.407 325 15684.09 435.60 52933.26 88888.00 2020-11-20 09:19:11.907 325 15684.17 435.60 52933.31 88888.00 2020-11-20 09:19:12.407 325 15684.19 435.58 52933.25 88888.00 2020-11-20 09:19:12.907 325 15684.17 435.60 52933.31 88888.00 2020-11-20 09:19:13.407 325 15684.22 435.64 52933.34 88888.00 2020-11-20 09:19:13.907 325 15684.30 435.68 52933.40 88888.00 2020-11-20 09:19:14.407 325 15684.37 435.68 52933.47 88888.00 2020-11-20 09:19:14.907 325 15684.40 435.66 52933.51 88888.00 2020-11-20 09:19:15.407 325 15684.39 435.67 52933.59 88888.00 2020-11-20 09:19:15.907 325 15684.34 435.70 52933.62 88888.00 2020-11-20 09:19:16.407 325 15684.35 435.70 52933.64 88888.00 2020-11-20 09:19:16.907 325 15684.46 435.68 52933.72 88888.00 2020-11-20 09:19:17.407 325 15684.52 435.64 52933.67 88888.00 2020-11-20 09:19:17.907 325 15684.51 435.67 52933.70 88888.00 2020-11-20 09:19:18.407 325 15684.50 435.68 52933.80 88888.00 2020-11-20 09:19:18.907 325 15684.55 435.66 52933.80 88888.00 2020-11-20 09:19:19.407 325 15684.66 435.62 52933.85 88888.00 2020-11-20 09:19:19.907 325 15684.73 435.64 52933.78 88888.00 2020-11-20 09:19:20.407 325 15684.73 435.64 52933.82 88888.00 2020-11-20 09:19:20.907 325 15684.76 435.62 52933.83 88888.00 2020-11-20 09:19:21.407 325 15684.79 435.67 52933.91 88888.00 2020-11-20 09:19:21.907 325 15684.85 435.64 52934.00 88888.00 2020-11-20 09:19:22.407 325 15684.84 435.63 52934.01 88888.00 2020-11-20 09:19:22.907 325 15684.86 435.61 52934.07 88888.00 2020-11-20 09:19:23.407 325 15684.94 435.59 52934.08 88888.00 2020-11-20 09:19:23.907 325 15684.97 435.54 52934.11 88888.00 2020-11-20 09:19:24.407 325 15684.98 435.54 52934.16 88888.00 2020-11-20 09:19:24.907 325 15684.95 435.53 52934.17 88888.00 2020-11-20 09:19:25.407 325 15685.02 435.56 52934.21 88888.00 2020-11-20 09:19:25.907 325 15684.99 435.61 52934.28 88888.00 2020-11-20 09:19:26.407 325 15684.97 435.56 52934.37 88888.00 2020-11-20 09:19:26.907 325 15684.99 435.53 52934.34 88888.00 2020-11-20 09:19:27.407 325 15684.98 435.55 52934.32 88888.00 2020-11-20 09:19:27.907 325 15685.04 435.62 52934.34 88888.00 2020-11-20 09:19:28.407 325 15685.04 435.56 52934.35 88888.00 2020-11-20 09:19:29.407 325 15685.11 435.50 52934.50 88888.00 2020-11-20 09:19:29.907 325 15685.07 435.52 52934.48 88888.00 2020-11-20 09:19:30.407 325 15685.02 435.55 52934.51 88888.00 2020-11-20 09:19:30.907 325 15684.97 435.60 52934.55 88888.00 2020-11-20 09:19:31.407 325 15685.00 435.54 52934.54 88888.00 2020-11-20 09:19:31.907 325 15685.02 435.51 52934.59 88888.00 2020-11-20 09:19:32.407 325 15685.02 435.49 52934.60 88888.00 2020-11-20 09:19:32.907 325 15684.97 435.46 52934.68 88888.00 2020-11-20 09:19:33.407 325 15685.03 435.49 52934.73 88888.00 2020-11-20 09:19:33.907 325 15685.06 435.50 52934.71 88888.00 2020-11-20 09:19:34.407 325 15685.03 435.53 52934.75 88888.00 2020-11-20 09:19:34.907 325 15685.03 435.54 52934.83 88888.00 2020-11-20 09:19:35.407 325 15685.05 435.53 52934.83 88888.00 2020-11-20 09:19:35.907 325 15685.03 435.45 52934.91 88888.00 2020-11-20 09:19:36.407 325 15685.00 435.45 52935.00 88888.00 2020-11-20 09:19:36.907 325 15684.98 435.47 52935.03 88888.00 2020-11-20 09:19:37.407 325 15684.99 435.47 52935.14 88888.00 2020-11-20 09:19:37.907 325 15684.97 435.49 52935.13 88888.00 2020-11-20 09:19:38.407 325 15685.05 435.50 52935.16 88888.00 2020-11-20 09:19:38.907 325 15685.07 435.46 52935.17 88888.00 2020-11-20 09:19:39.407 325 15685.08 435.44 52935.17 88888.00 2020-11-20 09:19:39.907 325 15685.14 435.44 52935.24 88888.00 2020-11-20 09:19:40.407 325 15685.16 435.41 52935.29 88888.00 2020-11-20 09:19:40.907 325 15685.11 435.42 52935.27 88888.00 2020-11-20 09:19:41.407 325 15685.08 435.42 52935.23 88888.00 2020-11-20 09:19:41.907 325 15685.13 435.41 52935.24 88888.00 2020-11-20 09:19:42.407 325 15685.13 435.37 52935.26 88888.00 2020-11-20 09:19:42.907 325 15685.12 435.36 52935.32 88888.00 2020-11-20 09:19:43.407 325 15685.11 435.37 52935.36 88888.00 2020-11-20 09:19:43.907 325 15685.08 435.35 52935.46 88888.00 2020-11-20 09:19:44.407 325 15685.13 435.35 52935.46 88888.00 2020-11-20 09:19:44.907 325 15685.14 435.35 52935.51 88888.00 2020-11-20 09:19:45.407 325 15685.14 435.33 52935.51 88888.00 2020-11-20 09:19:45.907 325 15685.14 435.27 52935.49 88888.00 2020-11-20 09:19:46.407 325 15685.12 435.23 52935.49 88888.00 2020-11-20 09:19:46.907 325 15685.09 435.23 52935.46 88888.00 2020-11-20 09:19:47.407 325 15685.09 435.27 52935.51 88888.00 2020-11-20 09:19:47.907 325 15685.07 435.27 52935.59 88888.00 2020-11-20 09:19:48.407 325 15685.11 435.24 52935.59 88888.00 2020-11-20 09:19:48.907 325 15685.16 435.21 52935.57 88888.00 2020-11-20 09:19:49.407 325 15685.20 435.24 52935.61 88888.00 2020-11-20 09:19:49.907 325 15685.18 435.23 52935.63 88888.00 2020-11-20 09:19:50.407 325 15685.15 435.20 52935.67 88888.00 2020-11-20 09:19:50.907 325 15685.16 435.20 52935.74 88888.00 2020-11-20 09:19:51.407 325 15685.15 435.20 52935.72 88888.00 2020-11-20 09:19:51.907 325 15685.16 435.18 52935.72 88888.00 2020-11-20 09:19:52.407 325 15685.16 435.16 52935.69 88888.00 2020-11-20 09:19:52.907 325 15685.12 435.15 52935.75 88888.00 2020-11-20 09:19:53.407 325 15685.17 435.15 52935.75 88888.00 2020-11-20 09:19:53.907 325 15685.18 435.14 52935.68 88888.00 2020-11-20 09:19:54.407 325 15685.20 435.16 52935.67 88888.00 2020-11-20 09:19:54.907 325 15685.18 435.14 52935.74 88888.00 2020-11-20 09:19:55.407 325 15685.25 435.12 52935.77 88888.00 2020-11-20 09:19:55.907 325 15685.20 435.11 52935.77 88888.00 2020-11-20 09:19:56.407 325 15685.20 435.06 52935.82 88888.00 2020-11-20 09:19:56.907 325 15685.20 435.02 52935.78 88888.00 2020-11-20 09:19:57.407 325 15685.18 435.02 52935.66 88888.00 2020-11-20 09:19:57.907 325 15685.23 435.03 52935.69 88888.00 2020-11-20 09:19:58.407 325 15685.24 435.01 52935.73 88888.00 2020-11-20 09:19:58.907 325 15685.26 434.95 52935.75 88888.00 2020-11-20 09:19:59.407 325 15685.32 435.01 52935.68 88888.00 2020-11-20 09:19:59.907 325 15685.29 434.99 52935.74 88888.00 2020-11-20 09:20:00.907 325 15685.31 434.95 52935.66 88888.00 2020-11-20 09:20:01.407 325 15685.38 434.94 52935.68 88888.00 2020-11-20 09:20:01.907 325 15685.40 434.97 52935.72 88888.00 2020-11-20 09:20:02.407 325 15685.39 434.92 52935.64 88888.00 2020-11-20 09:20:02.907 325 15685.43 434.88 52935.67 88888.00 2020-11-20 09:20:03.407 325 15685.46 434.83 52935.68 88888.00 2020-11-20 09:20:03.907 325 15685.49 434.88 52935.63 88888.00 2020-11-20 09:20:04.407 325 15685.53 434.98 52935.62 88888.00 2020-11-20 09:20:04.907 325 15685.60 434.95 52935.72 88888.00 2020-11-20 09:20:05.407 325 15685.66 434.94 52935.71 88888.00 2020-11-20 09:20:05.907 325 15685.70 434.97 52935.69 88888.00 2020-11-20 09:20:06.407 325 15685.73 434.97 52935.69 88888.00 2020-11-20 09:20:06.907 325 15685.77 434.95 52935.74 88888.00 2020-11-20 09:20:07.407 325 15685.85 434.93 52935.68 88888.00 2020-11-20 09:20:07.907 325 15685.84 434.94 52935.67 88888.00 2020-11-20 09:20:08.407 325 15685.85 434.98 52935.65 88888.00 2020-11-20 09:20:08.907 325 15685.87 434.98 52935.64 88888.00 2020-11-20 09:20:09.407 325 15685.90 434.98 52935.67 88888.00 2020-11-20 09:20:09.907 325 15685.97 434.95 52935.66 88888.00 2020-11-20 09:20:10.407 325 15686.02 434.93 52935.63 88888.00 2020-11-20 09:20:10.908 325 15686.06 434.88 52935.61 88888.00 2020-11-20 09:20:11.408 325 15686.15 434.90 52935.63 88888.00 2020-11-20 09:20:11.908 325 15686.15 434.91 52935.65 88888.00 2020-11-20 09:20:12.408 325 15686.13 434.92 52935.71 88888.00 2020-11-20 09:20:12.908 325 15686.14 434.92 52935.73 88888.00 2020-11-20 09:20:13.408 325 15686.18 434.97 52935.72 88888.00 2020-11-20 09:20:13.908 325 15686.23 434.99 52935.67 88888.00 2020-11-20 09:20:14.408 325 15686.30 434.98 52935.72 88888.00 2020-11-20 09:20:14.908 325 15686.35 434.94 52935.81 88888.00 2020-11-20 09:20:15.408 325 15686.35 434.92 52935.82 88888.00 2020-11-20 09:20:15.908 325 15686.32 434.91 52935.83 88888.00 2020-11-20 09:20:16.408 325 15686.26 434.89 52935.77 88888.00 2020-11-20 09:20:16.908 325 15686.27 434.86 52935.76 88888.00 2020-11-20 09:20:17.408 325 15686.35 434.85 52935.79 88888.00 2020-11-20 09:20:17.908 325 15686.35 434.86 52935.79 88888.00 2020-11-20 09:20:18.908 325 15686.25 434.88 52935.99 88888.00 2020-11-20 09:20:19.408 325 15686.21 434.88 52935.97 88888.00 2020-11-20 09:20:19.908 325 15686.22 434.81 52935.96 88888.00 2020-11-20 09:20:20.408 325 15686.24 434.78 52935.96 88888.00 2020-11-20 09:20:20.908 325 15686.29 434.85 52935.96 88888.00 2020-11-20 09:20:21.408 325 15686.27 434.83 52935.96 88888.00 2020-11-20 09:20:21.908 325 15686.25 434.83 52936.00 88888.00 2020-11-20 09:20:22.408 325 15686.22 434.83 52935.93 88888.00 2020-11-20 09:20:22.908 325 15686.21 434.84 52935.95 88888.00 2020-11-20 09:20:23.408 325 15686.22 434.90 52935.93 88888.00 2020-11-20 09:20:23.908 325 15686.30 434.94 52935.98 88888.00 2020-11-20 09:20:24.408 325 15686.26 434.95 52936.05 88888.00 2020-11-20 09:20:24.908 325 15686.22 434.95 52936.13 88888.00 2020-11-20 09:20:25.408 325 15686.21 434.92 52936.15 88888.00 2020-11-20 09:20:25.908 325 15686.24 434.98 52936.16 88888.00 2020-11-20 09:20:26.408 325 15686.25 435.03 52936.08 88888.00 2020-11-20 09:20:26.908 325 15686.33 435.06 52936.07 88888.00 2020-11-20 09:20:27.408 325 15686.33 435.03 52936.11 88888.00 2020-11-20 09:20:27.908 325 15686.30 435.04 52936.06 88888.00 2020-11-20 09:20:28.408 325 15686.27 435.01 52936.14 88888.00 2020-11-20 09:20:28.908 325 15686.25 435.01 52936.21 88888.00 2020-11-20 09:20:29.408 325 15686.25 435.04 52936.17 88888.00 2020-11-20 09:20:29.908 325 15686.34 435.08 52936.13 88888.00 2020-11-20 09:20:30.408 325 15686.38 435.08 52936.21 88888.00 2020-11-20 09:20:30.908 325 15686.36 435.06 52936.31 88888.00 2020-11-20 09:20:31.408 325 15686.34 435.06 52936.25 88888.00 2020-11-20 09:20:31.908 325 15686.34 435.08 52936.22 88888.00 2020-11-20 09:20:32.408 325 15686.30 435.06 52936.22 88888.00 2020-11-20 09:20:32.908 325 15686.33 435.00 52936.22 88888.00 2020-11-20 09:20:33.408 325 15686.35 435.06 52936.27 88888.00 2020-11-20 09:20:33.908 325 15686.34 435.09 52936.28 88888.00 2020-11-20 09:20:34.408 325 15686.35 435.10 52936.31 88888.00 2020-11-20 09:20:34.908 325 15686.29 435.04 52936.36 88888.00 2020-11-20 09:20:35.408 325 15686.23 435.04 52936.38 88888.00 2020-11-20 09:20:35.908 325 15686.24 435.08 52936.33 88888.00 2020-11-20 09:20:36.408 325 15686.18 435.10 52936.33 88888.00 2020-11-20 09:20:36.908 325 15686.17 435.15 52936.33 88888.00 2020-11-20 09:20:37.408 325 15686.21 435.09 52936.33 88888.00 2020-11-20 09:20:37.908 325 15686.14 435.09 52936.35 88888.00 2020-11-20 09:20:38.408 325 15686.06 435.10 52936.40 88888.00 2020-11-20 09:20:38.908 325 15685.96 435.09 52936.39 88888.00 2020-11-20 09:20:39.408 325 15685.86 435.08 52936.39 88888.00 2020-11-20 09:20:39.908 325 15685.76 435.07 52936.40 88888.00 2020-11-20 09:20:40.408 325 15685.68 435.09 52936.41 88888.00 2020-11-20 09:20:40.908 325 15685.67 435.10 52936.46 88888.00 2020-11-20 09:20:41.408 325 15685.62 435.12 52936.54 88888.00 2020-11-20 09:20:42.408 325 15685.51 435.12 52936.49 88888.00 2020-11-20 09:20:42.908 325 15685.44 435.08 52936.52 88888.00 2020-11-20 09:20:43.408 325 15685.32 435.04 52936.53 88888.00 2020-11-20 09:20:43.908 325 15685.22 435.04 52936.54 88888.00 2020-11-20 09:20:44.408 325 15685.14 435.03 52936.60 88888.00 2020-11-20 09:20:44.908 325 15685.00 435.02 52936.64 88888.00 2020-11-20 09:20:45.408 325 15684.89 435.00 52936.60 88888.00 2020-11-20 09:20:45.908 325 15684.77 434.95 52936.58 88888.00 2020-11-20 09:20:46.408 325 15684.62 434.88 52936.58 88888.00 2020-11-20 09:20:46.908 325 15684.49 434.90 52936.57 88888.00 2020-11-20 09:20:47.408 325 15684.35 434.88 52936.59 88888.00 2020-11-20 09:20:47.908 325 15684.26 434.84 52936.63 88888.00 2020-11-20 09:20:48.408 325 15684.14 434.84 52936.64 88888.00 2020-11-20 09:20:48.908 325 15684.04 434.85 52936.62 88888.00 2020-11-20 09:20:49.408 325 15683.90 434.83 52936.64 88888.00 2020-11-20 09:20:49.908 325 15683.82 434.84 52936.63 88888.00 2020-11-20 09:20:50.408 325 15683.72 434.82 52936.66 88888.00 2020-11-20 09:20:50.908 325 15683.67 434.76 52936.60 88888.00 2020-11-20 09:20:51.408 325 15683.58 434.75 52936.54 88888.00 2020-11-20 09:20:51.908 325 15683.42 434.68 52936.55 88888.00 2020-11-20 09:20:52.408 325 15683.38 434.63 52936.50 88888.00 2020-11-20 09:20:52.908 325 15683.37 434.59 52936.42 88888.00 2020-11-20 09:20:53.408 325 15683.33 434.58 52936.39 88888.00 2020-11-20 09:20:53.908 325 15683.26 434.54 52936.38 88888.00 2020-11-20 09:20:54.408 325 15683.15 434.48 52936.31 88888.00 2020-11-20 09:20:54.908 325 15683.10 434.49 52936.32 88888.00 2020-11-20 09:20:55.408 325 15683.09 434.54 52936.25 88888.00 2020-11-20 09:20:55.908 325 15683.15 434.54 52936.22 88888.00 2020-11-20 09:20:56.408 325 15683.08 434.56 52936.18 88888.00 2020-11-20 09:20:56.908 325 15683.07 434.54 52936.13 88888.00 2020-11-20 09:20:57.408 325 15683.04 434.45 52936.13 88888.00 2020-11-20 09:20:57.908 325 15683.01 434.39 52936.08 88888.00 2020-11-20 09:20:58.408 325 15683.01 434.40 52936.06 88888.00 2020-11-20 09:20:58.908 325 15682.89 434.38 52936.06 88888.00 2020-11-20 09:20:59.408 325 15682.85 434.38 52936.01 88888.00 2020-11-20 09:20:59.908 325 15682.82 434.34 52935.94 88888.00 2020-11-20 09:21:00.408 325 15682.86 434.33 52935.87 88888.00 2020-11-20 09:21:00.908 325 15682.87 434.31 52935.82 88888.00 2020-11-20 09:21:01.408 325 15682.85 434.31 52935.76 88888.00 2020-11-20 09:21:01.908 325 15682.71 434.29 52935.80 88888.00 2020-11-20 09:21:02.408 325 15682.73 434.26 52935.81 88888.00 2020-11-20 09:21:02.908 325 15682.83 434.29 52935.78 88888.00 2020-11-20 09:21:03.408 325 15682.85 434.25 52935.79 88888.00 2020-11-20 09:21:03.908 325 15682.77 434.17 52935.72 88888.00 2020-11-20 09:21:04.408 325 15682.74 434.19 52935.72 88888.00 2020-11-20 09:21:04.908 325 15682.74 434.21 52935.67 88888.00 2020-11-20 09:21:05.408 325 15682.79 434.21 52935.63 88888.00 2020-11-20 09:21:05.908 325 15682.85 434.17 52935.55 88888.00 2020-11-20 09:21:06.408 325 15682.79 434.19 52935.56 88888.00 2020-11-20 09:21:06.908 325 15682.78 434.21 52935.58 88888.00 2020-11-20 09:21:07.408 325 15682.82 434.17 52935.49 88888.00 2020-11-20 09:21:07.908 325 15682.92 434.13 52935.47 88888.00 2020-11-20 09:21:08.408 325 15682.88 434.19 52935.44 88888.00 2020-11-20 09:21:08.908 325 15682.79 434.17 52935.46 88888.00 2020-11-20 09:21:09.408 325 15682.73 434.15 52935.48 88888.00 2020-11-20 09:21:09.908 325 15682.79 434.13 52935.49 88888.00 2020-11-20 09:21:10.408 325 15682.88 434.14 52935.43 88888.00 2020-11-20 09:21:10.908 325 15682.91 434.14 52935.34 88888.00 2020-11-20 09:21:11.408 325 15682.86 434.15 52935.28 88888.00 2020-11-20 09:21:11.908 325 15682.77 434.14 52935.29 88888.00 2020-11-20 09:21:12.408 325 15682.77 434.14 52935.28 88888.00 2020-11-20 09:21:12.908 325 15682.78 434.13 52935.25 88888.00 2020-11-20 09:21:13.908 325 15682.87 434.15 52935.21 88888.00 2020-11-20 09:21:14.408 325 15682.85 434.12 52935.16 88888.00 2020-11-20 09:21:14.908 325 15682.82 434.07 52935.15 88888.00 2020-11-20 09:21:15.408 325 15682.82 434.07 52935.11 88888.00 2020-11-20 09:21:15.908 325 15682.88 434.04 52935.10 88888.00 2020-11-20 09:21:16.408 325 15682.91 434.08 52935.04 88888.00 2020-11-20 09:21:16.908 325 15682.82 434.08 52935.01 88888.00 2020-11-20 09:21:17.408 325 15682.76 434.02 52935.01 88888.00 2020-11-20 09:21:17.908 325 15682.70 434.00 52935.03 88888.00 2020-11-20 09:21:18.408 325 15682.74 434.02 52934.98 88888.00 2020-11-20 09:21:18.908 325 15682.80 434.04 52934.88 88888.00 2020-11-20 09:21:19.408 325 15682.73 433.99 52934.93 88888.00 2020-11-20 09:21:19.908 325 15682.68 433.93 52935.05 88888.00 2020-11-20 09:21:20.408 325 15682.65 433.88 52935.07 88888.00 2020-11-20 09:21:20.908 325 15682.70 433.88 52934.91 88888.00 2020-11-20 09:21:21.408 325 15682.73 433.85 52934.92 88888.00 2020-11-20 09:21:21.908 325 15682.64 433.82 52934.77 88888.00 2020-11-20 09:21:22.408 325 15682.56 433.80 52934.78 88888.00 2020-11-20 09:21:22.908 325 15682.52 433.78 52934.81 88888.00 2020-11-20 09:21:23.908 325 15682.59 433.74 52934.75 88888.00 2020-11-20 09:21:24.408 325 15682.55 433.69 52934.75 88888.00 2020-11-20 09:21:24.908 325 15682.51 433.71 52934.81 88888.00 2020-11-20 09:21:25.408 325 15682.38 433.72 52934.75 88888.00 2020-11-20 09:21:25.908 325 15682.29 433.73 52934.72 88888.00 2020-11-20 09:21:26.408 325 15682.38 433.72 52934.75 88888.00 2020-11-20 09:21:26.908 325 15682.42 433.68 52934.74 88888.00 2020-11-20 09:21:27.408 325 15682.31 433.65 52934.73 88888.00 2020-11-20 09:21:27.908 325 15682.23 433.59 52934.67 88888.00 2020-11-20 09:21:28.408 325 15682.25 433.51 52934.67 88888.00 2020-11-20 09:21:28.908 325 15682.23 433.47 52934.70 88888.00 2020-11-20 09:21:29.408 325 15682.20 433.46 52934.66 88888.00 2020-11-20 09:21:29.908 325 15682.16 433.46 52934.70 88888.00 2020-11-20 09:21:30.408 325 15682.05 433.45 52934.71 88888.00 2020-11-20 09:21:30.908 325 15682.04 433.42 52934.71 88888.00 2020-11-20 09:21:31.408 325 15681.99 433.40 52934.73 88888.00 2020-11-20 09:21:31.908 325 15681.97 433.39 52934.70 88888.00 2020-11-20 09:21:32.408 325 15681.91 433.39 52934.62 88888.00 2020-11-20 09:21:32.908 325 15681.83 433.33 52934.64 88888.00 2020-11-20 09:21:33.408 325 15681.78 433.22 52934.66 88888.00 2020-11-20 09:21:33.908 325 15681.80 433.21 52934.61 88888.00 2020-11-20 09:21:34.408 325 15681.86 433.17 52934.59 88888.00 2020-11-20 09:21:34.908 325 15681.87 433.17 52934.53 88888.00 2020-11-20 09:21:35.408 325 15681.77 433.16 52934.55 88888.00 2020-11-20 09:21:35.908 325 15681.70 433.13 52934.55 88888.00 2020-11-20 09:21:36.408 325 15681.73 433.11 52934.47 88888.00 2020-11-20 09:21:36.908 325 15681.72 433.09 52934.52 88888.00 2020-11-20 09:21:37.408 325 15681.70 433.08 52934.51 88888.00 2020-11-20 09:21:37.908 325 15681.65 433.09 52934.46 88888.00 2020-11-20 09:21:38.408 325 15681.63 433.10 52934.51 88888.00 2020-11-20 09:21:38.908 325 15681.66 433.09 52934.51 88888.00 2020-11-20 09:21:39.408 325 15681.63 433.12 52934.43 88888.00 2020-11-20 09:21:39.908 325 15681.65 433.12 52934.43 88888.00 2020-11-20 09:21:40.408 325 15681.62 433.09 52934.46 88888.00 2020-11-20 09:21:40.908 325 15681.62 433.02 52934.41 88888.00 2020-11-20 09:21:41.408 325 15681.62 433.02 52934.41 88888.00 2020-11-20 09:21:41.908 325 15681.71 433.02 52934.38 88888.00 2020-11-20 09:21:42.408 325 15681.68 433.04 52934.36 88888.00 2020-11-20 09:21:42.908 325 15681.61 433.08 52934.42 88888.00 2020-11-20 09:21:43.408 325 15681.62 433.07 52934.31 88888.00 2020-11-20 09:21:43.908 325 15681.64 433.01 52934.27 88888.00 2020-11-20 09:21:44.408 325 15681.65 433.01 52934.19 88888.00 2020-11-20 09:21:44.908 325 15681.69 433.02 52934.25 88888.00 2020-11-20 09:21:45.408 325 15681.61 433.02 52934.27 88888.00 2020-11-20 09:21:45.908 325 15681.62 433.03 52934.28 88888.00 2020-11-20 09:21:46.408 325 15681.65 433.05 52934.26 88888.00 2020-11-20 09:21:46.908 325 15681.70 433.05 52934.27 88888.00 2020-11-20 09:21:47.408 325 15681.70 433.07 52934.16 88888.00 2020-11-20 09:21:47.908 325 15681.64 433.02 52934.15 88888.00 2020-11-20 09:21:48.408 325 15681.62 433.03 52934.31 88888.00 2020-11-20 09:21:48.908 325 15681.68 433.04 52934.32 88888.00 2020-11-20 09:21:49.408 325 15681.71 433.03 52934.31 88888.00 2020-11-20 09:21:49.908 325 15681.70 433.00 52934.33 88888.00 2020-11-20 09:21:50.408 325 15681.63 433.02 52934.35 88888.00 2020-11-20 09:21:50.908 325 15681.63 433.04 52934.31 88888.00 2020-11-20 09:21:51.408 325 15681.63 433.02 52934.25 88888.00 2020-11-20 09:21:51.908 325 15681.65 432.96 52934.30 88888.00 2020-11-20 09:21:52.408 325 15681.73 432.94 52934.31 88888.00 2020-11-20 09:21:52.908 325 15681.66 432.98 52934.28 88888.00 2020-11-20 09:21:53.408 325 15681.61 432.99 52934.28 88888.00 2020-11-20 09:21:53.908 325 15681.59 433.00 52934.26 88888.00 2020-11-20 09:21:54.408 325 15681.61 433.01 52934.28 88888.00 2020-11-20 09:21:55.408 325 15681.59 433.00 52934.32 88888.00 2020-11-20 09:21:55.908 325 15681.54 433.03 52934.28 88888.00 2020-11-20 09:21:56.408 325 15681.60 433.04 52934.23 88888.00 2020-11-20 09:21:56.908 325 15681.65 433.05 52934.19 88888.00 2020-11-20 09:21:57.408 325 15681.65 433.08 52934.24 88888.00 2020-11-20 09:21:57.908 325 15681.62 433.05 52934.20 88888.00 2020-11-20 09:21:58.408 325 15681.62 433.05 52934.13 88888.00 2020-11-20 09:21:58.908 325 15681.63 433.04 52934.08 88888.00 2020-11-20 09:21:59.408 325 15681.71 432.98 52934.20 88888.00 2020-11-20 09:21:59.908 325 15681.70 432.98 52934.20 88888.00 2020-11-20 09:22:00.408 325 15681.71 433.05 52934.20 88888.00 2020-11-20 09:22:00.908 325 15681.71 433.04 52934.21 88888.00 2020-11-20 09:22:01.408 325 15681.75 433.04 52934.18 88888.00 2020-11-20 09:22:01.908 325 15681.79 433.03 52934.14 88888.00 2020-11-20 09:22:02.408 325 15681.80 433.03 52934.10 88888.00 2020-11-20 09:22:02.908 325 15681.79 433.00 52934.11 88888.00 2020-11-20 09:22:03.408 325 15681.86 433.01 52934.13 88888.00 2020-11-20 09:22:03.908 325 15681.89 433.02 52934.15 88888.00 2020-11-20 09:22:04.408 325 15681.93 433.02 52934.15 88888.00 2020-11-20 09:22:04.908 325 15681.95 432.99 52934.14 88888.00 2020-11-20 09:22:05.408 325 15681.95 433.01 52934.13 88888.00 2020-11-20 09:22:05.908 325 15681.93 433.02 52934.07 88888.00 2020-11-20 09:22:06.408 325 15681.96 433.02 52934.15 88888.00 2020-11-20 09:22:06.908 325 15681.98 433.00 52934.19 88888.00 2020-11-20 09:22:07.408 325 15681.95 433.00 52934.23 88888.00 2020-11-20 09:22:07.908 325 15681.98 432.98 52934.24 88888.00 2020-11-20 09:22:08.408 325 15682.01 432.99 52934.20 88888.00 2020-11-20 09:22:08.908 325 15682.00 433.04 52934.08 88888.00 2020-11-20 09:22:09.408 325 15681.92 433.01 52934.17 88888.00 2020-11-20 09:22:09.908 325 15681.95 433.00 52934.19 88888.00 2020-11-20 09:22:10.408 325 15681.93 433.01 52934.17 88888.00 2020-11-20 09:22:10.908 325 15681.90 433.02 52934.24 88888.00 2020-11-20 09:22:11.408 325 15681.91 433.05 52934.23 88888.00 2020-11-20 09:22:11.908 325 15681.92 433.07 52934.21 88888.00 2020-11-20 09:22:12.408 325 15681.87 433.10 52934.19 88888.00 2020-11-20 09:22:12.908 325 15681.86 433.11 52934.20 88888.00 2020-11-20 09:22:13.408 325 15681.88 433.09 52934.31 88888.00 2020-11-20 09:22:13.908 325 15681.86 433.11 52934.35 88888.00 2020-11-20 09:22:14.408 325 15681.91 433.11 52934.39 88888.00 2020-11-20 09:22:14.908 325 15681.83 433.09 52934.39 88888.00 2020-11-20 09:22:15.408 325 15681.77 433.07 52934.33 88888.00 2020-11-20 09:22:15.908 325 15681.71 433.10 52934.33 88888.00 2020-11-20 09:22:16.408 325 15681.78 433.13 52934.43 88888.00 2020-11-20 09:22:16.908 325 15681.80 433.13 52934.42 88888.00 2020-11-20 09:22:17.408 325 15681.74 433.13 52934.38 88888.00 2020-11-20 09:22:17.908 325 15681.66 433.13 52934.37 88888.00 2020-11-20 09:22:18.408 325 15681.57 433.16 52934.38 88888.00 2020-11-20 09:22:18.908 325 15681.55 433.12 52934.44 88888.00 2020-11-20 09:22:19.408 325 15681.62 433.12 52934.41 88888.00 2020-11-20 09:22:19.908 325 15681.63 433.13 52934.43 88888.00 2020-11-20 09:22:20.408 325 15681.55 433.13 52934.48 88888.00 2020-11-20 09:22:20.908 325 15681.50 433.10 52934.54 88888.00 2020-11-20 09:22:21.408 325 15681.57 433.07 52934.55 88888.00 2020-11-20 09:22:21.908 325 15681.60 433.09 52934.53 88888.00 2020-11-20 09:22:22.408 325 15681.57 433.11 52934.40 88888.00 2020-11-20 09:22:22.908 325 15681.53 433.12 52934.47 88888.00 2020-11-20 09:22:23.408 325 15681.56 433.11 52934.50 88888.00 2020-11-20 09:22:23.908 325 15681.54 433.09 52934.48 88888.00 2020-11-20 09:22:24.408 325 15681.50 433.04 52934.45 88888.00 2020-11-20 09:22:24.908 325 15681.45 433.05 52934.47 88888.00 2020-11-20 09:22:25.408 325 15681.46 433.05 52934.52 88888.00 2020-11-20 09:22:25.908 325 15681.55 433.05 52934.43 88888.00 2020-11-20 09:22:26.408 325 15681.59 433.07 52934.39 88888.00 2020-11-20 09:22:26.908 325 15681.54 433.02 52934.38 88888.00 2020-11-20 09:22:27.408 325 15681.48 432.98 52934.36 88888.00 2020-11-20 09:22:27.908 325 15681.54 433.00 52934.35 88888.00 2020-11-20 09:22:28.408 325 15681.55 433.00 52934.34 88888.00 2020-11-20 09:22:28.908 325 15681.54 433.02 52934.35 88888.00 2020-11-20 09:22:29.408 325 15681.47 433.04 52934.41 88888.00 2020-11-20 09:22:29.908 325 15681.47 433.02 52934.37 88888.00 2020-11-20 09:22:30.408 325 15681.57 433.04 52934.37 88888.00 2020-11-20 09:22:30.908 325 15681.57 433.05 52934.38 88888.00 2020-11-20 09:22:31.408 325 15681.52 433.03 52934.37 88888.00 2020-11-20 09:22:31.908 325 15681.60 433.04 52934.39 88888.00 2020-11-20 09:22:32.408 325 15681.61 433.01 52934.38 88888.00 2020-11-20 09:22:32.908 325 15681.61 432.95 52934.35 88888.00 2020-11-20 09:22:33.408 325 15681.62 432.95 52934.30 88888.00 2020-11-20 09:22:33.908 325 15681.64 432.94 52934.36 88888.00 2020-11-20 09:22:34.408 325 15681.62 432.96 52934.33 88888.00 2020-11-20 09:22:34.908 325 15681.68 432.98 52934.32 88888.00 2020-11-20 09:22:35.408 325 15681.77 432.99 52934.30 88888.00 2020-11-20 09:22:35.908 325 15681.81 432.94 52934.35 88888.00 2020-11-20 09:22:36.908 325 15681.69 432.96 52934.38 88888.00 2020-11-20 09:22:37.408 325 15681.68 432.93 52934.33 88888.00 2020-11-20 09:22:37.908 325 15681.69 432.93 52934.34 88888.00 2020-11-20 09:22:38.408 325 15681.68 432.94 52934.38 88888.00 2020-11-20 09:22:38.908 325 15681.63 432.92 52934.37 88888.00 2020-11-20 09:22:39.408 325 15681.57 432.85 52934.37 88888.00 2020-11-20 09:22:39.908 325 15681.54 432.85 52934.33 88888.00 2020-11-20 09:22:40.408 325 15681.56 432.86 52934.38 88888.00 2020-11-20 09:22:40.908 325 15681.62 432.87 52934.38 88888.00 2020-11-20 09:22:41.408 325 15681.69 432.84 52934.38 88888.00 2020-11-20 09:22:41.908 325 15681.64 432.81 52934.33 88888.00 2020-11-20 09:22:42.408 325 15681.52 432.81 52934.34 88888.00 2020-11-20 09:22:42.908 325 15681.53 432.79 52934.33 88888.00 2020-11-20 09:22:43.408 325 15681.59 432.79 52934.33 88888.00 2020-11-20 09:22:43.908 325 15681.60 432.78 52934.39 88888.00 2020-11-20 09:22:44.408 325 15681.57 432.78 52934.41 88888.00 2020-11-20 09:22:44.908 325 15681.52 432.79 52934.41 88888.00 2020-11-20 09:22:45.408 325 15681.52 432.82 52934.39 88888.00 2020-11-20 09:22:45.908 325 15681.55 432.79 52934.34 88888.00 2020-11-20 09:22:46.408 325 15681.63 432.79 52934.35 88888.00 2020-11-20 09:22:46.908 325 15681.66 432.78 52934.42 88888.00 2020-11-20 09:22:47.408 325 15681.64 432.79 52934.43 88888.00 2020-11-20 09:22:47.908 325 15681.54 432.75 52934.41 88888.00 2020-11-20 09:22:48.408 325 15681.56 432.75 52934.40 88888.00 2020-11-20 09:22:48.908 325 15681.61 432.75 52934.39 88888.00 2020-11-20 09:22:49.408 325 15681.64 432.76 52934.40 88888.00 2020-11-20 09:22:49.908 325 15681.68 432.77 52934.42 88888.00 2020-11-20 09:22:50.408 325 15681.62 432.78 52934.50 88888.00 2020-11-20 09:22:50.908 325 15681.55 432.82 52934.51 88888.00 2020-11-20 09:22:51.408 325 15681.57 432.84 52934.43 88888.00 2020-11-20 09:22:51.908 325 15681.66 432.81 52934.39 88888.00 2020-11-20 09:22:52.408 325 15681.68 432.78 52934.38 88888.00 2020-11-20 09:22:52.908 325 15681.64 432.77 52934.39 88888.00 2020-11-20 09:22:53.408 325 15681.61 432.74 52934.36 88888.00 2020-11-20 09:22:53.908 325 15681.64 432.66 52934.36 88888.00 2020-11-20 09:22:54.908 325 15681.80 432.68 52934.39 88888.00 2020-11-20 09:22:55.408 325 15681.84 432.66 52934.39 88888.00 2020-11-20 09:22:55.908 325 15681.78 432.66 52934.39 88888.00 2020-11-20 09:22:56.408 325 15681.77 432.68 52934.41 88888.00 2020-11-20 09:22:56.908 325 15681.77 432.67 52934.46 88888.00 2020-11-20 09:22:57.408 325 15681.71 432.68 52934.41 88888.00 2020-11-20 09:22:57.908 325 15681.75 432.67 52934.47 88888.00 2020-11-20 09:22:58.408 325 15681.82 432.68 52934.48 88888.00 2020-11-20 09:22:58.908 325 15681.89 432.68 52934.46 88888.00 2020-11-20 09:22:59.408 325 15681.86 432.68 52934.44 88888.00 2020-11-20 09:22:59.908 325 15681.79 432.65 52934.41 88888.00 2020-11-20 09:23:00.408 325 15681.73 432.62 52934.43 88888.00 2020-11-20 09:23:00.908 325 15681.72 432.65 52934.48 88888.00 2020-11-20 09:23:01.408 325 15681.71 432.66 52934.47 88888.00 2020-11-20 09:23:01.908 325 15681.70 432.62 52934.47 88888.00 2020-11-20 09:23:02.408 325 15681.77 432.60 52934.43 88888.00 2020-11-20 09:23:02.908 325 15681.79 432.60 52934.43 88888.00 2020-11-20 09:23:03.408 325 15681.71 432.61 52934.44 88888.00 2020-11-20 09:23:03.908 325 15681.69 432.59 52934.47 88888.00 2020-11-20 09:23:04.408 325 15681.64 432.58 52934.50 88888.00 2020-11-20 09:23:04.908 325 15681.65 432.59 52934.51 88888.00 2020-11-20 09:23:05.408 325 15681.72 432.61 52934.52 88888.00 2020-11-20 09:23:05.908 325 15681.69 432.59 52934.54 88888.00 2020-11-20 09:23:06.408 325 15681.63 432.57 52934.52 88888.00 2020-11-20 09:23:06.908 325 15681.53 432.56 52934.55 88888.00 2020-11-20 09:23:07.408 325 15681.50 432.53 52934.56 88888.00 2020-11-20 09:23:08.408 325 15681.52 432.57 52934.58 88888.00 2020-11-20 09:23:08.908 325 15681.51 432.57 52934.55 88888.00 2020-11-20 09:23:09.408 325 15681.48 432.59 52934.52 88888.00 2020-11-20 09:23:09.908 325 15681.39 432.65 52934.55 88888.00 2020-11-20 09:23:10.408 325 15681.38 432.61 52934.56 88888.00 2020-11-20 09:23:10.908 325 15681.37 432.61 52934.56 88888.00 2020-11-20 09:23:11.408 325 15681.42 432.61 52934.64 88888.00 2020-11-20 09:23:11.908 325 15681.36 432.65 52934.60 88888.00 2020-11-20 09:23:12.408 325 15681.34 432.68 52934.59 88888.00 2020-11-20 09:23:12.908 325 15681.30 432.67 52934.63 88888.00 2020-11-20 09:23:13.408 325 15681.36 432.70 52934.66 88888.00 2020-11-20 09:23:13.908 325 15681.38 432.74 52934.62 88888.00 2020-11-20 09:23:14.408 325 15681.38 432.73 52934.65 88888.00 2020-11-20 09:23:14.908 325 15681.36 432.70 52934.68 88888.00 2020-11-20 09:23:15.408 325 15681.33 432.75 52934.72 88888.00 2020-11-20 09:23:15.908 325 15681.39 432.73 52934.72 88888.00 2020-11-20 09:23:16.408 325 15681.39 432.72 52934.68 88888.00 2020-11-20 09:23:16.908 325 15681.48 432.72 52934.62 88888.00 2020-11-20 09:23:17.408 325 15681.48 432.72 52934.62 88888.00 2020-11-20 09:23:17.908 325 15681.47 432.74 52934.67 88888.00 2020-11-20 09:23:18.408 325 15681.51 432.79 52934.75 88888.00 2020-11-20 09:23:18.908 325 15681.60 432.78 52934.74 88888.00 2020-11-20 09:23:19.408 325 15681.68 432.82 52934.74 88888.00 2020-11-20 09:23:19.908 325 15681.72 432.88 52934.73 88888.00 2020-11-20 09:23:20.408 325 15681.77 432.91 52934.68 88888.00 2020-11-20 09:23:20.908 325 15681.81 432.93 52934.71 88888.00 2020-11-20 09:23:21.408 325 15681.89 432.93 52934.76 88888.00 2020-11-20 09:23:21.908 325 15682.01 432.93 52934.74 88888.00 2020-11-20 09:23:22.408 325 15682.09 432.98 52934.68 88888.00 2020-11-20 09:23:22.908 325 15682.16 432.99 52934.70 88888.00 2020-11-20 09:23:23.408 325 15682.16 432.99 52934.72 88888.00 2020-11-20 09:23:23.908 325 15682.14 432.99 52934.66 88888.00 2020-11-20 09:23:24.408 325 15682.16 433.02 52934.72 88888.00 2020-11-20 09:23:24.908 325 15682.17 433.03 52934.74 88888.00 2020-11-20 09:23:25.408 325 15682.20 433.03 52934.75 88888.00 2020-11-20 09:23:25.908 325 15682.26 433.05 52934.73 88888.00 2020-11-20 09:23:26.408 325 15682.28 433.05 52934.77 88888.00 2020-11-20 09:23:26.908 325 15682.20 433.09 52934.74 88888.00 2020-11-20 09:23:27.408 325 15682.16 433.08 52934.75 88888.00 2020-11-20 09:23:27.908 325 15682.10 433.07 52934.79 88888.00 2020-11-20 09:23:28.408 325 15682.14 433.08 52934.73 88888.00 2020-11-20 09:23:28.908 325 15682.10 433.11 52934.71 88888.00 2020-11-20 09:23:29.408 325 15682.10 433.08 52934.74 88888.00 2020-11-20 09:23:29.908 325 15682.05 433.04 52934.71 88888.00 2020-11-20 09:23:30.408 325 15681.98 433.02 52934.74 88888.00 2020-11-20 09:23:30.908 325 15681.98 433.01 52934.78 88888.00 2020-11-20 09:23:31.408 325 15681.90 433.00 52934.74 88888.00 2020-11-20 09:23:31.908 325 15681.82 432.99 52934.78 88888.00 2020-11-20 09:23:32.408 325 15681.78 432.99 52934.81 88888.00 2020-11-20 09:23:32.908 325 15681.73 433.01 52934.83 88888.00 2020-11-20 09:23:33.408 325 15681.60 433.00 52934.83 88888.00 2020-11-20 09:23:33.908 325 15681.56 432.98 52934.98 88888.00 2020-11-20 09:23:34.408 325 15681.59 432.98 52934.91 88888.00 2020-11-20 09:23:34.908 325 15681.53 433.00 52934.90 88888.00 2020-11-20 09:23:35.408 325 15681.47 432.98 52934.83 88888.00 2020-11-20 09:23:35.908 325 15681.34 432.96 52934.82 88888.00 2020-11-20 09:23:36.408 325 15681.27 432.95 52934.84 88888.00 2020-11-20 09:23:36.908 325 15681.30 433.02 52934.88 88888.00 2020-11-20 09:23:37.408 325 15681.32 433.02 52934.91 88888.00 2020-11-20 09:23:37.908 325 15681.19 432.95 52934.87 88888.00 2020-11-20 09:23:38.408 325 15681.17 432.90 52934.83 88888.00 2020-11-20 09:23:38.908 325 15681.14 432.92 52934.82 88888.00 2020-11-20 09:23:39.408 325 15681.10 432.94 52934.81 88888.00 2020-11-20 09:23:39.908 325 15681.07 432.93 52934.79 88888.00 2020-11-20 09:23:40.408 325 15681.07 432.91 52934.78 88888.00 2020-11-20 09:23:40.908 325 15681.11 432.96 52934.79 88888.00 2020-11-20 09:23:41.408 325 15681.08 433.00 52934.76 88888.00 2020-11-20 09:23:41.908 325 15681.08 432.96 52934.83 88888.00 2020-11-20 09:23:42.408 325 15681.08 432.96 52934.81 88888.00 2020-11-20 09:23:42.908 325 15681.15 432.94 52934.81 88888.00 2020-11-20 09:23:43.408 325 15681.15 432.91 52934.75 88888.00 2020-11-20 09:23:43.908 325 15681.07 432.91 52934.79 88888.00 2020-11-20 09:23:44.408 325 15681.12 432.91 52934.85 88888.00 2020-11-20 09:23:44.908 325 15681.10 432.88 52934.77 88888.00 2020-11-20 09:23:45.408 325 15681.10 432.88 52934.75 88888.00 2020-11-20 09:23:45.908 325 15681.11 432.90 52934.81 88888.00 2020-11-20 09:23:46.408 325 15681.18 432.92 52934.83 88888.00 2020-11-20 09:23:46.908 325 15681.17 432.88 52934.82 88888.00 2020-11-20 09:23:47.408 325 15681.10 432.87 52934.81 88888.00 2020-11-20 09:23:47.908 325 15681.12 432.85 52934.79 88888.00 2020-11-20 09:23:48.408 325 15681.16 432.87 52934.78 88888.00 2020-11-20 09:23:48.908 325 15681.17 432.86 52934.82 88888.00 2020-11-20 09:23:50.408 325 15681.12 432.83 52934.82 88888.00 2020-11-20 09:23:50.908 325 15681.15 432.83 52934.78 88888.00 2020-11-20 09:23:51.408 325 15681.10 432.84 52934.82 88888.00 2020-11-20 09:23:51.908 325 15681.08 432.84 52934.79 88888.00 2020-11-20 09:23:52.408 325 15681.11 432.84 52934.77 88888.00 2020-11-20 09:23:52.908 325 15681.09 432.85 52934.74 88888.00 2020-11-20 09:23:53.408 325 15681.10 432.84 52934.74 88888.00 2020-11-20 09:23:53.908 325 15681.09 432.81 52934.82 88888.00 2020-11-20 09:23:54.408 325 15681.14 432.76 52934.87 88888.00 2020-11-20 09:23:54.908 325 15681.04 432.82 52934.86 88888.00 2020-11-20 09:23:55.408 325 15680.93 432.81 52934.85 88888.00 2020-11-20 09:23:55.908 325 15680.97 432.77 52934.94 88888.00 2020-11-20 09:23:56.408 325 15680.96 432.79 52934.93 88888.00 2020-11-20 09:23:56.908 325 15680.88 432.81 52934.90 88888.00 2020-11-20 09:23:57.908 325 15680.73 432.81 52934.88 88888.00 2020-11-20 09:23:58.408 325 15680.72 432.82 52934.88 88888.00 2020-11-20 09:23:58.908 325 15680.64 432.79 52934.90 88888.00 2020-11-20 09:23:59.408 325 15680.59 432.81 52934.90 88888.00 2020-11-20 09:23:59.908 325 15680.53 432.83 52934.90 88888.00 2020-11-20 09:24:00.408 325 15680.42 432.81 52934.85 88888.00 2020-11-20 09:24:00.908 325 15680.37 432.81 52934.83 88888.00 2020-11-20 09:24:01.408 325 15680.33 432.84 52934.86 88888.00 2020-11-20 09:24:01.908 325 15680.25 432.85 52934.84 88888.00 2020-11-20 09:24:02.408 325 15680.33 432.85 52934.90 88888.00 2020-11-20 09:24:02.908 325 15680.24 432.85 52934.95 88888.00 2020-11-20 09:24:03.408 325 15680.17 432.85 52934.96 88888.00 2020-11-20 09:24:03.908 325 15680.11 432.85 52934.90 88888.00 2020-11-20 09:24:04.408 325 15680.06 432.84 52934.96 88888.00 2020-11-20 09:24:04.908 325 15680.08 432.83 52934.96 88888.00 2020-11-20 09:24:05.408 325 15679.98 432.84 52934.93 88888.00 2020-11-20 09:24:05.908 325 15679.96 432.84 52934.92 88888.00 2020-11-20 09:24:06.408 325 15680.02 432.81 52934.92 88888.00 2020-11-20 09:24:06.908 325 15679.98 432.81 52934.84 88888.00 2020-11-20 09:24:07.908 325 15679.85 432.78 52934.79 88888.00 2020-11-20 09:24:08.408 325 15679.88 432.78 52934.80 88888.00 2020-11-20 09:24:08.908 325 15679.82 432.77 52934.76 88888.00 2020-11-20 09:24:09.408 325 15679.74 432.74 52934.76 88888.00 2020-11-20 09:24:09.908 325 15679.78 432.75 52934.72 88888.00 2020-11-20 09:24:10.408 325 15679.76 432.75 52934.73 88888.00 2020-11-20 09:24:10.908 325 15679.80 432.78 52934.77 88888.00 2020-11-20 09:24:11.408 325 15679.72 432.81 52934.63 88888.00 2020-11-20 09:24:11.908 325 15679.64 432.79 52934.57 88888.00 2020-11-20 09:24:12.408 325 15679.64 432.79 52934.56 88888.00 2020-11-20 09:24:12.908 325 15679.64 432.75 52934.58 88888.00 2020-11-20 09:24:13.408 325 15679.60 432.77 52934.53 88888.00 2020-11-20 09:24:13.908 325 15679.53 432.78 52934.51 88888.00 2020-11-20 09:24:14.408 325 15679.56 432.78 52934.52 88888.00 2020-11-20 09:24:14.908 325 15679.48 432.77 52934.45 88888.00 2020-11-20 09:24:15.408 325 15679.51 432.78 52934.41 88888.00 2020-11-20 09:24:15.908 325 15679.42 432.81 52934.42 88888.00 2020-11-20 09:24:16.408 325 15679.42 432.78 52934.36 88888.00 2020-11-20 09:24:16.908 325 15679.40 432.77 52934.34 88888.00 2020-11-20 09:24:17.408 325 15679.38 432.75 52934.28 88888.00 2020-11-20 09:24:17.908 325 15679.42 432.75 52934.26 88888.00 2020-11-20 09:24:18.408 325 15679.43 432.78 52934.26 88888.00 2020-11-20 09:24:18.908 325 15679.43 432.81 52934.19 88888.00 2020-11-20 09:24:19.408 325 15679.38 432.76 52934.14 88888.00 2020-11-20 09:24:19.908 325 15679.44 432.76 52934.13 88888.00 2020-11-20 09:24:20.408 325 15679.42 432.73 52934.15 88888.00 2020-11-20 09:24:21.408 325 15679.35 432.74 52934.08 88888.00 2020-11-20 09:24:21.908 325 15679.39 432.74 52934.03 88888.00 2020-11-20 09:24:22.408 325 15679.34 432.75 52934.02 88888.00 2020-11-20 09:24:22.908 325 15679.42 432.77 52933.99 88888.00 2020-11-20 09:24:23.408 325 15679.42 432.77 52934.00 88888.00 2020-11-20 09:24:23.908 325 15679.43 432.82 52933.96 88888.00 2020-11-20 09:24:24.408 325 15679.38 432.81 52934.01 88888.00 2020-11-20 09:24:24.908 325 15679.45 432.84 52934.02 88888.00 2020-11-20 09:24:25.408 325 15679.36 432.84 52933.90 88888.00 2020-11-20 09:24:25.908 325 15679.40 432.81 52933.80 88888.00 2020-11-20 09:24:26.408 325 15679.36 432.79 52933.74 88888.00 2020-11-20 09:24:26.908 325 15679.43 432.84 52933.69 88888.00 2020-11-20 09:24:27.408 325 15679.42 432.92 52933.67 88888.00 2020-11-20 09:24:27.908 325 15679.46 432.96 52933.70 88888.00 2020-11-20 09:24:28.408 325 15679.38 432.96 52933.67 88888.00 2020-11-20 09:24:28.908 325 15679.43 432.95 52933.72 88888.00 2020-11-20 09:24:29.408 325 15679.37 432.96 52933.66 88888.00 2020-11-20 09:24:29.908 325 15679.37 433.01 52933.66 88888.00 2020-11-20 09:24:30.408 325 15679.36 432.99 52933.69 88888.00 2020-11-20 09:24:30.908 325 15679.34 433.02 52933.70 88888.00 2020-11-20 09:24:31.408 325 15679.30 433.03 52933.70 88888.00 2020-11-20 09:24:31.908 325 15679.34 433.05 52933.64 88888.00 2020-11-20 09:24:32.408 325 15679.26 433.08 52933.58 88888.00 2020-11-20 09:24:32.908 325 15679.22 433.10 52933.55 88888.00 2020-11-20 09:24:33.408 325 15679.16 433.13 52933.53 88888.00 2020-11-20 09:24:33.908 325 15679.17 433.19 52933.50 88888.00 2020-11-20 09:24:34.408 325 15679.22 433.17 52933.59 88888.00 2020-11-20 09:24:34.908 325 15679.19 433.17 52933.62 88888.00 2020-11-20 09:24:35.408 325 15679.12 433.14 52933.59 88888.00 2020-11-20 09:24:35.908 325 15679.10 433.09 52933.63 88888.00 2020-11-20 09:24:36.409 325 15679.09 433.10 52933.65 88888.00 2020-11-20 09:24:36.909 325 15679.04 433.12 52933.60 88888.00 2020-11-20 09:24:37.409 325 15679.04 433.13 52933.63 88888.00 2020-11-20 09:24:37.909 325 15678.99 433.09 52933.55 88888.00 2020-11-20 09:24:38.409 325 15678.91 433.08 52933.53 88888.00 2020-11-20 09:24:38.909 325 15678.85 433.08 52933.60 88888.00 2020-11-20 09:24:39.409 325 15678.78 433.09 52933.57 88888.00 2020-11-20 09:24:39.909 325 15678.73 433.11 52933.50 88888.00 2020-11-20 09:24:40.409 325 15678.65 433.11 52933.52 88888.00 2020-11-20 09:24:40.909 325 15678.56 433.10 52933.57 88888.00 2020-11-20 09:24:41.409 325 15678.51 433.10 52933.49 88888.00 2020-11-20 09:24:41.909 325 15678.51 433.11 52933.42 88888.00 2020-11-20 09:24:42.409 325 15678.52 433.08 52933.47 88888.00 2020-11-20 09:24:42.909 325 15678.46 433.09 52933.36 88888.00 2020-11-20 09:24:43.409 325 15678.36 433.08 52933.35 88888.00 2020-11-20 09:24:43.909 325 15678.37 433.09 52933.33 88888.00 2020-11-20 09:24:44.409 325 15678.35 433.04 52933.37 88888.00 2020-11-20 09:24:44.909 325 15678.29 433.03 52933.27 88888.00 2020-11-20 09:24:45.409 325 15678.27 433.05 52933.23 88888.00 2020-11-20 09:24:45.909 325 15678.28 433.08 52933.36 88888.00 2020-11-20 09:24:46.409 325 15678.24 433.07 52933.32 88888.00 2020-11-20 09:24:46.909 325 15678.19 433.03 52933.16 88888.00 2020-11-20 09:24:47.409 325 15678.13 433.03 52933.16 88888.00 2020-11-20 09:24:47.909 325 15678.18 433.04 52933.15 88888.00 2020-11-20 09:24:48.409 325 15678.15 433.04 52933.10 88888.00 2020-11-20 09:24:48.909 325 15678.12 433.08 52933.01 88888.00 2020-11-20 09:24:49.409 325 15678.12 433.07 52932.98 88888.00 2020-11-20 09:24:49.909 325 15678.03 433.04 52933.00 88888.00 2020-11-20 09:24:50.409 325 15677.97 433.03 52932.97 88888.00 2020-11-20 09:24:50.909 325 15677.94 433.03 52932.92 88888.00 2020-11-20 09:24:51.409 325 15677.94 433.02 52932.92 88888.00 2020-11-20 09:24:51.909 325 15677.92 433.04 52932.86 88888.00 2020-11-20 09:24:52.409 325 15677.91 433.03 52932.82 88888.00 2020-11-20 09:24:52.909 325 15677.93 432.99 52932.86 88888.00 2020-11-20 09:24:53.409 325 15677.90 432.95 52932.81 88888.00 2020-11-20 09:24:53.909 325 15677.85 432.98 52932.76 88888.00 2020-11-20 09:24:54.409 325 15677.85 433.00 52932.73 88888.00 2020-11-20 09:24:54.909 325 15677.88 432.98 52932.71 88888.00 2020-11-20 09:24:55.409 325 15677.81 432.98 52932.65 88888.00 2020-11-20 09:24:55.909 325 15677.79 432.99 52932.68 88888.00 2020-11-20 09:24:56.409 325 15677.81 432.98 52932.69 88888.00 2020-11-20 09:24:56.909 325 15677.79 432.92 52932.61 88888.00 2020-11-20 09:24:57.409 325 15677.75 432.90 52932.60 88888.00 2020-11-20 09:24:57.909 325 15677.77 432.92 52932.63 88888.00 2020-11-20 09:24:58.409 325 15677.71 432.93 52932.58 88888.00 2020-11-20 09:24:58.909 325 15677.65 432.94 52932.59 88888.00 2020-11-20 09:24:59.409 325 15677.66 432.94 52932.56 88888.00 2020-11-20 09:24:59.909 325 15677.67 432.98 52932.54 88888.00 2020-11-20 09:25:00.409 325 15677.61 433.00 52932.53 88888.00 2020-11-20 09:25:00.909 325 15677.57 432.95 52932.48 88888.00 2020-11-20 09:25:01.409 325 15677.61 432.94 52932.40 88888.00 2020-11-20 09:25:01.909 325 15677.58 432.93 52932.43 88888.00 2020-11-20 09:25:03.409 325 15677.55 432.96 52932.38 88888.00 2020-11-20 09:25:03.909 325 15677.53 432.96 52932.40 88888.00 2020-11-20 09:25:04.409 325 15677.56 432.94 52932.38 88888.00 2020-11-20 09:25:04.909 325 15677.50 432.94 52932.31 88888.00 2020-11-20 09:25:05.409 325 15677.48 432.96 52932.31 88888.00 2020-11-20 09:25:05.909 325 15677.48 433.01 52932.33 88888.00 2020-11-20 09:25:06.409 325 15677.41 433.00 52932.26 88888.00 2020-11-20 09:25:06.909 325 15677.43 433.02 52932.26 88888.00 2020-11-20 09:25:07.409 325 15677.52 433.03 52932.29 88888.00 2020-11-20 09:25:07.909 325 15677.54 433.03 52932.29 88888.00 2020-11-20 09:25:08.409 325 15677.47 433.05 52932.30 88888.00 2020-11-20 09:25:08.909 325 15677.43 433.07 52932.23 88888.00 2020-11-20 09:25:09.409 325 15677.47 433.08 52932.20 88888.00 2020-11-20 09:25:09.909 325 15677.49 433.10 52932.17 88888.00 2020-11-20 09:25:10.909 325 15677.55 433.11 52932.16 88888.00 2020-11-20 09:25:11.409 325 15677.58 433.10 52932.11 88888.00 2020-11-20 09:25:11.909 325 15677.57 433.07 52932.11 88888.00 2020-11-20 09:25:12.409 325 15677.66 433.03 52932.19 88888.00 2020-11-20 09:25:12.909 325 15677.65 433.08 52932.14 88888.00 2020-11-20 09:25:13.409 325 15677.65 433.10 52932.11 88888.00 2020-11-20 09:25:13.909 325 15677.66 433.11 52932.12 88888.00 2020-11-20 09:25:14.409 325 15677.65 433.13 52932.11 88888.00 2020-11-20 09:25:14.909 325 15677.65 433.10 52932.04 88888.00 2020-11-20 09:25:15.409 325 15677.73 433.10 52931.98 88888.00 2020-11-20 09:25:15.909 325 15677.74 433.08 52931.97 88888.00 2020-11-20 09:25:16.409 325 15677.75 433.09 52931.90 88888.00 2020-11-20 09:25:16.909 325 15677.79 433.09 52931.99 88888.00 2020-11-20 09:25:17.409 325 15677.82 433.09 52931.94 88888.00 2020-11-20 09:25:17.909 325 15677.76 433.09 52931.88 88888.00 2020-11-20 09:25:18.409 325 15677.80 433.09 52931.85 88888.00 2020-11-20 09:25:18.909 325 15677.75 433.11 52931.80 88888.00 2020-11-20 09:25:19.409 325 15677.79 433.09 52931.85 88888.00 2020-11-20 09:25:19.909 325 15677.79 433.05 52931.85 88888.00 2020-11-20 09:25:20.409 325 15677.76 433.07 52931.86 88888.00 2020-11-20 09:25:20.909 325 15677.73 433.09 52931.88 88888.00 2020-11-20 09:25:21.409 325 15677.79 433.11 52931.89 88888.00 2020-11-20 09:25:21.909 325 15677.80 433.08 52931.89 88888.00 2020-11-20 09:25:22.409 325 15677.75 433.09 52931.89 88888.00 2020-11-20 09:25:22.909 325 15677.73 433.14 52931.88 88888.00 2020-11-20 09:25:23.409 325 15677.72 433.14 52931.96 88888.00 2020-11-20 09:25:23.909 325 15677.72 433.14 52931.95 88888.00 2020-11-20 09:25:24.409 325 15677.66 433.14 52932.00 88888.00 2020-11-20 09:25:24.909 325 15677.64 433.13 52932.02 88888.00 2020-11-20 09:25:25.409 325 15677.63 433.17 52932.04 88888.00 2020-11-20 09:25:25.909 325 15677.56 433.18 52932.04 88888.00 2020-11-20 09:25:26.409 325 15677.45 433.17 52932.02 88888.00 2020-11-20 09:25:26.909 325 15677.39 433.11 52931.99 88888.00 2020-11-20 09:25:27.409 325 15677.38 433.11 52932.10 88888.00 2020-11-20 09:25:27.909 325 15677.32 433.04 52932.20 88888.00 2020-11-20 09:25:28.409 325 15677.28 433.08 52932.21 88888.00 2020-11-20 09:25:28.909 325 15677.16 433.13 52932.18 88888.00 2020-11-20 09:25:29.409 325 15677.05 433.14 52932.24 88888.00 2020-11-20 09:25:29.909 325 15677.13 433.18 52932.25 88888.00 2020-11-20 09:25:30.409 325 15677.14 433.17 52932.24 88888.00 2020-11-20 09:25:30.909 325 15677.02 433.18 52932.20 88888.00 2020-11-20 09:25:31.409 325 15676.87 433.20 52932.21 88888.00 2020-11-20 09:25:31.909 325 15676.90 433.20 52932.25 88888.00 2020-11-20 09:25:32.409 325 15676.91 433.19 52932.29 88888.00 2020-11-20 09:25:32.909 325 15676.85 433.19 52932.26 88888.00 2020-11-20 09:25:33.409 325 15676.81 433.20 52932.24 88888.00 2020-11-20 09:25:34.409 325 15676.81 433.16 52932.35 88888.00 2020-11-20 09:25:34.909 325 15676.80 433.18 52932.35 88888.00 2020-11-20 09:25:35.409 325 15676.80 433.17 52932.33 88888.00 2020-11-20 09:25:35.909 325 15676.80 433.20 52932.31 88888.00 2020-11-20 09:25:36.409 325 15676.83 433.17 52932.29 88888.00 2020-11-20 09:25:36.909 325 15676.82 433.20 52932.28 88888.00 2020-11-20 09:25:37.409 325 15676.82 433.21 52932.29 88888.00 2020-11-20 09:25:37.909 325 15676.85 433.19 52932.24 88888.00 2020-11-20 09:25:38.409 325 15676.87 433.18 52932.18 88888.00 2020-11-20 09:25:38.909 325 15676.93 433.18 52932.17 88888.00 2020-11-20 09:25:39.409 325 15676.98 433.20 52932.13 88888.00 2020-11-20 09:25:39.909 325 15677.04 433.21 52932.10 88888.00 2020-11-20 09:25:40.409 325 15677.01 433.24 52932.08 88888.00 2020-11-20 09:25:40.909 325 15677.05 433.27 52932.05 88888.00 2020-11-20 09:25:41.409 325 15677.19 433.30 52932.13 88888.00 2020-11-20 09:25:41.909 325 15677.21 433.31 52932.17 88888.00 2020-11-20 09:25:42.409 325 15677.22 433.28 52932.16 88888.00 2020-11-20 09:25:42.909 325 15677.31 433.31 52932.16 88888.00 2020-11-20 09:25:43.409 325 15677.47 433.31 52932.21 88888.00 2020-11-20 09:25:44.409 325 15677.49 433.29 52932.13 88888.00 2020-11-20 09:25:44.909 325 15677.53 433.30 52932.06 88888.00 2020-11-20 09:25:45.409 325 15677.55 433.33 52932.09 88888.00 2020-11-20 09:25:45.909 325 15677.57 433.35 52932.06 88888.00 2020-11-20 09:25:46.409 325 15677.64 433.34 52932.05 88888.00 2020-11-20 09:25:46.909 325 15677.71 433.34 52932.01 88888.00 2020-11-20 09:25:47.409 325 15677.75 433.35 52932.03 88888.00 2020-11-20 09:25:47.909 325 15677.76 433.36 52932.11 88888.00 2020-11-20 09:25:48.409 325 15677.75 433.36 52932.12 88888.00 2020-11-20 09:25:48.909 325 15677.77 433.36 52932.14 88888.00 2020-11-20 09:25:49.409 325 15677.80 433.38 52932.15 88888.00 2020-11-20 09:25:49.909 325 15677.81 433.38 52932.14 88888.00 2020-11-20 09:25:50.409 325 15677.74 433.40 52932.09 88888.00 2020-11-20 09:25:50.909 325 15677.77 433.44 52932.19 88888.00 2020-11-20 09:25:51.409 325 15677.74 433.42 52932.18 88888.00 2020-11-20 09:25:51.909 325 15677.72 433.40 52932.12 88888.00 2020-11-20 09:25:52.409 325 15677.77 433.44 52932.12 88888.00 2020-11-20 09:25:52.909 325 15677.75 433.44 52932.15 88888.00 2020-11-20 09:25:53.409 325 15677.76 433.47 52932.17 88888.00 2020-11-20 09:25:53.909 325 15677.76 433.48 52932.16 88888.00 2020-11-20 09:25:54.409 325 15677.76 433.51 52932.18 88888.00 2020-11-20 09:25:54.909 325 15677.80 433.51 52932.19 88888.00 2020-11-20 09:25:55.409 325 15677.77 433.52 52932.17 88888.00 2020-11-20 09:25:55.909 325 15677.76 433.54 52932.18 88888.00 2020-11-20 09:25:56.409 325 15677.73 433.55 52932.21 88888.00 2020-11-20 09:25:56.909 325 15677.70 433.56 52932.20 88888.00 2020-11-20 09:25:57.409 325 15677.75 433.55 52932.14 88888.00 2020-11-20 09:25:57.909 325 15677.77 433.54 52932.11 88888.00 2020-11-20 09:25:58.409 325 15677.74 433.54 52932.14 88888.00 2020-11-20 09:25:58.909 325 15677.76 433.57 52932.16 88888.00 2020-11-20 09:25:59.409 325 15677.81 433.60 52932.14 88888.00 2020-11-20 09:25:59.909 325 15677.82 433.60 52932.05 88888.00 2020-11-20 09:26:00.409 325 15677.88 433.60 52932.08 88888.00 2020-11-20 09:26:00.909 325 15677.86 433.57 52932.11 88888.00 2020-11-20 09:26:01.409 325 15677.86 433.61 52932.13 88888.00 2020-11-20 09:26:01.909 325 15677.88 433.62 52932.10 88888.00 2020-11-20 09:26:02.409 325 15677.89 433.60 52932.08 88888.00 2020-11-20 09:26:02.909 325 15677.93 433.63 52932.09 88888.00 2020-11-20 09:26:03.409 325 15677.90 433.62 52932.03 88888.00 2020-11-20 09:26:03.909 325 15677.94 433.65 52932.11 88888.00 2020-11-20 09:26:04.409 325 15677.95 433.63 52932.05 88888.00 2020-11-20 09:26:04.909 325 15677.95 433.64 52931.97 88888.00 2020-11-20 09:26:05.409 325 15677.99 433.63 52932.01 88888.00 2020-11-20 09:26:05.909 325 15678.06 433.64 52931.94 88888.00 2020-11-20 09:26:06.409 325 15678.12 433.62 52931.86 88888.00 2020-11-20 09:26:06.909 325 15678.17 433.62 52931.83 88888.00 2020-11-20 09:26:07.409 325 15678.17 433.65 52931.89 88888.00 2020-11-20 09:26:07.909 325 15678.22 433.64 52931.88 88888.00 2020-11-20 09:26:08.409 325 15678.26 433.60 52931.88 88888.00 2020-11-20 09:26:08.909 325 15678.25 433.60 52931.89 88888.00 2020-11-20 09:26:09.409 325 15678.29 433.59 52931.88 88888.00 2020-11-20 09:26:09.909 325 15678.43 433.59 52931.86 88888.00 2020-11-20 09:26:10.409 325 15678.47 433.56 52931.91 88888.00 2020-11-20 09:26:10.909 325 15678.47 433.55 52931.92 88888.00 2020-11-20 09:26:11.409 325 15678.45 433.56 52931.85 88888.00 2020-11-20 09:26:11.909 325 15678.51 433.54 52931.86 88888.00 2020-11-20 09:26:12.409 325 15678.55 433.54 52931.82 88888.00 2020-11-20 09:26:12.909 325 15678.60 433.55 52931.89 88888.00 2020-11-20 09:26:13.409 325 15678.62 433.56 52931.90 88888.00 2020-11-20 09:26:13.909 325 15678.65 433.55 52931.88 88888.00 2020-11-20 09:26:14.409 325 15678.62 433.50 52931.86 88888.00 2020-11-20 09:26:14.909 325 15678.64 433.48 52931.81 88888.00 2020-11-20 09:26:15.409 325 15678.69 433.51 52931.80 88888.00 2020-11-20 09:26:15.909 325 15678.67 433.51 52931.82 88888.00 2020-11-20 09:26:16.409 325 15678.72 433.55 52931.78 88888.00 2020-11-20 09:26:16.909 325 15678.75 433.56 52931.76 88888.00 2020-11-20 09:26:17.409 325 15678.74 433.57 52931.84 88888.00 2020-11-20 09:26:17.909 325 15678.78 433.61 52931.91 88888.00 2020-11-20 09:26:18.409 325 15678.83 433.59 52931.86 88888.00 2020-11-20 09:26:18.909 325 15678.84 433.56 52931.81 88888.00 2020-11-20 09:26:19.409 325 15678.89 433.57 52931.89 88888.00 2020-11-20 09:26:19.909 325 15678.91 433.60 52931.93 88888.00 2020-11-20 09:26:20.409 325 15678.89 433.62 52931.89 88888.00 2020-11-20 09:26:20.909 325 15678.90 433.65 52931.84 88888.00 2020-11-20 09:26:21.409 325 15678.88 433.73 52931.88 88888.00 2020-11-20 09:26:21.909 325 15678.88 433.68 52931.82 88888.00 2020-11-20 09:26:22.409 325 15678.90 433.68 52931.81 88888.00 2020-11-20 09:26:22.909 325 15678.92 433.67 52931.84 88888.00 2020-11-20 09:26:23.909 325 15678.84 433.65 52931.84 88888.00 2020-11-20 09:26:24.409 325 15678.88 433.63 52931.82 88888.00 2020-11-20 09:26:24.909 325 15678.91 433.61 52931.88 88888.00 2020-11-20 09:26:25.409 325 15678.92 433.60 52931.86 88888.00 2020-11-20 09:26:25.909 325 15678.84 433.62 52931.81 88888.00 2020-11-20 09:26:26.409 325 15678.82 433.67 52931.88 88888.00 2020-11-20 09:26:26.909 325 15678.85 433.63 52931.89 88888.00 2020-11-20 09:26:27.409 325 15678.82 433.60 52931.84 88888.00 2020-11-20 09:26:27.909 325 15678.81 433.62 52931.84 88888.00 2020-11-20 09:26:28.409 325 15678.79 433.63 52931.82 88888.00 2020-11-20 09:26:28.909 325 15678.73 433.60 52931.88 88888.00 2020-11-20 09:26:29.409 325 15678.67 433.59 52931.82 88888.00 2020-11-20 09:26:29.909 325 15678.63 433.62 52931.83 88888.00 2020-11-20 09:26:30.409 325 15678.64 433.64 52931.81 88888.00 2020-11-20 09:26:30.909 325 15678.60 433.65 52931.78 88888.00 2020-11-20 09:26:31.409 325 15678.55 433.64 52931.84 88888.00 2020-11-20 09:26:31.909 325 15678.48 433.60 52931.89 88888.00 2020-11-20 09:26:32.409 325 15678.46 433.60 52931.88 88888.00 2020-11-20 09:26:32.909 325 15678.38 433.59 52931.86 88888.00 2020-11-20 09:26:33.409 325 15678.37 433.55 52931.90 88888.00 2020-11-20 09:26:33.909 325 15678.27 433.52 52931.82 88888.00 2020-11-20 09:26:34.409 325 15678.25 433.52 52931.84 88888.00 2020-11-20 09:26:34.909 325 15678.12 433.50 52931.88 88888.00 2020-11-20 09:26:35.409 325 15678.13 433.50 52931.84 88888.00 2020-11-20 09:26:35.909 325 15678.04 433.54 52931.73 88888.00 2020-11-20 09:26:36.409 325 15678.01 433.57 52931.75 88888.00 2020-11-20 09:26:36.909 325 15677.95 433.57 52931.78 88888.00 2020-11-20 09:26:37.409 325 15677.91 433.53 52931.72 88888.00 2020-11-20 09:26:37.909 325 15677.82 433.44 52931.72 88888.00 2020-11-20 09:26:38.409 325 15677.81 433.39 52931.74 88888.00 2020-11-20 09:26:38.909 325 15677.73 433.39 52931.72 88888.00 2020-11-20 09:26:39.409 325 15677.72 433.37 52931.77 88888.00 2020-11-20 09:26:39.909 325 15677.68 433.34 52931.79 88888.00 2020-11-20 09:26:40.409 325 15677.67 433.31 52931.72 88888.00 2020-11-20 09:26:40.909 325 15677.67 433.27 52931.71 88888.00 2020-11-20 09:26:41.409 325 15677.56 433.25 52931.66 88888.00 2020-11-20 09:26:41.909 325 15677.55 433.25 52931.65 88888.00 2020-11-20 09:26:42.409 325 15677.58 433.26 52931.60 88888.00 2020-11-20 09:26:42.909 325 15677.58 433.26 52931.59 88888.00 2020-11-20 09:26:43.409 325 15677.59 433.21 52931.56 88888.00 2020-11-20 09:26:43.909 325 15677.57 433.16 52931.55 88888.00 2020-11-20 09:26:44.409 325 15677.59 433.16 52931.48 88888.00 2020-11-20 09:26:44.909 325 15677.58 433.18 52931.37 88888.00 2020-11-20 09:26:45.409 325 15677.62 433.19 52931.38 88888.00 2020-11-20 09:26:45.909 325 15677.61 433.18 52931.40 88888.00 2020-11-20 09:26:46.409 325 15677.58 433.16 52931.38 88888.00 2020-11-20 09:26:46.909 325 15677.64 433.16 52931.38 88888.00 2020-11-20 09:26:47.409 325 15677.65 433.16 52931.38 88888.00 2020-11-20 09:26:47.909 325 15677.63 433.16 52931.27 88888.00 2020-11-20 09:26:48.409 325 15677.67 433.17 52931.22 88888.00 2020-11-20 09:26:48.909 325 15677.68 433.17 52931.28 88888.00 2020-11-20 09:26:49.409 325 15677.72 433.13 52931.30 88888.00 2020-11-20 09:26:49.909 325 15677.76 433.13 52931.25 88888.00 2020-11-20 09:26:50.409 325 15677.75 433.13 52931.24 88888.00 2020-11-20 09:26:50.909 325 15677.74 433.08 52931.16 88888.00 2020-11-20 09:26:51.409 325 15677.79 433.05 52931.13 88888.00 2020-11-20 09:26:51.909 325 15677.82 433.10 52931.09 88888.00 2020-11-20 09:26:52.409 325 15677.79 433.11 52931.14 88888.00 2020-11-20 09:26:52.909 325 15677.76 433.10 52931.13 88888.00 2020-11-20 09:26:53.409 325 15677.81 433.09 52931.13 88888.00 2020-11-20 09:26:53.909 325 15677.80 433.09 52931.13 88888.00 2020-11-20 09:26:54.409 325 15677.76 433.10 52931.07 88888.00 2020-11-20 09:26:54.909 325 15677.74 433.11 52931.01 88888.00 2020-11-20 09:26:55.409 325 15677.75 433.11 52930.94 88888.00 2020-11-20 09:26:55.909 325 15677.76 433.14 52930.94 88888.00 2020-11-20 09:26:56.409 325 15677.77 433.17 52930.96 88888.00 2020-11-20 09:26:57.409 325 15677.76 433.17 52930.93 88888.00 2020-11-20 09:26:57.909 325 15677.80 433.20 52930.99 88888.00 2020-11-20 09:26:58.409 325 15677.80 433.21 52930.88 88888.00 2020-11-20 09:26:58.909 325 15677.76 433.24 52930.90 88888.00 2020-11-20 09:26:59.409 325 15677.81 433.19 52930.91 88888.00 2020-11-20 09:26:59.909 325 15677.84 433.19 52930.90 88888.00 2020-11-20 09:27:00.409 325 15677.83 433.18 52930.96 88888.00 2020-11-20 09:27:00.909 325 15677.85 433.13 52930.96 88888.00 2020-11-20 09:27:01.409 325 15677.88 433.11 52930.92 88888.00 2020-11-20 09:27:01.909 325 15677.86 433.14 52930.84 88888.00 2020-11-20 09:27:02.409 325 15677.86 433.16 52930.82 88888.00 2020-11-20 09:27:02.909 325 15677.83 433.12 52930.84 88888.00 2020-11-20 09:27:03.409 325 15677.84 433.16 52930.84 88888.00 2020-11-20 09:27:03.909 325 15677.81 433.19 52930.81 88888.00 2020-11-20 09:27:04.409 325 15677.79 433.16 52930.85 88888.00 2020-11-20 09:27:04.909 325 15677.81 433.13 52930.82 88888.00 2020-11-20 09:27:05.409 325 15677.85 433.20 52930.81 88888.00 2020-11-20 09:27:05.909 325 15677.83 433.20 52930.77 88888.00 2020-11-20 09:27:06.409 325 15677.84 433.19 52930.78 88888.00 2020-11-20 09:27:06.909 325 15677.81 433.18 52930.73 88888.00 2020-11-20 09:27:07.409 325 15677.76 433.16 52930.74 88888.00 2020-11-20 09:27:07.909 325 15677.79 433.14 52930.79 88888.00 2020-11-20 09:27:08.409 325 15677.81 433.16 52930.83 88888.00 2020-11-20 09:27:08.909 325 15677.80 433.16 52930.84 88888.00 2020-11-20 09:27:09.409 325 15677.80 433.14 52930.92 88888.00 2020-11-20 09:27:09.909 325 15677.75 433.16 52930.87 88888.00 2020-11-20 09:27:10.409 325 15677.76 433.19 52930.83 88888.00 2020-11-20 09:27:10.909 325 15677.76 433.19 52930.83 88888.00 2020-11-20 09:27:11.409 325 15677.77 433.19 52930.87 88888.00 2020-11-20 09:27:11.909 325 15677.74 433.18 52930.81 88888.00 2020-11-20 09:27:12.409 325 15677.73 433.12 52930.80 88888.00 2020-11-20 09:27:12.909 325 15677.75 433.11 52930.81 88888.00 2020-11-20 09:27:13.409 325 15677.68 433.18 52930.81 88888.00 2020-11-20 09:27:13.909 325 15677.66 433.21 52930.88 88888.00 2020-11-20 09:27:14.409 325 15677.66 433.18 52930.84 88888.00 2020-11-20 09:27:14.909 325 15677.59 433.13 52930.93 88888.00 2020-11-20 09:27:15.409 325 15677.52 433.11 52930.99 88888.00 2020-11-20 09:27:15.909 325 15677.48 433.09 52930.95 88888.00 2020-11-20 09:27:16.409 325 15677.43 433.07 52930.93 88888.00 2020-11-20 09:27:16.909 325 15677.37 433.05 52930.93 88888.00 2020-11-20 09:27:17.409 325 15677.35 433.07 52930.96 88888.00 2020-11-20 09:27:17.909 325 15677.25 433.07 52930.99 88888.00 2020-11-20 09:27:18.409 325 15677.14 433.03 52930.94 88888.00 2020-11-20 09:27:18.909 325 15677.16 433.03 52931.00 88888.00 2020-11-20 09:27:19.409 325 15677.10 433.05 52931.03 88888.00 2020-11-20 09:27:19.909 325 15677.12 433.07 52931.03 88888.00 2020-11-20 09:27:20.409 325 15677.07 433.07 52931.07 88888.00 2020-11-20 09:27:20.909 325 15677.04 433.01 52931.04 88888.00 2020-11-20 09:27:21.409 325 15677.01 432.99 52931.01 88888.00 2020-11-20 09:27:21.909 325 15676.93 433.02 52931.03 88888.00 2020-11-20 09:27:22.409 325 15676.89 432.99 52931.05 88888.00 2020-11-20 09:27:22.909 325 15676.83 432.96 52931.04 88888.00 2020-11-20 09:27:23.409 325 15676.86 432.92 52931.05 88888.00 2020-11-20 09:27:23.909 325 15676.85 432.91 52931.03 88888.00 2020-11-20 09:27:24.409 325 15676.78 432.92 52931.04 88888.00 2020-11-20 09:27:24.909 325 15676.81 432.92 52931.01 88888.00 2020-11-20 09:27:25.409 325 15676.80 432.91 52930.99 88888.00 2020-11-20 09:27:25.909 325 15676.78 432.93 52930.98 88888.00 2020-11-20 09:27:26.909 325 15676.80 432.83 52931.04 88888.00 2020-11-20 09:27:27.409 325 15676.81 432.85 52931.10 88888.00 2020-11-20 09:27:27.909 325 15676.85 432.84 52931.17 88888.00 2020-11-20 09:27:28.409 325 15676.82 432.84 52931.13 88888.00 2020-11-20 09:27:28.909 325 15676.85 432.85 52931.10 88888.00 2020-11-20 09:27:29.409 325 15676.90 432.84 52931.11 88888.00 2020-11-20 09:27:29.909 325 15676.86 432.83 52931.02 88888.00 2020-11-20 09:27:30.409 325 15676.89 432.81 52931.01 88888.00 2020-11-20 09:27:30.909 325 15676.91 432.78 52930.99 88888.00 2020-11-20 09:27:31.409 325 15676.91 432.82 52930.98 88888.00 2020-11-20 09:27:31.909 325 15676.99 432.83 52931.00 88888.00 2020-11-20 09:27:32.409 325 15676.98 432.86 52930.96 88888.00 2020-11-20 09:27:32.909 325 15676.99 432.87 52930.92 88888.00 2020-11-20 09:27:33.409 325 15677.02 432.87 52930.84 88888.00 2020-11-20 09:27:33.909 325 15677.11 432.91 52930.89 88888.00 2020-11-20 09:27:34.409 325 15677.13 432.92 52930.88 88888.00 2020-11-20 09:27:34.909 325 15677.20 432.93 52930.80 88888.00 2020-11-20 09:27:35.409 325 15677.23 432.93 52930.77 88888.00 2020-11-20 09:27:35.909 325 15677.25 432.98 52930.84 88888.00 2020-11-20 09:27:36.909 325 15677.34 432.99 52930.88 88888.00 2020-11-20 09:27:37.409 325 15677.44 433.03 52930.84 88888.00 2020-11-20 09:27:37.909 325 15677.48 433.08 52930.79 88888.00 2020-11-20 09:27:38.409 325 15677.50 433.08 52930.76 88888.00 2020-11-20 09:27:38.909 325 15677.48 433.09 52930.81 88888.00 2020-11-20 09:27:39.409 325 15677.52 433.09 52930.79 88888.00 2020-11-20 09:27:39.909 325 15677.53 433.05 52930.79 88888.00 2020-11-20 09:27:40.409 325 15677.61 433.08 52930.78 88888.00 2020-11-20 09:27:40.909 325 15677.66 433.12 52930.79 88888.00 2020-11-20 09:27:41.409 325 15677.66 433.12 52930.74 88888.00 2020-11-20 09:27:41.909 325 15677.66 433.11 52930.71 88888.00 2020-11-20 09:27:42.409 325 15677.70 433.12 52930.76 88888.00 2020-11-20 09:27:42.909 325 15677.71 433.11 52930.72 88888.00 2020-11-20 09:27:43.409 325 15677.75 433.12 52930.77 88888.00 2020-11-20 09:27:43.909 325 15677.76 433.17 52930.82 88888.00 2020-11-20 09:27:44.409 325 15677.86 433.21 52930.81 88888.00 2020-11-20 09:27:44.909 325 15677.85 433.19 52930.77 88888.00 2020-11-20 09:27:45.409 325 15677.89 433.19 52930.79 88888.00 2020-11-20 09:27:45.909 325 15677.91 433.24 52930.77 88888.00 2020-11-20 09:27:46.409 325 15677.97 433.26 52930.75 88888.00 2020-11-20 09:27:46.909 325 15677.98 433.26 52930.73 88888.00 2020-11-20 09:27:47.409 325 15678.02 433.22 52930.70 88888.00 2020-11-20 09:27:47.909 325 15678.12 433.20 52930.72 88888.00 2020-11-20 09:27:48.409 325 15678.15 433.21 52930.67 88888.00 2020-11-20 09:27:48.909 325 15678.16 433.19 52930.65 88888.00 2020-11-20 09:27:49.409 325 15678.20 433.17 52930.72 88888.00 2020-11-20 09:27:49.909 325 15678.18 433.19 52930.68 88888.00 2020-11-20 09:27:50.409 325 15678.18 433.19 52930.68 88888.00 2020-11-20 09:27:50.909 325 15678.17 433.22 52930.67 88888.00 2020-11-20 09:27:51.409 325 15678.17 433.22 52930.72 88888.00 2020-11-20 09:27:51.909 325 15678.20 433.20 52930.76 88888.00 2020-11-20 09:27:52.409 325 15678.22 433.17 52930.73 88888.00 2020-11-20 09:27:52.909 325 15678.27 433.17 52930.70 88888.00 2020-11-20 09:27:53.409 325 15678.26 433.18 52930.74 88888.00 2020-11-20 09:27:53.909 325 15678.25 433.16 52930.74 88888.00 2020-11-20 09:27:54.409 325 15678.26 433.16 52930.67 88888.00 2020-11-20 09:27:54.909 325 15678.29 433.16 52930.67 88888.00 2020-11-20 09:27:55.409 325 15678.34 433.16 52930.67 88888.00 2020-11-20 09:27:55.909 325 15678.30 433.16 52930.68 88888.00 2020-11-20 09:27:56.409 325 15678.31 433.17 52930.67 88888.00 2020-11-20 09:27:56.909 325 15678.30 433.17 52930.67 88888.00 2020-11-20 09:27:57.409 325 15678.35 433.14 52930.68 88888.00 2020-11-20 09:27:57.909 325 15678.37 433.12 52930.71 88888.00 2020-11-20 09:27:58.409 325 15678.38 433.17 52930.75 88888.00 2020-11-20 09:27:58.909 325 15678.46 433.16 52930.69 88888.00 2020-11-20 09:27:59.409 325 15678.49 433.16 52930.68 88888.00 2020-11-20 09:28:00.409 325 15678.56 433.16 52930.76 88888.00 2020-11-20 09:28:00.909 325 15678.61 433.16 52930.72 88888.00 2020-11-20 09:28:01.409 325 15678.61 433.20 52930.70 88888.00 2020-11-20 09:28:01.909 325 15678.66 433.20 52930.72 88888.00 2020-11-20 09:28:02.409 325 15678.72 433.18 52930.73 88888.00 2020-11-20 09:28:02.909 325 15678.74 433.19 52930.72 88888.00 2020-11-20 09:28:03.409 325 15678.74 433.16 52930.77 88888.00 2020-11-20 09:28:03.909 325 15678.75 433.14 52930.74 88888.00 2020-11-20 09:28:04.409 325 15678.74 433.18 52930.71 88888.00 2020-11-20 09:28:04.909 325 15678.78 433.18 52930.74 88888.00 2020-11-20 09:28:05.409 325 15678.74 433.16 52930.75 88888.00 2020-11-20 09:28:05.909 325 15678.79 433.18 52930.81 88888.00 2020-11-20 09:28:06.409 325 15678.83 433.20 52930.82 88888.00 2020-11-20 09:28:06.909 325 15678.87 433.24 52930.78 88888.00 2020-11-20 09:28:07.409 325 15678.91 433.26 52930.77 88888.00 2020-11-20 09:28:07.909 325 15678.89 433.22 52930.83 88888.00 2020-11-20 09:28:08.409 325 15678.89 433.24 52930.85 88888.00 2020-11-20 09:28:08.909 325 15678.94 433.26 52930.80 88888.00 2020-11-20 09:28:09.409 325 15678.95 433.25 52930.83 88888.00 2020-11-20 09:28:10.409 325 15679.00 433.26 52930.87 88888.00 2020-11-20 09:28:10.909 325 15678.97 433.24 52930.90 88888.00 2020-11-20 09:28:11.409 325 15678.97 433.22 52930.90 88888.00 2020-11-20 09:28:11.909 325 15678.94 433.20 52930.93 88888.00 2020-11-20 09:28:12.409 325 15678.98 433.19 52930.95 88888.00 2020-11-20 09:28:12.909 325 15678.93 433.19 52931.00 88888.00 2020-11-20 09:28:13.409 325 15678.99 433.22 52930.94 88888.00 2020-11-20 09:28:13.909 325 15678.98 433.22 52930.90 88888.00 2020-11-20 09:28:14.409 325 15678.94 433.20 52930.94 88888.00 2020-11-20 09:28:14.909 325 15678.98 433.20 52930.95 88888.00 2020-11-20 09:28:15.409 325 15678.94 433.17 52930.94 88888.00 2020-11-20 09:28:15.909 325 15678.99 433.13 52930.93 88888.00 2020-11-20 09:28:16.409 325 15678.99 433.11 52931.00 88888.00 2020-11-20 09:28:16.909 325 15678.98 433.14 52930.96 88888.00 2020-11-20 09:28:17.409 325 15679.01 433.14 52930.95 88888.00 2020-11-20 09:28:17.909 325 15679.00 433.10 52931.03 88888.00 2020-11-20 09:28:18.409 325 15679.07 433.10 52930.99 88888.00 2020-11-20 09:28:18.909 325 15679.06 433.09 52931.03 88888.00 2020-11-20 09:28:19.409 325 15679.07 433.03 52931.05 88888.00 2020-11-20 09:28:19.909 325 15679.02 433.03 52931.03 88888.00 2020-11-20 09:28:20.409 325 15679.03 433.07 52930.98 88888.00 2020-11-20 09:28:20.909 325 15679.01 433.07 52930.92 88888.00 2020-11-20 09:28:21.409 325 15679.01 433.04 52930.95 88888.00 2020-11-20 09:28:21.909 325 15679.00 433.01 52930.94 88888.00 2020-11-20 09:28:22.409 325 15678.94 432.96 52930.92 88888.00 2020-11-20 09:28:22.909 325 15678.97 432.95 52930.87 88888.00 2020-11-20 09:28:23.409 325 15678.94 432.98 52930.91 88888.00 2020-11-20 09:28:23.909 325 15678.95 433.01 52930.89 88888.00 2020-11-20 09:28:24.409 325 15678.91 432.98 52930.91 88888.00 2020-11-20 09:28:24.909 325 15678.92 432.94 52930.96 88888.00 2020-11-20 09:28:25.409 325 15678.92 432.88 52930.93 88888.00 2020-11-20 09:28:25.909 325 15678.84 432.87 52930.92 88888.00 2020-11-20 09:28:26.409 325 15678.90 432.85 52930.96 88888.00 2020-11-20 09:28:26.909 325 15678.84 432.82 52930.94 88888.00 2020-11-20 09:28:27.409 325 15678.84 432.82 52930.88 88888.00 2020-11-20 09:28:27.909 325 15678.79 432.84 52930.91 88888.00 2020-11-20 09:28:28.409 325 15678.78 432.83 52931.00 88888.00 2020-11-20 09:28:28.909 325 15678.74 432.76 52930.96 88888.00 2020-11-20 09:28:29.409 325 15678.70 432.73 52930.89 88888.00 2020-11-20 09:28:29.909 325 15678.67 432.74 52930.84 88888.00 2020-11-20 09:28:30.409 325 15678.65 432.77 52930.80 88888.00 2020-11-20 09:28:30.909 325 15678.64 432.76 52930.82 88888.00 2020-11-20 09:28:31.409 325 15678.56 432.76 52930.75 88888.00 2020-11-20 09:28:31.909 325 15678.54 432.72 52930.68 88888.00 2020-11-20 09:28:32.409 325 15678.55 432.70 52930.72 88888.00 2020-11-20 09:28:32.909 325 15678.51 432.66 52930.74 88888.00 2020-11-20 09:28:33.409 325 15678.48 432.62 52930.78 88888.00 2020-11-20 09:28:33.909 325 15678.46 432.58 52930.76 88888.00 2020-11-20 09:28:34.409 325 15678.48 432.58 52930.70 88888.00 2020-11-20 09:28:34.909 325 15678.44 432.56 52930.70 88888.00 2020-11-20 09:28:35.409 325 15678.46 432.53 52930.70 88888.00 2020-11-20 09:28:35.909 325 15678.48 432.52 52930.69 88888.00 2020-11-20 09:28:36.409 325 15678.47 432.48 52930.65 88888.00 2020-11-20 09:28:36.909 325 15678.49 432.48 52930.62 88888.00 2020-11-20 09:28:37.409 325 15678.47 432.44 52930.63 88888.00 2020-11-20 09:28:37.909 325 15678.49 432.43 52930.55 88888.00 2020-11-20 09:28:38.409 325 15678.53 432.42 52930.49 88888.00 2020-11-20 09:28:38.909 325 15678.55 432.39 52930.54 88888.00 2020-11-20 09:28:39.409 325 15678.53 432.39 52930.51 88888.00 2020-11-20 09:28:39.909 325 15678.56 432.39 52930.52 88888.00 2020-11-20 09:28:40.409 325 15678.57 432.36 52930.53 88888.00 2020-11-20 09:28:40.909 325 15678.63 432.35 52930.55 88888.00 2020-11-20 09:28:41.909 325 15678.66 432.31 52930.52 88888.00 2020-11-20 09:28:42.409 325 15678.65 432.30 52930.47 88888.00 2020-11-20 09:28:42.909 325 15678.62 432.30 52930.49 88888.00 2020-11-20 09:28:43.409 325 15678.66 432.27 52930.57 88888.00 2020-11-20 09:28:43.909 325 15678.71 432.21 52930.57 88888.00 2020-11-20 09:28:44.409 325 15678.70 432.15 52930.50 88888.00 2020-11-20 09:28:44.909 325 15678.66 432.14 52930.51 88888.00 2020-11-20 09:28:45.409 325 15678.71 432.22 52930.53 88888.00 2020-11-20 09:28:45.909 325 15678.70 432.22 52930.48 88888.00 2020-11-20 09:28:46.409 325 15678.66 432.19 52930.45 88888.00 2020-11-20 09:28:46.909 325 15678.69 432.21 52930.47 88888.00 2020-11-20 09:28:47.409 325 15678.72 432.21 52930.45 88888.00 2020-11-20 09:28:47.909 325 15678.78 432.17 52930.56 88888.00 2020-11-20 09:28:48.409 325 15678.83 432.14 52930.59 88888.00 2020-11-20 09:28:48.909 325 15678.91 432.16 52930.53 88888.00 2020-11-20 09:28:49.909 325 15678.98 432.15 52930.56 88888.00 2020-11-20 09:28:50.409 325 15678.92 432.10 52930.54 88888.00 2020-11-20 09:28:50.909 325 15678.90 432.15 52930.58 88888.00 2020-11-20 09:28:51.409 325 15678.84 432.17 52930.56 88888.00 2020-11-20 09:28:51.909 325 15678.89 432.16 52930.61 88888.00 2020-11-20 09:28:52.409 325 15678.87 432.18 52930.60 88888.00 2020-11-20 09:28:52.909 325 15678.89 432.15 52930.60 88888.00 2020-11-20 09:28:53.409 325 15678.83 432.10 52930.59 88888.00 2020-11-20 09:28:53.909 325 15678.88 432.09 52930.57 88888.00 2020-11-20 09:28:54.409 325 15678.85 432.09 52930.58 88888.00 2020-11-20 09:28:54.909 325 15678.83 432.04 52930.60 88888.00 2020-11-20 09:28:55.409 325 15678.79 432.05 52930.69 88888.00 2020-11-20 09:28:55.909 325 15678.81 432.06 52930.64 88888.00 2020-11-20 09:28:56.409 325 15678.89 432.04 52930.63 88888.00 2020-11-20 09:28:56.909 325 15678.82 432.04 52930.62 88888.00 2020-11-20 09:28:57.409 325 15678.82 432.01 52930.60 88888.00 2020-11-20 09:28:57.909 325 15678.79 432.00 52930.65 88888.00 2020-11-20 09:28:58.409 325 15678.84 432.03 52930.61 88888.00 2020-11-20 09:28:58.909 325 15678.83 432.01 52930.63 88888.00 2020-11-20 09:28:59.409 325 15678.91 431.99 52930.68 88888.00 2020-11-20 09:28:59.909 325 15678.91 431.98 52930.70 88888.00 2020-11-20 09:29:00.409 325 15678.95 431.97 52930.63 88888.00 2020-11-20 09:29:00.909 325 15678.95 431.95 52930.64 88888.00 2020-11-20 09:29:01.409 325 15678.97 431.92 52930.67 88888.00 2020-11-20 09:29:01.909 325 15679.03 431.91 52930.67 88888.00 2020-11-20 09:29:02.409 325 15679.04 431.90 52930.68 88888.00 2020-11-20 09:29:02.909 325 15679.10 431.88 52930.68 88888.00 2020-11-20 09:29:03.409 325 15679.07 431.88 52930.70 88888.00 2020-11-20 09:29:03.909 325 15679.08 431.84 52930.71 88888.00 2020-11-20 09:29:04.409 325 15679.13 431.82 52930.72 88888.00 2020-11-20 09:29:04.910 325 15679.08 431.83 52930.72 88888.00 2020-11-20 09:29:05.410 325 15679.11 431.82 52930.69 88888.00 2020-11-20 09:29:05.910 325 15679.10 431.81 52930.70 88888.00 2020-11-20 09:29:06.410 325 15679.12 431.78 52930.69 88888.00 2020-11-20 09:29:06.910 325 15679.18 431.78 52930.70 88888.00 2020-11-20 09:29:07.410 325 15679.17 431.75 52930.70 88888.00 2020-11-20 09:29:07.910 325 15679.17 431.71 52930.64 88888.00 2020-11-20 09:29:08.410 325 15679.29 431.72 52930.64 88888.00 2020-11-20 09:29:08.910 325 15679.25 431.77 52930.72 88888.00 2020-11-20 09:29:09.410 325 15679.31 431.75 52930.75 88888.00 2020-11-20 09:29:09.910 325 15679.37 431.70 52930.74 88888.00 2020-11-20 09:29:10.410 325 15679.37 431.69 52930.75 88888.00 2020-11-20 09:29:10.910 325 15679.40 431.70 52930.78 88888.00 2020-11-20 09:29:11.410 325 15679.42 431.67 52930.79 88888.00 2020-11-20 09:29:11.910 325 15679.36 431.69 52930.80 88888.00 2020-11-20 09:29:12.410 325 15679.42 431.66 52930.87 88888.00 2020-11-20 09:29:12.910 325 15679.46 431.66 52930.94 88888.00 2020-11-20 09:29:13.410 325 15679.48 431.69 52930.97 88888.00 2020-11-20 09:29:13.910 325 15679.53 431.70 52930.96 88888.00 2020-11-20 09:29:14.410 325 15679.56 431.66 52930.93 88888.00 2020-11-20 09:29:14.910 325 15679.57 431.63 52930.96 88888.00 2020-11-20 09:29:15.410 325 15679.55 431.62 52930.97 88888.00 2020-11-20 09:29:15.910 325 15679.56 431.60 52930.96 88888.00 2020-11-20 09:29:16.410 325 15679.58 431.61 52931.02 88888.00 2020-11-20 09:29:16.910 325 15679.52 431.57 52931.05 88888.00 2020-11-20 09:29:17.410 325 15679.53 431.57 52931.09 88888.00 2020-11-20 09:29:17.910 325 15679.56 431.55 52931.16 88888.00 2020-11-20 09:29:18.410 325 15679.55 431.52 52931.16 88888.00 2020-11-20 09:29:18.910 325 15679.54 431.48 52931.13 88888.00 2020-11-20 09:29:19.410 325 15679.55 431.47 52931.17 88888.00 2020-11-20 09:29:19.910 325 15679.44 431.44 52931.18 88888.00 2020-11-20 09:29:20.410 325 15679.33 431.41 52931.19 88888.00 2020-11-20 09:29:20.910 325 15679.33 431.39 52931.23 88888.00 2020-11-20 09:29:21.410 325 15679.29 431.37 52931.21 88888.00 2020-11-20 09:29:21.910 325 15679.13 431.36 52931.21 88888.00 2020-11-20 09:29:22.410 325 15679.08 431.30 52931.29 88888.00 2020-11-20 09:29:23.410 325 15678.92 431.21 52931.29 88888.00 2020-11-20 09:29:23.910 325 15678.82 431.13 52931.31 88888.00 2020-11-20 09:29:24.410 325 15678.76 431.12 52931.31 88888.00 2020-11-20 09:29:24.910 325 15678.61 431.08 52931.35 88888.00 2020-11-20 09:29:25.410 325 15678.49 430.97 52931.30 88888.00 2020-11-20 09:29:25.910 325 15678.35 430.94 52931.31 88888.00 2020-11-20 09:29:26.410 325 15678.21 430.93 52931.38 88888.00 2020-11-20 09:29:26.910 325 15678.13 430.85 52931.39 88888.00 2020-11-20 09:29:27.410 325 15678.04 430.83 52931.39 88888.00 2020-11-20 09:29:27.910 325 15677.92 430.78 52931.44 88888.00 2020-11-20 09:29:28.410 325 15677.88 430.74 52931.43 88888.00 2020-11-20 09:29:28.910 325 15677.74 430.70 52931.42 88888.00 2020-11-20 09:29:29.410 325 15677.71 430.66 52931.40 88888.00 2020-11-20 09:29:29.910 325 15677.61 430.62 52931.39 88888.00 2020-11-20 09:29:30.410 325 15677.49 430.58 52931.37 88888.00 2020-11-20 09:29:30.910 325 15677.46 430.54 52931.37 88888.00 2020-11-20 09:29:31.410 325 15677.37 430.50 52931.36 88888.00 2020-11-20 09:29:31.910 325 15677.28 430.46 52931.32 88888.00 2020-11-20 09:29:32.410 325 15677.22 430.41 52931.34 88888.00 2020-11-20 09:29:32.910 325 15677.18 430.36 52931.34 88888.00 2020-11-20 09:29:33.410 325 15677.11 430.26 52931.38 88888.00 2020-11-20 09:29:33.910 325 15677.04 430.18 52931.36 88888.00 2020-11-20 09:29:34.410 325 15676.95 430.14 52931.34 88888.00 2020-11-20 09:29:34.910 325 15676.96 430.10 52931.31 88888.00 2020-11-20 09:29:35.410 325 15676.83 430.04 52931.30 88888.00 2020-11-20 09:29:35.910 325 15676.78 429.98 52931.27 88888.00 2020-11-20 09:29:36.410 325 15676.76 429.92 52931.28 88888.00 2020-11-20 09:29:36.910 325 15676.70 429.85 52931.22 88888.00 2020-11-20 09:29:37.410 325 15676.72 429.77 52931.20 88888.00 2020-11-20 09:29:37.910 325 15676.65 429.76 52931.14 88888.00 2020-11-20 09:29:38.410 325 15676.68 429.73 52931.08 88888.00 2020-11-20 09:29:38.910 325 15676.62 429.64 52931.11 88888.00 2020-11-20 09:29:39.410 325 15676.71 429.61 52931.09 88888.00 2020-11-20 09:29:39.910 325 15676.73 429.55 52931.11 88888.00 2020-11-20 09:29:40.410 325 15676.70 429.44 52931.01 88888.00 2020-11-20 09:29:40.910 325 15676.72 429.40 52930.97 88888.00 2020-11-20 09:29:41.410 325 15676.68 429.33 52931.02 88888.00 2020-11-20 09:29:41.910 325 15676.74 429.24 52930.95 88888.00 2020-11-20 09:29:42.410 325 15676.72 429.15 52930.95 88888.00 2020-11-20 09:29:42.910 325 15676.72 429.10 52930.92 88888.00 2020-11-20 09:29:43.410 325 15676.73 429.07 52930.77 88888.00 2020-11-20 09:29:43.910 325 15676.82 429.04 52930.72 88888.00 2020-11-20 09:29:44.410 325 15676.77 428.95 52930.73 88888.00 2020-11-20 09:29:44.910 325 15676.78 428.86 52930.68 88888.00 2020-11-20 09:29:45.410 325 15676.85 428.79 52930.64 88888.00 2020-11-20 09:29:45.910 325 15676.81 428.72 52930.58 88888.00 2020-11-20 09:29:46.410 325 15676.85 428.66 52930.65 88888.00 2020-11-20 09:29:46.910 325 15676.96 428.64 52930.61 88888.00 2020-11-20 09:29:47.410 325 15677.05 428.59 52930.52 88888.00 2020-11-20 09:29:47.910 325 15677.03 428.56 52930.48 88888.00 2020-11-20 09:29:48.410 325 15677.11 428.51 52930.48 88888.00 2020-11-20 09:29:48.910 325 15677.19 428.46 52930.43 88888.00 2020-11-20 09:29:49.410 325 15677.25 428.44 52930.36 88888.00 2020-11-20 09:29:49.910 325 15677.34 428.37 52930.29 88888.00 2020-11-20 09:29:50.410 325 15677.37 428.34 52930.21 88888.00 2020-11-20 09:29:50.910 325 15677.39 428.28 52930.22 88888.00 2020-11-20 09:29:51.410 325 15677.46 428.25 52930.21 88888.00 2020-11-20 09:29:51.910 325 15677.53 428.24 52930.23 88888.00 2020-11-20 09:29:52.410 325 15677.67 428.25 52930.23 88888.00 2020-11-20 09:29:52.910 325 15677.73 428.24 52930.14 88888.00 2020-11-20 09:29:53.410 325 15677.81 428.20 52930.17 88888.00 2020-11-20 09:29:53.910 325 15677.86 428.16 52930.17 88888.00 2020-11-20 09:29:54.910 325 15677.89 428.09 52930.11 88888.00 2020-11-20 09:29:55.410 325 15677.93 428.03 52930.11 88888.00 2020-11-20 09:29:55.910 325 15678.00 428.03 52930.06 88888.00 2020-11-20 09:29:56.410 325 15678.07 428.01 52930.04 88888.00 2020-11-20 09:29:56.910 325 15678.11 428.02 52930.03 88888.00 2020-11-20 09:29:57.410 325 15678.17 428.01 52930.06 88888.00 2020-11-20 09:29:57.910 325 15678.24 427.99 52930.03 88888.00 2020-11-20 09:29:58.410 325 15678.31 427.95 52930.01 88888.00 2020-11-20 09:29:58.910 325 15678.35 427.97 52929.90 88888.00 2020-11-20 09:29:59.410 325 15678.36 428.00 52929.84 88888.00 2020-11-20 09:29:59.910 325 15678.45 428.07 52929.86 88888.00 2020-11-20 09:30:00.410 325 15678.54 428.08 52929.91 88888.00 2020-11-20 09:30:00.910 325 15678.63 428.12 52929.89 88888.00 2020-11-20 09:30:01.410 325 15678.71 428.16 52929.83 88888.00 2020-11-20 09:30:01.910 325 15678.76 428.15 52929.82 88888.00 2020-11-20 09:30:02.410 325 15678.83 428.19 52929.79 88888.00 2020-11-20 09:30:02.910 325 15678.91 428.23 52929.79 88888.00 2020-11-20 09:30:03.410 325 15678.94 428.24 52929.76 88888.00 2020-11-20 09:30:03.910 325 15678.98 428.26 52929.76 88888.00 2020-11-20 09:30:04.410 325 15679.09 428.24 52929.78 88888.00 2020-11-20 09:30:04.910 325 15679.10 428.25 52929.81 88888.00 2020-11-20 09:30:05.410 325 15679.13 428.27 52929.78 88888.00 2020-11-20 09:30:05.910 325 15679.15 428.32 52929.78 88888.00 2020-11-20 09:30:06.410 325 15679.19 428.33 52929.77 88888.00 2020-11-20 09:30:06.910 325 15679.25 428.34 52929.81 88888.00 2020-11-20 09:30:07.410 325 15679.26 428.38 52929.90 88888.00 2020-11-20 09:30:07.910 325 15679.30 428.41 52929.89 88888.00 2020-11-20 09:30:08.410 325 15679.36 428.45 52929.87 88888.00 2020-11-20 09:30:08.910 325 15679.43 428.49 52929.83 88888.00 2020-11-20 09:30:09.410 325 15679.51 428.50 52929.88 88888.00 2020-11-20 09:30:09.910 325 15679.64 428.52 52929.89 88888.00 2020-11-20 09:30:10.410 325 15679.65 428.58 52929.98 88888.00 2020-11-20 09:30:10.910 325 15679.62 428.61 52930.03 88888.00 2020-11-20 09:30:11.410 325 15679.57 428.63 52930.03 88888.00 2020-11-20 09:30:11.910 325 15679.53 428.62 52930.02 88888.00 2020-11-20 09:30:12.410 325 15679.47 428.67 52930.01 88888.00 2020-11-20 09:30:12.910 325 15679.45 428.70 52930.10 88888.00 2020-11-20 09:30:13.410 325 15679.42 428.70 52930.17 88888.00 2020-11-20 09:30:13.910 325 15679.38 428.78 52930.24 88888.00 2020-11-20 09:30:14.410 325 15679.37 428.83 52930.37 88888.00 2020-11-20 09:30:14.910 325 15679.37 428.83 52930.44 88888.00 2020-11-20 09:30:15.410 325 15679.28 428.78 52930.44 88888.00 2020-11-20 09:30:15.910 325 15679.19 428.77 52930.57 88888.00 2020-11-20 09:30:16.410 325 15679.08 428.77 52930.61 88888.00 2020-11-20 09:30:16.910 325 15678.98 428.81 52930.64 88888.00 2020-11-20 09:30:17.410 325 15678.87 428.80 52930.75 88888.00 2020-11-20 09:30:17.910 325 15678.69 428.80 52930.83 88888.00 2020-11-20 09:30:18.410 325 15678.51 428.81 52930.90 88888.00 2020-11-20 09:30:18.910 325 15678.28 428.79 52930.94 88888.00 2020-11-20 09:30:19.410 325 15678.03 428.80 52931.00 88888.00 2020-11-20 09:30:19.910 325 15677.84 428.86 52931.09 88888.00 2020-11-20 09:30:20.410 325 15677.72 428.86 52931.14 88888.00 2020-11-20 09:30:20.910 325 15677.58 428.86 52931.17 88888.00 2020-11-20 09:30:21.410 325 15677.36 428.84 52931.23 88888.00 2020-11-20 09:30:21.910 325 15677.05 428.79 52931.31 88888.00 2020-11-20 09:30:22.410 325 15676.90 428.77 52931.34 88888.00 2020-11-20 09:30:22.910 325 15676.73 428.77 52931.46 88888.00 2020-11-20 09:30:23.410 325 15676.44 428.77 52931.50 88888.00 2020-11-20 09:30:23.910 325 15676.19 428.72 52931.55 88888.00 2020-11-20 09:30:24.410 325 15676.00 428.70 52931.65 88888.00 2020-11-20 09:30:24.910 325 15675.71 428.68 52931.79 88888.00 2020-11-20 09:30:25.410 325 15675.46 428.63 52931.80 88888.00 2020-11-20 09:30:26.410 325 15674.93 428.59 52931.83 88888.00 2020-11-20 09:30:26.910 325 15674.69 428.60 52931.85 88888.00 2020-11-20 09:30:27.410 325 15674.46 428.58 52931.89 88888.00 2020-11-20 09:30:27.910 325 15674.23 428.54 52931.88 88888.00 2020-11-20 09:30:28.410 325 15674.00 428.51 52931.90 88888.00 2020-11-20 09:30:28.910 325 15673.76 428.44 52931.99 88888.00 2020-11-20 09:30:29.410 325 15673.48 428.41 52931.95 88888.00 2020-11-20 09:30:29.910 325 15673.18 428.42 52931.89 88888.00 2020-11-20 09:30:30.410 325 15672.97 428.40 52931.94 88888.00 2020-11-20 09:30:30.910 325 15672.78 428.37 52931.95 88888.00 2020-11-20 09:30:31.410 325 15672.50 428.34 52931.90 88888.00 2020-11-20 09:30:31.910 325 15672.36 428.32 52931.88 88888.00 2020-11-20 09:30:32.410 325 15672.14 428.29 52931.79 88888.00 2020-11-20 09:30:32.910 325 15671.93 428.24 52931.75 88888.00 2020-11-20 09:30:33.410 325 15671.77 428.16 52931.75 88888.00 2020-11-20 09:30:33.910 325 15671.60 428.15 52931.74 88888.00 2020-11-20 09:30:34.410 325 15671.48 428.10 52931.66 88888.00 2020-11-20 09:30:34.910 325 15671.30 428.07 52931.54 88888.00 2020-11-20 09:30:35.410 325 15671.16 428.04 52931.53 88888.00 2020-11-20 09:30:35.910 325 15671.06 427.97 52931.46 88888.00 2020-11-20 09:30:36.410 325 15670.98 427.92 52931.39 88888.00 2020-11-20 09:30:36.910 325 15670.85 427.86 52931.31 88888.00 2020-11-20 09:30:37.410 325 15670.78 427.86 52931.19 88888.00 2020-11-20 09:30:37.910 325 15670.69 427.80 52931.12 88888.00 2020-11-20 09:30:38.410 325 15670.63 427.73 52930.97 88888.00 2020-11-20 09:30:38.910 325 15670.66 427.72 52930.88 88888.00 2020-11-20 09:30:39.410 325 15670.57 427.67 52930.70 88888.00 2020-11-20 09:30:39.910 325 15670.57 427.62 52930.60 88888.00 2020-11-20 09:30:40.410 325 15670.53 427.52 52930.51 88888.00 2020-11-20 09:30:40.910 325 15670.50 427.47 52930.37 88888.00 2020-11-20 09:30:41.410 325 15670.53 427.43 52930.34 88888.00 2020-11-20 09:30:41.910 325 15670.53 427.38 52930.16 88888.00 2020-11-20 09:30:42.410 325 15670.60 427.32 52930.04 88888.00 2020-11-20 09:30:42.910 325 15670.66 427.26 52929.94 88888.00 2020-11-20 09:30:43.410 325 15670.67 427.23 52929.72 88888.00 2020-11-20 09:30:43.910 325 15670.76 427.19 52929.59 88888.00 2020-11-20 09:30:44.410 325 15670.89 427.09 52929.48 88888.00 2020-11-20 09:30:44.910 325 15670.97 427.03 52929.34 88888.00 2020-11-20 09:30:45.410 325 15671.01 426.96 52929.16 88888.00 2020-11-20 09:30:45.910 325 15671.10 426.93 52929.03 88888.00 2020-11-20 09:30:46.410 325 15671.21 426.87 52928.92 88888.00 2020-11-20 09:30:46.910 325 15671.29 426.85 52928.75 88888.00 2020-11-20 09:30:47.410 325 15671.34 426.81 52928.67 88888.00 2020-11-20 09:30:47.910 325 15671.44 426.78 52928.60 88888.00 2020-11-20 09:30:48.410 325 15671.53 426.76 52928.51 88888.00 2020-11-20 09:30:48.910 325 15671.68 426.76 52928.36 88888.00 2020-11-20 09:30:49.410 325 15671.80 426.70 52928.23 88888.00 2020-11-20 09:30:49.910 325 15671.88 426.64 52928.11 88888.00 2020-11-20 09:30:50.410 325 15672.01 426.62 52927.97 88888.00 2020-11-20 09:30:50.910 325 15672.05 426.55 52927.78 88888.00 2020-11-20 09:30:51.410 325 15672.18 426.48 52927.62 88888.00 2020-11-20 09:30:51.910 325 15672.27 426.43 52927.57 88888.00 2020-11-20 09:30:52.410 325 15672.38 426.42 52927.47 88888.00 2020-11-20 09:30:52.910 325 15672.46 426.42 52927.32 88888.00 2020-11-20 09:30:53.410 325 15672.58 426.38 52927.24 88888.00 2020-11-20 09:30:53.910 325 15672.70 426.35 52927.08 88888.00 2020-11-20 09:30:54.410 325 15672.79 426.29 52926.94 88888.00 2020-11-20 09:30:54.910 325 15672.87 426.20 52926.89 88888.00 2020-11-20 09:30:55.410 325 15672.95 426.18 52926.79 88888.00 2020-11-20 09:30:55.910 325 15673.07 426.14 52926.67 88888.00 2020-11-20 09:30:56.410 325 15673.13 426.08 52926.52 88888.00 2020-11-20 09:30:56.910 325 15673.20 426.05 52926.51 88888.00 2020-11-20 09:30:57.410 325 15673.25 426.03 52926.41 88888.00 2020-11-20 09:30:57.910 325 15673.31 426.02 52926.31 88888.00 2020-11-20 09:30:58.410 325 15673.45 425.95 52926.28 88888.00 2020-11-20 09:30:58.910 325 15673.49 425.90 52926.18 88888.00 2020-11-20 09:30:59.410 325 15673.47 425.87 52926.11 88888.00 2020-11-20 09:30:59.910 325 15673.59 425.83 52926.03 88888.00 2020-11-20 09:31:00.410 325 15673.74 425.81 52926.01 88888.00 2020-11-20 09:31:00.910 325 15673.78 425.75 52925.96 88888.00 2020-11-20 09:31:01.410 325 15673.90 425.67 52925.90 88888.00 2020-11-20 09:31:01.910 325 15674.03 425.66 52925.87 88888.00 2020-11-20 09:31:02.410 325 15674.10 425.60 52925.84 88888.00 2020-11-20 09:31:02.910 325 15674.09 425.52 52925.73 88888.00 2020-11-20 09:31:03.410 325 15674.22 425.50 52925.72 88888.00 2020-11-20 09:31:03.910 325 15674.36 425.42 52925.69 88888.00 2020-11-20 09:31:04.410 325 15674.42 425.36 52925.66 88888.00 2020-11-20 09:31:04.910 325 15674.40 425.32 52925.66 88888.00 2020-11-20 09:31:05.410 325 15674.41 425.27 52925.61 88888.00 2020-11-20 09:31:05.910 325 15674.49 425.20 52925.60 88888.00 2020-11-20 09:31:06.410 325 15674.51 425.13 52925.60 88888.00 2020-11-20 09:31:06.910 325 15674.58 425.10 52925.59 88888.00 2020-11-20 09:31:07.910 325 15674.68 424.99 52925.61 88888.00 2020-11-20 09:31:08.410 325 15674.78 424.97 52925.57 88888.00 2020-11-20 09:31:08.910 325 15674.86 424.92 52925.54 88888.00 2020-11-20 09:31:09.410 325 15674.94 424.83 52925.51 88888.00 2020-11-20 09:31:09.910 325 15674.91 424.77 52925.54 88888.00 2020-11-20 09:31:10.410 325 15674.90 424.74 52925.53 88888.00 2020-11-20 09:31:10.910 325 15675.01 424.70 52925.58 88888.00 2020-11-20 09:31:11.410 325 15674.99 424.63 52925.60 88888.00 2020-11-20 09:31:11.910 325 15675.03 424.57 52925.67 88888.00 2020-11-20 09:31:12.410 325 15675.00 424.49 52925.71 88888.00 2020-11-20 09:31:12.910 325 15674.97 424.44 52925.74 88888.00 2020-11-20 09:31:13.410 325 15675.01 424.39 52925.72 88888.00 2020-11-20 09:31:13.910 325 15674.94 424.34 52925.77 88888.00 2020-11-20 09:31:14.410 325 15674.88 424.25 52925.85 88888.00 2020-11-20 09:31:14.910 325 15674.93 424.18 52925.88 88888.00 2020-11-20 09:31:15.410 325 15674.96 424.15 52925.97 88888.00 2020-11-20 09:31:15.910 325 15675.01 424.10 52926.03 88888.00 2020-11-20 09:31:16.410 325 15675.11 424.05 52926.06 88888.00 2020-11-20 09:31:16.910 325 15675.15 424.03 52926.14 88888.00 2020-11-20 09:31:17.410 325 15675.23 423.99 52926.16 88888.00 2020-11-20 09:31:17.910 325 15675.27 423.96 52926.20 88888.00 2020-11-20 09:31:18.410 325 15675.27 423.91 52926.26 88888.00 2020-11-20 09:31:18.910 325 15675.22 423.85 52926.32 88888.00 2020-11-20 09:31:19.410 325 15675.23 423.83 52926.39 88888.00 2020-11-20 09:31:19.910 325 15675.29 423.79 52926.48 88888.00 2020-11-20 09:31:20.410 325 15675.29 423.74 52926.60 88888.00 2020-11-20 09:31:20.910 325 15675.28 423.70 52926.68 88888.00 2020-11-20 09:31:21.410 325 15675.23 423.69 52926.68 88888.00 2020-11-20 09:31:21.910 325 15675.26 423.70 52926.72 88888.00 2020-11-20 09:31:22.410 325 15675.27 423.68 52926.77 88888.00 2020-11-20 09:31:22.910 325 15675.32 423.60 52926.87 88888.00 2020-11-20 09:31:23.410 325 15675.32 423.53 52926.95 88888.00 2020-11-20 09:31:23.910 325 15675.26 423.50 52927.01 88888.00 2020-11-20 09:31:24.410 325 15675.21 423.52 52927.04 88888.00 2020-11-20 09:31:24.910 325 15675.21 423.58 52927.09 88888.00 2020-11-20 09:31:25.910 325 15675.24 423.56 52927.36 88888.00 2020-11-20 09:31:26.410 325 15675.17 423.51 52927.40 88888.00 2020-11-20 09:31:26.910 325 15675.15 423.50 52927.40 88888.00 2020-11-20 09:31:27.410 325 15675.17 423.53 52927.51 88888.00 2020-11-20 09:31:27.910 325 15675.13 423.54 52927.62 88888.00 2020-11-20 09:31:28.410 325 15675.12 423.54 52927.73 88888.00 2020-11-20 09:31:28.910 325 15675.13 423.57 52927.80 88888.00 2020-11-20 09:31:29.410 325 15675.05 423.56 52927.78 88888.00 2020-11-20 09:31:29.910 325 15675.04 423.53 52927.82 88888.00 2020-11-20 09:31:30.410 325 15675.08 423.57 52927.90 88888.00 2020-11-20 09:31:30.910 325 15675.11 423.57 52927.94 88888.00 2020-11-20 09:31:31.410 325 15675.01 423.54 52928.00 88888.00 2020-11-20 09:31:31.910 325 15674.93 423.54 52928.02 88888.00 2020-11-20 09:31:32.410 325 15674.96 423.54 52928.16 88888.00 2020-11-20 09:31:32.910 325 15674.94 423.57 52928.22 88888.00 2020-11-20 09:31:33.410 325 15674.99 423.61 52928.28 88888.00 2020-11-20 09:31:33.910 325 15674.95 423.63 52928.37 88888.00 2020-11-20 09:31:34.410 325 15674.88 423.63 52928.43 88888.00 2020-11-20 09:31:34.910 325 15674.83 423.63 52928.45 88888.00 2020-11-20 09:31:35.410 325 15674.76 423.66 52928.52 88888.00 2020-11-20 09:31:35.910 325 15674.64 423.67 52928.60 88888.00 2020-11-20 09:31:36.410 325 15674.57 423.65 52928.61 88888.00 2020-11-20 09:31:36.910 325 15674.59 423.68 52928.69 88888.00 2020-11-20 09:31:37.410 325 15674.58 423.69 52928.80 88888.00 2020-11-20 09:31:37.910 325 15674.55 423.72 52928.87 88888.00 2020-11-20 09:31:38.410 325 15674.50 423.70 52928.90 88888.00 2020-11-20 09:31:39.410 325 15674.42 423.69 52928.94 88888.00 2020-11-20 09:31:39.910 325 15674.37 423.67 52928.98 88888.00 2020-11-20 09:31:40.410 325 15674.33 423.71 52929.07 88888.00 2020-11-20 09:31:40.910 325 15674.24 423.72 52929.14 88888.00 2020-11-20 09:31:41.410 325 15674.08 423.75 52929.17 88888.00 2020-11-20 09:31:41.910 325 15674.03 423.79 52929.21 88888.00 2020-11-20 09:31:42.410 325 15674.06 423.79 52929.20 88888.00 2020-11-20 09:31:42.910 325 15674.03 423.75 52929.19 88888.00 2020-11-20 09:31:43.410 325 15673.97 423.70 52929.22 88888.00 2020-11-20 09:31:43.910 325 15673.91 423.74 52929.27 88888.00 2020-11-20 09:31:44.410 325 15673.91 423.76 52929.35 88888.00 2020-11-20 09:31:44.910 325 15673.85 423.77 52929.40 88888.00 2020-11-20 09:31:45.410 325 15673.79 423.71 52929.36 88888.00 2020-11-20 09:31:45.910 325 15673.77 423.68 52929.31 88888.00 2020-11-20 09:31:46.410 325 15673.83 423.68 52929.35 88888.00 2020-11-20 09:31:46.910 325 15673.79 423.66 52929.37 88888.00 2020-11-20 09:31:47.410 325 15673.70 423.67 52929.37 88888.00 2020-11-20 09:31:47.910 325 15673.68 423.71 52929.42 88888.00 2020-11-20 09:31:48.410 325 15673.61 423.71 52929.43 88888.00 2020-11-20 09:31:48.910 325 15673.56 423.70 52929.44 88888.00 2020-11-20 09:31:49.410 325 15673.57 423.74 52929.47 88888.00 2020-11-20 09:31:49.910 325 15673.58 423.76 52929.47 88888.00 2020-11-20 09:31:50.410 325 15673.54 423.78 52929.44 88888.00 2020-11-20 09:31:50.910 325 15673.55 423.80 52929.41 88888.00 2020-11-20 09:31:51.410 325 15673.58 423.83 52929.49 88888.00 2020-11-20 09:31:51.910 325 15673.61 423.82 52929.49 88888.00 2020-11-20 09:31:52.410 325 15673.56 423.83 52929.46 88888.00 2020-11-20 09:31:52.910 325 15673.49 423.80 52929.43 88888.00 2020-11-20 09:31:53.410 325 15673.50 423.79 52929.44 88888.00 2020-11-20 09:31:53.910 325 15673.49 423.82 52929.44 88888.00 2020-11-20 09:31:54.410 325 15673.46 423.85 52929.46 88888.00 2020-11-20 09:31:54.910 325 15673.45 423.86 52929.41 88888.00 2020-11-20 09:31:55.410 325 15673.39 423.88 52929.39 88888.00 2020-11-20 09:31:55.910 325 15673.34 423.88 52929.37 88888.00 2020-11-20 09:31:56.410 325 15673.37 423.91 52929.36 88888.00 2020-11-20 09:31:56.910 325 15673.34 423.92 52929.38 88888.00 2020-11-20 09:31:57.410 325 15673.33 423.89 52929.40 88888.00 2020-11-20 09:31:57.910 325 15673.27 423.96 52929.40 88888.00 2020-11-20 09:31:58.410 325 15673.27 424.00 52929.34 88888.00 2020-11-20 09:31:58.910 325 15673.16 424.03 52929.38 88888.00 2020-11-20 09:31:59.410 325 15673.06 424.01 52929.41 88888.00 2020-11-20 09:31:59.910 325 15672.98 424.01 52929.34 88888.00 2020-11-20 09:32:00.410 325 15672.95 424.02 52929.32 88888.00 2020-11-20 09:32:00.910 325 15673.00 424.06 52929.33 88888.00 2020-11-20 09:32:01.410 325 15672.96 424.15 52929.33 88888.00 2020-11-20 09:32:01.910 325 15672.80 424.19 52929.34 88888.00 2020-11-20 09:32:02.410 325 15672.71 424.12 52929.36 88888.00 2020-11-20 09:32:02.910 325 15672.73 424.20 52929.35 88888.00 2020-11-20 09:32:03.410 325 15672.74 424.22 52929.30 88888.00 2020-11-20 09:32:03.910 325 15672.61 424.20 52929.29 88888.00 2020-11-20 09:32:04.410 325 15672.59 424.23 52929.31 88888.00 2020-11-20 09:32:04.910 325 15672.61 424.19 52929.30 88888.00 2020-11-20 09:32:05.410 325 15672.52 424.19 52929.26 88888.00 2020-11-20 09:32:05.910 325 15672.41 424.12 52929.20 88888.00 2020-11-20 09:32:06.410 325 15672.37 424.14 52929.23 88888.00 2020-11-20 09:32:06.910 325 15672.32 424.18 52929.19 88888.00 2020-11-20 09:32:07.410 325 15672.23 424.18 52929.09 88888.00 2020-11-20 09:32:07.910 325 15672.16 424.15 52929.09 88888.00 2020-11-20 09:32:08.410 325 15672.15 424.17 52929.09 88888.00 2020-11-20 09:32:08.910 325 15672.03 424.15 52929.02 88888.00 2020-11-20 09:32:09.410 325 15672.00 424.08 52929.07 88888.00 2020-11-20 09:32:09.910 325 15672.00 424.10 52929.02 88888.00 2020-11-20 09:32:10.410 325 15672.02 424.11 52928.95 88888.00 2020-11-20 09:32:10.910 325 15671.93 424.11 52928.95 88888.00 2020-11-20 09:32:11.410 325 15671.88 424.09 52928.92 88888.00 2020-11-20 09:32:11.910 325 15671.82 424.06 52928.93 88888.00 2020-11-20 09:32:12.410 325 15671.71 424.06 52929.01 88888.00 2020-11-20 09:32:12.910 325 15671.73 424.05 52929.02 88888.00 2020-11-20 09:32:13.410 325 15671.78 424.03 52929.00 88888.00 2020-11-20 09:32:13.910 325 15671.67 424.01 52928.92 88888.00 2020-11-20 09:32:14.410 325 15671.66 423.96 52928.86 88888.00 2020-11-20 09:32:14.910 325 15671.65 423.95 52928.78 88888.00 2020-11-20 09:32:15.410 325 15671.52 423.91 52928.78 88888.00 2020-11-20 09:32:15.910 325 15671.51 423.87 52928.82 88888.00 2020-11-20 09:32:16.410 325 15671.56 423.76 52928.76 88888.00 2020-11-20 09:32:16.910 325 15671.44 423.74 52928.75 88888.00 2020-11-20 09:32:17.410 325 15671.48 423.71 52928.73 88888.00 2020-11-20 09:32:17.910 325 15671.42 423.70 52928.61 88888.00 2020-11-20 09:32:18.410 325 15671.33 423.63 52928.56 88888.00 2020-11-20 09:32:18.910 325 15671.34 423.61 52928.50 88888.00 2020-11-20 09:32:19.410 325 15671.32 423.60 52928.46 88888.00 2020-11-20 09:32:19.910 325 15671.26 423.56 52928.42 88888.00 2020-11-20 09:32:20.910 325 15671.30 423.45 52928.27 88888.00 2020-11-20 09:32:21.410 325 15671.19 423.36 52928.16 88888.00 2020-11-20 09:32:21.910 325 15671.14 423.33 52928.11 88888.00 2020-11-20 09:32:22.410 325 15671.19 423.27 52928.14 88888.00 2020-11-20 09:32:22.910 325 15671.14 423.23 52928.08 88888.00 2020-11-20 09:32:23.410 325 15671.12 423.16 52928.03 88888.00 2020-11-20 09:32:23.910 325 15671.11 423.08 52928.00 88888.00 2020-11-20 09:32:24.410 325 15671.12 423.06 52927.94 88888.00 2020-11-20 09:32:24.910 325 15671.05 423.06 52927.89 88888.00 2020-11-20 09:32:25.410 325 15671.06 423.00 52927.85 88888.00 2020-11-20 09:32:25.910 325 15671.04 422.93 52927.80 88888.00 2020-11-20 09:32:26.410 325 15670.92 422.85 52927.77 88888.00 2020-11-20 09:32:26.910 325 15670.86 422.82 52927.75 88888.00 2020-11-20 09:32:27.410 325 15670.83 422.80 52927.65 88888.00 2020-11-20 09:32:27.910 325 15670.83 422.76 52927.56 88888.00 2020-11-20 09:32:28.410 325 15670.77 422.70 52927.49 88888.00 2020-11-20 09:32:28.910 325 15670.81 422.63 52927.41 88888.00 2020-11-20 09:32:29.410 325 15670.84 422.55 52927.40 88888.00 2020-11-20 09:32:29.910 325 15670.78 422.51 52927.38 88888.00 2020-11-20 09:32:30.410 325 15670.75 422.45 52927.44 88888.00 2020-11-20 09:32:30.910 325 15670.83 422.40 52927.36 88888.00 2020-11-20 09:32:31.410 325 15670.77 422.35 52927.30 88888.00 2020-11-20 09:32:31.910 325 15670.67 422.32 52927.18 88888.00 2020-11-20 09:32:32.410 325 15670.63 422.25 52927.13 88888.00 2020-11-20 09:32:32.910 325 15670.69 422.18 52927.09 88888.00 2020-11-20 09:32:33.410 325 15670.70 422.07 52927.02 88888.00 2020-11-20 09:32:33.910 325 15670.70 422.02 52927.04 88888.00 2020-11-20 09:32:34.410 325 15670.68 421.93 52926.99 88888.00 2020-11-20 09:32:34.910 325 15670.67 421.92 52926.88 88888.00 2020-11-20 09:32:35.410 325 15670.72 421.89 52926.77 88888.00 2020-11-20 09:32:35.910 325 15670.71 421.85 52926.67 88888.00 2020-11-20 09:32:36.410 325 15670.71 421.80 52926.60 88888.00 2020-11-20 09:32:36.910 325 15670.67 421.73 52926.56 88888.00 2020-11-20 09:32:37.410 325 15670.69 421.67 52926.50 88888.00 2020-11-20 09:32:37.910 325 15670.74 421.63 52926.49 88888.00 2020-11-20 09:32:38.410 325 15670.80 421.61 52926.48 88888.00 2020-11-20 09:32:38.910 325 15670.94 421.57 52926.45 88888.00 2020-11-20 09:32:39.410 325 15670.92 421.50 52926.43 88888.00 2020-11-20 09:32:39.910 325 15670.97 421.42 52926.35 88888.00 2020-11-20 09:32:40.410 325 15670.99 421.35 52926.31 88888.00 2020-11-20 09:32:40.910 325 15670.98 421.33 52926.26 88888.00 2020-11-20 09:32:41.410 325 15671.02 421.29 52926.30 88888.00 2020-11-20 09:32:41.910 325 15671.03 421.27 52926.19 88888.00 2020-11-20 09:32:42.410 325 15671.07 421.19 52926.04 88888.00 2020-11-20 09:32:42.910 325 15671.16 421.11 52926.00 88888.00 2020-11-20 09:32:43.410 325 15671.20 421.06 52925.97 88888.00 2020-11-20 09:32:43.910 325 15671.26 420.95 52925.94 88888.00 2020-11-20 09:32:44.410 325 15671.38 420.97 52925.94 88888.00 2020-11-20 09:32:44.910 325 15671.48 420.94 52925.85 88888.00 2020-11-20 09:32:45.410 325 15671.62 420.92 52925.83 88888.00 2020-11-20 09:32:45.910 325 15671.70 420.92 52925.74 88888.00 2020-11-20 09:32:46.410 325 15671.85 420.84 52925.70 88888.00 2020-11-20 09:32:46.910 325 15671.92 420.80 52925.63 88888.00 2020-11-20 09:32:47.410 325 15672.03 420.78 52925.57 88888.00 2020-11-20 09:32:47.910 325 15672.06 420.75 52925.52 88888.00 2020-11-20 09:32:48.410 325 15672.13 420.73 52925.52 88888.00 2020-11-20 09:32:48.910 325 15672.21 420.71 52925.56 88888.00 2020-11-20 09:32:49.410 325 15672.36 420.65 52925.51 88888.00 2020-11-20 09:32:49.910 325 15672.50 420.65 52925.45 88888.00 2020-11-20 09:32:50.410 325 15672.62 420.60 52925.48 88888.00 2020-11-20 09:32:50.910 325 15672.64 420.58 52925.52 88888.00 2020-11-20 09:32:51.410 325 15672.70 420.56 52925.47 88888.00 2020-11-20 09:32:52.410 325 15672.94 420.56 52925.45 88888.00 2020-11-20 09:32:52.910 325 15673.02 420.51 52925.50 88888.00 2020-11-20 09:32:53.410 325 15673.14 420.49 52925.55 88888.00 2020-11-20 09:32:53.910 325 15673.19 420.43 52925.49 88888.00 2020-11-20 09:32:54.410 325 15673.25 420.40 52925.48 88888.00 2020-11-20 09:32:54.910 325 15673.40 420.37 52925.52 88888.00 2020-11-20 09:32:55.410 325 15673.42 420.36 52925.60 88888.00 2020-11-20 09:32:55.910 325 15673.51 420.36 52925.60 88888.00 2020-11-20 09:32:56.410 325 15673.59 420.34 52925.58 88888.00 2020-11-20 09:32:56.910 325 15673.52 420.30 52925.58 88888.00 2020-11-20 09:32:57.410 325 15673.64 420.31 52925.63 88888.00 2020-11-20 09:32:57.910 325 15673.66 420.29 52925.65 88888.00 2020-11-20 09:32:58.410 325 15673.66 420.21 52925.63 88888.00 2020-11-20 09:32:58.910 325 15673.70 420.16 52925.64 88888.00 2020-11-20 09:32:59.410 325 15673.70 420.19 52925.61 88888.00 2020-11-20 09:32:59.910 325 15673.75 420.19 52925.70 88888.00 2020-11-20 09:33:00.410 325 15673.77 420.17 52925.78 88888.00 2020-11-20 09:33:00.910 325 15673.77 420.11 52925.85 88888.00 2020-11-20 09:33:01.410 325 15673.81 420.11 52925.90 88888.00 2020-11-20 09:33:01.910 325 15673.85 420.11 52925.96 88888.00 2020-11-20 09:33:02.410 325 15673.87 420.09 52925.99 88888.00 2020-11-20 09:33:02.910 325 15673.93 420.07 52926.03 88888.00 2020-11-20 09:33:03.410 325 15673.96 420.09 52926.06 88888.00 2020-11-20 09:33:03.910 325 15673.97 420.12 52926.12 88888.00 2020-11-20 09:33:04.410 325 15673.96 420.14 52926.15 88888.00 2020-11-20 09:33:04.910 325 15674.03 420.14 52926.25 88888.00 2020-11-20 09:33:05.410 325 15674.05 420.15 52926.32 88888.00 2020-11-20 09:33:05.910 325 15674.08 420.20 52926.33 88888.00 2020-11-20 09:33:06.410 325 15674.05 420.19 52926.35 88888.00 2020-11-20 09:33:06.910 325 15674.13 420.19 52926.44 88888.00 2020-11-20 09:33:07.410 325 15674.11 420.16 52926.48 88888.00 2020-11-20 09:33:07.910 325 15674.15 420.15 52926.51 88888.00 2020-11-20 09:33:08.410 325 15674.15 420.15 52926.53 88888.00 2020-11-20 09:33:08.910 325 15674.22 420.16 52926.58 88888.00 2020-11-20 09:33:09.410 325 15674.22 420.15 52926.62 88888.00 2020-11-20 09:33:09.910 325 15674.22 420.13 52926.70 88888.00 2020-11-20 09:33:10.410 325 15674.22 420.16 52926.73 88888.00 2020-11-20 09:33:10.910 325 15674.24 420.17 52926.77 88888.00 2020-11-20 09:33:11.410 325 15674.28 420.17 52926.75 88888.00 2020-11-20 09:33:11.910 325 15674.33 420.15 52926.76 88888.00 2020-11-20 09:33:12.410 325 15674.35 420.16 52926.79 88888.00 2020-11-20 09:33:12.910 325 15674.31 420.17 52926.81 88888.00 2020-11-20 09:33:13.410 325 15674.33 420.17 52926.91 88888.00 2020-11-20 09:33:13.910 325 15674.36 420.17 52926.92 88888.00 2020-11-20 09:33:14.410 325 15674.38 420.17 52926.99 88888.00 2020-11-20 09:33:14.910 325 15674.38 420.19 52927.06 88888.00 2020-11-20 09:33:15.410 325 15674.39 420.23 52927.13 88888.00 2020-11-20 09:33:15.910 325 15674.36 420.29 52927.17 88888.00 2020-11-20 09:33:16.410 325 15674.33 420.33 52927.16 88888.00 2020-11-20 09:33:16.910 325 15674.29 420.36 52927.28 88888.00 2020-11-20 09:33:17.410 325 15674.30 420.39 52927.33 88888.00 2020-11-20 09:33:17.910 325 15674.23 420.40 52927.35 88888.00 2020-11-20 09:33:18.410 325 15674.17 420.41 52927.34 88888.00 2020-11-20 09:33:18.910 325 15674.10 420.43 52927.42 88888.00 2020-11-20 09:33:19.410 325 15674.14 420.46 52927.50 88888.00 2020-11-20 09:33:19.910 325 15674.05 420.46 52927.59 88888.00 2020-11-20 09:33:20.410 325 15674.03 420.54 52927.71 88888.00 2020-11-20 09:33:20.910 325 15673.94 420.57 52927.77 88888.00 2020-11-20 09:33:21.410 325 15673.87 420.58 52927.83 88888.00 2020-11-20 09:33:21.910 325 15673.82 420.66 52927.83 88888.00 2020-11-20 09:33:22.410 325 15673.66 420.67 52927.87 88888.00 2020-11-20 09:33:22.910 325 15673.65 420.65 52927.97 88888.00 2020-11-20 09:33:23.910 325 15673.42 420.71 52928.13 88888.00 2020-11-20 09:33:24.410 325 15673.39 420.67 52928.19 88888.00 2020-11-20 09:33:24.910 325 15673.23 420.71 52928.21 88888.00 2020-11-20 09:33:25.410 325 15673.07 420.78 52928.26 88888.00 2020-11-20 09:33:25.910 325 15673.04 420.82 52928.33 88888.00 2020-11-20 09:33:26.410 325 15672.94 420.82 52928.35 88888.00 2020-11-20 09:33:26.910 325 15672.79 420.88 52928.46 88888.00 2020-11-20 09:33:27.410 325 15672.75 420.90 52928.53 88888.00 2020-11-20 09:33:27.910 325 15672.70 420.93 52928.58 88888.00 2020-11-20 09:33:28.410 325 15672.60 420.98 52928.62 88888.00 2020-11-20 09:33:28.910 325 15672.48 421.02 52928.70 88888.00 2020-11-20 09:33:29.410 325 15672.33 421.03 52928.73 88888.00 2020-11-20 09:33:29.910 325 15672.15 421.03 52928.77 88888.00 2020-11-20 09:33:30.410 325 15672.02 421.04 52928.81 88888.00 2020-11-20 09:33:30.910 325 15671.96 421.16 52928.88 88888.00 2020-11-20 09:33:31.410 325 15671.89 421.19 52928.94 88888.00 2020-11-20 09:33:31.910 325 15671.82 421.26 52928.99 88888.00 2020-11-20 09:33:32.410 325 15671.71 421.29 52929.02 88888.00 2020-11-20 09:33:32.910 325 15671.57 421.32 52929.01 88888.00 2020-11-20 09:33:33.410 325 15671.50 421.33 52929.14 88888.00 2020-11-20 09:33:33.910 325 15671.41 421.29 52929.21 88888.00 2020-11-20 09:33:34.410 325 15671.32 421.34 52929.17 88888.00 2020-11-20 09:33:34.910 325 15671.19 421.38 52929.26 88888.00 2020-11-20 09:33:35.410 325 15671.04 421.44 52929.32 88888.00 2020-11-20 09:33:35.910 325 15670.94 421.46 52929.39 88888.00 2020-11-20 09:33:36.410 325 15670.89 421.47 52929.38 88888.00 2020-11-20 09:33:36.910 325 15670.84 421.49 52929.44 88888.00 2020-11-20 09:33:37.410 325 15670.72 421.45 52929.46 88888.00 2020-11-20 09:33:37.910 325 15670.61 421.44 52929.52 88888.00 2020-11-20 09:33:38.410 325 15670.49 421.49 52929.60 88888.00 2020-11-20 09:33:38.911 325 15670.40 421.51 52929.66 88888.00 2020-11-20 09:33:39.411 325 15670.22 421.51 52929.63 88888.00 2020-11-20 09:33:39.911 325 15670.15 421.53 52929.53 88888.00 2020-11-20 09:33:40.411 325 15670.16 421.57 52929.51 88888.00 2020-11-20 09:33:40.911 325 15670.11 421.53 52929.49 88888.00 2020-11-20 09:33:41.411 325 15669.96 421.55 52929.54 88888.00 2020-11-20 09:33:41.911 325 15669.86 421.59 52929.57 88888.00 2020-11-20 09:33:42.411 325 15669.79 421.61 52929.63 88888.00 2020-11-20 09:33:42.911 325 15669.71 421.62 52929.68 88888.00 2020-11-20 09:33:43.411 325 15669.59 421.61 52929.69 88888.00 2020-11-20 09:33:43.911 325 15669.60 421.62 52929.69 88888.00 2020-11-20 09:33:44.411 325 15669.49 421.64 52929.63 88888.00 2020-11-20 09:33:44.911 325 15669.44 421.64 52929.57 88888.00 2020-11-20 09:33:45.411 325 15669.44 421.63 52929.61 88888.00 2020-11-20 09:33:45.911 325 15669.32 421.67 52929.57 88888.00 2020-11-20 09:33:46.411 325 15669.30 421.64 52929.56 88888.00 2020-11-20 09:33:46.911 325 15669.31 421.63 52929.55 88888.00 2020-11-20 09:33:47.411 325 15669.17 421.61 52929.48 88888.00 2020-11-20 09:33:47.911 325 15669.16 421.63 52929.49 88888.00 2020-11-20 09:33:48.411 325 15669.15 421.68 52929.44 88888.00 2020-11-20 09:33:48.911 325 15669.11 421.69 52929.48 88888.00 2020-11-20 09:33:49.411 325 15669.08 421.67 52929.44 88888.00 2020-11-20 09:33:49.911 325 15669.04 421.64 52929.34 88888.00 2020-11-20 09:33:50.411 325 15669.03 421.64 52929.29 88888.00 2020-11-20 09:33:50.911 325 15669.02 421.64 52929.26 88888.00 2020-11-20 09:33:51.411 325 15668.96 421.60 52929.27 88888.00 2020-11-20 09:33:51.911 325 15669.02 421.55 52929.24 88888.00 2020-11-20 09:33:52.411 325 15668.99 421.53 52929.15 88888.00 2020-11-20 09:33:52.911 325 15668.99 421.55 52929.16 88888.00 2020-11-20 09:33:53.411 325 15668.98 421.60 52929.03 88888.00 2020-11-20 09:33:53.911 325 15668.94 421.60 52929.02 88888.00 2020-11-20 09:33:54.411 325 15668.94 421.58 52928.95 88888.00 2020-11-20 09:33:54.911 325 15668.94 421.59 52928.87 88888.00 2020-11-20 09:33:55.411 325 15669.00 421.60 52928.81 88888.00 2020-11-20 09:33:55.911 325 15669.07 421.57 52928.73 88888.00 2020-11-20 09:33:56.411 325 15669.07 421.57 52928.67 88888.00 2020-11-20 09:33:56.911 325 15669.12 421.60 52928.67 88888.00 2020-11-20 09:33:57.411 325 15669.21 421.60 52928.65 88888.00 2020-11-20 09:33:57.911 325 15669.15 421.63 52928.51 88888.00 2020-11-20 09:33:58.411 325 15669.21 421.62 52928.49 88888.00 2020-11-20 09:33:58.911 325 15669.39 421.61 52928.51 88888.00 2020-11-20 09:33:59.411 325 15669.41 421.58 52928.46 88888.00 2020-11-20 09:33:59.911 325 15669.45 421.54 52928.33 88888.00 2020-11-20 09:34:00.411 325 15669.58 421.53 52928.21 88888.00 2020-11-20 09:34:00.911 325 15669.66 421.52 52928.13 88888.00 2020-11-20 09:34:01.411 325 15669.61 421.53 52928.05 88888.00 2020-11-20 09:34:01.911 325 15669.72 421.52 52927.97 88888.00 2020-11-20 09:34:02.411 325 15669.88 421.47 52927.87 88888.00 2020-11-20 09:34:02.911 325 15669.98 421.45 52927.79 88888.00 2020-11-20 09:34:03.411 325 15669.98 421.46 52927.79 88888.00 2020-11-20 09:34:03.911 325 15670.10 421.46 52927.76 88888.00 2020-11-20 09:34:04.411 325 15670.24 421.45 52927.68 88888.00 2020-11-20 09:34:05.411 325 15670.42 421.37 52927.46 88888.00 2020-11-20 09:34:05.911 325 15670.39 421.33 52927.42 88888.00 2020-11-20 09:34:06.411 325 15670.45 421.33 52927.42 88888.00 2020-11-20 09:34:06.911 325 15670.60 421.34 52927.38 88888.00 2020-11-20 09:34:07.411 325 15670.74 421.32 52927.40 88888.00 2020-11-20 09:34:07.911 325 15670.87 421.32 52927.31 88888.00 2020-11-20 09:34:08.411 325 15670.99 421.27 52927.30 88888.00 2020-11-20 09:34:08.911 325 15671.15 421.26 52927.22 88888.00 2020-11-20 09:34:09.411 325 15671.22 421.26 52927.17 88888.00 2020-11-20 09:34:09.911 325 15671.30 421.21 52927.11 88888.00 2020-11-20 09:34:10.411 325 15671.38 421.19 52927.13 88888.00 2020-11-20 09:34:10.911 325 15671.44 421.19 52927.15 88888.00 2020-11-20 09:34:11.411 325 15671.48 421.09 52927.12 88888.00 2020-11-20 09:34:11.911 325 15671.52 421.08 52927.07 88888.00 2020-11-20 09:34:12.411 325 15671.59 421.06 52927.00 88888.00 2020-11-20 09:34:12.911 325 15671.69 421.00 52927.01 88888.00 2020-11-20 09:34:13.411 325 15671.68 420.97 52927.01 88888.00 2020-11-20 09:34:13.911 325 15671.70 420.90 52927.05 88888.00 2020-11-20 09:34:14.411 325 15671.83 420.86 52927.00 88888.00 2020-11-20 09:34:14.911 325 15671.93 420.83 52926.95 88888.00 2020-11-20 09:34:15.411 325 15672.01 420.80 52926.88 88888.00 2020-11-20 09:34:15.911 325 15672.10 420.80 52926.81 88888.00 2020-11-20 09:34:16.411 325 15672.20 420.80 52926.76 88888.00 2020-11-20 09:34:16.911 325 15672.28 420.75 52926.74 88888.00 2020-11-20 09:34:17.411 325 15672.27 420.68 52926.76 88888.00 2020-11-20 09:34:17.911 325 15672.32 420.62 52926.85 88888.00 2020-11-20 09:34:18.411 325 15672.47 420.55 52926.85 88888.00 2020-11-20 09:34:18.911 325 15672.58 420.52 52926.88 88888.00 2020-11-20 09:34:19.411 325 15672.51 420.48 52926.79 88888.00 2020-11-20 09:34:19.911 325 15672.51 420.49 52926.79 88888.00 2020-11-20 09:34:20.411 325 15672.65 420.43 52926.71 88888.00 2020-11-20 09:34:20.911 325 15672.71 420.38 52926.72 88888.00 2020-11-20 09:34:21.411 325 15672.69 420.34 52926.79 88888.00 2020-11-20 09:34:21.911 325 15672.69 420.32 52926.79 88888.00 2020-11-20 09:34:22.411 325 15672.84 420.26 52926.76 88888.00 2020-11-20 09:34:22.911 325 15672.78 420.24 52926.71 88888.00 2020-11-20 09:34:23.411 325 15672.77 420.22 52926.73 88888.00 2020-11-20 09:34:23.911 325 15672.82 420.14 52926.75 88888.00 2020-11-20 09:34:24.411 325 15672.91 420.13 52926.74 88888.00 2020-11-20 09:34:24.911 325 15672.86 420.13 52926.84 88888.00 2020-11-20 09:34:25.411 325 15672.97 420.06 52926.92 88888.00 2020-11-20 09:34:25.911 325 15672.96 420.02 52926.94 88888.00 2020-11-20 09:34:26.411 325 15673.02 419.95 52926.96 88888.00 2020-11-20 09:34:26.911 325 15673.05 419.95 52926.99 88888.00 2020-11-20 09:34:27.411 325 15673.00 419.95 52927.02 88888.00 2020-11-20 09:34:27.911 325 15673.02 419.88 52927.00 88888.00 2020-11-20 09:34:28.411 325 15673.09 419.88 52926.99 88888.00 2020-11-20 09:34:28.911 325 15673.18 419.86 52927.02 88888.00 2020-11-20 09:34:29.411 325 15673.23 419.79 52927.00 88888.00 2020-11-20 09:34:29.911 325 15673.23 419.73 52927.01 88888.00 2020-11-20 09:34:30.411 325 15673.23 419.71 52927.04 88888.00 2020-11-20 09:34:30.911 325 15673.20 419.72 52927.09 88888.00 2020-11-20 09:34:31.411 325 15673.29 419.69 52927.09 88888.00 2020-11-20 09:34:31.911 325 15673.29 419.71 52927.12 88888.00 2020-11-20 09:34:32.411 325 15673.32 419.69 52927.15 88888.00 2020-11-20 09:34:32.911 325 15673.32 419.63 52927.21 88888.00 2020-11-20 09:34:33.411 325 15673.34 419.63 52927.19 88888.00 2020-11-20 09:34:33.911 325 15673.39 419.56 52927.26 88888.00 2020-11-20 09:34:34.411 325 15673.37 419.53 52927.31 88888.00 2020-11-20 09:34:34.911 325 15673.34 419.45 52927.34 88888.00 2020-11-20 09:34:35.411 325 15673.33 419.43 52927.36 88888.00 2020-11-20 09:34:35.911 325 15673.37 419.43 52927.42 88888.00 2020-11-20 09:34:36.411 325 15673.46 419.39 52927.47 88888.00 2020-11-20 09:34:36.911 325 15673.42 419.38 52927.47 88888.00 2020-11-20 09:34:37.411 325 15673.50 419.36 52927.47 88888.00 2020-11-20 09:34:37.911 325 15673.48 419.31 52927.46 88888.00 2020-11-20 09:34:38.411 325 15673.54 419.33 52927.53 88888.00 2020-11-20 09:34:38.911 325 15673.45 419.31 52927.60 88888.00 2020-11-20 09:34:39.411 325 15673.49 419.28 52927.67 88888.00 2020-11-20 09:34:39.911 325 15673.49 419.28 52927.74 88888.00 2020-11-20 09:34:40.411 325 15673.49 419.30 52927.78 88888.00 2020-11-20 09:34:40.911 325 15673.48 419.29 52927.83 88888.00 2020-11-20 09:34:41.411 325 15673.49 419.31 52927.89 88888.00 2020-11-20 09:34:41.911 325 15673.47 419.29 52927.85 88888.00 2020-11-20 09:34:42.411 325 15673.49 419.26 52927.94 88888.00 2020-11-20 09:34:42.911 325 15673.49 419.29 52927.93 88888.00 2020-11-20 09:34:43.411 325 15673.49 419.24 52928.01 88888.00 2020-11-20 09:34:43.911 325 15673.49 419.25 52928.05 88888.00 2020-11-20 09:34:44.411 325 15673.40 419.29 52928.02 88888.00 2020-11-20 09:34:44.911 325 15673.43 419.30 52928.11 88888.00 2020-11-20 09:34:45.411 325 15673.41 419.34 52928.12 88888.00 2020-11-20 09:34:45.911 325 15673.45 419.38 52928.20 88888.00 2020-11-20 09:34:46.911 325 15673.36 419.38 52928.23 88888.00 2020-11-20 09:34:47.411 325 15673.32 419.42 52928.28 88888.00 2020-11-20 09:34:47.911 325 15673.34 419.41 52928.32 88888.00 2020-11-20 09:34:48.411 325 15673.32 419.47 52928.36 88888.00 2020-11-20 09:34:48.911 325 15673.40 419.53 52928.43 88888.00 2020-11-20 09:34:49.411 325 15673.37 419.56 52928.48 88888.00 2020-11-20 09:34:49.911 325 15673.33 419.57 52928.42 88888.00 2020-11-20 09:34:50.411 325 15673.32 419.55 52928.40 88888.00 2020-11-20 09:34:50.911 325 15673.36 419.52 52928.52 88888.00 2020-11-20 09:34:51.411 325 15673.28 419.55 52928.53 88888.00 2020-11-20 09:34:51.911 325 15673.27 419.62 52928.53 88888.00 2020-11-20 09:34:52.411 325 15673.24 419.59 52928.66 88888.00 2020-11-20 09:34:52.911 325 15673.16 419.62 52928.63 88888.00 2020-11-20 09:34:53.411 325 15673.07 419.67 52928.61 88888.00 2020-11-20 09:34:53.911 325 15673.04 419.72 52928.68 88888.00 2020-11-20 09:34:54.411 325 15673.12 419.76 52928.76 88888.00 2020-11-20 09:34:54.911 325 15673.02 419.79 52928.75 88888.00 2020-11-20 09:34:55.411 325 15672.97 419.83 52928.73 88888.00 2020-11-20 09:34:55.911 325 15672.94 419.87 52928.80 88888.00 2020-11-20 09:34:56.411 325 15672.86 419.93 52928.85 88888.00 2020-11-20 09:34:56.911 325 15672.84 419.90 52928.90 88888.00 2020-11-20 09:34:57.411 325 15672.85 419.87 52928.95 88888.00 2020-11-20 09:34:57.911 325 15672.78 419.93 52928.93 88888.00 2020-11-20 09:34:58.411 325 15672.70 419.95 52928.98 88888.00 2020-11-20 09:34:58.911 325 15672.59 419.95 52929.00 88888.00 2020-11-20 09:34:59.411 325 15672.58 419.99 52928.95 88888.00 2020-11-20 09:34:59.911 325 15672.58 420.04 52928.99 88888.00 2020-11-20 09:35:00.411 325 15672.50 419.99 52929.10 88888.00 2020-11-20 09:35:00.911 325 15672.42 419.99 52929.16 88888.00 2020-11-20 09:35:01.411 325 15672.47 420.00 52929.23 88888.00 2020-11-20 09:35:01.911 325 15672.37 420.04 52929.24 88888.00 2020-11-20 09:35:02.411 325 15672.21 420.12 52929.21 88888.00 2020-11-20 09:35:02.911 325 15672.23 420.16 52929.24 88888.00 2020-11-20 09:35:03.411 325 15672.28 420.20 52929.33 88888.00 2020-11-20 09:35:03.911 325 15672.18 420.23 52929.43 88888.00 2020-11-20 09:35:04.911 325 15672.13 420.29 52929.41 88888.00 2020-11-20 09:35:05.411 325 15672.13 420.26 52929.39 88888.00 2020-11-20 09:35:05.911 325 15672.05 420.25 52929.46 88888.00 2020-11-20 09:35:06.411 325 15671.94 420.30 52929.41 88888.00 2020-11-20 09:35:06.911 325 15671.86 420.34 52929.42 88888.00 2020-11-20 09:35:07.411 325 15671.78 420.33 52929.44 88888.00 2020-11-20 09:35:07.911 325 15671.71 420.36 52929.41 88888.00 2020-11-20 09:35:08.411 325 15671.66 420.34 52929.41 88888.00 2020-11-20 09:35:08.911 325 15671.51 420.37 52929.49 88888.00 2020-11-20 09:35:09.411 325 15671.43 420.40 52929.52 88888.00 2020-11-20 09:35:09.911 325 15671.39 420.38 52929.51 88888.00 2020-11-20 09:35:10.411 325 15671.35 420.38 52929.52 88888.00 2020-11-20 09:35:10.911 325 15671.28 420.39 52929.57 88888.00 2020-11-20 09:35:11.411 325 15671.21 420.45 52929.52 88888.00 2020-11-20 09:35:11.911 325 15671.19 420.48 52929.54 88888.00 2020-11-20 09:35:12.411 325 15671.11 420.47 52929.54 88888.00 2020-11-20 09:35:12.911 325 15671.07 420.51 52929.52 88888.00 2020-11-20 09:35:13.411 325 15671.01 420.52 52929.48 88888.00 2020-11-20 09:35:13.911 325 15670.95 420.48 52929.49 88888.00 2020-11-20 09:35:14.411 325 15670.93 420.52 52929.53 88888.00 2020-11-20 09:35:14.911 325 15670.88 420.57 52929.59 88888.00 2020-11-20 09:35:15.411 325 15670.83 420.64 52929.62 88888.00 2020-11-20 09:35:15.911 325 15670.74 420.74 52929.61 88888.00 2020-11-20 09:35:16.411 325 15670.66 420.78 52929.63 88888.00 2020-11-20 09:35:16.911 325 15670.56 420.81 52929.64 88888.00 2020-11-20 09:35:17.411 325 15670.49 420.82 52929.67 88888.00 2020-11-20 09:35:17.911 325 15670.40 420.78 52929.61 88888.00 2020-11-20 09:35:18.411 325 15670.32 420.82 52929.62 88888.00 2020-11-20 09:35:18.911 325 15670.31 420.82 52929.72 88888.00 2020-11-20 09:35:19.411 325 15670.27 420.81 52929.69 88888.00 2020-11-20 09:35:19.911 325 15670.20 420.80 52929.72 88888.00 2020-11-20 09:35:20.411 325 15670.07 420.83 52929.76 88888.00 2020-11-20 09:35:20.911 325 15669.98 420.90 52929.77 88888.00 2020-11-20 09:35:21.411 325 15669.87 420.92 52929.74 88888.00 2020-11-20 09:35:21.911 325 15669.74 420.90 52929.75 88888.00 2020-11-20 09:35:22.411 325 15669.68 420.86 52929.78 88888.00 2020-11-20 09:35:22.911 325 15669.63 420.88 52929.70 88888.00 2020-11-20 09:35:23.411 325 15669.49 420.91 52929.73 88888.00 2020-11-20 09:35:23.911 325 15669.32 420.91 52929.81 88888.00 2020-11-20 09:35:24.411 325 15669.21 420.95 52929.88 88888.00 2020-11-20 09:35:24.911 325 15669.15 420.95 52929.97 88888.00 2020-11-20 09:35:25.411 325 15668.99 420.94 52929.92 88888.00 2020-11-20 09:35:25.911 325 15668.81 420.91 52929.94 88888.00 2020-11-20 09:35:26.411 325 15668.72 420.91 52929.97 88888.00 2020-11-20 09:35:26.911 325 15668.60 420.92 52930.00 88888.00 2020-11-20 09:35:27.411 325 15668.45 420.94 52929.98 88888.00 2020-11-20 09:35:28.411 325 15668.22 420.88 52930.04 88888.00 2020-11-20 09:35:28.911 325 15668.13 420.85 52929.99 88888.00 2020-11-20 09:35:29.411 325 15668.06 420.83 52930.03 88888.00 2020-11-20 09:35:29.911 325 15667.96 420.78 52930.06 88888.00 2020-11-20 09:35:30.411 325 15667.89 420.75 52930.09 88888.00 2020-11-20 09:35:30.911 325 15667.78 420.73 52930.07 88888.00 2020-11-20 09:35:31.411 325 15667.71 420.72 52930.15 88888.00 2020-11-20 09:35:31.911 325 15667.66 420.73 52930.10 88888.00 2020-11-20 09:35:32.411 325 15667.52 420.69 52930.10 88888.00 2020-11-20 09:35:32.911 325 15667.52 420.66 52930.06 88888.00 2020-11-20 09:35:33.411 325 15667.41 420.62 52930.07 88888.00 2020-11-20 09:35:33.911 325 15667.40 420.55 52930.17 88888.00 2020-11-20 09:35:34.411 325 15667.34 420.50 52930.18 88888.00 2020-11-20 09:35:34.911 325 15667.32 420.49 52930.13 88888.00 2020-11-20 09:35:35.411 325 15667.21 420.46 52930.12 88888.00 2020-11-20 09:35:35.911 325 15667.08 420.46 52930.16 88888.00 2020-11-20 09:35:36.411 325 15667.07 420.42 52930.11 88888.00 2020-11-20 09:35:36.911 325 15666.97 420.34 52930.06 88888.00 2020-11-20 09:35:37.411 325 15666.96 420.33 52930.00 88888.00 2020-11-20 09:35:38.411 325 15666.88 420.21 52929.96 88888.00 2020-11-20 09:35:38.911 325 15666.86 420.16 52930.00 88888.00 2020-11-20 09:35:39.411 325 15666.86 420.14 52929.93 88888.00 2020-11-20 09:35:39.911 325 15666.82 420.12 52929.83 88888.00 2020-11-20 09:35:40.411 325 15666.81 420.07 52929.79 88888.00 2020-11-20 09:35:40.911 325 15666.77 420.05 52929.70 88888.00 2020-11-20 09:35:41.411 325 15666.74 420.07 52929.67 88888.00 2020-11-20 09:35:41.911 325 15666.71 420.04 52929.68 88888.00 2020-11-20 09:35:42.411 325 15666.70 419.96 52929.66 88888.00 2020-11-20 09:35:42.911 325 15666.69 419.94 52929.62 88888.00 2020-11-20 09:35:43.411 325 15666.78 419.91 52929.58 88888.00 2020-11-20 09:35:43.911 325 15666.76 419.89 52929.51 88888.00 2020-11-20 09:35:44.411 325 15666.82 419.83 52929.46 88888.00 2020-11-20 09:35:44.911 325 15666.82 419.74 52929.37 88888.00 2020-11-20 09:35:45.411 325 15666.78 419.71 52929.36 88888.00 2020-11-20 09:35:45.911 325 15666.89 419.72 52929.32 88888.00 2020-11-20 09:35:46.411 325 15666.85 419.70 52929.22 88888.00 2020-11-20 09:35:46.911 325 15666.83 419.64 52929.17 88888.00 2020-11-20 09:35:47.411 325 15666.85 419.61 52929.11 88888.00 2020-11-20 09:35:47.911 325 15666.87 419.48 52929.08 88888.00 2020-11-20 09:35:48.411 325 15666.92 419.48 52929.02 88888.00 2020-11-20 09:35:48.911 325 15666.95 419.45 52928.92 88888.00 2020-11-20 09:35:49.411 325 15667.01 419.45 52928.86 88888.00 2020-11-20 09:35:49.911 325 15667.06 419.42 52928.77 88888.00 2020-11-20 09:35:50.411 325 15667.05 419.36 52928.73 88888.00 2020-11-20 09:35:50.911 325 15667.10 419.27 52928.69 88888.00 2020-11-20 09:35:51.411 325 15667.18 419.25 52928.54 88888.00 2020-11-20 09:35:51.911 325 15667.21 419.24 52928.48 88888.00 2020-11-20 09:35:52.411 325 15667.21 419.20 52928.46 88888.00 2020-11-20 09:35:52.911 325 15667.34 419.16 52928.38 88888.00 2020-11-20 09:35:53.411 325 15667.39 419.13 52928.25 88888.00 2020-11-20 09:35:53.911 325 15667.41 419.10 52928.29 88888.00 2020-11-20 09:35:54.411 325 15667.46 419.04 52928.19 88888.00 2020-11-20 09:35:54.911 325 15667.62 418.99 52928.17 88888.00 2020-11-20 09:35:55.411 325 15667.67 419.02 52928.13 88888.00 2020-11-20 09:35:55.911 325 15667.62 419.03 52928.05 88888.00 2020-11-20 09:35:56.411 325 15667.64 419.00 52927.92 88888.00 2020-11-20 09:35:56.911 325 15667.75 418.96 52927.81 88888.00 2020-11-20 09:35:57.411 325 15667.86 418.87 52927.78 88888.00 2020-11-20 09:35:57.911 325 15667.95 418.85 52927.79 88888.00 2020-11-20 09:35:58.411 325 15667.95 418.83 52927.66 88888.00 2020-11-20 09:35:58.911 325 15667.95 418.77 52927.64 88888.00 2020-11-20 09:35:59.411 325 15667.99 418.68 52927.60 88888.00 2020-11-20 09:35:59.911 325 15668.04 418.62 52927.51 88888.00 2020-11-20 09:36:00.411 325 15668.16 418.52 52927.51 88888.00 2020-11-20 09:36:00.911 325 15668.25 418.49 52927.46 88888.00 2020-11-20 09:36:01.411 325 15668.31 418.49 52927.31 88888.00 2020-11-20 09:36:01.911 325 15668.36 418.48 52927.24 88888.00 2020-11-20 09:36:02.411 325 15668.40 418.42 52927.24 88888.00 2020-11-20 09:36:02.911 325 15668.46 418.36 52927.20 88888.00 2020-11-20 09:36:03.411 325 15668.53 418.33 52927.12 88888.00 2020-11-20 09:36:03.911 325 15668.59 418.29 52927.04 88888.00 2020-11-20 09:36:04.411 325 15668.62 418.16 52926.92 88888.00 2020-11-20 09:36:04.911 325 15668.64 418.07 52926.97 88888.00 2020-11-20 09:36:05.411 325 15668.61 418.07 52926.97 88888.00 2020-11-20 09:36:05.911 325 15668.63 418.09 52926.94 88888.00 2020-11-20 09:36:06.411 325 15668.67 418.01 52926.97 88888.00 2020-11-20 09:36:06.911 325 15668.70 417.99 52927.01 88888.00 2020-11-20 09:36:07.411 325 15668.69 417.91 52926.97 88888.00 2020-11-20 09:36:07.911 325 15668.72 417.91 52926.94 88888.00 2020-11-20 09:36:08.411 325 15668.72 417.90 52926.82 88888.00 2020-11-20 09:36:08.911 325 15668.68 417.89 52926.75 88888.00 2020-11-20 09:36:10.411 325 15668.84 417.73 52926.73 88888.00 2020-11-20 09:36:10.911 325 15668.87 417.69 52926.72 88888.00 2020-11-20 09:36:11.411 325 15668.84 417.61 52926.67 88888.00 2020-11-20 09:36:11.911 325 15668.81 417.56 52926.66 88888.00 2020-11-20 09:36:12.411 325 15668.81 417.55 52926.69 88888.00 2020-11-20 09:36:12.911 325 15668.87 417.48 52926.68 88888.00 2020-11-20 09:36:13.411 325 15668.95 417.40 52926.66 88888.00 2020-11-20 09:36:13.911 325 15668.94 417.34 52926.64 88888.00 2020-11-20 09:36:14.411 325 15668.93 417.30 52926.67 88888.00 2020-11-20 09:36:14.911 325 15668.82 417.23 52926.67 88888.00 2020-11-20 09:36:15.411 325 15668.78 417.17 52926.67 88888.00 2020-11-20 09:36:15.911 325 15668.81 417.19 52926.67 88888.00 2020-11-20 09:36:16.411 325 15668.86 417.11 52926.56 88888.00 2020-11-20 09:36:16.911 325 15668.91 417.05 52926.57 88888.00 2020-11-20 09:36:17.911 325 15668.86 416.91 52926.73 88888.00 2020-11-20 09:36:18.411 325 15668.91 416.88 52926.66 88888.00 2020-11-20 09:36:18.911 325 15668.98 416.85 52926.67 88888.00 2020-11-20 09:36:19.411 325 15668.95 416.83 52926.81 88888.00 2020-11-20 09:36:19.911 325 15668.95 416.79 52926.81 88888.00 2020-11-20 09:36:20.411 325 15669.05 416.74 52926.82 88888.00 2020-11-20 09:36:20.911 325 15669.07 416.74 52926.81 88888.00 2020-11-20 09:36:21.411 325 15669.07 416.75 52926.82 88888.00 2020-11-20 09:36:21.911 325 15669.16 416.76 52926.85 88888.00 2020-11-20 09:36:22.411 325 15669.21 416.71 52926.89 88888.00 2020-11-20 09:36:22.911 325 15669.21 416.70 52926.89 88888.00 2020-11-20 09:36:23.411 325 15669.30 416.70 52926.85 88888.00 2020-11-20 09:36:23.911 325 15669.39 416.71 52926.85 88888.00 2020-11-20 09:36:24.411 325 15669.38 416.66 52926.95 88888.00 2020-11-20 09:36:24.911 325 15669.35 416.66 52926.95 88888.00 2020-11-20 09:36:25.411 325 15669.43 416.63 52926.88 88888.00 2020-11-20 09:36:25.911 325 15669.50 416.62 52926.85 88888.00 2020-11-20 09:36:26.411 325 15669.57 416.58 52926.84 88888.00 2020-11-20 09:36:26.911 325 15669.66 416.54 52926.87 88888.00 2020-11-20 09:36:27.411 325 15669.67 416.53 52926.92 88888.00 2020-11-20 09:36:27.911 325 15669.71 416.54 52926.97 88888.00 2020-11-20 09:36:28.411 325 15669.75 416.56 52926.98 88888.00 2020-11-20 09:36:28.911 325 15669.84 416.59 52926.97 88888.00 2020-11-20 09:36:29.411 325 15669.90 416.65 52926.91 88888.00 2020-11-20 09:36:29.911 325 15669.95 416.65 52926.90 88888.00 2020-11-20 09:36:30.411 325 15670.04 416.63 52926.88 88888.00 2020-11-20 09:36:30.911 325 15670.11 416.66 52926.92 88888.00 2020-11-20 09:36:31.411 325 15670.24 416.69 52927.02 88888.00 2020-11-20 09:36:31.911 325 15670.34 416.63 52927.07 88888.00 2020-11-20 09:36:32.411 325 15670.38 416.69 52927.05 88888.00 2020-11-20 09:36:32.911 325 15670.42 416.74 52927.05 88888.00 2020-11-20 09:36:33.411 325 15670.41 416.79 52926.98 88888.00 2020-11-20 09:36:33.911 325 15670.52 416.79 52926.94 88888.00 2020-11-20 09:36:34.411 325 15670.58 416.84 52927.01 88888.00 2020-11-20 09:36:34.911 325 15670.69 416.86 52927.01 88888.00 2020-11-20 09:36:35.411 325 15670.76 416.83 52927.02 88888.00 2020-11-20 09:36:35.911 325 15670.84 416.84 52927.08 88888.00 2020-11-20 09:36:36.411 325 15670.84 416.88 52927.09 88888.00 2020-11-20 09:36:36.911 325 15670.95 416.93 52927.06 88888.00 2020-11-20 09:36:37.411 325 15670.98 416.97 52927.02 88888.00 2020-11-20 09:36:37.911 325 15671.12 416.99 52927.05 88888.00 2020-11-20 09:36:38.411 325 15671.19 417.01 52927.09 88888.00 2020-11-20 09:36:38.911 325 15671.21 417.10 52927.14 88888.00 2020-11-20 09:36:39.411 325 15671.21 417.15 52927.19 88888.00 2020-11-20 09:36:39.911 325 15671.32 417.21 52927.17 88888.00 2020-11-20 09:36:40.411 325 15671.38 417.26 52927.16 88888.00 2020-11-20 09:36:41.411 325 15671.43 417.28 52927.21 88888.00 2020-11-20 09:36:41.911 325 15671.46 417.32 52927.20 88888.00 2020-11-20 09:36:42.411 325 15671.49 417.38 52927.26 88888.00 2020-11-20 09:36:42.911 325 15671.58 417.40 52927.29 88888.00 2020-11-20 09:36:43.411 325 15671.69 417.41 52927.37 88888.00 2020-11-20 09:36:43.911 325 15671.68 417.46 52927.35 88888.00 2020-11-20 09:36:44.411 325 15671.70 417.51 52927.33 88888.00 2020-11-20 09:36:44.911 325 15671.75 417.56 52927.39 88888.00 2020-11-20 09:36:45.411 325 15671.80 417.57 52927.37 88888.00 2020-11-20 09:36:45.911 325 15671.82 417.60 52927.37 88888.00 2020-11-20 09:36:46.411 325 15671.84 417.62 52927.41 88888.00 2020-11-20 09:36:46.911 325 15671.85 417.66 52927.44 88888.00 2020-11-20 09:36:47.411 325 15671.83 417.73 52927.40 88888.00 2020-11-20 09:36:47.911 325 15671.80 417.77 52927.40 88888.00 2020-11-20 09:36:48.411 325 15671.80 417.78 52927.45 88888.00 2020-11-20 09:36:48.911 325 15671.82 417.86 52927.53 88888.00 2020-11-20 09:36:49.411 325 15671.86 417.90 52927.59 88888.00 2020-11-20 09:36:49.911 325 15671.87 417.92 52927.67 88888.00 2020-11-20 09:36:50.411 325 15671.80 417.97 52927.61 88888.00 2020-11-20 09:36:51.411 325 15671.79 418.08 52927.69 88888.00 2020-11-20 09:36:51.911 325 15671.77 418.16 52927.69 88888.00 2020-11-20 09:36:52.411 325 15671.79 418.22 52927.72 88888.00 2020-11-20 09:36:52.911 325 15671.75 418.26 52927.78 88888.00 2020-11-20 09:36:53.411 325 15671.71 418.30 52927.81 88888.00 2020-11-20 09:36:53.911 325 15671.62 418.36 52927.87 88888.00 2020-11-20 09:36:54.411 325 15671.58 418.41 52927.94 88888.00 2020-11-20 09:36:54.911 325 15671.52 418.40 52928.03 88888.00 2020-11-20 09:36:55.411 325 15671.46 418.44 52928.10 88888.00 2020-11-20 09:36:55.911 325 15671.49 418.48 52928.15 88888.00 2020-11-20 09:36:56.411 325 15671.35 418.56 52928.17 88888.00 2020-11-20 09:36:56.911 325 15671.26 418.61 52928.23 88888.00 2020-11-20 09:36:57.411 325 15671.22 418.64 52928.30 88888.00 2020-11-20 09:36:57.911 325 15671.03 418.67 52928.33 88888.00 2020-11-20 09:36:58.411 325 15670.90 418.69 52928.38 88888.00 2020-11-20 09:36:58.911 325 15670.77 418.69 52928.40 88888.00 2020-11-20 09:36:59.411 325 15670.69 418.72 52928.39 88888.00 2020-11-20 09:36:59.911 325 15670.51 418.73 52928.48 88888.00 2020-11-20 09:37:00.411 325 15670.35 418.72 52928.54 88888.00 2020-11-20 09:37:00.911 325 15670.21 418.73 52928.58 88888.00 2020-11-20 09:37:01.411 325 15670.11 418.74 52928.58 88888.00 2020-11-20 09:37:01.911 325 15670.06 418.75 52928.63 88888.00 2020-11-20 09:37:02.411 325 15669.93 418.77 52928.73 88888.00 2020-11-20 09:37:02.911 325 15669.71 418.76 52928.86 88888.00 2020-11-20 09:37:03.411 325 15669.51 418.76 52928.86 88888.00 2020-11-20 09:37:03.911 325 15669.39 418.75 52928.89 88888.00 2020-11-20 09:37:04.411 325 15669.18 418.78 52928.95 88888.00 2020-11-20 09:37:04.911 325 15669.04 418.77 52928.95 88888.00 2020-11-20 09:37:05.411 325 15668.91 418.73 52928.95 88888.00 2020-11-20 09:37:05.911 325 15668.79 418.74 52929.01 88888.00 2020-11-20 09:37:06.411 325 15668.66 418.78 52929.07 88888.00 2020-11-20 09:37:06.911 325 15668.58 418.76 52929.14 88888.00 2020-11-20 09:37:07.411 325 15668.52 418.73 52929.14 88888.00 2020-11-20 09:37:07.911 325 15668.33 418.75 52929.12 88888.00 2020-11-20 09:37:08.411 325 15668.23 418.74 52929.16 88888.00 2020-11-20 09:37:08.911 325 15668.13 418.69 52929.20 88888.00 2020-11-20 09:37:09.411 325 15667.99 418.62 52929.20 88888.00 2020-11-20 09:37:09.911 325 15667.89 418.65 52929.21 88888.00 2020-11-20 09:37:10.411 325 15667.72 418.67 52929.20 88888.00 2020-11-20 09:37:10.911 325 15667.58 418.64 52929.30 88888.00 2020-11-20 09:37:11.411 325 15667.52 418.56 52929.34 88888.00 2020-11-20 09:37:11.911 325 15667.49 418.53 52929.24 88888.00 2020-11-20 09:37:12.411 325 15667.41 418.57 52929.24 88888.00 2020-11-20 09:37:12.911 325 15667.28 418.57 52929.27 88888.00 2020-11-20 09:37:13.411 325 15667.16 418.55 52929.31 88888.00 2020-11-20 09:37:13.911 325 15667.13 418.52 52929.29 88888.00 2020-11-20 09:37:14.411 325 15667.14 418.55 52929.26 88888.00 2020-11-20 09:37:14.911 325 15667.06 418.52 52929.22 88888.00 2020-11-20 09:37:15.411 325 15666.98 418.44 52929.22 88888.00 2020-11-20 09:37:15.911 325 15666.91 418.42 52929.22 88888.00 2020-11-20 09:37:16.411 325 15666.87 418.41 52929.22 88888.00 2020-11-20 09:37:16.911 325 15666.82 418.43 52929.26 88888.00 2020-11-20 09:37:17.411 325 15666.71 418.38 52929.29 88888.00 2020-11-20 09:37:17.911 325 15666.76 418.33 52929.22 88888.00 2020-11-20 09:37:18.411 325 15666.86 418.33 52929.19 88888.00 2020-11-20 09:37:18.911 325 15666.79 418.34 52929.19 88888.00 2020-11-20 09:37:19.411 325 15666.76 418.27 52929.19 88888.00 2020-11-20 09:37:19.911 325 15666.81 418.23 52929.12 88888.00 2020-11-20 09:37:20.411 325 15666.87 418.25 52929.09 88888.00 2020-11-20 09:37:20.911 325 15666.88 418.24 52929.11 88888.00 2020-11-20 09:37:21.411 325 15666.83 418.20 52928.95 88888.00 2020-11-20 09:37:21.911 325 15666.87 418.16 52928.95 88888.00 2020-11-20 09:37:22.911 325 15667.06 418.09 52928.89 88888.00 2020-11-20 09:37:23.411 325 15667.09 418.05 52928.77 88888.00 2020-11-20 09:37:23.911 325 15667.17 418.00 52928.80 88888.00 2020-11-20 09:37:24.411 325 15667.23 417.98 52928.85 88888.00 2020-11-20 09:37:24.911 325 15667.28 417.97 52928.73 88888.00 2020-11-20 09:37:25.411 325 15667.37 417.97 52928.75 88888.00 2020-11-20 09:37:25.911 325 15667.49 417.96 52928.66 88888.00 2020-11-20 09:37:26.411 325 15667.62 417.95 52928.58 88888.00 2020-11-20 09:37:26.911 325 15667.77 417.92 52928.54 88888.00 2020-11-20 09:37:27.411 325 15667.88 417.90 52928.43 88888.00 2020-11-20 09:37:27.911 325 15667.99 417.90 52928.34 88888.00 2020-11-20 09:37:28.411 325 15668.22 417.89 52928.36 88888.00 2020-11-20 09:37:28.911 325 15668.31 417.86 52928.38 88888.00 2020-11-20 09:37:29.411 325 15668.39 417.79 52928.33 88888.00 2020-11-20 09:37:29.911 325 15668.53 417.71 52928.27 88888.00 2020-11-20 09:37:30.411 325 15668.61 417.71 52928.16 88888.00 2020-11-20 09:37:30.911 325 15668.76 417.69 52927.99 88888.00 2020-11-20 09:37:31.411 325 15668.93 417.65 52927.97 88888.00 2020-11-20 09:37:31.911 325 15669.11 417.64 52927.91 88888.00 2020-11-20 09:37:32.911 325 15669.58 417.52 52927.86 88888.00 2020-11-20 09:37:33.411 325 15669.66 417.48 52927.76 88888.00 2020-11-20 09:37:33.911 325 15669.84 417.48 52927.66 88888.00 2020-11-20 09:37:34.411 325 15670.07 417.49 52927.61 88888.00 2020-11-20 09:37:34.911 325 15670.23 417.46 52927.61 88888.00 2020-11-20 09:37:35.411 325 15670.38 417.46 52927.52 88888.00 2020-11-20 09:37:35.911 325 15670.57 417.47 52927.42 88888.00 2020-11-20 09:37:36.411 325 15670.69 417.40 52927.39 88888.00 2020-11-20 09:37:36.911 325 15670.81 417.32 52927.28 88888.00 2020-11-20 09:37:37.411 325 15670.94 417.31 52927.16 88888.00 2020-11-20 09:37:37.911 325 15671.06 417.31 52927.04 88888.00 2020-11-20 09:37:38.411 325 15671.17 417.32 52927.02 88888.00 2020-11-20 09:37:38.911 325 15671.28 417.28 52926.97 88888.00 2020-11-20 09:37:39.411 325 15671.41 417.22 52926.97 88888.00 2020-11-20 09:37:39.911 325 15671.55 417.21 52926.94 88888.00 2020-11-20 09:37:40.911 325 15671.75 417.11 52926.90 88888.00 2020-11-20 09:37:41.411 325 15671.85 417.09 52926.87 88888.00 2020-11-20 09:37:41.911 325 15671.95 417.08 52926.77 88888.00 2020-11-20 09:37:42.411 325 15672.05 417.06 52926.75 88888.00 2020-11-20 09:37:42.911 325 15672.12 417.06 52926.69 88888.00 2020-11-20 09:37:43.411 325 15672.25 417.01 52926.66 88888.00 2020-11-20 09:37:43.911 325 15672.34 416.91 52926.73 88888.00 2020-11-20 09:37:44.411 325 15672.42 416.86 52926.76 88888.00 2020-11-20 09:37:44.911 325 15672.48 416.85 52926.73 88888.00 2020-11-20 09:37:45.411 325 15672.61 416.83 52926.75 88888.00 2020-11-20 09:37:45.911 325 15672.67 416.76 52926.77 88888.00 2020-11-20 09:37:46.411 325 15672.75 416.75 52926.90 88888.00 2020-11-20 09:37:46.911 325 15672.78 416.66 52926.90 88888.00 2020-11-20 09:37:47.411 325 15672.80 416.59 52926.90 88888.00 2020-11-20 09:37:47.911 325 15672.83 416.60 52926.87 88888.00 2020-11-20 09:37:48.411 325 15672.92 416.52 52926.93 88888.00 2020-11-20 09:37:48.911 325 15672.97 416.48 52926.92 88888.00 2020-11-20 09:37:49.411 325 15673.01 416.43 52926.97 88888.00 2020-11-20 09:37:49.911 325 15673.11 416.44 52927.08 88888.00 2020-11-20 09:37:50.411 325 15673.20 416.44 52927.14 88888.00 2020-11-20 09:37:50.911 325 15673.24 416.35 52927.20 88888.00 2020-11-20 09:37:51.411 325 15673.28 416.31 52927.25 88888.00 2020-11-20 09:37:51.911 325 15673.32 416.30 52927.28 88888.00 2020-11-20 09:37:52.411 325 15673.36 416.30 52927.27 88888.00 2020-11-20 09:37:52.911 325 15673.40 416.28 52927.34 88888.00 2020-11-20 09:37:53.411 325 15673.45 416.25 52927.41 88888.00 2020-11-20 09:37:53.911 325 15673.49 416.23 52927.53 88888.00 2020-11-20 09:37:54.411 325 15673.51 416.17 52927.57 88888.00 2020-11-20 09:37:54.911 325 15673.57 416.09 52927.57 88888.00 2020-11-20 09:37:55.411 325 15673.61 416.06 52927.57 88888.00 2020-11-20 09:37:55.911 325 15673.66 416.04 52927.61 88888.00 2020-11-20 09:37:56.411 325 15673.72 416.01 52927.69 88888.00 2020-11-20 09:37:56.911 325 15673.77 416.01 52927.68 88888.00 2020-11-20 09:37:57.411 325 15673.76 415.97 52927.72 88888.00 2020-11-20 09:37:57.911 325 15673.81 415.93 52927.79 88888.00 2020-11-20 09:37:58.411 325 15673.91 415.87 52927.81 88888.00 2020-11-20 09:37:58.911 325 15673.85 415.80 52927.80 88888.00 2020-11-20 09:37:59.411 325 15673.90 415.79 52927.87 88888.00 2020-11-20 09:37:59.911 325 15673.94 415.79 52927.91 88888.00 2020-11-20 09:38:00.411 325 15674.00 415.75 52927.99 88888.00 2020-11-20 09:38:00.911 325 15674.02 415.80 52927.99 88888.00 2020-11-20 09:38:01.411 325 15674.05 415.79 52928.01 88888.00 2020-11-20 09:38:01.911 325 15674.00 415.75 52928.06 88888.00 2020-11-20 09:38:02.411 325 15674.05 415.76 52928.07 88888.00 2020-11-20 09:38:02.911 325 15674.06 415.74 52928.02 88888.00 2020-11-20 09:38:03.411 325 15674.06 415.75 52928.08 88888.00 2020-11-20 09:38:04.412 325 15674.02 415.70 52928.20 88888.00 2020-11-20 09:38:04.912 325 15674.03 415.68 52928.28 88888.00 2020-11-20 09:38:05.412 325 15673.99 415.66 52928.28 88888.00 2020-11-20 09:38:05.912 325 15673.97 415.72 52928.29 88888.00 2020-11-20 09:38:06.412 325 15673.99 415.74 52928.34 88888.00 2020-11-20 09:38:06.912 325 15673.88 415.72 52928.41 88888.00 2020-11-20 09:38:07.412 325 15673.83 415.72 52928.43 88888.00 2020-11-20 09:38:07.912 325 15673.75 415.66 52928.51 88888.00 2020-11-20 09:38:08.412 325 15673.73 415.66 52928.56 88888.00 2020-11-20 09:38:08.912 325 15673.68 415.65 52928.60 88888.00 2020-11-20 09:38:09.412 325 15673.57 415.67 52928.68 88888.00 2020-11-20 09:38:09.912 325 15673.43 415.68 52928.71 88888.00 2020-11-20 09:38:10.412 325 15673.39 415.72 52928.73 88888.00 2020-11-20 09:38:10.912 325 15673.39 415.73 52928.80 88888.00 2020-11-20 09:38:11.412 325 15673.36 415.70 52928.88 88888.00 2020-11-20 09:38:11.912 325 15673.28 415.70 52928.91 88888.00 2020-11-20 09:38:12.412 325 15673.22 415.71 52928.95 88888.00 2020-11-20 09:38:12.912 325 15673.13 415.75 52928.94 88888.00 2020-11-20 09:38:13.412 325 15673.11 415.75 52928.97 88888.00 2020-11-20 09:38:13.912 325 15673.02 415.74 52929.02 88888.00 2020-11-20 09:38:14.412 325 15672.91 415.78 52929.12 88888.00 2020-11-20 09:38:14.912 325 15672.83 415.87 52929.18 88888.00 2020-11-20 09:38:15.412 325 15672.75 415.90 52929.27 88888.00 2020-11-20 09:38:15.912 325 15672.66 415.90 52929.27 88888.00 2020-11-20 09:38:16.412 325 15672.59 415.94 52929.27 88888.00 2020-11-20 09:38:16.912 325 15672.53 415.97 52929.27 88888.00 2020-11-20 09:38:17.412 325 15672.49 415.96 52929.30 88888.00 2020-11-20 09:38:17.912 325 15672.38 415.98 52929.35 88888.00 2020-11-20 09:38:18.412 325 15672.28 415.97 52929.35 88888.00 2020-11-20 09:38:18.912 325 15672.22 415.98 52929.39 88888.00 2020-11-20 09:38:19.412 325 15672.10 416.00 52929.43 88888.00 2020-11-20 09:38:19.912 325 15671.98 416.05 52929.40 88888.00 2020-11-20 09:38:20.412 325 15671.89 416.06 52929.41 88888.00 2020-11-20 09:38:20.912 325 15671.82 416.01 52929.47 88888.00 2020-11-20 09:38:21.412 325 15671.73 415.99 52929.53 88888.00 2020-11-20 09:38:21.912 325 15671.64 416.00 52929.53 88888.00 2020-11-20 09:38:22.412 325 15671.51 415.96 52929.54 88888.00 2020-11-20 09:38:22.912 325 15671.44 415.87 52929.61 88888.00 2020-11-20 09:38:23.412 325 15671.25 415.89 52929.58 88888.00 2020-11-20 09:38:23.912 325 15671.14 416.00 52929.59 88888.00 2020-11-20 09:38:24.412 325 15671.06 416.01 52929.64 88888.00 2020-11-20 09:38:24.912 325 15670.99 416.01 52929.73 88888.00 2020-11-20 09:38:25.412 325 15670.85 416.01 52929.77 88888.00 2020-11-20 09:38:25.912 325 15670.69 416.00 52929.77 88888.00 2020-11-20 09:38:26.412 325 15670.54 416.01 52929.76 88888.00 2020-11-20 09:38:26.912 325 15670.52 416.00 52929.77 88888.00 2020-11-20 09:38:27.412 325 15670.40 415.99 52929.73 88888.00 2020-11-20 09:38:27.912 325 15670.29 415.97 52929.69 88888.00 2020-11-20 09:38:28.412 325 15670.24 415.99 52929.73 88888.00 2020-11-20 09:38:28.912 325 15670.17 415.99 52929.78 88888.00 2020-11-20 09:38:29.412 325 15670.04 415.99 52929.80 88888.00 2020-11-20 09:38:29.912 325 15669.97 415.97 52929.88 88888.00 2020-11-20 09:38:30.412 325 15669.84 415.99 52929.89 88888.00 2020-11-20 09:38:30.912 325 15669.80 415.94 52929.73 88888.00 2020-11-20 09:38:31.412 325 15669.75 415.92 52929.74 88888.00 2020-11-20 09:38:31.912 325 15669.75 415.91 52929.75 88888.00 2020-11-20 09:38:32.412 325 15669.65 415.97 52929.75 88888.00 2020-11-20 09:38:32.912 325 15669.58 415.99 52929.73 88888.00 2020-11-20 09:38:33.412 325 15669.50 415.99 52929.73 88888.00 2020-11-20 09:38:33.912 325 15669.49 415.99 52929.70 88888.00 2020-11-20 09:38:34.412 325 15669.39 416.02 52929.62 88888.00 2020-11-20 09:38:34.912 325 15669.26 416.01 52929.59 88888.00 2020-11-20 09:38:35.412 325 15669.26 415.99 52929.59 88888.00 2020-11-20 09:38:35.912 325 15669.15 415.94 52929.59 88888.00 2020-11-20 09:38:36.412 325 15669.09 415.92 52929.58 88888.00 2020-11-20 09:38:36.912 325 15669.06 415.92 52929.55 88888.00 2020-11-20 09:38:37.412 325 15668.96 415.85 52929.57 88888.00 2020-11-20 09:38:37.912 325 15668.95 415.87 52929.47 88888.00 2020-11-20 09:38:38.412 325 15668.82 415.85 52929.44 88888.00 2020-11-20 09:38:38.912 325 15668.70 415.81 52929.36 88888.00 2020-11-20 09:38:39.412 325 15668.66 415.75 52929.33 88888.00 2020-11-20 09:38:39.912 325 15668.63 415.74 52929.35 88888.00 2020-11-20 09:38:40.412 325 15668.55 415.78 52929.33 88888.00 2020-11-20 09:38:40.912 325 15668.53 415.75 52929.20 88888.00 2020-11-20 09:38:41.412 325 15668.41 415.75 52929.13 88888.00 2020-11-20 09:38:41.912 325 15668.37 415.75 52929.12 88888.00 2020-11-20 09:38:42.412 325 15668.33 415.74 52929.02 88888.00 2020-11-20 09:38:42.912 325 15668.25 415.76 52929.00 88888.00 2020-11-20 09:38:43.412 325 15668.21 415.81 52928.95 88888.00 2020-11-20 09:38:43.912 325 15668.16 415.80 52928.88 88888.00 2020-11-20 09:38:44.412 325 15668.15 415.78 52928.83 88888.00 2020-11-20 09:38:44.912 325 15668.06 415.78 52928.80 88888.00 2020-11-20 09:38:45.912 325 15668.06 415.71 52928.71 88888.00 2020-11-20 09:38:46.412 325 15667.93 415.71 52928.69 88888.00 2020-11-20 09:38:46.912 325 15667.89 415.66 52928.60 88888.00 2020-11-20 09:38:47.412 325 15667.95 415.64 52928.54 88888.00 2020-11-20 09:38:47.912 325 15667.90 415.64 52928.52 88888.00 2020-11-20 09:38:48.412 325 15667.84 415.65 52928.52 88888.00 2020-11-20 09:38:48.912 325 15667.77 415.64 52928.50 88888.00 2020-11-20 09:38:49.412 325 15667.81 415.61 52928.54 88888.00 2020-11-20 09:38:49.912 325 15667.75 415.56 52928.50 88888.00 2020-11-20 09:38:50.412 325 15667.63 415.52 52928.39 88888.00 2020-11-20 09:38:50.912 325 15667.66 415.47 52928.37 88888.00 2020-11-20 09:38:51.412 325 15667.66 415.46 52928.33 88888.00 2020-11-20 09:38:51.912 325 15667.59 415.41 52928.23 88888.00 2020-11-20 09:38:52.412 325 15667.54 415.39 52928.19 88888.00 2020-11-20 09:38:52.912 325 15667.59 415.36 52928.25 88888.00 2020-11-20 09:38:53.412 325 15667.57 415.35 52928.18 88888.00 2020-11-20 09:38:53.912 325 15667.53 415.30 52928.13 88888.00 2020-11-20 09:38:54.412 325 15667.50 415.31 52928.08 88888.00 2020-11-20 09:38:54.912 325 15667.53 415.38 52928.03 88888.00 2020-11-20 09:38:55.912 325 15667.49 415.20 52927.96 88888.00 2020-11-20 09:38:56.412 325 15667.49 415.21 52927.88 88888.00 2020-11-20 09:38:56.912 325 15667.42 415.19 52927.80 88888.00 2020-11-20 09:38:57.412 325 15667.42 415.18 52927.86 88888.00 2020-11-20 09:38:57.912 325 15667.43 415.18 52927.82 88888.00 2020-11-20 09:38:58.412 325 15667.45 415.14 52927.80 88888.00 2020-11-20 09:38:58.912 325 15667.46 415.13 52927.72 88888.00 2020-11-20 09:38:59.412 325 15667.43 415.05 52927.68 88888.00 2020-11-20 09:38:59.912 325 15667.45 415.02 52927.66 88888.00 2020-11-20 09:39:00.412 325 15667.48 414.99 52927.56 88888.00 2020-11-20 09:39:00.912 325 15667.48 414.97 52927.55 88888.00 2020-11-20 09:39:01.412 325 15667.40 414.94 52927.55 88888.00 2020-11-20 09:39:01.912 325 15667.45 414.92 52927.51 88888.00 2020-11-20 09:39:02.412 325 15667.43 414.88 52927.55 88888.00 2020-11-20 09:39:02.912 325 15667.37 414.85 52927.50 88888.00 2020-11-20 09:39:03.912 325 15667.49 414.80 52927.45 88888.00 2020-11-20 09:39:04.412 325 15667.41 414.77 52927.42 88888.00 2020-11-20 09:39:04.912 325 15667.43 414.70 52927.42 88888.00 2020-11-20 09:39:05.412 325 15667.50 414.64 52927.34 88888.00 2020-11-20 09:39:05.912 325 15667.39 414.55 52927.27 88888.00 2020-11-20 09:39:06.412 325 15667.46 414.51 52927.22 88888.00 2020-11-20 09:39:06.912 325 15667.49 414.49 52927.12 88888.00 2020-11-20 09:39:07.412 325 15667.44 414.44 52927.09 88888.00 2020-11-20 09:39:07.912 325 15667.46 414.37 52927.10 88888.00 2020-11-20 09:39:08.412 325 15667.44 414.29 52927.04 88888.00 2020-11-20 09:39:08.912 325 15667.50 414.28 52926.98 88888.00 2020-11-20 09:39:09.412 325 15667.51 414.23 52927.00 88888.00 2020-11-20 09:39:09.912 325 15667.50 414.15 52927.01 88888.00 2020-11-20 09:39:10.412 325 15667.58 414.09 52926.92 88888.00 2020-11-20 09:39:10.912 325 15667.50 414.02 52926.85 88888.00 2020-11-20 09:39:11.412 325 15667.57 413.95 52926.87 88888.00 2020-11-20 09:39:11.912 325 15667.60 413.88 52926.84 88888.00 2020-11-20 09:39:12.412 325 15667.63 413.75 52926.81 88888.00 2020-11-20 09:39:12.912 325 15667.64 413.73 52926.80 88888.00 2020-11-20 09:39:13.412 325 15667.69 413.73 52926.79 88888.00 2020-11-20 09:39:13.912 325 15667.60 413.69 52926.75 88888.00 2020-11-20 09:39:14.412 325 15667.63 413.66 52926.69 88888.00 2020-11-20 09:39:14.912 325 15667.60 413.62 52926.65 88888.00 2020-11-20 09:39:15.412 325 15667.60 413.57 52926.59 88888.00 2020-11-20 09:39:15.912 325 15667.53 413.48 52926.60 88888.00 2020-11-20 09:39:16.412 325 15667.53 413.31 52926.55 88888.00 2020-11-20 09:39:16.912 325 15667.54 413.25 52926.54 88888.00 2020-11-20 09:39:17.412 325 15667.59 413.20 52926.55 88888.00 2020-11-20 09:39:17.912 325 15667.63 413.14 52926.41 88888.00 2020-11-20 09:39:18.412 325 15667.62 413.08 52926.36 88888.00 2020-11-20 09:39:18.912 325 15667.62 413.03 52926.36 88888.00 2020-11-20 09:39:19.412 325 15667.69 412.97 52926.40 88888.00 2020-11-20 09:39:19.912 325 15667.73 412.93 52926.38 88888.00 2020-11-20 09:39:20.412 325 15667.72 412.86 52926.33 88888.00 2020-11-20 09:39:20.912 325 15667.75 412.81 52926.27 88888.00 2020-11-20 09:39:21.412 325 15667.77 412.78 52926.18 88888.00 2020-11-20 09:39:21.912 325 15667.77 412.74 52926.15 88888.00 2020-11-20 09:39:22.412 325 15667.81 412.68 52926.14 88888.00 2020-11-20 09:39:22.912 325 15667.88 412.59 52926.11 88888.00 2020-11-20 09:39:23.412 325 15667.90 412.54 52926.09 88888.00 2020-11-20 09:39:23.912 325 15667.94 412.54 52926.03 88888.00 2020-11-20 09:39:24.412 325 15667.97 412.53 52926.00 88888.00 2020-11-20 09:39:24.912 325 15667.97 412.48 52926.00 88888.00 2020-11-20 09:39:25.412 325 15668.05 412.41 52925.95 88888.00 2020-11-20 09:39:25.912 325 15668.10 412.38 52925.91 88888.00 2020-11-20 09:39:26.412 325 15668.12 412.39 52925.91 88888.00 2020-11-20 09:39:27.412 325 15668.13 412.31 52925.92 88888.00 2020-11-20 09:39:27.912 325 15668.22 412.22 52925.84 88888.00 2020-11-20 09:39:28.412 325 15668.26 412.20 52925.77 88888.00 2020-11-20 09:39:28.912 325 15668.23 412.18 52925.75 88888.00 2020-11-20 09:39:29.412 325 15668.21 412.16 52925.83 88888.00 2020-11-20 09:39:29.912 325 15668.22 412.09 52925.83 88888.00 2020-11-20 09:39:30.412 325 15668.19 412.03 52925.75 88888.00 2020-11-20 09:39:30.912 325 15668.23 412.00 52925.76 88888.00 2020-11-20 09:39:31.412 325 15668.31 411.98 52925.69 88888.00 2020-11-20 09:39:31.912 325 15668.31 411.96 52925.66 88888.00 2020-11-20 09:39:32.412 325 15668.34 411.94 52925.69 88888.00 2020-11-20 09:39:32.912 325 15668.33 411.91 52925.70 88888.00 2020-11-20 09:39:33.412 325 15668.36 411.86 52925.75 88888.00 2020-11-20 09:39:33.912 325 15668.36 411.84 52925.69 88888.00 2020-11-20 09:39:34.412 325 15668.37 411.83 52925.61 88888.00 2020-11-20 09:39:34.912 325 15668.46 411.79 52925.61 88888.00 2020-11-20 09:39:35.412 325 15668.49 411.82 52925.63 88888.00 2020-11-20 09:39:35.912 325 15668.53 411.83 52925.59 88888.00 2020-11-20 09:39:36.412 325 15668.53 411.81 52925.58 88888.00 2020-11-20 09:39:36.912 325 15668.59 411.81 52925.58 88888.00 2020-11-20 09:39:37.412 325 15668.67 411.77 52925.56 88888.00 2020-11-20 09:39:37.912 325 15668.68 411.76 52925.61 88888.00 2020-11-20 09:39:38.412 325 15668.68 411.77 52925.65 88888.00 2020-11-20 09:39:38.912 325 15668.73 411.70 52925.65 88888.00 2020-11-20 09:39:39.412 325 15668.82 411.68 52925.55 88888.00 2020-11-20 09:39:39.912 325 15668.88 411.72 52925.56 88888.00 2020-11-20 09:39:40.412 325 15668.95 411.70 52925.58 88888.00 2020-11-20 09:39:40.912 325 15669.02 411.70 52925.61 88888.00 2020-11-20 09:39:41.412 325 15669.03 411.69 52925.58 88888.00 2020-11-20 09:39:41.912 325 15669.03 411.69 52925.54 88888.00 2020-11-20 09:39:42.412 325 15669.09 411.70 52925.47 88888.00 2020-11-20 09:39:42.912 325 15669.12 411.72 52925.39 88888.00 2020-11-20 09:39:43.412 325 15669.20 411.74 52925.36 88888.00 2020-11-20 09:39:43.912 325 15669.32 411.76 52925.37 88888.00 2020-11-20 09:39:44.412 325 15669.33 411.76 52925.41 88888.00 2020-11-20 09:39:44.912 325 15669.39 411.75 52925.40 88888.00 2020-11-20 09:39:45.412 325 15669.47 411.77 52925.38 88888.00 2020-11-20 09:39:45.912 325 15669.51 411.78 52925.36 88888.00 2020-11-20 09:39:46.412 325 15669.56 411.82 52925.36 88888.00 2020-11-20 09:39:46.912 325 15669.57 411.77 52925.32 88888.00 2020-11-20 09:39:47.412 325 15669.66 411.73 52925.31 88888.00 2020-11-20 09:39:47.912 325 15669.75 411.75 52925.29 88888.00 2020-11-20 09:39:48.412 325 15669.74 411.83 52925.27 88888.00 2020-11-20 09:39:48.912 325 15669.84 411.84 52925.26 88888.00 2020-11-20 09:39:49.412 325 15669.90 411.81 52925.33 88888.00 2020-11-20 09:39:49.912 325 15669.92 411.81 52925.32 88888.00 2020-11-20 09:39:50.412 325 15669.92 411.85 52925.27 88888.00 2020-11-20 09:39:50.912 325 15669.96 411.90 52925.28 88888.00 2020-11-20 09:39:51.412 325 15670.05 411.90 52925.30 88888.00 2020-11-20 09:39:51.912 325 15670.05 411.93 52925.27 88888.00 2020-11-20 09:39:52.412 325 15670.05 411.96 52925.26 88888.00 2020-11-20 09:39:52.912 325 15670.10 412.02 52925.24 88888.00 2020-11-20 09:39:53.412 325 15670.15 412.04 52925.21 88888.00 2020-11-20 09:39:53.912 325 15670.21 412.04 52925.29 88888.00 2020-11-20 09:39:54.412 325 15670.17 412.08 52925.40 88888.00 2020-11-20 09:39:54.912 325 15670.15 412.15 52925.40 88888.00 2020-11-20 09:39:55.412 325 15670.14 412.16 52925.40 88888.00 2020-11-20 09:39:55.912 325 15670.21 412.15 52925.41 88888.00 2020-11-20 09:39:56.412 325 15670.20 412.19 52925.40 88888.00 2020-11-20 09:39:56.912 325 15670.19 412.22 52925.44 88888.00 2020-11-20 09:39:57.412 325 15670.13 412.24 52925.49 88888.00 2020-11-20 09:39:57.912 325 15670.03 412.28 52925.54 88888.00 2020-11-20 09:39:59.412 325 15670.02 412.28 52925.60 88888.00 2020-11-20 09:39:59.912 325 15669.96 412.30 52925.65 88888.00 2020-11-20 09:40:00.412 325 15669.99 412.34 52925.70 88888.00 2020-11-20 09:40:00.912 325 15669.94 412.35 52925.76 88888.00 2020-11-20 09:40:01.412 325 15669.87 412.36 52925.73 88888.00 2020-11-20 09:40:01.912 325 15669.86 412.35 52925.83 88888.00 2020-11-20 09:40:02.412 325 15669.81 412.36 52925.95 88888.00 2020-11-20 09:40:02.912 325 15669.79 412.41 52925.90 88888.00 2020-11-20 09:40:03.412 325 15669.71 412.47 52925.94 88888.00 2020-11-20 09:40:03.912 325 15669.68 412.48 52925.99 88888.00 2020-11-20 09:40:04.412 325 15669.66 412.51 52926.04 88888.00 2020-11-20 09:40:04.912 325 15669.65 412.50 52926.08 88888.00 2020-11-20 09:40:05.412 325 15669.59 412.53 52926.14 88888.00 2020-11-20 09:40:05.912 325 15669.57 412.57 52926.13 88888.00 2020-11-20 09:40:06.412 325 15669.48 412.59 52926.13 88888.00 2020-11-20 09:40:06.912 325 15669.44 412.60 52926.21 88888.00 2020-11-20 09:40:07.412 325 15669.44 412.64 52926.29 88888.00 2020-11-20 09:40:07.912 325 15669.42 412.74 52926.34 88888.00 2020-11-20 09:40:08.412 325 15669.35 412.74 52926.41 88888.00 2020-11-20 09:40:08.912 325 15669.33 412.74 52926.46 88888.00 2020-11-20 09:40:09.412 325 15669.27 412.71 52926.45 88888.00 2020-11-20 09:40:09.912 325 15669.21 412.70 52926.50 88888.00 2020-11-20 09:40:10.412 325 15669.18 412.73 52926.53 88888.00 2020-11-20 09:40:10.912 325 15669.12 412.71 52926.58 88888.00 2020-11-20 09:40:11.412 325 15669.09 412.72 52926.64 88888.00 2020-11-20 09:40:11.912 325 15669.07 412.81 52926.65 88888.00 2020-11-20 09:40:12.412 325 15668.99 412.81 52926.68 88888.00 2020-11-20 09:40:12.912 325 15668.97 412.81 52926.77 88888.00 2020-11-20 09:40:13.412 325 15669.00 412.80 52926.81 88888.00 2020-11-20 09:40:13.912 325 15669.00 412.80 52926.81 88888.00 2020-11-20 09:40:14.412 325 15668.97 412.80 52926.79 88888.00 2020-11-20 09:40:14.912 325 15668.94 412.79 52926.85 88888.00 2020-11-20 09:40:15.412 325 15668.87 412.85 52926.92 88888.00 2020-11-20 09:40:15.912 325 15668.85 412.86 52927.04 88888.00 2020-11-20 09:40:16.912 325 15668.86 412.84 52927.14 88888.00 2020-11-20 09:40:17.412 325 15668.81 412.88 52927.06 88888.00 2020-11-20 09:40:17.912 325 15668.75 412.90 52927.09 88888.00 2020-11-20 09:40:18.412 325 15668.70 412.87 52927.09 88888.00 2020-11-20 09:40:18.912 325 15668.62 412.90 52927.18 88888.00 2020-11-20 09:40:19.412 325 15668.62 412.91 52927.20 88888.00 2020-11-20 09:40:19.912 325 15668.68 412.87 52927.20 88888.00 2020-11-20 09:40:20.412 325 15668.64 412.87 52927.20 88888.00 2020-11-20 09:40:20.912 325 15668.59 412.93 52927.26 88888.00 2020-11-20 09:40:21.412 325 15668.57 412.93 52927.26 88888.00 2020-11-20 09:40:21.912 325 15668.55 412.90 52927.33 88888.00 2020-11-20 09:40:22.412 325 15668.60 412.90 52927.35 88888.00 2020-11-20 09:40:22.912 325 15668.60 412.81 52927.38 88888.00 2020-11-20 09:40:23.412 325 15668.53 412.84 52927.38 88888.00 2020-11-20 09:40:23.912 325 15668.48 412.88 52927.38 88888.00 2020-11-20 09:40:24.412 325 15668.51 412.94 52927.42 88888.00 2020-11-20 09:40:24.912 325 15668.55 412.89 52927.46 88888.00 2020-11-20 09:40:25.412 325 15668.53 412.84 52927.46 88888.00 2020-11-20 09:40:25.912 325 15668.57 412.90 52927.51 88888.00 2020-11-20 09:40:26.412 325 15668.64 412.90 52927.59 88888.00 2020-11-20 09:40:26.912 325 15668.64 412.90 52927.60 88888.00 2020-11-20 09:40:27.412 325 15668.61 412.94 52927.54 88888.00 2020-11-20 09:40:27.912 325 15668.64 412.97 52927.52 88888.00 2020-11-20 09:40:28.412 325 15668.70 412.97 52927.52 88888.00 2020-11-20 09:40:28.912 325 15668.69 412.96 52927.56 88888.00 2020-11-20 09:40:29.412 325 15668.73 413.03 52927.53 88888.00 2020-11-20 09:40:29.912 325 15668.78 413.04 52927.53 88888.00 2020-11-20 09:40:30.412 325 15668.81 413.06 52927.59 88888.00 2020-11-20 09:40:30.912 325 15668.86 413.05 52927.67 88888.00 2020-11-20 09:40:31.412 325 15668.93 413.04 52927.66 88888.00 2020-11-20 09:40:31.912 325 15668.93 412.99 52927.61 88888.00 2020-11-20 09:40:32.412 325 15668.94 413.04 52927.57 88888.00 2020-11-20 09:40:32.912 325 15669.03 413.07 52927.56 88888.00 2020-11-20 09:40:33.412 325 15669.07 413.06 52927.53 88888.00 2020-11-20 09:40:33.912 325 15669.09 413.08 52927.56 88888.00 2020-11-20 09:40:34.412 325 15669.15 413.10 52927.55 88888.00 2020-11-20 09:40:34.912 325 15669.21 413.05 52927.51 88888.00 2020-11-20 09:40:35.412 325 15669.22 413.05 52927.46 88888.00 2020-11-20 09:40:35.912 325 15669.26 413.03 52927.45 88888.00 2020-11-20 09:40:36.412 325 15669.36 413.02 52927.48 88888.00 2020-11-20 09:40:36.912 325 15669.38 413.05 52927.50 88888.00 2020-11-20 09:40:37.412 325 15669.40 413.07 52927.54 88888.00 2020-11-20 09:40:37.912 325 15669.44 413.06 52927.60 88888.00 2020-11-20 09:40:38.412 325 15669.52 413.07 52927.60 88888.00 2020-11-20 09:40:38.912 325 15669.57 413.04 52927.52 88888.00 2020-11-20 09:40:39.412 325 15669.57 413.03 52927.47 88888.00 2020-11-20 09:40:40.412 325 15669.67 413.03 52927.46 88888.00 2020-11-20 09:40:40.912 325 15669.66 413.02 52927.38 88888.00 2020-11-20 09:40:41.412 325 15669.67 412.95 52927.39 88888.00 2020-11-20 09:40:41.912 325 15669.69 412.96 52927.38 88888.00 2020-11-20 09:40:42.412 325 15669.78 412.97 52927.44 88888.00 2020-11-20 09:40:42.912 325 15669.78 412.96 52927.44 88888.00 2020-11-20 09:40:43.412 325 15669.77 412.90 52927.41 88888.00 2020-11-20 09:40:43.912 325 15669.80 412.86 52927.42 88888.00 2020-11-20 09:40:44.412 325 15669.84 412.84 52927.40 88888.00 2020-11-20 09:40:44.912 325 15669.88 412.78 52927.40 88888.00 2020-11-20 09:40:45.412 325 15669.89 412.77 52927.45 88888.00 2020-11-20 09:40:45.912 325 15669.96 412.76 52927.46 88888.00 2020-11-20 09:40:46.412 325 15669.98 412.69 52927.47 88888.00 2020-11-20 09:40:46.912 325 15669.97 412.67 52927.46 88888.00 2020-11-20 09:40:47.412 325 15670.02 412.65 52927.50 88888.00 2020-11-20 09:40:47.912 325 15670.02 412.62 52927.40 88888.00 2020-11-20 09:40:48.412 325 15670.04 412.57 52927.34 88888.00 2020-11-20 09:40:48.912 325 15670.06 412.56 52927.29 88888.00 2020-11-20 09:40:49.412 325 15670.13 412.54 52927.36 88888.00 2020-11-20 09:40:49.912 325 15670.20 412.50 52927.44 88888.00 2020-11-20 09:40:50.412 325 15670.27 412.48 52927.34 88888.00 2020-11-20 09:40:50.912 325 15670.31 412.46 52927.31 88888.00 2020-11-20 09:40:51.412 325 15670.34 412.39 52927.30 88888.00 2020-11-20 09:40:51.912 325 15670.36 412.39 52927.31 88888.00 2020-11-20 09:40:52.412 325 15670.43 412.36 52927.33 88888.00 2020-11-20 09:40:52.912 325 15670.50 412.29 52927.30 88888.00 2020-11-20 09:40:53.412 325 15670.54 412.22 52927.30 88888.00 2020-11-20 09:40:53.912 325 15670.59 412.21 52927.36 88888.00 2020-11-20 09:40:54.412 325 15670.62 412.30 52927.33 88888.00 2020-11-20 09:40:54.912 325 15670.68 412.26 52927.32 88888.00 2020-11-20 09:40:55.412 325 15670.69 412.24 52927.22 88888.00 2020-11-20 09:40:55.912 325 15670.77 412.22 52927.22 88888.00 2020-11-20 09:40:56.412 325 15670.88 412.13 52927.27 88888.00 2020-11-20 09:40:56.912 325 15671.01 412.10 52927.32 88888.00 2020-11-20 09:40:57.412 325 15671.07 412.08 52927.19 88888.00 2020-11-20 09:40:57.912 325 15671.12 412.09 52927.10 88888.00 2020-11-20 09:40:58.412 325 15671.22 412.13 52927.15 88888.00 2020-11-20 09:40:58.912 325 15671.39 412.12 52927.15 88888.00 2020-11-20 09:40:59.412 325 15671.42 412.09 52927.11 88888.00 2020-11-20 09:40:59.912 325 15671.49 412.03 52927.08 88888.00 2020-11-20 09:41:00.412 325 15671.61 412.05 52927.09 88888.00 2020-11-20 09:41:00.912 325 15671.71 412.03 52927.14 88888.00 2020-11-20 09:41:01.412 325 15671.80 412.04 52927.16 88888.00 2020-11-20 09:41:01.912 325 15671.87 412.08 52927.07 88888.00 2020-11-20 09:41:02.412 325 15672.04 412.08 52927.01 88888.00 2020-11-20 09:41:02.912 325 15672.09 412.05 52927.06 88888.00 2020-11-20 09:41:03.412 325 15672.07 412.05 52927.00 88888.00 2020-11-20 09:41:03.912 325 15672.15 412.03 52926.99 88888.00 2020-11-20 09:41:04.412 325 15672.27 412.08 52927.02 88888.00 2020-11-20 09:41:04.912 325 15672.30 412.10 52927.01 88888.00 2020-11-20 09:41:05.412 325 15672.41 412.11 52927.08 88888.00 2020-11-20 09:41:05.912 325 15672.43 412.12 52927.11 88888.00 2020-11-20 09:41:06.412 325 15672.43 412.11 52927.14 88888.00 2020-11-20 09:41:06.912 325 15672.48 412.08 52927.14 88888.00 2020-11-20 09:41:07.412 325 15672.53 412.10 52927.18 88888.00 2020-11-20 09:41:07.912 325 15672.52 412.09 52927.24 88888.00 2020-11-20 09:41:08.412 325 15672.53 412.11 52927.27 88888.00 2020-11-20 09:41:08.912 325 15672.59 412.09 52927.33 88888.00 2020-11-20 09:41:09.412 325 15672.62 412.09 52927.35 88888.00 2020-11-20 09:41:09.912 325 15672.64 412.10 52927.37 88888.00 2020-11-20 09:41:10.412 325 15672.65 412.10 52927.37 88888.00 2020-11-20 09:41:10.912 325 15672.65 412.12 52927.40 88888.00 2020-11-20 09:41:11.912 325 15672.60 412.02 52927.44 88888.00 2020-11-20 09:41:12.412 325 15672.66 412.01 52927.51 88888.00 2020-11-20 09:41:12.912 325 15672.68 412.03 52927.65 88888.00 2020-11-20 09:41:13.412 325 15672.62 412.07 52927.59 88888.00 2020-11-20 09:41:13.912 325 15672.58 412.09 52927.55 88888.00 2020-11-20 09:41:14.412 325 15672.58 412.09 52927.62 88888.00 2020-11-20 09:41:14.912 325 15672.57 412.08 52927.66 88888.00 2020-11-20 09:41:15.412 325 15672.58 412.10 52927.68 88888.00 2020-11-20 09:41:15.912 325 15672.55 412.12 52927.68 88888.00 2020-11-20 09:41:16.412 325 15672.55 412.10 52927.76 88888.00 2020-11-20 09:41:16.912 325 15672.47 412.03 52927.82 88888.00 2020-11-20 09:41:17.412 325 15672.40 411.99 52927.82 88888.00 2020-11-20 09:41:17.912 325 15672.38 411.96 52927.87 88888.00 2020-11-20 09:41:18.412 325 15672.36 412.00 52927.94 88888.00 2020-11-20 09:41:18.912 325 15672.28 412.00 52927.89 88888.00 2020-11-20 09:41:19.412 325 15672.21 411.96 52927.87 88888.00 2020-11-20 09:41:19.912 325 15672.16 411.92 52927.98 88888.00 2020-11-20 09:41:20.412 325 15672.12 411.90 52928.01 88888.00 2020-11-20 09:41:20.912 325 15672.09 411.86 52928.01 88888.00 2020-11-20 09:41:21.912 325 15671.97 411.95 52927.95 88888.00 2020-11-20 09:41:22.412 325 15671.94 411.96 52928.05 88888.00 2020-11-20 09:41:22.912 325 15671.95 411.91 52928.11 88888.00 2020-11-20 09:41:23.412 325 15671.96 411.85 52928.11 88888.00 2020-11-20 09:41:23.912 325 15671.94 411.82 52928.11 88888.00 2020-11-20 09:41:24.412 325 15671.92 411.85 52928.13 88888.00 2020-11-20 09:41:24.912 325 15671.89 411.86 52928.15 88888.00 2020-11-20 09:41:25.412 325 15671.91 411.85 52928.17 88888.00 2020-11-20 09:41:25.912 325 15671.89 411.84 52928.21 88888.00 2020-11-20 09:41:26.412 325 15671.84 411.83 52928.28 88888.00 2020-11-20 09:41:26.912 325 15671.75 411.79 52928.31 88888.00 2020-11-20 09:41:27.412 325 15671.71 411.78 52928.33 88888.00 2020-11-20 09:41:27.912 325 15671.67 411.83 52928.27 88888.00 2020-11-20 09:41:28.412 325 15671.69 411.81 52928.25 88888.00 2020-11-20 09:41:28.912 325 15671.71 411.78 52928.21 88888.00 2020-11-20 09:41:29.412 325 15671.70 411.78 52928.25 88888.00 2020-11-20 09:41:29.912 325 15671.67 411.73 52928.30 88888.00 2020-11-20 09:41:30.412 325 15671.68 411.72 52928.35 88888.00 2020-11-20 09:41:30.912 325 15671.67 411.68 52928.41 88888.00 2020-11-20 09:41:31.912 325 15671.56 411.70 52928.30 88888.00 2020-11-20 09:41:32.412 325 15671.52 411.70 52928.31 88888.00 2020-11-20 09:41:32.912 325 15671.46 411.73 52928.37 88888.00 2020-11-20 09:41:33.412 325 15671.48 411.76 52928.38 88888.00 2020-11-20 09:41:33.912 325 15671.46 411.72 52928.40 88888.00 2020-11-20 09:41:34.412 325 15671.42 411.74 52928.45 88888.00 2020-11-20 09:41:34.912 325 15671.38 411.73 52928.50 88888.00 2020-11-20 09:41:35.412 325 15671.34 411.68 52928.45 88888.00 2020-11-20 09:41:35.912 325 15671.23 411.69 52928.42 88888.00 2020-11-20 09:41:36.412 325 15671.17 411.66 52928.40 88888.00 2020-11-20 09:41:36.912 325 15671.17 411.63 52928.34 88888.00 2020-11-20 09:41:37.412 325 15671.12 411.67 52928.39 88888.00 2020-11-20 09:41:37.912 325 15671.01 411.69 52928.41 88888.00 2020-11-20 09:41:38.412 325 15670.94 411.68 52928.39 88888.00 2020-11-20 09:41:38.912 325 15670.90 411.68 52928.34 88888.00 2020-11-20 09:41:39.412 325 15670.86 411.64 52928.37 88888.00 2020-11-20 09:41:39.912 325 15670.84 411.66 52928.37 88888.00 2020-11-20 09:41:40.412 325 15670.74 411.63 52928.37 88888.00 2020-11-20 09:41:40.912 325 15670.70 411.63 52928.39 88888.00 2020-11-20 09:41:41.412 325 15670.74 411.65 52928.43 88888.00 2020-11-20 09:41:41.912 325 15670.72 411.65 52928.43 88888.00 2020-11-20 09:41:42.412 325 15670.74 411.68 52928.42 88888.00 2020-11-20 09:41:42.912 325 15670.76 411.70 52928.40 88888.00 2020-11-20 09:41:43.412 325 15670.74 411.68 52928.36 88888.00 2020-11-20 09:41:43.912 325 15670.74 411.72 52928.36 88888.00 2020-11-20 09:41:44.412 325 15670.74 411.74 52928.32 88888.00 2020-11-20 09:41:44.912 325 15670.72 411.69 52928.30 88888.00 2020-11-20 09:41:45.412 325 15670.70 411.74 52928.33 88888.00 2020-11-20 09:41:45.912 325 15670.68 411.83 52928.32 88888.00 2020-11-20 09:41:46.412 325 15670.66 411.85 52928.27 88888.00 2020-11-20 09:41:46.912 325 15670.69 411.84 52928.26 88888.00 2020-11-20 09:41:47.412 325 15670.72 411.83 52928.22 88888.00 2020-11-20 09:41:47.912 325 15670.80 411.84 52928.28 88888.00 2020-11-20 09:41:48.412 325 15670.83 411.86 52928.35 88888.00 2020-11-20 09:41:48.912 325 15670.81 411.89 52928.29 88888.00 2020-11-20 09:41:49.412 325 15670.83 411.86 52928.18 88888.00 2020-11-20 09:41:49.912 325 15670.84 411.91 52928.20 88888.00 2020-11-20 09:41:50.412 325 15670.86 411.95 52928.26 88888.00 2020-11-20 09:41:50.912 325 15670.93 411.99 52928.26 88888.00 2020-11-20 09:41:51.412 325 15670.98 412.08 52928.23 88888.00 2020-11-20 09:41:51.912 325 15670.99 412.09 52928.18 88888.00 2020-11-20 09:41:52.412 325 15670.99 412.03 52928.17 88888.00 2020-11-20 09:41:52.912 325 15670.99 412.05 52928.25 88888.00 2020-11-20 09:41:53.412 325 15671.04 412.08 52928.21 88888.00 2020-11-20 09:41:53.912 325 15671.02 412.07 52928.25 88888.00 2020-11-20 09:41:54.412 325 15671.03 412.05 52928.22 88888.00 2020-11-20 09:41:54.912 325 15671.05 412.08 52928.09 88888.00 2020-11-20 09:41:55.412 325 15671.04 412.12 52928.08 88888.00 2020-11-20 09:41:55.912 325 15671.02 412.16 52928.12 88888.00 2020-11-20 09:41:56.412 325 15671.05 412.18 52928.09 88888.00 2020-11-20 09:41:56.912 325 15671.05 412.19 52928.03 88888.00 2020-11-20 09:41:57.412 325 15671.05 412.20 52928.08 88888.00 2020-11-20 09:41:57.912 325 15671.06 412.25 52928.07 88888.00 2020-11-20 09:41:58.412 325 15671.06 412.27 52928.09 88888.00 2020-11-20 09:41:58.912 325 15671.08 412.30 52928.10 88888.00 2020-11-20 09:41:59.412 325 15671.03 412.29 52928.02 88888.00 2020-11-20 09:41:59.912 325 15670.96 412.27 52928.03 88888.00 2020-11-20 09:42:00.412 325 15670.93 412.28 52927.97 88888.00 2020-11-20 09:42:00.912 325 15670.87 412.31 52927.98 88888.00 2020-11-20 09:42:01.412 325 15670.88 412.28 52927.94 88888.00 2020-11-20 09:42:01.912 325 15670.89 412.30 52927.93 88888.00 2020-11-20 09:42:02.412 325 15670.84 412.31 52927.97 88888.00 2020-11-20 09:42:02.912 325 15670.81 412.30 52928.01 88888.00 2020-11-20 09:42:03.412 325 15670.76 412.35 52927.99 88888.00 2020-11-20 09:42:03.912 325 15670.77 412.38 52927.96 88888.00 2020-11-20 09:42:04.412 325 15670.69 412.39 52927.99 88888.00 2020-11-20 09:42:04.912 325 15670.72 412.44 52928.09 88888.00 2020-11-20 09:42:05.412 325 15670.78 412.50 52928.10 88888.00 2020-11-20 09:42:05.912 325 15670.83 412.51 52928.08 88888.00 2020-11-20 09:42:06.412 325 15670.80 412.54 52928.10 88888.00 2020-11-20 09:42:06.912 325 15670.81 412.55 52928.13 88888.00 2020-11-20 09:42:07.412 325 15670.78 412.55 52928.09 88888.00 2020-11-20 09:42:07.912 325 15670.79 412.55 52928.09 88888.00 2020-11-20 09:42:08.412 325 15670.78 412.61 52928.08 88888.00 2020-11-20 09:42:08.912 325 15670.78 412.69 52928.15 88888.00 2020-11-20 09:42:09.412 325 15670.80 412.69 52928.12 88888.00 2020-11-20 09:42:09.912 325 15670.83 412.71 52928.00 88888.00 2020-11-20 09:42:10.412 325 15670.83 412.74 52928.03 88888.00 2020-11-20 09:42:10.912 325 15670.79 412.80 52928.11 88888.00 2020-11-20 09:42:11.412 325 15670.83 412.84 52928.10 88888.00 2020-11-20 09:42:11.912 325 15670.88 412.82 52928.10 88888.00 2020-11-20 09:42:12.412 325 15670.93 412.84 52928.13 88888.00 2020-11-20 09:42:13.412 325 15670.97 412.89 52928.09 88888.00 2020-11-20 09:42:13.912 325 15671.04 412.90 52928.13 88888.00 2020-11-20 09:42:14.412 325 15671.08 412.90 52928.20 88888.00 2020-11-20 09:42:14.912 325 15671.07 412.90 52928.19 88888.00 2020-11-20 09:42:15.412 325 15671.07 412.91 52928.21 88888.00 2020-11-20 09:42:15.912 325 15671.05 412.93 52928.23 88888.00 2020-11-20 09:42:16.412 325 15671.05 412.99 52928.31 88888.00 2020-11-20 09:42:16.912 325 15671.06 412.97 52928.36 88888.00 2020-11-20 09:42:17.412 325 15671.02 412.94 52928.36 88888.00 2020-11-20 09:42:17.912 325 15671.02 412.96 52928.36 88888.00 2020-11-20 09:42:18.412 325 15671.07 412.93 52928.29 88888.00 2020-11-20 09:42:18.912 325 15671.10 412.88 52928.32 88888.00 2020-11-20 09:42:19.412 325 15671.08 412.89 52928.36 88888.00 2020-11-20 09:42:19.912 325 15671.15 412.94 52928.41 88888.00 2020-11-20 09:42:20.412 325 15671.12 412.96 52928.47 88888.00 2020-11-20 09:42:20.912 325 15671.12 412.91 52928.49 88888.00 2020-11-20 09:42:21.412 325 15671.10 412.88 52928.43 88888.00 2020-11-20 09:42:21.912 325 15671.10 412.89 52928.48 88888.00 2020-11-20 09:42:22.412 325 15671.07 412.90 52928.51 88888.00 2020-11-20 09:42:22.912 325 15671.04 412.91 52928.56 88888.00 2020-11-20 09:42:23.412 325 15671.07 412.96 52928.56 88888.00 2020-11-20 09:42:23.912 325 15671.11 412.96 52928.53 88888.00 2020-11-20 09:42:24.412 325 15671.10 412.94 52928.55 88888.00 2020-11-20 09:42:24.912 325 15671.11 412.87 52928.58 88888.00 2020-11-20 09:42:25.412 325 15671.07 412.85 52928.59 88888.00 2020-11-20 09:42:25.912 325 15671.04 412.81 52928.59 88888.00 2020-11-20 09:42:26.412 325 15671.03 412.81 52928.57 88888.00 2020-11-20 09:42:26.912 325 15671.01 412.77 52928.56 88888.00 2020-11-20 09:42:27.412 325 15670.99 412.77 52928.51 88888.00 2020-11-20 09:42:27.912 325 15670.96 412.74 52928.50 88888.00 2020-11-20 09:42:28.413 325 15670.94 412.73 52928.57 88888.00 2020-11-20 09:42:28.913 325 15670.96 412.72 52928.57 88888.00 2020-11-20 09:42:29.413 325 15670.92 412.67 52928.52 88888.00 2020-11-20 09:42:29.913 325 15670.85 412.64 52928.48 88888.00 2020-11-20 09:42:30.413 325 15670.86 412.62 52928.46 88888.00 2020-11-20 09:42:30.913 325 15670.83 412.57 52928.52 88888.00 2020-11-20 09:42:31.413 325 15670.78 412.54 52928.53 88888.00 2020-11-20 09:42:31.913 325 15670.79 412.53 52928.51 88888.00 2020-11-20 09:42:32.413 325 15670.79 412.48 52928.53 88888.00 2020-11-20 09:42:32.913 325 15670.79 412.46 52928.49 88888.00 2020-11-20 09:42:33.413 325 15670.80 412.44 52928.47 88888.00 2020-11-20 09:42:33.913 325 15670.81 412.36 52928.50 88888.00 2020-11-20 09:42:34.413 325 15670.77 412.35 52928.46 88888.00 2020-11-20 09:42:34.913 325 15670.71 412.36 52928.43 88888.00 2020-11-20 09:42:35.413 325 15670.74 412.31 52928.45 88888.00 2020-11-20 09:42:35.913 325 15670.74 412.21 52928.46 88888.00 2020-11-20 09:42:36.413 325 15670.74 412.20 52928.47 88888.00 2020-11-20 09:42:36.913 325 15670.74 412.24 52928.42 88888.00 2020-11-20 09:42:37.413 325 15670.79 412.19 52928.33 88888.00 2020-11-20 09:42:37.913 325 15670.80 412.13 52928.29 88888.00 2020-11-20 09:42:38.413 325 15670.79 412.11 52928.29 88888.00 2020-11-20 09:42:38.913 325 15670.80 412.10 52928.28 88888.00 2020-11-20 09:42:39.413 325 15670.80 412.09 52928.29 88888.00 2020-11-20 09:42:39.913 325 15670.86 412.05 52928.18 88888.00 2020-11-20 09:42:40.413 325 15670.88 412.00 52928.13 88888.00 2020-11-20 09:42:40.913 325 15670.88 412.01 52928.16 88888.00 2020-11-20 09:42:41.413 325 15670.94 412.02 52928.20 88888.00 2020-11-20 09:42:41.913 325 15671.03 411.98 52928.11 88888.00 2020-11-20 09:42:42.413 325 15671.05 411.91 52928.10 88888.00 2020-11-20 09:42:42.913 325 15671.07 411.85 52928.09 88888.00 2020-11-20 09:42:43.413 325 15671.16 411.84 52928.08 88888.00 2020-11-20 09:42:43.913 325 15671.22 411.84 52928.06 88888.00 2020-11-20 09:42:44.913 325 15671.34 411.90 52928.06 88888.00 2020-11-20 09:42:45.413 325 15671.34 411.87 52928.01 88888.00 2020-11-20 09:42:45.913 325 15671.34 411.81 52927.93 88888.00 2020-11-20 09:42:46.413 325 15671.35 411.81 52927.86 88888.00 2020-11-20 09:42:46.913 325 15671.41 411.85 52927.83 88888.00 2020-11-20 09:42:47.413 325 15671.49 411.79 52927.86 88888.00 2020-11-20 09:42:47.913 325 15671.52 411.82 52927.83 88888.00 2020-11-20 09:42:48.413 325 15671.61 411.82 52927.80 88888.00 2020-11-20 09:42:48.913 325 15671.68 411.76 52927.78 88888.00 2020-11-20 09:42:49.413 325 15671.74 411.77 52927.73 88888.00 2020-11-20 09:42:49.913 325 15671.70 411.78 52927.68 88888.00 2020-11-20 09:42:50.413 325 15671.77 411.77 52927.69 88888.00 2020-11-20 09:42:50.913 325 15671.82 411.79 52927.71 88888.00 2020-11-20 09:42:51.413 325 15671.84 411.78 52927.64 88888.00 2020-11-20 09:42:51.913 325 15671.89 411.75 52927.59 88888.00 2020-11-20 09:42:52.413 325 15671.88 411.73 52927.54 88888.00 2020-11-20 09:42:52.913 325 15671.94 411.67 52927.53 88888.00 2020-11-20 09:42:53.413 325 15672.04 411.65 52927.52 88888.00 2020-11-20 09:42:53.913 325 15672.04 411.56 52927.59 88888.00 2020-11-20 09:42:54.913 325 15672.07 411.60 52927.51 88888.00 2020-11-20 09:42:55.413 325 15672.20 411.60 52927.48 88888.00 2020-11-20 09:42:55.913 325 15672.22 411.59 52927.51 88888.00 2020-11-20 09:42:56.413 325 15672.27 411.63 52927.54 88888.00 2020-11-20 09:42:56.913 325 15672.36 411.61 52927.60 88888.00 2020-11-20 09:42:57.413 325 15672.47 411.61 52927.64 88888.00 2020-11-20 09:42:57.913 325 15672.51 411.65 52927.61 88888.00 2020-11-20 09:42:58.413 325 15672.56 411.59 52927.59 88888.00 2020-11-20 09:42:58.913 325 15672.67 411.61 52927.62 88888.00 2020-11-20 09:42:59.413 325 15672.69 411.65 52927.59 88888.00 2020-11-20 09:42:59.913 325 15672.77 411.60 52927.57 88888.00 2020-11-20 09:43:00.413 325 15672.85 411.58 52927.56 88888.00 2020-11-20 09:43:00.913 325 15672.85 411.65 52927.55 88888.00 2020-11-20 09:43:01.413 325 15672.85 411.60 52927.54 88888.00 2020-11-20 09:43:01.913 325 15672.93 411.65 52927.55 88888.00 2020-11-20 09:43:02.413 325 15672.92 411.67 52927.50 88888.00 2020-11-20 09:43:02.913 325 15673.01 411.70 52927.52 88888.00 2020-11-20 09:43:03.413 325 15673.07 411.70 52927.52 88888.00 2020-11-20 09:43:03.913 325 15673.06 411.66 52927.59 88888.00 2020-11-20 09:43:04.413 325 15673.12 411.60 52927.65 88888.00 2020-11-20 09:43:04.913 325 15673.11 411.63 52927.69 88888.00 2020-11-20 09:43:05.413 325 15673.14 411.60 52927.67 88888.00 2020-11-20 09:43:05.913 325 15673.12 411.59 52927.58 88888.00 2020-11-20 09:43:06.413 325 15673.16 411.66 52927.59 88888.00 2020-11-20 09:43:06.913 325 15673.19 411.59 52927.65 88888.00 2020-11-20 09:43:07.413 325 15673.14 411.57 52927.67 88888.00 2020-11-20 09:43:07.913 325 15673.14 411.63 52927.71 88888.00 2020-11-20 09:43:08.413 325 15673.19 411.59 52927.78 88888.00 2020-11-20 09:43:08.913 325 15673.22 411.50 52927.80 88888.00 2020-11-20 09:43:09.413 325 15673.23 411.51 52927.83 88888.00 2020-11-20 09:43:09.913 325 15673.27 411.57 52927.85 88888.00 2020-11-20 09:43:10.413 325 15673.28 411.63 52927.82 88888.00 2020-11-20 09:43:10.913 325 15673.28 411.68 52927.90 88888.00 2020-11-20 09:43:11.413 325 15673.31 411.67 52927.94 88888.00 2020-11-20 09:43:11.913 325 15673.31 411.59 52927.98 88888.00 2020-11-20 09:43:12.413 325 15673.31 411.59 52928.05 88888.00 2020-11-20 09:43:12.913 325 15673.33 411.69 52927.97 88888.00 2020-11-20 09:43:13.413 325 15673.37 411.63 52928.00 88888.00 2020-11-20 09:43:13.913 325 15673.34 411.60 52928.03 88888.00 2020-11-20 09:43:14.413 325 15673.30 411.64 52927.99 88888.00 2020-11-20 09:43:14.913 325 15673.30 411.53 52928.02 88888.00 2020-11-20 09:43:15.413 325 15673.31 411.51 52928.06 88888.00 2020-11-20 09:43:15.913 325 15673.31 411.55 52928.03 88888.00 2020-11-20 09:43:16.413 325 15673.30 411.57 52928.10 88888.00 2020-11-20 09:43:16.913 325 15673.28 411.58 52928.16 88888.00 2020-11-20 09:43:17.413 325 15673.24 411.58 52928.15 88888.00 2020-11-20 09:43:17.913 325 15673.25 411.58 52928.15 88888.00 2020-11-20 09:43:18.413 325 15673.23 411.60 52928.20 88888.00 2020-11-20 09:43:18.913 325 15673.16 411.59 52928.29 88888.00 2020-11-20 09:43:19.413 325 15673.13 411.58 52928.31 88888.00 2020-11-20 09:43:19.913 325 15673.12 411.51 52928.30 88888.00 2020-11-20 09:43:20.413 325 15673.06 411.47 52928.36 88888.00 2020-11-20 09:43:20.913 325 15672.96 411.51 52928.38 88888.00 2020-11-20 09:43:21.413 325 15672.95 411.49 52928.39 88888.00 2020-11-20 09:43:21.913 325 15672.94 411.51 52928.48 88888.00 2020-11-20 09:43:22.413 325 15672.93 411.52 52928.55 88888.00 2020-11-20 09:43:22.913 325 15672.86 411.50 52928.57 88888.00 2020-11-20 09:43:23.413 325 15672.80 411.47 52928.50 88888.00 2020-11-20 09:43:23.913 325 15672.80 411.47 52928.54 88888.00 2020-11-20 09:43:24.413 325 15672.76 411.46 52928.57 88888.00 2020-11-20 09:43:24.913 325 15672.67 411.43 52928.61 88888.00 2020-11-20 09:43:25.413 325 15672.60 411.48 52928.65 88888.00 2020-11-20 09:43:25.913 325 15672.52 411.51 52928.66 88888.00 2020-11-20 09:43:26.413 325 15672.46 411.51 52928.69 88888.00 2020-11-20 09:43:26.913 325 15672.44 411.44 52928.77 88888.00 2020-11-20 09:43:27.413 325 15672.41 411.42 52928.77 88888.00 2020-11-20 09:43:27.913 325 15672.33 411.46 52928.72 88888.00 2020-11-20 09:43:28.413 325 15672.27 411.46 52928.76 88888.00 2020-11-20 09:43:28.913 325 15672.21 411.43 52928.82 88888.00 2020-11-20 09:43:29.413 325 15672.18 411.39 52928.82 88888.00 2020-11-20 09:43:29.913 325 15672.15 411.40 52928.80 88888.00 2020-11-20 09:43:30.413 325 15672.12 411.41 52928.77 88888.00 2020-11-20 09:43:30.913 325 15672.09 411.39 52928.81 88888.00 2020-11-20 09:43:31.413 325 15672.06 411.38 52928.88 88888.00 2020-11-20 09:43:31.913 325 15672.06 411.35 52928.94 88888.00 2020-11-20 09:43:32.413 325 15672.01 411.40 52928.93 88888.00 2020-11-20 09:43:32.913 325 15672.00 411.42 52928.92 88888.00 2020-11-20 09:43:33.413 325 15672.04 411.43 52928.87 88888.00 2020-11-20 09:43:33.913 325 15672.09 411.42 52928.89 88888.00 2020-11-20 09:43:34.413 325 15672.06 411.40 52928.92 88888.00 2020-11-20 09:43:34.913 325 15672.05 411.40 52928.83 88888.00 2020-11-20 09:43:35.413 325 15672.12 411.41 52928.87 88888.00 2020-11-20 09:43:35.913 325 15672.18 411.40 52928.89 88888.00 2020-11-20 09:43:36.413 325 15672.19 411.41 52928.87 88888.00 2020-11-20 09:43:36.913 325 15672.23 411.41 52928.91 88888.00 2020-11-20 09:43:37.413 325 15672.25 411.48 52928.92 88888.00 2020-11-20 09:43:37.913 325 15672.29 411.50 52928.93 88888.00 2020-11-20 09:43:38.413 325 15672.34 411.50 52928.85 88888.00 2020-11-20 09:43:38.913 325 15672.33 411.50 52928.73 88888.00 2020-11-20 09:43:39.413 325 15672.30 411.55 52928.70 88888.00 2020-11-20 09:43:39.913 325 15672.38 411.58 52928.68 88888.00 2020-11-20 09:43:40.413 325 15672.41 411.57 52928.62 88888.00 2020-11-20 09:43:40.913 325 15672.43 411.60 52928.65 88888.00 2020-11-20 09:43:41.413 325 15672.47 411.64 52928.69 88888.00 2020-11-20 09:43:41.913 325 15672.47 411.68 52928.60 88888.00 2020-11-20 09:43:42.413 325 15672.51 411.65 52928.54 88888.00 2020-11-20 09:43:42.913 325 15672.48 411.65 52928.52 88888.00 2020-11-20 09:43:43.413 325 15672.47 411.66 52928.53 88888.00 2020-11-20 09:43:43.913 325 15672.57 411.69 52928.52 88888.00 2020-11-20 09:43:44.413 325 15672.71 411.68 52928.55 88888.00 2020-11-20 09:43:44.913 325 15672.75 411.67 52928.52 88888.00 2020-11-20 09:43:45.413 325 15672.76 411.68 52928.46 88888.00 2020-11-20 09:43:45.913 325 15672.77 411.74 52928.39 88888.00 2020-11-20 09:43:46.413 325 15672.82 411.77 52928.43 88888.00 2020-11-20 09:43:46.913 325 15672.87 411.77 52928.50 88888.00 2020-11-20 09:43:47.413 325 15672.89 411.76 52928.40 88888.00 2020-11-20 09:43:47.913 325 15672.91 411.79 52928.36 88888.00 2020-11-20 09:43:48.413 325 15672.98 411.82 52928.33 88888.00 2020-11-20 09:43:48.913 325 15673.00 411.82 52928.35 88888.00 2020-11-20 09:43:49.413 325 15672.98 411.87 52928.30 88888.00 2020-11-20 09:43:49.913 325 15672.98 411.89 52928.28 88888.00 2020-11-20 09:43:50.413 325 15673.03 411.89 52928.33 88888.00 2020-11-20 09:43:50.913 325 15673.10 411.92 52928.39 88888.00 2020-11-20 09:43:51.413 325 15673.07 411.94 52928.38 88888.00 2020-11-20 09:43:51.913 325 15673.11 412.00 52928.37 88888.00 2020-11-20 09:43:52.413 325 15673.15 412.02 52928.32 88888.00 2020-11-20 09:43:52.913 325 15673.18 412.03 52928.33 88888.00 2020-11-20 09:43:53.413 325 15673.18 412.04 52928.29 88888.00 2020-11-20 09:43:53.913 325 15673.30 412.02 52928.31 88888.00 2020-11-20 09:43:54.413 325 15673.32 412.03 52928.28 88888.00 2020-11-20 09:43:54.913 325 15673.28 412.05 52928.32 88888.00 2020-11-20 09:43:55.413 325 15673.25 412.02 52928.38 88888.00 2020-11-20 09:43:55.913 325 15673.25 412.00 52928.40 88888.00 2020-11-20 09:43:56.413 325 15673.23 412.05 52928.37 88888.00 2020-11-20 09:43:56.913 325 15673.21 412.07 52928.36 88888.00 2020-11-20 09:43:57.413 325 15673.19 412.11 52928.36 88888.00 2020-11-20 09:43:57.913 325 15673.12 412.09 52928.39 88888.00 2020-11-20 09:43:58.413 325 15673.11 412.09 52928.40 88888.00 2020-11-20 09:43:58.913 325 15673.09 412.15 52928.41 88888.00 2020-11-20 09:43:59.413 325 15673.09 412.13 52928.40 88888.00 2020-11-20 09:43:59.913 325 15673.11 412.13 52928.43 88888.00 2020-11-20 09:44:00.413 325 15673.10 412.15 52928.42 88888.00 2020-11-20 09:44:00.913 325 15673.10 412.16 52928.49 88888.00 2020-11-20 09:44:01.413 325 15673.13 412.15 52928.55 88888.00 2020-11-20 09:44:01.913 325 15673.12 412.12 52928.56 88888.00 2020-11-20 09:44:02.413 325 15673.03 412.16 52928.56 88888.00 2020-11-20 09:44:02.913 325 15672.98 412.16 52928.63 88888.00 2020-11-20 09:44:03.413 325 15672.98 412.12 52928.69 88888.00 2020-11-20 09:44:03.913 325 15672.95 412.09 52928.73 88888.00 2020-11-20 09:44:04.413 325 15672.89 412.07 52928.68 88888.00 2020-11-20 09:44:04.913 325 15672.83 412.09 52928.65 88888.00 2020-11-20 09:44:05.413 325 15672.76 412.08 52928.67 88888.00 2020-11-20 09:44:05.913 325 15672.75 412.11 52928.69 88888.00 2020-11-20 09:44:06.413 325 15672.76 412.13 52928.75 88888.00 2020-11-20 09:44:06.913 325 15672.73 412.12 52928.79 88888.00 2020-11-20 09:44:07.913 325 15672.66 412.03 52928.86 88888.00 2020-11-20 09:44:08.413 325 15672.64 412.05 52928.92 88888.00 2020-11-20 09:44:08.913 325 15672.62 412.05 52928.94 88888.00 2020-11-20 09:44:09.413 325 15672.62 412.03 52928.90 88888.00 2020-11-20 09:44:09.913 325 15672.61 412.01 52928.90 88888.00 2020-11-20 09:44:10.413 325 15672.59 411.98 52928.94 88888.00 2020-11-20 09:44:10.913 325 15672.56 412.00 52928.86 88888.00 2020-11-20 09:44:11.413 325 15672.51 411.96 52928.85 88888.00 2020-11-20 09:44:11.913 325 15672.53 411.94 52928.89 88888.00 2020-11-20 09:44:12.413 325 15672.50 411.93 52928.95 88888.00 2020-11-20 09:44:12.913 325 15672.46 411.92 52928.93 88888.00 2020-11-20 09:44:13.413 325 15672.39 411.91 52928.94 88888.00 2020-11-20 09:44:13.913 325 15672.36 411.91 52928.99 88888.00 2020-11-20 09:44:14.413 325 15672.32 411.91 52929.02 88888.00 2020-11-20 09:44:14.913 325 15672.30 411.90 52928.97 88888.00 2020-11-20 09:44:15.413 325 15672.25 411.93 52928.99 88888.00 2020-11-20 09:44:15.913 325 15672.24 411.95 52929.03 88888.00 2020-11-20 09:44:16.413 325 15672.21 411.91 52929.03 88888.00 2020-11-20 09:44:16.913 325 15672.15 411.85 52929.08 88888.00 2020-11-20 09:44:17.913 325 15672.15 411.85 52929.08 88888.00 2020-11-20 09:44:18.413 325 15672.18 411.85 52929.01 88888.00 2020-11-20 09:44:18.913 325 15672.27 411.84 52929.07 88888.00 2020-11-20 09:44:19.413 325 15672.28 411.84 52929.07 88888.00 2020-11-20 09:44:19.913 325 15672.29 411.87 52929.11 88888.00 2020-11-20 09:44:20.413 325 15672.31 411.86 52929.14 88888.00 2020-11-20 09:44:20.913 325 15672.30 411.86 52929.04 88888.00 2020-11-20 09:44:21.413 325 15672.28 411.87 52929.02 88888.00 2020-11-20 09:44:21.913 325 15672.28 411.89 52929.09 88888.00 2020-11-20 09:44:22.413 325 15672.33 411.90 52929.12 88888.00 2020-11-20 09:44:22.913 325 15672.31 411.86 52929.13 88888.00 2020-11-20 09:44:23.413 325 15672.40 411.82 52929.16 88888.00 2020-11-20 09:44:23.913 325 15672.49 411.83 52929.18 88888.00 2020-11-20 09:44:24.413 325 15672.52 411.79 52929.24 88888.00 2020-11-20 09:44:24.913 325 15672.61 411.85 52929.24 88888.00 2020-11-20 09:44:25.913 325 15672.73 411.79 52929.16 88888.00 2020-11-20 09:44:26.413 325 15672.78 411.85 52929.16 88888.00 2020-11-20 09:44:26.913 325 15672.77 411.84 52929.16 88888.00 2020-11-20 09:44:27.413 325 15672.83 411.82 52929.14 88888.00 2020-11-20 09:44:27.913 325 15672.89 411.85 52929.10 88888.00 2020-11-20 09:44:28.413 325 15672.96 411.86 52929.09 88888.00 2020-11-20 09:44:28.913 325 15673.00 411.84 52929.11 88888.00 2020-11-20 09:44:29.413 325 15673.04 411.89 52929.11 88888.00 2020-11-20 09:44:29.913 325 15673.03 411.89 52929.10 88888.00 2020-11-20 09:44:30.413 325 15673.09 411.87 52929.07 88888.00 2020-11-20 09:44:30.913 325 15673.20 411.86 52929.03 88888.00 2020-11-20 09:44:31.413 325 15673.25 411.85 52929.07 88888.00 2020-11-20 09:44:31.913 325 15673.34 411.84 52929.09 88888.00 2020-11-20 09:44:32.413 325 15673.42 411.86 52929.01 88888.00 2020-11-20 09:44:32.913 325 15673.45 411.83 52928.89 88888.00 2020-11-20 09:44:33.413 325 15673.56 411.83 52928.89 88888.00 2020-11-20 09:44:33.913 325 15673.67 411.78 52928.89 88888.00 2020-11-20 09:44:34.413 325 15673.73 411.81 52928.83 88888.00 2020-11-20 09:44:34.913 325 15673.79 411.82 52928.79 88888.00 2020-11-20 09:44:35.913 325 15673.97 411.79 52928.77 88888.00 2020-11-20 09:44:36.413 325 15674.00 411.77 52928.70 88888.00 2020-11-20 09:44:36.913 325 15674.05 411.78 52928.71 88888.00 2020-11-20 09:44:37.413 325 15674.12 411.81 52928.68 88888.00 2020-11-20 09:44:37.913 325 15674.23 411.84 52928.68 88888.00 2020-11-20 09:44:38.413 325 15674.31 411.85 52928.71 88888.00 2020-11-20 09:44:38.913 325 15674.31 411.89 52928.66 88888.00 2020-11-20 09:44:39.413 325 15674.32 411.87 52928.54 88888.00 2020-11-20 09:44:39.913 325 15674.33 411.84 52928.48 88888.00 2020-11-20 09:44:40.413 325 15674.32 411.85 52928.48 88888.00 2020-11-20 09:44:40.913 325 15674.36 411.86 52928.58 88888.00 2020-11-20 09:44:41.413 325 15674.40 411.90 52928.58 88888.00 2020-11-20 09:44:41.913 325 15674.42 411.91 52928.59 88888.00 2020-11-20 09:44:42.413 325 15674.39 411.89 52928.63 88888.00 2020-11-20 09:44:42.913 325 15674.42 411.91 52928.66 88888.00 2020-11-20 09:44:43.413 325 15674.50 411.87 52928.67 88888.00 2020-11-20 09:44:43.913 325 15674.55 411.90 52928.60 88888.00 2020-11-20 09:44:44.413 325 15674.65 411.92 52928.63 88888.00 2020-11-20 09:44:44.913 325 15674.67 411.91 52928.66 88888.00 2020-11-20 09:44:45.413 325 15674.63 411.91 52928.67 88888.00 2020-11-20 09:44:45.913 325 15674.63 411.90 52928.70 88888.00 2020-11-20 09:44:46.413 325 15674.59 411.92 52928.62 88888.00 2020-11-20 09:44:46.913 325 15674.57 411.92 52928.59 88888.00 2020-11-20 09:44:47.413 325 15674.53 411.86 52928.59 88888.00 2020-11-20 09:44:47.913 325 15674.53 411.84 52928.60 88888.00 2020-11-20 09:44:48.413 325 15674.51 411.82 52928.69 88888.00 2020-11-20 09:44:49.413 325 15674.37 411.79 52928.68 88888.00 2020-11-20 09:44:49.913 325 15674.31 411.79 52928.69 88888.00 2020-11-20 09:44:50.413 325 15674.29 411.78 52928.67 88888.00 2020-11-20 09:44:50.913 325 15674.28 411.78 52928.62 88888.00 2020-11-20 09:44:51.413 325 15674.23 411.79 52928.63 88888.00 2020-11-20 09:44:51.913 325 15674.23 411.77 52928.67 88888.00 2020-11-20 09:44:52.413 325 15674.17 411.72 52928.72 88888.00 2020-11-20 09:44:52.913 325 15674.08 411.68 52928.73 88888.00 2020-11-20 09:44:53.413 325 15674.08 411.72 52928.71 88888.00 2020-11-20 09:44:53.913 325 15674.10 411.66 52928.67 88888.00 2020-11-20 09:44:54.413 325 15674.02 411.60 52928.63 88888.00 2020-11-20 09:44:54.913 325 15674.01 411.64 52928.71 88888.00 2020-11-20 09:44:55.413 325 15673.99 411.65 52928.73 88888.00 2020-11-20 09:44:55.913 325 15673.91 411.60 52928.73 88888.00 2020-11-20 09:44:56.413 325 15673.87 411.63 52928.76 88888.00 2020-11-20 09:44:56.913 325 15673.82 411.61 52928.77 88888.00 2020-11-20 09:44:57.413 325 15673.79 411.57 52928.76 88888.00 2020-11-20 09:44:57.913 325 15673.75 411.53 52928.82 88888.00 2020-11-20 09:44:58.413 325 15673.72 411.50 52928.87 88888.00 2020-11-20 09:44:58.913 325 15673.66 411.49 52928.90 88888.00 2020-11-20 09:44:59.413 325 15673.64 411.52 52928.81 88888.00 2020-11-20 09:44:59.913 325 15673.64 411.52 52928.86 88888.00 2020-11-20 09:45:00.413 325 15673.60 411.49 52928.90 88888.00 2020-11-20 09:45:00.913 325 15673.51 411.50 52928.87 88888.00 2020-11-20 09:45:01.413 325 15673.46 411.47 52928.83 88888.00 2020-11-20 09:45:01.913 325 15673.45 411.47 52928.87 88888.00 2020-11-20 09:45:02.413 325 15673.37 411.47 52928.89 88888.00 2020-11-20 09:45:02.913 325 15673.29 411.43 52928.95 88888.00 2020-11-20 09:45:03.413 325 15673.25 411.41 52928.94 88888.00 2020-11-20 09:45:03.913 325 15673.20 411.42 52928.93 88888.00 2020-11-20 09:45:04.413 325 15673.16 411.43 52928.97 88888.00 2020-11-20 09:45:04.913 325 15673.12 411.46 52928.97 88888.00 2020-11-20 09:45:05.413 325 15672.93 411.48 52928.95 88888.00 2020-11-20 09:45:05.913 325 15672.87 411.47 52928.98 88888.00 2020-11-20 09:45:06.413 325 15672.94 411.43 52929.03 88888.00 2020-11-20 09:45:06.913 325 15672.89 411.40 52929.13 88888.00 2020-11-20 09:45:07.413 325 15672.88 411.41 52929.13 88888.00 2020-11-20 09:45:07.913 325 15672.92 411.39 52929.10 88888.00 2020-11-20 09:45:08.413 325 15672.87 411.32 52929.07 88888.00 2020-11-20 09:45:08.913 325 15672.82 411.31 52929.07 88888.00 2020-11-20 09:45:09.413 325 15672.76 411.32 52929.09 88888.00 2020-11-20 09:45:09.913 325 15672.75 411.33 52929.09 88888.00 2020-11-20 09:45:10.413 325 15672.69 411.33 52929.11 88888.00 2020-11-20 09:45:10.913 325 15672.61 411.31 52929.06 88888.00 2020-11-20 09:45:11.413 325 15672.51 411.34 52929.06 88888.00 2020-11-20 09:45:11.913 325 15672.51 411.35 52929.06 88888.00 2020-11-20 09:45:12.413 325 15672.50 411.31 52929.06 88888.00 2020-11-20 09:45:12.913 325 15672.43 411.26 52929.06 88888.00 2020-11-20 09:45:13.413 325 15672.36 411.21 52929.03 88888.00 2020-11-20 09:45:13.913 325 15672.30 411.20 52929.02 88888.00 2020-11-20 09:45:14.413 325 15672.23 411.22 52929.03 88888.00 2020-11-20 09:45:14.913 325 15672.23 411.21 52929.04 88888.00 2020-11-20 09:45:15.413 325 15672.27 411.18 52928.99 88888.00 2020-11-20 09:45:15.913 325 15672.24 411.22 52928.98 88888.00 2020-11-20 09:45:16.413 325 15672.13 411.22 52928.89 88888.00 2020-11-20 09:45:16.913 325 15672.00 411.18 52928.82 88888.00 2020-11-20 09:45:17.413 325 15671.89 411.18 52928.86 88888.00 2020-11-20 09:45:17.913 325 15671.83 411.20 52928.89 88888.00 2020-11-20 09:45:18.413 325 15671.77 411.16 52928.89 88888.00 2020-11-20 09:45:18.913 325 15671.71 411.14 52928.79 88888.00 2020-11-20 09:45:19.413 325 15671.69 411.09 52928.81 88888.00 2020-11-20 09:45:19.913 325 15671.68 411.05 52928.75 88888.00 2020-11-20 09:45:20.413 325 15671.65 411.04 52928.74 88888.00 2020-11-20 09:45:20.913 325 15671.61 411.04 52928.89 88888.00 2020-11-20 09:45:21.413 325 15671.60 411.01 52928.90 88888.00 2020-11-20 09:45:21.913 325 15671.62 411.01 52928.79 88888.00 2020-11-20 09:45:22.413 325 15671.56 410.96 52928.73 88888.00 2020-11-20 09:45:22.913 325 15671.58 410.96 52928.75 88888.00 2020-11-20 09:45:23.413 325 15671.61 410.95 52928.74 88888.00 2020-11-20 09:45:23.913 325 15671.59 410.96 52928.73 88888.00 2020-11-20 09:45:24.413 325 15671.56 410.96 52928.76 88888.00 2020-11-20 09:45:24.913 325 15671.55 410.95 52928.77 88888.00 2020-11-20 09:45:25.413 325 15671.58 410.95 52928.75 88888.00 2020-11-20 09:45:25.913 325 15671.59 410.94 52928.69 88888.00 2020-11-20 09:45:26.413 325 15671.57 410.91 52928.65 88888.00 2020-11-20 09:45:26.913 325 15671.58 410.90 52928.61 88888.00 2020-11-20 09:45:27.413 325 15671.61 410.90 52928.60 88888.00 2020-11-20 09:45:27.913 325 15671.59 410.87 52928.59 88888.00 2020-11-20 09:45:28.413 325 15671.57 410.90 52928.56 88888.00 2020-11-20 09:45:28.913 325 15671.62 410.94 52928.56 88888.00 2020-11-20 09:45:29.413 325 15671.67 410.91 52928.51 88888.00 2020-11-20 09:45:29.913 325 15671.68 410.90 52928.45 88888.00 2020-11-20 09:45:30.413 325 15671.73 410.88 52928.39 88888.00 2020-11-20 09:45:30.913 325 15671.75 410.87 52928.35 88888.00 2020-11-20 09:45:31.413 325 15671.82 410.86 52928.40 88888.00 2020-11-20 09:45:31.913 325 15671.84 410.86 52928.36 88888.00 2020-11-20 09:45:32.413 325 15671.88 410.92 52928.28 88888.00 2020-11-20 09:45:32.913 325 15671.93 410.95 52928.18 88888.00 2020-11-20 09:45:33.413 325 15671.94 410.94 52928.09 88888.00 2020-11-20 09:45:33.913 325 15671.98 410.91 52928.06 88888.00 2020-11-20 09:45:34.413 325 15672.01 410.92 52928.01 88888.00 2020-11-20 09:45:34.913 325 15672.02 410.88 52927.92 88888.00 2020-11-20 09:45:35.413 325 15672.06 410.91 52927.90 88888.00 2020-11-20 09:45:35.913 325 15672.14 410.90 52927.89 88888.00 2020-11-20 09:45:36.413 325 15672.19 410.88 52927.85 88888.00 2020-11-20 09:45:36.913 325 15672.21 410.89 52927.78 88888.00 2020-11-20 09:45:37.413 325 15672.22 410.86 52927.71 88888.00 2020-11-20 09:45:37.913 325 15672.22 410.88 52927.60 88888.00 2020-11-20 09:45:38.413 325 15672.18 410.97 52927.62 88888.00 2020-11-20 09:45:38.913 325 15672.21 410.99 52927.68 88888.00 2020-11-20 09:45:39.413 325 15672.14 410.99 52927.65 88888.00 2020-11-20 09:45:39.913 325 15672.10 411.03 52927.61 88888.00 2020-11-20 09:45:40.913 325 15672.15 411.03 52927.60 88888.00 2020-11-20 09:45:41.413 325 15672.10 411.00 52927.58 88888.00 2020-11-20 09:45:41.913 325 15672.01 411.00 52927.54 88888.00 2020-11-20 09:45:42.413 325 15672.02 411.04 52927.53 88888.00 2020-11-20 09:45:42.913 325 15672.01 411.00 52927.61 88888.00 2020-11-20 09:45:43.413 325 15671.95 410.96 52927.67 88888.00 2020-11-20 09:45:43.913 325 15671.91 410.97 52927.71 88888.00 2020-11-20 09:45:44.413 325 15671.85 410.98 52927.68 88888.00 2020-11-20 09:45:44.913 325 15671.86 410.99 52927.62 88888.00 2020-11-20 09:45:45.413 325 15671.82 411.00 52927.68 88888.00 2020-11-20 09:45:45.913 325 15671.82 410.99 52927.76 88888.00 2020-11-20 09:45:46.413 325 15671.76 410.98 52927.75 88888.00 2020-11-20 09:45:46.913 325 15671.75 410.98 52927.71 88888.00 2020-11-20 09:45:47.413 325 15671.74 411.07 52927.72 88888.00 2020-11-20 09:45:47.913 325 15671.76 411.09 52927.76 88888.00 2020-11-20 09:45:48.413 325 15671.74 411.00 52927.75 88888.00 2020-11-20 09:45:48.913 325 15671.70 410.98 52927.71 88888.00 2020-11-20 09:45:49.413 325 15671.70 410.94 52927.69 88888.00 2020-11-20 09:45:49.913 325 15671.69 410.95 52927.61 88888.00 2020-11-20 09:45:50.413 325 15671.67 410.94 52927.60 88888.00 2020-11-20 09:45:50.913 325 15671.62 410.91 52927.62 88888.00 2020-11-20 09:45:51.413 325 15671.59 410.88 52927.61 88888.00 2020-11-20 09:45:51.913 325 15671.50 410.88 52927.56 88888.00 2020-11-20 09:45:52.413 325 15671.41 410.86 52927.51 88888.00 2020-11-20 09:45:52.913 325 15671.35 410.86 52927.53 88888.00 2020-11-20 09:45:53.413 325 15671.35 410.81 52927.60 88888.00 2020-11-20 09:45:53.913 325 15671.35 410.79 52927.62 88888.00 2020-11-20 09:45:54.413 325 15671.33 410.78 52927.68 88888.00 2020-11-20 09:45:54.913 325 15671.26 410.77 52927.64 88888.00 2020-11-20 09:45:55.413 325 15671.21 410.77 52927.64 88888.00 2020-11-20 09:45:55.913 325 15671.24 410.75 52927.55 88888.00 2020-11-20 09:45:56.413 325 15671.23 410.72 52927.59 88888.00 2020-11-20 09:45:56.913 325 15671.23 410.70 52927.64 88888.00 2020-11-20 09:45:57.413 325 15671.22 410.68 52927.64 88888.00 2020-11-20 09:45:57.913 325 15671.17 410.68 52927.67 88888.00 2020-11-20 09:45:58.913 325 15671.11 410.64 52927.61 88888.00 2020-11-20 09:45:59.413 325 15671.02 410.62 52927.59 88888.00 2020-11-20 09:45:59.913 325 15670.99 410.61 52927.61 88888.00 2020-11-20 09:46:00.413 325 15671.03 410.58 52927.57 88888.00 2020-11-20 09:46:00.913 325 15671.07 410.58 52927.59 88888.00 2020-11-20 09:46:01.413 325 15671.07 410.60 52927.58 88888.00 2020-11-20 09:46:01.913 325 15671.03 410.53 52927.61 88888.00 2020-11-20 09:46:02.413 325 15670.93 410.52 52927.56 88888.00 2020-11-20 09:46:02.913 325 15670.86 410.49 52927.52 88888.00 2020-11-20 09:46:03.413 325 15670.85 410.52 52927.50 88888.00 2020-11-20 09:46:03.913 325 15670.81 410.52 52927.55 88888.00 2020-11-20 09:46:04.413 325 15670.78 410.53 52927.59 88888.00 2020-11-20 09:46:04.913 325 15670.79 410.46 52927.54 88888.00 2020-11-20 09:46:05.413 325 15670.78 410.48 52927.51 88888.00 2020-11-20 09:46:05.913 325 15670.76 410.47 52927.52 88888.00 2020-11-20 09:46:06.413 325 15670.70 410.45 52927.49 88888.00 2020-11-20 09:46:06.913 325 15670.61 410.44 52927.52 88888.00 2020-11-20 09:46:07.413 325 15670.60 410.42 52927.52 88888.00 2020-11-20 09:46:07.913 325 15670.50 410.45 52927.58 88888.00 2020-11-20 09:46:08.413 325 15670.42 410.47 52927.56 88888.00 2020-11-20 09:46:08.913 325 15670.34 410.47 52927.51 88888.00 2020-11-20 09:46:09.413 325 15670.33 410.42 52927.52 88888.00 2020-11-20 09:46:09.913 325 15670.30 410.40 52927.52 88888.00 2020-11-20 09:46:10.413 325 15670.24 410.39 52927.45 88888.00 2020-11-20 09:46:10.913 325 15670.21 410.38 52927.42 88888.00 2020-11-20 09:46:11.413 325 15670.16 410.36 52927.49 88888.00 2020-11-20 09:46:11.913 325 15670.17 410.36 52927.55 88888.00 2020-11-20 09:46:12.413 325 15670.12 410.37 52927.51 88888.00 2020-11-20 09:46:12.913 325 15670.03 410.37 52927.51 88888.00 2020-11-20 09:46:13.413 325 15670.01 410.31 52927.47 88888.00 2020-11-20 09:46:13.913 325 15669.94 410.31 52927.44 88888.00 2020-11-20 09:46:14.413 325 15669.94 410.29 52927.46 88888.00 2020-11-20 09:46:14.913 325 15669.87 410.28 52927.47 88888.00 2020-11-20 09:46:15.413 325 15669.84 410.26 52927.46 88888.00 2020-11-20 09:46:15.913 325 15669.80 410.22 52927.47 88888.00 2020-11-20 09:46:16.413 325 15669.75 410.22 52927.47 88888.00 2020-11-20 09:46:16.913 325 15669.71 410.18 52927.36 88888.00 2020-11-20 09:46:17.413 325 15669.68 410.18 52927.28 88888.00 2020-11-20 09:46:17.913 325 15669.72 410.11 52927.35 88888.00 2020-11-20 09:46:18.413 325 15669.72 410.10 52927.35 88888.00 2020-11-20 09:46:18.913 325 15669.69 410.05 52927.27 88888.00 2020-11-20 09:46:19.413 325 15669.69 410.02 52927.24 88888.00 2020-11-20 09:46:19.913 325 15669.69 409.99 52927.20 88888.00 2020-11-20 09:46:20.413 325 15669.74 409.99 52927.20 88888.00 2020-11-20 09:46:20.913 325 15669.71 409.97 52927.17 88888.00 2020-11-20 09:46:21.413 325 15669.71 409.94 52927.11 88888.00 2020-11-20 09:46:22.413 325 15669.78 409.94 52927.12 88888.00 2020-11-20 09:46:22.913 325 15669.81 409.92 52927.07 88888.00 2020-11-20 09:46:23.413 325 15669.84 409.86 52926.94 88888.00 2020-11-20 09:46:23.913 325 15669.83 409.85 52926.96 88888.00 2020-11-20 09:46:24.413 325 15669.87 409.85 52926.90 88888.00 2020-11-20 09:46:24.913 325 15669.85 409.91 52926.89 88888.00 2020-11-20 09:46:25.413 325 15669.88 409.88 52926.86 88888.00 2020-11-20 09:46:25.913 325 15669.85 409.83 52926.81 88888.00 2020-11-20 09:46:26.413 325 15669.86 409.80 52926.74 88888.00 2020-11-20 09:46:26.913 325 15669.84 409.74 52926.71 88888.00 2020-11-20 09:46:27.413 325 15669.78 409.71 52926.65 88888.00 2020-11-20 09:46:27.913 325 15669.81 409.70 52926.58 88888.00 2020-11-20 09:46:28.413 325 15669.81 409.73 52926.54 88888.00 2020-11-20 09:46:28.913 325 15669.78 409.77 52926.48 88888.00 2020-11-20 09:46:29.413 325 15669.74 409.76 52926.41 88888.00 2020-11-20 09:46:29.913 325 15669.76 409.75 52926.44 88888.00 2020-11-20 09:46:30.413 325 15669.76 409.71 52926.44 88888.00 2020-11-20 09:46:30.913 325 15669.86 409.65 52926.38 88888.00 2020-11-20 09:46:31.413 325 15669.85 409.59 52926.32 88888.00 2020-11-20 09:46:32.413 325 15669.83 409.58 52926.27 88888.00 2020-11-20 09:46:32.913 325 15669.83 409.57 52926.27 88888.00 2020-11-20 09:46:33.413 325 15669.81 409.58 52926.23 88888.00 2020-11-20 09:46:33.913 325 15669.78 409.56 52926.14 88888.00 2020-11-20 09:46:34.413 325 15669.70 409.53 52926.08 88888.00 2020-11-20 09:46:34.913 325 15669.70 409.54 52926.06 88888.00 2020-11-20 09:46:35.413 325 15669.74 409.52 52926.08 88888.00 2020-11-20 09:46:35.913 325 15669.72 409.49 52926.06 88888.00 2020-11-20 09:46:36.413 325 15669.68 409.48 52926.01 88888.00 2020-11-20 09:46:36.913 325 15669.66 409.43 52926.01 88888.00 2020-11-20 09:46:37.413 325 15669.61 409.41 52925.94 88888.00 2020-11-20 09:46:37.913 325 15669.63 409.42 52925.90 88888.00 2020-11-20 09:46:38.413 325 15669.61 409.42 52925.91 88888.00 2020-11-20 09:46:38.913 325 15669.60 409.36 52925.87 88888.00 2020-11-20 09:46:39.413 325 15669.57 409.30 52925.91 88888.00 2020-11-20 09:46:39.913 325 15669.61 409.25 52925.99 88888.00 2020-11-20 09:46:40.413 325 15669.57 409.28 52925.98 88888.00 2020-11-20 09:46:40.913 325 15669.53 409.32 52925.91 88888.00 2020-11-20 09:46:41.413 325 15669.45 409.33 52925.84 88888.00 2020-11-20 09:46:41.913 325 15669.39 409.33 52925.91 88888.00 2020-11-20 09:46:42.413 325 15669.40 409.34 52925.94 88888.00 2020-11-20 09:46:42.913 325 15669.38 409.33 52925.93 88888.00 2020-11-20 09:46:43.413 325 15669.34 409.31 52925.92 88888.00 2020-11-20 09:46:43.913 325 15669.29 409.32 52925.84 88888.00 2020-11-20 09:46:44.413 325 15669.24 409.32 52925.78 88888.00 2020-11-20 09:46:44.913 325 15669.18 409.30 52925.77 88888.00 2020-11-20 09:46:45.413 325 15669.21 409.24 52925.78 88888.00 2020-11-20 09:46:45.913 325 15669.25 409.23 52925.71 88888.00 2020-11-20 09:46:46.413 325 15669.21 409.23 52925.68 88888.00 2020-11-20 09:46:46.913 325 15669.20 409.21 52925.70 88888.00 2020-11-20 09:46:47.413 325 15669.21 409.17 52925.72 88888.00 2020-11-20 09:46:47.913 325 15669.24 409.16 52925.69 88888.00 2020-11-20 09:46:48.413 325 15669.21 409.16 52925.65 88888.00 2020-11-20 09:46:48.913 325 15669.13 409.17 52925.59 88888.00 2020-11-20 09:46:49.413 325 15669.08 409.18 52925.54 88888.00 2020-11-20 09:46:49.913 325 15669.07 409.18 52925.54 88888.00 2020-11-20 09:46:50.413 325 15669.03 409.18 52925.55 88888.00 2020-11-20 09:46:50.913 325 15669.00 409.17 52925.58 88888.00 2020-11-20 09:46:51.413 325 15668.94 409.17 52925.52 88888.00 2020-11-20 09:46:51.913 325 15668.94 409.13 52925.45 88888.00 2020-11-20 09:46:52.413 325 15668.84 409.09 52925.43 88888.00 2020-11-20 09:46:52.913 325 15668.75 409.07 52925.44 88888.00 2020-11-20 09:46:53.413 325 15668.71 409.05 52925.41 88888.00 2020-11-20 09:46:53.913 325 15668.72 409.04 52925.44 88888.00 2020-11-20 09:46:54.413 325 15668.67 409.07 52925.45 88888.00 2020-11-20 09:46:54.913 325 15668.69 409.02 52925.45 88888.00 2020-11-20 09:46:55.413 325 15668.66 408.97 52925.38 88888.00 2020-11-20 09:46:55.913 325 15668.59 408.96 52925.37 88888.00 2020-11-20 09:46:56.413 325 15668.53 408.94 52925.35 88888.00 2020-11-20 09:46:56.913 325 15668.46 408.90 52925.34 88888.00 2020-11-20 09:46:57.413 325 15668.40 408.85 52925.34 88888.00 2020-11-20 09:46:57.913 325 15668.34 408.83 52925.33 88888.00 2020-11-20 09:46:58.413 325 15668.31 408.84 52925.32 88888.00 2020-11-20 09:46:58.913 325 15668.22 408.84 52925.25 88888.00 2020-11-20 09:46:59.413 325 15668.16 408.80 52925.20 88888.00 2020-11-20 09:46:59.913 325 15668.13 408.78 52925.18 88888.00 2020-11-20 09:47:00.413 325 15668.12 408.74 52925.17 88888.00 2020-11-20 09:47:00.913 325 15668.03 408.73 52925.11 88888.00 2020-11-20 09:47:01.413 325 15667.99 408.72 52925.10 88888.00 2020-11-20 09:47:01.913 325 15667.96 408.74 52925.13 88888.00 2020-11-20 09:47:02.413 325 15667.91 408.70 52925.11 88888.00 2020-11-20 09:47:02.913 325 15667.86 408.65 52925.07 88888.00 2020-11-20 09:47:03.913 325 15667.85 408.65 52925.03 88888.00 2020-11-20 09:47:04.413 325 15667.80 408.64 52924.97 88888.00 2020-11-20 09:47:04.913 325 15667.75 408.62 52924.95 88888.00 2020-11-20 09:47:05.413 325 15667.66 408.57 52924.96 88888.00 2020-11-20 09:47:05.913 325 15667.61 408.57 52924.99 88888.00 2020-11-20 09:47:06.413 325 15667.61 408.58 52924.95 88888.00 2020-11-20 09:47:06.913 325 15667.53 408.50 52924.93 88888.00 2020-11-20 09:47:07.413 325 15667.46 408.46 52924.91 88888.00 2020-11-20 09:47:07.913 325 15667.42 408.41 52924.89 88888.00 2020-11-20 09:47:08.413 325 15667.40 408.33 52924.88 88888.00 2020-11-20 09:47:08.913 325 15667.34 408.29 52924.86 88888.00 2020-11-20 09:47:09.404 325 15667.33 408.27 52924.77 88888.00 2020-11-20 09:47:09.904 325 15667.32 408.24 52924.73 88888.00 2020-11-20 09:47:10.404 325 15667.26 408.23 52924.68 88888.00 2020-11-20 09:47:10.904 325 15667.24 408.22 52924.60 88888.00 2020-11-20 09:47:11.904 325 15667.16 408.13 52924.69 88888.00 2020-11-20 09:47:12.404 325 15667.15 408.11 52924.70 88888.00 2020-11-20 09:47:12.904 325 15667.09 408.06 52924.62 88888.00 2020-11-20 09:47:13.904 325 15667.06 408.01 52924.49 88888.00 2020-11-20 09:47:14.404 325 15667.10 407.95 52924.55 88888.00 2020-11-20 09:47:14.904 325 15667.08 407.96 52924.55 88888.00 2020-11-20 09:47:15.404 325 15667.01 407.92 52924.44 88888.00 2020-11-20 09:47:15.904 325 15666.97 407.88 52924.31 88888.00 2020-11-20 09:47:16.404 325 15666.90 407.86 52924.31 88888.00 2020-11-20 09:47:16.904 325 15666.86 407.86 52924.33 88888.00 2020-11-20 09:47:17.404 325 15666.87 407.86 52924.30 88888.00 2020-11-20 09:47:17.904 325 15666.82 407.84 52924.31 88888.00 2020-11-20 09:47:18.404 325 15666.78 407.81 52924.29 88888.00 2020-11-20 09:47:18.904 325 15666.73 407.79 52924.28 88888.00 2020-11-20 09:47:19.404 325 15666.72 407.73 52924.24 88888.00 2020-11-20 09:47:19.904 325 15666.65 407.70 52924.19 88888.00 2020-11-20 09:47:20.404 325 15666.62 407.63 52924.18 88888.00 2020-11-20 09:47:20.904 325 15666.54 407.59 52924.20 88888.00 2020-11-20 09:47:21.904 325 15666.51 407.53 52924.18 88888.00 2020-11-20 09:47:22.404 325 15666.51 407.51 52924.14 88888.00 2020-11-20 09:47:22.904 325 15666.45 407.52 52924.04 88888.00 2020-11-20 09:47:23.404 325 15666.46 407.51 52923.98 88888.00 2020-11-20 09:47:23.904 325 15666.41 407.50 52923.96 88888.00 2020-11-20 09:47:24.404 325 15666.37 407.49 52923.97 88888.00 2020-11-20 09:47:24.904 325 15666.36 407.49 52923.86 88888.00 2020-11-20 09:47:25.404 325 15666.33 407.51 52923.89 88888.00 2020-11-20 09:47:25.904 325 15666.33 407.50 52923.90 88888.00 2020-11-20 09:47:26.404 325 15666.26 407.46 52923.87 88888.00 2020-11-20 09:47:26.904 325 15666.22 407.47 52923.81 88888.00 2020-11-20 09:47:27.404 325 15666.17 407.49 52923.78 88888.00 2020-11-20 09:47:27.904 325 15666.17 407.44 52923.77 88888.00 2020-11-20 09:47:28.404 325 15666.18 407.38 52923.81 88888.00 2020-11-20 09:47:28.904 325 15666.16 407.36 52923.77 88888.00 2020-11-20 09:47:29.404 325 15666.09 407.33 52923.71 88888.00 2020-11-20 09:47:29.904 325 15666.05 407.31 52923.72 88888.00 2020-11-20 09:47:30.404 325 15665.97 407.31 52923.67 88888.00 2020-11-20 09:47:30.904 325 15665.91 407.35 52923.63 88888.00 2020-11-20 09:47:31.904 325 15665.89 407.31 52923.62 88888.00 2020-11-20 09:47:32.404 325 15665.86 407.28 52923.58 88888.00 2020-11-20 09:47:32.904 325 15665.88 407.26 52923.62 88888.00 2020-11-20 09:47:33.404 325 15665.81 407.24 52923.66 88888.00 2020-11-20 09:47:33.904 325 15665.80 407.25 52923.66 88888.00 2020-11-20 09:47:34.404 325 15665.79 407.24 52923.64 88888.00 2020-11-20 09:47:34.904 325 15665.76 407.19 52923.54 88888.00 2020-11-20 09:47:35.404 325 15665.77 407.21 52923.45 88888.00 2020-11-20 09:47:35.904 325 15665.74 407.23 52923.49 88888.00 2020-11-20 09:47:36.404 325 15665.71 407.19 52923.50 88888.00 2020-11-20 09:47:36.904 325 15665.64 407.19 52923.54 88888.00 2020-11-20 09:47:37.404 325 15665.62 407.15 52923.53 88888.00 2020-11-20 09:47:37.904 325 15665.59 407.10 52923.46 88888.00 2020-11-20 09:47:38.404 325 15665.54 407.14 52923.32 88888.00 2020-11-20 09:47:38.904 325 15665.53 407.09 52923.33 88888.00 2020-11-20 09:47:39.404 325 15665.43 407.10 52923.38 88888.00 2020-11-20 09:47:39.904 325 15665.43 407.10 52923.43 88888.00 2020-11-20 09:47:40.404 325 15665.37 407.11 52923.39 88888.00 2020-11-20 09:47:40.904 325 15665.27 407.09 52923.37 88888.00 2020-11-20 09:47:41.404 325 15665.20 407.06 52923.38 88888.00 2020-11-20 09:47:41.904 325 15665.19 407.03 52923.32 88888.00 2020-11-20 09:47:42.404 325 15665.20 407.10 52923.25 88888.00 2020-11-20 09:47:42.904 325 15665.13 407.11 52923.29 88888.00 2020-11-20 09:47:43.404 325 15665.10 407.06 52923.32 88888.00 2020-11-20 09:47:43.904 325 15665.05 407.02 52923.28 88888.00 2020-11-20 09:47:44.404 325 15664.98 407.02 52923.23 88888.00 2020-11-20 09:47:44.904 325 15664.99 407.00 52923.25 88888.00 2020-11-20 09:47:45.404 325 15664.98 406.95 52923.29 88888.00 2020-11-20 09:47:45.904 325 15664.89 406.91 52923.27 88888.00 2020-11-20 09:47:46.404 325 15664.83 406.88 52923.23 88888.00 2020-11-20 09:47:46.904 325 15664.78 406.83 52923.21 88888.00 2020-11-20 09:47:47.404 325 15664.66 406.83 52923.19 88888.00 2020-11-20 09:47:47.904 325 15664.53 406.81 52923.21 88888.00 2020-11-20 09:47:48.404 325 15664.37 406.77 52923.16 88888.00 2020-11-20 09:47:48.904 325 15664.29 406.74 52923.23 88888.00 2020-11-20 09:47:49.404 325 15664.34 406.68 52923.25 88888.00 2020-11-20 09:47:49.904 325 15664.28 406.72 52923.21 88888.00 2020-11-20 09:47:50.404 325 15664.17 406.71 52923.21 88888.00 2020-11-20 09:47:50.904 325 15664.08 406.66 52923.25 88888.00 2020-11-20 09:47:51.404 325 15664.01 406.65 52923.32 88888.00 2020-11-20 09:47:51.904 325 15663.96 406.65 52923.25 88888.00 2020-11-20 09:47:52.404 325 15663.90 406.60 52923.17 88888.00 2020-11-20 09:47:52.904 325 15663.81 406.56 52923.10 88888.00 2020-11-20 09:47:53.404 325 15663.72 406.56 52923.12 88888.00 2020-11-20 09:47:53.904 325 15663.71 406.55 52923.18 88888.00 2020-11-20 09:47:54.404 325 15663.65 406.50 52923.17 88888.00 2020-11-20 09:47:55.404 325 15663.48 406.47 52923.18 88888.00 2020-11-20 09:47:55.904 325 15663.46 406.42 52923.13 88888.00 2020-11-20 09:47:56.404 325 15663.45 406.42 52923.14 88888.00 2020-11-20 09:47:56.904 325 15663.43 406.45 52923.10 88888.00 2020-11-20 09:47:57.404 325 15663.38 406.43 52923.04 88888.00 2020-11-20 09:47:57.904 325 15663.35 406.41 52923.05 88888.00 2020-11-20 09:47:58.404 325 15663.34 406.38 52923.06 88888.00 2020-11-20 09:47:58.904 325 15663.26 406.37 52922.97 88888.00 2020-11-20 09:47:59.404 325 15663.27 406.33 52922.85 88888.00 2020-11-20 09:47:59.904 325 15663.28 406.30 52922.86 88888.00 2020-11-20 09:48:00.404 325 15663.26 406.28 52922.86 88888.00 2020-11-20 09:48:00.904 325 15663.19 406.26 52922.83 88888.00 2020-11-20 09:48:01.404 325 15663.09 406.23 52922.69 88888.00 2020-11-20 09:48:01.904 325 15663.12 406.17 52922.65 88888.00 2020-11-20 09:48:02.404 325 15663.14 406.14 52922.71 88888.00 2020-11-20 09:48:02.904 325 15663.11 406.12 52922.66 88888.00 2020-11-20 09:48:03.404 325 15663.09 406.12 52922.62 88888.00 2020-11-20 09:48:03.904 325 15663.12 406.08 52922.63 88888.00 2020-11-20 09:48:04.404 325 15663.17 406.06 52922.62 88888.00 2020-11-20 09:48:05.404 325 15663.24 405.96 52922.57 88888.00 2020-11-20 09:48:05.904 325 15663.26 405.91 52922.57 88888.00 2020-11-20 09:48:06.404 325 15663.21 405.90 52922.54 88888.00 2020-11-20 09:48:06.904 325 15663.18 405.91 52922.43 88888.00 2020-11-20 09:48:07.404 325 15663.21 405.94 52922.35 88888.00 2020-11-20 09:48:07.904 325 15663.18 405.90 52922.35 88888.00 2020-11-20 09:48:08.404 325 15663.28 405.87 52922.32 88888.00 2020-11-20 09:48:08.904 325 15663.33 405.87 52922.42 88888.00 2020-11-20 09:48:09.404 325 15663.28 405.89 52922.46 88888.00 2020-11-20 09:48:09.904 325 15663.25 405.88 52922.35 88888.00 2020-11-20 09:48:10.404 325 15663.23 405.80 52922.32 88888.00 2020-11-20 09:48:10.904 325 15663.21 405.77 52922.28 88888.00 2020-11-20 09:48:11.404 325 15663.18 405.72 52922.24 88888.00 2020-11-20 09:48:11.904 325 15663.19 405.76 52922.17 88888.00 2020-11-20 09:48:12.404 325 15663.26 405.74 52922.16 88888.00 2020-11-20 09:48:12.904 325 15663.25 405.70 52922.13 88888.00 2020-11-20 09:48:13.404 325 15663.21 405.67 52922.11 88888.00 2020-11-20 09:48:13.904 325 15663.16 405.65 52922.09 88888.00 2020-11-20 09:48:14.404 325 15663.12 405.64 52922.04 88888.00 2020-11-20 09:48:14.904 325 15663.11 405.61 52921.91 88888.00 2020-11-20 09:48:15.404 325 15663.07 405.58 52921.87 88888.00 2020-11-20 09:48:15.904 325 15663.07 405.55 52921.86 88888.00 2020-11-20 09:48:16.404 325 15663.10 405.52 52921.84 88888.00 2020-11-20 09:48:16.904 325 15663.11 405.50 52921.87 88888.00 2020-11-20 09:48:17.404 325 15663.05 405.46 52921.86 88888.00 2020-11-20 09:48:17.904 325 15663.01 405.43 52921.76 88888.00 2020-11-20 09:48:18.404 325 15662.97 405.38 52921.77 88888.00 2020-11-20 09:48:18.904 325 15662.93 405.33 52921.77 88888.00 2020-11-20 09:48:19.404 325 15662.93 405.31 52921.73 88888.00 2020-11-20 09:48:19.904 325 15662.94 405.30 52921.68 88888.00 2020-11-20 09:48:20.404 325 15662.89 405.30 52921.71 88888.00 2020-11-20 09:48:20.904 325 15662.80 405.30 52921.68 88888.00 2020-11-20 09:48:21.404 325 15662.81 405.28 52921.63 88888.00 2020-11-20 09:48:21.904 325 15662.85 405.27 52921.49 88888.00 2020-11-20 09:48:22.404 325 15662.84 405.27 52921.49 88888.00 2020-11-20 09:48:22.904 325 15662.82 405.25 52921.47 88888.00 2020-11-20 09:48:23.404 325 15662.81 405.24 52921.60 88888.00 2020-11-20 09:48:23.904 325 15662.83 405.21 52921.66 88888.00 2020-11-20 09:48:24.404 325 15662.83 405.20 52921.64 88888.00 2020-11-20 09:48:24.904 325 15662.80 405.18 52921.58 88888.00 2020-11-20 09:48:25.404 325 15662.82 405.18 52921.58 88888.00 2020-11-20 09:48:25.904 325 15662.82 405.19 52921.60 88888.00 2020-11-20 09:48:26.404 325 15662.80 405.16 52921.58 88888.00 2020-11-20 09:48:26.904 325 15662.81 405.13 52921.53 88888.00 2020-11-20 09:48:27.404 325 15662.83 405.11 52921.50 88888.00 2020-11-20 09:48:27.904 325 15662.81 405.09 52921.54 88888.00 2020-11-20 09:48:28.404 325 15662.81 405.09 52921.53 88888.00 2020-11-20 09:48:28.904 325 15662.79 405.09 52921.48 88888.00 2020-11-20 09:48:29.404 325 15662.75 405.09 52921.45 88888.00 2020-11-20 09:48:29.904 325 15662.74 405.07 52921.46 88888.00 2020-11-20 09:48:30.404 325 15662.80 405.08 52921.48 88888.00 2020-11-20 09:48:30.904 325 15662.83 405.04 52921.53 88888.00 2020-11-20 09:48:31.404 325 15662.84 405.04 52921.47 88888.00 2020-11-20 09:48:31.904 325 15662.84 405.02 52921.43 88888.00 2020-11-20 09:48:32.404 325 15662.78 405.02 52921.43 88888.00 2020-11-20 09:48:32.904 325 15662.80 405.03 52921.39 88888.00 2020-11-20 09:48:33.404 325 15662.79 404.96 52921.35 88888.00 2020-11-20 09:48:33.904 325 15662.84 404.93 52921.34 88888.00 2020-11-20 09:48:34.904 325 15662.89 404.92 52921.41 88888.00 2020-11-20 09:48:35.404 325 15662.93 404.89 52921.35 88888.00 2020-11-20 09:48:35.904 325 15662.97 404.91 52921.36 88888.00 2020-11-20 09:48:36.404 325 15663.00 404.93 52921.33 88888.00 2020-11-20 09:48:36.904 325 15662.98 404.91 52921.35 88888.00 2020-11-20 09:48:37.404 325 15663.08 404.92 52921.34 88888.00 2020-11-20 09:48:37.904 325 15663.16 404.85 52921.41 88888.00 2020-11-20 09:48:38.404 325 15663.18 404.86 52921.39 88888.00 2020-11-20 09:48:38.904 325 15663.20 404.89 52921.37 88888.00 2020-11-20 09:48:39.404 325 15663.23 404.90 52921.40 88888.00 2020-11-20 09:48:39.904 325 15663.29 404.87 52921.37 88888.00 2020-11-20 09:48:40.404 325 15663.29 404.85 52921.31 88888.00 2020-11-20 09:48:40.904 325 15663.38 404.85 52921.26 88888.00 2020-11-20 09:48:41.404 325 15663.38 404.81 52921.26 88888.00 2020-11-20 09:48:41.904 325 15663.39 404.78 52921.19 88888.00 2020-11-20 09:48:42.404 325 15663.46 404.76 52921.21 88888.00 2020-11-20 09:48:42.904 325 15663.45 404.79 52921.16 88888.00 2020-11-20 09:48:43.404 325 15663.47 404.81 52921.11 88888.00 2020-11-20 09:48:43.904 325 15663.50 404.77 52921.12 88888.00 2020-11-20 09:48:44.904 325 15663.57 404.77 52921.07 88888.00 2020-11-20 09:48:45.404 325 15663.55 404.72 52921.06 88888.00 2020-11-20 09:48:45.904 325 15663.62 404.67 52921.07 88888.00 2020-11-20 09:48:46.404 325 15663.65 404.66 52921.00 88888.00 2020-11-20 09:48:46.904 325 15663.65 404.66 52921.00 88888.00 2020-11-20 09:48:47.404 325 15663.70 404.68 52921.01 88888.00 2020-11-20 09:48:47.904 325 15663.79 404.70 52920.94 88888.00 2020-11-20 09:48:48.404 325 15663.88 404.70 52920.89 88888.00 2020-11-20 09:48:48.904 325 15663.81 404.73 52920.91 88888.00 2020-11-20 09:48:49.404 325 15663.81 404.70 52920.91 88888.00 2020-11-20 09:48:49.904 325 15663.82 404.65 52920.86 88888.00 2020-11-20 09:48:50.404 325 15663.82 404.64 52920.84 88888.00 2020-11-20 09:48:50.904 325 15663.87 404.64 52920.86 88888.00 2020-11-20 09:48:51.404 325 15663.83 404.61 52920.81 88888.00 2020-11-20 09:48:51.904 325 15663.89 404.57 52920.81 88888.00 2020-11-20 09:48:52.404 325 15663.96 404.51 52920.79 88888.00 2020-11-20 09:48:52.904 325 15663.98 404.58 52920.75 88888.00 2020-11-20 09:48:53.404 325 15664.00 404.57 52920.73 88888.00 2020-11-20 09:48:53.904 325 15664.00 404.55 52920.73 88888.00 2020-11-20 09:48:54.404 325 15663.93 404.53 52920.69 88888.00 2020-11-20 09:48:54.904 325 15663.94 404.51 52920.59 88888.00 2020-11-20 09:48:55.404 325 15663.98 404.51 52920.51 88888.00 2020-11-20 09:48:55.904 325 15663.97 404.48 52920.50 88888.00 2020-11-20 09:48:56.404 325 15664.00 404.50 52920.52 88888.00 2020-11-20 09:48:56.904 325 15663.99 404.51 52920.50 88888.00 2020-11-20 09:48:57.404 325 15663.96 404.52 52920.49 88888.00 2020-11-20 09:48:57.904 325 15664.01 404.48 52920.51 88888.00 2020-11-20 09:48:58.404 325 15663.97 404.48 52920.54 88888.00 2020-11-20 09:48:58.904 325 15663.97 404.49 52920.59 88888.00 2020-11-20 09:48:59.404 325 15663.99 404.44 52920.59 88888.00 2020-11-20 09:48:59.904 325 15663.93 404.43 52920.55 88888.00 2020-11-20 09:49:00.404 325 15663.91 404.43 52920.59 88888.00 2020-11-20 09:49:00.904 325 15663.99 404.41 52920.67 88888.00 2020-11-20 09:49:01.404 325 15664.02 404.39 52920.63 88888.00 2020-11-20 09:49:01.904 325 15664.02 404.40 52920.59 88888.00 2020-11-20 09:49:02.404 325 15664.01 404.39 52920.57 88888.00 2020-11-20 09:49:02.904 325 15663.94 404.40 52920.56 88888.00 2020-11-20 09:49:03.404 325 15663.94 404.41 52920.55 88888.00 2020-11-20 09:49:03.904 325 15663.96 404.43 52920.63 88888.00 2020-11-20 09:49:04.404 325 15663.94 404.41 52920.65 88888.00 2020-11-20 09:49:04.904 325 15663.89 404.39 52920.61 88888.00 2020-11-20 09:49:05.404 325 15663.92 404.35 52920.61 88888.00 2020-11-20 09:49:05.904 325 15663.88 404.35 52920.65 88888.00 2020-11-20 09:49:06.404 325 15663.90 404.38 52920.67 88888.00 2020-11-20 09:49:06.904 325 15663.88 404.39 52920.60 88888.00 2020-11-20 09:49:07.404 325 15663.89 404.34 52920.61 88888.00 2020-11-20 09:49:07.904 325 15663.93 404.32 52920.69 88888.00 2020-11-20 09:49:08.404 325 15663.79 404.34 52920.72 88888.00 2020-11-20 09:49:08.904 325 15663.72 404.37 52920.71 88888.00 2020-11-20 09:49:09.404 325 15663.72 404.39 52920.68 88888.00 2020-11-20 09:49:09.904 325 15663.68 404.39 52920.69 88888.00 2020-11-20 09:49:10.404 325 15663.61 404.38 52920.73 88888.00 2020-11-20 09:49:10.904 325 15663.55 404.34 52920.76 88888.00 2020-11-20 09:49:11.404 325 15663.48 404.32 52920.74 88888.00 2020-11-20 09:49:11.904 325 15663.51 404.30 52920.74 88888.00 2020-11-20 09:49:12.404 325 15663.53 404.30 52920.77 88888.00 2020-11-20 09:49:12.904 325 15663.50 404.25 52920.79 88888.00 2020-11-20 09:49:13.404 325 15663.44 404.29 52920.81 88888.00 2020-11-20 09:49:13.904 325 15663.38 404.31 52920.80 88888.00 2020-11-20 09:49:14.404 325 15663.33 404.34 52920.77 88888.00 2020-11-20 09:49:14.904 325 15663.30 404.30 52920.79 88888.00 2020-11-20 09:49:15.404 325 15663.25 404.32 52920.85 88888.00 2020-11-20 09:49:15.904 325 15663.24 404.32 52920.82 88888.00 2020-11-20 09:49:16.404 325 15663.18 404.30 52920.69 88888.00 2020-11-20 09:49:16.904 325 15663.09 404.27 52920.72 88888.00 2020-11-20 09:49:17.404 325 15663.05 404.26 52920.73 88888.00 2020-11-20 09:49:17.904 325 15663.08 404.29 52920.77 88888.00 2020-11-20 09:49:18.404 325 15663.05 404.30 52920.73 88888.00 2020-11-20 09:49:18.904 325 15663.03 404.24 52920.73 88888.00 2020-11-20 09:49:19.404 325 15662.97 404.24 52920.74 88888.00 2020-11-20 09:49:19.904 325 15662.90 404.23 52920.71 88888.00 2020-11-20 09:49:20.404 325 15662.87 404.21 52920.72 88888.00 2020-11-20 09:49:20.904 325 15662.87 404.23 52920.76 88888.00 2020-11-20 09:49:21.404 325 15662.87 404.22 52920.75 88888.00 2020-11-20 09:49:21.904 325 15662.81 404.15 52920.75 88888.00 2020-11-20 09:49:22.404 325 15662.80 404.20 52920.77 88888.00 2020-11-20 09:49:22.904 325 15662.74 404.21 52920.75 88888.00 2020-11-20 09:49:23.404 325 15662.72 404.21 52920.69 88888.00 2020-11-20 09:49:23.904 325 15662.71 404.20 52920.64 88888.00 2020-11-20 09:49:24.404 325 15662.63 404.21 52920.77 88888.00 2020-11-20 09:49:24.904 325 15662.55 404.16 52920.80 88888.00 2020-11-20 09:49:25.404 325 15662.55 404.13 52920.73 88888.00 2020-11-20 09:49:25.904 325 15662.47 404.09 52920.70 88888.00 2020-11-20 09:49:26.404 325 15662.38 404.10 52920.68 88888.00 2020-11-20 09:49:26.904 325 15662.36 404.15 52920.68 88888.00 2020-11-20 09:49:27.404 325 15662.35 404.10 52920.66 88888.00 2020-11-20 09:49:27.904 325 15662.34 404.12 52920.68 88888.00 2020-11-20 09:49:28.404 325 15662.37 404.14 52920.69 88888.00 2020-11-20 09:49:28.904 325 15662.33 404.12 52920.70 88888.00 2020-11-20 09:49:29.404 325 15662.36 404.08 52920.73 88888.00 2020-11-20 09:49:29.904 325 15662.36 404.07 52920.74 88888.00 2020-11-20 09:49:30.404 325 15662.29 404.07 52920.73 88888.00 2020-11-20 09:49:30.904 325 15662.26 404.07 52920.69 88888.00 2020-11-20 09:49:31.404 325 15662.19 404.04 52920.65 88888.00 2020-11-20 09:49:31.904 325 15662.21 404.03 52920.60 88888.00 2020-11-20 09:49:32.404 325 15662.22 404.03 52920.59 88888.00 2020-11-20 09:49:32.904 325 15662.16 404.03 52920.49 88888.00 2020-11-20 09:49:33.404 325 15662.11 404.04 52920.47 88888.00 2020-11-20 09:49:33.904 325 15662.13 404.05 52920.45 88888.00 2020-11-20 09:49:34.404 325 15662.16 404.07 52920.43 88888.00 2020-11-20 09:49:34.904 325 15662.19 404.09 52920.46 88888.00 2020-11-20 09:49:35.404 325 15662.22 404.08 52920.47 88888.00 2020-11-20 09:49:35.904 325 15662.24 404.01 52920.50 88888.00 2020-11-20 09:49:36.404 325 15662.22 404.03 52920.46 88888.00 2020-11-20 09:49:36.904 325 15662.21 404.00 52920.45 88888.00 2020-11-20 09:49:37.404 325 15662.18 403.98 52920.44 88888.00 2020-11-20 09:49:37.904 325 15662.19 403.96 52920.36 88888.00 2020-11-20 09:49:38.404 325 15662.15 403.96 52920.31 88888.00 2020-11-20 09:49:38.904 325 15662.12 403.95 52920.32 88888.00 2020-11-20 09:49:39.404 325 15662.17 403.95 52920.33 88888.00 2020-11-20 09:49:39.904 325 15662.17 403.98 52920.32 88888.00 2020-11-20 09:49:40.404 325 15662.19 403.96 52920.29 88888.00 2020-11-20 09:49:40.904 325 15662.20 403.94 52920.27 88888.00 2020-11-20 09:49:41.404 325 15662.21 403.88 52920.23 88888.00 2020-11-20 09:49:41.904 325 15662.19 403.89 52920.22 88888.00 2020-11-20 09:49:42.404 325 15662.25 403.84 52920.24 88888.00 2020-11-20 09:49:42.904 325 15662.28 403.80 52920.25 88888.00 2020-11-20 09:49:43.404 325 15662.31 403.80 52920.28 88888.00 2020-11-20 09:49:43.904 325 15662.37 403.77 52920.30 88888.00 2020-11-20 09:49:44.404 325 15662.39 403.75 52920.23 88888.00 2020-11-20 09:49:44.904 325 15662.37 403.74 52920.11 88888.00 2020-11-20 09:49:45.404 325 15662.38 403.74 52920.05 88888.00 2020-11-20 09:49:45.904 325 15662.35 403.75 52920.04 88888.00 2020-11-20 09:49:46.404 325 15662.37 403.73 52920.05 88888.00 2020-11-20 09:49:46.904 325 15662.42 403.72 52919.98 88888.00 2020-11-20 09:49:47.404 325 15662.37 403.70 52919.89 88888.00 2020-11-20 09:49:47.904 325 15662.36 403.65 52919.88 88888.00 2020-11-20 09:49:48.404 325 15662.35 403.64 52919.87 88888.00 2020-11-20 09:49:48.904 325 15662.31 403.62 52919.88 88888.00 2020-11-20 09:49:49.404 325 15662.29 403.61 52919.89 88888.00 2020-11-20 09:49:49.904 325 15662.30 403.62 52919.92 88888.00 2020-11-20 09:49:50.404 325 15662.26 403.60 52919.94 88888.00 2020-11-20 09:49:50.904 325 15662.21 403.58 52919.95 88888.00 2020-11-20 09:49:51.404 325 15662.16 403.55 52919.94 88888.00 2020-11-20 09:49:51.904 325 15662.15 403.53 52919.88 88888.00 2020-11-20 09:49:52.404 325 15662.13 403.52 52919.86 88888.00 2020-11-20 09:49:52.904 325 15662.18 403.55 52919.85 88888.00 2020-11-20 09:49:53.404 325 15662.16 403.56 52919.87 88888.00 2020-11-20 09:49:53.904 325 15662.13 403.57 52919.85 88888.00 2020-11-20 09:49:54.404 325 15662.13 403.55 52919.82 88888.00 2020-11-20 09:49:54.904 325 15662.15 403.56 52919.86 88888.00 2020-11-20 09:49:55.404 325 15662.10 403.58 52919.86 88888.00 2020-11-20 09:49:55.904 325 15662.11 403.56 52919.85 88888.00 2020-11-20 09:49:56.404 325 15662.09 403.54 52919.86 88888.00 2020-11-20 09:49:56.904 325 15662.02 403.55 52919.90 88888.00 2020-11-20 09:49:57.404 325 15661.95 403.56 52919.86 88888.00 2020-11-20 09:49:57.904 325 15661.97 403.52 52919.89 88888.00 2020-11-20 09:49:58.404 325 15662.00 403.48 52919.90 88888.00 2020-11-20 09:49:58.904 325 15662.04 403.49 52919.84 88888.00 2020-11-20 09:49:59.404 325 15662.01 403.45 52919.79 88888.00 2020-11-20 09:49:59.904 325 15662.03 403.44 52919.75 88888.00 2020-11-20 09:50:00.404 325 15662.07 403.45 52919.75 88888.00 2020-11-20 09:50:00.904 325 15662.11 403.39 52919.75 88888.00 2020-11-20 09:50:01.404 325 15662.20 403.35 52919.81 88888.00 2020-11-20 09:50:01.904 325 15662.28 403.35 52919.79 88888.00 2020-11-20 09:50:02.404 325 15662.27 403.38 52919.79 88888.00 2020-11-20 09:50:02.904 325 15662.27 403.35 52919.83 88888.00 2020-11-20 09:50:03.404 325 15662.28 403.34 52919.83 88888.00 2020-11-20 09:50:03.904 325 15662.34 403.29 52919.80 88888.00 2020-11-20 09:50:04.404 325 15662.31 403.31 52919.72 88888.00 2020-11-20 09:50:04.904 325 15662.33 403.35 52919.70 88888.00 2020-11-20 09:50:05.404 325 15662.38 403.35 52919.71 88888.00 2020-11-20 09:50:05.904 325 15662.43 403.34 52919.66 88888.00 2020-11-20 09:50:06.404 325 15662.49 403.35 52919.60 88888.00 2020-11-20 09:50:06.904 325 15662.52 403.34 52919.61 88888.00 2020-11-20 09:50:07.404 325 15662.58 403.30 52919.62 88888.00 2020-11-20 09:50:07.904 325 15662.63 403.34 52919.54 88888.00 2020-11-20 09:50:08.404 325 15662.69 403.35 52919.47 88888.00 2020-11-20 09:50:08.904 325 15662.70 403.35 52919.46 88888.00 2020-11-20 09:50:09.404 325 15662.70 403.36 52919.47 88888.00 2020-11-20 09:50:09.904 325 15662.75 403.34 52919.49 88888.00 2020-11-20 09:50:10.404 325 15662.81 403.35 52919.53 88888.00 2020-11-20 09:50:10.904 325 15662.80 403.40 52919.51 88888.00 2020-11-20 09:50:11.404 325 15662.80 403.40 52919.52 88888.00 2020-11-20 09:50:11.904 325 15662.82 403.40 52919.51 88888.00 2020-11-20 09:50:12.404 325 15662.87 403.42 52919.59 88888.00 2020-11-20 09:50:12.904 325 15662.96 403.38 52919.59 88888.00 2020-11-20 09:50:13.404 325 15662.96 403.35 52919.58 88888.00 2020-11-20 09:50:13.904 325 15662.88 403.30 52919.51 88888.00 2020-11-20 09:50:14.404 325 15662.84 403.27 52919.59 88888.00 2020-11-20 09:50:14.904 325 15662.89 403.26 52919.61 88888.00 2020-11-20 09:50:15.404 325 15662.90 403.26 52919.65 88888.00 2020-11-20 09:50:15.904 325 15662.83 403.26 52919.61 88888.00 2020-11-20 09:50:16.404 325 15662.82 403.25 52919.55 88888.00 2020-11-20 09:50:16.904 325 15662.82 403.23 52919.55 88888.00 2020-11-20 09:50:17.404 325 15662.80 403.18 52919.55 88888.00 2020-11-20 09:50:17.904 325 15662.76 403.17 52919.62 88888.00 2020-11-20 09:50:18.404 325 15662.74 403.17 52919.69 88888.00 2020-11-20 09:50:18.904 325 15662.73 403.16 52919.66 88888.00 2020-11-20 09:50:19.404 325 15662.67 403.16 52919.65 88888.00 2020-11-20 09:50:19.904 325 15662.67 403.13 52919.65 88888.00 2020-11-20 09:50:20.404 325 15662.64 403.09 52919.65 88888.00 2020-11-20 09:50:21.404 325 15662.64 403.09 52919.65 88888.00 2020-11-20 09:50:21.904 325 15662.60 403.04 52919.68 88888.00 2020-11-20 09:50:22.404 325 15662.55 403.08 52919.68 88888.00 2020-11-20 09:50:22.904 325 15662.53 403.09 52919.68 88888.00 2020-11-20 09:50:23.404 325 15662.49 403.06 52919.67 88888.00 2020-11-20 09:50:23.904 325 15662.45 403.08 52919.61 88888.00 2020-11-20 09:50:24.404 325 15662.39 403.03 52919.63 88888.00 2020-11-20 09:50:24.904 325 15662.44 403.04 52919.65 88888.00 2020-11-20 09:50:25.404 325 15662.44 402.97 52919.72 88888.00 2020-11-20 09:50:25.904 325 15662.45 402.96 52919.72 88888.00 2020-11-20 09:50:26.404 325 15662.49 402.99 52919.71 88888.00 2020-11-20 09:50:26.904 325 15662.47 402.95 52919.70 88888.00 2020-11-20 09:50:27.404 325 15662.45 402.96 52919.66 88888.00 2020-11-20 09:50:27.904 325 15662.48 402.89 52919.68 88888.00 2020-11-20 09:50:28.404 325 15662.45 402.87 52919.63 88888.00 2020-11-20 09:50:28.904 325 15662.43 402.89 52919.66 88888.00 2020-11-20 09:50:29.404 325 15662.46 402.89 52919.72 88888.00 2020-11-20 09:50:29.904 325 15662.49 402.88 52919.74 88888.00 2020-11-20 09:50:30.404 325 15662.44 402.89 52919.67 88888.00 2020-11-20 09:50:30.904 325 15662.47 402.91 52919.62 88888.00 2020-11-20 09:50:31.404 325 15662.47 402.89 52919.64 88888.00 2020-11-20 09:50:31.904 325 15662.44 402.86 52919.68 88888.00 2020-11-20 09:50:32.404 325 15662.44 402.83 52919.70 88888.00 2020-11-20 09:50:32.904 325 15662.43 402.82 52919.73 88888.00 2020-11-20 09:50:33.404 325 15662.33 402.80 52919.76 88888.00 2020-11-20 09:50:33.904 325 15662.33 402.80 52919.74 88888.00 2020-11-20 09:50:34.404 325 15662.33 402.80 52919.76 88888.00 2020-11-20 09:50:34.904 325 15662.33 402.82 52919.78 88888.00 2020-11-20 09:50:35.404 325 15662.29 402.80 52919.76 88888.00 2020-11-20 09:50:35.904 325 15662.30 402.83 52919.80 88888.00 2020-11-20 09:50:36.404 325 15662.31 402.83 52919.84 88888.00 2020-11-20 09:50:36.904 325 15662.30 402.83 52919.85 88888.00 2020-11-20 09:50:37.404 325 15662.24 402.83 52919.90 88888.00 2020-11-20 09:50:37.904 325 15662.21 402.79 52919.90 88888.00 2020-11-20 09:50:38.404 325 15662.20 402.80 52919.94 88888.00 2020-11-20 09:50:38.904 325 15662.15 402.80 52919.94 88888.00 2020-11-20 09:50:39.404 325 15662.10 402.78 52919.89 88888.00 2020-11-20 09:50:39.904 325 15662.10 402.77 52919.88 88888.00 2020-11-20 09:50:40.404 325 15662.06 402.80 52919.92 88888.00 2020-11-20 09:50:40.904 325 15662.06 402.82 52919.99 88888.00 2020-11-20 09:50:41.404 325 15662.07 402.82 52920.02 88888.00 2020-11-20 09:50:41.904 325 15662.03 402.87 52919.96 88888.00 2020-11-20 09:50:42.404 325 15662.06 402.87 52920.01 88888.00 2020-11-20 09:50:42.904 325 15662.06 402.83 52920.05 88888.00 2020-11-20 09:50:43.404 325 15662.04 402.82 52920.03 88888.00 2020-11-20 09:50:43.904 325 15661.98 402.80 52920.06 88888.00 2020-11-20 09:50:44.404 325 15661.93 402.76 52920.06 88888.00 2020-11-20 09:50:44.904 325 15661.90 402.76 52920.12 88888.00 2020-11-20 09:50:45.404 325 15661.88 402.75 52920.13 88888.00 2020-11-20 09:50:45.904 325 15661.92 402.73 52920.13 88888.00 2020-11-20 09:50:46.404 325 15661.93 402.71 52920.13 88888.00 2020-11-20 09:50:46.904 325 15661.91 402.69 52920.19 88888.00 2020-11-20 09:50:47.404 325 15661.88 402.70 52920.20 88888.00 2020-11-20 09:50:47.904 325 15661.90 402.71 52920.19 88888.00 2020-11-20 09:50:48.404 325 15661.86 402.76 52920.26 88888.00 2020-11-20 09:50:48.904 325 15661.86 402.74 52920.31 88888.00 2020-11-20 09:50:49.404 325 15661.90 402.69 52920.29 88888.00 2020-11-20 09:50:49.904 325 15661.93 402.68 52920.27 88888.00 2020-11-20 09:50:50.404 325 15661.94 402.66 52920.28 88888.00 2020-11-20 09:50:50.904 325 15661.98 402.65 52920.30 88888.00 2020-11-20 09:50:51.404 325 15661.92 402.65 52920.27 88888.00 2020-11-20 09:50:51.904 325 15661.86 402.63 52920.23 88888.00 2020-11-20 09:50:52.404 325 15661.83 402.66 52920.21 88888.00 2020-11-20 09:50:52.904 325 15661.83 402.67 52920.19 88888.00 2020-11-20 09:50:53.404 325 15661.84 402.67 52920.21 88888.00 2020-11-20 09:50:53.904 325 15661.81 402.68 52920.24 88888.00 2020-11-20 09:50:54.404 325 15661.90 402.68 52920.24 88888.00 2020-11-20 09:50:54.904 325 15661.94 402.66 52920.25 88888.00 2020-11-20 09:50:55.404 325 15661.94 402.68 52920.24 88888.00 2020-11-20 09:50:55.904 325 15661.93 402.70 52920.25 88888.00 2020-11-20 09:50:56.404 325 15661.93 402.65 52920.25 88888.00 2020-11-20 09:50:56.904 325 15661.95 402.68 52920.22 88888.00 2020-11-20 09:50:57.404 325 15662.01 402.67 52920.24 88888.00 2020-11-20 09:50:57.904 325 15662.03 402.70 52920.22 88888.00 2020-11-20 09:50:58.404 325 15662.06 402.75 52920.22 88888.00 2020-11-20 09:50:58.904 325 15662.10 402.75 52920.18 88888.00 2020-11-20 09:50:59.404 325 15662.08 402.74 52920.14 88888.00 2020-11-20 09:50:59.904 325 15662.06 402.75 52920.12 88888.00 2020-11-20 09:51:00.404 325 15662.11 402.77 52920.13 88888.00 2020-11-20 09:51:00.904 325 15662.15 402.82 52920.11 88888.00 2020-11-20 09:51:01.404 325 15662.17 402.84 52920.13 88888.00 2020-11-20 09:51:01.904 325 15662.19 402.84 52920.12 88888.00 2020-11-20 09:51:02.904 325 15662.24 402.80 52920.08 88888.00 2020-11-20 09:51:03.404 325 15662.27 402.82 52920.07 88888.00 2020-11-20 09:51:03.904 325 15662.29 402.80 52920.07 88888.00 2020-11-20 09:51:04.404 325 15662.31 402.82 52920.04 88888.00 2020-11-20 09:51:04.904 325 15662.38 402.82 52920.06 88888.00 2020-11-20 09:51:05.404 325 15662.38 402.82 52920.05 88888.00 2020-11-20 09:51:05.904 325 15662.40 402.82 52920.04 88888.00 2020-11-20 09:51:06.404 325 15662.45 402.79 52920.07 88888.00 2020-11-20 09:51:06.904 325 15662.48 402.79 52920.07 88888.00 2020-11-20 09:51:07.404 325 15662.45 402.79 52920.05 88888.00 2020-11-20 09:51:07.904 325 15662.45 402.79 52920.03 88888.00 2020-11-20 09:51:08.404 325 15662.46 402.82 52920.04 88888.00 2020-11-20 09:51:08.904 325 15662.47 402.82 52920.02 88888.00 2020-11-20 09:51:09.404 325 15662.53 402.83 52920.04 88888.00 2020-11-20 09:51:09.904 325 15662.57 402.80 52920.01 88888.00 2020-11-20 09:51:10.404 325 15662.64 402.77 52919.99 88888.00 2020-11-20 09:51:10.904 325 15662.62 402.77 52919.93 88888.00 2020-11-20 09:51:11.404 325 15662.60 402.73 52919.86 88888.00 2020-11-20 09:51:11.904 325 15662.54 402.70 52919.83 88888.00 2020-11-20 09:51:12.404 325 15662.55 402.69 52919.87 88888.00 2020-11-20 09:51:12.904 325 15662.51 402.68 52919.90 88888.00 2020-11-20 09:51:13.404 325 15662.46 402.67 52919.87 88888.00 2020-11-20 09:51:13.904 325 15662.45 402.65 52919.87 88888.00 2020-11-20 09:51:14.404 325 15662.44 402.66 52919.83 88888.00 2020-11-20 09:51:14.904 325 15662.44 402.65 52919.84 88888.00 2020-11-20 09:51:15.404 325 15662.44 402.65 52919.91 88888.00 2020-11-20 09:51:15.904 325 15662.42 402.62 52920.01 88888.00 2020-11-20 09:51:16.404 325 15662.44 402.59 52920.01 88888.00 2020-11-20 09:51:16.904 325 15662.44 402.59 52919.99 88888.00 2020-11-20 09:51:17.404 325 15662.44 402.59 52920.01 88888.00 2020-11-20 09:51:17.904 325 15662.35 402.60 52920.02 88888.00 2020-11-20 09:51:18.404 325 15662.33 402.59 52920.01 88888.00 2020-11-20 09:51:18.904 325 15662.30 402.53 52920.00 88888.00 2020-11-20 09:51:19.404 325 15662.27 402.50 52920.01 88888.00 2020-11-20 09:51:19.904 325 15662.24 402.50 52920.05 88888.00 2020-11-20 09:51:20.904 325 15662.20 402.45 52919.90 88888.00 2020-11-20 09:51:21.404 325 15662.20 402.44 52919.90 88888.00 2020-11-20 09:51:21.904 325 15662.17 402.45 52919.90 88888.00 2020-11-20 09:51:22.404 325 15662.10 402.42 52919.94 88888.00 2020-11-20 09:51:22.904 325 15662.04 402.41 52920.01 88888.00 2020-11-20 09:51:23.404 325 15662.03 402.45 52920.05 88888.00 2020-11-20 09:51:23.904 325 15661.97 402.48 52920.05 88888.00 2020-11-20 09:51:24.404 325 15661.97 402.45 52920.00 88888.00 2020-11-20 09:51:24.904 325 15661.93 402.40 52920.00 88888.00 2020-11-20 09:51:25.404 325 15661.89 402.42 52919.98 88888.00 2020-11-20 09:51:25.904 325 15661.85 402.44 52919.93 88888.00 2020-11-20 09:51:26.404 325 15661.83 402.42 52919.99 88888.00 2020-11-20 09:51:26.904 325 15661.83 402.42 52919.96 88888.00 2020-11-20 09:51:27.404 325 15661.80 402.41 52920.00 88888.00 2020-11-20 09:51:27.904 325 15661.79 402.43 52920.09 88888.00 2020-11-20 09:51:28.404 325 15661.76 402.42 52920.10 88888.00 2020-11-20 09:51:28.904 325 15661.80 402.39 52920.07 88888.00 2020-11-20 09:51:29.404 325 15661.81 402.36 52920.10 88888.00 2020-11-20 09:51:29.904 325 15661.83 402.37 52920.10 88888.00 2020-11-20 09:51:30.404 325 15661.84 402.39 52920.10 88888.00 2020-11-20 09:51:30.904 325 15661.85 402.39 52920.06 88888.00 2020-11-20 09:51:31.404 325 15661.83 402.40 52920.04 88888.00 2020-11-20 09:51:31.904 325 15661.84 402.39 52920.05 88888.00 2020-11-20 09:51:32.404 325 15661.89 402.35 52920.05 88888.00 2020-11-20 09:51:32.904 325 15661.91 402.36 52920.09 88888.00 2020-11-20 09:51:33.404 325 15661.94 402.39 52920.06 88888.00 2020-11-20 09:51:33.904 325 15661.95 402.35 52920.06 88888.00 2020-11-20 09:51:34.404 325 15662.00 402.36 52920.09 88888.00 2020-11-20 09:51:34.904 325 15662.02 402.31 52920.11 88888.00 2020-11-20 09:51:35.404 325 15662.01 402.30 52920.08 88888.00 2020-11-20 09:51:35.904 325 15662.00 402.33 52920.12 88888.00 2020-11-20 09:51:36.404 325 15662.12 402.32 52920.15 88888.00 2020-11-20 09:51:36.904 325 15662.15 402.32 52920.14 88888.00 2020-11-20 09:51:37.404 325 15662.19 402.33 52920.10 88888.00 2020-11-20 09:51:37.904 325 15662.25 402.34 52920.12 88888.00 2020-11-20 09:51:38.404 325 15662.26 402.35 52920.15 88888.00 2020-11-20 09:51:38.904 325 15662.31 402.35 52920.18 88888.00 2020-11-20 09:51:39.404 325 15662.35 402.37 52920.16 88888.00 2020-11-20 09:51:39.904 325 15662.42 402.39 52920.11 88888.00 2020-11-20 09:51:40.404 325 15662.45 402.36 52920.08 88888.00 2020-11-20 09:51:40.904 325 15662.45 402.32 52920.12 88888.00 2020-11-20 09:51:41.404 325 15662.43 402.35 52920.10 88888.00 2020-11-20 09:51:41.904 325 15662.44 402.35 52920.09 88888.00 2020-11-20 09:51:42.404 325 15662.47 402.35 52920.07 88888.00 2020-11-20 09:51:42.904 325 15662.53 402.40 52920.09 88888.00 2020-11-20 09:51:43.404 325 15662.53 402.40 52920.12 88888.00 2020-11-20 09:51:43.904 325 15662.56 402.36 52920.10 88888.00 2020-11-20 09:51:44.404 325 15662.60 402.35 52920.10 88888.00 2020-11-20 09:51:44.904 325 15662.57 402.36 52920.13 88888.00 2020-11-20 09:51:45.404 325 15662.58 402.36 52920.20 88888.00 2020-11-20 09:51:45.905 325 15662.56 402.39 52920.19 88888.00 2020-11-20 09:51:46.405 325 15662.57 402.37 52920.20 88888.00 2020-11-20 09:51:46.905 325 15662.63 402.39 52920.22 88888.00 2020-11-20 09:51:47.405 325 15662.63 402.41 52920.15 88888.00 2020-11-20 09:51:47.905 325 15662.66 402.44 52920.13 88888.00 2020-11-20 09:51:48.405 325 15662.65 402.44 52920.15 88888.00 2020-11-20 09:51:48.905 325 15662.63 402.45 52920.18 88888.00 2020-11-20 09:51:49.405 325 15662.64 402.43 52920.24 88888.00 2020-11-20 09:51:49.905 325 15662.66 402.41 52920.23 88888.00 2020-11-20 09:51:50.405 325 15662.67 402.41 52920.24 88888.00 2020-11-20 09:51:50.905 325 15662.65 402.37 52920.27 88888.00 2020-11-20 09:51:51.405 325 15662.62 402.35 52920.32 88888.00 2020-11-20 09:51:51.905 325 15662.58 402.33 52920.30 88888.00 2020-11-20 09:51:52.405 325 15662.64 402.36 52920.26 88888.00 2020-11-20 09:51:52.905 325 15662.63 402.35 52920.24 88888.00 2020-11-20 09:51:53.405 325 15662.61 402.34 52920.24 88888.00 2020-11-20 09:51:53.905 325 15662.60 402.30 52920.24 88888.00 2020-11-20 09:51:54.405 325 15662.60 402.26 52920.23 88888.00 2020-11-20 09:51:54.905 325 15662.61 402.28 52920.26 88888.00 2020-11-20 09:51:55.405 325 15662.63 402.32 52920.28 88888.00 2020-11-20 09:51:55.905 325 15662.61 402.24 52920.30 88888.00 2020-11-20 09:51:56.405 325 15662.56 402.26 52920.26 88888.00 2020-11-20 09:51:56.905 325 15662.56 402.28 52920.27 88888.00 2020-11-20 09:51:57.405 325 15662.62 402.28 52920.31 88888.00 2020-11-20 09:51:57.905 325 15662.61 402.28 52920.33 88888.00 2020-11-20 09:51:58.405 325 15662.56 402.34 52920.40 88888.00 2020-11-20 09:51:58.905 325 15662.56 402.33 52920.35 88888.00 2020-11-20 09:51:59.405 325 15662.55 402.33 52920.37 88888.00 2020-11-20 09:51:59.905 325 15662.55 402.28 52920.41 88888.00 2020-11-20 09:52:00.405 325 15662.55 402.26 52920.37 88888.00 2020-11-20 09:52:00.905 325 15662.53 402.25 52920.31 88888.00 2020-11-20 09:52:01.405 325 15662.49 402.25 52920.27 88888.00 2020-11-20 09:52:01.905 325 15662.49 402.21 52920.25 88888.00 2020-11-20 09:52:02.405 325 15662.44 402.21 52920.28 88888.00 2020-11-20 09:52:02.905 325 15662.42 402.21 52920.23 88888.00 2020-11-20 09:52:03.405 325 15662.43 402.23 52920.19 88888.00 2020-11-20 09:52:03.905 325 15662.35 402.24 52920.16 88888.00 2020-11-20 09:52:04.405 325 15662.35 402.21 52920.21 88888.00 2020-11-20 09:52:04.905 325 15662.37 402.18 52920.27 88888.00 2020-11-20 09:52:05.405 325 15662.37 402.15 52920.32 88888.00 2020-11-20 09:52:05.905 325 15662.36 402.16 52920.37 88888.00 2020-11-20 09:52:06.405 325 15662.37 402.17 52920.32 88888.00 2020-11-20 09:52:06.905 325 15662.34 402.19 52920.30 88888.00 2020-11-20 09:52:07.405 325 15662.30 402.18 52920.27 88888.00 2020-11-20 09:52:07.905 325 15662.35 402.19 52920.27 88888.00 2020-11-20 09:52:08.405 325 15662.37 402.19 52920.33 88888.00 2020-11-20 09:52:08.905 325 15662.31 402.19 52920.35 88888.00 2020-11-20 09:52:09.405 325 15662.35 402.21 52920.35 88888.00 2020-11-20 09:52:09.905 325 15662.37 402.21 52920.39 88888.00 2020-11-20 09:52:10.405 325 15662.38 402.18 52920.40 88888.00 2020-11-20 09:52:10.905 325 15662.36 402.19 52920.35 88888.00 2020-11-20 09:52:11.405 325 15662.35 402.19 52920.37 88888.00 2020-11-20 09:52:11.905 325 15662.38 402.19 52920.40 88888.00 2020-11-20 09:52:12.405 325 15662.38 402.15 52920.33 88888.00 2020-11-20 09:52:12.905 325 15662.39 402.14 52920.36 88888.00 2020-11-20 09:52:13.405 325 15662.36 402.11 52920.46 88888.00 2020-11-20 09:52:13.905 325 15662.35 402.11 52920.45 88888.00 2020-11-20 09:52:14.405 325 15662.37 402.13 52920.42 88888.00 2020-11-20 09:52:14.905 325 15662.37 402.13 52920.47 88888.00 2020-11-20 09:52:15.905 325 15662.40 402.17 52920.52 88888.00 2020-11-20 09:52:16.405 325 15662.40 402.21 52920.51 88888.00 2020-11-20 09:52:16.905 325 15662.44 402.19 52920.61 88888.00 2020-11-20 09:52:17.405 325 15662.40 402.19 52920.61 88888.00 2020-11-20 09:52:17.905 325 15662.42 402.19 52920.56 88888.00 2020-11-20 09:52:18.405 325 15662.39 402.18 52920.50 88888.00 2020-11-20 09:52:18.905 325 15662.46 402.16 52920.55 88888.00 2020-11-20 09:52:19.405 325 15662.53 402.15 52920.52 88888.00 2020-11-20 09:52:19.905 325 15662.60 402.13 52920.62 88888.00 2020-11-20 09:52:20.405 325 15662.64 402.11 52920.68 88888.00 2020-11-20 09:52:20.905 325 15662.70 402.10 52920.69 88888.00 2020-11-20 09:52:21.405 325 15662.72 402.08 52920.69 88888.00 2020-11-20 09:52:21.905 325 15662.69 402.08 52920.68 88888.00 2020-11-20 09:52:22.405 325 15662.66 402.13 52920.69 88888.00 2020-11-20 09:52:22.905 325 15662.70 402.15 52920.70 88888.00 2020-11-20 09:52:23.905 325 15662.75 402.14 52920.69 88888.00 2020-11-20 09:52:24.405 325 15662.79 402.15 52920.69 88888.00 2020-11-20 09:52:24.905 325 15662.82 402.17 52920.69 88888.00 2020-11-20 09:52:25.405 325 15662.88 402.25 52920.73 88888.00 2020-11-20 09:52:25.905 325 15662.96 402.23 52920.79 88888.00 2020-11-20 09:52:26.405 325 15662.98 402.22 52920.74 88888.00 2020-11-20 09:52:26.905 325 15662.98 402.19 52920.71 88888.00 2020-11-20 09:52:27.405 325 15663.00 402.19 52920.77 88888.00 2020-11-20 09:52:27.905 325 15663.03 402.19 52920.73 88888.00 2020-11-20 09:52:28.405 325 15663.10 402.19 52920.70 88888.00 2020-11-20 09:52:28.905 325 15663.16 402.19 52920.71 88888.00 2020-11-20 09:52:29.405 325 15663.17 402.18 52920.69 88888.00 2020-11-20 09:52:29.905 325 15663.14 402.18 52920.71 88888.00 2020-11-20 09:52:30.405 325 15663.15 402.21 52920.71 88888.00 2020-11-20 09:52:30.905 325 15663.10 402.23 52920.68 88888.00 2020-11-20 09:52:31.405 325 15663.17 402.25 52920.65 88888.00 2020-11-20 09:52:31.905 325 15663.18 402.25 52920.62 88888.00 2020-11-20 09:52:32.405 325 15663.11 402.24 52920.67 88888.00 2020-11-20 09:52:32.905 325 15663.12 402.26 52920.69 88888.00 2020-11-20 09:52:33.405 325 15663.12 402.27 52920.70 88888.00 2020-11-20 09:52:33.905 325 15663.17 402.26 52920.77 88888.00 2020-11-20 09:52:34.405 325 15663.26 402.26 52920.80 88888.00 2020-11-20 09:52:34.905 325 15663.27 402.26 52920.81 88888.00 2020-11-20 09:52:35.405 325 15663.32 402.23 52920.76 88888.00 2020-11-20 09:52:35.905 325 15663.37 402.23 52920.86 88888.00 2020-11-20 09:52:36.405 325 15663.42 402.23 52920.96 88888.00 2020-11-20 09:52:36.905 325 15663.43 402.24 52920.87 88888.00 2020-11-20 09:52:37.405 325 15663.43 402.23 52920.88 88888.00 2020-11-20 09:52:37.905 325 15663.50 402.22 52920.94 88888.00 2020-11-20 09:52:38.405 325 15663.50 402.19 52921.03 88888.00 2020-11-20 09:52:38.905 325 15663.53 402.22 52921.03 88888.00 2020-11-20 09:52:39.405 325 15663.52 402.26 52920.96 88888.00 2020-11-20 09:52:39.905 325 15663.56 402.30 52920.88 88888.00 2020-11-20 09:52:40.405 325 15663.59 402.28 52920.89 88888.00 2020-11-20 09:52:40.905 325 15663.57 402.33 52920.97 88888.00 2020-11-20 09:52:41.405 325 15663.65 402.41 52920.96 88888.00 2020-11-20 09:52:41.905 325 15663.70 402.40 52920.92 88888.00 2020-11-20 09:52:42.405 325 15663.76 402.41 52920.94 88888.00 2020-11-20 09:52:42.905 325 15663.81 402.42 52921.05 88888.00 2020-11-20 09:52:43.405 325 15663.75 402.42 52921.13 88888.00 2020-11-20 09:52:43.905 325 15663.76 402.39 52921.08 88888.00 2020-11-20 09:52:44.405 325 15663.88 402.35 52921.14 88888.00 2020-11-20 09:52:44.905 325 15663.93 402.34 52921.21 88888.00 2020-11-20 09:52:45.405 325 15663.97 402.37 52921.25 88888.00 2020-11-20 09:52:45.905 325 15664.02 402.41 52921.27 88888.00 2020-11-20 09:52:46.405 325 15664.03 402.42 52921.24 88888.00 2020-11-20 09:52:47.405 325 15664.02 402.44 52921.28 88888.00 2020-11-20 09:52:47.905 325 15664.01 402.48 52921.34 88888.00 2020-11-20 09:52:48.405 325 15664.05 402.49 52921.36 88888.00 2020-11-20 09:52:48.905 325 15664.05 402.47 52921.37 88888.00 2020-11-20 09:52:49.405 325 15664.07 402.50 52921.34 88888.00 2020-11-20 09:52:49.905 325 15664.11 402.49 52921.31 88888.00 2020-11-20 09:52:50.405 325 15664.08 402.51 52921.32 88888.00 2020-11-20 09:52:50.905 325 15664.07 402.52 52921.40 88888.00 2020-11-20 09:52:51.405 325 15664.12 402.52 52921.42 88888.00 2020-11-20 09:52:51.905 325 15664.14 402.56 52921.40 88888.00 2020-11-20 09:52:52.405 325 15664.11 402.56 52921.41 88888.00 2020-11-20 09:52:52.905 325 15664.08 402.58 52921.43 88888.00 2020-11-20 09:52:53.405 325 15664.11 402.60 52921.44 88888.00 2020-11-20 09:52:53.905 325 15664.17 402.59 52921.50 88888.00 2020-11-20 09:52:54.405 325 15664.18 402.60 52921.55 88888.00 2020-11-20 09:52:54.905 325 15664.15 402.57 52921.54 88888.00 2020-11-20 09:52:55.405 325 15664.12 402.53 52921.60 88888.00 2020-11-20 09:52:55.905 325 15664.09 402.54 52921.65 88888.00 2020-11-20 09:52:56.405 325 15664.07 402.53 52921.66 88888.00 2020-11-20 09:52:56.905 325 15664.08 402.50 52921.58 88888.00 2020-11-20 09:52:57.405 325 15664.07 402.51 52921.60 88888.00 2020-11-20 09:52:57.905 325 15664.00 402.50 52921.58 88888.00 2020-11-20 09:52:58.405 325 15663.92 402.49 52921.62 88888.00 2020-11-20 09:52:58.905 325 15663.84 402.47 52921.64 88888.00 2020-11-20 09:52:59.405 325 15663.81 402.44 52921.66 88888.00 2020-11-20 09:52:59.905 325 15663.80 402.41 52921.71 88888.00 2020-11-20 09:53:00.405 325 15663.79 402.41 52921.68 88888.00 2020-11-20 09:53:00.905 325 15663.80 402.39 52921.68 88888.00 2020-11-20 09:53:01.405 325 15663.80 402.34 52921.66 88888.00 2020-11-20 09:53:01.905 325 15663.70 402.32 52921.68 88888.00 2020-11-20 09:53:02.405 325 15663.61 402.30 52921.73 88888.00 2020-11-20 09:53:02.905 325 15663.59 402.30 52921.78 88888.00 2020-11-20 09:53:03.405 325 15663.55 402.27 52921.83 88888.00 2020-11-20 09:53:03.905 325 15663.51 402.25 52921.90 88888.00 2020-11-20 09:53:04.405 325 15663.50 402.24 52921.90 88888.00 2020-11-20 09:53:04.905 325 15663.50 402.23 52921.91 88888.00 2020-11-20 09:53:05.405 325 15663.42 402.23 52921.91 88888.00 2020-11-20 09:53:05.905 325 15663.29 402.23 52921.90 88888.00 2020-11-20 09:53:06.405 325 15663.21 402.21 52921.87 88888.00 2020-11-20 09:53:06.905 325 15663.20 402.15 52921.90 88888.00 2020-11-20 09:53:07.405 325 15663.16 402.14 52921.85 88888.00 2020-11-20 09:53:07.905 325 15663.12 402.13 52921.80 88888.00 2020-11-20 09:53:08.405 325 15663.00 402.09 52921.89 88888.00 2020-11-20 09:53:08.905 325 15662.93 402.10 52921.89 88888.00 2020-11-20 09:53:09.405 325 15662.92 402.10 52921.92 88888.00 2020-11-20 09:53:09.905 325 15662.92 402.10 52921.94 88888.00 2020-11-20 09:53:10.405 325 15662.91 402.10 52921.92 88888.00 2020-11-20 09:53:10.905 325 15662.82 402.07 52921.92 88888.00 2020-11-20 09:53:11.405 325 15662.82 402.07 52921.97 88888.00 2020-11-20 09:53:11.905 325 15662.81 402.06 52921.97 88888.00 2020-11-20 09:53:12.405 325 15662.75 402.06 52921.95 88888.00 2020-11-20 09:53:12.905 325 15662.74 402.02 52921.94 88888.00 2020-11-20 09:53:13.405 325 15662.71 402.05 52921.93 88888.00 2020-11-20 09:53:13.905 325 15662.73 402.10 52922.03 88888.00 2020-11-20 09:53:14.405 325 15662.73 402.10 52922.09 88888.00 2020-11-20 09:53:14.905 325 15662.71 402.07 52922.03 88888.00 2020-11-20 09:53:15.405 325 15662.67 402.05 52921.95 88888.00 2020-11-20 09:53:15.905 325 15662.66 402.02 52921.92 88888.00 2020-11-20 09:53:16.405 325 15662.72 402.06 52921.91 88888.00 2020-11-20 09:53:16.905 325 15662.71 402.04 52921.93 88888.00 2020-11-20 09:53:17.405 325 15662.65 402.00 52921.93 88888.00 2020-11-20 09:53:17.905 325 15662.60 401.99 52921.87 88888.00 2020-11-20 09:53:18.905 325 15662.65 402.00 52921.89 88888.00 2020-11-20 09:53:19.405 325 15662.72 401.98 52921.91 88888.00 2020-11-20 09:53:19.905 325 15662.74 401.99 52921.91 88888.00 2020-11-20 09:53:20.405 325 15662.72 401.96 52921.97 88888.00 2020-11-20 09:53:20.905 325 15662.69 401.97 52921.94 88888.00 2020-11-20 09:53:21.405 325 15662.65 401.96 52921.95 88888.00 2020-11-20 09:53:21.905 325 15662.69 401.98 52921.93 88888.00 2020-11-20 09:53:22.405 325 15662.70 401.98 52921.94 88888.00 2020-11-20 09:53:22.905 325 15662.69 402.01 52921.92 88888.00 2020-11-20 09:53:23.405 325 15662.66 402.01 52921.90 88888.00 2020-11-20 09:53:23.905 325 15662.71 402.04 52921.91 88888.00 2020-11-20 09:53:24.405 325 15662.73 402.04 52921.95 88888.00 2020-11-20 09:53:24.905 325 15662.71 401.99 52921.88 88888.00 2020-11-20 09:53:25.405 325 15662.75 402.00 52921.86 88888.00 2020-11-20 09:53:25.905 325 15662.74 402.00 52921.84 88888.00 2020-11-20 09:53:26.405 325 15662.76 401.98 52921.75 88888.00 2020-11-20 09:53:26.905 325 15662.82 401.98 52921.76 88888.00 2020-11-20 09:53:27.405 325 15662.88 401.99 52921.80 88888.00 2020-11-20 09:53:27.905 325 15662.91 402.01 52921.82 88888.00 2020-11-20 09:53:28.905 325 15663.00 401.96 52921.74 88888.00 2020-11-20 09:53:29.405 325 15662.99 401.97 52921.69 88888.00 2020-11-20 09:53:29.905 325 15663.02 401.98 52921.66 88888.00 2020-11-20 09:53:30.405 325 15663.09 402.01 52921.67 88888.00 2020-11-20 09:53:30.905 325 15663.18 402.05 52921.61 88888.00 2020-11-20 09:53:31.405 325 15663.16 402.01 52921.62 88888.00 2020-11-20 09:53:31.905 325 15663.18 401.97 52921.70 88888.00 2020-11-20 09:53:32.405 325 15663.19 401.92 52921.69 88888.00 2020-11-20 09:53:32.905 325 15663.21 401.90 52921.61 88888.00 2020-11-20 09:53:33.405 325 15663.18 401.93 52921.62 88888.00 2020-11-20 09:53:33.905 325 15663.21 401.97 52921.64 88888.00 2020-11-20 09:53:34.405 325 15663.26 401.99 52921.62 88888.00 2020-11-20 09:53:34.905 325 15663.26 401.97 52921.58 88888.00 2020-11-20 09:53:35.405 325 15663.30 401.98 52921.48 88888.00 2020-11-20 09:53:35.905 325 15663.33 401.99 52921.47 88888.00 2020-11-20 09:53:36.405 325 15663.35 401.95 52921.50 88888.00 2020-11-20 09:53:36.905 325 15663.37 401.95 52921.51 88888.00 2020-11-20 09:53:37.405 325 15663.41 401.99 52921.48 88888.00 2020-11-20 09:53:37.905 325 15663.45 402.01 52921.48 88888.00 2020-11-20 09:53:38.405 325 15663.45 402.01 52921.54 88888.00 2020-11-20 09:53:38.905 325 15663.50 401.99 52921.60 88888.00 2020-11-20 09:53:39.405 325 15663.57 401.98 52921.54 88888.00 2020-11-20 09:53:39.905 325 15663.57 401.99 52921.53 88888.00 2020-11-20 09:53:40.405 325 15663.55 401.93 52921.51 88888.00 2020-11-20 09:53:40.905 325 15663.60 401.92 52921.48 88888.00 2020-11-20 09:53:41.405 325 15663.64 401.91 52921.51 88888.00 2020-11-20 09:53:41.905 325 15663.65 401.90 52921.44 88888.00 2020-11-20 09:53:42.405 325 15663.69 401.92 52921.42 88888.00 2020-11-20 09:53:42.905 325 15663.72 401.93 52921.40 88888.00 2020-11-20 09:53:43.405 325 15663.70 401.92 52921.40 88888.00 2020-11-20 09:53:43.905 325 15663.64 401.93 52921.32 88888.00 2020-11-20 09:53:44.405 325 15663.63 401.93 52921.30 88888.00 2020-11-20 09:53:44.905 325 15663.63 401.92 52921.30 88888.00 2020-11-20 09:53:45.405 325 15663.64 401.89 52921.34 88888.00 2020-11-20 09:53:45.905 325 15663.70 401.84 52921.40 88888.00 2020-11-20 09:53:46.405 325 15663.71 401.81 52921.39 88888.00 2020-11-20 09:53:46.905 325 15663.72 401.87 52921.33 88888.00 2020-11-20 09:53:47.405 325 15663.69 401.89 52921.34 88888.00 2020-11-20 09:53:47.905 325 15663.65 401.88 52921.35 88888.00 2020-11-20 09:53:48.405 325 15663.63 401.79 52921.34 88888.00 2020-11-20 09:53:48.905 325 15663.64 401.79 52921.37 88888.00 2020-11-20 09:53:49.405 325 15663.65 401.81 52921.42 88888.00 2020-11-20 09:53:49.905 325 15663.68 401.81 52921.37 88888.00 2020-11-20 09:53:50.405 325 15663.66 401.79 52921.41 88888.00 2020-11-20 09:53:50.905 325 15663.65 401.76 52921.39 88888.00 2020-11-20 09:53:51.405 325 15663.65 401.75 52921.42 88888.00 2020-11-20 09:53:51.905 325 15663.62 401.75 52921.46 88888.00 2020-11-20 09:53:52.405 325 15663.61 401.78 52921.45 88888.00 2020-11-20 09:53:52.905 325 15663.59 401.79 52921.50 88888.00 2020-11-20 09:53:53.405 325 15663.57 401.79 52921.49 88888.00 2020-11-20 09:53:53.905 325 15663.56 401.75 52921.51 88888.00 2020-11-20 09:53:54.405 325 15663.54 401.72 52921.52 88888.00 2020-11-20 09:53:54.905 325 15663.52 401.73 52921.61 88888.00 2020-11-20 09:53:55.405 325 15663.48 401.75 52921.64 88888.00 2020-11-20 09:53:55.905 325 15663.48 401.79 52921.69 88888.00 2020-11-20 09:53:56.405 325 15663.50 401.79 52921.66 88888.00 2020-11-20 09:53:56.905 325 15663.41 401.75 52921.64 88888.00 2020-11-20 09:53:57.405 325 15663.38 401.71 52921.65 88888.00 2020-11-20 09:53:57.905 325 15663.38 401.72 52921.63 88888.00 2020-11-20 09:53:58.405 325 15663.34 401.74 52921.58 88888.00 2020-11-20 09:53:58.905 325 15663.33 401.70 52921.61 88888.00 2020-11-20 09:53:59.405 325 15663.29 401.67 52921.66 88888.00 2020-11-20 09:54:00.405 325 15663.26 401.66 52921.68 88888.00 2020-11-20 09:54:00.905 325 15663.23 401.68 52921.70 88888.00 2020-11-20 09:54:01.405 325 15663.27 401.68 52921.77 88888.00 2020-11-20 09:54:01.905 325 15663.27 401.68 52921.81 88888.00 2020-11-20 09:54:02.405 325 15663.25 401.67 52921.82 88888.00 2020-11-20 09:54:02.905 325 15663.21 401.65 52921.81 88888.00 2020-11-20 09:54:03.405 325 15663.21 401.66 52921.82 88888.00 2020-11-20 09:54:03.905 325 15663.24 401.68 52921.76 88888.00 2020-11-20 09:54:04.405 325 15663.20 401.68 52921.77 88888.00 2020-11-20 09:54:04.905 325 15663.14 401.64 52921.73 88888.00 2020-11-20 09:54:05.405 325 15663.11 401.65 52921.73 88888.00 2020-11-20 09:54:05.905 325 15663.09 401.61 52921.73 88888.00 2020-11-20 09:54:06.405 325 15663.05 401.59 52921.78 88888.00 2020-11-20 09:54:06.905 325 15663.03 401.62 52921.85 88888.00 2020-11-20 09:54:07.405 325 15663.06 401.61 52921.85 88888.00 2020-11-20 09:54:07.905 325 15663.05 401.59 52921.88 88888.00 2020-11-20 09:54:08.405 325 15663.01 401.58 52921.86 88888.00 2020-11-20 09:54:08.905 325 15662.97 401.59 52921.81 88888.00 2020-11-20 09:54:09.405 325 15663.00 401.59 52921.82 88888.00 2020-11-20 09:54:10.405 325 15663.01 401.52 52921.84 88888.00 2020-11-20 09:54:10.905 325 15662.99 401.49 52921.88 88888.00 2020-11-20 09:54:11.405 325 15663.00 401.47 52921.81 88888.00 2020-11-20 09:54:11.905 325 15662.96 401.46 52921.86 88888.00 2020-11-20 09:54:12.405 325 15662.92 401.48 52921.89 88888.00 2020-11-20 09:54:12.905 325 15662.91 401.46 52921.81 88888.00 2020-11-20 09:54:13.405 325 15662.94 401.48 52921.83 88888.00 2020-11-20 09:54:13.905 325 15662.96 401.48 52921.91 88888.00 2020-11-20 09:54:14.405 325 15662.89 401.41 52921.90 88888.00 2020-11-20 09:54:14.905 325 15662.82 401.36 52921.83 88888.00 2020-11-20 09:54:15.405 325 15662.81 401.36 52921.90 88888.00 2020-11-20 09:54:15.905 325 15662.81 401.36 52921.87 88888.00 2020-11-20 09:54:16.405 325 15662.82 401.33 52921.84 88888.00 2020-11-20 09:54:16.905 325 15662.81 401.31 52921.86 88888.00 2020-11-20 09:54:17.405 325 15662.80 401.35 52921.89 88888.00 2020-11-20 09:54:17.905 325 15662.80 401.36 52921.85 88888.00 2020-11-20 09:54:18.405 325 15662.76 401.33 52921.90 88888.00 2020-11-20 09:54:18.905 325 15662.84 401.33 52921.88 88888.00 2020-11-20 09:54:19.405 325 15662.81 401.37 52921.88 88888.00 2020-11-20 09:54:19.905 325 15662.82 401.38 52921.75 88888.00 2020-11-20 09:54:20.405 325 15662.82 401.37 52921.72 88888.00 2020-11-20 09:54:20.905 325 15662.81 401.37 52921.80 88888.00 2020-11-20 09:54:21.405 325 15662.84 401.35 52921.84 88888.00 2020-11-20 09:54:21.905 325 15662.82 401.35 52921.83 88888.00 2020-11-20 09:54:22.405 325 15662.79 401.36 52921.78 88888.00 2020-11-20 09:54:22.905 325 15662.78 401.38 52921.74 88888.00 2020-11-20 09:54:23.405 325 15662.78 401.36 52921.74 88888.00 2020-11-20 09:54:23.905 325 15662.79 401.36 52921.72 88888.00 2020-11-20 09:54:24.405 325 15662.85 401.37 52921.69 88888.00 2020-11-20 09:54:24.905 325 15662.83 401.33 52921.67 88888.00 2020-11-20 09:54:25.405 325 15662.81 401.33 52921.70 88888.00 2020-11-20 09:54:25.905 325 15662.83 401.32 52921.73 88888.00 2020-11-20 09:54:26.405 325 15662.90 401.32 52921.75 88888.00 2020-11-20 09:54:26.905 325 15662.90 401.30 52921.65 88888.00 2020-11-20 09:54:27.405 325 15662.89 401.29 52921.65 88888.00 2020-11-20 09:54:27.905 325 15662.85 401.29 52921.70 88888.00 2020-11-20 09:54:28.405 325 15662.88 401.28 52921.71 88888.00 2020-11-20 09:54:28.905 325 15662.90 401.27 52921.76 88888.00 2020-11-20 09:54:29.405 325 15662.89 401.28 52921.75 88888.00 2020-11-20 09:54:29.905 325 15662.87 401.26 52921.66 88888.00 2020-11-20 09:54:30.405 325 15662.81 401.26 52921.65 88888.00 2020-11-20 09:54:30.905 325 15662.78 401.28 52921.64 88888.00 2020-11-20 09:54:31.405 325 15662.78 401.30 52921.64 88888.00 2020-11-20 09:54:31.905 325 15662.74 401.28 52921.57 88888.00 2020-11-20 09:54:32.405 325 15662.74 401.26 52921.61 88888.00 2020-11-20 09:54:32.905 325 15662.78 401.23 52921.63 88888.00 2020-11-20 09:54:33.405 325 15662.79 401.23 52921.60 88888.00 2020-11-20 09:54:33.905 325 15662.74 401.24 52921.57 88888.00 2020-11-20 09:54:34.405 325 15662.72 401.22 52921.52 88888.00 2020-11-20 09:54:34.905 325 15662.70 401.22 52921.58 88888.00 2020-11-20 09:54:35.405 325 15662.72 401.26 52921.55 88888.00 2020-11-20 09:54:35.905 325 15662.75 401.22 52921.53 88888.00 2020-11-20 09:54:36.405 325 15662.74 401.19 52921.54 88888.00 2020-11-20 09:54:36.905 325 15662.79 401.18 52921.54 88888.00 2020-11-20 09:54:37.405 325 15662.74 401.16 52921.51 88888.00 2020-11-20 09:54:37.905 325 15662.72 401.16 52921.52 88888.00 2020-11-20 09:54:38.405 325 15662.73 401.18 52921.51 88888.00 2020-11-20 09:54:38.905 325 15662.75 401.20 52921.55 88888.00 2020-11-20 09:54:39.405 325 15662.79 401.21 52921.58 88888.00 2020-11-20 09:54:39.905 325 15662.84 401.18 52921.62 88888.00 2020-11-20 09:54:40.405 325 15662.89 401.19 52921.55 88888.00 2020-11-20 09:54:40.905 325 15662.89 401.19 52921.49 88888.00 2020-11-20 09:54:41.905 325 15662.87 401.20 52921.47 88888.00 2020-11-20 09:54:42.405 325 15662.94 401.18 52921.49 88888.00 2020-11-20 09:54:42.905 325 15662.93 401.14 52921.46 88888.00 2020-11-20 09:54:43.405 325 15662.91 401.13 52921.44 88888.00 2020-11-20 09:54:43.905 325 15662.90 401.14 52921.42 88888.00 2020-11-20 09:54:44.405 325 15662.89 401.11 52921.45 88888.00 2020-11-20 09:54:44.905 325 15662.91 401.10 52921.39 88888.00 2020-11-20 09:54:45.405 325 15662.88 401.15 52921.28 88888.00 2020-11-20 09:54:45.905 325 15662.85 401.20 52921.26 88888.00 2020-11-20 09:54:46.405 325 15662.84 401.22 52921.29 88888.00 2020-11-20 09:54:46.905 325 15662.85 401.23 52921.29 88888.00 2020-11-20 09:54:47.405 325 15662.90 401.22 52921.22 88888.00 2020-11-20 09:54:47.905 325 15662.92 401.21 52921.27 88888.00 2020-11-20 09:54:48.405 325 15663.00 401.21 52921.33 88888.00 2020-11-20 09:54:48.905 325 15663.00 401.21 52921.30 88888.00 2020-11-20 09:54:49.905 325 15663.06 401.16 52921.26 88888.00 2020-11-20 09:54:50.405 325 15663.07 401.13 52921.28 88888.00 2020-11-20 09:54:50.905 325 15663.06 401.15 52921.29 88888.00 2020-11-20 09:54:51.405 325 15663.15 401.18 52921.23 88888.00 2020-11-20 09:54:51.905 325 15663.17 401.20 52921.26 88888.00 2020-11-20 09:54:52.405 325 15663.20 401.22 52921.22 88888.00 2020-11-20 09:54:52.905 325 15663.21 401.23 52921.21 88888.00 2020-11-20 09:54:53.405 325 15663.24 401.24 52921.28 88888.00 2020-11-20 09:54:53.905 325 15663.27 401.30 52921.28 88888.00 2020-11-20 09:54:54.405 325 15663.29 401.32 52921.24 88888.00 2020-11-20 09:54:54.905 325 15663.37 401.31 52921.21 88888.00 2020-11-20 09:54:55.405 325 15663.43 401.36 52921.20 88888.00 2020-11-20 09:54:55.905 325 15663.48 401.42 52921.26 88888.00 2020-11-20 09:54:56.405 325 15663.54 401.42 52921.34 88888.00 2020-11-20 09:54:56.905 325 15663.55 401.44 52921.35 88888.00 2020-11-20 09:54:57.405 325 15663.53 401.41 52921.39 88888.00 2020-11-20 09:54:57.905 325 15663.50 401.44 52921.42 88888.00 2020-11-20 09:54:58.405 325 15663.47 401.49 52921.37 88888.00 2020-11-20 09:54:58.905 325 15663.51 401.46 52921.33 88888.00 2020-11-20 09:54:59.405 325 15663.60 401.48 52921.34 88888.00 2020-11-20 09:54:59.905 325 15663.62 401.52 52921.41 88888.00 2020-11-20 09:55:00.405 325 15663.61 401.49 52921.48 88888.00 2020-11-20 09:55:00.905 325 15663.65 401.47 52921.51 88888.00 2020-11-20 09:55:01.405 325 15663.68 401.47 52921.52 88888.00 2020-11-20 09:55:01.905 325 15663.66 401.52 52921.53 88888.00 2020-11-20 09:55:02.405 325 15663.61 401.52 52921.44 88888.00 2020-11-20 09:55:02.905 325 15663.61 401.52 52921.51 88888.00 2020-11-20 09:55:03.405 325 15663.68 401.50 52921.54 88888.00 2020-11-20 09:55:03.905 325 15663.70 401.47 52921.61 88888.00 2020-11-20 09:55:04.405 325 15663.70 401.46 52921.62 88888.00 2020-11-20 09:55:04.905 325 15663.75 401.47 52921.60 88888.00 2020-11-20 09:55:05.405 325 15663.78 401.50 52921.58 88888.00 2020-11-20 09:55:05.905 325 15663.73 401.52 52921.63 88888.00 2020-11-20 09:55:06.405 325 15663.69 401.49 52921.65 88888.00 2020-11-20 09:55:06.905 325 15663.72 401.47 52921.66 88888.00 2020-11-20 09:55:07.405 325 15663.72 401.48 52921.68 88888.00 2020-11-20 09:55:07.905 325 15663.72 401.50 52921.80 88888.00 2020-11-20 09:55:08.405 325 15663.74 401.50 52921.84 88888.00 2020-11-20 09:55:08.905 325 15663.75 401.48 52921.81 88888.00 2020-11-20 09:55:09.405 325 15663.80 401.47 52921.85 88888.00 2020-11-20 09:55:09.905 325 15663.79 401.48 52921.88 88888.00 2020-11-20 09:55:10.405 325 15663.81 401.48 52921.87 88888.00 2020-11-20 09:55:10.905 325 15663.81 401.48 52921.94 88888.00 2020-11-20 09:55:11.405 325 15663.78 401.49 52921.98 88888.00 2020-11-20 09:55:11.905 325 15663.82 401.45 52922.02 88888.00 2020-11-20 09:55:12.405 325 15663.84 401.41 52922.04 88888.00 2020-11-20 09:55:13.405 325 15663.94 401.41 52922.03 88888.00 2020-11-20 09:55:13.905 325 15664.05 401.41 52922.05 88888.00 2020-11-20 09:55:14.405 325 15664.09 401.42 52922.07 88888.00 2020-11-20 09:55:14.905 325 15664.14 401.47 52922.12 88888.00 2020-11-20 09:55:15.405 325 15664.16 401.50 52922.10 88888.00 2020-11-20 09:55:15.905 325 15664.20 401.49 52922.12 88888.00 2020-11-20 09:55:16.405 325 15664.26 401.52 52922.14 88888.00 2020-11-20 09:55:16.905 325 15664.30 401.53 52922.13 88888.00 2020-11-20 09:55:17.405 325 15664.35 401.52 52922.14 88888.00 2020-11-20 09:55:17.905 325 15664.45 401.52 52922.22 88888.00 2020-11-20 09:55:18.405 325 15664.52 401.53 52922.16 88888.00 2020-11-20 09:55:18.905 325 15664.55 401.55 52922.10 88888.00 2020-11-20 09:55:19.405 325 15664.60 401.54 52922.10 88888.00 2020-11-20 09:55:19.905 325 15664.69 401.54 52922.10 88888.00 2020-11-20 09:55:20.405 325 15664.71 401.61 52922.07 88888.00 2020-11-20 09:55:20.905 325 15664.75 401.62 52922.08 88888.00 2020-11-20 09:55:21.405 325 15664.84 401.64 52922.11 88888.00 2020-11-20 09:55:21.905 325 15664.93 401.63 52922.16 88888.00 2020-11-20 09:55:22.405 325 15664.97 401.63 52922.20 88888.00 2020-11-20 09:55:22.905 325 15665.08 401.63 52922.24 88888.00 2020-11-20 09:55:23.405 325 15665.16 401.63 52922.23 88888.00 2020-11-20 09:55:23.905 325 15665.22 401.65 52922.27 88888.00 2020-11-20 09:55:24.405 325 15665.25 401.64 52922.25 88888.00 2020-11-20 09:55:24.905 325 15665.29 401.65 52922.24 88888.00 2020-11-20 09:55:25.405 325 15665.33 401.65 52922.25 88888.00 2020-11-20 09:55:25.905 325 15665.35 401.63 52922.29 88888.00 2020-11-20 09:55:26.405 325 15665.43 401.64 52922.32 88888.00 2020-11-20 09:55:26.905 325 15665.50 401.71 52922.29 88888.00 2020-11-20 09:55:27.405 325 15665.55 401.75 52922.37 88888.00 2020-11-20 09:55:27.905 325 15665.61 401.74 52922.50 88888.00 2020-11-20 09:55:28.405 325 15665.70 401.74 52922.56 88888.00 2020-11-20 09:55:28.905 325 15665.70 401.74 52922.60 88888.00 2020-11-20 09:55:29.405 325 15665.72 401.76 52922.62 88888.00 2020-11-20 09:55:29.905 325 15665.71 401.75 52922.64 88888.00 2020-11-20 09:55:30.405 325 15665.72 401.76 52922.67 88888.00 2020-11-20 09:55:30.905 325 15665.80 401.78 52922.68 88888.00 2020-11-20 09:55:31.405 325 15665.85 401.80 52922.63 88888.00 2020-11-20 09:55:31.905 325 15665.82 401.84 52922.73 88888.00 2020-11-20 09:55:32.405 325 15665.87 401.84 52922.81 88888.00 2020-11-20 09:55:32.905 325 15665.92 401.83 52922.81 88888.00 2020-11-20 09:55:33.405 325 15665.96 401.84 52922.75 88888.00 2020-11-20 09:55:33.905 325 15665.99 401.91 52922.81 88888.00 2020-11-20 09:55:34.405 325 15666.04 401.92 52922.82 88888.00 2020-11-20 09:55:34.905 325 15666.07 401.89 52922.85 88888.00 2020-11-20 09:55:35.405 325 15666.16 401.90 52922.96 88888.00 2020-11-20 09:55:35.905 325 15666.18 401.91 52922.95 88888.00 2020-11-20 09:55:36.405 325 15666.17 401.89 52922.95 88888.00 2020-11-20 09:55:36.905 325 15666.15 401.88 52922.95 88888.00 2020-11-20 09:55:37.405 325 15666.14 401.85 52922.97 88888.00 2020-11-20 09:55:37.905 325 15666.17 401.87 52922.97 88888.00 2020-11-20 09:55:38.405 325 15666.26 401.82 52922.98 88888.00 2020-11-20 09:55:38.905 325 15666.26 401.78 52923.04 88888.00 2020-11-20 09:55:39.405 325 15666.32 401.80 52923.04 88888.00 2020-11-20 09:55:39.905 325 15666.37 401.83 52923.06 88888.00 2020-11-20 09:55:40.405 325 15666.43 401.81 52923.05 88888.00 2020-11-20 09:55:40.905 325 15666.46 401.75 52923.13 88888.00 2020-11-20 09:55:41.405 325 15666.44 401.76 52923.17 88888.00 2020-11-20 09:55:41.905 325 15666.47 401.79 52923.16 88888.00 2020-11-20 09:55:42.405 325 15666.50 401.79 52923.19 88888.00 2020-11-20 09:55:42.905 325 15666.52 401.78 52923.18 88888.00 2020-11-20 09:55:43.405 325 15666.54 401.76 52923.23 88888.00 2020-11-20 09:55:43.905 325 15666.59 401.75 52923.32 88888.00 2020-11-20 09:55:44.405 325 15666.64 401.75 52923.38 88888.00 2020-11-20 09:55:44.905 325 15666.63 401.71 52923.36 88888.00 2020-11-20 09:55:45.405 325 15666.69 401.70 52923.37 88888.00 2020-11-20 09:55:45.905 325 15666.73 401.71 52923.41 88888.00 2020-11-20 09:55:46.405 325 15666.69 401.64 52923.41 88888.00 2020-11-20 09:55:46.905 325 15666.69 401.62 52923.45 88888.00 2020-11-20 09:55:47.405 325 15666.69 401.63 52923.41 88888.00 2020-11-20 09:55:47.905 325 15666.69 401.64 52923.41 88888.00 2020-11-20 09:55:48.405 325 15666.74 401.63 52923.49 88888.00 2020-11-20 09:55:48.905 325 15666.86 401.65 52923.52 88888.00 2020-11-20 09:55:49.405 325 15666.89 401.59 52923.55 88888.00 2020-11-20 09:55:49.905 325 15666.91 401.62 52923.55 88888.00 2020-11-20 09:55:50.405 325 15666.97 401.64 52923.50 88888.00 2020-11-20 09:55:50.905 325 15666.98 401.63 52923.52 88888.00 2020-11-20 09:55:51.405 325 15667.05 401.63 52923.50 88888.00 2020-11-20 09:55:51.905 325 15667.10 401.57 52923.48 88888.00 2020-11-20 09:55:52.405 325 15667.16 401.57 52923.56 88888.00 2020-11-20 09:55:52.905 325 15667.27 401.63 52923.57 88888.00 2020-11-20 09:55:53.405 325 15667.39 401.63 52923.54 88888.00 2020-11-20 09:55:53.905 325 15667.33 401.67 52923.51 88888.00 2020-11-20 09:55:54.405 325 15667.39 401.67 52923.52 88888.00 2020-11-20 09:55:54.905 325 15667.45 401.67 52923.56 88888.00 2020-11-20 09:55:55.405 325 15667.57 401.66 52923.59 88888.00 2020-11-20 09:55:55.905 325 15667.63 401.67 52923.63 88888.00 2020-11-20 09:55:56.405 325 15667.64 401.71 52923.61 88888.00 2020-11-20 09:55:56.905 325 15667.76 401.72 52923.67 88888.00 2020-11-20 09:55:57.405 325 15667.80 401.74 52923.67 88888.00 2020-11-20 09:55:57.905 325 15667.89 401.72 52923.67 88888.00 2020-11-20 09:55:58.405 325 15667.87 401.75 52923.61 88888.00 2020-11-20 09:55:58.905 325 15667.93 401.74 52923.55 88888.00 2020-11-20 09:55:59.405 325 15667.98 401.75 52923.55 88888.00 2020-11-20 09:55:59.905 325 15668.09 401.73 52923.55 88888.00 2020-11-20 09:56:00.405 325 15668.04 401.78 52923.62 88888.00 2020-11-20 09:56:00.905 325 15668.17 401.79 52923.62 88888.00 2020-11-20 09:56:01.405 325 15668.21 401.79 52923.59 88888.00 2020-11-20 09:56:01.905 325 15668.30 401.80 52923.65 88888.00 2020-11-20 09:56:02.405 325 15668.26 401.82 52923.65 88888.00 2020-11-20 09:56:02.905 325 15668.37 401.83 52923.70 88888.00 2020-11-20 09:56:03.406 325 15668.39 401.91 52923.72 88888.00 2020-11-20 09:56:03.906 325 15668.49 401.89 52923.73 88888.00 2020-11-20 09:56:04.406 325 15668.50 401.89 52923.84 88888.00 2020-11-20 09:56:04.906 325 15668.59 401.88 52923.83 88888.00 2020-11-20 09:56:05.406 325 15668.66 401.92 52923.90 88888.00 2020-11-20 09:56:05.906 325 15668.76 401.90 52923.91 88888.00 2020-11-20 09:56:06.406 325 15668.75 401.96 52923.94 88888.00 2020-11-20 09:56:06.906 325 15668.76 401.97 52923.92 88888.00 2020-11-20 09:56:07.406 325 15668.85 401.96 52923.95 88888.00 2020-11-20 09:56:07.906 325 15668.84 401.98 52924.05 88888.00 2020-11-20 09:56:08.406 325 15668.93 401.99 52924.00 88888.00 2020-11-20 09:56:08.906 325 15668.94 401.99 52923.97 88888.00 2020-11-20 09:56:09.406 325 15668.98 401.96 52924.00 88888.00 2020-11-20 09:56:09.906 325 15668.96 401.97 52924.07 88888.00 2020-11-20 09:56:10.406 325 15669.02 401.97 52924.18 88888.00 2020-11-20 09:56:10.906 325 15668.99 402.00 52924.17 88888.00 2020-11-20 09:56:11.406 325 15668.95 402.00 52924.16 88888.00 2020-11-20 09:56:11.906 325 15669.05 401.96 52924.14 88888.00 2020-11-20 09:56:12.406 325 15668.96 401.99 52924.20 88888.00 2020-11-20 09:56:12.906 325 15668.97 401.97 52924.24 88888.00 2020-11-20 09:56:13.406 325 15669.02 401.98 52924.31 88888.00 2020-11-20 09:56:13.906 325 15668.98 401.98 52924.34 88888.00 2020-11-20 09:56:14.406 325 15669.00 401.99 52924.36 88888.00 2020-11-20 09:56:14.906 325 15668.94 402.01 52924.47 88888.00 2020-11-20 09:56:15.406 325 15669.02 401.99 52924.47 88888.00 2020-11-20 09:56:15.906 325 15668.93 402.01 52924.36 88888.00 2020-11-20 09:56:16.406 325 15668.93 402.04 52924.42 88888.00 2020-11-20 09:56:16.906 325 15668.98 402.04 52924.49 88888.00 2020-11-20 09:56:17.406 325 15668.91 402.00 52924.49 88888.00 2020-11-20 09:56:17.906 325 15668.99 401.95 52924.45 88888.00 2020-11-20 09:56:18.406 325 15668.95 401.95 52924.55 88888.00 2020-11-20 09:56:18.906 325 15668.99 401.87 52924.57 88888.00 2020-11-20 09:56:19.406 325 15668.97 401.90 52924.56 88888.00 2020-11-20 09:56:19.906 325 15668.93 401.88 52924.57 88888.00 2020-11-20 09:56:20.406 325 15668.89 401.90 52924.51 88888.00 2020-11-20 09:56:20.906 325 15668.79 401.88 52924.48 88888.00 2020-11-20 09:56:21.406 325 15668.81 401.87 52924.54 88888.00 2020-11-20 09:56:21.906 325 15668.76 401.89 52924.54 88888.00 2020-11-20 09:56:22.406 325 15668.72 401.84 52924.57 88888.00 2020-11-20 09:56:22.906 325 15668.70 401.89 52924.53 88888.00 2020-11-20 09:56:23.406 325 15668.72 401.87 52924.57 88888.00 2020-11-20 09:56:23.906 325 15668.66 401.85 52924.58 88888.00 2020-11-20 09:56:24.406 325 15668.58 401.83 52924.56 88888.00 2020-11-20 09:56:24.906 325 15668.67 401.81 52924.59 88888.00 2020-11-20 09:56:25.406 325 15668.60 401.78 52924.65 88888.00 2020-11-20 09:56:26.406 325 15668.55 401.79 52924.63 88888.00 2020-11-20 09:56:26.906 325 15668.60 401.72 52924.66 88888.00 2020-11-20 09:56:27.406 325 15668.59 401.72 52924.68 88888.00 2020-11-20 09:56:27.906 325 15668.55 401.70 52924.69 88888.00 2020-11-20 09:56:28.406 325 15668.46 401.71 52924.71 88888.00 2020-11-20 09:56:28.906 325 15668.35 401.71 52924.72 88888.00 2020-11-20 09:56:29.406 325 15668.34 401.71 52924.67 88888.00 2020-11-20 09:56:29.906 325 15668.30 401.72 52924.64 88888.00 2020-11-20 09:56:30.406 325 15668.31 401.66 52924.65 88888.00 2020-11-20 09:56:30.906 325 15668.18 401.64 52924.72 88888.00 2020-11-20 09:56:31.406 325 15668.16 401.59 52924.71 88888.00 2020-11-20 09:56:31.906 325 15668.03 401.57 52924.65 88888.00 2020-11-20 09:56:32.406 325 15668.05 401.56 52924.60 88888.00 2020-11-20 09:56:32.906 325 15667.99 401.61 52924.68 88888.00 2020-11-20 09:56:33.406 325 15668.02 401.59 52924.67 88888.00 2020-11-20 09:56:33.906 325 15667.96 401.63 52924.63 88888.00 2020-11-20 09:56:34.406 325 15667.94 401.59 52924.66 88888.00 2020-11-20 09:56:34.906 325 15667.82 401.59 52924.74 88888.00 2020-11-20 09:56:35.406 325 15667.82 401.62 52924.79 88888.00 2020-11-20 09:56:35.906 325 15667.72 401.63 52924.79 88888.00 2020-11-20 09:56:36.406 325 15667.73 401.61 52924.82 88888.00 2020-11-20 09:56:36.906 325 15667.68 401.58 52924.82 88888.00 2020-11-20 09:56:37.406 325 15667.62 401.61 52924.82 88888.00 2020-11-20 09:56:37.906 325 15667.52 401.59 52924.82 88888.00 2020-11-20 09:56:38.406 325 15667.41 401.57 52924.80 88888.00 2020-11-20 09:56:38.906 325 15667.44 401.53 52924.82 88888.00 2020-11-20 09:56:39.406 325 15667.36 401.55 52924.89 88888.00 2020-11-20 09:56:39.906 325 15667.35 401.57 52924.95 88888.00 2020-11-20 09:56:40.406 325 15667.32 401.55 52924.97 88888.00 2020-11-20 09:56:40.906 325 15667.30 401.55 52925.00 88888.00 2020-11-20 09:56:41.406 325 15667.31 401.52 52925.02 88888.00 2020-11-20 09:56:41.906 325 15667.24 401.54 52925.00 88888.00 2020-11-20 09:56:42.406 325 15667.19 401.49 52924.96 88888.00 2020-11-20 09:56:42.906 325 15667.15 401.47 52924.97 88888.00 2020-11-20 09:56:43.406 325 15667.17 401.45 52924.99 88888.00 2020-11-20 09:56:43.906 325 15667.18 401.42 52924.96 88888.00 2020-11-20 09:56:44.406 325 15667.13 401.40 52924.91 88888.00 2020-11-20 09:56:44.906 325 15667.14 401.38 52924.95 88888.00 2020-11-20 09:56:45.406 325 15667.12 401.38 52925.00 88888.00 2020-11-20 09:56:45.906 325 15667.13 401.37 52925.07 88888.00 2020-11-20 09:56:46.406 325 15667.07 401.35 52925.03 88888.00 2020-11-20 09:56:46.906 325 15667.03 401.37 52924.98 88888.00 2020-11-20 09:56:47.406 325 15667.06 401.33 52924.93 88888.00 2020-11-20 09:56:47.906 325 15666.97 401.31 52924.94 88888.00 2020-11-20 09:56:48.406 325 15666.95 401.27 52924.94 88888.00 2020-11-20 09:56:48.906 325 15666.90 401.21 52924.92 88888.00 2020-11-20 09:56:49.406 325 15666.91 401.21 52924.91 88888.00 2020-11-20 09:56:49.906 325 15666.94 401.20 52924.95 88888.00 2020-11-20 09:56:50.406 325 15666.96 401.21 52924.93 88888.00 2020-11-20 09:56:50.906 325 15666.96 401.24 52924.91 88888.00 2020-11-20 09:56:51.406 325 15666.92 401.23 52924.85 88888.00 2020-11-20 09:56:51.906 325 15666.92 401.18 52924.80 88888.00 2020-11-20 09:56:52.406 325 15666.92 401.11 52924.71 88888.00 2020-11-20 09:56:52.906 325 15666.87 401.11 52924.72 88888.00 2020-11-20 09:56:53.406 325 15666.94 401.14 52924.69 88888.00 2020-11-20 09:56:53.906 325 15666.92 401.10 52924.67 88888.00 2020-11-20 09:56:54.406 325 15666.85 401.11 52924.59 88888.00 2020-11-20 09:56:54.906 325 15666.90 401.09 52924.58 88888.00 2020-11-20 09:56:55.406 325 15666.95 401.10 52924.65 88888.00 2020-11-20 09:56:55.906 325 15666.99 401.05 52924.59 88888.00 2020-11-20 09:56:56.406 325 15667.01 401.09 52924.51 88888.00 2020-11-20 09:56:56.906 325 15667.06 401.12 52924.52 88888.00 2020-11-20 09:56:58.406 325 15667.12 401.07 52924.39 88888.00 2020-11-20 09:56:58.906 325 15667.12 401.07 52924.39 88888.00 2020-11-20 09:56:59.406 325 15667.21 401.04 52924.40 88888.00 2020-11-20 09:56:59.906 325 15667.22 401.04 52924.36 88888.00 2020-11-20 09:57:00.406 325 15667.24 401.04 52924.35 88888.00 2020-11-20 09:57:00.906 325 15667.21 401.06 52924.45 88888.00 2020-11-20 09:57:01.406 325 15667.32 401.05 52924.46 88888.00 2020-11-20 09:57:01.906 325 15667.35 401.06 52924.51 88888.00 2020-11-20 09:57:02.406 325 15667.41 401.04 52924.51 88888.00 2020-11-20 09:57:02.906 325 15667.37 401.07 52924.48 88888.00 2020-11-20 09:57:03.406 325 15667.48 401.10 52924.48 88888.00 2020-11-20 09:57:03.906 325 15667.51 401.11 52924.40 88888.00 2020-11-20 09:57:04.406 325 15667.54 401.09 52924.45 88888.00 2020-11-20 09:57:04.906 325 15667.48 401.06 52924.44 88888.00 2020-11-20 09:57:05.406 325 15667.52 401.01 52924.43 88888.00 2020-11-20 09:57:05.906 325 15667.49 401.05 52924.44 88888.00 2020-11-20 09:57:06.406 325 15667.45 401.05 52924.46 88888.00 2020-11-20 09:57:06.906 325 15667.44 401.05 52924.43 88888.00 2020-11-20 09:57:07.906 325 15667.45 401.11 52924.46 88888.00 2020-11-20 09:57:08.406 325 15667.44 401.12 52924.43 88888.00 2020-11-20 09:57:08.906 325 15667.34 401.11 52924.39 88888.00 2020-11-20 09:57:09.406 325 15667.35 401.06 52924.39 88888.00 2020-11-20 09:57:09.906 325 15667.34 401.05 52924.44 88888.00 2020-11-20 09:57:10.406 325 15667.39 401.07 52924.46 88888.00 2020-11-20 09:57:10.906 325 15667.34 401.05 52924.46 88888.00 2020-11-20 09:57:11.406 325 15667.39 401.06 52924.45 88888.00 2020-11-20 09:57:11.906 325 15667.39 401.07 52924.40 88888.00 2020-11-20 09:57:12.406 325 15667.37 401.09 52924.39 88888.00 2020-11-20 09:57:12.906 325 15667.39 401.10 52924.44 88888.00 2020-11-20 09:57:13.406 325 15667.39 401.13 52924.53 88888.00 2020-11-20 09:57:13.906 325 15667.44 401.10 52924.51 88888.00 2020-11-20 09:57:14.406 325 15667.50 401.10 52924.53 88888.00 2020-11-20 09:57:14.906 325 15667.58 401.11 52924.50 88888.00 2020-11-20 09:57:15.406 325 15667.60 401.10 52924.49 88888.00 2020-11-20 09:57:15.906 325 15667.60 401.06 52924.48 88888.00 2020-11-20 09:57:16.406 325 15667.67 401.06 52924.44 88888.00 2020-11-20 09:57:16.906 325 15667.69 401.03 52924.46 88888.00 2020-11-20 09:57:17.406 325 15667.72 401.09 52924.53 88888.00 2020-11-20 09:57:17.906 325 15667.77 401.10 52924.55 88888.00 2020-11-20 09:57:18.406 325 15667.87 401.09 52924.48 88888.00 2020-11-20 09:57:18.906 325 15667.93 401.09 52924.47 88888.00 2020-11-20 09:57:19.406 325 15668.06 401.10 52924.44 88888.00 2020-11-20 09:57:19.906 325 15668.04 401.10 52924.43 88888.00 2020-11-20 09:57:20.406 325 15668.06 401.02 52924.36 88888.00 2020-11-20 09:57:20.906 325 15668.13 401.03 52924.33 88888.00 2020-11-20 09:57:21.406 325 15668.10 401.00 52924.32 88888.00 2020-11-20 09:57:21.906 325 15668.22 401.00 52924.37 88888.00 2020-11-20 09:57:22.406 325 15668.18 401.03 52924.42 88888.00 2020-11-20 09:57:22.906 325 15668.22 400.98 52924.39 88888.00 2020-11-20 09:57:23.406 325 15668.23 401.01 52924.35 88888.00 2020-11-20 09:57:23.906 325 15668.18 401.00 52924.32 88888.00 2020-11-20 09:57:24.406 325 15668.26 400.97 52924.35 88888.00 2020-11-20 09:57:24.906 325 15668.26 401.05 52924.37 88888.00 2020-11-20 09:57:25.406 325 15668.27 401.05 52924.37 88888.00 2020-11-20 09:57:25.906 325 15668.28 401.06 52924.32 88888.00 2020-11-20 09:57:26.406 325 15668.24 401.05 52924.32 88888.00 2020-11-20 09:57:26.906 325 15668.36 400.98 52924.33 88888.00 2020-11-20 09:57:27.406 325 15668.33 401.01 52924.37 88888.00 2020-11-20 09:57:27.906 325 15668.32 400.93 52924.37 88888.00 2020-11-20 09:57:28.406 325 15668.40 400.95 52924.37 88888.00 2020-11-20 09:57:28.906 325 15668.24 401.02 52924.39 88888.00 2020-11-20 09:57:29.406 325 15668.22 400.95 52924.49 88888.00 2020-11-20 09:57:29.906 325 15668.21 400.96 52924.48 88888.00 2020-11-20 09:57:30.406 325 15668.12 400.97 52924.45 88888.00 2020-11-20 09:57:30.906 325 15668.19 400.96 52924.46 88888.00 2020-11-20 09:57:31.406 325 15668.14 400.96 52924.47 88888.00 2020-11-20 09:57:31.906 325 15668.17 400.94 52924.49 88888.00 2020-11-20 09:57:32.406 325 15668.17 400.97 52924.54 88888.00 2020-11-20 09:57:32.906 325 15668.07 400.98 52924.50 88888.00 2020-11-20 09:57:33.406 325 15668.13 400.89 52924.44 88888.00 2020-11-20 09:57:33.906 325 15668.12 400.89 52924.46 88888.00 2020-11-20 09:57:34.406 325 15668.08 400.88 52924.49 88888.00 2020-11-20 09:57:34.906 325 15668.10 400.88 52924.48 88888.00 2020-11-20 09:57:35.406 325 15667.99 400.90 52924.57 88888.00 2020-11-20 09:57:35.906 325 15668.08 400.87 52924.58 88888.00 2020-11-20 09:57:36.406 325 15668.07 400.86 52924.56 88888.00 2020-11-20 09:57:36.906 325 15668.07 400.86 52924.56 88888.00 2020-11-20 09:57:37.406 325 15668.09 400.83 52924.60 88888.00 2020-11-20 09:57:37.906 325 15667.99 400.86 52924.62 88888.00 2020-11-20 09:57:38.406 325 15668.03 400.81 52924.62 88888.00 2020-11-20 09:57:39.406 325 15668.03 400.76 52924.69 88888.00 2020-11-20 09:57:39.906 325 15668.17 400.77 52924.63 88888.00 2020-11-20 09:57:40.406 325 15668.09 400.79 52924.53 88888.00 2020-11-20 09:57:40.906 325 15668.04 400.76 52924.55 88888.00 2020-11-20 09:57:41.406 325 15667.99 400.78 52924.53 88888.00 2020-11-20 09:57:41.906 325 15667.91 400.76 52924.55 88888.00 2020-11-20 09:57:42.406 325 15667.98 400.71 52924.59 88888.00 2020-11-20 09:57:42.906 325 15667.97 400.75 52924.63 88888.00 2020-11-20 09:57:43.406 325 15668.00 400.72 52924.60 88888.00 2020-11-20 09:57:43.906 325 15668.06 400.71 52924.64 88888.00 2020-11-20 09:57:44.406 325 15667.95 400.75 52924.62 88888.00 2020-11-20 09:57:44.906 325 15668.02 400.70 52924.62 88888.00 2020-11-20 09:57:45.406 325 15668.02 400.72 52924.69 88888.00 2020-11-20 09:57:45.906 325 15667.98 400.69 52924.71 88888.00 2020-11-20 09:57:46.406 325 15668.12 400.67 52924.73 88888.00 2020-11-20 09:57:46.906 325 15668.05 400.68 52924.66 88888.00 2020-11-20 09:57:47.406 325 15668.07 400.63 52924.59 88888.00 2020-11-20 09:57:47.906 325 15668.09 400.66 52924.65 88888.00 2020-11-20 09:57:48.406 325 15668.06 400.68 52924.69 88888.00 2020-11-20 09:57:49.406 325 15668.18 400.67 52924.71 88888.00 2020-11-20 09:57:49.906 325 15668.09 400.71 52924.70 88888.00 2020-11-20 09:57:50.406 325 15668.17 400.69 52924.74 88888.00 2020-11-20 09:57:50.906 325 15668.14 400.69 52924.69 88888.00 2020-11-20 09:57:51.406 325 15668.09 400.67 52924.67 88888.00 2020-11-20 09:57:51.906 325 15668.30 400.63 52924.68 88888.00 2020-11-20 09:57:52.406 325 15668.22 400.64 52924.65 88888.00 2020-11-20 09:57:52.906 325 15668.14 400.63 52924.59 88888.00 2020-11-20 09:57:53.406 325 15668.22 400.59 52924.68 88888.00 2020-11-20 09:57:53.906 325 15668.18 400.62 52924.69 88888.00 2020-11-20 09:57:54.406 325 15668.28 400.62 52924.66 88888.00 2020-11-20 09:57:54.906 325 15668.41 400.60 52924.78 88888.00 2020-11-20 09:57:55.406 325 15668.35 400.64 52924.84 88888.00 2020-11-20 09:57:55.906 325 15668.30 400.62 52924.79 88888.00 2020-11-20 09:57:56.406 325 15668.43 400.58 52924.78 88888.00 2020-11-20 09:57:56.906 325 15668.41 400.60 52924.84 88888.00 2020-11-20 09:57:57.406 325 15668.40 400.57 52924.94 88888.00 2020-11-20 09:57:57.906 325 15668.46 400.50 52924.92 88888.00 2020-11-20 09:57:58.406 325 15668.48 400.54 52924.90 88888.00 2020-11-20 09:57:58.906 325 15668.41 400.60 52924.88 88888.00 2020-11-20 09:57:59.406 325 15668.45 400.55 52924.80 88888.00 2020-11-20 09:57:59.906 325 15668.53 400.57 52924.72 88888.00 2020-11-20 09:58:00.406 325 15668.44 400.60 52924.72 88888.00 2020-11-20 09:58:00.906 325 15668.43 400.57 52924.79 88888.00 2020-11-20 09:58:01.406 325 15668.46 400.52 52924.79 88888.00 2020-11-20 09:58:01.906 325 15668.39 400.57 52924.71 88888.00 2020-11-20 09:58:02.406 325 15668.33 400.53 52924.65 88888.00 2020-11-20 09:58:02.906 325 15668.40 400.46 52924.62 88888.00 2020-11-20 09:58:03.406 325 15668.35 400.49 52924.63 88888.00 2020-11-20 09:58:03.906 325 15668.24 400.46 52924.66 88888.00 2020-11-20 09:58:04.406 325 15668.25 400.40 52924.73 88888.00 2020-11-20 09:58:04.906 325 15668.19 400.43 52924.78 88888.00 2020-11-20 09:58:05.406 325 15668.06 400.42 52924.80 88888.00 2020-11-20 09:58:05.906 325 15668.02 400.38 52924.77 88888.00 2020-11-20 09:58:06.406 325 15667.97 400.36 52924.76 88888.00 2020-11-20 09:58:06.906 325 15667.80 400.35 52924.71 88888.00 2020-11-20 09:58:07.406 325 15667.72 400.27 52924.75 88888.00 2020-11-20 09:58:07.906 325 15667.68 400.21 52924.74 88888.00 2020-11-20 09:58:08.406 325 15667.52 400.21 52924.77 88888.00 2020-11-20 09:58:08.906 325 15667.50 400.15 52924.77 88888.00 2020-11-20 09:58:09.406 325 15667.34 400.17 52924.69 88888.00 2020-11-20 09:58:09.906 325 15667.28 400.10 52924.75 88888.00 2020-11-20 09:58:10.406 325 15667.23 400.08 52924.75 88888.00 2020-11-20 09:58:10.906 325 15667.17 400.06 52924.76 88888.00 2020-11-20 09:58:11.406 325 15667.23 400.06 52924.86 88888.00 2020-11-20 09:58:11.906 325 15667.17 400.06 52924.88 88888.00 2020-11-20 09:58:12.406 325 15667.09 400.02 52924.83 88888.00 2020-11-20 09:58:12.906 325 15667.15 400.02 52924.88 88888.00 2020-11-20 09:58:13.406 325 15667.03 400.07 52924.82 88888.00 2020-11-20 09:58:13.906 325 15667.03 400.09 52924.80 88888.00 2020-11-20 09:58:14.406 325 15666.96 400.11 52924.74 88888.00 2020-11-20 09:58:14.906 325 15666.98 400.06 52924.75 88888.00 2020-11-20 09:58:15.406 325 15666.92 400.08 52924.77 88888.00 2020-11-20 09:58:15.906 325 15666.86 400.02 52924.77 88888.00 2020-11-20 09:58:16.406 325 15666.89 399.94 52924.73 88888.00 2020-11-20 09:58:16.906 325 15666.85 399.89 52924.68 88888.00 2020-11-20 09:58:17.406 325 15666.86 399.85 52924.64 88888.00 2020-11-20 09:58:17.906 325 15666.77 399.86 52924.65 88888.00 2020-11-20 09:58:18.406 325 15666.79 399.85 52924.63 88888.00 2020-11-20 09:58:18.906 325 15666.77 399.85 52924.62 88888.00 2020-11-20 09:58:19.406 325 15666.85 399.83 52924.65 88888.00 2020-11-20 09:58:19.906 325 15666.94 399.88 52924.60 88888.00 2020-11-20 09:58:20.906 325 15666.88 399.90 52924.65 88888.00 2020-11-20 09:58:21.406 325 15666.80 399.89 52924.68 88888.00 2020-11-20 09:58:21.906 325 15666.87 399.86 52924.67 88888.00 2020-11-20 09:58:22.406 325 15666.85 399.91 52924.72 88888.00 2020-11-20 09:58:22.906 325 15666.87 399.88 52924.65 88888.00 2020-11-20 09:58:23.406 325 15666.81 399.89 52924.58 88888.00 2020-11-20 09:58:23.906 325 15666.73 399.86 52924.50 88888.00 2020-11-20 09:58:24.406 325 15666.81 399.81 52924.48 88888.00 2020-11-20 09:58:24.906 325 15666.78 399.81 52924.44 88888.00 2020-11-20 09:58:25.406 325 15666.82 399.76 52924.40 88888.00 2020-11-20 09:58:25.906 325 15666.83 399.84 52924.46 88888.00 2020-11-20 09:58:26.406 325 15666.81 399.86 52924.48 88888.00 2020-11-20 09:58:26.906 325 15666.87 399.85 52924.43 88888.00 2020-11-20 09:58:27.406 325 15666.79 399.82 52924.48 88888.00 2020-11-20 09:58:27.906 325 15666.81 399.77 52924.44 88888.00 2020-11-20 09:58:28.406 325 15666.72 399.79 52924.45 88888.00 2020-11-20 09:58:28.906 325 15666.72 399.76 52924.40 88888.00 2020-11-20 09:58:29.406 325 15666.68 399.82 52924.42 88888.00 2020-11-20 09:58:29.906 325 15666.64 399.79 52924.43 88888.00 2020-11-20 09:58:30.406 325 15666.64 399.73 52924.34 88888.00 2020-11-20 09:58:30.906 325 15666.60 399.75 52924.32 88888.00 2020-11-20 09:58:31.406 325 15666.60 399.75 52924.27 88888.00 2020-11-20 09:58:31.906 325 15666.54 399.76 52924.31 88888.00 2020-11-20 09:58:32.406 325 15666.59 399.74 52924.34 88888.00 2020-11-20 09:58:32.906 325 15666.60 399.73 52924.38 88888.00 2020-11-20 09:58:33.406 325 15666.67 399.72 52924.37 88888.00 2020-11-20 09:58:33.906 325 15666.68 399.76 52924.37 88888.00 2020-11-20 09:58:34.406 325 15666.58 399.80 52924.40 88888.00 2020-11-20 09:58:34.906 325 15666.56 399.82 52924.43 88888.00 2020-11-20 09:58:35.406 325 15666.54 399.88 52924.42 88888.00 2020-11-20 09:58:35.906 325 15666.56 399.85 52924.46 88888.00 2020-11-20 09:58:36.406 325 15666.55 399.85 52924.50 88888.00 2020-11-20 09:58:36.906 325 15666.54 399.86 52924.53 88888.00 2020-11-20 09:58:37.406 325 15666.38 399.90 52924.55 88888.00 2020-11-20 09:58:37.906 325 15666.41 399.89 52924.44 88888.00 2020-11-20 09:58:38.406 325 15666.35 399.91 52924.37 88888.00 2020-11-20 09:58:38.906 325 15666.45 399.91 52924.38 88888.00 2020-11-20 09:58:39.406 325 15666.44 399.95 52924.38 88888.00 2020-11-20 09:58:39.906 325 15666.49 399.91 52924.37 88888.00 2020-11-20 09:58:40.406 325 15666.42 399.93 52924.30 88888.00 2020-11-20 09:58:40.906 325 15666.45 399.92 52924.30 88888.00 2020-11-20 09:58:41.406 325 15666.43 399.95 52924.33 88888.00 2020-11-20 09:58:41.906 325 15666.51 399.93 52924.31 88888.00 2020-11-20 09:58:42.406 325 15666.49 399.95 52924.30 88888.00 2020-11-20 09:58:42.906 325 15666.50 399.94 52924.29 88888.00 2020-11-20 09:58:43.406 325 15666.52 399.97 52924.27 88888.00 2020-11-20 09:58:43.906 325 15666.51 399.92 52924.19 88888.00 2020-11-20 09:58:44.406 325 15666.53 399.92 52924.23 88888.00 2020-11-20 09:58:44.906 325 15666.55 399.90 52924.15 88888.00 2020-11-20 09:58:45.406 325 15666.62 399.92 52924.09 88888.00 2020-11-20 09:58:45.906 325 15666.62 399.89 52924.08 88888.00 2020-11-20 09:58:46.406 325 15666.65 399.86 52924.06 88888.00 2020-11-20 09:58:46.906 325 15666.63 399.89 52924.05 88888.00 2020-11-20 09:58:47.406 325 15666.71 399.88 52924.11 88888.00 2020-11-20 09:58:47.906 325 15666.62 399.88 52924.10 88888.00 2020-11-20 09:58:48.406 325 15666.69 399.82 52924.07 88888.00 2020-11-20 09:58:48.906 325 15666.71 399.86 52924.05 88888.00 2020-11-20 09:58:49.406 325 15666.71 399.84 52924.12 88888.00 2020-11-20 09:58:49.906 325 15666.74 399.85 52924.15 88888.00 2020-11-20 09:58:50.406 325 15666.70 399.82 52924.12 88888.00 2020-11-20 09:58:50.906 325 15666.78 399.80 52924.11 88888.00 2020-11-20 09:58:51.406 325 15666.73 399.82 52924.08 88888.00 2020-11-20 09:58:52.406 325 15666.71 399.85 52924.04 88888.00 2020-11-20 09:58:52.906 325 15666.73 399.81 52923.97 88888.00 2020-11-20 09:58:53.406 325 15666.76 399.81 52924.02 88888.00 2020-11-20 09:58:53.906 325 15666.72 399.82 52924.02 88888.00 2020-11-20 09:58:54.406 325 15666.83 399.80 52924.00 88888.00 2020-11-20 09:58:54.906 325 15666.77 399.77 52924.00 88888.00 2020-11-20 09:58:55.406 325 15666.76 399.72 52924.03 88888.00 2020-11-20 09:58:55.906 325 15666.67 399.71 52923.99 88888.00 2020-11-20 09:58:56.406 325 15666.64 399.65 52923.96 88888.00 2020-11-20 09:58:56.906 325 15666.68 399.64 52923.96 88888.00 2020-11-20 09:58:57.406 325 15666.59 399.65 52923.95 88888.00 2020-11-20 09:58:57.906 325 15666.62 399.60 52923.95 88888.00 2020-11-20 09:58:58.406 325 15666.52 399.59 52923.90 88888.00 2020-11-20 09:58:58.906 325 15666.54 399.58 52923.86 88888.00 2020-11-20 09:58:59.406 325 15666.43 399.64 52923.81 88888.00 2020-11-20 09:58:59.906 325 15666.41 399.59 52923.75 88888.00 2020-11-20 09:59:00.406 325 15666.42 399.60 52923.75 88888.00 2020-11-20 09:59:00.906 325 15666.34 399.59 52923.76 88888.00 2020-11-20 09:59:01.406 325 15666.32 399.60 52923.77 88888.00 2020-11-20 09:59:01.906 325 15666.28 399.59 52923.78 88888.00 2020-11-20 09:59:02.406 325 15666.31 399.63 52923.76 88888.00 2020-11-20 09:59:02.906 325 15666.24 399.65 52923.75 88888.00 2020-11-20 09:59:03.406 325 15666.22 399.59 52923.75 88888.00 2020-11-20 09:59:03.906 325 15666.15 399.60 52923.77 88888.00 2020-11-20 09:59:04.406 325 15666.17 399.59 52923.77 88888.00 2020-11-20 09:59:04.906 325 15666.09 399.63 52923.79 88888.00 2020-11-20 09:59:05.406 325 15666.10 399.60 52923.77 88888.00 2020-11-20 09:59:05.906 325 15666.07 399.58 52923.70 88888.00 2020-11-20 09:59:06.406 325 15666.07 399.55 52923.72 88888.00 2020-11-20 09:59:06.906 325 15666.05 399.60 52923.67 88888.00 2020-11-20 09:59:07.406 325 15666.04 399.58 52923.63 88888.00 2020-11-20 09:59:07.906 325 15665.96 399.58 52923.67 88888.00 2020-11-20 09:59:08.406 325 15665.97 399.58 52923.67 88888.00 2020-11-20 09:59:08.906 325 15665.93 399.58 52923.65 88888.00 2020-11-20 09:59:09.406 325 15665.97 399.55 52923.65 88888.00 2020-11-20 09:59:09.906 325 15665.95 399.59 52923.68 88888.00 2020-11-20 09:59:10.406 325 15665.99 399.64 52923.68 88888.00 2020-11-20 09:59:10.906 325 15665.92 399.65 52923.67 88888.00 2020-11-20 09:59:11.406 325 15665.98 399.57 52923.67 88888.00 2020-11-20 09:59:11.906 325 15665.96 399.56 52923.64 88888.00 2020-11-20 09:59:12.406 325 15666.05 399.59 52923.70 88888.00 2020-11-20 09:59:12.906 325 15665.96 399.62 52923.68 88888.00 2020-11-20 09:59:13.406 325 15666.00 399.60 52923.56 88888.00 2020-11-20 09:59:13.906 325 15665.97 399.62 52923.55 88888.00 2020-11-20 09:59:14.406 325 15666.05 399.60 52923.55 88888.00 2020-11-20 09:59:14.906 325 15666.00 399.65 52923.57 88888.00 2020-11-20 09:59:15.406 325 15666.04 399.68 52923.65 88888.00 2020-11-20 09:59:15.906 325 15665.91 399.71 52923.61 88888.00 2020-11-20 09:59:16.406 325 15665.95 399.71 52923.58 88888.00 2020-11-20 09:59:16.906 325 15665.91 399.73 52923.55 88888.00 2020-11-20 09:59:17.406 325 15665.97 399.74 52923.58 88888.00 2020-11-20 09:59:17.906 325 15665.97 399.73 52923.61 88888.00 2020-11-20 09:59:18.406 325 15665.97 399.75 52923.63 88888.00 2020-11-20 09:59:18.906 325 15665.98 399.73 52923.65 88888.00 2020-11-20 09:59:19.406 325 15666.05 399.73 52923.67 88888.00 2020-11-20 09:59:19.906 325 15666.08 399.69 52923.68 88888.00 2020-11-20 09:59:20.406 325 15666.10 399.68 52923.68 88888.00 2020-11-20 09:59:20.906 325 15666.08 399.73 52923.63 88888.00 2020-11-20 09:59:21.406 325 15666.09 399.76 52923.63 88888.00 2020-11-20 09:59:21.906 325 15666.06 399.74 52923.66 88888.00 2020-11-20 09:59:22.406 325 15666.04 399.75 52923.66 88888.00 2020-11-20 09:59:22.906 325 15666.10 399.75 52923.65 88888.00 2020-11-20 09:59:23.406 325 15666.09 399.81 52923.61 88888.00 2020-11-20 09:59:23.906 325 15666.08 399.79 52923.58 88888.00 2020-11-20 09:59:24.406 325 15666.04 399.76 52923.57 88888.00 2020-11-20 09:59:24.906 325 15666.02 399.76 52923.54 88888.00 2020-11-20 09:59:25.406 325 15665.98 399.82 52923.54 88888.00 2020-11-20 09:59:25.906 325 15666.04 399.83 52923.55 88888.00 2020-11-20 09:59:26.406 325 15665.93 399.82 52923.55 88888.00 2020-11-20 09:59:26.906 325 15665.99 399.81 52923.59 88888.00 2020-11-20 09:59:27.406 325 15665.93 399.82 52923.55 88888.00 2020-11-20 09:59:27.906 325 15665.98 399.85 52923.56 88888.00 2020-11-20 09:59:28.406 325 15665.97 399.85 52923.48 88888.00 2020-11-20 09:59:28.906 325 15665.92 399.85 52923.49 88888.00 2020-11-20 09:59:29.406 325 15665.86 399.84 52923.55 88888.00 2020-11-20 09:59:29.906 325 15665.86 399.88 52923.55 88888.00 2020-11-20 09:59:30.406 325 15665.91 399.86 52923.56 88888.00 2020-11-20 09:59:30.906 325 15665.89 399.88 52923.55 88888.00 2020-11-20 09:59:31.406 325 15665.87 399.85 52923.58 88888.00 2020-11-20 09:59:31.906 325 15665.81 399.83 52923.59 88888.00 2020-11-20 09:59:32.406 325 15665.90 399.85 52923.56 88888.00 2020-11-20 09:59:32.906 325 15665.87 399.86 52923.55 88888.00 2020-11-20 09:59:33.406 325 15665.93 399.88 52923.55 88888.00 2020-11-20 09:59:33.906 325 15665.95 399.82 52923.55 88888.00 2020-11-20 09:59:34.406 325 15665.93 399.84 52923.51 88888.00 2020-11-20 09:59:34.906 325 15665.97 399.86 52923.48 88888.00 2020-11-20 09:59:35.406 325 15665.97 399.88 52923.48 88888.00 2020-11-20 09:59:35.906 325 15666.02 399.84 52923.44 88888.00 2020-11-20 09:59:36.406 325 15665.98 399.86 52923.45 88888.00 2020-11-20 09:59:36.906 325 15666.05 399.85 52923.44 88888.00 2020-11-20 09:59:37.406 325 15666.01 399.84 52923.42 88888.00 2020-11-20 09:59:37.906 325 15666.08 399.85 52923.31 88888.00 2020-11-20 09:59:38.406 325 15666.04 399.85 52923.34 88888.00 2020-11-20 09:59:38.906 325 15666.10 399.89 52923.41 88888.00 2020-11-20 09:59:39.406 325 15666.06 399.86 52923.37 88888.00 2020-11-20 09:59:39.906 325 15666.06 399.89 52923.39 88888.00 2020-11-20 09:59:40.406 325 15666.02 399.88 52923.32 88888.00 2020-11-20 09:59:40.906 325 15665.99 399.85 52923.34 88888.00 2020-11-20 09:59:41.406 325 15665.97 399.82 52923.31 88888.00 2020-11-20 09:59:41.906 325 15665.93 399.83 52923.28 88888.00 2020-11-20 09:59:42.406 325 15665.96 399.79 52923.23 88888.00 2020-11-20 09:59:42.906 325 15665.91 399.83 52923.22 88888.00 2020-11-20 09:59:43.406 325 15665.96 399.83 52923.19 88888.00 2020-11-20 09:59:43.906 325 15665.89 399.83 52923.22 88888.00 2020-11-20 09:59:44.406 325 15665.88 399.80 52923.23 88888.00 2020-11-20 09:59:44.906 325 15665.86 399.84 52923.27 88888.00 2020-11-20 09:59:45.406 325 15665.89 399.85 52923.22 88888.00 2020-11-20 09:59:45.906 325 15665.83 399.84 52923.24 88888.00 2020-11-20 09:59:46.406 325 15665.83 399.89 52923.27 88888.00 2020-11-20 09:59:46.906 325 15665.88 399.91 52923.22 88888.00 2020-11-20 09:59:47.406 325 15665.85 399.92 52923.23 88888.00 2020-11-20 09:59:47.906 325 15665.83 399.88 52923.25 88888.00 2020-11-20 09:59:48.406 325 15665.80 399.85 52923.23 88888.00 2020-11-20 09:59:48.906 325 15665.87 399.85 52923.21 88888.00 2020-11-20 09:59:49.406 325 15665.81 399.83 52923.23 88888.00 2020-11-20 09:59:49.906 325 15665.78 399.84 52923.16 88888.00 2020-11-20 09:59:50.406 325 15665.79 399.84 52923.26 88888.00 2020-11-20 09:59:50.906 325 15665.76 399.85 52923.23 88888.00 2020-11-20 09:59:51.406 325 15665.80 399.86 52923.24 88888.00 2020-11-20 09:59:51.906 325 15665.80 399.91 52923.24 88888.00 2020-11-20 09:59:52.406 325 15665.82 399.92 52923.19 88888.00 2020-11-20 09:59:52.906 325 15665.71 399.91 52923.21 88888.00 2020-11-20 09:59:53.406 325 15665.76 399.94 52923.22 88888.00 2020-11-20 09:59:53.906 325 15665.77 399.93 52923.24 88888.00 2020-11-20 09:59:54.406 325 15665.73 399.97 52923.27 88888.00 2020-11-20 09:59:54.906 325 15665.80 399.98 52923.27 88888.00 2020-11-20 09:59:55.406 325 15665.73 399.98 52923.30 88888.00 2020-11-20 09:59:55.906 325 15665.79 399.95 52923.28 88888.00 2020-11-20 09:59:56.406 325 15665.78 399.91 52923.21 88888.00 2020-11-20 09:59:56.906 325 15665.77 399.95 52923.28 88888.00 2020-11-20 09:59:57.406 325 15665.78 399.95 52923.28 88888.00 2020-11-20 09:59:57.906 325 15665.74 399.99 52923.22 88888.00 2020-11-20 09:59:58.406 325 15665.79 400.01 52923.23 88888.00 2020-11-20 09:59:58.906 325 15665.79 400.02 52923.16 88888.00 2020-11-20 09:59:59.406 325 15665.87 400.08 52923.19 88888.00 2020-11-20 09:59:59.906 325 15665.91 400.07 52923.21 88888.00 2020-11-20 10:00:00.406 325 15665.88 400.06 52923.30 88888.00 2020-11-20 10:00:00.906 325 15665.92 400.07 52923.31 88888.00 2020-11-20 10:00:01.406 325 15665.92 400.11 52923.32 88888.00 2020-11-20 10:00:01.906 325 15665.96 400.17 52923.41 88888.00 2020-11-20 10:00:02.406 325 15665.95 400.18 52923.41 88888.00 2020-11-20 10:00:02.906 325 15665.96 400.19 52923.39 88888.00 2020-11-20 10:00:03.406 325 15665.97 400.20 52923.36 88888.00 2020-11-20 10:00:03.906 325 15665.91 400.20 52923.29 88888.00 2020-11-20 10:00:04.406 325 15665.92 400.17 52923.21 88888.00 2020-11-20 10:00:04.906 325 15665.88 400.16 52923.29 88888.00 2020-11-20 10:00:05.406 325 15665.93 400.19 52923.35 88888.00 2020-11-20 10:00:05.906 325 15665.99 400.17 52923.37 88888.00 2020-11-20 10:00:06.406 325 15665.96 400.18 52923.36 88888.00 2020-11-20 10:00:06.906 325 15665.99 400.18 52923.36 88888.00 2020-11-20 10:00:07.406 325 15665.99 400.20 52923.35 88888.00 2020-11-20 10:00:07.906 325 15666.04 400.23 52923.27 88888.00 2020-11-20 10:00:08.406 325 15666.02 400.20 52923.27 88888.00 2020-11-20 10:00:08.906 325 15666.05 400.24 52923.26 88888.00 2020-11-20 10:00:09.406 325 15666.15 400.19 52923.26 88888.00 2020-11-20 10:00:09.906 325 15666.15 400.20 52923.32 88888.00 2020-11-20 10:00:10.406 325 15666.27 400.18 52923.34 88888.00 2020-11-20 10:00:10.906 325 15666.28 400.20 52923.28 88888.00 2020-11-20 10:00:11.406 325 15666.35 400.20 52923.29 88888.00 2020-11-20 10:00:11.906 325 15666.38 400.23 52923.29 88888.00 2020-11-20 10:00:12.406 325 15666.43 400.21 52923.28 88888.00 2020-11-20 10:00:12.906 325 15666.49 400.24 52923.30 88888.00 2020-11-20 10:00:13.406 325 15666.53 400.26 52923.36 88888.00 2020-11-20 10:00:13.906 325 15666.51 400.23 52923.35 88888.00 2020-11-20 10:00:14.406 325 15666.50 400.23 52923.36 88888.00 2020-11-20 10:00:15.407 325 15666.45 400.26 52923.26 88888.00 2020-11-20 10:00:15.907 325 15666.51 400.20 52923.31 88888.00 2020-11-20 10:00:16.407 325 15666.45 400.21 52923.32 88888.00 2020-11-20 10:00:16.907 325 15666.51 400.17 52923.35 88888.00 2020-11-20 10:00:17.407 325 15666.51 400.17 52923.36 88888.00 2020-11-20 10:00:17.907 325 15666.51 400.15 52923.29 88888.00 2020-11-20 10:00:18.407 325 15666.45 400.17 52923.30 88888.00 2020-11-20 10:00:18.907 325 15666.52 400.11 52923.28 88888.00 2020-11-20 10:00:19.407 325 15666.44 400.07 52923.21 88888.00 2020-11-20 10:00:19.907 325 15666.51 400.00 52923.14 88888.00 2020-11-20 10:00:20.407 325 15666.44 400.05 52923.18 88888.00 2020-11-20 10:00:20.907 325 15666.40 400.06 52923.18 88888.00 2020-11-20 10:00:21.407 325 15666.33 400.08 52923.22 88888.00 2020-11-20 10:00:21.907 325 15666.40 400.08 52923.22 88888.00 2020-11-20 10:00:22.407 325 15666.40 400.10 52923.19 88888.00 2020-11-20 10:00:22.907 325 15666.40 400.08 52923.25 88888.00 2020-11-20 10:00:23.407 325 15666.31 400.05 52923.24 88888.00 2020-11-20 10:00:23.907 325 15666.28 400.01 52923.19 88888.00 2020-11-20 10:00:24.407 325 15666.25 399.97 52923.19 88888.00 2020-11-20 10:00:24.907 325 15666.27 399.93 52923.16 88888.00 2020-11-20 10:00:25.407 325 15666.25 399.93 52923.12 88888.00 2020-11-20 10:00:25.907 325 15666.24 399.93 52923.10 88888.00 2020-11-20 10:00:26.407 325 15666.16 399.97 52923.15 88888.00 2020-11-20 10:00:26.907 325 15666.11 400.00 52923.10 88888.00 2020-11-20 10:00:27.407 325 15666.07 400.01 52923.07 88888.00 2020-11-20 10:00:27.907 325 15666.15 400.00 52923.09 88888.00 2020-11-20 10:00:28.407 325 15666.18 399.98 52923.10 88888.00 2020-11-20 10:00:28.907 325 15666.14 400.03 52923.11 88888.00 2020-11-20 10:00:29.407 325 15666.16 400.02 52923.05 88888.00 2020-11-20 10:00:29.907 325 15666.10 400.06 52923.06 88888.00 2020-11-20 10:00:30.407 325 15666.09 400.07 52923.05 88888.00 2020-11-20 10:00:30.907 325 15666.06 400.06 52923.05 88888.00 2020-11-20 10:00:31.407 325 15666.11 400.03 52923.02 88888.00 2020-11-20 10:00:31.907 325 15666.06 400.00 52923.03 88888.00 2020-11-20 10:00:32.407 325 15666.09 400.00 52923.05 88888.00 2020-11-20 10:00:32.907 325 15666.06 399.97 52923.04 88888.00 2020-11-20 10:00:33.407 325 15666.01 399.99 52923.06 88888.00 2020-11-20 10:00:33.907 325 15665.99 399.98 52923.05 88888.00 2020-11-20 10:00:34.407 325 15665.97 399.98 52923.06 88888.00 2020-11-20 10:00:34.907 325 15666.00 399.91 52922.99 88888.00 2020-11-20 10:00:35.407 325 15665.92 399.90 52922.97 88888.00 2020-11-20 10:00:35.907 325 15665.98 399.97 52922.95 88888.00 2020-11-20 10:00:36.407 325 15665.93 399.94 52922.99 88888.00 2020-11-20 10:00:36.907 325 15666.05 399.92 52923.04 88888.00 2020-11-20 10:00:37.407 325 15666.05 399.91 52923.03 88888.00 2020-11-20 10:00:37.907 325 15666.02 399.91 52922.92 88888.00 2020-11-20 10:00:38.407 325 15666.01 399.90 52922.89 88888.00 2020-11-20 10:00:38.907 325 15666.02 399.88 52922.87 88888.00 2020-11-20 10:00:39.407 325 15666.07 399.84 52922.89 88888.00 2020-11-20 10:00:39.907 325 15666.08 399.84 52922.91 88888.00 2020-11-20 10:00:40.407 325 15666.09 399.82 52922.86 88888.00 2020-11-20 10:00:40.907 325 15665.97 399.79 52922.84 88888.00 2020-11-20 10:00:41.407 325 15666.00 399.77 52922.75 88888.00 2020-11-20 10:00:41.907 325 15665.99 399.79 52922.82 88888.00 2020-11-20 10:00:42.407 325 15666.01 399.79 52922.89 88888.00 2020-11-20 10:00:42.907 325 15666.01 399.82 52922.84 88888.00 2020-11-20 10:00:43.407 325 15666.16 399.80 52922.81 88888.00 2020-11-20 10:00:43.907 325 15666.16 399.76 52922.86 88888.00 2020-11-20 10:00:44.407 325 15666.20 399.75 52922.87 88888.00 2020-11-20 10:00:44.907 325 15666.14 399.81 52922.84 88888.00 2020-11-20 10:00:45.407 325 15666.16 399.82 52922.82 88888.00 2020-11-20 10:00:45.907 325 15666.10 399.84 52922.81 88888.00 2020-11-20 10:00:46.907 325 15666.19 399.82 52922.69 88888.00 2020-11-20 10:00:47.407 325 15666.22 399.77 52922.67 88888.00 2020-11-20 10:00:47.907 325 15666.15 399.75 52922.64 88888.00 2020-11-20 10:00:48.407 325 15666.20 399.73 52922.63 88888.00 2020-11-20 10:00:48.907 325 15666.18 399.76 52922.69 88888.00 2020-11-20 10:00:49.407 325 15666.27 399.76 52922.73 88888.00 2020-11-20 10:00:49.907 325 15666.25 399.74 52922.73 88888.00 2020-11-20 10:00:50.407 325 15666.28 399.71 52922.67 88888.00 2020-11-20 10:00:50.907 325 15666.23 399.74 52922.67 88888.00 2020-11-20 10:00:51.407 325 15666.29 399.75 52922.58 88888.00 2020-11-20 10:00:51.907 325 15666.23 399.77 52922.68 88888.00 2020-11-20 10:00:52.407 325 15666.28 399.76 52922.69 88888.00 2020-11-20 10:00:52.907 325 15666.24 399.81 52922.63 88888.00 2020-11-20 10:00:53.407 325 15666.28 399.79 52922.63 88888.00 2020-11-20 10:00:53.907 325 15666.24 399.77 52922.64 88888.00 2020-11-20 10:00:54.407 325 15666.35 399.80 52922.58 88888.00 2020-11-20 10:00:54.907 325 15666.33 399.82 52922.61 88888.00 2020-11-20 10:00:55.407 325 15666.37 399.75 52922.65 88888.00 2020-11-20 10:00:55.907 325 15666.40 399.80 52922.63 88888.00 2020-11-20 10:00:56.407 325 15666.47 399.81 52922.62 88888.00 2020-11-20 10:00:56.907 325 15666.45 399.85 52922.67 88888.00 2020-11-20 10:00:57.407 325 15666.50 399.82 52922.63 88888.00 2020-11-20 10:00:57.907 325 15666.44 399.85 52922.60 88888.00 2020-11-20 10:00:58.407 325 15666.47 399.88 52922.60 88888.00 2020-11-20 10:00:58.907 325 15666.47 399.88 52922.60 88888.00 2020-11-20 10:00:59.407 325 15666.52 399.89 52922.61 88888.00 2020-11-20 10:00:59.907 325 15666.51 399.91 52922.61 88888.00 2020-11-20 10:01:00.407 325 15666.45 399.91 52922.54 88888.00 2020-11-20 10:01:00.907 325 15666.53 400.00 52922.51 88888.00 2020-11-20 10:01:01.407 325 15666.59 400.05 52922.54 88888.00 2020-11-20 10:01:01.907 325 15666.61 400.06 52922.55 88888.00 2020-11-20 10:01:02.407 325 15666.54 400.03 52922.57 88888.00 2020-11-20 10:01:02.907 325 15666.60 400.03 52922.55 88888.00 2020-11-20 10:01:03.407 325 15666.58 400.08 52922.54 88888.00 2020-11-20 10:01:03.907 325 15666.61 400.09 52922.54 88888.00 2020-11-20 10:01:04.407 325 15666.64 400.11 52922.56 88888.00 2020-11-20 10:01:04.907 325 15666.72 400.12 52922.55 88888.00 2020-11-20 10:01:05.407 325 15666.69 400.09 52922.49 88888.00 2020-11-20 10:01:05.907 325 15666.77 400.05 52922.46 88888.00 2020-11-20 10:01:06.407 325 15666.68 400.08 52922.52 88888.00 2020-11-20 10:01:06.907 325 15666.63 400.08 52922.53 88888.00 2020-11-20 10:01:07.407 325 15666.52 400.06 52922.51 88888.00 2020-11-20 10:01:07.907 325 15666.47 399.99 52922.49 88888.00 2020-11-20 10:01:08.407 325 15666.43 400.01 52922.51 88888.00 2020-11-20 10:01:08.907 325 15666.50 399.97 52922.50 88888.00 2020-11-20 10:01:09.407 325 15666.43 399.99 52922.52 88888.00 2020-11-20 10:01:09.907 325 15666.42 399.92 52922.45 88888.00 2020-11-20 10:01:10.407 325 15666.32 399.97 52922.43 88888.00 2020-11-20 10:01:10.907 325 15666.32 399.95 52922.44 88888.00 2020-11-20 10:01:11.407 325 15666.24 399.93 52922.47 88888.00 2020-11-20 10:01:11.907 325 15666.24 399.90 52922.44 88888.00 2020-11-20 10:01:12.407 325 15666.13 399.92 52922.46 88888.00 2020-11-20 10:01:12.907 325 15666.16 399.93 52922.46 88888.00 2020-11-20 10:01:13.407 325 15666.13 399.97 52922.50 88888.00 2020-11-20 10:01:13.907 325 15666.17 399.93 52922.55 88888.00 2020-11-20 10:01:14.407 325 15666.04 399.93 52922.50 88888.00 2020-11-20 10:01:14.907 325 15666.01 399.94 52922.45 88888.00 2020-11-20 10:01:15.407 325 15666.05 399.94 52922.41 88888.00 2020-11-20 10:01:15.907 325 15665.98 399.93 52922.37 88888.00 2020-11-20 10:01:16.407 325 15665.91 399.90 52922.40 88888.00 2020-11-20 10:01:16.907 325 15665.92 399.94 52922.36 88888.00 2020-11-20 10:01:17.407 325 15665.89 399.99 52922.33 88888.00 2020-11-20 10:01:17.907 325 15665.83 400.02 52922.33 88888.00 2020-11-20 10:01:18.407 325 15665.89 400.06 52922.34 88888.00 2020-11-20 10:01:18.907 325 15665.88 400.03 52922.36 88888.00 2020-11-20 10:01:19.407 325 15665.86 400.02 52922.35 88888.00 2020-11-20 10:01:19.907 325 15665.82 400.06 52922.32 88888.00 2020-11-20 10:01:20.407 325 15665.74 400.06 52922.29 88888.00 2020-11-20 10:01:20.907 325 15665.74 400.07 52922.32 88888.00 2020-11-20 10:01:21.407 325 15665.73 400.08 52922.37 88888.00 2020-11-20 10:01:21.907 325 15665.73 400.09 52922.33 88888.00 2020-11-20 10:01:22.407 325 15665.69 400.09 52922.29 88888.00 2020-11-20 10:01:22.907 325 15665.61 400.12 52922.27 88888.00 2020-11-20 10:01:23.407 325 15665.64 400.08 52922.18 88888.00 2020-11-20 10:01:23.907 325 15665.62 400.07 52922.22 88888.00 2020-11-20 10:01:24.407 325 15665.61 400.07 52922.27 88888.00 2020-11-20 10:01:24.907 325 15665.59 400.07 52922.27 88888.00 2020-11-20 10:01:25.407 325 15665.58 400.09 52922.29 88888.00 2020-11-20 10:01:25.907 325 15665.51 400.08 52922.26 88888.00 2020-11-20 10:01:26.407 325 15665.50 400.05 52922.26 88888.00 2020-11-20 10:01:26.907 325 15665.47 400.03 52922.25 88888.00 2020-11-20 10:01:27.407 325 15665.44 399.99 52922.15 88888.00 2020-11-20 10:01:28.407 325 15665.38 399.94 52922.17 88888.00 2020-11-20 10:01:28.907 325 15665.42 399.92 52922.15 88888.00 2020-11-20 10:01:29.407 325 15665.37 399.89 52922.18 88888.00 2020-11-20 10:01:29.907 325 15665.28 399.90 52922.06 88888.00 2020-11-20 10:01:30.407 325 15665.27 399.88 52922.02 88888.00 2020-11-20 10:01:30.907 325 15665.22 399.86 52922.04 88888.00 2020-11-20 10:01:31.407 325 15665.20 399.89 52922.05 88888.00 2020-11-20 10:01:31.907 325 15665.16 399.85 52922.14 88888.00 2020-11-20 10:01:32.407 325 15665.15 399.85 52922.08 88888.00 2020-11-20 10:01:32.907 325 15665.15 399.88 52922.09 88888.00 2020-11-20 10:01:33.407 325 15665.14 399.85 52922.03 88888.00 2020-11-20 10:01:33.907 325 15665.13 399.83 52921.98 88888.00 2020-11-20 10:01:34.407 325 15665.13 399.83 52921.91 88888.00 2020-11-20 10:01:34.907 325 15665.05 399.81 52921.87 88888.00 2020-11-20 10:01:35.407 325 15665.06 399.76 52921.82 88888.00 2020-11-20 10:01:35.907 325 15665.06 399.76 52921.85 88888.00 2020-11-20 10:01:36.407 325 15665.09 399.77 52921.82 88888.00 2020-11-20 10:01:36.907 325 15665.13 399.77 52921.80 88888.00 2020-11-20 10:01:37.407 325 15665.10 399.76 52921.69 88888.00 2020-11-20 10:01:37.907 325 15665.09 399.75 52921.62 88888.00 2020-11-20 10:01:38.407 325 15665.13 399.79 52921.62 88888.00 2020-11-20 10:01:38.907 325 15665.15 399.75 52921.64 88888.00 2020-11-20 10:01:39.407 325 15665.15 399.76 52921.64 88888.00 2020-11-20 10:01:39.907 325 15665.23 399.80 52921.61 88888.00 2020-11-20 10:01:40.407 325 15665.24 399.81 52921.56 88888.00 2020-11-20 10:01:40.907 325 15665.28 399.80 52921.57 88888.00 2020-11-20 10:01:41.407 325 15665.29 399.77 52921.55 88888.00 2020-11-20 10:01:41.907 325 15665.26 399.75 52921.47 88888.00 2020-11-20 10:01:42.407 325 15665.27 399.77 52921.40 88888.00 2020-11-20 10:01:42.907 325 15665.31 399.76 52921.40 88888.00 2020-11-20 10:01:43.407 325 15665.32 399.77 52921.37 88888.00 2020-11-20 10:01:43.907 325 15665.29 399.82 52921.34 88888.00 2020-11-20 10:01:44.407 325 15665.32 399.82 52921.36 88888.00 2020-11-20 10:01:44.907 325 15665.36 399.82 52921.32 88888.00 2020-11-20 10:01:45.407 325 15665.40 399.85 52921.29 88888.00 2020-11-20 10:01:45.907 325 15665.40 399.84 52921.33 88888.00 2020-11-20 10:01:46.407 325 15665.44 399.85 52921.36 88888.00 2020-11-20 10:01:46.907 325 15665.53 399.85 52921.30 88888.00 2020-11-20 10:01:47.407 325 15665.51 399.88 52921.31 88888.00 2020-11-20 10:01:47.907 325 15665.52 399.84 52921.26 88888.00 2020-11-20 10:01:48.407 325 15665.51 399.83 52921.25 88888.00 2020-11-20 10:01:48.907 325 15665.53 399.83 52921.25 88888.00 2020-11-20 10:01:49.407 325 15665.59 399.83 52921.22 88888.00 2020-11-20 10:01:49.907 325 15665.53 399.85 52921.19 88888.00 2020-11-20 10:01:50.407 325 15665.64 399.89 52921.21 88888.00 2020-11-20 10:01:50.907 325 15665.68 399.89 52921.23 88888.00 2020-11-20 10:01:51.407 325 15665.68 399.91 52921.17 88888.00 2020-11-20 10:01:51.907 325 15665.77 399.90 52921.12 88888.00 2020-11-20 10:01:52.407 325 15665.73 399.92 52921.11 88888.00 2020-11-20 10:01:52.907 325 15665.73 399.91 52921.08 88888.00 2020-11-20 10:01:53.407 325 15665.71 399.91 52921.04 88888.00 2020-11-20 10:01:53.907 325 15665.76 399.91 52921.06 88888.00 2020-11-20 10:01:54.407 325 15665.72 399.93 52921.12 88888.00 2020-11-20 10:01:54.907 325 15665.67 399.99 52921.10 88888.00 2020-11-20 10:01:55.407 325 15665.69 399.95 52921.11 88888.00 2020-11-20 10:01:55.907 325 15665.65 399.93 52921.11 88888.00 2020-11-20 10:01:56.407 325 15665.67 399.94 52921.08 88888.00 2020-11-20 10:01:56.907 325 15665.74 399.92 52921.09 88888.00 2020-11-20 10:01:57.407 325 15665.74 399.91 52921.11 88888.00 2020-11-20 10:01:57.907 325 15665.76 399.88 52921.03 88888.00 2020-11-20 10:01:58.407 325 15665.73 399.88 52921.01 88888.00 2020-11-20 10:01:58.907 325 15665.74 399.86 52921.00 88888.00 2020-11-20 10:02:00.407 325 15665.76 399.85 52920.95 88888.00 2020-11-20 10:02:00.907 325 15665.71 399.86 52920.97 88888.00 2020-11-20 10:02:01.407 325 15665.71 399.82 52921.03 88888.00 2020-11-20 10:02:01.907 325 15665.73 399.84 52921.06 88888.00 2020-11-20 10:02:02.407 325 15665.76 399.88 52921.02 88888.00 2020-11-20 10:02:02.907 325 15665.73 399.88 52920.99 88888.00 2020-11-20 10:02:03.407 325 15665.79 399.86 52920.96 88888.00 2020-11-20 10:02:03.907 325 15665.81 399.85 52920.87 88888.00 2020-11-20 10:02:04.407 325 15665.85 399.90 52920.95 88888.00 2020-11-20 10:02:04.907 325 15665.92 399.89 52920.99 88888.00 2020-11-20 10:02:05.407 325 15665.89 399.90 52920.97 88888.00 2020-11-20 10:02:05.907 325 15665.97 399.90 52920.96 88888.00 2020-11-20 10:02:06.407 325 15665.90 399.92 52920.91 88888.00 2020-11-20 10:02:06.907 325 15665.97 399.93 52920.92 88888.00 2020-11-20 10:02:07.407 325 15666.00 399.92 52920.90 88888.00 2020-11-20 10:02:07.907 325 15666.01 399.93 52920.88 88888.00 2020-11-20 10:02:08.407 325 15666.04 399.90 52920.94 88888.00 2020-11-20 10:02:08.907 325 15666.05 399.91 52920.94 88888.00 2020-11-20 10:02:09.407 325 15666.08 399.97 52920.93 88888.00 2020-11-20 10:02:09.907 325 15666.10 400.00 52920.97 88888.00 2020-11-20 10:02:10.407 325 15666.11 399.99 52920.95 88888.00 2020-11-20 10:02:10.907 325 15666.09 399.97 52920.96 88888.00 2020-11-20 10:02:11.407 325 15666.11 400.00 52920.91 88888.00 2020-11-20 10:02:11.907 325 15666.13 400.03 52921.00 88888.00 2020-11-20 10:02:12.407 325 15666.15 400.05 52920.99 88888.00 2020-11-20 10:02:12.907 325 15666.17 400.03 52921.05 88888.00 2020-11-20 10:02:13.407 325 15666.22 400.09 52921.03 88888.00 2020-11-20 10:02:13.907 325 15666.17 400.08 52921.02 88888.00 2020-11-20 10:02:14.407 325 15666.19 400.09 52921.04 88888.00 2020-11-20 10:02:14.907 325 15666.18 400.06 52921.07 88888.00 2020-11-20 10:02:15.407 325 15666.17 400.06 52921.09 88888.00 2020-11-20 10:02:15.907 325 15666.20 400.06 52921.07 88888.00 2020-11-20 10:02:16.407 325 15666.18 400.03 52921.08 88888.00 2020-11-20 10:02:16.907 325 15666.16 400.06 52921.06 88888.00 2020-11-20 10:02:17.907 325 15666.07 400.03 52921.17 88888.00 2020-11-20 10:02:18.407 325 15666.00 400.02 52921.20 88888.00 2020-11-20 10:02:18.907 325 15666.01 399.99 52921.26 88888.00 2020-11-20 10:02:19.407 325 15666.02 399.98 52921.27 88888.00 2020-11-20 10:02:19.907 325 15665.97 400.01 52921.28 88888.00 2020-11-20 10:02:20.407 325 15665.92 400.03 52921.20 88888.00 2020-11-20 10:02:20.907 325 15665.86 400.07 52921.11 88888.00 2020-11-20 10:02:21.407 325 15665.88 400.07 52921.17 88888.00 2020-11-20 10:02:21.907 325 15665.85 400.08 52921.22 88888.00 2020-11-20 10:02:22.407 325 15665.87 400.07 52921.25 88888.00 2020-11-20 10:02:22.907 325 15665.90 400.01 52921.28 88888.00 2020-11-20 10:02:23.407 325 15665.86 400.02 52921.27 88888.00 2020-11-20 10:02:23.907 325 15665.97 400.05 52921.28 88888.00 2020-11-20 10:02:24.407 325 15665.97 400.02 52921.23 88888.00 2020-11-20 10:02:24.907 325 15665.90 399.99 52921.11 88888.00 2020-11-20 10:02:25.407 325 15665.91 400.03 52921.22 88888.00 2020-11-20 10:02:25.907 325 15665.93 400.09 52921.21 88888.00 2020-11-20 10:02:26.407 325 15665.91 400.06 52921.16 88888.00 2020-11-20 10:02:26.907 325 15665.99 400.03 52921.20 88888.00 2020-11-20 10:02:27.407 325 15666.05 400.05 52921.22 88888.00 2020-11-20 10:02:27.907 325 15666.07 400.08 52921.17 88888.00 2020-11-20 10:02:28.407 325 15666.18 400.03 52921.12 88888.00 2020-11-20 10:02:28.907 325 15666.17 400.05 52921.10 88888.00 2020-11-20 10:02:29.407 325 15666.31 400.00 52921.12 88888.00 2020-11-20 10:02:29.907 325 15666.24 400.00 52921.09 88888.00 2020-11-20 10:02:30.407 325 15666.34 400.01 52921.10 88888.00 2020-11-20 10:02:30.907 325 15666.40 400.05 52921.12 88888.00 2020-11-20 10:02:31.407 325 15666.50 400.10 52921.13 88888.00 2020-11-20 10:02:31.907 325 15666.58 400.10 52921.04 88888.00 2020-11-20 10:02:32.407 325 15666.71 400.16 52921.05 88888.00 2020-11-20 10:02:32.907 325 15666.67 400.15 52921.11 88888.00 2020-11-20 10:02:33.407 325 15666.73 400.09 52921.09 88888.00 2020-11-20 10:02:33.907 325 15666.72 400.14 52921.00 88888.00 2020-11-20 10:02:34.407 325 15666.82 400.10 52920.97 88888.00 2020-11-20 10:02:34.907 325 15666.82 400.15 52920.95 88888.00 2020-11-20 10:02:35.407 325 15666.96 400.15 52920.97 88888.00 2020-11-20 10:02:35.907 325 15666.95 400.18 52920.93 88888.00 2020-11-20 10:02:36.407 325 15667.04 400.11 52920.96 88888.00 2020-11-20 10:02:36.907 325 15667.14 400.14 52921.00 88888.00 2020-11-20 10:02:37.407 325 15667.19 400.17 52921.00 88888.00 2020-11-20 10:02:37.907 325 15667.23 400.12 52920.93 88888.00 2020-11-20 10:02:38.407 325 15667.19 400.14 52920.95 88888.00 2020-11-20 10:02:38.907 325 15667.30 400.12 52920.90 88888.00 2020-11-20 10:02:39.407 325 15667.36 400.14 52920.91 88888.00 2020-11-20 10:02:39.907 325 15667.39 400.15 52920.95 88888.00 2020-11-20 10:02:40.407 325 15667.51 400.12 52920.93 88888.00 2020-11-20 10:02:41.407 325 15667.44 400.18 52920.95 88888.00 2020-11-20 10:02:41.907 325 15667.51 400.25 52920.93 88888.00 2020-11-20 10:02:42.407 325 15667.44 400.25 52920.89 88888.00 2020-11-20 10:02:42.907 325 15667.52 400.23 52920.94 88888.00 2020-11-20 10:02:43.407 325 15667.43 400.25 52921.01 88888.00 2020-11-20 10:02:43.907 325 15667.45 400.25 52920.96 88888.00 2020-11-20 10:02:44.407 325 15667.55 400.29 52920.99 88888.00 2020-11-20 10:02:44.907 325 15667.49 400.29 52920.96 88888.00 2020-11-20 10:02:45.407 325 15667.57 400.28 52920.99 88888.00 2020-11-20 10:02:45.907 325 15667.53 400.33 52920.99 88888.00 2020-11-20 10:02:46.407 325 15667.50 400.29 52920.94 88888.00 2020-11-20 10:02:46.907 325 15667.60 400.31 52920.91 88888.00 2020-11-20 10:02:47.407 325 15667.57 400.37 52921.00 88888.00 2020-11-20 10:02:47.907 325 15667.63 400.38 52920.97 88888.00 2020-11-20 10:02:48.407 325 15667.63 400.45 52920.97 88888.00 2020-11-20 10:02:48.907 325 15667.60 400.47 52921.00 88888.00 2020-11-20 10:02:49.407 325 15667.66 400.50 52921.08 88888.00 2020-11-20 10:02:49.907 325 15667.59 400.54 52921.06 88888.00 2020-11-20 10:02:50.407 325 15667.70 400.49 52921.05 88888.00 2020-11-20 10:02:51.407 325 15667.75 400.54 52921.07 88888.00 2020-11-20 10:02:51.907 325 15667.80 400.52 52921.08 88888.00 2020-11-20 10:02:52.407 325 15667.76 400.55 52921.00 88888.00 2020-11-20 10:02:52.907 325 15667.84 400.54 52921.00 88888.00 2020-11-20 10:02:53.407 325 15667.87 400.61 52920.99 88888.00 2020-11-20 10:02:53.907 325 15667.84 400.61 52920.90 88888.00 2020-11-20 10:02:54.407 325 15667.96 400.66 52920.97 88888.00 2020-11-20 10:02:54.907 325 15667.91 400.71 52921.06 88888.00 2020-11-20 10:02:55.407 325 15667.95 400.68 52921.05 88888.00 2020-11-20 10:02:55.907 325 15667.99 400.74 52920.97 88888.00 2020-11-20 10:02:56.407 325 15667.89 400.75 52920.93 88888.00 2020-11-20 10:02:56.907 325 15667.93 400.74 52920.94 88888.00 2020-11-20 10:02:57.407 325 15667.93 400.74 52921.04 88888.00 2020-11-20 10:02:57.907 325 15667.98 400.72 52921.07 88888.00 2020-11-20 10:02:58.407 325 15668.03 400.75 52921.05 88888.00 2020-11-20 10:02:58.907 325 15667.97 400.84 52921.05 88888.00 2020-11-20 10:02:59.407 325 15668.08 400.83 52921.06 88888.00 2020-11-20 10:02:59.907 325 15668.03 400.87 52920.93 88888.00 2020-11-20 10:03:00.407 325 15667.97 400.88 52920.90 88888.00 2020-11-20 10:03:00.907 325 15668.03 400.89 52920.91 88888.00 2020-11-20 10:03:01.407 325 15667.98 400.93 52920.96 88888.00 2020-11-20 10:03:01.907 325 15668.04 400.86 52920.97 88888.00 2020-11-20 10:03:02.407 325 15668.02 400.88 52921.03 88888.00 2020-11-20 10:03:02.907 325 15668.04 400.85 52921.03 88888.00 2020-11-20 10:03:03.407 325 15668.06 400.87 52921.04 88888.00 2020-11-20 10:03:03.907 325 15668.02 400.88 52921.03 88888.00 2020-11-20 10:03:04.407 325 15668.10 400.83 52921.09 88888.00 2020-11-20 10:03:04.907 325 15668.06 400.93 52921.14 88888.00 2020-11-20 10:03:05.407 325 15667.99 400.94 52921.15 88888.00 2020-11-20 10:03:05.907 325 15668.02 400.93 52921.11 88888.00 2020-11-20 10:03:06.407 325 15667.91 400.94 52921.13 88888.00 2020-11-20 10:03:06.907 325 15667.99 400.93 52921.13 88888.00 2020-11-20 10:03:07.407 325 15667.95 401.00 52921.14 88888.00 2020-11-20 10:03:07.907 325 15667.97 400.96 52921.15 88888.00 2020-11-20 10:03:08.407 325 15667.98 400.97 52921.13 88888.00 2020-11-20 10:03:08.907 325 15667.93 400.97 52921.12 88888.00 2020-11-20 10:03:09.407 325 15667.97 400.98 52921.14 88888.00 2020-11-20 10:03:09.907 325 15667.94 401.00 52921.19 88888.00 2020-11-20 10:03:10.407 325 15668.00 400.98 52921.16 88888.00 2020-11-20 10:03:10.907 325 15667.93 401.01 52921.10 88888.00 2020-11-20 10:03:11.407 325 15667.94 401.00 52921.09 88888.00 2020-11-20 10:03:11.907 325 15667.90 401.06 52921.06 88888.00 2020-11-20 10:03:12.407 325 15667.93 401.04 52921.14 88888.00 2020-11-20 10:03:12.907 325 15667.97 401.09 52921.22 88888.00 2020-11-20 10:03:13.407 325 15667.88 401.14 52921.22 88888.00 2020-11-20 10:03:13.907 325 15667.96 401.13 52921.22 88888.00 2020-11-20 10:03:14.407 325 15667.93 401.12 52921.27 88888.00 2020-11-20 10:03:14.907 325 15667.95 401.09 52921.28 88888.00 2020-11-20 10:03:15.407 325 15667.87 401.10 52921.24 88888.00 2020-11-20 10:03:15.907 325 15667.90 401.11 52921.23 88888.00 2020-11-20 10:03:16.407 325 15667.91 401.13 52921.26 88888.00 2020-11-20 10:03:16.907 325 15667.91 401.11 52921.34 88888.00 2020-11-20 10:03:17.407 325 15667.95 401.11 52921.35 88888.00 2020-11-20 10:03:17.907 325 15667.91 401.14 52921.29 88888.00 2020-11-20 10:03:18.407 325 15667.95 401.12 52921.24 88888.00 2020-11-20 10:03:18.907 325 15667.87 401.12 52921.26 88888.00 2020-11-20 10:03:19.407 325 15667.90 401.09 52921.29 88888.00 2020-11-20 10:03:19.907 325 15667.88 401.09 52921.32 88888.00 2020-11-20 10:03:20.407 325 15667.90 401.04 52921.34 88888.00 2020-11-20 10:03:20.907 325 15667.86 401.09 52921.41 88888.00 2020-11-20 10:03:21.407 325 15667.85 401.07 52921.41 88888.00 2020-11-20 10:03:21.907 325 15667.86 401.09 52921.37 88888.00 2020-11-20 10:03:22.907 325 15667.82 401.06 52921.28 88888.00 2020-11-20 10:03:23.407 325 15667.75 401.02 52921.34 88888.00 2020-11-20 10:03:23.907 325 15667.79 400.98 52921.36 88888.00 2020-11-20 10:03:24.407 325 15667.76 401.02 52921.29 88888.00 2020-11-20 10:03:24.907 325 15667.76 401.00 52921.26 88888.00 2020-11-20 10:03:25.407 325 15667.70 401.06 52921.20 88888.00 2020-11-20 10:03:25.907 325 15667.71 401.03 52921.19 88888.00 2020-11-20 10:03:26.407 325 15667.67 401.05 52921.22 88888.00 2020-11-20 10:03:26.907 325 15667.67 401.02 52921.23 88888.00 2020-11-20 10:03:27.407 325 15667.71 401.02 52921.26 88888.00 2020-11-20 10:03:27.907 325 15667.62 401.00 52921.28 88888.00 2020-11-20 10:03:28.407 325 15667.64 400.95 52921.22 88888.00 2020-11-20 10:03:28.907 325 15667.61 400.95 52921.16 88888.00 2020-11-20 10:03:29.407 325 15667.64 400.97 52921.13 88888.00 2020-11-20 10:03:29.907 325 15667.62 400.96 52921.19 88888.00 2020-11-20 10:03:30.407 325 15667.66 400.95 52921.15 88888.00 2020-11-20 10:03:30.907 325 15667.64 400.93 52921.09 88888.00 2020-11-20 10:03:31.407 325 15667.73 400.90 52921.11 88888.00 2020-11-20 10:03:31.907 325 15667.70 400.92 52921.12 88888.00 2020-11-20 10:03:32.407 325 15667.70 400.95 52921.08 88888.00 2020-11-20 10:03:32.907 325 15667.69 401.00 52921.03 88888.00 2020-11-20 10:03:33.407 325 15667.76 400.93 52920.99 88888.00 2020-11-20 10:03:33.907 325 15667.85 400.89 52920.99 88888.00 2020-11-20 10:03:34.407 325 15667.78 400.90 52921.02 88888.00 2020-11-20 10:03:34.907 325 15667.90 400.92 52921.04 88888.00 2020-11-20 10:03:35.407 325 15667.85 400.92 52921.03 88888.00 2020-11-20 10:03:35.907 325 15667.94 400.89 52920.92 88888.00 2020-11-20 10:03:36.407 325 15667.96 400.94 52920.91 88888.00 2020-11-20 10:03:36.907 325 15668.02 400.93 52920.87 88888.00 2020-11-20 10:03:37.407 325 15668.03 400.89 52920.79 88888.00 2020-11-20 10:03:37.907 325 15667.97 400.90 52920.70 88888.00 2020-11-20 10:03:38.407 325 15668.03 400.90 52920.70 88888.00 2020-11-20 10:03:38.907 325 15667.98 400.94 52920.69 88888.00 2020-11-20 10:03:39.407 325 15668.03 400.93 52920.71 88888.00 2020-11-20 10:03:39.907 325 15668.13 400.93 52920.70 88888.00 2020-11-20 10:03:40.407 325 15668.08 400.92 52920.60 88888.00 2020-11-20 10:03:40.907 325 15668.19 400.86 52920.60 88888.00 2020-11-20 10:03:41.407 325 15668.18 400.93 52920.64 88888.00 2020-11-20 10:03:41.907 325 15668.21 400.92 52920.65 88888.00 2020-11-20 10:03:42.407 325 15668.33 400.90 52920.61 88888.00 2020-11-20 10:03:42.907 325 15668.23 400.93 52920.56 88888.00 2020-11-20 10:03:43.407 325 15668.31 400.87 52920.60 88888.00 2020-11-20 10:03:43.907 325 15668.32 400.86 52920.60 88888.00 2020-11-20 10:03:44.407 325 15668.26 400.86 52920.52 88888.00 2020-11-20 10:03:44.907 325 15668.33 400.78 52920.51 88888.00 2020-11-20 10:03:45.407 325 15668.39 400.81 52920.57 88888.00 2020-11-20 10:03:45.907 325 15668.30 400.83 52920.55 88888.00 2020-11-20 10:03:46.407 325 15668.36 400.76 52920.59 88888.00 2020-11-20 10:03:46.907 325 15668.34 400.77 52920.56 88888.00 2020-11-20 10:03:47.407 325 15668.32 400.75 52920.48 88888.00 2020-11-20 10:03:47.907 325 15668.41 400.74 52920.47 88888.00 2020-11-20 10:03:48.407 325 15668.35 400.77 52920.52 88888.00 2020-11-20 10:03:48.907 325 15668.37 400.75 52920.52 88888.00 2020-11-20 10:03:49.407 325 15668.42 400.69 52920.50 88888.00 2020-11-20 10:03:49.907 325 15668.40 400.72 52920.48 88888.00 2020-11-20 10:03:50.407 325 15668.30 400.68 52920.45 88888.00 2020-11-20 10:03:50.907 325 15668.35 400.66 52920.33 88888.00 2020-11-20 10:03:51.407 325 15668.33 400.67 52920.33 88888.00 2020-11-20 10:03:51.907 325 15668.32 400.63 52920.32 88888.00 2020-11-20 10:03:52.407 325 15668.39 400.60 52920.33 88888.00 2020-11-20 10:03:52.907 325 15668.34 400.63 52920.35 88888.00 2020-11-20 10:03:53.407 325 15668.28 400.60 52920.35 88888.00 2020-11-20 10:03:54.407 325 15668.33 400.57 52920.30 88888.00 2020-11-20 10:03:54.907 325 15668.19 400.57 52920.31 88888.00 2020-11-20 10:03:55.407 325 15668.23 400.54 52920.32 88888.00 2020-11-20 10:03:55.907 325 15668.21 400.58 52920.29 88888.00 2020-11-20 10:03:56.407 325 15668.14 400.59 52920.26 88888.00 2020-11-20 10:03:56.907 325 15668.22 400.54 52920.24 88888.00 2020-11-20 10:03:57.407 325 15668.16 400.57 52920.24 88888.00 2020-11-20 10:03:57.907 325 15668.05 400.53 52920.21 88888.00 2020-11-20 10:03:58.407 325 15668.13 400.51 52920.21 88888.00 2020-11-20 10:03:58.907 325 15668.13 400.51 52920.21 88888.00 2020-11-20 10:03:59.407 325 15668.06 400.53 52920.10 88888.00 2020-11-20 10:03:59.907 325 15668.17 400.45 52920.10 88888.00 2020-11-20 10:04:00.407 325 15668.19 400.46 52920.14 88888.00 2020-11-20 10:04:00.907 325 15668.13 400.49 52920.10 88888.00 2020-11-20 10:04:01.407 325 15668.22 400.40 52920.03 88888.00 2020-11-20 10:04:01.907 325 15668.25 400.38 52920.01 88888.00 2020-11-20 10:04:02.407 325 15668.21 400.42 52920.09 88888.00 2020-11-20 10:04:02.907 325 15668.24 400.40 52920.06 88888.00 2020-11-20 10:04:03.407 325 15668.31 400.42 52919.95 88888.00 2020-11-20 10:04:03.907 325 15668.23 400.46 52919.93 88888.00 2020-11-20 10:04:04.407 325 15668.27 400.41 52919.95 88888.00 2020-11-20 10:04:04.907 325 15668.42 400.37 52920.00 88888.00 2020-11-20 10:04:05.407 325 15668.42 400.41 52919.95 88888.00 2020-11-20 10:04:05.907 325 15668.33 400.41 52919.94 88888.00 2020-11-20 10:04:06.407 325 15668.41 400.33 52919.90 88888.00 2020-11-20 10:04:06.907 325 15668.42 400.32 52919.95 88888.00 2020-11-20 10:04:07.407 325 15668.33 400.34 52919.94 88888.00 2020-11-20 10:04:07.907 325 15668.39 400.27 52919.93 88888.00 2020-11-20 10:04:08.407 325 15668.52 400.24 52919.95 88888.00 2020-11-20 10:04:08.907 325 15668.51 400.26 52919.98 88888.00 2020-11-20 10:04:09.407 325 15668.40 400.27 52919.94 88888.00 2020-11-20 10:04:09.907 325 15668.46 400.23 52919.98 88888.00 2020-11-20 10:04:10.407 325 15668.58 400.18 52919.98 88888.00 2020-11-20 10:04:10.907 325 15668.55 400.18 52919.94 88888.00 2020-11-20 10:04:11.407 325 15668.46 400.18 52919.88 88888.00 2020-11-20 10:04:11.907 325 15668.45 400.16 52919.85 88888.00 2020-11-20 10:04:12.407 325 15668.57 400.11 52919.84 88888.00 2020-11-20 10:04:12.907 325 15668.60 400.12 52919.84 88888.00 2020-11-20 10:04:13.407 325 15668.49 400.12 52919.84 88888.00 2020-11-20 10:04:13.907 325 15668.46 400.09 52919.79 88888.00 2020-11-20 10:04:14.407 325 15668.55 400.03 52919.76 88888.00 2020-11-20 10:04:14.907 325 15668.64 400.01 52919.80 88888.00 2020-11-20 10:04:15.407 325 15668.59 400.03 52919.85 88888.00 2020-11-20 10:04:15.907 325 15668.44 400.03 52919.87 88888.00 2020-11-20 10:04:16.407 325 15668.40 399.98 52919.81 88888.00 2020-11-20 10:04:16.907 325 15668.45 399.93 52919.78 88888.00 2020-11-20 10:04:17.407 325 15668.39 399.98 52919.82 88888.00 2020-11-20 10:04:17.907 325 15668.23 399.99 52919.82 88888.00 2020-11-20 10:04:18.407 325 15668.21 399.95 52919.79 88888.00 2020-11-20 10:04:18.907 325 15668.30 399.94 52919.74 88888.00 2020-11-20 10:04:19.407 325 15668.26 399.95 52919.70 88888.00 2020-11-20 10:04:19.907 325 15668.15 399.98 52919.63 88888.00 2020-11-20 10:04:20.407 325 15668.08 399.92 52919.60 88888.00 2020-11-20 10:04:20.907 325 15668.13 399.86 52919.54 88888.00 2020-11-20 10:04:21.407 325 15668.17 399.89 52919.56 88888.00 2020-11-20 10:04:21.907 325 15668.03 399.93 52919.51 88888.00 2020-11-20 10:04:22.407 325 15668.02 399.86 52919.47 88888.00 2020-11-20 10:04:22.907 325 15668.05 399.83 52919.45 88888.00 2020-11-20 10:04:23.407 325 15668.02 399.88 52919.43 88888.00 2020-11-20 10:04:23.907 325 15667.87 399.90 52919.43 88888.00 2020-11-20 10:04:24.407 325 15667.94 399.86 52919.44 88888.00 2020-11-20 10:04:24.907 325 15668.02 399.89 52919.41 88888.00 2020-11-20 10:04:25.407 325 15667.94 399.93 52919.34 88888.00 2020-11-20 10:04:25.907 325 15667.93 399.92 52919.35 88888.00 2020-11-20 10:04:26.407 325 15667.93 399.86 52919.30 88888.00 2020-11-20 10:04:26.907 325 15667.89 399.86 52919.18 88888.00 2020-11-20 10:04:27.407 325 15667.80 399.85 52919.15 88888.00 2020-11-20 10:04:27.907 325 15667.82 399.80 52919.18 88888.00 2020-11-20 10:04:28.407 325 15667.87 399.76 52919.24 88888.00 2020-11-20 10:04:28.907 325 15667.78 399.80 52919.19 88888.00 2020-11-20 10:04:29.407 325 15667.76 399.82 52919.14 88888.00 2020-11-20 10:04:29.907 325 15667.82 399.76 52919.12 88888.00 2020-11-20 10:04:30.407 325 15667.85 399.74 52919.10 88888.00 2020-11-20 10:04:30.907 325 15667.79 399.75 52919.07 88888.00 2020-11-20 10:04:31.407 325 15667.77 399.72 52919.08 88888.00 2020-11-20 10:04:31.907 325 15667.89 399.76 52919.05 88888.00 2020-11-20 10:04:32.407 325 15667.88 399.83 52919.03 88888.00 2020-11-20 10:04:32.907 325 15667.80 399.81 52918.95 88888.00 2020-11-20 10:04:33.407 325 15667.84 399.76 52918.88 88888.00 2020-11-20 10:04:33.907 325 15667.82 399.74 52918.83 88888.00 2020-11-20 10:04:34.407 325 15667.70 399.77 52918.81 88888.00 2020-11-20 10:04:34.907 325 15667.71 399.74 52918.81 88888.00 2020-11-20 10:04:35.907 325 15667.69 399.77 52918.77 88888.00 2020-11-20 10:04:36.407 325 15667.55 399.74 52918.79 88888.00 2020-11-20 10:04:36.907 325 15667.59 399.68 52918.80 88888.00 2020-11-20 10:04:37.407 325 15667.53 399.67 52918.68 88888.00 2020-11-20 10:04:37.907 325 15667.48 399.66 52918.62 88888.00 2020-11-20 10:04:38.407 325 15667.49 399.57 52918.54 88888.00 2020-11-20 10:04:38.907 325 15667.53 399.56 52918.54 88888.00 2020-11-20 10:04:39.407 325 15667.48 399.60 52918.53 88888.00 2020-11-20 10:04:39.907 325 15667.43 399.53 52918.59 88888.00 2020-11-20 10:04:40.407 325 15667.46 399.50 52918.54 88888.00 2020-11-20 10:04:40.907 325 15667.42 399.54 52918.52 88888.00 2020-11-20 10:04:41.407 325 15667.31 399.53 52918.47 88888.00 2020-11-20 10:04:41.907 325 15667.33 399.43 52918.44 88888.00 2020-11-20 10:04:42.407 325 15667.25 399.46 52918.40 88888.00 2020-11-20 10:04:42.907 325 15667.12 399.48 52918.29 88888.00 2020-11-20 10:04:43.407 325 15667.12 399.43 52918.21 88888.00 2020-11-20 10:04:43.907 325 15667.05 399.42 52918.14 88888.00 2020-11-20 10:04:44.407 325 15666.96 399.41 52918.15 88888.00 2020-11-20 10:04:44.907 325 15666.89 399.37 52918.20 88888.00 2020-11-20 10:04:45.407 325 15666.80 399.40 52918.24 88888.00 2020-11-20 10:04:45.907 325 15666.73 399.36 52918.22 88888.00 2020-11-20 10:04:46.407 325 15666.76 399.29 52918.14 88888.00 2020-11-20 10:04:46.907 325 15666.64 399.28 52918.06 88888.00 2020-11-20 10:04:47.407 325 15666.62 399.22 52918.02 88888.00 2020-11-20 10:04:47.907 325 15666.67 399.22 52918.01 88888.00 2020-11-20 10:04:48.407 325 15666.58 399.24 52917.97 88888.00 2020-11-20 10:04:48.907 325 15666.58 399.24 52917.94 88888.00 2020-11-20 10:04:49.407 325 15666.53 399.26 52917.89 88888.00 2020-11-20 10:04:49.907 325 15666.42 399.22 52917.84 88888.00 2020-11-20 10:04:50.407 325 15666.47 399.17 52917.84 88888.00 2020-11-20 10:04:50.908 325 15666.35 399.23 52917.78 88888.00 2020-11-20 10:04:51.408 325 15666.33 399.22 52917.69 88888.00 2020-11-20 10:04:51.908 325 15666.37 399.20 52917.72 88888.00 2020-11-20 10:04:52.408 325 15666.27 399.20 52917.75 88888.00 2020-11-20 10:04:52.908 325 15666.29 399.21 52917.70 88888.00 2020-11-20 10:04:53.408 325 15666.17 399.21 52917.69 88888.00 2020-11-20 10:04:53.908 325 15666.23 399.14 52917.69 88888.00 2020-11-20 10:04:54.408 325 15666.20 399.16 52917.61 88888.00 2020-11-20 10:04:54.908 325 15666.15 399.12 52917.51 88888.00 2020-11-20 10:04:55.408 325 15666.18 399.10 52917.46 88888.00 2020-11-20 10:04:55.908 325 15666.11 399.15 52917.45 88888.00 2020-11-20 10:04:56.408 325 15666.20 399.08 52917.38 88888.00 2020-11-20 10:04:56.908 325 15666.20 399.13 52917.36 88888.00 2020-11-20 10:04:57.408 325 15666.19 399.12 52917.36 88888.00 2020-11-20 10:04:57.908 325 15666.24 399.11 52917.34 88888.00 2020-11-20 10:04:58.408 325 15666.19 399.07 52917.32 88888.00 2020-11-20 10:04:58.908 325 15666.33 399.03 52917.32 88888.00 2020-11-20 10:04:59.408 325 15666.31 399.08 52917.28 88888.00 2020-11-20 10:04:59.908 325 15666.24 399.03 52917.23 88888.00 2020-11-20 10:05:00.408 325 15666.31 398.99 52917.16 88888.00 2020-11-20 10:05:00.908 325 15666.24 399.02 52917.11 88888.00 2020-11-20 10:05:01.408 325 15666.28 399.00 52917.08 88888.00 2020-11-20 10:05:01.908 325 15666.25 399.00 52917.07 88888.00 2020-11-20 10:05:02.408 325 15666.22 399.02 52917.05 88888.00 2020-11-20 10:05:02.908 325 15666.29 399.02 52917.05 88888.00 2020-11-20 10:05:03.408 325 15666.28 399.06 52917.05 88888.00 2020-11-20 10:05:03.908 325 15666.41 399.11 52917.01 88888.00 2020-11-20 10:05:04.408 325 15666.40 399.19 52917.01 88888.00 2020-11-20 10:05:04.908 325 15666.35 399.17 52917.00 88888.00 2020-11-20 10:05:05.408 325 15666.41 399.15 52916.98 88888.00 2020-11-20 10:05:05.908 325 15666.35 399.19 52916.97 88888.00 2020-11-20 10:05:06.408 325 15666.41 399.17 52916.85 88888.00 2020-11-20 10:05:07.408 325 15666.40 399.20 52916.82 88888.00 2020-11-20 10:05:07.908 325 15666.42 399.17 52916.82 88888.00 2020-11-20 10:05:08.408 325 15666.40 399.20 52916.85 88888.00 2020-11-20 10:05:08.908 325 15666.42 399.16 52916.83 88888.00 2020-11-20 10:05:09.408 325 15666.46 399.16 52916.77 88888.00 2020-11-20 10:05:09.908 325 15666.37 399.20 52916.70 88888.00 2020-11-20 10:05:10.408 325 15666.45 399.17 52916.69 88888.00 2020-11-20 10:05:10.908 325 15666.46 399.24 52916.65 88888.00 2020-11-20 10:05:11.408 325 15666.49 399.22 52916.61 88888.00 2020-11-20 10:05:11.908 325 15666.60 399.24 52916.61 88888.00 2020-11-20 10:05:12.408 325 15666.51 399.26 52916.60 88888.00 2020-11-20 10:05:12.908 325 15666.64 399.24 52916.51 88888.00 2020-11-20 10:05:13.408 325 15666.70 399.26 52916.51 88888.00 2020-11-20 10:05:13.908 325 15666.63 399.25 52916.53 88888.00 2020-11-20 10:05:14.408 325 15666.72 399.21 52916.56 88888.00 2020-11-20 10:05:14.908 325 15666.69 399.26 52916.53 88888.00 2020-11-20 10:05:15.408 325 15666.72 399.28 52916.42 88888.00 2020-11-20 10:05:15.908 325 15666.80 399.22 52916.40 88888.00 2020-11-20 10:05:16.408 325 15666.76 399.26 52916.40 88888.00 2020-11-20 10:05:16.908 325 15666.80 399.22 52916.36 88888.00 2020-11-20 10:05:17.408 325 15666.94 399.20 52916.29 88888.00 2020-11-20 10:05:17.908 325 15666.87 399.22 52916.30 88888.00 2020-11-20 10:05:18.408 325 15666.88 399.19 52916.32 88888.00 2020-11-20 10:05:18.908 325 15666.99 399.17 52916.30 88888.00 2020-11-20 10:05:19.408 325 15666.95 399.24 52916.28 88888.00 2020-11-20 10:05:19.908 325 15666.91 399.20 52916.23 88888.00 2020-11-20 10:05:20.408 325 15667.03 399.20 52916.19 88888.00 2020-11-20 10:05:20.908 325 15666.98 399.24 52916.19 88888.00 2020-11-20 10:05:21.408 325 15666.89 399.17 52916.23 88888.00 2020-11-20 10:05:21.908 325 15666.96 399.14 52916.20 88888.00 2020-11-20 10:05:22.408 325 15666.95 399.13 52916.16 88888.00 2020-11-20 10:05:22.908 325 15666.87 399.11 52916.17 88888.00 2020-11-20 10:05:23.408 325 15666.90 399.04 52916.15 88888.00 2020-11-20 10:05:23.908 325 15666.83 399.06 52916.08 88888.00 2020-11-20 10:05:24.408 325 15666.72 399.10 52916.15 88888.00 2020-11-20 10:05:24.908 325 15666.78 398.99 52916.17 88888.00 2020-11-20 10:05:25.408 325 15666.78 398.96 52916.09 88888.00 2020-11-20 10:05:25.908 325 15666.67 398.98 52916.06 88888.00 2020-11-20 10:05:26.408 325 15666.70 398.88 52916.12 88888.00 2020-11-20 10:05:26.908 325 15666.69 398.87 52916.08 88888.00 2020-11-20 10:05:27.408 325 15666.53 398.89 52916.09 88888.00 2020-11-20 10:05:27.908 325 15666.51 398.84 52916.12 88888.00 2020-11-20 10:05:28.408 325 15666.52 398.81 52916.17 88888.00 2020-11-20 10:05:28.908 325 15666.41 398.81 52916.16 88888.00 2020-11-20 10:05:29.408 325 15666.34 398.74 52916.12 88888.00 2020-11-20 10:05:29.908 325 15666.40 398.73 52916.08 88888.00 2020-11-20 10:05:30.408 325 15666.31 398.73 52916.08 88888.00 2020-11-20 10:05:30.908 325 15666.34 398.68 52916.07 88888.00 2020-11-20 10:05:31.408 325 15666.34 398.67 52916.03 88888.00 2020-11-20 10:05:31.908 325 15666.23 398.65 52915.98 88888.00 2020-11-20 10:05:32.408 325 15666.18 398.61 52915.92 88888.00 2020-11-20 10:05:32.908 325 15666.15 398.59 52915.87 88888.00 2020-11-20 10:05:33.408 325 15665.99 398.59 52915.89 88888.00 2020-11-20 10:05:33.908 325 15666.10 398.51 52915.89 88888.00 2020-11-20 10:05:34.408 325 15666.08 398.54 52915.86 88888.00 2020-11-20 10:05:34.908 325 15665.92 398.54 52915.88 88888.00 2020-11-20 10:05:35.408 325 15665.93 398.45 52915.88 88888.00 2020-11-20 10:05:35.908 325 15665.88 398.48 52915.90 88888.00 2020-11-20 10:05:36.408 325 15665.85 398.47 52915.86 88888.00 2020-11-20 10:05:36.908 325 15665.91 398.43 52915.82 88888.00 2020-11-20 10:05:37.408 325 15665.76 398.44 52915.73 88888.00 2020-11-20 10:05:37.908 325 15665.72 398.34 52915.70 88888.00 2020-11-20 10:05:38.908 325 15665.67 398.36 52915.69 88888.00 2020-11-20 10:05:39.408 325 15665.67 398.32 52915.63 88888.00 2020-11-20 10:05:39.908 325 15665.60 398.30 52915.64 88888.00 2020-11-20 10:05:40.408 325 15665.55 398.25 52915.56 88888.00 2020-11-20 10:05:40.908 325 15665.60 398.22 52915.48 88888.00 2020-11-20 10:05:41.408 325 15665.47 398.22 52915.45 88888.00 2020-11-20 10:05:41.908 325 15665.46 398.13 52915.40 88888.00 2020-11-20 10:05:42.408 325 15665.40 398.10 52915.42 88888.00 2020-11-20 10:05:42.908 325 15665.38 398.08 52915.43 88888.00 2020-11-20 10:05:43.408 325 15665.46 398.01 52915.36 88888.00 2020-11-20 10:05:43.908 325 15665.40 398.00 52915.29 88888.00 2020-11-20 10:05:44.408 325 15665.35 397.95 52915.26 88888.00 2020-11-20 10:05:44.908 325 15665.41 397.95 52915.22 88888.00 2020-11-20 10:05:45.408 325 15665.34 397.94 52915.15 88888.00 2020-11-20 10:05:45.908 325 15665.35 397.89 52915.15 88888.00 2020-11-20 10:05:46.908 325 15665.25 397.84 52915.12 88888.00 2020-11-20 10:05:47.408 325 15665.31 397.74 52915.12 88888.00 2020-11-20 10:05:47.908 325 15665.33 397.76 52915.05 88888.00 2020-11-20 10:05:48.908 325 15665.35 397.77 52914.88 88888.00 2020-11-20 10:05:49.408 325 15665.40 397.76 52914.94 88888.00 2020-11-20 10:05:49.908 325 15665.29 397.70 52914.94 88888.00 2020-11-20 10:05:50.408 325 15665.35 397.70 52914.86 88888.00 2020-11-20 10:05:50.908 325 15665.26 397.72 52914.85 88888.00 2020-11-20 10:05:51.408 325 15665.17 397.66 52914.87 88888.00 2020-11-20 10:05:51.908 325 15665.24 397.57 52914.85 88888.00 2020-11-20 10:05:52.408 325 15665.22 397.57 52914.75 88888.00 2020-11-20 10:05:52.908 325 15665.20 397.53 52914.69 88888.00 2020-11-20 10:05:53.408 325 15665.31 397.52 52914.66 88888.00 2020-11-20 10:05:53.908 325 15665.23 397.52 52914.63 88888.00 2020-11-20 10:05:54.408 325 15665.22 397.56 52914.60 88888.00 2020-11-20 10:05:54.908 325 15665.36 397.56 52914.58 88888.00 2020-11-20 10:05:55.408 325 15665.34 397.58 52914.55 88888.00 2020-11-20 10:05:55.908 325 15665.29 397.57 52914.55 88888.00 2020-11-20 10:05:56.408 325 15665.38 397.53 52914.54 88888.00 2020-11-20 10:05:56.908 325 15665.44 397.58 52914.50 88888.00 2020-11-20 10:05:57.408 325 15665.41 397.57 52914.42 88888.00 2020-11-20 10:05:57.908 325 15665.47 397.56 52914.40 88888.00 2020-11-20 10:05:58.408 325 15665.53 397.60 52914.38 88888.00 2020-11-20 10:05:58.908 325 15665.50 397.61 52914.32 88888.00 2020-11-20 10:05:59.408 325 15665.51 397.56 52914.30 88888.00 2020-11-20 10:05:59.908 325 15665.59 397.57 52914.27 88888.00 2020-11-20 10:06:00.408 325 15665.55 397.60 52914.23 88888.00 2020-11-20 10:06:00.908 325 15665.53 397.60 52914.11 88888.00 2020-11-20 10:06:01.408 325 15665.64 397.56 52914.15 88888.00 2020-11-20 10:06:01.908 325 15665.72 397.60 52914.06 88888.00 2020-11-20 10:06:02.408 325 15665.63 397.60 52914.07 88888.00 2020-11-20 10:06:02.908 325 15665.62 397.57 52914.09 88888.00 2020-11-20 10:06:03.408 325 15665.73 397.49 52914.11 88888.00 2020-11-20 10:06:03.908 325 15665.74 397.51 52914.11 88888.00 2020-11-20 10:06:04.408 325 15665.71 397.56 52914.07 88888.00 2020-11-20 10:06:04.908 325 15665.80 397.48 52913.97 88888.00 2020-11-20 10:06:05.408 325 15665.91 397.48 52913.90 88888.00 2020-11-20 10:06:05.908 325 15665.86 397.59 52913.87 88888.00 2020-11-20 10:06:06.408 325 15665.76 397.59 52913.83 88888.00 2020-11-20 10:06:06.908 325 15665.83 397.51 52913.85 88888.00 2020-11-20 10:06:07.408 325 15665.95 397.46 52913.81 88888.00 2020-11-20 10:06:07.908 325 15665.96 397.48 52913.81 88888.00 2020-11-20 10:06:08.408 325 15665.86 397.51 52913.76 88888.00 2020-11-20 10:06:08.908 325 15665.83 397.44 52913.76 88888.00 2020-11-20 10:06:09.408 325 15665.83 397.37 52913.70 88888.00 2020-11-20 10:06:09.908 325 15665.90 397.38 52913.68 88888.00 2020-11-20 10:06:10.408 325 15665.83 397.43 52913.63 88888.00 2020-11-20 10:06:10.908 325 15665.78 397.37 52913.66 88888.00 2020-11-20 10:06:11.408 325 15665.78 397.26 52913.68 88888.00 2020-11-20 10:06:11.908 325 15665.79 397.27 52913.64 88888.00 2020-11-20 10:06:12.408 325 15665.72 397.29 52913.63 88888.00 2020-11-20 10:06:12.908 325 15665.64 397.29 52913.64 88888.00 2020-11-20 10:06:13.408 325 15665.61 397.26 52913.61 88888.00 2020-11-20 10:06:13.908 325 15665.63 397.21 52913.56 88888.00 2020-11-20 10:06:14.408 325 15665.60 397.20 52913.61 88888.00 2020-11-20 10:06:14.908 325 15665.47 397.20 52913.65 88888.00 2020-11-20 10:06:15.408 325 15665.45 397.13 52913.62 88888.00 2020-11-20 10:06:15.908 325 15665.51 397.07 52913.64 88888.00 2020-11-20 10:06:16.408 325 15665.53 397.01 52913.64 88888.00 2020-11-20 10:06:16.908 325 15665.41 397.01 52913.56 88888.00 2020-11-20 10:06:17.408 325 15665.28 396.99 52913.51 88888.00 2020-11-20 10:06:17.908 325 15665.32 396.97 52913.50 88888.00 2020-11-20 10:06:18.408 325 15665.38 396.97 52913.51 88888.00 2020-11-20 10:06:18.908 325 15665.29 397.04 52913.50 88888.00 2020-11-20 10:06:19.408 325 15665.17 397.07 52913.50 88888.00 2020-11-20 10:06:20.408 325 15665.25 397.00 52913.48 88888.00 2020-11-20 10:06:20.908 325 15665.10 397.03 52913.46 88888.00 2020-11-20 10:06:21.408 325 15665.05 396.99 52913.49 88888.00 2020-11-20 10:06:21.908 325 15665.09 396.94 52913.45 88888.00 2020-11-20 10:06:22.408 325 15665.08 396.95 52913.41 88888.00 2020-11-20 10:06:22.908 325 15664.99 396.96 52913.38 88888.00 2020-11-20 10:06:23.408 325 15664.97 396.87 52913.41 88888.00 2020-11-20 10:06:23.908 325 15665.00 396.80 52913.37 88888.00 2020-11-20 10:06:24.408 325 15664.96 396.83 52913.36 88888.00 2020-11-20 10:06:24.908 325 15664.90 396.90 52913.39 88888.00 2020-11-20 10:06:25.408 325 15664.96 396.83 52913.37 88888.00 2020-11-20 10:06:25.908 325 15665.00 396.86 52913.38 88888.00 2020-11-20 10:06:26.408 325 15664.92 396.89 52913.30 88888.00 2020-11-20 10:06:26.908 325 15664.89 396.88 52913.36 88888.00 2020-11-20 10:06:27.408 325 15664.97 396.84 52913.31 88888.00 2020-11-20 10:06:27.908 325 15664.93 396.84 52913.35 88888.00 2020-11-20 10:06:28.408 325 15664.81 396.86 52913.38 88888.00 2020-11-20 10:06:28.908 325 15664.83 396.80 52913.36 88888.00 2020-11-20 10:06:29.408 325 15664.90 396.78 52913.30 88888.00 2020-11-20 10:06:30.408 325 15664.75 396.75 52913.13 88888.00 2020-11-20 10:06:30.908 325 15664.79 396.69 52913.13 88888.00 2020-11-20 10:06:31.408 325 15664.79 396.72 52913.18 88888.00 2020-11-20 10:06:31.908 325 15664.66 396.71 52913.22 88888.00 2020-11-20 10:06:32.408 325 15664.73 396.70 52913.17 88888.00 2020-11-20 10:06:32.908 325 15664.80 396.66 52913.15 88888.00 2020-11-20 10:06:33.408 325 15664.74 396.71 52913.15 88888.00 2020-11-20 10:06:33.908 325 15664.68 396.69 52913.14 88888.00 2020-11-20 10:06:34.408 325 15664.68 396.65 52913.07 88888.00 2020-11-20 10:06:34.908 325 15664.66 396.65 52913.02 88888.00 2020-11-20 10:06:35.408 325 15664.53 396.63 52913.00 88888.00 2020-11-20 10:06:35.908 325 15664.48 396.61 52912.98 88888.00 2020-11-20 10:06:36.408 325 15664.47 396.64 52913.00 88888.00 2020-11-20 10:06:36.908 325 15664.44 396.65 52913.02 88888.00 2020-11-20 10:06:37.408 325 15664.41 396.63 52913.00 88888.00 2020-11-20 10:06:37.908 325 15664.52 396.58 52912.94 88888.00 2020-11-20 10:06:38.408 325 15664.45 396.60 52912.94 88888.00 2020-11-20 10:06:38.908 325 15664.42 396.57 52912.88 88888.00 2020-11-20 10:06:39.408 325 15664.46 396.54 52912.90 88888.00 2020-11-20 10:06:39.908 325 15664.38 396.56 52912.83 88888.00 2020-11-20 10:06:40.408 325 15664.32 396.57 52912.81 88888.00 2020-11-20 10:06:40.908 325 15664.37 396.53 52912.82 88888.00 2020-11-20 10:06:41.408 325 15664.34 396.56 52912.81 88888.00 2020-11-20 10:06:41.908 325 15664.23 396.56 52912.74 88888.00 2020-11-20 10:06:42.408 325 15664.29 396.55 52912.68 88888.00 2020-11-20 10:06:42.908 325 15664.34 396.56 52912.64 88888.00 2020-11-20 10:06:43.408 325 15664.34 396.60 52912.66 88888.00 2020-11-20 10:06:43.908 325 15664.34 396.55 52912.69 88888.00 2020-11-20 10:06:44.408 325 15664.37 396.56 52912.68 88888.00 2020-11-20 10:06:44.908 325 15664.30 396.57 52912.60 88888.00 2020-11-20 10:06:45.408 325 15664.37 396.54 52912.58 88888.00 2020-11-20 10:06:45.908 325 15664.41 396.54 52912.55 88888.00 2020-11-20 10:06:46.408 325 15664.35 396.62 52912.54 88888.00 2020-11-20 10:06:46.908 325 15664.39 396.62 52912.53 88888.00 2020-11-20 10:06:47.408 325 15664.44 396.65 52912.55 88888.00 2020-11-20 10:06:47.908 325 15664.39 396.69 52912.48 88888.00 2020-11-20 10:06:48.408 325 15664.37 396.65 52912.37 88888.00 2020-11-20 10:06:48.908 325 15664.50 396.66 52912.36 88888.00 2020-11-20 10:06:49.408 325 15664.54 396.69 52912.30 88888.00 2020-11-20 10:06:49.908 325 15664.52 396.66 52912.23 88888.00 2020-11-20 10:06:50.408 325 15664.65 396.65 52912.22 88888.00 2020-11-20 10:06:50.908 325 15664.63 396.66 52912.22 88888.00 2020-11-20 10:06:51.408 325 15664.57 396.69 52912.21 88888.00 2020-11-20 10:06:51.908 325 15664.65 396.68 52912.20 88888.00 2020-11-20 10:06:52.408 325 15664.73 396.68 52912.16 88888.00 2020-11-20 10:06:52.908 325 15664.64 396.74 52912.13 88888.00 2020-11-20 10:06:53.408 325 15664.68 396.73 52912.15 88888.00 2020-11-20 10:06:53.908 325 15664.75 396.77 52912.14 88888.00 2020-11-20 10:06:54.408 325 15664.68 396.83 52912.07 88888.00 2020-11-20 10:06:54.908 325 15664.62 396.84 52912.03 88888.00 2020-11-20 10:06:55.408 325 15664.68 396.84 52911.97 88888.00 2020-11-20 10:06:55.908 325 15664.56 396.87 52911.99 88888.00 2020-11-20 10:06:56.408 325 15664.45 396.86 52912.01 88888.00 2020-11-20 10:06:56.908 325 15664.54 396.83 52911.99 88888.00 2020-11-20 10:06:57.408 325 15664.47 396.86 52911.90 88888.00 2020-11-20 10:06:57.908 325 15664.41 396.83 52911.86 88888.00 2020-11-20 10:06:58.408 325 15664.46 396.77 52911.85 88888.00 2020-11-20 10:06:58.908 325 15664.37 396.79 52911.89 88888.00 2020-11-20 10:06:59.408 325 15664.29 396.79 52911.89 88888.00 2020-11-20 10:06:59.908 325 15664.38 396.75 52911.86 88888.00 2020-11-20 10:07:00.408 325 15664.29 396.79 52911.92 88888.00 2020-11-20 10:07:00.908 325 15664.23 396.78 52911.88 88888.00 2020-11-20 10:07:01.408 325 15664.24 396.79 52911.82 88888.00 2020-11-20 10:07:01.908 325 15664.15 396.84 52911.85 88888.00 2020-11-20 10:07:02.408 325 15664.11 396.77 52911.88 88888.00 2020-11-20 10:07:02.908 325 15664.11 396.79 52911.84 88888.00 2020-11-20 10:07:03.408 325 15664.01 396.74 52911.87 88888.00 2020-11-20 10:07:03.908 325 15664.08 396.70 52911.83 88888.00 2020-11-20 10:07:04.408 325 15663.98 396.72 52911.84 88888.00 2020-11-20 10:07:04.908 325 15663.94 396.70 52911.87 88888.00 2020-11-20 10:07:05.408 325 15664.01 396.69 52911.84 88888.00 2020-11-20 10:07:05.908 325 15663.90 396.66 52911.87 88888.00 2020-11-20 10:07:06.408 325 15663.91 396.60 52911.85 88888.00 2020-11-20 10:07:06.908 325 15663.85 396.61 52911.82 88888.00 2020-11-20 10:07:07.408 325 15663.79 396.57 52911.77 88888.00 2020-11-20 10:07:07.908 325 15663.81 396.55 52911.74 88888.00 2020-11-20 10:07:08.408 325 15663.75 396.61 52911.70 88888.00 2020-11-20 10:07:08.908 325 15663.72 396.61 52911.69 88888.00 2020-11-20 10:07:09.908 325 15663.56 396.58 52911.62 88888.00 2020-11-20 10:07:10.408 325 15663.54 396.55 52911.61 88888.00 2020-11-20 10:07:10.908 325 15663.45 396.49 52911.62 88888.00 2020-11-20 10:07:11.408 325 15663.52 396.44 52911.59 88888.00 2020-11-20 10:07:11.908 325 15663.43 396.42 52911.60 88888.00 2020-11-20 10:07:12.408 325 15663.42 396.38 52911.60 88888.00 2020-11-20 10:07:12.908 325 15663.44 396.40 52911.60 88888.00 2020-11-20 10:07:13.408 325 15663.44 396.38 52911.55 88888.00 2020-11-20 10:07:13.908 325 15663.50 396.36 52911.57 88888.00 2020-11-20 10:07:14.408 325 15663.37 396.38 52911.58 88888.00 2020-11-20 10:07:14.908 325 15663.42 396.35 52911.50 88888.00 2020-11-20 10:07:15.408 325 15663.34 396.34 52911.44 88888.00 2020-11-20 10:07:15.908 325 15663.29 396.28 52911.39 88888.00 2020-11-20 10:07:16.408 325 15663.30 396.25 52911.33 88888.00 2020-11-20 10:07:16.908 325 15663.24 396.26 52911.33 88888.00 2020-11-20 10:07:17.408 325 15663.25 396.25 52911.38 88888.00 2020-11-20 10:07:17.908 325 15663.14 396.22 52911.35 88888.00 2020-11-20 10:07:18.408 325 15663.21 396.16 52911.37 88888.00 2020-11-20 10:07:18.908 325 15663.20 396.18 52911.37 88888.00 2020-11-20 10:07:19.908 325 15663.20 396.11 52911.32 88888.00 2020-11-20 10:07:20.408 325 15663.15 396.13 52911.33 88888.00 2020-11-20 10:07:20.908 325 15663.23 396.13 52911.37 88888.00 2020-11-20 10:07:21.408 325 15663.16 396.16 52911.33 88888.00 2020-11-20 10:07:21.908 325 15663.16 396.17 52911.27 88888.00 2020-11-20 10:07:22.408 325 15663.12 396.22 52911.28 88888.00 2020-11-20 10:07:22.908 325 15663.14 396.21 52911.25 88888.00 2020-11-20 10:07:23.408 325 15663.20 396.19 52911.15 88888.00 2020-11-20 10:07:23.908 325 15663.10 396.12 52911.15 88888.00 2020-11-20 10:07:24.408 325 15663.11 396.05 52911.17 88888.00 2020-11-20 10:07:24.908 325 15663.01 396.06 52911.12 88888.00 2020-11-20 10:07:25.408 325 15663.00 396.03 52911.06 88888.00 2020-11-20 10:07:25.908 325 15663.03 396.04 52911.04 88888.00 2020-11-20 10:07:26.408 325 15663.02 395.99 52911.06 88888.00 2020-11-20 10:07:26.908 325 15663.12 395.95 52911.07 88888.00 2020-11-20 10:07:27.408 325 15663.08 395.96 52911.05 88888.00 2020-11-20 10:07:27.908 325 15663.11 395.93 52911.02 88888.00 2020-11-20 10:07:28.408 325 15663.06 395.92 52910.89 88888.00 2020-11-20 10:07:28.908 325 15663.09 395.90 52910.92 88888.00 2020-11-20 10:07:29.408 325 15663.20 395.92 52910.91 88888.00 2020-11-20 10:07:29.908 325 15663.17 395.95 52910.89 88888.00 2020-11-20 10:07:30.408 325 15663.26 395.92 52910.93 88888.00 2020-11-20 10:07:30.908 325 15663.29 395.96 52910.83 88888.00 2020-11-20 10:07:31.408 325 15663.28 395.99 52910.75 88888.00 2020-11-20 10:07:31.908 325 15663.38 396.06 52910.76 88888.00 2020-11-20 10:07:32.408 325 15663.36 396.14 52910.68 88888.00 2020-11-20 10:07:32.908 325 15663.36 396.14 52910.62 88888.00 2020-11-20 10:07:33.408 325 15663.45 396.17 52910.65 88888.00 2020-11-20 10:07:33.908 325 15663.44 396.18 52910.67 88888.00 2020-11-20 10:07:34.408 325 15663.51 396.11 52910.64 88888.00 2020-11-20 10:07:34.908 325 15663.47 396.17 52910.59 88888.00 2020-11-20 10:07:35.408 325 15663.52 396.17 52910.57 88888.00 2020-11-20 10:07:35.908 325 15663.65 396.17 52910.60 88888.00 2020-11-20 10:07:36.408 325 15663.62 396.21 52910.61 88888.00 2020-11-20 10:07:36.908 325 15663.68 396.16 52910.60 88888.00 2020-11-20 10:07:37.408 325 15663.76 396.13 52910.56 88888.00 2020-11-20 10:07:37.908 325 15663.72 396.16 52910.58 88888.00 2020-11-20 10:07:38.408 325 15663.82 396.08 52910.56 88888.00 2020-11-20 10:07:38.908 325 15663.92 396.11 52910.55 88888.00 2020-11-20 10:07:39.408 325 15663.81 396.13 52910.49 88888.00 2020-11-20 10:07:39.908 325 15663.83 396.16 52910.49 88888.00 2020-11-20 10:07:40.408 325 15663.83 396.19 52910.54 88888.00 2020-11-20 10:07:40.908 325 15663.79 396.14 52910.55 88888.00 2020-11-20 10:07:41.408 325 15663.84 396.13 52910.51 88888.00 2020-11-20 10:07:41.908 325 15663.88 396.18 52910.44 88888.00 2020-11-20 10:07:42.408 325 15663.83 396.22 52910.42 88888.00 2020-11-20 10:07:42.908 325 15663.85 396.18 52910.43 88888.00 2020-11-20 10:07:43.408 325 15663.88 396.19 52910.47 88888.00 2020-11-20 10:07:43.908 325 15663.76 396.21 52910.49 88888.00 2020-11-20 10:07:44.408 325 15663.82 396.16 52910.46 88888.00 2020-11-20 10:07:44.908 325 15663.82 396.13 52910.41 88888.00 2020-11-20 10:07:45.408 325 15663.78 396.18 52910.36 88888.00 2020-11-20 10:07:45.908 325 15663.85 396.16 52910.33 88888.00 2020-11-20 10:07:46.408 325 15663.97 396.18 52910.38 88888.00 2020-11-20 10:07:46.908 325 15663.85 396.19 52910.42 88888.00 2020-11-20 10:07:47.408 325 15663.89 396.11 52910.45 88888.00 2020-11-20 10:07:47.908 325 15663.92 396.13 52910.44 88888.00 2020-11-20 10:07:48.408 325 15663.83 396.17 52910.44 88888.00 2020-11-20 10:07:48.908 325 15663.88 396.17 52910.56 88888.00 2020-11-20 10:07:49.408 325 15663.97 396.16 52910.53 88888.00 2020-11-20 10:07:49.908 325 15663.87 396.19 52910.41 88888.00 2020-11-20 10:07:50.408 325 15663.85 396.12 52910.39 88888.00 2020-11-20 10:07:50.908 325 15663.88 396.08 52910.37 88888.00 2020-11-20 10:07:51.408 325 15663.76 396.09 52910.34 88888.00 2020-11-20 10:07:51.908 325 15663.78 396.06 52910.39 88888.00 2020-11-20 10:07:52.408 325 15663.90 396.06 52910.43 88888.00 2020-11-20 10:07:52.908 325 15663.79 396.08 52910.39 88888.00 2020-11-20 10:07:53.408 325 15663.75 396.01 52910.38 88888.00 2020-11-20 10:07:53.908 325 15663.78 396.01 52910.40 88888.00 2020-11-20 10:07:54.408 325 15663.78 396.06 52910.39 88888.00 2020-11-20 10:07:54.908 325 15663.75 396.05 52910.42 88888.00 2020-11-20 10:07:55.408 325 15663.80 396.03 52910.38 88888.00 2020-11-20 10:07:55.908 325 15663.74 396.16 52910.38 88888.00 2020-11-20 10:07:56.408 325 15663.66 396.17 52910.43 88888.00 2020-11-20 10:07:56.908 325 15663.73 396.14 52910.39 88888.00 2020-11-20 10:07:57.408 325 15663.65 396.14 52910.39 88888.00 2020-11-20 10:07:57.908 325 15663.53 396.04 52910.35 88888.00 2020-11-20 10:07:58.408 325 15663.57 395.97 52910.31 88888.00 2020-11-20 10:07:58.908 325 15663.47 395.93 52910.40 88888.00 2020-11-20 10:07:59.408 325 15663.47 395.92 52910.44 88888.00 2020-11-20 10:07:59.908 325 15663.55 395.95 52910.37 88888.00 2020-11-20 10:08:00.408 325 15663.41 396.02 52910.36 88888.00 2020-11-20 10:08:00.908 325 15663.41 395.96 52910.32 88888.00 2020-11-20 10:08:01.408 325 15663.42 395.99 52910.27 88888.00 2020-11-20 10:08:01.908 325 15663.36 395.97 52910.34 88888.00 2020-11-20 10:08:02.408 325 15663.35 395.97 52910.34 88888.00 2020-11-20 10:08:02.908 325 15663.28 396.01 52910.36 88888.00 2020-11-20 10:08:03.408 325 15663.17 396.01 52910.35 88888.00 2020-11-20 10:08:03.908 325 15663.17 396.04 52910.34 88888.00 2020-11-20 10:08:04.408 325 15663.11 396.08 52910.33 88888.00 2020-11-20 10:08:04.908 325 15663.11 396.01 52910.37 88888.00 2020-11-20 10:08:05.408 325 15663.05 396.03 52910.39 88888.00 2020-11-20 10:08:05.908 325 15663.01 396.02 52910.33 88888.00 2020-11-20 10:08:06.408 325 15663.01 396.05 52910.26 88888.00 2020-11-20 10:08:06.908 325 15662.99 396.06 52910.26 88888.00 2020-11-20 10:08:07.408 325 15663.00 396.03 52910.24 88888.00 2020-11-20 10:08:07.908 325 15662.94 396.02 52910.24 88888.00 2020-11-20 10:08:08.408 325 15663.00 395.97 52910.19 88888.00 2020-11-20 10:08:08.908 325 15662.96 395.95 52910.18 88888.00 2020-11-20 10:08:09.408 325 15662.98 395.96 52910.20 88888.00 2020-11-20 10:08:09.908 325 15662.97 396.03 52910.25 88888.00 2020-11-20 10:08:10.408 325 15662.97 396.06 52910.21 88888.00 2020-11-20 10:08:10.908 325 15663.02 396.10 52910.22 88888.00 2020-11-20 10:08:11.408 325 15662.97 396.11 52910.22 88888.00 2020-11-20 10:08:11.908 325 15662.97 396.05 52910.14 88888.00 2020-11-20 10:08:12.408 325 15662.94 396.10 52910.07 88888.00 2020-11-20 10:08:12.908 325 15663.02 396.12 52910.10 88888.00 2020-11-20 10:08:13.408 325 15662.98 396.13 52910.08 88888.00 2020-11-20 10:08:13.908 325 15662.97 396.10 52910.00 88888.00 2020-11-20 10:08:14.408 325 15662.93 396.11 52910.06 88888.00 2020-11-20 10:08:14.908 325 15662.85 396.10 52910.17 88888.00 2020-11-20 10:08:15.408 325 15662.93 396.11 52910.12 88888.00 2020-11-20 10:08:15.908 325 15662.92 396.14 52910.00 88888.00 2020-11-20 10:08:16.408 325 15662.97 396.11 52910.01 88888.00 2020-11-20 10:08:16.908 325 15662.97 396.14 52910.03 88888.00 2020-11-20 10:08:17.408 325 15663.01 396.11 52909.99 88888.00 2020-11-20 10:08:17.908 325 15662.94 396.12 52909.92 88888.00 2020-11-20 10:08:18.408 325 15662.98 396.05 52909.83 88888.00 2020-11-20 10:08:18.908 325 15663.01 396.04 52909.83 88888.00 2020-11-20 10:08:19.408 325 15662.99 396.01 52909.81 88888.00 2020-11-20 10:08:19.908 325 15663.06 395.99 52909.81 88888.00 2020-11-20 10:08:20.408 325 15663.00 396.02 52909.75 88888.00 2020-11-20 10:08:20.908 325 15663.02 395.99 52909.71 88888.00 2020-11-20 10:08:21.408 325 15662.98 396.03 52909.67 88888.00 2020-11-20 10:08:21.908 325 15662.96 396.01 52909.64 88888.00 2020-11-20 10:08:22.408 325 15663.03 396.00 52909.64 88888.00 2020-11-20 10:08:22.908 325 15662.98 395.93 52909.58 88888.00 2020-11-20 10:08:23.408 325 15663.02 395.91 52909.62 88888.00 2020-11-20 10:08:23.908 325 15663.00 395.94 52909.63 88888.00 2020-11-20 10:08:24.408 325 15663.09 395.92 52909.57 88888.00 2020-11-20 10:08:24.908 325 15663.08 395.93 52909.51 88888.00 2020-11-20 10:08:25.408 325 15663.07 395.91 52909.45 88888.00 2020-11-20 10:08:25.908 325 15663.12 395.88 52909.36 88888.00 2020-11-20 10:08:26.408 325 15663.06 395.91 52909.33 88888.00 2020-11-20 10:08:26.908 325 15663.17 395.83 52909.34 88888.00 2020-11-20 10:08:27.408 325 15663.20 395.80 52909.37 88888.00 2020-11-20 10:08:27.908 325 15663.15 395.79 52909.35 88888.00 2020-11-20 10:08:28.408 325 15663.23 395.80 52909.31 88888.00 2020-11-20 10:08:28.908 325 15663.24 395.84 52909.35 88888.00 2020-11-20 10:08:29.408 325 15663.27 395.78 52909.28 88888.00 2020-11-20 10:08:29.908 325 15663.42 395.76 52909.18 88888.00 2020-11-20 10:08:30.408 325 15663.32 395.82 52909.23 88888.00 2020-11-20 10:08:30.908 325 15663.30 395.76 52909.22 88888.00 2020-11-20 10:08:31.408 325 15663.43 395.69 52909.18 88888.00 2020-11-20 10:08:31.908 325 15663.43 395.71 52909.24 88888.00 2020-11-20 10:08:32.408 325 15663.45 395.66 52909.21 88888.00 2020-11-20 10:08:32.908 325 15663.61 395.67 52909.23 88888.00 2020-11-20 10:08:33.408 325 15663.61 395.74 52909.16 88888.00 2020-11-20 10:08:33.908 325 15663.59 395.69 52909.17 88888.00 2020-11-20 10:08:34.408 325 15663.65 395.65 52909.18 88888.00 2020-11-20 10:08:34.908 325 15663.66 395.66 52909.15 88888.00 2020-11-20 10:08:35.408 325 15663.57 395.67 52909.08 88888.00 2020-11-20 10:08:35.908 325 15663.62 395.63 52909.01 88888.00 2020-11-20 10:08:36.408 325 15663.66 395.67 52908.96 88888.00 2020-11-20 10:08:36.908 325 15663.54 395.70 52908.99 88888.00 2020-11-20 10:08:37.408 325 15663.47 395.63 52909.01 88888.00 2020-11-20 10:08:37.908 325 15663.55 395.58 52908.99 88888.00 2020-11-20 10:08:38.408 325 15663.47 395.62 52908.97 88888.00 2020-11-20 10:08:38.908 325 15663.42 395.59 52908.97 88888.00 2020-11-20 10:08:39.408 325 15663.52 395.53 52909.01 88888.00 2020-11-20 10:08:39.908 325 15663.52 395.52 52909.03 88888.00 2020-11-20 10:08:40.408 325 15663.44 395.52 52908.99 88888.00 2020-11-20 10:08:40.908 325 15663.50 395.41 52908.99 88888.00 2020-11-20 10:08:41.408 325 15663.57 395.43 52908.98 88888.00 2020-11-20 10:08:41.908 325 15663.50 395.49 52908.98 88888.00 2020-11-20 10:08:42.408 325 15663.46 395.44 52908.94 88888.00 2020-11-20 10:08:42.908 325 15663.54 395.43 52908.96 88888.00 2020-11-20 10:08:43.408 325 15663.55 395.40 52908.98 88888.00 2020-11-20 10:08:43.908 325 15663.48 395.41 52908.99 88888.00 2020-11-20 10:08:44.408 325 15663.51 395.40 52908.98 88888.00 2020-11-20 10:08:44.908 325 15663.56 395.39 52908.95 88888.00 2020-11-20 10:08:45.408 325 15663.51 395.43 52908.93 88888.00 2020-11-20 10:08:46.408 325 15663.51 395.41 52908.94 88888.00 2020-11-20 10:08:46.908 325 15663.53 395.45 52908.93 88888.00 2020-11-20 10:08:47.408 325 15663.45 395.52 52908.92 88888.00 2020-11-20 10:08:47.908 325 15663.46 395.44 52908.93 88888.00 2020-11-20 10:08:48.408 325 15663.52 395.42 52908.97 88888.00 2020-11-20 10:08:48.908 325 15663.45 395.48 52908.95 88888.00 2020-11-20 10:08:49.408 325 15663.30 395.47 52908.87 88888.00 2020-11-20 10:08:49.908 325 15663.35 395.42 52908.91 88888.00 2020-11-20 10:08:50.408 325 15663.39 395.42 52908.92 88888.00 2020-11-20 10:08:50.908 325 15663.33 395.48 52908.93 88888.00 2020-11-20 10:08:51.408 325 15663.38 395.45 52908.98 88888.00 2020-11-20 10:08:51.908 325 15663.44 395.45 52908.95 88888.00 2020-11-20 10:08:52.408 325 15663.36 395.45 52908.96 88888.00 2020-11-20 10:08:52.908 325 15663.33 395.39 52908.90 88888.00 2020-11-20 10:08:53.408 325 15663.43 395.35 52908.90 88888.00 2020-11-20 10:08:53.908 325 15663.36 395.42 52908.94 88888.00 2020-11-20 10:08:54.408 325 15663.29 395.41 52908.95 88888.00 2020-11-20 10:08:54.908 325 15663.28 395.34 52908.94 88888.00 2020-11-20 10:08:55.408 325 15663.27 395.33 52908.93 88888.00 2020-11-20 10:08:56.408 325 15663.20 395.33 52908.96 88888.00 2020-11-20 10:08:56.908 325 15663.29 395.35 52908.98 88888.00 2020-11-20 10:08:57.408 325 15663.23 395.40 52908.99 88888.00 2020-11-20 10:08:57.908 325 15663.28 395.42 52909.00 88888.00 2020-11-20 10:08:58.408 325 15663.35 395.44 52909.03 88888.00 2020-11-20 10:08:58.908 325 15663.28 395.47 52909.06 88888.00 2020-11-20 10:08:59.408 325 15663.19 395.42 52909.05 88888.00 2020-11-20 10:08:59.908 325 15663.34 395.43 52909.02 88888.00 2020-11-20 10:09:00.408 325 15663.35 395.48 52909.04 88888.00 2020-11-20 10:09:00.908 325 15663.20 395.45 52909.02 88888.00 2020-11-20 10:09:01.408 325 15663.23 395.42 52909.02 88888.00 2020-11-20 10:09:01.908 325 15663.25 395.44 52909.02 88888.00 2020-11-20 10:09:02.408 325 15663.12 395.44 52909.06 88888.00 2020-11-20 10:09:02.908 325 15663.18 395.43 52909.05 88888.00 2020-11-20 10:09:03.408 325 15663.19 395.45 52909.03 88888.00 2020-11-20 10:09:03.908 325 15663.06 395.44 52909.00 88888.00 2020-11-20 10:09:04.408 325 15663.02 395.37 52909.01 88888.00 2020-11-20 10:09:04.908 325 15663.00 395.40 52909.04 88888.00 2020-11-20 10:09:05.408 325 15662.96 395.44 52909.01 88888.00 2020-11-20 10:09:05.908 325 15663.01 395.41 52909.02 88888.00 2020-11-20 10:09:06.408 325 15663.06 395.44 52909.03 88888.00 2020-11-20 10:09:06.908 325 15663.01 395.45 52909.04 88888.00 2020-11-20 10:09:07.408 325 15663.01 395.41 52909.00 88888.00 2020-11-20 10:09:07.908 325 15662.96 395.42 52909.05 88888.00 2020-11-20 10:09:08.408 325 15662.94 395.41 52909.07 88888.00 2020-11-20 10:09:08.908 325 15663.03 395.37 52909.04 88888.00 2020-11-20 10:09:09.408 325 15662.97 395.44 52908.95 88888.00 2020-11-20 10:09:09.908 325 15662.99 395.41 52908.94 88888.00 2020-11-20 10:09:10.408 325 15663.07 395.42 52909.01 88888.00 2020-11-20 10:09:10.908 325 15662.96 395.49 52908.98 88888.00 2020-11-20 10:09:11.408 325 15662.88 395.42 52908.93 88888.00 2020-11-20 10:09:11.908 325 15662.94 395.37 52908.93 88888.00 2020-11-20 10:09:12.408 325 15662.88 395.39 52908.96 88888.00 2020-11-20 10:09:12.908 325 15662.92 395.34 52908.95 88888.00 2020-11-20 10:09:13.408 325 15662.93 395.37 52908.93 88888.00 2020-11-20 10:09:13.908 325 15662.82 395.45 52908.86 88888.00 2020-11-20 10:09:14.408 325 15662.81 395.44 52908.87 88888.00 2020-11-20 10:09:14.908 325 15662.75 395.41 52908.86 88888.00 2020-11-20 10:09:15.408 325 15662.64 395.39 52908.84 88888.00 2020-11-20 10:09:15.908 325 15662.66 395.39 52908.80 88888.00 2020-11-20 10:09:16.408 325 15662.62 395.36 52908.79 88888.00 2020-11-20 10:09:16.908 325 15662.64 395.26 52908.76 88888.00 2020-11-20 10:09:17.408 325 15662.70 395.24 52908.77 88888.00 2020-11-20 10:09:17.908 325 15662.63 395.23 52908.83 88888.00 2020-11-20 10:09:18.408 325 15662.73 395.17 52908.82 88888.00 2020-11-20 10:09:18.908 325 15662.75 395.18 52908.90 88888.00 2020-11-20 10:09:19.408 325 15662.72 395.21 52908.85 88888.00 2020-11-20 10:09:19.908 325 15662.83 395.17 52908.77 88888.00 2020-11-20 10:09:20.408 325 15662.84 395.21 52908.79 88888.00 2020-11-20 10:09:20.908 325 15662.82 395.22 52908.80 88888.00 2020-11-20 10:09:21.409 325 15662.97 395.23 52908.73 88888.00 2020-11-20 10:09:21.909 325 15663.02 395.26 52908.66 88888.00 2020-11-20 10:09:22.409 325 15662.97 395.26 52908.66 88888.00 2020-11-20 10:09:22.909 325 15663.08 395.26 52908.69 88888.00 2020-11-20 10:09:23.409 325 15663.07 395.30 52908.69 88888.00 2020-11-20 10:09:23.909 325 15663.06 395.30 52908.62 88888.00 2020-11-20 10:09:24.409 325 15663.20 395.28 52908.63 88888.00 2020-11-20 10:09:24.909 325 15663.30 395.30 52908.73 88888.00 2020-11-20 10:09:25.409 325 15663.27 395.37 52908.71 88888.00 2020-11-20 10:09:25.909 325 15663.30 395.35 52908.65 88888.00 2020-11-20 10:09:26.409 325 15663.37 395.34 52908.73 88888.00 2020-11-20 10:09:26.909 325 15663.32 395.39 52908.73 88888.00 2020-11-20 10:09:27.909 325 15663.48 395.39 52908.74 88888.00 2020-11-20 10:09:28.409 325 15663.54 395.48 52908.73 88888.00 2020-11-20 10:09:28.909 325 15663.50 395.56 52908.66 88888.00 2020-11-20 10:09:29.409 325 15663.53 395.50 52908.69 88888.00 2020-11-20 10:09:29.909 325 15663.63 395.53 52908.74 88888.00 2020-11-20 10:09:30.409 325 15663.62 395.62 52908.73 88888.00 2020-11-20 10:09:30.909 325 15663.63 395.65 52908.69 88888.00 2020-11-20 10:09:31.409 325 15663.72 395.65 52908.69 88888.00 2020-11-20 10:09:31.909 325 15663.73 395.69 52908.74 88888.00 2020-11-20 10:09:32.409 325 15663.72 395.74 52908.76 88888.00 2020-11-20 10:09:32.909 325 15663.81 395.71 52908.78 88888.00 2020-11-20 10:09:33.409 325 15663.96 395.70 52908.75 88888.00 2020-11-20 10:09:33.909 325 15663.89 395.75 52908.77 88888.00 2020-11-20 10:09:34.409 325 15663.90 395.78 52908.79 88888.00 2020-11-20 10:09:34.909 325 15664.01 395.80 52908.75 88888.00 2020-11-20 10:09:35.409 325 15664.16 395.82 52908.74 88888.00 2020-11-20 10:09:35.909 325 15664.11 395.87 52908.74 88888.00 2020-11-20 10:09:36.409 325 15664.14 395.90 52908.77 88888.00 2020-11-20 10:09:36.909 325 15664.23 395.93 52908.80 88888.00 2020-11-20 10:09:37.409 325 15664.36 395.95 52908.82 88888.00 2020-11-20 10:09:37.909 325 15664.34 395.96 52908.82 88888.00 2020-11-20 10:09:38.409 325 15664.33 396.01 52908.82 88888.00 2020-11-20 10:09:38.909 325 15664.47 396.00 52908.83 88888.00 2020-11-20 10:09:39.409 325 15664.61 395.99 52908.83 88888.00 2020-11-20 10:09:39.909 325 15664.63 396.01 52908.85 88888.00 2020-11-20 10:09:40.409 325 15664.57 396.06 52908.84 88888.00 2020-11-20 10:09:40.909 325 15664.61 396.06 52908.89 88888.00 2020-11-20 10:09:41.409 325 15664.72 396.02 52908.89 88888.00 2020-11-20 10:09:41.909 325 15664.75 396.06 52908.94 88888.00 2020-11-20 10:09:42.409 325 15664.71 396.13 52909.03 88888.00 2020-11-20 10:09:42.909 325 15664.63 396.16 52909.02 88888.00 2020-11-20 10:09:43.409 325 15664.64 396.14 52908.99 88888.00 2020-11-20 10:09:43.909 325 15664.74 396.11 52908.99 88888.00 2020-11-20 10:09:44.409 325 15664.81 396.16 52909.03 88888.00 2020-11-20 10:09:44.909 325 15664.78 396.16 52909.07 88888.00 2020-11-20 10:09:45.409 325 15664.71 396.14 52909.11 88888.00 2020-11-20 10:09:45.909 325 15664.79 396.11 52909.08 88888.00 2020-11-20 10:09:46.409 325 15664.95 396.12 52909.13 88888.00 2020-11-20 10:09:46.909 325 15665.09 396.17 52909.20 88888.00 2020-11-20 10:09:47.409 325 15665.16 396.21 52909.20 88888.00 2020-11-20 10:09:47.909 325 15665.11 396.26 52909.20 88888.00 2020-11-20 10:09:48.409 325 15665.10 396.30 52909.20 88888.00 2020-11-20 10:09:48.909 325 15665.15 396.25 52909.23 88888.00 2020-11-20 10:09:49.409 325 15665.22 396.20 52909.27 88888.00 2020-11-20 10:09:49.909 325 15665.33 396.28 52909.32 88888.00 2020-11-20 10:09:50.409 325 15665.38 396.28 52909.35 88888.00 2020-11-20 10:09:50.909 325 15665.33 396.32 52909.38 88888.00 2020-11-20 10:09:51.409 325 15665.32 396.34 52909.35 88888.00 2020-11-20 10:09:51.909 325 15665.36 396.30 52909.33 88888.00 2020-11-20 10:09:52.409 325 15665.42 396.26 52909.39 88888.00 2020-11-20 10:09:52.909 325 15665.51 396.20 52909.44 88888.00 2020-11-20 10:09:53.409 325 15665.53 396.19 52909.47 88888.00 2020-11-20 10:09:53.909 325 15665.59 396.27 52909.41 88888.00 2020-11-20 10:09:54.409 325 15665.55 396.32 52909.39 88888.00 2020-11-20 10:09:54.909 325 15665.45 396.31 52909.36 88888.00 2020-11-20 10:09:55.409 325 15665.42 396.35 52909.37 88888.00 2020-11-20 10:09:55.909 325 15665.40 396.34 52909.40 88888.00 2020-11-20 10:09:56.409 325 15665.43 396.27 52909.44 88888.00 2020-11-20 10:09:56.909 325 15665.47 396.23 52909.44 88888.00 2020-11-20 10:09:57.409 325 15665.53 396.23 52909.43 88888.00 2020-11-20 10:09:57.909 325 15665.54 396.28 52909.52 88888.00 2020-11-20 10:09:58.409 325 15665.52 396.30 52909.59 88888.00 2020-11-20 10:09:59.409 325 15665.26 396.29 52909.62 88888.00 2020-11-20 10:09:59.909 325 15665.20 396.26 52909.63 88888.00 2020-11-20 10:10:00.409 325 15665.26 396.26 52909.63 88888.00 2020-11-20 10:10:00.909 325 15665.31 396.23 52909.68 88888.00 2020-11-20 10:10:01.409 325 15665.31 396.26 52909.67 88888.00 2020-11-20 10:10:01.909 325 15665.25 396.27 52909.63 88888.00 2020-11-20 10:10:02.409 325 15665.13 396.27 52909.63 88888.00 2020-11-20 10:10:02.909 325 15665.10 396.25 52909.67 88888.00 2020-11-20 10:10:03.409 325 15665.10 396.23 52909.66 88888.00 2020-11-20 10:10:03.909 325 15665.09 396.25 52909.70 88888.00 2020-11-20 10:10:04.409 325 15664.95 396.29 52909.71 88888.00 2020-11-20 10:10:04.909 325 15664.74 396.30 52909.67 88888.00 2020-11-20 10:10:05.409 325 15664.62 396.25 52909.71 88888.00 2020-11-20 10:10:05.909 325 15664.60 396.19 52909.64 88888.00 2020-11-20 10:10:06.409 325 15664.62 396.19 52909.64 88888.00 2020-11-20 10:10:06.909 325 15664.47 396.22 52909.72 88888.00 2020-11-20 10:10:07.409 325 15664.36 396.22 52909.75 88888.00 2020-11-20 10:10:07.909 325 15664.38 396.19 52909.78 88888.00 2020-11-20 10:10:08.409 325 15664.45 396.22 52909.77 88888.00 2020-11-20 10:10:08.909 325 15664.33 396.29 52909.74 88888.00 2020-11-20 10:10:09.409 325 15664.25 396.27 52909.75 88888.00 2020-11-20 10:10:09.909 325 15664.28 396.19 52909.79 88888.00 2020-11-20 10:10:10.409 325 15664.19 396.25 52909.79 88888.00 2020-11-20 10:10:10.909 325 15664.10 396.25 52909.81 88888.00 2020-11-20 10:10:11.409 325 15664.10 396.18 52909.77 88888.00 2020-11-20 10:10:11.909 325 15664.16 396.22 52909.80 88888.00 2020-11-20 10:10:12.409 325 15664.08 396.26 52909.79 88888.00 2020-11-20 10:10:12.909 325 15664.08 396.21 52909.79 88888.00 2020-11-20 10:10:13.409 325 15664.05 396.21 52909.74 88888.00 2020-11-20 10:10:13.909 325 15663.97 396.21 52909.74 88888.00 2020-11-20 10:10:14.409 325 15663.88 396.20 52909.77 88888.00 2020-11-20 10:10:14.909 325 15663.89 396.25 52909.67 88888.00 2020-11-20 10:10:15.409 325 15663.75 396.29 52909.70 88888.00 2020-11-20 10:10:15.909 325 15663.71 396.23 52909.75 88888.00 2020-11-20 10:10:16.409 325 15663.68 396.23 52909.76 88888.00 2020-11-20 10:10:16.909 325 15663.59 396.26 52909.77 88888.00 2020-11-20 10:10:17.409 325 15663.63 396.27 52909.74 88888.00 2020-11-20 10:10:17.909 325 15663.59 396.32 52909.73 88888.00 2020-11-20 10:10:18.409 325 15663.56 396.35 52909.77 88888.00 2020-11-20 10:10:18.909 325 15663.55 396.36 52909.71 88888.00 2020-11-20 10:10:19.409 325 15663.42 396.38 52909.68 88888.00 2020-11-20 10:10:19.909 325 15663.35 396.32 52909.70 88888.00 2020-11-20 10:10:20.409 325 15663.28 396.38 52909.64 88888.00 2020-11-20 10:10:20.909 325 15663.33 396.35 52909.60 88888.00 2020-11-20 10:10:21.409 325 15663.41 396.35 52909.66 88888.00 2020-11-20 10:10:21.909 325 15663.36 396.37 52909.67 88888.00 2020-11-20 10:10:22.409 325 15663.43 396.37 52909.72 88888.00 2020-11-20 10:10:22.909 325 15663.42 396.38 52909.66 88888.00 2020-11-20 10:10:23.409 325 15663.44 396.34 52909.61 88888.00 2020-11-20 10:10:23.909 325 15663.46 396.39 52909.56 88888.00 2020-11-20 10:10:24.409 325 15663.46 396.43 52909.54 88888.00 2020-11-20 10:10:24.909 325 15663.51 396.42 52909.58 88888.00 2020-11-20 10:10:25.409 325 15663.44 396.45 52909.62 88888.00 2020-11-20 10:10:25.909 325 15663.54 396.42 52909.66 88888.00 2020-11-20 10:10:26.409 325 15663.48 396.47 52909.71 88888.00 2020-11-20 10:10:26.909 325 15663.46 396.46 52909.66 88888.00 2020-11-20 10:10:27.409 325 15663.47 396.46 52909.63 88888.00 2020-11-20 10:10:27.909 325 15663.47 396.51 52909.52 88888.00 2020-11-20 10:10:28.409 325 15663.59 396.52 52909.46 88888.00 2020-11-20 10:10:28.909 325 15663.52 396.57 52909.50 88888.00 2020-11-20 10:10:29.409 325 15663.51 396.58 52909.52 88888.00 2020-11-20 10:10:29.909 325 15663.41 396.65 52909.41 88888.00 2020-11-20 10:10:30.409 325 15663.42 396.62 52909.45 88888.00 2020-11-20 10:10:30.909 325 15663.41 396.64 52909.44 88888.00 2020-11-20 10:10:31.409 325 15663.41 396.60 52909.39 88888.00 2020-11-20 10:10:31.909 325 15663.46 396.56 52909.44 88888.00 2020-11-20 10:10:32.409 325 15663.43 396.54 52909.42 88888.00 2020-11-20 10:10:32.909 325 15663.53 396.54 52909.37 88888.00 2020-11-20 10:10:33.409 325 15663.53 396.54 52909.36 88888.00 2020-11-20 10:10:33.909 325 15663.60 396.55 52909.33 88888.00 2020-11-20 10:10:34.409 325 15663.64 396.61 52909.33 88888.00 2020-11-20 10:10:34.909 325 15663.63 396.63 52909.36 88888.00 2020-11-20 10:10:35.409 325 15663.71 396.63 52909.33 88888.00 2020-11-20 10:10:35.909 325 15663.69 396.68 52909.30 88888.00 2020-11-20 10:10:36.409 325 15663.78 396.65 52909.28 88888.00 2020-11-20 10:10:36.909 325 15663.74 396.71 52909.35 88888.00 2020-11-20 10:10:37.409 325 15663.80 396.66 52909.36 88888.00 2020-11-20 10:10:37.909 325 15663.88 396.63 52909.33 88888.00 2020-11-20 10:10:38.409 325 15663.85 396.66 52909.32 88888.00 2020-11-20 10:10:38.909 325 15663.91 396.70 52909.34 88888.00 2020-11-20 10:10:39.409 325 15663.89 396.74 52909.40 88888.00 2020-11-20 10:10:39.909 325 15663.88 396.68 52909.43 88888.00 2020-11-20 10:10:40.909 325 15663.88 396.66 52909.46 88888.00 2020-11-20 10:10:41.409 325 15663.99 396.68 52909.37 88888.00 2020-11-20 10:10:41.909 325 15663.98 396.71 52909.37 88888.00 2020-11-20 10:10:42.409 325 15663.94 396.69 52909.39 88888.00 2020-11-20 10:10:42.909 325 15664.08 396.68 52909.43 88888.00 2020-11-20 10:10:43.409 325 15664.00 396.71 52909.52 88888.00 2020-11-20 10:10:43.909 325 15664.11 396.65 52909.59 88888.00 2020-11-20 10:10:44.409 325 15664.17 396.72 52909.53 88888.00 2020-11-20 10:10:44.909 325 15664.17 396.78 52909.48 88888.00 2020-11-20 10:10:45.409 325 15664.28 396.74 52909.47 88888.00 2020-11-20 10:10:45.909 325 15664.25 396.74 52909.46 88888.00 2020-11-20 10:10:46.409 325 15664.19 396.72 52909.47 88888.00 2020-11-20 10:10:46.909 325 15664.29 396.72 52909.53 88888.00 2020-11-20 10:10:47.409 325 15664.23 396.77 52909.56 88888.00 2020-11-20 10:10:47.909 325 15664.20 396.73 52909.58 88888.00 2020-11-20 10:10:48.409 325 15664.20 396.73 52909.59 88888.00 2020-11-20 10:10:48.909 325 15664.14 396.78 52909.57 88888.00 2020-11-20 10:10:49.409 325 15664.18 396.78 52909.59 88888.00 2020-11-20 10:10:49.909 325 15664.20 396.83 52909.58 88888.00 2020-11-20 10:10:50.409 325 15664.08 396.87 52909.59 88888.00 2020-11-20 10:10:50.909 325 15664.14 396.86 52909.63 88888.00 2020-11-20 10:10:51.409 325 15664.03 396.90 52909.66 88888.00 2020-11-20 10:10:51.909 325 15664.00 396.87 52909.66 88888.00 2020-11-20 10:10:52.409 325 15664.02 396.92 52909.68 88888.00 2020-11-20 10:10:52.909 325 15663.99 396.95 52909.66 88888.00 2020-11-20 10:10:53.409 325 15664.17 396.90 52909.64 88888.00 2020-11-20 10:10:53.909 325 15664.15 396.95 52909.66 88888.00 2020-11-20 10:10:54.409 325 15664.23 396.91 52909.65 88888.00 2020-11-20 10:10:54.909 325 15664.34 396.90 52909.70 88888.00 2020-11-20 10:10:55.409 325 15664.35 396.91 52909.63 88888.00 2020-11-20 10:10:55.909 325 15664.48 396.92 52909.56 88888.00 2020-11-20 10:10:56.409 325 15664.55 396.94 52909.56 88888.00 2020-11-20 10:10:56.909 325 15664.55 396.97 52909.63 88888.00 2020-11-20 10:10:57.409 325 15664.71 396.95 52909.59 88888.00 2020-11-20 10:10:57.909 325 15664.70 396.97 52909.66 88888.00 2020-11-20 10:10:58.409 325 15664.65 397.03 52909.66 88888.00 2020-11-20 10:10:58.909 325 15664.77 397.01 52909.67 88888.00 2020-11-20 10:10:59.409 325 15664.82 396.99 52909.72 88888.00 2020-11-20 10:10:59.909 325 15664.81 396.99 52909.77 88888.00 2020-11-20 10:11:00.409 325 15664.97 396.95 52909.74 88888.00 2020-11-20 10:11:00.909 325 15665.07 396.99 52909.77 88888.00 2020-11-20 10:11:01.409 325 15665.05 397.06 52909.74 88888.00 2020-11-20 10:11:01.909 325 15665.08 397.07 52909.77 88888.00 2020-11-20 10:11:02.409 325 15665.22 397.11 52909.79 88888.00 2020-11-20 10:11:02.909 325 15665.18 397.14 52909.78 88888.00 2020-11-20 10:11:03.409 325 15665.06 397.20 52909.75 88888.00 2020-11-20 10:11:03.909 325 15665.08 397.22 52909.74 88888.00 2020-11-20 10:11:04.409 325 15665.15 397.18 52909.72 88888.00 2020-11-20 10:11:04.909 325 15665.02 397.20 52909.78 88888.00 2020-11-20 10:11:05.409 325 15665.00 397.20 52909.84 88888.00 2020-11-20 10:11:05.909 325 15665.04 397.17 52909.81 88888.00 2020-11-20 10:11:06.409 325 15664.87 397.17 52909.82 88888.00 2020-11-20 10:11:06.909 325 15664.74 397.12 52909.79 88888.00 2020-11-20 10:11:07.409 325 15664.77 397.11 52909.80 88888.00 2020-11-20 10:11:07.909 325 15664.63 397.16 52909.83 88888.00 2020-11-20 10:11:08.409 325 15664.57 397.13 52909.87 88888.00 2020-11-20 10:11:08.909 325 15664.65 397.12 52909.90 88888.00 2020-11-20 10:11:09.409 325 15664.52 397.14 52909.91 88888.00 2020-11-20 10:11:09.909 325 15664.51 397.11 52909.90 88888.00 2020-11-20 10:11:10.409 325 15664.46 397.09 52909.81 88888.00 2020-11-20 10:11:10.909 325 15664.41 397.14 52909.79 88888.00 2020-11-20 10:11:11.409 325 15664.50 397.12 52909.85 88888.00 2020-11-20 10:11:11.909 325 15664.47 397.14 52909.87 88888.00 2020-11-20 10:11:12.409 325 15664.50 397.16 52909.87 88888.00 2020-11-20 10:11:12.909 325 15664.54 397.18 52909.93 88888.00 2020-11-20 10:11:13.409 325 15664.51 397.21 52909.90 88888.00 2020-11-20 10:11:13.909 325 15664.55 397.13 52909.90 88888.00 2020-11-20 10:11:14.409 325 15664.47 397.17 52909.93 88888.00 2020-11-20 10:11:14.909 325 15664.42 397.15 52909.87 88888.00 2020-11-20 10:11:15.409 325 15664.48 397.09 52909.82 88888.00 2020-11-20 10:11:15.909 325 15664.42 397.11 52909.83 88888.00 2020-11-20 10:11:16.409 325 15664.37 397.06 52909.86 88888.00 2020-11-20 10:11:16.909 325 15664.38 397.04 52909.81 88888.00 2020-11-20 10:11:17.409 325 15664.26 397.06 52909.75 88888.00 2020-11-20 10:11:17.909 325 15664.21 397.04 52909.74 88888.00 2020-11-20 10:11:18.409 325 15664.15 397.09 52909.77 88888.00 2020-11-20 10:11:18.909 325 15664.12 397.07 52909.77 88888.00 2020-11-20 10:11:19.409 325 15664.18 397.04 52909.78 88888.00 2020-11-20 10:11:19.909 325 15664.12 397.05 52909.77 88888.00 2020-11-20 10:11:20.409 325 15664.24 397.00 52909.75 88888.00 2020-11-20 10:11:20.909 325 15664.23 397.04 52909.77 88888.00 2020-11-20 10:11:21.409 325 15664.27 397.03 52909.76 88888.00 2020-11-20 10:11:22.409 325 15664.26 397.12 52909.67 88888.00 2020-11-20 10:11:22.909 325 15664.33 397.13 52909.66 88888.00 2020-11-20 10:11:23.409 325 15664.21 397.18 52909.67 88888.00 2020-11-20 10:11:23.909 325 15664.19 397.13 52909.66 88888.00 2020-11-20 10:11:24.409 325 15664.16 397.12 52909.64 88888.00 2020-11-20 10:11:24.909 325 15664.08 397.08 52909.56 88888.00 2020-11-20 10:11:25.409 325 15664.19 397.07 52909.59 88888.00 2020-11-20 10:11:25.909 325 15664.08 397.09 52909.58 88888.00 2020-11-20 10:11:26.409 325 15664.17 397.09 52909.58 88888.00 2020-11-20 10:11:26.909 325 15664.18 397.14 52909.62 88888.00 2020-11-20 10:11:27.409 325 15664.20 397.15 52909.58 88888.00 2020-11-20 10:11:27.909 325 15664.32 397.15 52909.60 88888.00 2020-11-20 10:11:28.409 325 15664.24 397.20 52909.56 88888.00 2020-11-20 10:11:28.909 325 15664.32 397.17 52909.51 88888.00 2020-11-20 10:11:29.409 325 15664.36 397.23 52909.54 88888.00 2020-11-20 10:11:29.909 325 15664.41 397.21 52909.54 88888.00 2020-11-20 10:11:30.409 325 15664.46 397.21 52909.50 88888.00 2020-11-20 10:11:30.909 325 15664.41 397.17 52909.47 88888.00 2020-11-20 10:11:31.409 325 15664.48 397.11 52909.42 88888.00 2020-11-20 10:11:31.909 325 15664.51 397.13 52909.42 88888.00 2020-11-20 10:11:32.409 325 15664.43 397.13 52909.43 88888.00 2020-11-20 10:11:32.909 325 15664.55 397.08 52909.40 88888.00 2020-11-20 10:11:33.409 325 15664.50 397.15 52909.38 88888.00 2020-11-20 10:11:33.909 325 15664.47 397.16 52909.36 88888.00 2020-11-20 10:11:34.409 325 15664.51 397.21 52909.42 88888.00 2020-11-20 10:11:34.909 325 15664.47 397.26 52909.39 88888.00 2020-11-20 10:11:35.409 325 15664.53 397.26 52909.40 88888.00 2020-11-20 10:11:35.909 325 15664.44 397.30 52909.39 88888.00 2020-11-20 10:11:36.409 325 15664.42 397.26 52909.35 88888.00 2020-11-20 10:11:36.909 325 15664.43 397.29 52909.38 88888.00 2020-11-20 10:11:37.409 325 15664.37 397.32 52909.37 88888.00 2020-11-20 10:11:37.909 325 15664.42 397.30 52909.44 88888.00 2020-11-20 10:11:38.409 325 15664.41 397.37 52909.45 88888.00 2020-11-20 10:11:38.909 325 15664.41 397.34 52909.46 88888.00 2020-11-20 10:11:39.409 325 15664.46 397.34 52909.48 88888.00 2020-11-20 10:11:39.909 325 15664.44 397.29 52909.50 88888.00 2020-11-20 10:11:40.409 325 15664.50 397.30 52909.46 88888.00 2020-11-20 10:11:40.909 325 15664.45 397.37 52909.44 88888.00 2020-11-20 10:11:41.409 325 15664.51 397.37 52909.50 88888.00 2020-11-20 10:11:41.909 325 15664.54 397.37 52909.50 88888.00 2020-11-20 10:11:42.409 325 15664.56 397.35 52909.47 88888.00 2020-11-20 10:11:42.909 325 15664.73 397.37 52909.50 88888.00 2020-11-20 10:11:44.409 325 15664.80 397.40 52909.41 88888.00 2020-11-20 10:11:44.909 325 15664.77 397.44 52909.39 88888.00 2020-11-20 10:11:45.409 325 15664.83 397.41 52909.42 88888.00 2020-11-20 10:11:45.909 325 15664.87 397.43 52909.42 88888.00 2020-11-20 10:11:46.409 325 15664.83 397.46 52909.40 88888.00 2020-11-20 10:11:46.909 325 15664.91 397.42 52909.36 88888.00 2020-11-20 10:11:47.409 325 15664.87 397.44 52909.40 88888.00 2020-11-20 10:11:47.909 325 15664.88 397.44 52909.43 88888.00 2020-11-20 10:11:48.409 325 15664.96 397.47 52909.46 88888.00 2020-11-20 10:11:48.909 325 15664.93 397.50 52909.46 88888.00 2020-11-20 10:11:49.409 325 15665.01 397.48 52909.50 88888.00 2020-11-20 10:11:49.909 325 15665.05 397.47 52909.53 88888.00 2020-11-20 10:11:50.409 325 15664.98 397.50 52909.47 88888.00 2020-11-20 10:11:50.909 325 15665.04 397.48 52909.50 88888.00 2020-11-20 10:11:51.409 325 15665.05 397.50 52909.55 88888.00 2020-11-20 10:11:51.909 325 15665.00 397.55 52909.53 88888.00 2020-11-20 10:11:52.409 325 15665.13 397.53 52909.55 88888.00 2020-11-20 10:11:52.909 325 15665.19 397.51 52909.58 88888.00 2020-11-20 10:11:53.409 325 15665.16 397.52 52909.57 88888.00 2020-11-20 10:11:53.909 325 15665.23 397.50 52909.55 88888.00 2020-11-20 10:11:54.409 325 15665.20 397.50 52909.56 88888.00 2020-11-20 10:11:54.909 325 15665.11 397.56 52909.56 88888.00 2020-11-20 10:11:55.409 325 15665.20 397.55 52909.62 88888.00 2020-11-20 10:11:55.909 325 15665.15 397.55 52909.65 88888.00 2020-11-20 10:11:56.409 325 15665.09 397.53 52909.67 88888.00 2020-11-20 10:11:56.909 325 15665.16 397.52 52909.67 88888.00 2020-11-20 10:11:57.409 325 15665.11 397.55 52909.74 88888.00 2020-11-20 10:11:57.909 325 15665.02 397.55 52909.71 88888.00 2020-11-20 10:11:58.409 325 15665.11 397.50 52909.71 88888.00 2020-11-20 10:11:58.909 325 15665.09 397.51 52909.77 88888.00 2020-11-20 10:11:59.409 325 15665.07 397.50 52909.74 88888.00 2020-11-20 10:11:59.909 325 15665.14 397.48 52909.72 88888.00 2020-11-20 10:12:00.409 325 15665.11 397.51 52909.82 88888.00 2020-11-20 10:12:00.909 325 15665.06 397.47 52909.83 88888.00 2020-11-20 10:12:01.909 325 15664.95 397.51 52909.76 88888.00 2020-11-20 10:12:02.409 325 15664.97 397.49 52909.80 88888.00 2020-11-20 10:12:02.909 325 15665.06 397.46 52909.82 88888.00 2020-11-20 10:12:03.409 325 15665.07 397.51 52909.82 88888.00 2020-11-20 10:12:03.909 325 15665.16 397.51 52909.83 88888.00 2020-11-20 10:12:04.409 325 15665.20 397.56 52909.87 88888.00 2020-11-20 10:12:04.909 325 15665.15 397.56 52909.90 88888.00 2020-11-20 10:12:05.409 325 15665.18 397.56 52909.91 88888.00 2020-11-20 10:12:05.909 325 15665.24 397.58 52909.91 88888.00 2020-11-20 10:12:06.409 325 15665.10 397.58 52909.83 88888.00 2020-11-20 10:12:06.909 325 15665.09 397.50 52909.81 88888.00 2020-11-20 10:12:07.409 325 15665.14 397.53 52909.87 88888.00 2020-11-20 10:12:07.909 325 15665.06 397.55 52909.84 88888.00 2020-11-20 10:12:08.409 325 15665.11 397.52 52909.80 88888.00 2020-11-20 10:12:08.909 325 15665.15 397.56 52909.82 88888.00 2020-11-20 10:12:09.409 325 15665.07 397.59 52909.92 88888.00 2020-11-20 10:12:09.909 325 15665.22 397.58 52909.93 88888.00 2020-11-20 10:12:10.409 325 15665.24 397.58 52909.85 88888.00 2020-11-20 10:12:10.909 325 15665.19 397.57 52909.85 88888.00 2020-11-20 10:12:11.909 325 15665.34 397.58 52909.93 88888.00 2020-11-20 10:12:12.409 325 15665.34 397.56 52909.95 88888.00 2020-11-20 10:12:12.909 325 15665.45 397.55 52909.91 88888.00 2020-11-20 10:12:13.409 325 15665.59 397.56 52909.84 88888.00 2020-11-20 10:12:13.909 325 15665.52 397.61 52909.78 88888.00 2020-11-20 10:12:14.409 325 15665.53 397.56 52909.81 88888.00 2020-11-20 10:12:14.909 325 15665.62 397.55 52909.78 88888.00 2020-11-20 10:12:15.409 325 15665.53 397.60 52909.79 88888.00 2020-11-20 10:12:15.909 325 15665.44 397.63 52909.76 88888.00 2020-11-20 10:12:16.409 325 15665.58 397.65 52909.70 88888.00 2020-11-20 10:12:16.909 325 15665.59 397.72 52909.75 88888.00 2020-11-20 10:12:17.409 325 15665.51 397.74 52909.79 88888.00 2020-11-20 10:12:17.909 325 15665.55 397.73 52909.82 88888.00 2020-11-20 10:12:18.409 325 15665.61 397.76 52909.82 88888.00 2020-11-20 10:12:18.909 325 15665.50 397.81 52909.85 88888.00 2020-11-20 10:12:19.409 325 15665.52 397.75 52909.87 88888.00 2020-11-20 10:12:19.909 325 15665.54 397.75 52909.79 88888.00 2020-11-20 10:12:20.409 325 15665.42 397.82 52909.83 88888.00 2020-11-20 10:12:20.909 325 15665.41 397.81 52909.85 88888.00 2020-11-20 10:12:21.409 325 15665.41 397.79 52909.84 88888.00 2020-11-20 10:12:21.909 325 15665.33 397.79 52909.86 88888.00 2020-11-20 10:12:22.409 325 15665.36 397.73 52909.83 88888.00 2020-11-20 10:12:22.909 325 15665.35 397.75 52909.83 88888.00 2020-11-20 10:12:23.409 325 15665.27 397.77 52909.88 88888.00 2020-11-20 10:12:23.909 325 15665.31 397.74 52909.86 88888.00 2020-11-20 10:12:24.409 325 15665.27 397.77 52909.91 88888.00 2020-11-20 10:12:25.409 325 15665.22 397.70 52909.91 88888.00 2020-11-20 10:12:25.909 325 15665.18 397.70 52909.90 88888.00 2020-11-20 10:12:26.409 325 15665.13 397.65 52909.91 88888.00 2020-11-20 10:12:26.909 325 15665.14 397.65 52909.85 88888.00 2020-11-20 10:12:27.409 325 15665.00 397.65 52909.83 88888.00 2020-11-20 10:12:27.909 325 15664.92 397.64 52909.83 88888.00 2020-11-20 10:12:28.409 325 15664.97 397.66 52909.83 88888.00 2020-11-20 10:12:28.909 325 15664.81 397.73 52909.77 88888.00 2020-11-20 10:12:29.409 325 15664.74 397.72 52909.76 88888.00 2020-11-20 10:12:29.909 325 15664.65 397.70 52909.81 88888.00 2020-11-20 10:12:30.409 325 15664.61 397.65 52909.81 88888.00 2020-11-20 10:12:30.909 325 15664.57 397.69 52909.84 88888.00 2020-11-20 10:12:31.409 325 15664.43 397.76 52909.84 88888.00 2020-11-20 10:12:31.909 325 15664.34 397.79 52909.85 88888.00 2020-11-20 10:12:32.409 325 15664.19 397.79 52909.87 88888.00 2020-11-20 10:12:32.909 325 15664.18 397.78 52909.77 88888.00 2020-11-20 10:12:33.409 325 15664.15 397.79 52909.82 88888.00 2020-11-20 10:12:33.909 325 15664.11 397.78 52909.80 88888.00 2020-11-20 10:12:34.409 325 15664.06 397.76 52909.85 88888.00 2020-11-20 10:12:34.909 325 15664.12 397.74 52909.80 88888.00 2020-11-20 10:12:35.409 325 15664.12 397.73 52909.79 88888.00 2020-11-20 10:12:35.909 325 15664.15 397.74 52909.75 88888.00 2020-11-20 10:12:36.409 325 15664.11 397.67 52909.74 88888.00 2020-11-20 10:12:36.909 325 15664.14 397.67 52909.73 88888.00 2020-11-20 10:12:37.409 325 15664.18 397.67 52909.64 88888.00 2020-11-20 10:12:37.909 325 15664.18 397.66 52909.66 88888.00 2020-11-20 10:12:38.409 325 15664.19 397.61 52909.70 88888.00 2020-11-20 10:12:38.909 325 15664.18 397.66 52909.66 88888.00 2020-11-20 10:12:39.409 325 15664.12 397.66 52909.59 88888.00 2020-11-20 10:12:39.909 325 15664.19 397.65 52909.60 88888.00 2020-11-20 10:12:40.409 325 15664.15 397.64 52909.62 88888.00 2020-11-20 10:12:40.909 325 15664.21 397.61 52909.61 88888.00 2020-11-20 10:12:41.409 325 15664.20 397.64 52909.67 88888.00 2020-11-20 10:12:41.909 325 15664.33 397.60 52909.74 88888.00 2020-11-20 10:12:42.409 325 15664.28 397.64 52909.66 88888.00 2020-11-20 10:12:42.909 325 15664.38 397.65 52909.65 88888.00 2020-11-20 10:12:43.409 325 15664.36 397.68 52909.63 88888.00 2020-11-20 10:12:43.909 325 15664.48 397.60 52909.58 88888.00 2020-11-20 10:12:44.409 325 15664.53 397.60 52909.63 88888.00 2020-11-20 10:12:45.409 325 15664.65 397.68 52909.67 88888.00 2020-11-20 10:12:45.909 325 15664.63 397.65 52909.68 88888.00 2020-11-20 10:12:46.409 325 15664.71 397.68 52909.63 88888.00 2020-11-20 10:12:46.909 325 15664.64 397.76 52909.59 88888.00 2020-11-20 10:12:47.409 325 15664.72 397.75 52909.65 88888.00 2020-11-20 10:12:47.909 325 15664.68 397.81 52909.66 88888.00 2020-11-20 10:12:48.409 325 15664.69 397.78 52909.73 88888.00 2020-11-20 10:12:48.909 325 15664.65 397.81 52909.72 88888.00 2020-11-20 10:12:49.409 325 15664.69 397.81 52909.63 88888.00 2020-11-20 10:12:49.909 325 15664.74 397.85 52909.62 88888.00 2020-11-20 10:12:50.409 325 15664.70 397.93 52909.68 88888.00 2020-11-20 10:12:50.909 325 15664.73 397.90 52909.65 88888.00 2020-11-20 10:12:51.409 325 15664.65 397.93 52909.64 88888.00 2020-11-20 10:12:51.909 325 15664.73 397.92 52909.72 88888.00 2020-11-20 10:12:52.409 325 15664.78 397.98 52909.81 88888.00 2020-11-20 10:12:52.909 325 15664.87 398.00 52909.77 88888.00 2020-11-20 10:12:53.409 325 15664.87 398.05 52909.75 88888.00 2020-11-20 10:12:53.909 325 15664.82 398.03 52909.74 88888.00 2020-11-20 10:12:54.409 325 15664.86 398.07 52909.71 88888.00 2020-11-20 10:12:54.909 325 15664.81 398.10 52909.75 88888.00 2020-11-20 10:12:55.409 325 15664.88 398.08 52909.77 88888.00 2020-11-20 10:12:55.909 325 15664.78 398.09 52909.80 88888.00 2020-11-20 10:12:56.409 325 15664.81 398.02 52909.81 88888.00 2020-11-20 10:12:56.909 325 15664.74 398.01 52909.79 88888.00 2020-11-20 10:12:57.409 325 15664.89 397.99 52909.80 88888.00 2020-11-20 10:12:57.909 325 15664.89 398.03 52909.76 88888.00 2020-11-20 10:12:58.409 325 15664.90 398.00 52909.77 88888.00 2020-11-20 10:12:58.909 325 15664.97 398.05 52909.82 88888.00 2020-11-20 10:12:59.409 325 15664.91 398.04 52909.87 88888.00 2020-11-20 10:12:59.909 325 15664.92 398.01 52909.87 88888.00 2020-11-20 10:13:00.409 325 15664.87 398.01 52909.90 88888.00 2020-11-20 10:13:00.909 325 15664.89 398.00 52909.81 88888.00 2020-11-20 10:13:01.409 325 15664.71 398.08 52909.78 88888.00 2020-11-20 10:13:01.909 325 15664.69 398.08 52909.75 88888.00 2020-11-20 10:13:02.409 325 15664.61 398.07 52909.79 88888.00 2020-11-20 10:13:02.909 325 15664.60 398.05 52909.85 88888.00 2020-11-20 10:13:03.409 325 15664.62 398.08 52909.84 88888.00 2020-11-20 10:13:03.909 325 15664.68 398.04 52909.83 88888.00 2020-11-20 10:13:04.409 325 15664.68 398.03 52909.91 88888.00 2020-11-20 10:13:04.909 325 15664.69 398.03 52909.93 88888.00 2020-11-20 10:13:05.409 325 15664.72 398.08 52909.88 88888.00 2020-11-20 10:13:05.909 325 15664.73 398.07 52909.91 88888.00 2020-11-20 10:13:06.409 325 15664.82 398.09 52909.93 88888.00 2020-11-20 10:13:06.909 325 15664.79 398.15 52909.91 88888.00 2020-11-20 10:13:07.409 325 15664.83 398.16 52909.97 88888.00 2020-11-20 10:13:07.909 325 15664.78 398.18 52909.97 88888.00 2020-11-20 10:13:08.409 325 15664.80 398.15 52909.98 88888.00 2020-11-20 10:13:08.909 325 15664.78 398.16 52909.97 88888.00 2020-11-20 10:13:09.409 325 15664.86 398.17 52909.99 88888.00 2020-11-20 10:13:09.909 325 15664.81 398.20 52910.01 88888.00 2020-11-20 10:13:10.409 325 15664.89 398.19 52910.00 88888.00 2020-11-20 10:13:10.909 325 15664.86 398.22 52909.99 88888.00 2020-11-20 10:13:11.409 325 15664.89 398.20 52909.98 88888.00 2020-11-20 10:13:11.909 325 15664.93 398.19 52910.02 88888.00 2020-11-20 10:13:12.409 325 15664.96 398.13 52910.05 88888.00 2020-11-20 10:13:12.909 325 15664.99 398.13 52910.07 88888.00 2020-11-20 10:13:13.409 325 15665.01 398.11 52910.08 88888.00 2020-11-20 10:13:13.909 325 15665.07 398.17 52910.07 88888.00 2020-11-20 10:13:14.409 325 15665.04 398.19 52910.10 88888.00 2020-11-20 10:13:14.909 325 15665.08 398.21 52910.16 88888.00 2020-11-20 10:13:15.409 325 15665.05 398.26 52910.17 88888.00 2020-11-20 10:13:15.909 325 15665.05 398.22 52910.16 88888.00 2020-11-20 10:13:16.909 325 15664.96 398.21 52910.18 88888.00 2020-11-20 10:13:17.409 325 15664.95 398.24 52910.21 88888.00 2020-11-20 10:13:17.909 325 15664.92 398.24 52910.18 88888.00 2020-11-20 10:13:18.409 325 15664.93 398.27 52910.21 88888.00 2020-11-20 10:13:18.909 325 15664.96 398.35 52910.21 88888.00 2020-11-20 10:13:19.409 325 15664.95 398.37 52910.20 88888.00 2020-11-20 10:13:19.909 325 15664.82 398.36 52910.23 88888.00 2020-11-20 10:13:20.409 325 15664.84 398.36 52910.14 88888.00 2020-11-20 10:13:20.909 325 15664.82 398.39 52910.17 88888.00 2020-11-20 10:13:21.409 325 15664.82 398.41 52910.17 88888.00 2020-11-20 10:13:21.909 325 15664.80 398.39 52910.25 88888.00 2020-11-20 10:13:22.409 325 15664.84 398.39 52910.31 88888.00 2020-11-20 10:13:22.909 325 15664.88 398.44 52910.32 88888.00 2020-11-20 10:13:23.409 325 15664.96 398.46 52910.22 88888.00 2020-11-20 10:13:23.909 325 15664.98 398.47 52910.26 88888.00 2020-11-20 10:13:24.409 325 15665.07 398.51 52910.29 88888.00 2020-11-20 10:13:24.909 325 15665.10 398.58 52910.29 88888.00 2020-11-20 10:13:25.409 325 15665.16 398.59 52910.32 88888.00 2020-11-20 10:13:25.909 325 15665.18 398.61 52910.38 88888.00 2020-11-20 10:13:26.909 325 15665.31 398.64 52910.34 88888.00 2020-11-20 10:13:27.409 325 15665.42 398.63 52910.28 88888.00 2020-11-20 10:13:27.909 325 15665.44 398.67 52910.35 88888.00 2020-11-20 10:13:28.409 325 15665.54 398.64 52910.38 88888.00 2020-11-20 10:13:28.909 325 15665.62 398.72 52910.36 88888.00 2020-11-20 10:13:29.409 325 15665.63 398.72 52910.38 88888.00 2020-11-20 10:13:29.909 325 15665.70 398.71 52910.41 88888.00 2020-11-20 10:13:30.409 325 15665.71 398.74 52910.42 88888.00 2020-11-20 10:13:30.909 325 15665.80 398.77 52910.39 88888.00 2020-11-20 10:13:31.409 325 15665.74 398.80 52910.37 88888.00 2020-11-20 10:13:31.909 325 15665.79 398.77 52910.35 88888.00 2020-11-20 10:13:32.409 325 15665.85 398.78 52910.35 88888.00 2020-11-20 10:13:32.909 325 15665.81 398.77 52910.36 88888.00 2020-11-20 10:13:33.409 325 15665.85 398.76 52910.34 88888.00 2020-11-20 10:13:33.909 325 15665.78 398.77 52910.33 88888.00 2020-11-20 10:13:34.409 325 15665.83 398.77 52910.33 88888.00 2020-11-20 10:13:34.909 325 15665.82 398.79 52910.37 88888.00 2020-11-20 10:13:35.409 325 15665.82 398.77 52910.38 88888.00 2020-11-20 10:13:35.909 325 15665.88 398.79 52910.41 88888.00 2020-11-20 10:13:36.409 325 15665.81 398.84 52910.34 88888.00 2020-11-20 10:13:36.909 325 15665.81 398.88 52910.29 88888.00 2020-11-20 10:13:37.409 325 15665.70 398.95 52910.29 88888.00 2020-11-20 10:13:37.909 325 15665.73 398.96 52910.42 88888.00 2020-11-20 10:13:38.409 325 15665.67 398.99 52910.44 88888.00 2020-11-20 10:13:38.909 325 15665.63 398.94 52910.44 88888.00 2020-11-20 10:13:39.409 325 15665.59 398.93 52910.42 88888.00 2020-11-20 10:13:39.909 325 15665.61 398.94 52910.42 88888.00 2020-11-20 10:13:40.409 325 15665.62 398.96 52910.41 88888.00 2020-11-20 10:13:40.909 325 15665.62 398.93 52910.51 88888.00 2020-11-20 10:13:41.409 325 15665.61 398.93 52910.48 88888.00 2020-11-20 10:13:41.909 325 15665.53 398.93 52910.52 88888.00 2020-11-20 10:13:42.409 325 15665.61 398.94 52910.52 88888.00 2020-11-20 10:13:42.909 325 15665.56 398.97 52910.56 88888.00 2020-11-20 10:13:43.409 325 15665.60 398.90 52910.57 88888.00 2020-11-20 10:13:43.909 325 15665.58 398.91 52910.59 88888.00 2020-11-20 10:13:44.409 325 15665.58 398.90 52910.54 88888.00 2020-11-20 10:13:44.909 325 15665.49 398.89 52910.55 88888.00 2020-11-20 10:13:45.409 325 15665.45 398.85 52910.57 88888.00 2020-11-20 10:13:45.909 325 15665.42 398.88 52910.57 88888.00 2020-11-20 10:13:46.409 325 15665.42 398.86 52910.54 88888.00 2020-11-20 10:13:46.909 325 15665.31 398.89 52910.48 88888.00 2020-11-20 10:13:47.409 325 15665.31 398.89 52910.53 88888.00 2020-11-20 10:13:47.909 325 15665.26 398.90 52910.55 88888.00 2020-11-20 10:13:48.409 325 15665.22 398.88 52910.55 88888.00 2020-11-20 10:13:48.909 325 15665.15 398.93 52910.56 88888.00 2020-11-20 10:13:49.409 325 15665.23 398.93 52910.55 88888.00 2020-11-20 10:13:49.909 325 15665.17 398.99 52910.53 88888.00 2020-11-20 10:13:50.409 325 15665.23 398.97 52910.60 88888.00 2020-11-20 10:13:50.909 325 15665.19 398.94 52910.60 88888.00 2020-11-20 10:13:51.409 325 15665.15 398.93 52910.57 88888.00 2020-11-20 10:13:51.909 325 15665.07 398.96 52910.43 88888.00 2020-11-20 10:13:52.409 325 15665.07 398.97 52910.46 88888.00 2020-11-20 10:13:52.909 325 15665.07 399.00 52910.53 88888.00 2020-11-20 10:13:53.409 325 15665.05 399.03 52910.47 88888.00 2020-11-20 10:13:53.909 325 15664.99 399.04 52910.44 88888.00 2020-11-20 10:13:54.409 325 15664.97 399.08 52910.48 88888.00 2020-11-20 10:13:54.909 325 15665.00 399.10 52910.43 88888.00 2020-11-20 10:13:55.409 325 15664.95 399.10 52910.46 88888.00 2020-11-20 10:13:55.909 325 15664.98 399.10 52910.47 88888.00 2020-11-20 10:13:56.409 325 15665.00 399.10 52910.43 88888.00 2020-11-20 10:13:56.909 325 15665.07 399.07 52910.46 88888.00 2020-11-20 10:13:57.409 325 15665.08 399.06 52910.48 88888.00 2020-11-20 10:13:58.409 325 15665.05 399.08 52910.48 88888.00 2020-11-20 10:13:58.909 325 15665.04 399.07 52910.48 88888.00 2020-11-20 10:13:59.409 325 15665.07 399.11 52910.58 88888.00 2020-11-20 10:13:59.909 325 15665.02 399.21 52910.62 88888.00 2020-11-20 10:14:00.409 325 15665.06 399.24 52910.63 88888.00 2020-11-20 10:14:00.909 325 15665.02 399.24 52910.58 88888.00 2020-11-20 10:14:01.409 325 15664.91 399.25 52910.53 88888.00 2020-11-20 10:14:01.909 325 15664.87 399.24 52910.54 88888.00 2020-11-20 10:14:02.409 325 15664.79 399.26 52910.54 88888.00 2020-11-20 10:14:02.909 325 15664.72 399.26 52910.53 88888.00 2020-11-20 10:14:03.410 325 15664.68 399.25 52910.54 88888.00 2020-11-20 10:14:03.910 325 15664.65 399.28 52910.57 88888.00 2020-11-20 10:14:04.410 325 15664.72 399.31 52910.57 88888.00 2020-11-20 10:14:04.910 325 15664.78 399.29 52910.61 88888.00 2020-11-20 10:14:05.410 325 15664.81 399.29 52910.64 88888.00 2020-11-20 10:14:05.910 325 15664.86 399.26 52910.61 88888.00 2020-11-20 10:14:06.410 325 15664.84 399.28 52910.60 88888.00 2020-11-20 10:14:06.910 325 15664.90 399.25 52910.57 88888.00 2020-11-20 10:14:07.410 325 15664.95 399.22 52910.55 88888.00 2020-11-20 10:14:07.910 325 15665.01 399.24 52910.55 88888.00 2020-11-20 10:14:08.410 325 15665.14 399.23 52910.62 88888.00 2020-11-20 10:14:08.910 325 15665.13 399.24 52910.58 88888.00 2020-11-20 10:14:09.410 325 15665.18 399.28 52910.58 88888.00 2020-11-20 10:14:09.910 325 15665.19 399.34 52910.53 88888.00 2020-11-20 10:14:10.410 325 15665.23 399.40 52910.54 88888.00 2020-11-20 10:14:10.910 325 15665.29 399.43 52910.62 88888.00 2020-11-20 10:14:11.410 325 15665.24 399.46 52910.62 88888.00 2020-11-20 10:14:11.910 325 15665.24 399.47 52910.58 88888.00 2020-11-20 10:14:12.410 325 15665.25 399.49 52910.60 88888.00 2020-11-20 10:14:12.910 325 15665.20 399.47 52910.59 88888.00 2020-11-20 10:14:13.410 325 15665.16 399.45 52910.61 88888.00 2020-11-20 10:14:13.910 325 15665.17 399.46 52910.61 88888.00 2020-11-20 10:14:14.410 325 15665.29 399.46 52910.51 88888.00 2020-11-20 10:14:14.910 325 15665.28 399.42 52910.49 88888.00 2020-11-20 10:14:15.410 325 15665.32 399.42 52910.51 88888.00 2020-11-20 10:14:15.910 325 15665.33 399.43 52910.56 88888.00 2020-11-20 10:14:16.410 325 15665.32 399.42 52910.55 88888.00 2020-11-20 10:14:16.910 325 15665.33 399.37 52910.58 88888.00 2020-11-20 10:14:17.410 325 15665.29 399.34 52910.55 88888.00 2020-11-20 10:14:17.910 325 15665.28 399.28 52910.52 88888.00 2020-11-20 10:14:18.410 325 15665.19 399.28 52910.49 88888.00 2020-11-20 10:14:18.910 325 15665.26 399.28 52910.48 88888.00 2020-11-20 10:14:19.410 325 15665.26 399.33 52910.56 88888.00 2020-11-20 10:14:19.910 325 15665.23 399.31 52910.56 88888.00 2020-11-20 10:14:20.410 325 15665.25 399.29 52910.54 88888.00 2020-11-20 10:14:20.910 325 15665.22 399.29 52910.56 88888.00 2020-11-20 10:14:21.410 325 15665.20 399.26 52910.59 88888.00 2020-11-20 10:14:21.910 325 15665.16 399.29 52910.56 88888.00 2020-11-20 10:14:22.410 325 15665.15 399.26 52910.59 88888.00 2020-11-20 10:14:22.910 325 15665.10 399.24 52910.63 88888.00 2020-11-20 10:14:23.410 325 15665.09 399.25 52910.64 88888.00 2020-11-20 10:14:23.910 325 15665.05 399.29 52910.58 88888.00 2020-11-20 10:14:24.410 325 15664.99 399.31 52910.58 88888.00 2020-11-20 10:14:24.910 325 15665.05 399.29 52910.60 88888.00 2020-11-20 10:14:25.410 325 15665.00 399.25 52910.64 88888.00 2020-11-20 10:14:25.910 325 15664.96 399.22 52910.68 88888.00 2020-11-20 10:14:26.410 325 15664.84 399.22 52910.68 88888.00 2020-11-20 10:14:26.910 325 15664.81 399.22 52910.62 88888.00 2020-11-20 10:14:27.410 325 15664.82 399.20 52910.71 88888.00 2020-11-20 10:14:27.910 325 15664.73 399.17 52910.73 88888.00 2020-11-20 10:14:28.410 325 15664.62 399.15 52910.72 88888.00 2020-11-20 10:14:28.910 325 15664.63 399.11 52910.73 88888.00 2020-11-20 10:14:29.410 325 15664.62 399.11 52910.76 88888.00 2020-11-20 10:14:29.910 325 15664.62 399.11 52910.65 88888.00 2020-11-20 10:14:30.410 325 15664.62 399.06 52910.68 88888.00 2020-11-20 10:14:30.910 325 15664.56 399.08 52910.65 88888.00 2020-11-20 10:14:31.410 325 15664.60 399.07 52910.65 88888.00 2020-11-20 10:14:31.910 325 15664.55 399.03 52910.65 88888.00 2020-11-20 10:14:32.410 325 15664.56 399.04 52910.66 88888.00 2020-11-20 10:14:32.910 325 15664.57 399.03 52910.62 88888.00 2020-11-20 10:14:33.410 325 15664.57 399.07 52910.65 88888.00 2020-11-20 10:14:33.910 325 15664.56 399.10 52910.71 88888.00 2020-11-20 10:14:34.410 325 15664.55 399.10 52910.73 88888.00 2020-11-20 10:14:34.910 325 15664.53 399.14 52910.75 88888.00 2020-11-20 10:14:35.410 325 15664.55 399.11 52910.68 88888.00 2020-11-20 10:14:35.910 325 15664.48 399.10 52910.65 88888.00 2020-11-20 10:14:36.410 325 15664.44 399.11 52910.63 88888.00 2020-11-20 10:14:36.910 325 15664.47 399.12 52910.58 88888.00 2020-11-20 10:14:37.410 325 15664.41 399.14 52910.55 88888.00 2020-11-20 10:14:37.910 325 15664.38 399.13 52910.61 88888.00 2020-11-20 10:14:38.410 325 15664.41 399.12 52910.57 88888.00 2020-11-20 10:14:38.910 325 15664.35 399.13 52910.54 88888.00 2020-11-20 10:14:39.910 325 15664.34 399.10 52910.57 88888.00 2020-11-20 10:14:40.410 325 15664.29 399.10 52910.59 88888.00 2020-11-20 10:14:40.910 325 15664.33 399.13 52910.56 88888.00 2020-11-20 10:14:41.410 325 15664.33 399.11 52910.55 88888.00 2020-11-20 10:14:41.910 325 15664.29 399.12 52910.56 88888.00 2020-11-20 10:14:42.410 325 15664.26 399.14 52910.60 88888.00 2020-11-20 10:14:42.910 325 15664.26 399.14 52910.57 88888.00 2020-11-20 10:14:43.410 325 15664.19 399.19 52910.48 88888.00 2020-11-20 10:14:43.910 325 15664.23 399.22 52910.54 88888.00 2020-11-20 10:14:44.410 325 15664.27 399.28 52910.52 88888.00 2020-11-20 10:14:44.910 325 15664.21 399.28 52910.45 88888.00 2020-11-20 10:14:45.410 325 15664.16 399.25 52910.43 88888.00 2020-11-20 10:14:45.910 325 15664.18 399.19 52910.45 88888.00 2020-11-20 10:14:46.410 325 15664.19 399.19 52910.45 88888.00 2020-11-20 10:14:46.910 325 15664.18 399.19 52910.44 88888.00 2020-11-20 10:14:47.410 325 15664.15 399.19 52910.52 88888.00 2020-11-20 10:14:47.910 325 15664.12 399.14 52910.49 88888.00 2020-11-20 10:14:48.410 325 15664.16 399.14 52910.44 88888.00 2020-11-20 10:14:48.910 325 15664.11 399.16 52910.42 88888.00 2020-11-20 10:14:49.410 325 15664.06 399.15 52910.44 88888.00 2020-11-20 10:14:49.910 325 15663.99 399.13 52910.41 88888.00 2020-11-20 10:14:50.410 325 15663.97 399.14 52910.36 88888.00 2020-11-20 10:14:50.910 325 15663.93 399.16 52910.37 88888.00 2020-11-20 10:14:51.410 325 15663.87 399.16 52910.34 88888.00 2020-11-20 10:14:51.910 325 15663.76 399.16 52910.31 88888.00 2020-11-20 10:14:52.410 325 15663.63 399.21 52910.31 88888.00 2020-11-20 10:14:52.910 325 15663.57 399.24 52910.26 88888.00 2020-11-20 10:14:53.410 325 15663.50 399.24 52910.31 88888.00 2020-11-20 10:14:53.910 325 15663.39 399.25 52910.29 88888.00 2020-11-20 10:14:54.410 325 15663.34 399.28 52910.34 88888.00 2020-11-20 10:14:54.910 325 15663.32 399.29 52910.31 88888.00 2020-11-20 10:14:55.410 325 15663.27 399.30 52910.27 88888.00 2020-11-20 10:14:55.910 325 15663.23 399.31 52910.24 88888.00 2020-11-20 10:14:56.410 325 15663.26 399.31 52910.25 88888.00 2020-11-20 10:14:56.910 325 15663.16 399.28 52910.17 88888.00 2020-11-20 10:14:57.910 325 15663.01 399.24 52910.19 88888.00 2020-11-20 10:14:58.410 325 15662.98 399.20 52910.19 88888.00 2020-11-20 10:14:58.910 325 15662.93 399.19 52910.14 88888.00 2020-11-20 10:14:59.410 325 15662.90 399.19 52910.03 88888.00 2020-11-20 10:14:59.910 325 15662.87 399.15 52909.99 88888.00 2020-11-20 10:15:00.410 325 15662.79 399.12 52910.00 88888.00 2020-11-20 10:15:00.910 325 15662.79 399.12 52909.97 88888.00 2020-11-20 10:15:01.410 325 15662.75 399.08 52909.92 88888.00 2020-11-20 10:15:01.910 325 15662.85 399.06 52909.96 88888.00 2020-11-20 10:15:02.410 325 15662.92 399.06 52910.00 88888.00 2020-11-20 10:15:02.910 325 15662.94 399.04 52909.97 88888.00 2020-11-20 10:15:03.410 325 15662.97 399.00 52909.91 88888.00 2020-11-20 10:15:03.910 325 15662.91 399.00 52909.82 88888.00 2020-11-20 10:15:04.410 325 15662.88 398.99 52909.78 88888.00 2020-11-20 10:15:04.910 325 15662.83 398.96 52909.75 88888.00 2020-11-20 10:15:05.410 325 15662.85 398.99 52909.71 88888.00 2020-11-20 10:15:05.910 325 15662.79 398.95 52909.63 88888.00 2020-11-20 10:15:06.410 325 15662.71 398.91 52909.59 88888.00 2020-11-20 10:15:06.910 325 15662.70 398.91 52909.56 88888.00 2020-11-20 10:15:07.410 325 15662.66 398.93 52909.53 88888.00 2020-11-20 10:15:07.910 325 15662.69 398.90 52909.51 88888.00 2020-11-20 10:15:08.410 325 15662.69 398.88 52909.56 88888.00 2020-11-20 10:15:08.910 325 15662.67 398.86 52909.53 88888.00 2020-11-20 10:15:09.410 325 15662.69 398.82 52909.43 88888.00 2020-11-20 10:15:09.910 325 15662.66 398.79 52909.38 88888.00 2020-11-20 10:15:10.410 325 15662.64 398.80 52909.34 88888.00 2020-11-20 10:15:11.410 325 15662.55 398.79 52909.32 88888.00 2020-11-20 10:15:11.910 325 15662.51 398.78 52909.30 88888.00 2020-11-20 10:15:12.410 325 15662.53 398.77 52909.24 88888.00 2020-11-20 10:15:12.910 325 15662.56 398.77 52909.26 88888.00 2020-11-20 10:15:13.410 325 15662.53 398.74 52909.19 88888.00 2020-11-20 10:15:13.910 325 15662.54 398.76 52909.19 88888.00 2020-11-20 10:15:14.410 325 15662.57 398.73 52909.18 88888.00 2020-11-20 10:15:14.910 325 15662.55 398.65 52909.19 88888.00 2020-11-20 10:15:15.410 325 15662.51 398.65 52909.17 88888.00 2020-11-20 10:15:15.910 325 15662.49 398.71 52909.14 88888.00 2020-11-20 10:15:16.410 325 15662.56 398.73 52909.07 88888.00 2020-11-20 10:15:16.910 325 15662.54 398.73 52909.03 88888.00 2020-11-20 10:15:17.410 325 15662.52 398.71 52909.12 88888.00 2020-11-20 10:15:17.910 325 15662.42 398.67 52909.10 88888.00 2020-11-20 10:15:18.410 325 15662.42 398.68 52909.04 88888.00 2020-11-20 10:15:18.910 325 15662.36 398.67 52908.99 88888.00 2020-11-20 10:15:19.410 325 15662.33 398.63 52908.96 88888.00 2020-11-20 10:15:19.910 325 15662.29 398.59 52908.95 88888.00 2020-11-20 10:15:20.410 325 15662.28 398.56 52908.86 88888.00 2020-11-20 10:15:20.910 325 15662.21 398.56 52908.86 88888.00 2020-11-20 10:15:21.410 325 15662.15 398.54 52908.80 88888.00 2020-11-20 10:15:21.910 325 15662.10 398.54 52908.76 88888.00 2020-11-20 10:15:22.410 325 15662.06 398.58 52908.75 88888.00 2020-11-20 10:15:22.910 325 15661.99 398.56 52908.75 88888.00 2020-11-20 10:15:23.410 325 15661.98 398.56 52908.74 88888.00 2020-11-20 10:15:23.910 325 15661.99 398.50 52908.74 88888.00 2020-11-20 10:15:24.410 325 15661.99 398.47 52908.72 88888.00 2020-11-20 10:15:24.910 325 15661.98 398.46 52908.70 88888.00 2020-11-20 10:15:25.410 325 15662.01 398.45 52908.65 88888.00 2020-11-20 10:15:25.910 325 15662.02 398.44 52908.63 88888.00 2020-11-20 10:15:26.410 325 15662.08 398.43 52908.56 88888.00 2020-11-20 10:15:26.910 325 15662.12 398.46 52908.53 88888.00 2020-11-20 10:15:27.410 325 15662.10 398.44 52908.47 88888.00 2020-11-20 10:15:27.910 325 15662.09 398.42 52908.49 88888.00 2020-11-20 10:15:28.410 325 15662.11 398.43 52908.44 88888.00 2020-11-20 10:15:28.910 325 15662.07 398.42 52908.41 88888.00 2020-11-20 10:15:29.410 325 15662.03 398.43 52908.46 88888.00 2020-11-20 10:15:29.910 325 15662.08 398.39 52908.49 88888.00 2020-11-20 10:15:30.410 325 15662.10 398.34 52908.53 88888.00 2020-11-20 10:15:30.910 325 15662.17 398.37 52908.58 88888.00 2020-11-20 10:15:31.410 325 15662.17 398.39 52908.52 88888.00 2020-11-20 10:15:31.910 325 15662.15 398.38 52908.57 88888.00 2020-11-20 10:15:32.410 325 15662.16 398.37 52908.57 88888.00 2020-11-20 10:15:32.910 325 15662.17 398.33 52908.42 88888.00 2020-11-20 10:15:33.410 325 15662.20 398.30 52908.31 88888.00 2020-11-20 10:15:33.910 325 15662.18 398.32 52908.21 88888.00 2020-11-20 10:15:34.410 325 15662.07 398.28 52908.20 88888.00 2020-11-20 10:15:34.910 325 15662.00 398.26 52908.19 88888.00 2020-11-20 10:15:35.410 325 15661.90 398.26 52908.20 88888.00 2020-11-20 10:15:35.910 325 15661.82 398.26 52908.15 88888.00 2020-11-20 10:15:36.410 325 15661.74 398.28 52908.05 88888.00 2020-11-20 10:15:36.910 325 15661.67 398.25 52908.07 88888.00 2020-11-20 10:15:37.410 325 15661.62 398.24 52908.10 88888.00 2020-11-20 10:15:37.910 325 15661.57 398.21 52908.10 88888.00 2020-11-20 10:15:38.410 325 15661.51 398.19 52908.13 88888.00 2020-11-20 10:15:38.910 325 15661.45 398.19 52908.18 88888.00 2020-11-20 10:15:39.410 325 15661.38 398.20 52908.11 88888.00 2020-11-20 10:15:39.910 325 15661.29 398.24 52908.06 88888.00 2020-11-20 10:15:40.410 325 15661.28 398.24 52908.06 88888.00 2020-11-20 10:15:40.910 325 15661.20 398.20 52908.12 88888.00 2020-11-20 10:15:41.410 325 15661.09 398.22 52908.11 88888.00 2020-11-20 10:15:41.910 325 15661.01 398.22 52908.14 88888.00 2020-11-20 10:15:42.410 325 15661.00 398.17 52908.10 88888.00 2020-11-20 10:15:42.910 325 15660.99 398.13 52908.09 88888.00 2020-11-20 10:15:43.410 325 15660.91 398.10 52908.07 88888.00 2020-11-20 10:15:43.910 325 15660.93 398.07 52908.10 88888.00 2020-11-20 10:15:44.410 325 15661.02 398.07 52908.06 88888.00 2020-11-20 10:15:44.910 325 15661.10 398.04 52908.11 88888.00 2020-11-20 10:15:45.410 325 15661.15 398.03 52908.11 88888.00 2020-11-20 10:15:45.910 325 15661.21 398.03 52908.07 88888.00 2020-11-20 10:15:46.410 325 15661.24 398.02 52908.06 88888.00 2020-11-20 10:15:46.910 325 15661.28 398.00 52908.03 88888.00 2020-11-20 10:15:47.410 325 15661.27 397.98 52908.03 88888.00 2020-11-20 10:15:47.910 325 15661.28 397.99 52907.99 88888.00 2020-11-20 10:15:48.410 325 15661.25 397.93 52907.96 88888.00 2020-11-20 10:15:48.910 325 15661.22 397.93 52908.05 88888.00 2020-11-20 10:15:49.410 325 15661.21 397.96 52907.98 88888.00 2020-11-20 10:15:49.910 325 15661.20 397.94 52907.91 88888.00 2020-11-20 10:15:50.410 325 15661.25 397.92 52907.94 88888.00 2020-11-20 10:15:50.910 325 15661.36 397.93 52907.97 88888.00 2020-11-20 10:15:51.410 325 15661.36 397.95 52907.91 88888.00 2020-11-20 10:15:51.910 325 15661.38 397.94 52907.90 88888.00 2020-11-20 10:15:52.910 325 15661.45 397.92 52908.01 88888.00 2020-11-20 10:15:53.410 325 15661.47 397.94 52908.06 88888.00 2020-11-20 10:15:53.910 325 15661.52 397.94 52908.02 88888.00 2020-11-20 10:15:54.410 325 15661.47 397.93 52907.97 88888.00 2020-11-20 10:15:54.910 325 15661.43 397.96 52907.96 88888.00 2020-11-20 10:15:55.410 325 15661.46 397.95 52907.93 88888.00 2020-11-20 10:15:55.910 325 15661.47 397.91 52907.97 88888.00 2020-11-20 10:15:56.410 325 15661.52 397.92 52907.90 88888.00 2020-11-20 10:15:56.910 325 15661.55 397.93 52907.84 88888.00 2020-11-20 10:15:57.410 325 15661.52 397.96 52907.79 88888.00 2020-11-20 10:15:57.910 325 15661.52 398.00 52907.73 88888.00 2020-11-20 10:15:58.410 325 15661.49 398.01 52907.70 88888.00 2020-11-20 10:15:58.910 325 15661.48 398.02 52907.77 88888.00 2020-11-20 10:15:59.410 325 15661.45 398.01 52907.77 88888.00 2020-11-20 10:15:59.910 325 15661.48 398.04 52907.75 88888.00 2020-11-20 10:16:00.910 325 15661.48 398.09 52907.75 88888.00 2020-11-20 10:16:01.410 325 15661.51 398.10 52907.63 88888.00 2020-11-20 10:16:01.910 325 15661.49 398.11 52907.63 88888.00 2020-11-20 10:16:02.410 325 15661.43 398.09 52907.64 88888.00 2020-11-20 10:16:02.910 325 15661.42 398.12 52907.71 88888.00 2020-11-20 10:16:03.410 325 15661.42 398.12 52907.77 88888.00 2020-11-20 10:16:03.910 325 15661.43 398.10 52907.69 88888.00 2020-11-20 10:16:04.410 325 15661.42 398.09 52907.61 88888.00 2020-11-20 10:16:04.910 325 15661.43 398.08 52907.59 88888.00 2020-11-20 10:16:05.410 325 15661.42 398.10 52907.57 88888.00 2020-11-20 10:16:05.910 325 15661.36 398.13 52907.56 88888.00 2020-11-20 10:16:06.410 325 15661.35 398.17 52907.53 88888.00 2020-11-20 10:16:06.910 325 15661.31 398.18 52907.61 88888.00 2020-11-20 10:16:07.410 325 15661.25 398.20 52907.57 88888.00 2020-11-20 10:16:07.910 325 15661.18 398.19 52907.51 88888.00 2020-11-20 10:16:08.410 325 15661.15 398.16 52907.43 88888.00 2020-11-20 10:16:08.910 325 15661.16 398.17 52907.41 88888.00 2020-11-20 10:16:09.410 325 15661.12 398.17 52907.42 88888.00 2020-11-20 10:16:09.910 325 15661.13 398.21 52907.35 88888.00 2020-11-20 10:16:10.410 325 15661.10 398.25 52907.35 88888.00 2020-11-20 10:16:10.910 325 15661.00 398.24 52907.31 88888.00 2020-11-20 10:16:11.410 325 15660.99 398.26 52907.26 88888.00 2020-11-20 10:16:11.910 325 15660.95 398.28 52907.23 88888.00 2020-11-20 10:16:12.410 325 15660.84 398.28 52907.17 88888.00 2020-11-20 10:16:12.910 325 15660.77 398.28 52907.14 88888.00 2020-11-20 10:16:13.410 325 15660.73 398.25 52907.17 88888.00 2020-11-20 10:16:13.910 325 15660.68 398.22 52907.15 88888.00 2020-11-20 10:16:14.410 325 15660.66 398.19 52907.19 88888.00 2020-11-20 10:16:14.910 325 15660.66 398.18 52907.19 88888.00 2020-11-20 10:16:15.410 325 15660.64 398.18 52907.09 88888.00 2020-11-20 10:16:15.910 325 15660.53 398.15 52907.04 88888.00 2020-11-20 10:16:16.410 325 15660.39 398.12 52907.05 88888.00 2020-11-20 10:16:16.910 325 15660.35 398.10 52907.02 88888.00 2020-11-20 10:16:17.410 325 15660.25 398.12 52906.99 88888.00 2020-11-20 10:16:17.910 325 15660.16 398.13 52906.97 88888.00 2020-11-20 10:16:18.410 325 15660.11 398.19 52906.92 88888.00 2020-11-20 10:16:18.910 325 15660.02 398.20 52906.85 88888.00 2020-11-20 10:16:19.410 325 15659.95 398.19 52906.83 88888.00 2020-11-20 10:16:19.910 325 15659.91 398.19 52906.85 88888.00 2020-11-20 10:16:20.410 325 15659.90 398.20 52906.84 88888.00 2020-11-20 10:16:20.910 325 15659.86 398.19 52906.85 88888.00 2020-11-20 10:16:21.410 325 15659.80 398.16 52906.82 88888.00 2020-11-20 10:16:21.910 325 15659.75 398.13 52906.73 88888.00 2020-11-20 10:16:22.410 325 15659.72 398.12 52906.68 88888.00 2020-11-20 10:16:22.910 325 15659.77 398.12 52906.64 88888.00 2020-11-20 10:16:23.410 325 15659.74 398.07 52906.63 88888.00 2020-11-20 10:16:23.910 325 15659.76 398.04 52906.63 88888.00 2020-11-20 10:16:24.410 325 15659.78 398.02 52906.60 88888.00 2020-11-20 10:16:24.910 325 15659.77 397.98 52906.53 88888.00 2020-11-20 10:16:25.410 325 15659.80 397.93 52906.49 88888.00 2020-11-20 10:16:25.910 325 15659.83 397.87 52906.44 88888.00 2020-11-20 10:16:26.410 325 15659.84 397.87 52906.51 88888.00 2020-11-20 10:16:26.910 325 15659.85 397.91 52906.46 88888.00 2020-11-20 10:16:27.410 325 15659.94 397.91 52906.42 88888.00 2020-11-20 10:16:27.910 325 15659.92 397.89 52906.42 88888.00 2020-11-20 10:16:28.410 325 15659.92 397.93 52906.40 88888.00 2020-11-20 10:16:28.910 325 15659.93 397.95 52906.36 88888.00 2020-11-20 10:16:29.410 325 15659.90 397.95 52906.30 88888.00 2020-11-20 10:16:29.910 325 15659.81 397.98 52906.24 88888.00 2020-11-20 10:16:30.410 325 15659.76 397.99 52906.32 88888.00 2020-11-20 10:16:30.910 325 15659.73 397.96 52906.33 88888.00 2020-11-20 10:16:31.410 325 15659.66 397.92 52906.32 88888.00 2020-11-20 10:16:31.910 325 15659.65 397.95 52906.32 88888.00 2020-11-20 10:16:32.410 325 15659.64 397.95 52906.30 88888.00 2020-11-20 10:16:32.910 325 15659.59 397.90 52906.21 88888.00 2020-11-20 10:16:33.410 325 15659.63 397.81 52906.17 88888.00 2020-11-20 10:16:34.410 325 15659.72 397.85 52906.20 88888.00 2020-11-20 10:16:34.910 325 15659.76 397.93 52906.21 88888.00 2020-11-20 10:16:35.410 325 15659.85 397.98 52906.19 88888.00 2020-11-20 10:16:35.910 325 15659.87 398.00 52906.19 88888.00 2020-11-20 10:16:36.410 325 15659.90 397.99 52906.18 88888.00 2020-11-20 10:16:36.910 325 15659.91 397.99 52906.13 88888.00 2020-11-20 10:16:37.410 325 15659.85 398.00 52906.08 88888.00 2020-11-20 10:16:37.910 325 15659.78 398.02 52906.04 88888.00 2020-11-20 10:16:38.410 325 15659.71 398.00 52906.00 88888.00 2020-11-20 10:16:38.910 325 15659.62 398.01 52905.94 88888.00 2020-11-20 10:16:39.410 325 15659.55 398.05 52905.96 88888.00 2020-11-20 10:16:39.910 325 15659.47 398.08 52905.96 88888.00 2020-11-20 10:16:40.410 325 15659.42 398.02 52905.96 88888.00 2020-11-20 10:16:40.910 325 15659.46 398.01 52905.92 88888.00 2020-11-20 10:16:41.410 325 15659.48 398.00 52905.88 88888.00 2020-11-20 10:16:41.910 325 15659.44 398.00 52905.90 88888.00 2020-11-20 10:16:42.410 325 15659.37 397.99 52905.89 88888.00 2020-11-20 10:16:42.910 325 15659.37 397.96 52905.95 88888.00 2020-11-20 10:16:43.410 325 15659.39 397.93 52905.94 88888.00 2020-11-20 10:16:43.910 325 15659.44 397.86 52905.87 88888.00 2020-11-20 10:16:44.410 325 15659.46 397.91 52905.83 88888.00 2020-11-20 10:16:44.910 325 15659.49 397.94 52905.75 88888.00 2020-11-20 10:16:45.410 325 15659.51 397.91 52905.81 88888.00 2020-11-20 10:16:45.910 325 15659.53 397.96 52905.79 88888.00 2020-11-20 10:16:46.410 325 15659.57 398.02 52905.72 88888.00 2020-11-20 10:16:46.910 325 15659.59 398.04 52905.76 88888.00 2020-11-20 10:16:47.410 325 15659.57 398.00 52905.81 88888.00 2020-11-20 10:16:47.910 325 15659.51 398.01 52905.79 88888.00 2020-11-20 10:16:48.410 325 15659.48 398.02 52905.72 88888.00 2020-11-20 10:16:48.910 325 15659.45 398.05 52905.74 88888.00 2020-11-20 10:16:49.410 325 15659.39 398.04 52905.79 88888.00 2020-11-20 10:16:49.910 325 15659.35 398.04 52905.83 88888.00 2020-11-20 10:16:50.410 325 15659.40 397.96 52905.87 88888.00 2020-11-20 10:16:50.910 325 15659.46 397.86 52905.93 88888.00 2020-11-20 10:16:51.410 325 15659.49 397.75 52905.95 88888.00 2020-11-20 10:16:51.910 325 15659.56 397.69 52905.89 88888.00 2020-11-20 10:16:52.410 325 15659.56 397.69 52905.82 88888.00 2020-11-20 10:16:52.910 325 15659.65 397.77 52905.76 88888.00 2020-11-20 10:16:53.410 325 15659.68 397.70 52905.75 88888.00 2020-11-20 10:16:53.910 325 15659.75 397.67 52905.76 88888.00 2020-11-20 10:16:54.410 325 15659.73 397.74 52905.76 88888.00 2020-11-20 10:16:54.910 325 15659.68 397.79 52905.71 88888.00 2020-11-20 10:16:55.410 325 15659.65 397.76 52905.70 88888.00 2020-11-20 10:16:55.910 325 15659.67 397.69 52905.71 88888.00 2020-11-20 10:16:56.410 325 15659.73 397.66 52905.75 88888.00 2020-11-20 10:16:56.910 325 15659.74 397.70 52905.75 88888.00 2020-11-20 10:16:57.410 325 15659.73 397.68 52905.74 88888.00 2020-11-20 10:16:57.910 325 15659.80 397.66 52905.73 88888.00 2020-11-20 10:16:58.410 325 15659.91 397.65 52905.78 88888.00 2020-11-20 10:16:58.910 325 15659.93 397.64 52905.76 88888.00 2020-11-20 10:16:59.410 325 15660.03 397.61 52905.76 88888.00 2020-11-20 10:16:59.910 325 15660.16 397.61 52905.75 88888.00 2020-11-20 10:17:00.410 325 15660.28 397.64 52905.74 88888.00 2020-11-20 10:17:00.910 325 15660.43 397.65 52905.78 88888.00 2020-11-20 10:17:01.410 325 15660.53 397.67 52905.78 88888.00 2020-11-20 10:17:01.910 325 15660.53 397.73 52905.76 88888.00 2020-11-20 10:17:02.410 325 15660.55 397.76 52905.79 88888.00 2020-11-20 10:17:02.910 325 15660.59 397.77 52905.78 88888.00 2020-11-20 10:17:03.410 325 15660.59 397.78 52905.73 88888.00 2020-11-20 10:17:03.910 325 15660.55 397.82 52905.79 88888.00 2020-11-20 10:17:04.410 325 15660.48 397.81 52905.78 88888.00 2020-11-20 10:17:04.910 325 15660.41 397.79 52905.82 88888.00 2020-11-20 10:17:05.910 325 15660.31 397.84 52905.83 88888.00 2020-11-20 10:17:06.410 325 15660.30 397.85 52905.88 88888.00 2020-11-20 10:17:06.910 325 15660.29 397.86 52905.89 88888.00 2020-11-20 10:17:07.410 325 15660.31 397.89 52905.85 88888.00 2020-11-20 10:17:07.910 325 15660.36 397.85 52905.83 88888.00 2020-11-20 10:17:08.410 325 15660.35 397.77 52905.79 88888.00 2020-11-20 10:17:08.910 325 15660.35 397.81 52905.80 88888.00 2020-11-20 10:17:09.410 325 15660.32 397.85 52905.83 88888.00 2020-11-20 10:17:09.910 325 15660.32 397.87 52905.81 88888.00 2020-11-20 10:17:10.410 325 15660.36 397.89 52905.80 88888.00 2020-11-20 10:17:10.910 325 15660.36 397.90 52905.89 88888.00 2020-11-20 10:17:11.410 325 15660.36 397.91 52905.89 88888.00 2020-11-20 10:17:11.910 325 15660.35 397.85 52905.93 88888.00 2020-11-20 10:17:12.410 325 15660.27 397.87 52906.01 88888.00 2020-11-20 10:17:12.910 325 15660.29 397.86 52905.97 88888.00 2020-11-20 10:17:13.410 325 15660.32 397.85 52905.96 88888.00 2020-11-20 10:17:13.910 325 15660.34 397.85 52905.93 88888.00 2020-11-20 10:17:14.410 325 15660.30 397.81 52905.91 88888.00 2020-11-20 10:17:14.910 325 15660.36 397.73 52905.93 88888.00 2020-11-20 10:17:15.410 325 15660.44 397.69 52905.95 88888.00 2020-11-20 10:17:15.910 325 15660.47 397.77 52905.88 88888.00 2020-11-20 10:17:16.410 325 15660.46 397.83 52905.88 88888.00 2020-11-20 10:17:16.910 325 15660.46 397.87 52905.90 88888.00 2020-11-20 10:17:17.410 325 15660.48 397.87 52905.88 88888.00 2020-11-20 10:17:17.910 325 15660.46 397.85 52905.94 88888.00 2020-11-20 10:17:18.410 325 15660.43 397.82 52905.96 88888.00 2020-11-20 10:17:18.910 325 15660.43 397.86 52905.96 88888.00 2020-11-20 10:17:19.410 325 15660.45 397.83 52905.95 88888.00 2020-11-20 10:17:19.910 325 15660.38 397.86 52905.96 88888.00 2020-11-20 10:17:20.410 325 15660.32 397.92 52906.04 88888.00 2020-11-20 10:17:20.910 325 15660.25 397.86 52906.03 88888.00 2020-11-20 10:17:21.410 325 15660.26 397.83 52906.04 88888.00 2020-11-20 10:17:21.910 325 15660.25 397.79 52906.04 88888.00 2020-11-20 10:17:22.410 325 15660.22 397.79 52906.04 88888.00 2020-11-20 10:17:22.910 325 15660.27 397.82 52905.98 88888.00 2020-11-20 10:17:23.410 325 15660.23 397.81 52905.98 88888.00 2020-11-20 10:17:23.910 325 15660.17 397.84 52905.96 88888.00 2020-11-20 10:17:24.410 325 15660.16 397.84 52905.99 88888.00 2020-11-20 10:17:24.910 325 15660.14 397.85 52906.02 88888.00 2020-11-20 10:17:25.410 325 15660.12 397.89 52906.03 88888.00 2020-11-20 10:17:25.910 325 15660.09 397.89 52906.02 88888.00 2020-11-20 10:17:26.410 325 15660.07 397.91 52906.00 88888.00 2020-11-20 10:17:26.910 325 15659.94 397.91 52905.99 88888.00 2020-11-20 10:17:27.410 325 15659.84 397.85 52906.01 88888.00 2020-11-20 10:17:27.910 325 15659.76 397.82 52906.02 88888.00 2020-11-20 10:17:28.410 325 15659.71 397.77 52906.03 88888.00 2020-11-20 10:17:28.910 325 15659.71 397.77 52905.96 88888.00 2020-11-20 10:17:29.410 325 15659.71 397.75 52905.97 88888.00 2020-11-20 10:17:29.910 325 15659.73 397.75 52905.94 88888.00 2020-11-20 10:17:30.410 325 15659.75 397.79 52905.97 88888.00 2020-11-20 10:17:30.910 325 15659.82 397.77 52905.96 88888.00 2020-11-20 10:17:31.410 325 15659.89 397.82 52905.90 88888.00 2020-11-20 10:17:31.910 325 15659.96 397.85 52905.93 88888.00 2020-11-20 10:17:32.410 325 15659.98 397.89 52905.97 88888.00 2020-11-20 10:17:32.910 325 15659.94 397.96 52905.93 88888.00 2020-11-20 10:17:33.410 325 15659.85 398.03 52905.81 88888.00 2020-11-20 10:17:33.910 325 15659.74 398.12 52905.85 88888.00 2020-11-20 10:17:34.410 325 15659.69 398.15 52905.84 88888.00 2020-11-20 10:17:34.910 325 15659.58 398.12 52905.93 88888.00 2020-11-20 10:17:35.410 325 15659.50 398.07 52905.98 88888.00 2020-11-20 10:17:35.910 325 15659.45 398.02 52905.97 88888.00 2020-11-20 10:17:36.410 325 15659.42 398.03 52905.95 88888.00 2020-11-20 10:17:36.910 325 15659.45 398.01 52905.89 88888.00 2020-11-20 10:17:37.410 325 15659.42 398.01 52905.79 88888.00 2020-11-20 10:17:37.910 325 15659.41 398.05 52905.79 88888.00 2020-11-20 10:17:38.410 325 15659.31 398.05 52905.75 88888.00 2020-11-20 10:17:38.910 325 15659.22 398.02 52905.78 88888.00 2020-11-20 10:17:39.410 325 15659.09 398.01 52905.83 88888.00 2020-11-20 10:17:39.910 325 15659.01 397.98 52905.80 88888.00 2020-11-20 10:17:40.410 325 15658.95 397.91 52905.87 88888.00 2020-11-20 10:17:40.910 325 15658.96 397.84 52905.88 88888.00 2020-11-20 10:17:41.410 325 15659.01 397.75 52905.87 88888.00 2020-11-20 10:17:41.910 325 15659.08 397.74 52905.85 88888.00 2020-11-20 10:17:42.410 325 15659.16 397.79 52905.79 88888.00 2020-11-20 10:17:42.910 325 15659.22 397.89 52905.71 88888.00 2020-11-20 10:17:43.410 325 15659.21 397.92 52905.70 88888.00 2020-11-20 10:17:43.910 325 15659.26 397.94 52905.72 88888.00 2020-11-20 10:17:44.410 325 15659.32 397.92 52905.76 88888.00 2020-11-20 10:17:44.910 325 15659.41 397.92 52905.75 88888.00 2020-11-20 10:17:45.410 325 15659.47 397.94 52905.75 88888.00 2020-11-20 10:17:45.910 325 15659.51 397.96 52905.74 88888.00 2020-11-20 10:17:46.410 325 15659.51 397.96 52905.78 88888.00 2020-11-20 10:17:46.910 325 15659.59 397.98 52905.81 88888.00 2020-11-20 10:17:47.410 325 15659.65 397.99 52905.79 88888.00 2020-11-20 10:17:47.910 325 15659.72 397.99 52905.76 88888.00 2020-11-20 10:17:48.410 325 15659.85 397.96 52905.76 88888.00 2020-11-20 10:17:48.910 325 15659.95 397.92 52905.74 88888.00 2020-11-20 10:17:49.410 325 15660.08 397.93 52905.73 88888.00 2020-11-20 10:17:49.910 325 15660.25 397.98 52905.73 88888.00 2020-11-20 10:17:50.410 325 15660.39 398.01 52905.68 88888.00 2020-11-20 10:17:50.910 325 15660.48 397.98 52905.64 88888.00 2020-11-20 10:17:51.410 325 15660.61 398.10 52905.62 88888.00 2020-11-20 10:17:51.910 325 15660.68 398.21 52905.60 88888.00 2020-11-20 10:17:52.410 325 15660.73 398.26 52905.62 88888.00 2020-11-20 10:17:52.910 325 15660.74 398.29 52905.62 88888.00 2020-11-20 10:17:53.410 325 15660.74 398.30 52905.62 88888.00 2020-11-20 10:17:53.910 325 15660.77 398.28 52905.69 88888.00 2020-11-20 10:17:54.410 325 15660.91 398.28 52905.75 88888.00 2020-11-20 10:17:54.910 325 15661.03 398.36 52905.73 88888.00 2020-11-20 10:17:55.410 325 15661.10 398.41 52905.70 88888.00 2020-11-20 10:17:55.910 325 15661.18 398.41 52905.73 88888.00 2020-11-20 10:17:56.410 325 15661.29 398.43 52905.72 88888.00 2020-11-20 10:17:56.910 325 15661.38 398.47 52905.73 88888.00 2020-11-20 10:17:57.410 325 15661.44 398.51 52905.74 88888.00 2020-11-20 10:17:57.910 325 15661.44 398.55 52905.76 88888.00 2020-11-20 10:17:58.410 325 15661.48 398.55 52905.75 88888.00 2020-11-20 10:17:58.910 325 15661.56 398.58 52905.72 88888.00 2020-11-20 10:17:59.410 325 15661.62 398.56 52905.67 88888.00 2020-11-20 10:17:59.910 325 15661.67 398.55 52905.68 88888.00 2020-11-20 10:18:00.410 325 15661.73 398.55 52905.72 88888.00 2020-11-20 10:18:00.910 325 15661.83 398.55 52905.81 88888.00 2020-11-20 10:18:01.410 325 15661.88 398.53 52905.84 88888.00 2020-11-20 10:18:01.910 325 15661.95 398.46 52905.90 88888.00 2020-11-20 10:18:02.410 325 15662.01 398.51 52905.93 88888.00 2020-11-20 10:18:02.910 325 15662.06 398.60 52905.96 88888.00 2020-11-20 10:18:03.410 325 15662.03 398.63 52905.97 88888.00 2020-11-20 10:18:03.910 325 15661.97 398.64 52905.96 88888.00 2020-11-20 10:18:04.410 325 15661.95 398.70 52905.97 88888.00 2020-11-20 10:18:04.910 325 15661.84 398.79 52906.01 88888.00 2020-11-20 10:18:05.410 325 15661.74 398.80 52905.98 88888.00 2020-11-20 10:18:05.910 325 15661.67 398.84 52905.99 88888.00 2020-11-20 10:18:06.410 325 15661.62 398.87 52905.99 88888.00 2020-11-20 10:18:06.910 325 15661.59 398.88 52906.02 88888.00 2020-11-20 10:18:07.410 325 15661.62 398.88 52906.01 88888.00 2020-11-20 10:18:07.910 325 15661.63 398.94 52905.97 88888.00 2020-11-20 10:18:08.410 325 15661.64 398.95 52906.04 88888.00 2020-11-20 10:18:08.910 325 15661.65 398.91 52906.08 88888.00 2020-11-20 10:18:09.410 325 15661.66 398.91 52906.11 88888.00 2020-11-20 10:18:09.910 325 15661.67 398.88 52906.09 88888.00 2020-11-20 10:18:10.410 325 15661.68 398.90 52906.10 88888.00 2020-11-20 10:18:10.910 325 15661.66 398.96 52906.12 88888.00 2020-11-20 10:18:11.410 325 15661.59 398.98 52906.17 88888.00 2020-11-20 10:18:11.910 325 15661.55 398.98 52906.14 88888.00 2020-11-20 10:18:12.410 325 15661.56 399.02 52906.05 88888.00 2020-11-20 10:18:12.910 325 15661.58 399.06 52906.05 88888.00 2020-11-20 10:18:13.410 325 15661.56 399.11 52906.12 88888.00 2020-11-20 10:18:13.910 325 15661.58 399.10 52906.13 88888.00 2020-11-20 10:18:14.410 325 15661.59 399.10 52906.13 88888.00 2020-11-20 10:18:14.910 325 15661.53 399.14 52906.16 88888.00 2020-11-20 10:18:15.410 325 15661.45 399.17 52906.21 88888.00 2020-11-20 10:18:15.910 325 15661.42 399.19 52906.14 88888.00 2020-11-20 10:18:16.410 325 15661.38 399.17 52906.09 88888.00 2020-11-20 10:18:16.910 325 15661.31 399.21 52906.09 88888.00 2020-11-20 10:18:17.410 325 15661.22 399.22 52906.13 88888.00 2020-11-20 10:18:17.910 325 15661.19 399.24 52906.07 88888.00 2020-11-20 10:18:18.410 325 15661.13 399.28 52906.07 88888.00 2020-11-20 10:18:18.910 325 15661.06 399.30 52906.09 88888.00 2020-11-20 10:18:19.410 325 15661.00 399.25 52906.13 88888.00 2020-11-20 10:18:19.910 325 15661.02 399.21 52906.17 88888.00 2020-11-20 10:18:20.410 325 15661.03 399.16 52906.15 88888.00 2020-11-20 10:18:20.910 325 15661.08 399.16 52906.07 88888.00 2020-11-20 10:18:21.410 325 15661.10 399.19 52906.08 88888.00 2020-11-20 10:18:21.910 325 15661.04 399.23 52906.15 88888.00 2020-11-20 10:18:22.410 325 15661.02 399.30 52906.21 88888.00 2020-11-20 10:18:22.910 325 15660.92 399.36 52906.21 88888.00 2020-11-20 10:18:23.410 325 15660.83 399.38 52906.17 88888.00 2020-11-20 10:18:23.910 325 15660.75 399.37 52906.19 88888.00 2020-11-20 10:18:24.410 325 15660.64 399.38 52906.17 88888.00 2020-11-20 10:18:24.910 325 15660.63 399.31 52906.21 88888.00 2020-11-20 10:18:25.410 325 15660.62 399.30 52906.18 88888.00 2020-11-20 10:18:25.910 325 15660.59 399.32 52906.21 88888.00 2020-11-20 10:18:26.410 325 15660.57 399.32 52906.21 88888.00 2020-11-20 10:18:26.910 325 15660.49 399.28 52906.21 88888.00 2020-11-20 10:18:27.410 325 15660.57 399.21 52906.17 88888.00 2020-11-20 10:18:27.910 325 15660.59 399.17 52906.15 88888.00 2020-11-20 10:18:29.411 325 15660.76 399.21 52906.22 88888.00 2020-11-20 10:18:29.911 325 15660.72 399.19 52906.19 88888.00 2020-11-20 10:18:30.411 325 15660.70 399.14 52906.20 88888.00 2020-11-20 10:18:30.911 325 15660.75 399.17 52906.22 88888.00 2020-11-20 10:18:31.411 325 15660.75 399.21 52906.25 88888.00 2020-11-20 10:18:31.911 325 15660.82 399.21 52906.30 88888.00 2020-11-20 10:18:32.411 325 15661.00 399.20 52906.32 88888.00 2020-11-20 10:18:32.911 325 15661.08 399.17 52906.33 88888.00 2020-11-20 10:18:33.411 325 15661.19 399.21 52906.33 88888.00 2020-11-20 10:18:33.911 325 15661.26 399.20 52906.38 88888.00 2020-11-20 10:18:34.411 325 15661.39 399.19 52906.33 88888.00 2020-11-20 10:18:34.911 325 15661.49 399.20 52906.31 88888.00 2020-11-20 10:18:35.411 325 15661.65 399.23 52906.33 88888.00 2020-11-20 10:18:35.911 325 15661.77 399.30 52906.32 88888.00 2020-11-20 10:18:36.411 325 15661.88 399.31 52906.35 88888.00 2020-11-20 10:18:36.911 325 15662.01 399.31 52906.39 88888.00 2020-11-20 10:18:37.411 325 15662.09 399.26 52906.41 88888.00 2020-11-20 10:18:37.911 325 15662.18 399.29 52906.40 88888.00 2020-11-20 10:18:38.411 325 15662.26 399.32 52906.40 88888.00 2020-11-20 10:18:38.911 325 15662.31 399.32 52906.41 88888.00 2020-11-20 10:18:39.411 325 15662.36 399.40 52906.43 88888.00 2020-11-20 10:18:39.911 325 15662.38 399.47 52906.48 88888.00 2020-11-20 10:18:40.411 325 15662.40 399.47 52906.52 88888.00 2020-11-20 10:18:40.911 325 15662.42 399.49 52906.49 88888.00 2020-11-20 10:18:41.411 325 15662.37 399.59 52906.52 88888.00 2020-11-20 10:18:41.911 325 15662.30 399.65 52906.44 88888.00 2020-11-20 10:18:42.411 325 15662.31 399.64 52906.40 88888.00 2020-11-20 10:18:42.911 325 15662.33 399.64 52906.48 88888.00 2020-11-20 10:18:43.411 325 15662.30 399.67 52906.58 88888.00 2020-11-20 10:18:43.911 325 15662.28 399.73 52906.63 88888.00 2020-11-20 10:18:44.411 325 15662.27 399.73 52906.65 88888.00 2020-11-20 10:18:44.911 325 15662.30 399.68 52906.68 88888.00 2020-11-20 10:18:45.411 325 15662.35 399.68 52906.70 88888.00 2020-11-20 10:18:45.911 325 15662.44 399.67 52906.66 88888.00 2020-11-20 10:18:46.911 325 15662.46 399.80 52906.68 88888.00 2020-11-20 10:18:47.411 325 15662.40 399.81 52906.72 88888.00 2020-11-20 10:18:47.911 325 15662.44 399.86 52906.74 88888.00 2020-11-20 10:18:48.411 325 15662.48 399.85 52906.74 88888.00 2020-11-20 10:18:48.911 325 15662.56 399.81 52906.78 88888.00 2020-11-20 10:18:49.411 325 15662.63 399.83 52906.80 88888.00 2020-11-20 10:18:49.911 325 15662.73 399.82 52906.89 88888.00 2020-11-20 10:18:50.411 325 15662.85 399.82 52906.95 88888.00 2020-11-20 10:18:50.911 325 15662.99 399.84 52907.03 88888.00 2020-11-20 10:18:51.411 325 15663.06 399.88 52907.14 88888.00 2020-11-20 10:18:51.911 325 15663.15 399.92 52907.05 88888.00 2020-11-20 10:18:52.411 325 15663.28 399.92 52907.08 88888.00 2020-11-20 10:18:52.911 325 15663.38 399.89 52907.06 88888.00 2020-11-20 10:18:53.411 325 15663.45 399.92 52907.08 88888.00 2020-11-20 10:18:53.911 325 15663.50 399.89 52907.12 88888.00 2020-11-20 10:18:54.411 325 15663.54 399.90 52907.10 88888.00 2020-11-20 10:18:54.911 325 15663.70 399.91 52907.15 88888.00 2020-11-20 10:18:55.411 325 15663.74 399.95 52907.16 88888.00 2020-11-20 10:18:55.911 325 15663.82 400.01 52907.15 88888.00 2020-11-20 10:18:56.411 325 15663.88 400.08 52907.19 88888.00 2020-11-20 10:18:56.911 325 15663.84 400.08 52907.26 88888.00 2020-11-20 10:18:57.411 325 15663.84 400.07 52907.37 88888.00 2020-11-20 10:18:57.911 325 15663.93 400.08 52907.36 88888.00 2020-11-20 10:18:58.411 325 15664.02 400.09 52907.42 88888.00 2020-11-20 10:18:58.911 325 15664.09 400.12 52907.50 88888.00 2020-11-20 10:18:59.411 325 15664.12 400.12 52907.50 88888.00 2020-11-20 10:18:59.911 325 15664.25 400.15 52907.53 88888.00 2020-11-20 10:19:00.411 325 15664.33 400.12 52907.59 88888.00 2020-11-20 10:19:00.911 325 15664.46 400.12 52907.60 88888.00 2020-11-20 10:19:01.411 325 15664.51 400.17 52907.59 88888.00 2020-11-20 10:19:01.911 325 15664.55 400.19 52907.58 88888.00 2020-11-20 10:19:02.411 325 15664.61 400.23 52907.62 88888.00 2020-11-20 10:19:02.911 325 15664.62 400.28 52907.58 88888.00 2020-11-20 10:19:03.411 325 15664.60 400.33 52907.62 88888.00 2020-11-20 10:19:03.911 325 15664.53 400.37 52907.66 88888.00 2020-11-20 10:19:04.411 325 15664.50 400.36 52907.69 88888.00 2020-11-20 10:19:04.911 325 15664.47 400.36 52907.73 88888.00 2020-11-20 10:19:05.411 325 15664.46 400.41 52907.72 88888.00 2020-11-20 10:19:05.911 325 15664.37 400.43 52907.75 88888.00 2020-11-20 10:19:06.411 325 15664.28 400.43 52907.78 88888.00 2020-11-20 10:19:06.911 325 15664.27 400.40 52907.78 88888.00 2020-11-20 10:19:07.411 325 15664.25 400.40 52907.82 88888.00 2020-11-20 10:19:07.911 325 15664.25 400.40 52907.82 88888.00 2020-11-20 10:19:08.411 325 15664.17 400.41 52907.83 88888.00 2020-11-20 10:19:08.911 325 15664.15 400.42 52907.89 88888.00 2020-11-20 10:19:09.411 325 15664.15 400.38 52907.95 88888.00 2020-11-20 10:19:09.911 325 15664.09 400.38 52907.98 88888.00 2020-11-20 10:19:10.411 325 15664.02 400.36 52907.98 88888.00 2020-11-20 10:19:10.911 325 15663.96 400.35 52908.03 88888.00 2020-11-20 10:19:11.411 325 15663.91 400.35 52908.03 88888.00 2020-11-20 10:19:11.911 325 15663.89 400.32 52908.05 88888.00 2020-11-20 10:19:12.411 325 15663.88 400.32 52908.09 88888.00 2020-11-20 10:19:12.911 325 15663.90 400.36 52908.13 88888.00 2020-11-20 10:19:13.411 325 15663.96 400.38 52908.19 88888.00 2020-11-20 10:19:13.911 325 15663.99 400.37 52908.18 88888.00 2020-11-20 10:19:14.411 325 15664.00 400.42 52908.16 88888.00 2020-11-20 10:19:14.911 325 15663.92 400.51 52908.15 88888.00 2020-11-20 10:19:15.411 325 15663.90 400.54 52908.16 88888.00 2020-11-20 10:19:15.911 325 15663.85 400.54 52908.21 88888.00 2020-11-20 10:19:16.411 325 15663.84 400.51 52908.19 88888.00 2020-11-20 10:19:16.911 325 15663.88 400.53 52908.18 88888.00 2020-11-20 10:19:17.411 325 15663.88 400.54 52908.23 88888.00 2020-11-20 10:19:17.911 325 15663.89 400.49 52908.24 88888.00 2020-11-20 10:19:18.411 325 15663.91 400.49 52908.26 88888.00 2020-11-20 10:19:18.911 325 15664.00 400.50 52908.25 88888.00 2020-11-20 10:19:19.411 325 15664.10 400.53 52908.25 88888.00 2020-11-20 10:19:19.911 325 15664.14 400.57 52908.22 88888.00 2020-11-20 10:19:20.411 325 15664.17 400.57 52908.21 88888.00 2020-11-20 10:19:20.911 325 15664.17 400.54 52908.22 88888.00 2020-11-20 10:19:21.411 325 15664.16 400.52 52908.25 88888.00 2020-11-20 10:19:21.911 325 15664.18 400.52 52908.26 88888.00 2020-11-20 10:19:22.411 325 15664.17 400.51 52908.32 88888.00 2020-11-20 10:19:22.911 325 15664.23 400.54 52908.23 88888.00 2020-11-20 10:19:23.411 325 15664.24 400.54 52908.20 88888.00 2020-11-20 10:19:23.911 325 15664.27 400.51 52908.26 88888.00 2020-11-20 10:19:24.411 325 15664.28 400.53 52908.29 88888.00 2020-11-20 10:19:24.911 325 15664.27 400.55 52908.27 88888.00 2020-11-20 10:19:25.411 325 15664.30 400.54 52908.26 88888.00 2020-11-20 10:19:25.911 325 15664.25 400.60 52908.27 88888.00 2020-11-20 10:19:26.411 325 15664.24 400.61 52908.32 88888.00 2020-11-20 10:19:26.911 325 15664.25 400.67 52908.32 88888.00 2020-11-20 10:19:27.411 325 15664.27 400.69 52908.34 88888.00 2020-11-20 10:19:27.911 325 15664.33 400.71 52908.37 88888.00 2020-11-20 10:19:28.411 325 15664.34 400.81 52908.40 88888.00 2020-11-20 10:19:28.911 325 15664.41 400.84 52908.36 88888.00 2020-11-20 10:19:29.411 325 15664.46 400.85 52908.44 88888.00 2020-11-20 10:19:29.911 325 15664.51 400.83 52908.52 88888.00 2020-11-20 10:19:30.411 325 15664.56 400.84 52908.51 88888.00 2020-11-20 10:19:30.911 325 15664.62 400.85 52908.51 88888.00 2020-11-20 10:19:31.411 325 15664.69 400.86 52908.55 88888.00 2020-11-20 10:19:31.911 325 15664.75 400.83 52908.54 88888.00 2020-11-20 10:19:32.411 325 15664.83 400.84 52908.57 88888.00 2020-11-20 10:19:32.911 325 15664.87 400.85 52908.64 88888.00 2020-11-20 10:19:33.411 325 15665.05 400.84 52908.66 88888.00 2020-11-20 10:19:33.911 325 15665.16 400.87 52908.70 88888.00 2020-11-20 10:19:34.411 325 15665.23 400.87 52908.66 88888.00 2020-11-20 10:19:34.911 325 15665.25 400.97 52908.66 88888.00 2020-11-20 10:19:35.411 325 15665.27 401.05 52908.70 88888.00 2020-11-20 10:19:35.911 325 15665.26 401.10 52908.80 88888.00 2020-11-20 10:19:36.411 325 15665.25 401.09 52908.79 88888.00 2020-11-20 10:19:36.911 325 15665.29 401.09 52908.81 88888.00 2020-11-20 10:19:37.411 325 15665.37 401.06 52908.85 88888.00 2020-11-20 10:19:37.911 325 15665.37 401.06 52908.82 88888.00 2020-11-20 10:19:38.411 325 15665.44 401.11 52908.83 88888.00 2020-11-20 10:19:38.911 325 15665.46 401.15 52908.85 88888.00 2020-11-20 10:19:39.411 325 15665.51 401.19 52908.84 88888.00 2020-11-20 10:19:39.911 325 15665.55 401.20 52908.92 88888.00 2020-11-20 10:19:40.411 325 15665.61 401.20 52908.94 88888.00 2020-11-20 10:19:40.911 325 15665.62 401.26 52908.92 88888.00 2020-11-20 10:19:41.911 325 15665.65 401.23 52908.87 88888.00 2020-11-20 10:19:42.411 325 15665.64 401.28 52908.93 88888.00 2020-11-20 10:19:42.911 325 15665.70 401.28 52908.94 88888.00 2020-11-20 10:19:43.411 325 15665.73 401.29 52908.96 88888.00 2020-11-20 10:19:43.911 325 15665.72 401.31 52908.98 88888.00 2020-11-20 10:19:44.411 325 15665.76 401.37 52908.97 88888.00 2020-11-20 10:19:44.911 325 15665.74 401.40 52908.96 88888.00 2020-11-20 10:19:45.411 325 15665.78 401.44 52908.94 88888.00 2020-11-20 10:19:45.911 325 15665.79 401.46 52908.95 88888.00 2020-11-20 10:19:46.411 325 15665.82 401.45 52908.95 88888.00 2020-11-20 10:19:46.911 325 15665.85 401.45 52908.98 88888.00 2020-11-20 10:19:47.411 325 15665.85 401.47 52908.99 88888.00 2020-11-20 10:19:47.911 325 15665.77 401.47 52908.96 88888.00 2020-11-20 10:19:48.411 325 15665.78 401.54 52908.95 88888.00 2020-11-20 10:19:48.911 325 15665.76 401.61 52908.92 88888.00 2020-11-20 10:19:49.411 325 15665.63 401.62 52908.98 88888.00 2020-11-20 10:19:49.911 325 15665.55 401.63 52909.04 88888.00 2020-11-20 10:19:50.411 325 15665.52 401.65 52909.08 88888.00 2020-11-20 10:19:50.911 325 15665.44 401.67 52909.10 88888.00 2020-11-20 10:19:51.911 325 15665.20 401.73 52909.11 88888.00 2020-11-20 10:19:52.411 325 15665.14 401.76 52909.11 88888.00 2020-11-20 10:19:52.911 325 15665.08 401.72 52909.12 88888.00 2020-11-20 10:19:53.411 325 15665.06 401.68 52909.14 88888.00 2020-11-20 10:19:53.911 325 15664.97 401.65 52909.11 88888.00 2020-11-20 10:19:54.411 325 15664.93 401.66 52909.06 88888.00 2020-11-20 10:19:54.911 325 15664.89 401.68 52908.99 88888.00 2020-11-20 10:19:55.411 325 15664.82 401.70 52909.05 88888.00 2020-11-20 10:19:55.911 325 15664.71 401.70 52909.06 88888.00 2020-11-20 10:19:56.411 325 15664.60 401.66 52909.02 88888.00 2020-11-20 10:19:56.911 325 15664.47 401.65 52909.02 88888.00 2020-11-20 10:19:57.411 325 15664.46 401.59 52909.10 88888.00 2020-11-20 10:19:57.911 325 15664.44 401.59 52909.06 88888.00 2020-11-20 10:19:58.411 325 15664.36 401.59 52909.04 88888.00 2020-11-20 10:19:58.911 325 15664.29 401.54 52909.13 88888.00 2020-11-20 10:19:59.411 325 15664.27 401.48 52909.20 88888.00 2020-11-20 10:19:59.911 325 15664.27 401.45 52909.19 88888.00 2020-11-20 10:20:00.411 325 15664.18 401.45 52909.14 88888.00 2020-11-20 10:20:00.911 325 15664.12 401.44 52909.07 88888.00 2020-11-20 10:20:01.411 325 15663.97 401.47 52909.11 88888.00 2020-11-20 10:20:01.911 325 15663.89 401.50 52909.16 88888.00 2020-11-20 10:20:02.411 325 15663.78 401.50 52909.14 88888.00 2020-11-20 10:20:02.911 325 15663.63 401.48 52909.17 88888.00 2020-11-20 10:20:03.411 325 15663.51 401.44 52909.15 88888.00 2020-11-20 10:20:03.911 325 15663.50 401.39 52909.16 88888.00 2020-11-20 10:20:04.411 325 15663.45 401.40 52909.25 88888.00 2020-11-20 10:20:04.911 325 15663.42 401.44 52909.22 88888.00 2020-11-20 10:20:05.411 325 15663.37 401.47 52909.19 88888.00 2020-11-20 10:20:05.911 325 15663.38 401.46 52909.22 88888.00 2020-11-20 10:20:06.411 325 15663.45 401.46 52909.22 88888.00 2020-11-20 10:20:06.911 325 15663.51 401.46 52909.24 88888.00 2020-11-20 10:20:07.411 325 15663.57 401.52 52909.23 88888.00 2020-11-20 10:20:07.911 325 15663.63 401.52 52909.23 88888.00 2020-11-20 10:20:08.411 325 15663.66 401.47 52909.21 88888.00 2020-11-20 10:20:08.911 325 15663.62 401.47 52909.20 88888.00 2020-11-20 10:20:09.411 325 15663.56 401.46 52909.19 88888.00 2020-11-20 10:20:09.911 325 15663.50 401.48 52909.21 88888.00 2020-11-20 10:20:10.411 325 15663.48 401.55 52909.17 88888.00 2020-11-20 10:20:10.911 325 15663.50 401.58 52909.18 88888.00 2020-11-20 10:20:11.411 325 15663.54 401.58 52909.16 88888.00 2020-11-20 10:20:11.911 325 15663.62 401.54 52909.24 88888.00 2020-11-20 10:20:12.411 325 15663.70 401.49 52909.32 88888.00 2020-11-20 10:20:12.911 325 15663.81 401.45 52909.22 88888.00 2020-11-20 10:20:13.411 325 15663.81 401.49 52909.14 88888.00 2020-11-20 10:20:13.911 325 15663.78 401.55 52909.03 88888.00 2020-11-20 10:20:14.411 325 15663.80 401.64 52909.06 88888.00 2020-11-20 10:20:14.911 325 15663.80 401.64 52909.10 88888.00 2020-11-20 10:20:15.411 325 15663.82 401.68 52909.12 88888.00 2020-11-20 10:20:15.911 325 15663.92 401.74 52909.10 88888.00 2020-11-20 10:20:16.411 325 15663.99 401.81 52909.15 88888.00 2020-11-20 10:20:16.911 325 15664.03 401.84 52909.18 88888.00 2020-11-20 10:20:17.411 325 15664.16 401.91 52909.16 88888.00 2020-11-20 10:20:17.911 325 15664.21 401.96 52909.16 88888.00 2020-11-20 10:20:18.411 325 15664.24 402.04 52909.23 88888.00 2020-11-20 10:20:18.911 325 15664.32 402.13 52909.23 88888.00 2020-11-20 10:20:19.411 325 15664.41 402.21 52909.21 88888.00 2020-11-20 10:20:19.911 325 15664.53 402.21 52909.25 88888.00 2020-11-20 10:20:20.411 325 15664.69 402.19 52909.25 88888.00 2020-11-20 10:20:20.911 325 15664.83 402.19 52909.24 88888.00 2020-11-20 10:20:21.411 325 15664.98 402.17 52909.24 88888.00 2020-11-20 10:20:21.911 325 15665.15 402.15 52909.27 88888.00 2020-11-20 10:20:22.411 325 15665.29 402.16 52909.32 88888.00 2020-11-20 10:20:23.411 325 15665.68 402.16 52909.41 88888.00 2020-11-20 10:20:23.911 325 15665.79 402.17 52909.46 88888.00 2020-11-20 10:20:24.411 325 15665.92 402.18 52909.43 88888.00 2020-11-20 10:20:24.911 325 15666.04 402.14 52909.43 88888.00 2020-11-20 10:20:25.411 325 15666.13 402.13 52909.48 88888.00 2020-11-20 10:20:25.911 325 15666.15 402.22 52909.45 88888.00 2020-11-20 10:20:26.411 325 15666.24 402.21 52909.50 88888.00 2020-11-20 10:20:26.911 325 15666.31 402.22 52909.53 88888.00 2020-11-20 10:20:27.411 325 15666.31 402.26 52909.57 88888.00 2020-11-20 10:20:27.911 325 15666.34 402.31 52909.59 88888.00 2020-11-20 10:20:28.411 325 15666.34 402.35 52909.50 88888.00 2020-11-20 10:20:28.911 325 15666.37 402.40 52909.48 88888.00 2020-11-20 10:20:29.411 325 15666.38 402.39 52909.50 88888.00 2020-11-20 10:20:29.911 325 15666.32 402.37 52909.53 88888.00 2020-11-20 10:20:30.411 325 15666.19 402.39 52909.58 88888.00 2020-11-20 10:20:30.911 325 15666.04 402.37 52909.60 88888.00 2020-11-20 10:20:31.411 325 15665.98 402.35 52909.66 88888.00 2020-11-20 10:20:31.911 325 15665.91 402.34 52909.70 88888.00 2020-11-20 10:20:32.411 325 15665.87 402.33 52909.72 88888.00 2020-11-20 10:20:32.911 325 15665.81 402.35 52909.80 88888.00 2020-11-20 10:20:33.411 325 15665.82 402.30 52909.83 88888.00 2020-11-20 10:20:33.911 325 15665.82 402.30 52909.83 88888.00 2020-11-20 10:20:34.411 325 15665.73 402.32 52909.85 88888.00 2020-11-20 10:20:34.911 325 15665.68 402.33 52909.82 88888.00 2020-11-20 10:20:35.411 325 15665.59 402.36 52909.82 88888.00 2020-11-20 10:20:35.911 325 15665.47 402.35 52909.76 88888.00 2020-11-20 10:20:36.411 325 15665.43 402.40 52909.72 88888.00 2020-11-20 10:20:36.911 325 15665.34 402.39 52909.80 88888.00 2020-11-20 10:20:37.411 325 15665.25 402.33 52909.85 88888.00 2020-11-20 10:20:37.911 325 15665.17 402.32 52909.79 88888.00 2020-11-20 10:20:38.411 325 15665.13 402.32 52909.78 88888.00 2020-11-20 10:20:38.911 325 15665.06 402.32 52909.77 88888.00 2020-11-20 10:20:39.411 325 15665.04 402.30 52909.85 88888.00 2020-11-20 10:20:39.911 325 15664.96 402.28 52909.88 88888.00 2020-11-20 10:20:40.411 325 15664.92 402.31 52909.92 88888.00 2020-11-20 10:20:40.911 325 15664.84 402.34 52909.92 88888.00 2020-11-20 10:20:41.411 325 15664.80 402.30 52909.88 88888.00 2020-11-20 10:20:41.911 325 15664.79 402.25 52909.92 88888.00 2020-11-20 10:20:42.411 325 15664.72 402.27 52909.88 88888.00 2020-11-20 10:20:42.911 325 15664.65 402.28 52909.92 88888.00 2020-11-20 10:20:43.411 325 15664.57 402.28 52910.03 88888.00 2020-11-20 10:20:43.911 325 15664.52 402.28 52910.00 88888.00 2020-11-20 10:20:44.411 325 15664.47 402.27 52910.04 88888.00 2020-11-20 10:20:44.911 325 15664.50 402.26 52910.06 88888.00 2020-11-20 10:20:45.411 325 15664.51 402.24 52910.02 88888.00 2020-11-20 10:20:45.911 325 15664.52 402.25 52909.95 88888.00 2020-11-20 10:20:46.411 325 15664.56 402.27 52910.01 88888.00 2020-11-20 10:20:46.911 325 15664.65 402.33 52910.02 88888.00 2020-11-20 10:20:47.411 325 15664.70 402.32 52909.98 88888.00 2020-11-20 10:20:47.911 325 15664.71 402.33 52909.93 88888.00 2020-11-20 10:20:48.411 325 15664.73 402.33 52909.99 88888.00 2020-11-20 10:20:48.911 325 15664.75 402.39 52909.99 88888.00 2020-11-20 10:20:49.411 325 15664.78 402.42 52909.92 88888.00 2020-11-20 10:20:49.911 325 15664.80 402.40 52909.96 88888.00 2020-11-20 10:20:50.411 325 15664.89 402.40 52909.94 88888.00 2020-11-20 10:20:50.911 325 15664.92 402.42 52909.96 88888.00 2020-11-20 10:20:51.411 325 15664.95 402.47 52909.97 88888.00 2020-11-20 10:20:51.911 325 15664.99 402.51 52909.95 88888.00 2020-11-20 10:20:52.411 325 15664.95 402.52 52909.92 88888.00 2020-11-20 10:20:52.911 325 15664.92 402.53 52909.93 88888.00 2020-11-20 10:20:53.411 325 15664.89 402.57 52910.02 88888.00 2020-11-20 10:20:53.911 325 15664.92 402.60 52910.05 88888.00 2020-11-20 10:20:54.911 325 15664.98 402.62 52910.05 88888.00 2020-11-20 10:20:55.411 325 15665.05 402.61 52910.08 88888.00 2020-11-20 10:20:55.911 325 15665.13 402.63 52910.07 88888.00 2020-11-20 10:20:56.411 325 15665.18 402.73 52910.07 88888.00 2020-11-20 10:20:56.911 325 15665.31 402.80 52910.11 88888.00 2020-11-20 10:20:57.411 325 15665.41 402.80 52910.14 88888.00 2020-11-20 10:20:57.911 325 15665.54 402.80 52910.14 88888.00 2020-11-20 10:20:58.411 325 15665.62 402.87 52910.16 88888.00 2020-11-20 10:20:58.911 325 15665.68 402.91 52910.20 88888.00 2020-11-20 10:20:59.411 325 15665.78 402.96 52910.11 88888.00 2020-11-20 10:20:59.911 325 15665.83 403.04 52910.10 88888.00 2020-11-20 10:21:00.411 325 15665.96 403.08 52910.06 88888.00 2020-11-20 10:21:00.911 325 15666.00 403.09 52910.11 88888.00 2020-11-20 10:21:01.411 325 15666.06 403.12 52910.12 88888.00 2020-11-20 10:21:01.911 325 15666.15 403.14 52910.14 88888.00 2020-11-20 10:21:02.411 325 15666.26 403.16 52910.15 88888.00 2020-11-20 10:21:02.911 325 15666.28 403.25 52910.17 88888.00 2020-11-20 10:21:03.411 325 15666.24 403.35 52910.21 88888.00 2020-11-20 10:21:03.911 325 15666.23 403.39 52910.17 88888.00 2020-11-20 10:21:04.911 325 15666.22 403.54 52910.19 88888.00 2020-11-20 10:21:05.411 325 15666.23 403.60 52910.20 88888.00 2020-11-20 10:21:05.911 325 15666.26 403.63 52910.24 88888.00 2020-11-20 10:21:06.411 325 15666.27 403.68 52910.19 88888.00 2020-11-20 10:21:06.911 325 15666.27 403.63 52910.18 88888.00 2020-11-20 10:21:07.411 325 15666.31 403.62 52910.29 88888.00 2020-11-20 10:21:07.911 325 15666.26 403.72 52910.36 88888.00 2020-11-20 10:21:08.411 325 15666.29 403.84 52910.35 88888.00 2020-11-20 10:21:08.911 325 15666.29 403.95 52910.37 88888.00 2020-11-20 10:21:09.411 325 15666.29 403.97 52910.38 88888.00 2020-11-20 10:21:09.911 325 15666.32 404.01 52910.42 88888.00 2020-11-20 10:21:10.411 325 15666.33 404.07 52910.46 88888.00 2020-11-20 10:21:10.911 325 15666.28 404.10 52910.58 88888.00 2020-11-20 10:21:11.411 325 15666.25 404.18 52910.58 88888.00 2020-11-20 10:21:11.911 325 15666.19 404.17 52910.53 88888.00 2020-11-20 10:21:12.911 325 15666.16 404.23 52910.66 88888.00 2020-11-20 10:21:13.411 325 15666.15 404.23 52910.78 88888.00 2020-11-20 10:21:13.911 325 15666.20 404.23 52910.77 88888.00 2020-11-20 10:21:14.411 325 15666.22 404.18 52910.80 88888.00 2020-11-20 10:21:14.911 325 15666.20 404.20 52910.79 88888.00 2020-11-20 10:21:15.411 325 15666.18 404.22 52910.75 88888.00 2020-11-20 10:21:15.911 325 15666.17 404.22 52910.78 88888.00 2020-11-20 10:21:16.411 325 15666.09 404.16 52910.82 88888.00 2020-11-20 10:21:16.911 325 15666.06 404.15 52910.84 88888.00 2020-11-20 10:21:17.411 325 15666.02 404.13 52910.87 88888.00 2020-11-20 10:21:17.911 325 15666.00 404.08 52910.83 88888.00 2020-11-20 10:21:18.411 325 15665.92 404.07 52910.85 88888.00 2020-11-20 10:21:18.911 325 15665.88 404.08 52910.84 88888.00 2020-11-20 10:21:19.411 325 15665.87 404.10 52910.78 88888.00 2020-11-20 10:21:19.911 325 15665.80 404.13 52910.77 88888.00 2020-11-20 10:21:20.411 325 15665.77 404.15 52910.80 88888.00 2020-11-20 10:21:20.911 325 15665.71 404.15 52910.85 88888.00 2020-11-20 10:21:21.411 325 15665.72 404.23 52910.88 88888.00 2020-11-20 10:21:21.911 325 15665.74 404.30 52910.97 88888.00 2020-11-20 10:21:22.411 325 15665.69 404.31 52911.02 88888.00 2020-11-20 10:21:22.911 325 15665.70 404.33 52911.12 88888.00 2020-11-20 10:21:23.411 325 15665.70 404.35 52911.08 88888.00 2020-11-20 10:21:23.911 325 15665.65 404.33 52911.11 88888.00 2020-11-20 10:21:24.411 325 15665.53 404.31 52911.13 88888.00 2020-11-20 10:21:24.911 325 15665.42 404.38 52911.15 88888.00 2020-11-20 10:21:25.411 325 15665.33 404.40 52911.17 88888.00 2020-11-20 10:21:25.911 325 15665.16 404.44 52911.24 88888.00 2020-11-20 10:21:26.411 325 15665.07 404.47 52911.31 88888.00 2020-11-20 10:21:26.911 325 15665.02 404.47 52911.35 88888.00 2020-11-20 10:21:27.411 325 15664.98 404.49 52911.31 88888.00 2020-11-20 10:21:27.911 325 15664.89 404.51 52911.26 88888.00 2020-11-20 10:21:28.411 325 15664.81 404.56 52911.24 88888.00 2020-11-20 10:21:28.911 325 15664.73 404.60 52911.25 88888.00 2020-11-20 10:21:29.411 325 15664.66 404.61 52911.25 88888.00 2020-11-20 10:21:29.911 325 15664.57 404.64 52911.28 88888.00 2020-11-20 10:21:30.411 325 15664.48 404.70 52911.37 88888.00 2020-11-20 10:21:30.911 325 15664.43 404.64 52911.43 88888.00 2020-11-20 10:21:31.411 325 15664.44 404.55 52911.43 88888.00 2020-11-20 10:21:31.911 325 15664.44 404.56 52911.43 88888.00 2020-11-20 10:21:32.411 325 15664.41 404.64 52911.38 88888.00 2020-11-20 10:21:32.911 325 15664.34 404.68 52911.33 88888.00 2020-11-20 10:21:33.411 325 15664.25 404.70 52911.36 88888.00 2020-11-20 10:21:33.911 325 15664.17 404.72 52911.33 88888.00 2020-11-20 10:21:34.411 325 15664.12 404.74 52911.31 88888.00 2020-11-20 10:21:34.911 325 15664.11 404.73 52911.31 88888.00 2020-11-20 10:21:35.411 325 15664.05 404.77 52911.24 88888.00 2020-11-20 10:21:36.411 325 15663.69 404.82 52911.19 88888.00 2020-11-20 10:21:36.911 325 15663.56 404.85 52911.23 88888.00 2020-11-20 10:21:37.411 325 15663.43 404.89 52911.25 88888.00 2020-11-20 10:21:37.911 325 15663.38 404.89 52911.22 88888.00 2020-11-20 10:21:38.411 325 15663.36 404.89 52911.21 88888.00 2020-11-20 10:21:38.911 325 15663.38 404.90 52911.27 88888.00 2020-11-20 10:21:39.411 325 15663.38 404.89 52911.22 88888.00 2020-11-20 10:21:39.911 325 15663.43 404.85 52911.18 88888.00 2020-11-20 10:21:40.411 325 15663.41 404.85 52911.16 88888.00 2020-11-20 10:21:40.911 325 15663.38 404.89 52911.11 88888.00 2020-11-20 10:21:41.411 325 15663.43 404.87 52911.06 88888.00 2020-11-20 10:21:41.911 325 15663.41 404.84 52911.05 88888.00 2020-11-20 10:21:42.411 325 15663.41 404.89 52911.00 88888.00 2020-11-20 10:21:42.911 325 15663.43 404.90 52910.98 88888.00 2020-11-20 10:21:43.411 325 15663.44 404.89 52911.02 88888.00 2020-11-20 10:21:43.911 325 15663.32 404.89 52911.02 88888.00 2020-11-20 10:21:44.411 325 15663.23 404.86 52910.94 88888.00 2020-11-20 10:21:44.911 325 15663.19 404.91 52910.93 88888.00 2020-11-20 10:21:45.411 325 15663.11 404.95 52910.93 88888.00 2020-11-20 10:21:45.911 325 15663.09 404.92 52910.94 88888.00 2020-11-20 10:21:46.411 325 15663.11 404.89 52910.95 88888.00 2020-11-20 10:21:46.911 325 15663.17 404.96 52910.99 88888.00 2020-11-20 10:21:47.411 325 15663.18 405.00 52910.92 88888.00 2020-11-20 10:21:47.911 325 15663.25 405.00 52910.83 88888.00 2020-11-20 10:21:48.411 325 15663.29 405.02 52910.87 88888.00 2020-11-20 10:21:48.911 325 15663.33 405.04 52910.88 88888.00 2020-11-20 10:21:49.411 325 15663.38 405.08 52910.86 88888.00 2020-11-20 10:21:49.911 325 15663.42 405.10 52910.80 88888.00 2020-11-20 10:21:50.411 325 15663.46 405.15 52910.87 88888.00 2020-11-20 10:21:50.911 325 15663.46 405.21 52910.87 88888.00 2020-11-20 10:21:51.411 325 15663.53 405.28 52910.86 88888.00 2020-11-20 10:21:51.911 325 15663.66 405.31 52910.81 88888.00 2020-11-20 10:21:52.411 325 15663.75 405.34 52910.85 88888.00 2020-11-20 10:21:52.911 325 15663.89 405.38 52910.77 88888.00 2020-11-20 10:21:53.411 325 15664.00 405.47 52910.77 88888.00 2020-11-20 10:21:53.911 325 15664.17 405.58 52910.73 88888.00 2020-11-20 10:21:54.411 325 15664.26 405.63 52910.77 88888.00 2020-11-20 10:21:54.911 325 15664.39 405.63 52910.76 88888.00 2020-11-20 10:21:55.411 325 15664.62 405.73 52910.77 88888.00 2020-11-20 10:21:55.911 325 15664.80 405.85 52910.78 88888.00 2020-11-20 10:21:56.411 325 15664.92 405.90 52910.77 88888.00 2020-11-20 10:21:56.911 325 15665.15 405.93 52910.78 88888.00 2020-11-20 10:21:57.411 325 15665.34 405.96 52910.76 88888.00 2020-11-20 10:21:57.911 325 15665.54 405.98 52910.76 88888.00 2020-11-20 10:21:58.411 325 15665.74 405.91 52910.78 88888.00 2020-11-20 10:21:58.911 325 15665.89 405.90 52910.81 88888.00 2020-11-20 10:21:59.411 325 15666.06 405.88 52910.84 88888.00 2020-11-20 10:21:59.911 325 15666.19 405.89 52910.83 88888.00 2020-11-20 10:22:00.411 325 15666.29 405.94 52910.78 88888.00 2020-11-20 10:22:00.911 325 15666.38 405.97 52910.65 88888.00 2020-11-20 10:22:01.411 325 15666.44 406.00 52910.56 88888.00 2020-11-20 10:22:01.911 325 15666.49 405.99 52910.60 88888.00 2020-11-20 10:22:02.411 325 15666.51 406.02 52910.65 88888.00 2020-11-20 10:22:02.911 325 15666.51 406.02 52910.65 88888.00 2020-11-20 10:22:03.411 325 15666.54 405.96 52910.61 88888.00 2020-11-20 10:22:03.911 325 15666.62 405.90 52910.62 88888.00 2020-11-20 10:22:04.411 325 15666.60 405.85 52910.73 88888.00 2020-11-20 10:22:04.911 325 15666.61 405.80 52910.77 88888.00 2020-11-20 10:22:05.411 325 15666.64 405.82 52910.71 88888.00 2020-11-20 10:22:05.911 325 15666.67 405.88 52910.68 88888.00 2020-11-20 10:22:06.411 325 15666.71 405.85 52910.74 88888.00 2020-11-20 10:22:06.911 325 15666.73 405.82 52910.78 88888.00 2020-11-20 10:22:07.411 325 15666.72 405.80 52910.82 88888.00 2020-11-20 10:22:07.911 325 15666.69 405.80 52910.82 88888.00 2020-11-20 10:22:08.411 325 15666.70 405.80 52910.82 88888.00 2020-11-20 10:22:08.911 325 15666.68 405.69 52910.83 88888.00 2020-11-20 10:22:09.411 325 15666.55 405.71 52910.84 88888.00 2020-11-20 10:22:09.911 325 15666.46 405.76 52910.87 88888.00 2020-11-20 10:22:10.411 325 15666.38 405.71 52910.80 88888.00 2020-11-20 10:22:10.911 325 15666.34 405.67 52910.85 88888.00 2020-11-20 10:22:11.411 325 15666.32 405.67 52910.93 88888.00 2020-11-20 10:22:11.911 325 15666.28 405.67 52910.89 88888.00 2020-11-20 10:22:12.411 325 15666.17 405.71 52910.89 88888.00 2020-11-20 10:22:12.911 325 15666.02 405.71 52910.84 88888.00 2020-11-20 10:22:13.411 325 15665.82 405.64 52910.82 88888.00 2020-11-20 10:22:13.911 325 15665.68 405.62 52910.93 88888.00 2020-11-20 10:22:14.411 325 15665.52 405.62 52910.91 88888.00 2020-11-20 10:22:14.911 325 15665.40 405.61 52910.95 88888.00 2020-11-20 10:22:15.411 325 15665.25 405.62 52910.88 88888.00 2020-11-20 10:22:15.911 325 15665.07 405.61 52910.91 88888.00 2020-11-20 10:22:16.411 325 15664.86 405.61 52910.98 88888.00 2020-11-20 10:22:16.911 325 15664.74 405.63 52910.95 88888.00 2020-11-20 10:22:17.911 325 15664.54 405.61 52910.97 88888.00 2020-11-20 10:22:18.411 325 15664.42 405.64 52911.02 88888.00 2020-11-20 10:22:18.911 325 15664.27 405.64 52911.09 88888.00 2020-11-20 10:22:19.411 325 15664.11 405.64 52911.12 88888.00 2020-11-20 10:22:19.911 325 15663.99 405.65 52911.16 88888.00 2020-11-20 10:22:20.411 325 15663.90 405.63 52911.19 88888.00 2020-11-20 10:22:20.911 325 15663.90 405.62 52911.18 88888.00 2020-11-20 10:22:21.411 325 15663.92 405.59 52911.21 88888.00 2020-11-20 10:22:21.911 325 15663.92 405.56 52911.18 88888.00 2020-11-20 10:22:22.411 325 15663.91 405.46 52911.21 88888.00 2020-11-20 10:22:22.911 325 15663.90 405.45 52911.17 88888.00 2020-11-20 10:22:23.411 325 15663.92 405.53 52911.15 88888.00 2020-11-20 10:22:23.911 325 15663.99 405.61 52911.14 88888.00 2020-11-20 10:22:24.411 325 15664.07 405.60 52911.06 88888.00 2020-11-20 10:22:24.911 325 15664.07 405.62 52911.09 88888.00 2020-11-20 10:22:25.411 325 15664.17 405.63 52911.12 88888.00 2020-11-20 10:22:25.911 325 15664.30 405.61 52911.22 88888.00 2020-11-20 10:22:26.411 325 15664.44 405.58 52911.12 88888.00 2020-11-20 10:22:26.911 325 15664.46 405.63 52911.08 88888.00 2020-11-20 10:22:27.411 325 15664.43 405.72 52911.11 88888.00 2020-11-20 10:22:27.911 325 15664.42 405.78 52911.08 88888.00 2020-11-20 10:22:28.411 325 15664.33 405.82 52910.99 88888.00 2020-11-20 10:22:28.911 325 15664.25 405.82 52910.97 88888.00 2020-11-20 10:22:29.411 325 15664.21 405.84 52911.01 88888.00 2020-11-20 10:22:29.911 325 15664.26 405.80 52911.00 88888.00 2020-11-20 10:22:30.411 325 15664.18 405.76 52910.94 88888.00 2020-11-20 10:22:30.911 325 15664.16 405.70 52910.92 88888.00 2020-11-20 10:22:31.411 325 15664.20 405.68 52910.88 88888.00 2020-11-20 10:22:31.911 325 15664.18 405.64 52910.80 88888.00 2020-11-20 10:22:32.411 325 15664.18 405.64 52910.79 88888.00 2020-11-20 10:22:32.911 325 15664.24 405.73 52910.85 88888.00 2020-11-20 10:22:33.411 325 15664.32 405.72 52910.87 88888.00 2020-11-20 10:22:33.911 325 15664.41 405.76 52910.86 88888.00 2020-11-20 10:22:34.411 325 15664.48 405.77 52910.84 88888.00 2020-11-20 10:22:34.911 325 15664.57 405.79 52910.79 88888.00 2020-11-20 10:22:35.911 325 15664.71 405.79 52910.71 88888.00 2020-11-20 10:22:36.411 325 15664.73 405.78 52910.69 88888.00 2020-11-20 10:22:36.911 325 15664.74 405.81 52910.64 88888.00 2020-11-20 10:22:37.411 325 15664.77 405.79 52910.68 88888.00 2020-11-20 10:22:37.911 325 15664.79 405.82 52910.63 88888.00 2020-11-20 10:22:38.411 325 15664.84 405.81 52910.61 88888.00 2020-11-20 10:22:38.911 325 15664.88 405.82 52910.60 88888.00 2020-11-20 10:22:39.411 325 15664.92 405.87 52910.65 88888.00 2020-11-20 10:22:39.911 325 15664.89 405.94 52910.65 88888.00 2020-11-20 10:22:40.411 325 15664.98 405.96 52910.69 88888.00 2020-11-20 10:22:40.911 325 15665.04 405.97 52910.63 88888.00 2020-11-20 10:22:41.411 325 15665.08 405.94 52910.64 88888.00 2020-11-20 10:22:41.911 325 15665.10 405.97 52910.65 88888.00 2020-11-20 10:22:42.411 325 15665.14 406.03 52910.63 88888.00 2020-11-20 10:22:42.911 325 15665.14 406.03 52910.65 88888.00 2020-11-20 10:22:43.411 325 15665.20 406.06 52910.73 88888.00 2020-11-20 10:22:43.911 325 15665.25 406.11 52910.74 88888.00 2020-11-20 10:22:44.411 325 15665.37 406.17 52910.79 88888.00 2020-11-20 10:22:44.911 325 15665.40 406.25 52910.80 88888.00 2020-11-20 10:22:45.911 325 15665.41 406.36 52910.77 88888.00 2020-11-20 10:22:46.411 325 15665.45 406.38 52910.81 88888.00 2020-11-20 10:22:46.911 325 15665.52 406.42 52910.84 88888.00 2020-11-20 10:22:47.411 325 15665.55 406.48 52910.84 88888.00 2020-11-20 10:22:47.911 325 15665.63 406.50 52910.87 88888.00 2020-11-20 10:22:48.411 325 15665.73 406.51 52910.92 88888.00 2020-11-20 10:22:48.911 325 15665.80 406.49 52910.93 88888.00 2020-11-20 10:22:49.411 325 15665.80 406.46 52910.85 88888.00 2020-11-20 10:22:49.911 325 15665.90 406.47 52910.84 88888.00 2020-11-20 10:22:50.411 325 15665.95 406.49 52910.84 88888.00 2020-11-20 10:22:50.911 325 15665.95 406.47 52910.93 88888.00 2020-11-20 10:22:51.411 325 15665.93 406.50 52910.93 88888.00 2020-11-20 10:22:51.911 325 15665.90 406.52 52910.89 88888.00 2020-11-20 10:22:52.411 325 15665.93 406.54 52910.82 88888.00 2020-11-20 10:22:52.911 325 15665.92 406.59 52910.75 88888.00 2020-11-20 10:22:53.411 325 15665.98 406.60 52910.71 88888.00 2020-11-20 10:22:53.911 325 15665.99 406.60 52910.68 88888.00 2020-11-20 10:22:54.411 325 15665.93 406.54 52910.72 88888.00 2020-11-20 10:22:54.911 325 15665.79 406.54 52910.72 88888.00 2020-11-20 10:22:55.411 325 15665.69 406.51 52910.77 88888.00 2020-11-20 10:22:55.912 325 15665.67 406.46 52910.74 88888.00 2020-11-20 10:22:56.412 325 15665.65 406.48 52910.69 88888.00 2020-11-20 10:22:56.912 325 15665.67 406.51 52910.69 88888.00 2020-11-20 10:22:57.412 325 15665.69 406.54 52910.73 88888.00 2020-11-20 10:22:57.912 325 15665.65 406.52 52910.73 88888.00 2020-11-20 10:22:58.412 325 15665.63 406.54 52910.68 88888.00 2020-11-20 10:22:59.412 325 15665.55 406.51 52910.75 88888.00 2020-11-20 10:22:59.912 325 15665.52 406.52 52910.73 88888.00 2020-11-20 10:23:00.412 325 15665.47 406.51 52910.75 88888.00 2020-11-20 10:23:00.912 325 15665.44 406.50 52910.76 88888.00 2020-11-20 10:23:01.412 325 15665.41 406.51 52910.78 88888.00 2020-11-20 10:23:01.912 325 15665.35 406.54 52910.80 88888.00 2020-11-20 10:23:02.412 325 15665.35 406.55 52910.81 88888.00 2020-11-20 10:23:02.912 325 15665.42 406.60 52910.87 88888.00 2020-11-20 10:23:03.412 325 15665.50 406.67 52910.80 88888.00 2020-11-20 10:23:03.912 325 15665.51 406.76 52910.68 88888.00 2020-11-20 10:23:04.412 325 15665.41 406.83 52910.62 88888.00 2020-11-20 10:23:04.912 325 15665.32 406.86 52910.63 88888.00 2020-11-20 10:23:05.412 325 15665.18 406.93 52910.69 88888.00 2020-11-20 10:23:05.912 325 15665.11 406.99 52910.77 88888.00 2020-11-20 10:23:06.412 325 15665.07 407.06 52910.74 88888.00 2020-11-20 10:23:06.912 325 15665.06 407.11 52910.76 88888.00 2020-11-20 10:23:07.412 325 15664.98 407.17 52910.80 88888.00 2020-11-20 10:23:07.912 325 15664.98 407.26 52910.79 88888.00 2020-11-20 10:23:08.412 325 15664.99 407.31 52910.86 88888.00 2020-11-20 10:23:08.912 325 15664.99 407.33 52910.87 88888.00 2020-11-20 10:23:09.412 325 15664.93 407.36 52910.89 88888.00 2020-11-20 10:23:09.912 325 15664.92 407.46 52910.93 88888.00 2020-11-20 10:23:10.412 325 15664.89 407.54 52910.97 88888.00 2020-11-20 10:23:10.912 325 15664.86 407.62 52910.98 88888.00 2020-11-20 10:23:11.412 325 15664.81 407.69 52911.08 88888.00 2020-11-20 10:23:11.912 325 15664.78 407.68 52911.03 88888.00 2020-11-20 10:23:12.412 325 15664.78 407.66 52911.04 88888.00 2020-11-20 10:23:12.912 325 15664.86 407.63 52911.13 88888.00 2020-11-20 10:23:13.412 325 15664.89 407.64 52911.17 88888.00 2020-11-20 10:23:13.912 325 15664.92 407.63 52911.11 88888.00 2020-11-20 10:23:14.412 325 15664.98 407.60 52911.06 88888.00 2020-11-20 10:23:14.912 325 15665.11 407.64 52911.05 88888.00 2020-11-20 10:23:15.412 325 15665.17 407.64 52910.95 88888.00 2020-11-20 10:23:15.912 325 15665.17 407.61 52910.92 88888.00 2020-11-20 10:23:16.412 325 15665.16 407.61 52911.05 88888.00 2020-11-20 10:23:16.912 325 15665.15 407.60 52911.13 88888.00 2020-11-20 10:23:17.412 325 15665.18 407.61 52911.06 88888.00 2020-11-20 10:23:17.912 325 15665.25 407.59 52911.08 88888.00 2020-11-20 10:23:18.412 325 15665.28 407.57 52911.08 88888.00 2020-11-20 10:23:18.912 325 15665.35 407.55 52911.04 88888.00 2020-11-20 10:23:19.412 325 15665.43 407.54 52911.02 88888.00 2020-11-20 10:23:19.912 325 15665.44 407.57 52911.00 88888.00 2020-11-20 10:23:20.412 325 15665.50 407.59 52911.00 88888.00 2020-11-20 10:23:20.912 325 15665.54 407.59 52910.91 88888.00 2020-11-20 10:23:21.412 325 15665.61 407.59 52910.80 88888.00 2020-11-20 10:23:21.912 325 15665.64 407.59 52910.79 88888.00 2020-11-20 10:23:22.412 325 15665.68 407.58 52910.75 88888.00 2020-11-20 10:23:22.912 325 15665.68 407.62 52910.75 88888.00 2020-11-20 10:23:23.412 325 15665.73 407.62 52910.73 88888.00 2020-11-20 10:23:23.912 325 15665.78 407.62 52910.76 88888.00 2020-11-20 10:23:24.412 325 15665.76 407.63 52910.75 88888.00 2020-11-20 10:23:24.912 325 15665.85 407.67 52910.77 88888.00 2020-11-20 10:23:25.412 325 15665.98 407.68 52910.77 88888.00 2020-11-20 10:23:25.912 325 15665.97 407.69 52910.72 88888.00 2020-11-20 10:23:26.412 325 15665.95 407.71 52910.63 88888.00 2020-11-20 10:23:26.912 325 15665.86 407.72 52910.64 88888.00 2020-11-20 10:23:27.412 325 15665.81 407.77 52910.73 88888.00 2020-11-20 10:23:27.912 325 15665.79 407.78 52910.69 88888.00 2020-11-20 10:23:28.412 325 15665.78 407.83 52910.57 88888.00 2020-11-20 10:23:28.912 325 15665.76 407.87 52910.55 88888.00 2020-11-20 10:23:29.412 325 15665.73 407.95 52910.62 88888.00 2020-11-20 10:23:29.912 325 15665.70 407.96 52910.63 88888.00 2020-11-20 10:23:30.412 325 15665.64 407.97 52910.66 88888.00 2020-11-20 10:23:30.912 325 15665.62 407.98 52910.67 88888.00 2020-11-20 10:23:31.412 325 15665.61 408.00 52910.68 88888.00 2020-11-20 10:23:31.912 325 15665.60 408.02 52910.66 88888.00 2020-11-20 10:23:32.412 325 15665.59 408.06 52910.58 88888.00 2020-11-20 10:23:32.912 325 15665.67 408.12 52910.60 88888.00 2020-11-20 10:23:33.412 325 15665.68 408.21 52910.62 88888.00 2020-11-20 10:23:33.912 325 15665.64 408.27 52910.63 88888.00 2020-11-20 10:23:34.412 325 15665.69 408.31 52910.64 88888.00 2020-11-20 10:23:34.912 325 15665.72 408.33 52910.64 88888.00 2020-11-20 10:23:35.412 325 15665.67 408.35 52910.65 88888.00 2020-11-20 10:23:35.912 325 15665.67 408.35 52910.66 88888.00 2020-11-20 10:23:36.412 325 15665.74 408.35 52910.66 88888.00 2020-11-20 10:23:36.912 325 15665.77 408.38 52910.66 88888.00 2020-11-20 10:23:37.412 325 15665.76 408.42 52910.59 88888.00 2020-11-20 10:23:37.912 325 15665.78 408.45 52910.61 88888.00 2020-11-20 10:23:38.412 325 15665.82 408.44 52910.60 88888.00 2020-11-20 10:23:38.912 325 15665.89 408.44 52910.64 88888.00 2020-11-20 10:23:39.412 325 15665.86 408.41 52910.59 88888.00 2020-11-20 10:23:39.912 325 15665.79 408.45 52910.61 88888.00 2020-11-20 10:23:40.912 325 15665.67 408.45 52910.55 88888.00 2020-11-20 10:23:41.412 325 15665.67 408.45 52910.61 88888.00 2020-11-20 10:23:41.912 325 15665.69 408.42 52910.61 88888.00 2020-11-20 10:23:42.412 325 15665.70 408.38 52910.57 88888.00 2020-11-20 10:23:42.912 325 15665.74 408.36 52910.56 88888.00 2020-11-20 10:23:43.412 325 15665.81 408.32 52910.58 88888.00 2020-11-20 10:23:43.912 325 15665.90 408.32 52910.49 88888.00 2020-11-20 10:23:44.412 325 15665.97 408.31 52910.53 88888.00 2020-11-20 10:23:44.912 325 15666.09 408.31 52910.56 88888.00 2020-11-20 10:23:45.412 325 15666.22 408.28 52910.56 88888.00 2020-11-20 10:23:45.912 325 15666.31 408.23 52910.59 88888.00 2020-11-20 10:23:46.412 325 15666.32 408.22 52910.62 88888.00 2020-11-20 10:23:46.912 325 15666.32 408.26 52910.62 88888.00 2020-11-20 10:23:47.412 325 15666.33 408.36 52910.62 88888.00 2020-11-20 10:23:47.912 325 15666.32 408.38 52910.72 88888.00 2020-11-20 10:23:48.412 325 15666.35 408.42 52910.71 88888.00 2020-11-20 10:23:48.912 325 15666.28 408.47 52910.79 88888.00 2020-11-20 10:23:49.412 325 15666.23 408.50 52910.83 88888.00 2020-11-20 10:23:49.912 325 15666.25 408.49 52910.82 88888.00 2020-11-20 10:23:50.912 325 15666.35 408.40 52910.82 88888.00 2020-11-20 10:23:51.412 325 15666.37 408.39 52910.84 88888.00 2020-11-20 10:23:51.912 325 15666.43 408.41 52910.92 88888.00 2020-11-20 10:23:52.412 325 15666.51 408.42 52910.88 88888.00 2020-11-20 10:23:52.912 325 15666.62 408.46 52910.87 88888.00 2020-11-20 10:23:53.412 325 15666.71 408.53 52910.82 88888.00 2020-11-20 10:23:53.912 325 15666.74 408.53 52910.82 88888.00 2020-11-20 10:23:54.412 325 15666.80 408.56 52910.85 88888.00 2020-11-20 10:23:54.912 325 15666.83 408.56 52910.81 88888.00 2020-11-20 10:23:55.412 325 15666.85 408.57 52910.84 88888.00 2020-11-20 10:23:55.912 325 15666.88 408.58 52910.92 88888.00 2020-11-20 10:23:56.412 325 15666.87 408.58 52910.92 88888.00 2020-11-20 10:23:56.912 325 15666.89 408.59 52910.84 88888.00 2020-11-20 10:23:57.412 325 15666.92 408.59 52910.77 88888.00 2020-11-20 10:23:57.912 325 15666.97 408.64 52910.82 88888.00 2020-11-20 10:23:58.912 325 15667.15 408.59 52910.72 88888.00 2020-11-20 10:23:59.412 325 15667.22 408.63 52910.72 88888.00 2020-11-20 10:23:59.912 325 15667.17 408.62 52910.71 88888.00 2020-11-20 10:24:00.412 325 15667.15 408.61 52910.67 88888.00 2020-11-20 10:24:00.912 325 15667.13 408.57 52910.69 88888.00 2020-11-20 10:24:01.412 325 15667.17 408.52 52910.63 88888.00 2020-11-20 10:24:01.912 325 15667.24 408.50 52910.61 88888.00 2020-11-20 10:24:02.412 325 15667.26 408.54 52910.59 88888.00 2020-11-20 10:24:02.912 325 15667.27 408.54 52910.60 88888.00 2020-11-20 10:24:03.412 325 15667.21 408.52 52910.62 88888.00 2020-11-20 10:24:03.912 325 15667.13 408.52 52910.61 88888.00 2020-11-20 10:24:04.412 325 15667.04 408.46 52910.57 88888.00 2020-11-20 10:24:04.912 325 15666.95 408.44 52910.52 88888.00 2020-11-20 10:24:05.412 325 15666.80 408.45 52910.51 88888.00 2020-11-20 10:24:05.912 325 15666.71 408.41 52910.56 88888.00 2020-11-20 10:24:06.412 325 15666.63 408.35 52910.61 88888.00 2020-11-20 10:24:06.912 325 15666.60 408.32 52910.61 88888.00 2020-11-20 10:24:07.412 325 15666.60 408.29 52910.60 88888.00 2020-11-20 10:24:07.912 325 15666.63 408.24 52910.69 88888.00 2020-11-20 10:24:08.412 325 15666.63 408.26 52910.67 88888.00 2020-11-20 10:24:08.912 325 15666.62 408.30 52910.65 88888.00 2020-11-20 10:24:09.412 325 15666.60 408.24 52910.64 88888.00 2020-11-20 10:24:09.912 325 15666.56 408.27 52910.67 88888.00 2020-11-20 10:24:10.412 325 15666.52 408.29 52910.74 88888.00 2020-11-20 10:24:10.912 325 15666.50 408.33 52910.78 88888.00 2020-11-20 10:24:11.412 325 15666.51 408.33 52910.74 88888.00 2020-11-20 10:24:12.412 325 15666.59 408.29 52910.87 88888.00 2020-11-20 10:24:12.912 325 15666.59 408.22 52910.85 88888.00 2020-11-20 10:24:13.412 325 15666.56 408.19 52910.83 88888.00 2020-11-20 10:24:13.912 325 15666.53 408.19 52910.79 88888.00 2020-11-20 10:24:14.412 325 15666.54 408.14 52910.79 88888.00 2020-11-20 10:24:14.912 325 15666.43 408.15 52910.78 88888.00 2020-11-20 10:24:15.412 325 15666.33 408.14 52910.73 88888.00 2020-11-20 10:24:15.912 325 15666.25 408.13 52910.69 88888.00 2020-11-20 10:24:16.412 325 15666.19 408.12 52910.64 88888.00 2020-11-20 10:24:16.912 325 15666.13 408.10 52910.67 88888.00 2020-11-20 10:24:17.412 325 15666.00 408.10 52910.69 88888.00 2020-11-20 10:24:17.912 325 15665.99 408.13 52910.63 88888.00 2020-11-20 10:24:18.412 325 15665.96 408.13 52910.65 88888.00 2020-11-20 10:24:18.912 325 15665.93 408.09 52910.69 88888.00 2020-11-20 10:24:19.412 325 15665.88 408.11 52910.67 88888.00 2020-11-20 10:24:19.912 325 15665.80 408.10 52910.63 88888.00 2020-11-20 10:24:20.412 325 15665.71 408.10 52910.72 88888.00 2020-11-20 10:24:20.912 325 15665.63 408.13 52910.72 88888.00 2020-11-20 10:24:21.412 325 15665.56 408.20 52910.72 88888.00 2020-11-20 10:24:22.412 325 15665.52 408.20 52910.76 88888.00 2020-11-20 10:24:22.912 325 15665.53 408.26 52910.77 88888.00 2020-11-20 10:24:23.412 325 15665.53 408.32 52910.78 88888.00 2020-11-20 10:24:23.912 325 15665.52 408.31 52910.76 88888.00 2020-11-20 10:24:24.412 325 15665.58 408.31 52910.68 88888.00 2020-11-20 10:24:24.912 325 15665.54 408.36 52910.64 88888.00 2020-11-20 10:24:25.412 325 15665.55 408.38 52910.67 88888.00 2020-11-20 10:24:25.912 325 15665.56 408.33 52910.55 88888.00 2020-11-20 10:24:26.412 325 15665.59 408.31 52910.55 88888.00 2020-11-20 10:24:26.912 325 15665.65 408.29 52910.59 88888.00 2020-11-20 10:24:27.412 325 15665.63 408.31 52910.63 88888.00 2020-11-20 10:24:27.912 325 15665.60 408.30 52910.64 88888.00 2020-11-20 10:24:28.412 325 15665.58 408.28 52910.60 88888.00 2020-11-20 10:24:28.912 325 15665.58 408.23 52910.60 88888.00 2020-11-20 10:24:29.412 325 15665.62 408.20 52910.59 88888.00 2020-11-20 10:24:29.912 325 15665.68 408.12 52910.65 88888.00 2020-11-20 10:24:30.412 325 15665.73 408.12 52910.67 88888.00 2020-11-20 10:24:30.912 325 15665.73 408.15 52910.65 88888.00 2020-11-20 10:24:31.412 325 15665.80 408.19 52910.54 88888.00 2020-11-20 10:24:31.912 325 15665.87 408.20 52910.51 88888.00 2020-11-20 10:24:32.412 325 15665.92 408.22 52910.48 88888.00 2020-11-20 10:24:32.912 325 15665.97 408.22 52910.45 88888.00 2020-11-20 10:24:33.412 325 15666.06 408.21 52910.40 88888.00 2020-11-20 10:24:33.912 325 15666.16 408.21 52910.32 88888.00 2020-11-20 10:24:34.412 325 15666.19 408.23 52910.25 88888.00 2020-11-20 10:24:34.912 325 15666.18 408.23 52910.25 88888.00 2020-11-20 10:24:35.412 325 15666.22 408.23 52910.27 88888.00 2020-11-20 10:24:35.912 325 15666.14 408.26 52910.27 88888.00 2020-11-20 10:24:36.412 325 15666.17 408.30 52910.29 88888.00 2020-11-20 10:24:36.912 325 15666.20 408.32 52910.34 88888.00 2020-11-20 10:24:37.412 325 15666.25 408.31 52910.42 88888.00 2020-11-20 10:24:37.912 325 15666.37 408.27 52910.43 88888.00 2020-11-20 10:24:38.412 325 15666.46 408.26 52910.46 88888.00 2020-11-20 10:24:38.912 325 15666.54 408.30 52910.42 88888.00 2020-11-20 10:24:39.412 325 15666.63 408.35 52910.40 88888.00 2020-11-20 10:24:39.912 325 15666.65 408.41 52910.33 88888.00 2020-11-20 10:24:40.412 325 15666.71 408.40 52910.25 88888.00 2020-11-20 10:24:40.912 325 15666.76 408.35 52910.23 88888.00 2020-11-20 10:24:41.412 325 15666.80 408.41 52910.24 88888.00 2020-11-20 10:24:41.912 325 15666.83 408.47 52910.18 88888.00 2020-11-20 10:24:42.412 325 15666.76 408.47 52910.14 88888.00 2020-11-20 10:24:42.912 325 15666.71 408.45 52910.16 88888.00 2020-11-20 10:24:43.412 325 15666.60 408.48 52910.13 88888.00 2020-11-20 10:24:43.912 325 15666.53 408.49 52910.11 88888.00 2020-11-20 10:24:44.412 325 15666.50 408.54 52910.07 88888.00 2020-11-20 10:24:44.912 325 15666.43 408.59 52910.06 88888.00 2020-11-20 10:24:45.412 325 15666.34 408.65 52910.03 88888.00 2020-11-20 10:24:45.912 325 15666.19 408.70 52910.01 88888.00 2020-11-20 10:24:46.412 325 15665.99 408.72 52909.99 88888.00 2020-11-20 10:24:46.912 325 15665.80 408.68 52909.93 88888.00 2020-11-20 10:24:47.412 325 15665.68 408.66 52909.92 88888.00 2020-11-20 10:24:47.912 325 15665.58 408.67 52909.99 88888.00 2020-11-20 10:24:48.412 325 15665.54 408.67 52909.99 88888.00 2020-11-20 10:24:48.912 325 15665.60 408.70 52909.96 88888.00 2020-11-20 10:24:49.412 325 15665.61 408.71 52910.02 88888.00 2020-11-20 10:24:49.912 325 15665.63 408.72 52910.06 88888.00 2020-11-20 10:24:50.412 325 15665.65 408.66 52909.99 88888.00 2020-11-20 10:24:50.912 325 15665.67 408.63 52909.99 88888.00 2020-11-20 10:24:51.412 325 15665.69 408.59 52909.99 88888.00 2020-11-20 10:24:51.912 325 15665.69 408.58 52909.93 88888.00 2020-11-20 10:24:52.412 325 15665.65 408.59 52909.90 88888.00 2020-11-20 10:24:52.912 325 15665.63 408.65 52909.90 88888.00 2020-11-20 10:24:53.912 325 15665.61 408.65 52909.86 88888.00 2020-11-20 10:24:54.412 325 15665.70 408.65 52909.84 88888.00 2020-11-20 10:24:54.912 325 15665.65 408.66 52909.82 88888.00 2020-11-20 10:24:55.412 325 15665.63 408.64 52909.82 88888.00 2020-11-20 10:24:55.912 325 15665.69 408.62 52909.84 88888.00 2020-11-20 10:24:56.412 325 15665.72 408.62 52909.86 88888.00 2020-11-20 10:24:56.912 325 15665.69 408.62 52909.88 88888.00 2020-11-20 10:24:57.412 325 15665.72 408.63 52909.82 88888.00 2020-11-20 10:24:57.912 325 15665.77 408.65 52909.79 88888.00 2020-11-20 10:24:58.412 325 15665.80 408.67 52909.75 88888.00 2020-11-20 10:24:58.912 325 15665.83 408.74 52909.76 88888.00 2020-11-20 10:24:59.412 325 15665.88 408.74 52909.79 88888.00 2020-11-20 10:24:59.912 325 15665.93 408.73 52909.79 88888.00 2020-11-20 10:25:00.412 325 15665.98 408.71 52909.81 88888.00 2020-11-20 10:25:00.912 325 15666.06 408.72 52909.82 88888.00 2020-11-20 10:25:01.412 325 15666.15 408.76 52909.77 88888.00 2020-11-20 10:25:01.912 325 15666.24 408.73 52909.76 88888.00 2020-11-20 10:25:02.412 325 15666.20 408.74 52909.72 88888.00 2020-11-20 10:25:02.912 325 15666.15 408.83 52909.61 88888.00 2020-11-20 10:25:03.412 325 15666.11 408.91 52909.57 88888.00 2020-11-20 10:25:03.912 325 15666.04 408.97 52909.61 88888.00 2020-11-20 10:25:04.412 325 15665.99 409.00 52909.61 88888.00 2020-11-20 10:25:04.912 325 15665.97 409.05 52909.62 88888.00 2020-11-20 10:25:05.412 325 15665.88 409.09 52909.58 88888.00 2020-11-20 10:25:05.912 325 15665.73 409.09 52909.55 88888.00 2020-11-20 10:25:06.412 325 15665.60 409.04 52909.63 88888.00 2020-11-20 10:25:06.912 325 15665.51 408.99 52909.68 88888.00 2020-11-20 10:25:07.412 325 15665.44 408.93 52909.64 88888.00 2020-11-20 10:25:07.912 325 15665.44 408.87 52909.66 88888.00 2020-11-20 10:25:08.412 325 15665.46 408.85 52909.68 88888.00 2020-11-20 10:25:08.912 325 15665.49 408.87 52909.67 88888.00 2020-11-20 10:25:09.412 325 15665.54 408.82 52909.62 88888.00 2020-11-20 10:25:09.912 325 15665.69 408.81 52909.58 88888.00 2020-11-20 10:25:10.412 325 15665.77 408.82 52909.59 88888.00 2020-11-20 10:25:10.912 325 15665.80 408.83 52909.52 88888.00 2020-11-20 10:25:11.412 325 15665.80 408.89 52909.51 88888.00 2020-11-20 10:25:11.912 325 15665.85 408.99 52909.52 88888.00 2020-11-20 10:25:12.412 325 15665.86 409.04 52909.51 88888.00 2020-11-20 10:25:12.912 325 15665.79 409.04 52909.43 88888.00 2020-11-20 10:25:13.412 325 15665.72 408.99 52909.45 88888.00 2020-11-20 10:25:13.912 325 15665.70 408.94 52909.54 88888.00 2020-11-20 10:25:14.412 325 15665.64 408.90 52909.57 88888.00 2020-11-20 10:25:14.912 325 15665.61 408.92 52909.58 88888.00 2020-11-20 10:25:15.412 325 15665.64 408.96 52909.59 88888.00 2020-11-20 10:25:15.912 325 15665.64 409.00 52909.61 88888.00 2020-11-20 10:25:16.412 325 15665.59 409.02 52909.57 88888.00 2020-11-20 10:25:16.912 325 15665.63 409.00 52909.53 88888.00 2020-11-20 10:25:17.412 325 15665.73 408.98 52909.56 88888.00 2020-11-20 10:25:17.912 325 15665.80 409.02 52909.58 88888.00 2020-11-20 10:25:18.412 325 15665.85 409.05 52909.61 88888.00 2020-11-20 10:25:18.912 325 15665.88 409.05 52909.56 88888.00 2020-11-20 10:25:19.412 325 15665.85 409.02 52909.60 88888.00 2020-11-20 10:25:19.912 325 15665.88 409.02 52909.61 88888.00 2020-11-20 10:25:20.412 325 15665.87 409.00 52909.57 88888.00 2020-11-20 10:25:20.912 325 15665.87 409.00 52909.51 88888.00 2020-11-20 10:25:21.412 325 15665.87 409.05 52909.50 88888.00 2020-11-20 10:25:21.912 325 15665.86 409.10 52909.53 88888.00 2020-11-20 10:25:22.412 325 15665.86 409.09 52909.57 88888.00 2020-11-20 10:25:22.912 325 15665.91 409.07 52909.56 88888.00 2020-11-20 10:25:23.412 325 15666.01 409.08 52909.52 88888.00 2020-11-20 10:25:23.912 325 15666.20 409.09 52909.46 88888.00 2020-11-20 10:25:24.412 325 15666.33 409.14 52909.41 88888.00 2020-11-20 10:25:25.412 325 15666.38 409.33 52909.38 88888.00 2020-11-20 10:25:25.912 325 15666.42 409.34 52909.36 88888.00 2020-11-20 10:25:26.412 325 15666.41 409.39 52909.36 88888.00 2020-11-20 10:25:26.912 325 15666.42 409.39 52909.33 88888.00 2020-11-20 10:25:27.412 325 15666.43 409.34 52909.31 88888.00 2020-11-20 10:25:27.912 325 15666.43 409.35 52909.33 88888.00 2020-11-20 10:25:28.412 325 15666.45 409.36 52909.41 88888.00 2020-11-20 10:25:28.912 325 15666.41 409.36 52909.37 88888.00 2020-11-20 10:25:29.412 325 15666.33 409.34 52909.31 88888.00 2020-11-20 10:25:29.912 325 15666.33 409.40 52909.27 88888.00 2020-11-20 10:25:30.412 325 15666.31 409.43 52909.24 88888.00 2020-11-20 10:25:30.912 325 15666.22 409.41 52909.30 88888.00 2020-11-20 10:25:31.412 325 15666.17 409.40 52909.37 88888.00 2020-11-20 10:25:31.912 325 15666.24 409.39 52909.40 88888.00 2020-11-20 10:25:32.412 325 15666.28 409.31 52909.40 88888.00 2020-11-20 10:25:32.912 325 15666.23 409.28 52909.39 88888.00 2020-11-20 10:25:33.412 325 15666.28 409.34 52909.36 88888.00 2020-11-20 10:25:33.912 325 15666.29 409.39 52909.43 88888.00 2020-11-20 10:25:34.412 325 15666.31 409.39 52909.46 88888.00 2020-11-20 10:25:34.912 325 15666.31 409.36 52909.45 88888.00 2020-11-20 10:25:35.412 325 15666.33 409.33 52909.43 88888.00 2020-11-20 10:25:35.912 325 15666.27 409.33 52909.48 88888.00 2020-11-20 10:25:36.412 325 15666.20 409.35 52909.36 88888.00 2020-11-20 10:25:36.912 325 15666.11 409.44 52909.33 88888.00 2020-11-20 10:25:37.412 325 15665.99 409.50 52909.37 88888.00 2020-11-20 10:25:37.912 325 15665.89 409.56 52909.41 88888.00 2020-11-20 10:25:38.412 325 15665.77 409.56 52909.40 88888.00 2020-11-20 10:25:38.912 325 15665.70 409.57 52909.47 88888.00 2020-11-20 10:25:39.412 325 15665.71 409.53 52909.57 88888.00 2020-11-20 10:25:39.912 325 15665.70 409.51 52909.55 88888.00 2020-11-20 10:25:40.412 325 15665.70 409.45 52909.59 88888.00 2020-11-20 10:25:40.912 325 15665.71 409.42 52909.62 88888.00 2020-11-20 10:25:41.412 325 15665.68 409.42 52909.60 88888.00 2020-11-20 10:25:41.912 325 15665.63 409.39 52909.60 88888.00 2020-11-20 10:25:42.412 325 15665.59 409.36 52909.62 88888.00 2020-11-20 10:25:42.912 325 15665.63 409.32 52909.75 88888.00 2020-11-20 10:25:43.412 325 15665.71 409.27 52909.77 88888.00 2020-11-20 10:25:43.912 325 15665.78 409.22 52909.73 88888.00 2020-11-20 10:25:44.412 325 15665.83 409.22 52909.65 88888.00 2020-11-20 10:25:44.912 325 15665.82 409.27 52909.57 88888.00 2020-11-20 10:25:45.412 325 15665.79 409.33 52909.47 88888.00 2020-11-20 10:25:45.912 325 15665.73 409.36 52909.51 88888.00 2020-11-20 10:25:46.412 325 15665.74 409.36 52909.58 88888.00 2020-11-20 10:25:46.912 325 15665.81 409.32 52909.65 88888.00 2020-11-20 10:25:47.412 325 15665.82 409.35 52909.68 88888.00 2020-11-20 10:25:47.912 325 15665.79 409.40 52909.77 88888.00 2020-11-20 10:25:48.412 325 15665.82 409.41 52909.76 88888.00 2020-11-20 10:25:48.912 325 15665.88 409.45 52909.67 88888.00 2020-11-20 10:25:49.412 325 15665.83 409.50 52909.63 88888.00 2020-11-20 10:25:49.912 325 15665.81 409.57 52909.60 88888.00 2020-11-20 10:25:50.412 325 15665.71 409.60 52909.57 88888.00 2020-11-20 10:25:50.912 325 15665.58 409.61 52909.59 88888.00 2020-11-20 10:25:51.412 325 15665.58 409.61 52909.57 88888.00 2020-11-20 10:25:51.912 325 15665.47 409.62 52909.50 88888.00 2020-11-20 10:25:52.412 325 15665.43 409.63 52909.52 88888.00 2020-11-20 10:25:52.912 325 15665.51 409.61 52909.47 88888.00 2020-11-20 10:25:53.412 325 15665.52 409.59 52909.45 88888.00 2020-11-20 10:25:53.912 325 15665.58 409.58 52909.48 88888.00 2020-11-20 10:25:54.412 325 15665.68 409.51 52909.50 88888.00 2020-11-20 10:25:54.912 325 15665.83 409.49 52909.56 88888.00 2020-11-20 10:25:55.412 325 15665.98 409.47 52909.56 88888.00 2020-11-20 10:25:55.912 325 15666.11 409.54 52909.55 88888.00 2020-11-20 10:25:56.412 325 15666.24 409.65 52909.55 88888.00 2020-11-20 10:25:56.912 325 15666.34 409.66 52909.50 88888.00 2020-11-20 10:25:57.412 325 15666.40 409.73 52909.41 88888.00 2020-11-20 10:25:57.912 325 15666.44 409.79 52909.42 88888.00 2020-11-20 10:25:58.412 325 15666.44 409.83 52909.46 88888.00 2020-11-20 10:25:58.912 325 15666.38 409.84 52909.46 88888.00 2020-11-20 10:25:59.412 325 15666.42 409.86 52909.48 88888.00 2020-11-20 10:25:59.912 325 15666.36 409.85 52909.51 88888.00 2020-11-20 10:26:00.412 325 15666.26 409.88 52909.56 88888.00 2020-11-20 10:26:00.912 325 15666.23 409.89 52909.66 88888.00 2020-11-20 10:26:01.412 325 15666.27 409.86 52909.71 88888.00 2020-11-20 10:26:01.912 325 15666.33 409.84 52909.73 88888.00 2020-11-20 10:26:02.412 325 15666.42 409.83 52909.75 88888.00 2020-11-20 10:26:02.912 325 15666.44 409.79 52909.72 88888.00 2020-11-20 10:26:03.412 325 15666.46 409.79 52909.75 88888.00 2020-11-20 10:26:03.912 325 15666.45 409.78 52909.74 88888.00 2020-11-20 10:26:04.412 325 15666.45 409.71 52909.79 88888.00 2020-11-20 10:26:04.912 325 15666.42 409.73 52909.83 88888.00 2020-11-20 10:26:05.412 325 15666.43 409.78 52909.78 88888.00 2020-11-20 10:26:05.912 325 15666.49 409.83 52909.76 88888.00 2020-11-20 10:26:06.912 325 15666.61 409.80 52909.76 88888.00 2020-11-20 10:26:07.412 325 15666.69 409.83 52909.85 88888.00 2020-11-20 10:26:07.912 325 15666.73 409.84 52909.88 88888.00 2020-11-20 10:26:08.412 325 15666.80 409.79 52909.88 88888.00 2020-11-20 10:26:08.912 325 15666.85 409.85 52909.91 88888.00 2020-11-20 10:26:09.412 325 15666.81 409.95 52909.82 88888.00 2020-11-20 10:26:09.912 325 15666.78 410.05 52909.77 88888.00 2020-11-20 10:26:10.412 325 15666.76 410.06 52909.86 88888.00 2020-11-20 10:26:10.912 325 15666.76 410.05 52909.93 88888.00 2020-11-20 10:26:11.412 325 15666.74 410.05 52909.92 88888.00 2020-11-20 10:26:11.912 325 15666.78 410.04 52909.81 88888.00 2020-11-20 10:26:12.412 325 15666.78 410.05 52909.77 88888.00 2020-11-20 10:26:12.912 325 15666.78 410.05 52909.74 88888.00 2020-11-20 10:26:13.412 325 15666.76 410.03 52909.75 88888.00 2020-11-20 10:26:13.912 325 15666.69 410.04 52909.75 88888.00 2020-11-20 10:26:14.412 325 15666.68 410.06 52909.80 88888.00 2020-11-20 10:26:14.912 325 15666.59 410.08 52909.82 88888.00 2020-11-20 10:26:15.412 325 15666.55 410.05 52909.81 88888.00 2020-11-20 10:26:15.912 325 15666.52 410.09 52909.84 88888.00 2020-11-20 10:26:16.412 325 15666.50 410.11 52909.83 88888.00 2020-11-20 10:26:16.912 325 15666.53 410.14 52909.80 88888.00 2020-11-20 10:26:17.412 325 15666.59 410.18 52909.83 88888.00 2020-11-20 10:26:17.912 325 15666.63 410.19 52909.80 88888.00 2020-11-20 10:26:18.412 325 15666.68 410.19 52909.79 88888.00 2020-11-20 10:26:18.912 325 15666.70 410.14 52909.74 88888.00 2020-11-20 10:26:19.412 325 15666.62 410.13 52909.73 88888.00 2020-11-20 10:26:19.912 325 15666.54 410.11 52909.73 88888.00 2020-11-20 10:26:20.412 325 15666.53 410.12 52909.75 88888.00 2020-11-20 10:26:20.912 325 15666.50 410.21 52909.76 88888.00 2020-11-20 10:26:21.412 325 15666.45 410.25 52909.80 88888.00 2020-11-20 10:26:21.912 325 15666.34 410.26 52909.81 88888.00 2020-11-20 10:26:22.412 325 15666.33 410.31 52909.85 88888.00 2020-11-20 10:26:22.912 325 15666.37 410.31 52909.88 88888.00 2020-11-20 10:26:23.412 325 15666.43 410.36 52909.94 88888.00 2020-11-20 10:26:23.912 325 15666.44 410.39 52909.87 88888.00 2020-11-20 10:26:24.912 325 15666.33 410.44 52909.92 88888.00 2020-11-20 10:26:25.412 325 15666.35 410.47 52909.96 88888.00 2020-11-20 10:26:25.912 325 15666.37 410.49 52910.01 88888.00 2020-11-20 10:26:26.412 325 15666.36 410.52 52909.97 88888.00 2020-11-20 10:26:26.912 325 15666.36 410.57 52909.95 88888.00 2020-11-20 10:26:27.412 325 15666.42 410.66 52909.99 88888.00 2020-11-20 10:26:27.912 325 15666.41 410.70 52909.96 88888.00 2020-11-20 10:26:28.412 325 15666.45 410.66 52909.92 88888.00 2020-11-20 10:26:28.912 325 15666.50 410.66 52909.97 88888.00 2020-11-20 10:26:29.412 325 15666.42 410.63 52910.01 88888.00 2020-11-20 10:26:29.912 325 15666.33 410.63 52910.01 88888.00 2020-11-20 10:26:30.412 325 15666.20 410.64 52910.04 88888.00 2020-11-20 10:26:30.912 325 15666.13 410.65 52910.06 88888.00 2020-11-20 10:26:31.412 325 15666.04 410.68 52910.12 88888.00 2020-11-20 10:26:31.912 325 15666.04 410.62 52910.17 88888.00 2020-11-20 10:26:32.412 325 15665.96 410.49 52910.15 88888.00 2020-11-20 10:26:32.912 325 15665.98 410.54 52910.16 88888.00 2020-11-20 10:26:33.412 325 15666.00 410.60 52910.18 88888.00 2020-11-20 10:26:33.912 325 15666.04 410.61 52910.23 88888.00 2020-11-20 10:26:34.412 325 15666.01 410.61 52910.20 88888.00 2020-11-20 10:26:34.912 325 15666.04 410.60 52910.13 88888.00 2020-11-20 10:26:35.412 325 15666.10 410.61 52910.15 88888.00 2020-11-20 10:26:35.912 325 15666.18 410.60 52910.12 88888.00 2020-11-20 10:26:36.412 325 15666.23 410.61 52910.15 88888.00 2020-11-20 10:26:36.912 325 15666.23 410.57 52910.16 88888.00 2020-11-20 10:26:37.412 325 15666.26 410.56 52910.06 88888.00 2020-11-20 10:26:38.412 325 15666.18 410.54 52910.00 88888.00 2020-11-20 10:26:38.912 325 15666.23 410.49 52909.98 88888.00 2020-11-20 10:26:39.412 325 15666.25 410.47 52910.01 88888.00 2020-11-20 10:26:39.912 325 15666.20 410.58 52910.03 88888.00 2020-11-20 10:26:40.412 325 15666.15 410.65 52909.99 88888.00 2020-11-20 10:26:40.912 325 15666.19 410.71 52909.97 88888.00 2020-11-20 10:26:41.412 325 15666.29 410.72 52909.91 88888.00 2020-11-20 10:26:41.912 325 15666.37 410.75 52909.81 88888.00 2020-11-20 10:26:42.412 325 15666.45 410.74 52909.75 88888.00 2020-11-20 10:26:42.912 325 15666.50 410.77 52909.73 88888.00 2020-11-20 10:26:43.412 325 15666.60 410.80 52909.76 88888.00 2020-11-20 10:26:43.912 325 15666.62 410.80 52909.71 88888.00 2020-11-20 10:26:44.412 325 15666.64 410.80 52909.64 88888.00 2020-11-20 10:26:44.912 325 15666.64 410.81 52909.56 88888.00 2020-11-20 10:26:45.412 325 15666.68 410.82 52909.47 88888.00 2020-11-20 10:26:45.912 325 15666.69 410.86 52909.46 88888.00 2020-11-20 10:26:46.412 325 15666.70 410.88 52909.51 88888.00 2020-11-20 10:26:46.912 325 15666.71 410.92 52909.52 88888.00 2020-11-20 10:26:47.412 325 15666.69 410.94 52909.46 88888.00 2020-11-20 10:26:47.912 325 15666.69 410.97 52909.39 88888.00 2020-11-20 10:26:48.412 325 15666.67 411.03 52909.41 88888.00 2020-11-20 10:26:48.912 325 15666.65 411.05 52909.35 88888.00 2020-11-20 10:26:49.412 325 15666.60 411.04 52909.34 88888.00 2020-11-20 10:26:49.912 325 15666.59 411.03 52909.35 88888.00 2020-11-20 10:26:50.412 325 15666.56 411.01 52909.38 88888.00 2020-11-20 10:26:50.912 325 15666.50 410.99 52909.36 88888.00 2020-11-20 10:26:51.412 325 15666.45 410.96 52909.36 88888.00 2020-11-20 10:26:51.912 325 15666.45 410.92 52909.28 88888.00 2020-11-20 10:26:52.412 325 15666.46 410.91 52909.27 88888.00 2020-11-20 10:26:52.912 325 15666.49 410.89 52909.25 88888.00 2020-11-20 10:26:53.412 325 15666.54 410.89 52909.30 88888.00 2020-11-20 10:26:53.912 325 15666.61 410.86 52909.31 88888.00 2020-11-20 10:26:54.412 325 15666.67 410.79 52909.24 88888.00 2020-11-20 10:26:54.912 325 15666.69 410.75 52909.24 88888.00 2020-11-20 10:26:55.412 325 15666.76 410.79 52909.23 88888.00 2020-11-20 10:26:55.912 325 15666.81 410.86 52909.16 88888.00 2020-11-20 10:26:56.412 325 15666.91 410.89 52909.05 88888.00 2020-11-20 10:26:56.912 325 15666.95 410.94 52909.03 88888.00 2020-11-20 10:26:57.412 325 15666.83 410.94 52908.99 88888.00 2020-11-20 10:26:57.912 325 15666.67 410.95 52908.97 88888.00 2020-11-20 10:26:58.412 325 15666.59 410.94 52909.07 88888.00 2020-11-20 10:26:58.912 325 15666.53 410.92 52909.08 88888.00 2020-11-20 10:26:59.412 325 15666.42 410.91 52909.11 88888.00 2020-11-20 10:26:59.912 325 15666.29 410.89 52909.15 88888.00 2020-11-20 10:27:00.412 325 15666.25 410.86 52909.22 88888.00 2020-11-20 10:27:00.912 325 15666.25 410.81 52909.17 88888.00 2020-11-20 10:27:01.412 325 15666.29 410.83 52909.14 88888.00 2020-11-20 10:27:01.912 325 15666.38 410.87 52909.13 88888.00 2020-11-20 10:27:02.412 325 15666.40 410.89 52909.16 88888.00 2020-11-20 10:27:02.912 325 15666.45 410.86 52909.22 88888.00 2020-11-20 10:27:03.412 325 15666.55 410.81 52909.22 88888.00 2020-11-20 10:27:03.912 325 15666.61 410.83 52909.16 88888.00 2020-11-20 10:27:04.412 325 15666.62 410.84 52909.13 88888.00 2020-11-20 10:27:04.912 325 15666.69 410.89 52908.99 88888.00 2020-11-20 10:27:05.412 325 15666.80 410.99 52908.96 88888.00 2020-11-20 10:27:05.912 325 15666.88 411.03 52908.98 88888.00 2020-11-20 10:27:06.412 325 15666.90 411.07 52908.94 88888.00 2020-11-20 10:27:06.912 325 15666.97 411.13 52908.84 88888.00 2020-11-20 10:27:07.412 325 15667.01 411.22 52908.76 88888.00 2020-11-20 10:27:07.912 325 15667.04 411.25 52908.78 88888.00 2020-11-20 10:27:08.412 325 15667.03 411.30 52908.73 88888.00 2020-11-20 10:27:08.912 325 15667.03 411.33 52908.78 88888.00 2020-11-20 10:27:09.412 325 15667.10 411.36 52908.78 88888.00 2020-11-20 10:27:09.912 325 15667.21 411.40 52908.77 88888.00 2020-11-20 10:27:10.412 325 15667.26 411.43 52908.84 88888.00 2020-11-20 10:27:10.912 325 15667.34 411.43 52908.77 88888.00 2020-11-20 10:27:11.412 325 15667.40 411.39 52908.73 88888.00 2020-11-20 10:27:11.912 325 15667.53 411.39 52908.70 88888.00 2020-11-20 10:27:12.412 325 15667.60 411.36 52908.72 88888.00 2020-11-20 10:27:12.912 325 15667.64 411.41 52908.75 88888.00 2020-11-20 10:27:13.412 325 15667.73 411.40 52908.75 88888.00 2020-11-20 10:27:13.912 325 15667.86 411.36 52908.69 88888.00 2020-11-20 10:27:14.412 325 15667.93 411.38 52908.72 88888.00 2020-11-20 10:27:14.912 325 15667.95 411.41 52908.74 88888.00 2020-11-20 10:27:15.412 325 15667.97 411.40 52908.71 88888.00 2020-11-20 10:27:15.912 325 15667.95 411.39 52908.69 88888.00 2020-11-20 10:27:16.412 325 15667.88 411.39 52908.74 88888.00 2020-11-20 10:27:16.912 325 15667.85 411.42 52908.65 88888.00 2020-11-20 10:27:17.412 325 15667.85 411.43 52908.70 88888.00 2020-11-20 10:27:17.912 325 15667.89 411.42 52908.78 88888.00 2020-11-20 10:27:18.413 325 15667.91 411.42 52908.74 88888.00 2020-11-20 10:27:18.913 325 15667.94 411.40 52908.70 88888.00 2020-11-20 10:27:19.413 325 15667.87 411.39 52908.67 88888.00 2020-11-20 10:27:19.913 325 15667.94 411.43 52908.70 88888.00 2020-11-20 10:27:20.413 325 15667.96 411.44 52908.74 88888.00 2020-11-20 10:27:20.913 325 15667.90 411.46 52908.80 88888.00 2020-11-20 10:27:21.413 325 15667.94 411.51 52908.82 88888.00 2020-11-20 10:27:21.913 325 15667.97 411.50 52908.78 88888.00 2020-11-20 10:27:22.413 325 15667.95 411.49 52908.82 88888.00 2020-11-20 10:27:22.913 325 15667.86 411.48 52908.84 88888.00 2020-11-20 10:27:23.413 325 15667.84 411.48 52908.86 88888.00 2020-11-20 10:27:23.913 325 15667.78 411.47 52908.87 88888.00 2020-11-20 10:27:24.413 325 15667.71 411.49 52908.85 88888.00 2020-11-20 10:27:24.913 325 15667.62 411.49 52908.85 88888.00 2020-11-20 10:27:25.413 325 15667.51 411.43 52908.90 88888.00 2020-11-20 10:27:25.913 325 15667.49 411.40 52908.91 88888.00 2020-11-20 10:27:26.413 325 15667.45 411.41 52908.90 88888.00 2020-11-20 10:27:26.913 325 15667.41 411.35 52908.96 88888.00 2020-11-20 10:27:27.413 325 15667.41 411.39 52909.01 88888.00 2020-11-20 10:27:27.913 325 15667.41 411.42 52908.98 88888.00 2020-11-20 10:27:28.413 325 15667.35 411.38 52908.95 88888.00 2020-11-20 10:27:28.913 325 15667.39 411.34 52909.01 88888.00 2020-11-20 10:27:29.413 325 15667.43 411.36 52909.05 88888.00 2020-11-20 10:27:29.913 325 15667.49 411.40 52909.02 88888.00 2020-11-20 10:27:30.413 325 15667.50 411.38 52909.04 88888.00 2020-11-20 10:27:30.913 325 15667.53 411.34 52909.03 88888.00 2020-11-20 10:27:31.413 325 15667.55 411.35 52909.07 88888.00 2020-11-20 10:27:31.913 325 15667.55 411.47 52909.10 88888.00 2020-11-20 10:27:32.413 325 15667.55 411.53 52909.10 88888.00 2020-11-20 10:27:32.913 325 15667.58 411.55 52909.07 88888.00 2020-11-20 10:27:33.413 325 15667.59 411.56 52909.07 88888.00 2020-11-20 10:27:33.913 325 15667.62 411.61 52909.16 88888.00 2020-11-20 10:27:34.413 325 15667.67 411.67 52909.18 88888.00 2020-11-20 10:27:34.913 325 15667.70 411.68 52909.17 88888.00 2020-11-20 10:27:35.413 325 15667.77 411.68 52909.21 88888.00 2020-11-20 10:27:35.913 325 15667.71 411.67 52909.31 88888.00 2020-11-20 10:27:36.413 325 15667.72 411.65 52909.34 88888.00 2020-11-20 10:27:36.913 325 15667.75 411.74 52909.35 88888.00 2020-11-20 10:27:37.413 325 15667.89 411.76 52909.39 88888.00 2020-11-20 10:27:37.913 325 15668.00 411.79 52909.41 88888.00 2020-11-20 10:27:38.413 325 15668.07 411.78 52909.32 88888.00 2020-11-20 10:27:38.913 325 15668.22 411.83 52909.45 88888.00 2020-11-20 10:27:39.413 325 15668.28 411.85 52909.45 88888.00 2020-11-20 10:27:39.913 325 15668.35 411.86 52909.42 88888.00 2020-11-20 10:27:40.413 325 15668.35 411.87 52909.36 88888.00 2020-11-20 10:27:40.913 325 15668.28 411.84 52909.34 88888.00 2020-11-20 10:27:41.413 325 15668.18 411.83 52909.35 88888.00 2020-11-20 10:27:41.913 325 15668.16 411.84 52909.39 88888.00 2020-11-20 10:27:42.413 325 15668.10 411.81 52909.42 88888.00 2020-11-20 10:27:42.913 325 15668.06 411.78 52909.50 88888.00 2020-11-20 10:27:43.413 325 15668.06 411.75 52909.55 88888.00 2020-11-20 10:27:43.913 325 15668.04 411.69 52909.55 88888.00 2020-11-20 10:27:44.413 325 15668.04 411.70 52909.48 88888.00 2020-11-20 10:27:44.913 325 15668.08 411.74 52909.47 88888.00 2020-11-20 10:27:45.413 325 15668.13 411.76 52909.47 88888.00 2020-11-20 10:27:45.913 325 15668.21 411.73 52909.52 88888.00 2020-11-20 10:27:46.413 325 15668.32 411.70 52909.51 88888.00 2020-11-20 10:27:46.913 325 15668.35 411.74 52909.51 88888.00 2020-11-20 10:27:47.413 325 15668.35 411.77 52909.43 88888.00 2020-11-20 10:27:47.913 325 15668.37 411.83 52909.38 88888.00 2020-11-20 10:27:48.413 325 15668.43 411.85 52909.38 88888.00 2020-11-20 10:27:48.913 325 15668.37 411.86 52909.33 88888.00 2020-11-20 10:27:49.413 325 15668.33 411.91 52909.28 88888.00 2020-11-20 10:27:49.913 325 15668.32 411.95 52909.33 88888.00 2020-11-20 10:27:50.413 325 15668.24 411.96 52909.37 88888.00 2020-11-20 10:27:50.913 325 15668.18 411.93 52909.33 88888.00 2020-11-20 10:27:51.413 325 15668.15 411.91 52909.26 88888.00 2020-11-20 10:27:51.913 325 15668.12 411.91 52909.32 88888.00 2020-11-20 10:27:52.413 325 15668.07 411.87 52909.27 88888.00 2020-11-20 10:27:52.913 325 15667.97 411.86 52909.26 88888.00 2020-11-20 10:27:53.413 325 15667.94 411.85 52909.23 88888.00 2020-11-20 10:27:53.913 325 15667.90 411.86 52909.17 88888.00 2020-11-20 10:27:54.413 325 15667.88 411.89 52909.19 88888.00 2020-11-20 10:27:54.913 325 15667.89 411.84 52909.19 88888.00 2020-11-20 10:27:55.413 325 15667.90 411.81 52909.19 88888.00 2020-11-20 10:27:55.913 325 15667.89 411.85 52909.22 88888.00 2020-11-20 10:27:56.413 325 15667.90 411.84 52909.17 88888.00 2020-11-20 10:27:56.913 325 15667.95 411.89 52909.18 88888.00 2020-11-20 10:27:57.413 325 15667.95 411.92 52909.16 88888.00 2020-11-20 10:27:57.913 325 15667.90 411.96 52909.16 88888.00 2020-11-20 10:27:58.413 325 15667.85 411.99 52909.21 88888.00 2020-11-20 10:27:58.913 325 15667.85 412.01 52909.25 88888.00 2020-11-20 10:27:59.413 325 15667.87 412.05 52909.25 88888.00 2020-11-20 10:27:59.913 325 15667.84 412.07 52909.31 88888.00 2020-11-20 10:28:00.413 325 15667.75 412.07 52909.35 88888.00 2020-11-20 10:28:00.913 325 15667.75 412.03 52909.31 88888.00 2020-11-20 10:28:01.413 325 15667.66 412.05 52909.28 88888.00 2020-11-20 10:28:01.913 325 15667.54 412.09 52909.25 88888.00 2020-11-20 10:28:02.413 325 15667.32 412.09 52909.25 88888.00 2020-11-20 10:28:02.913 325 15667.24 412.08 52909.31 88888.00 2020-11-20 10:28:03.413 325 15667.14 412.10 52909.34 88888.00 2020-11-20 10:28:03.913 325 15666.99 412.12 52909.40 88888.00 2020-11-20 10:28:04.413 325 15666.92 412.11 52909.50 88888.00 2020-11-20 10:28:04.913 325 15666.87 412.12 52909.52 88888.00 2020-11-20 10:28:05.413 325 15666.90 412.15 52909.53 88888.00 2020-11-20 10:28:05.913 325 15667.01 412.19 52909.45 88888.00 2020-11-20 10:28:06.413 325 15667.03 412.22 52909.42 88888.00 2020-11-20 10:28:06.913 325 15667.04 412.26 52909.42 88888.00 2020-11-20 10:28:07.413 325 15667.14 412.26 52909.42 88888.00 2020-11-20 10:28:07.913 325 15667.18 412.27 52909.42 88888.00 2020-11-20 10:28:08.413 325 15667.26 412.28 52909.38 88888.00 2020-11-20 10:28:08.913 325 15667.25 412.28 52909.36 88888.00 2020-11-20 10:28:09.413 325 15667.31 412.28 52909.33 88888.00 2020-11-20 10:28:09.913 325 15667.35 412.25 52909.38 88888.00 2020-11-20 10:28:10.413 325 15667.39 412.21 52909.37 88888.00 2020-11-20 10:28:10.913 325 15667.43 412.26 52909.31 88888.00 2020-11-20 10:28:11.413 325 15667.45 412.27 52909.30 88888.00 2020-11-20 10:28:11.913 325 15667.43 412.31 52909.25 88888.00 2020-11-20 10:28:12.413 325 15667.40 412.37 52909.21 88888.00 2020-11-20 10:28:12.913 325 15667.39 412.38 52909.15 88888.00 2020-11-20 10:28:13.413 325 15667.33 412.41 52909.06 88888.00 2020-11-20 10:28:13.913 325 15667.26 412.46 52909.07 88888.00 2020-11-20 10:28:14.413 325 15667.17 412.48 52909.16 88888.00 2020-11-20 10:28:14.913 325 15667.12 412.45 52909.27 88888.00 2020-11-20 10:28:15.413 325 15667.07 412.41 52909.25 88888.00 2020-11-20 10:28:15.913 325 15667.08 412.47 52909.27 88888.00 2020-11-20 10:28:16.413 325 15667.08 412.46 52909.23 88888.00 2020-11-20 10:28:16.913 325 15667.06 412.45 52909.26 88888.00 2020-11-20 10:28:17.413 325 15667.14 412.50 52909.30 88888.00 2020-11-20 10:28:17.913 325 15667.24 412.52 52909.28 88888.00 2020-11-20 10:28:18.413 325 15667.39 412.57 52909.28 88888.00 2020-11-20 10:28:18.913 325 15667.49 412.65 52909.26 88888.00 2020-11-20 10:28:19.413 325 15667.57 412.67 52909.31 88888.00 2020-11-20 10:28:19.913 325 15667.57 412.63 52909.31 88888.00 2020-11-20 10:28:20.413 325 15667.57 412.60 52909.24 88888.00 2020-11-20 10:28:20.913 325 15667.61 412.64 52909.17 88888.00 2020-11-20 10:28:21.413 325 15667.59 412.64 52909.15 88888.00 2020-11-20 10:28:21.913 325 15667.59 412.60 52909.19 88888.00 2020-11-20 10:28:22.413 325 15667.55 412.61 52909.13 88888.00 2020-11-20 10:28:22.913 325 15667.55 412.63 52909.13 88888.00 2020-11-20 10:28:23.413 325 15667.53 412.64 52909.15 88888.00 2020-11-20 10:28:23.913 325 15667.54 412.63 52909.17 88888.00 2020-11-20 10:28:24.413 325 15667.62 412.62 52909.24 88888.00 2020-11-20 10:28:24.913 325 15667.68 412.62 52909.24 88888.00 2020-11-20 10:28:25.413 325 15667.70 412.65 52909.19 88888.00 2020-11-20 10:28:25.913 325 15667.72 412.63 52909.16 88888.00 2020-11-20 10:28:26.413 325 15667.76 412.63 52909.13 88888.00 2020-11-20 10:28:26.913 325 15667.80 412.64 52909.16 88888.00 2020-11-20 10:28:27.413 325 15667.86 412.63 52909.12 88888.00 2020-11-20 10:28:27.913 325 15667.89 412.63 52909.08 88888.00 2020-11-20 10:28:28.413 325 15667.95 412.68 52909.04 88888.00 2020-11-20 10:28:28.913 325 15668.08 412.69 52909.00 88888.00 2020-11-20 10:28:29.413 325 15668.09 412.64 52909.02 88888.00 2020-11-20 10:28:29.913 325 15668.08 412.74 52909.02 88888.00 2020-11-20 10:28:30.413 325 15668.10 412.79 52909.01 88888.00 2020-11-20 10:28:30.913 325 15668.14 412.78 52909.04 88888.00 2020-11-20 10:28:31.413 325 15668.10 412.82 52909.07 88888.00 2020-11-20 10:28:31.913 325 15668.09 412.84 52909.04 88888.00 2020-11-20 10:28:32.413 325 15668.15 412.87 52909.15 88888.00 2020-11-20 10:28:32.913 325 15668.17 412.89 52909.18 88888.00 2020-11-20 10:28:33.413 325 15668.10 412.90 52909.18 88888.00 2020-11-20 10:28:33.913 325 15668.04 412.97 52909.13 88888.00 2020-11-20 10:28:34.413 325 15668.05 413.02 52909.19 88888.00 2020-11-20 10:28:34.913 325 15668.04 413.00 52909.16 88888.00 2020-11-20 10:28:35.413 325 15667.97 413.04 52909.14 88888.00 2020-11-20 10:28:35.913 325 15667.96 413.06 52909.22 88888.00 2020-11-20 10:28:36.413 325 15667.87 413.12 52909.20 88888.00 2020-11-20 10:28:36.913 325 15667.81 413.16 52909.25 88888.00 2020-11-20 10:28:37.413 325 15667.79 413.19 52909.23 88888.00 2020-11-20 10:28:37.913 325 15667.68 413.23 52909.21 88888.00 2020-11-20 10:28:38.413 325 15667.57 413.23 52909.30 88888.00 2020-11-20 10:28:38.913 325 15667.48 413.17 52909.35 88888.00 2020-11-20 10:28:39.413 325 15667.40 413.11 52909.37 88888.00 2020-11-20 10:28:39.913 325 15667.39 413.17 52909.44 88888.00 2020-11-20 10:28:40.413 325 15667.42 413.19 52909.46 88888.00 2020-11-20 10:28:40.913 325 15667.39 413.12 52909.37 88888.00 2020-11-20 10:28:41.413 325 15667.30 413.22 52909.33 88888.00 2020-11-20 10:28:41.913 325 15667.31 413.23 52909.41 88888.00 2020-11-20 10:28:42.913 325 15667.25 413.22 52909.39 88888.00 2020-11-20 10:28:43.413 325 15667.12 413.22 52909.43 88888.00 2020-11-20 10:28:43.913 325 15667.08 413.19 52909.52 88888.00 2020-11-20 10:28:44.413 325 15667.00 413.16 52909.53 88888.00 2020-11-20 10:28:44.913 325 15667.00 413.15 52909.52 88888.00 2020-11-20 10:28:45.413 325 15666.98 413.15 52909.52 88888.00 2020-11-20 10:28:45.913 325 15667.01 413.17 52909.47 88888.00 2020-11-20 10:28:46.413 325 15667.03 413.12 52909.41 88888.00 2020-11-20 10:28:46.913 325 15667.10 413.13 52909.32 88888.00 2020-11-20 10:28:47.413 325 15667.07 413.19 52909.28 88888.00 2020-11-20 10:28:47.913 325 15667.08 413.23 52909.22 88888.00 2020-11-20 10:28:48.413 325 15666.99 413.24 52909.07 88888.00 2020-11-20 10:28:48.913 325 15667.01 413.26 52909.04 88888.00 2020-11-20 10:28:49.413 325 15666.88 413.28 52909.02 88888.00 2020-11-20 10:28:49.913 325 15666.89 413.25 52908.99 88888.00 2020-11-20 10:28:50.413 325 15666.88 413.23 52908.98 88888.00 2020-11-20 10:28:50.913 325 15666.88 413.21 52908.97 88888.00 2020-11-20 10:28:51.413 325 15666.76 413.23 52908.91 88888.00 2020-11-20 10:28:51.913 325 15666.71 413.32 52908.82 88888.00 2020-11-20 10:28:52.913 325 15666.64 413.37 52908.84 88888.00 2020-11-20 10:28:53.413 325 15666.60 413.38 52908.84 88888.00 2020-11-20 10:28:53.913 325 15666.54 413.37 52908.91 88888.00 2020-11-20 10:28:54.413 325 15666.55 413.37 52908.89 88888.00 2020-11-20 10:28:54.913 325 15666.56 413.37 52908.87 88888.00 2020-11-20 10:28:55.413 325 15666.47 413.37 52908.84 88888.00 2020-11-20 10:28:55.913 325 15666.45 413.36 52908.85 88888.00 2020-11-20 10:28:56.413 325 15666.45 413.31 52908.92 88888.00 2020-11-20 10:28:56.913 325 15666.45 413.24 52908.91 88888.00 2020-11-20 10:28:57.413 325 15666.49 413.25 52908.81 88888.00 2020-11-20 10:28:57.913 325 15666.40 413.24 52908.78 88888.00 2020-11-20 10:28:58.413 325 15666.34 413.17 52908.72 88888.00 2020-11-20 10:28:58.913 325 15666.26 413.21 52908.76 88888.00 2020-11-20 10:28:59.413 325 15666.18 413.28 52908.70 88888.00 2020-11-20 10:28:59.913 325 15666.16 413.28 52908.61 88888.00 2020-11-20 10:29:00.913 325 15666.04 413.29 52908.75 88888.00 2020-11-20 10:29:01.413 325 15666.05 413.29 52908.81 88888.00 2020-11-20 10:29:01.913 325 15666.06 413.28 52908.87 88888.00 2020-11-20 10:29:02.413 325 15666.01 413.16 52908.86 88888.00 2020-11-20 10:29:02.913 325 15666.07 413.22 52908.91 88888.00 2020-11-20 10:29:03.413 325 15666.06 413.20 52908.91 88888.00 2020-11-20 10:29:03.913 325 15666.07 413.12 52908.86 88888.00 2020-11-20 10:29:04.413 325 15666.14 413.07 52908.85 88888.00 2020-11-20 10:29:04.913 325 15666.09 413.07 52908.79 88888.00 2020-11-20 10:29:05.413 325 15666.16 413.04 52908.67 88888.00 2020-11-20 10:29:05.913 325 15666.19 413.02 52908.66 88888.00 2020-11-20 10:29:06.413 325 15666.14 413.00 52908.58 88888.00 2020-11-20 10:29:06.913 325 15666.18 412.99 52908.54 88888.00 2020-11-20 10:29:07.413 325 15666.22 412.96 52908.47 88888.00 2020-11-20 10:29:07.913 325 15666.28 412.99 52908.46 88888.00 2020-11-20 10:29:08.413 325 15666.37 413.04 52908.46 88888.00 2020-11-20 10:29:08.913 325 15666.38 413.02 52908.43 88888.00 2020-11-20 10:29:09.413 325 15666.44 413.03 52908.39 88888.00 2020-11-20 10:29:09.913 325 15666.33 413.07 52908.34 88888.00 2020-11-20 10:29:10.913 325 15666.32 413.06 52908.26 88888.00 2020-11-20 10:29:11.413 325 15666.28 413.03 52908.31 88888.00 2020-11-20 10:29:11.913 325 15666.40 412.95 52908.35 88888.00 2020-11-20 10:29:12.413 325 15666.43 412.97 52908.31 88888.00 2020-11-20 10:29:12.913 325 15666.49 412.99 52908.24 88888.00 2020-11-20 10:29:13.413 325 15666.45 413.03 52908.24 88888.00 2020-11-20 10:29:13.913 325 15666.50 413.06 52908.27 88888.00 2020-11-20 10:29:14.413 325 15666.59 413.14 52908.24 88888.00 2020-11-20 10:29:14.913 325 15666.60 413.17 52908.26 88888.00 2020-11-20 10:29:15.413 325 15666.70 413.16 52908.25 88888.00 2020-11-20 10:29:15.913 325 15666.74 413.17 52908.16 88888.00 2020-11-20 10:29:16.413 325 15666.87 413.20 52908.06 88888.00 2020-11-20 10:29:16.913 325 15666.94 413.17 52908.10 88888.00 2020-11-20 10:29:17.413 325 15666.99 413.19 52908.06 88888.00 2020-11-20 10:29:17.913 325 15667.01 413.23 52908.06 88888.00 2020-11-20 10:29:18.413 325 15667.10 413.32 52908.00 88888.00 2020-11-20 10:29:18.913 325 15667.10 413.33 52907.99 88888.00 2020-11-20 10:29:19.413 325 15667.21 413.31 52907.91 88888.00 2020-11-20 10:29:19.913 325 15667.23 413.33 52907.90 88888.00 2020-11-20 10:29:20.413 325 15667.15 413.36 52907.87 88888.00 2020-11-20 10:29:20.913 325 15667.09 413.39 52907.83 88888.00 2020-11-20 10:29:21.413 325 15667.08 413.43 52907.86 88888.00 2020-11-20 10:29:21.913 325 15666.95 413.48 52907.87 88888.00 2020-11-20 10:29:22.413 325 15666.88 413.47 52907.89 88888.00 2020-11-20 10:29:22.913 325 15666.90 413.47 52907.86 88888.00 2020-11-20 10:29:23.413 325 15666.78 413.45 52907.84 88888.00 2020-11-20 10:29:23.913 325 15666.76 413.46 52907.79 88888.00 2020-11-20 10:29:24.413 325 15666.72 413.42 52907.77 88888.00 2020-11-20 10:29:24.913 325 15666.77 413.42 52907.78 88888.00 2020-11-20 10:29:25.413 325 15666.74 413.41 52907.75 88888.00 2020-11-20 10:29:25.913 325 15666.69 413.45 52907.73 88888.00 2020-11-20 10:29:26.413 325 15666.60 413.45 52907.70 88888.00 2020-11-20 10:29:26.913 325 15666.47 413.36 52907.65 88888.00 2020-11-20 10:29:27.413 325 15666.45 413.28 52907.68 88888.00 2020-11-20 10:29:27.913 325 15666.40 413.26 52907.66 88888.00 2020-11-20 10:29:28.413 325 15666.28 413.28 52907.63 88888.00 2020-11-20 10:29:28.913 325 15666.24 413.25 52907.64 88888.00 2020-11-20 10:29:29.413 325 15666.15 413.28 52907.63 88888.00 2020-11-20 10:29:29.913 325 15666.10 413.30 52907.63 88888.00 2020-11-20 10:29:30.413 325 15666.08 413.34 52907.61 88888.00 2020-11-20 10:29:30.913 325 15666.01 413.34 52907.62 88888.00 2020-11-20 10:29:31.413 325 15665.98 413.33 52907.64 88888.00 2020-11-20 10:29:31.913 325 15665.98 413.32 52907.59 88888.00 2020-11-20 10:29:32.413 325 15665.91 413.41 52907.56 88888.00 2020-11-20 10:29:32.913 325 15665.97 413.54 52907.50 88888.00 2020-11-20 10:29:33.413 325 15665.97 413.55 52907.49 88888.00 2020-11-20 10:29:34.413 325 15665.78 413.60 52907.53 88888.00 2020-11-20 10:29:34.913 325 15665.67 413.57 52907.51 88888.00 2020-11-20 10:29:35.413 325 15665.56 413.57 52907.52 88888.00 2020-11-20 10:29:35.913 325 15665.43 413.57 52907.52 88888.00 2020-11-20 10:29:36.413 325 15665.22 413.58 52907.53 88888.00 2020-11-20 10:29:36.913 325 15665.15 413.57 52907.54 88888.00 2020-11-20 10:29:37.413 325 15665.07 413.54 52907.59 88888.00 2020-11-20 10:29:37.913 325 15665.01 413.55 52907.60 88888.00 2020-11-20 10:29:38.413 325 15665.02 413.55 52907.64 88888.00 2020-11-20 10:29:38.913 325 15664.98 413.48 52907.65 88888.00 2020-11-20 10:29:39.413 325 15664.93 413.47 52907.70 88888.00 2020-11-20 10:29:39.913 325 15664.97 413.48 52907.71 88888.00 2020-11-20 10:29:40.413 325 15665.00 413.50 52907.66 88888.00 2020-11-20 10:29:40.913 325 15665.09 413.49 52907.68 88888.00 2020-11-20 10:29:41.413 325 15665.13 413.51 52907.65 88888.00 2020-11-20 10:29:41.913 325 15665.11 413.56 52907.57 88888.00 2020-11-20 10:29:42.413 325 15665.15 413.57 52907.50 88888.00 2020-11-20 10:29:42.913 325 15665.23 413.56 52907.46 88888.00 2020-11-20 10:29:43.413 325 15665.29 413.58 52907.34 88888.00 2020-11-20 10:29:43.913 325 15665.33 413.60 52907.30 88888.00 2020-11-20 10:29:44.413 325 15665.29 413.63 52907.23 88888.00 2020-11-20 10:29:44.913 325 15665.35 413.64 52907.19 88888.00 2020-11-20 10:29:45.413 325 15665.40 413.66 52907.16 88888.00 2020-11-20 10:29:45.913 325 15665.41 413.65 52907.17 88888.00 2020-11-20 10:29:46.413 325 15665.33 413.65 52907.22 88888.00 2020-11-20 10:29:46.913 325 15665.26 413.67 52907.12 88888.00 2020-11-20 10:29:47.413 325 15665.22 413.73 52907.12 88888.00 2020-11-20 10:29:47.913 325 15665.19 413.75 52907.15 88888.00 2020-11-20 10:29:48.413 325 15665.17 413.76 52907.05 88888.00 2020-11-20 10:29:48.913 325 15665.13 413.76 52906.99 88888.00 2020-11-20 10:29:49.413 325 15665.09 413.76 52906.97 88888.00 2020-11-20 10:29:49.913 325 15665.00 413.77 52907.00 88888.00 2020-11-20 10:29:50.413 325 15664.99 413.77 52907.08 88888.00 2020-11-20 10:29:50.913 325 15664.97 413.75 52907.08 88888.00 2020-11-20 10:29:51.413 325 15664.97 413.75 52907.08 88888.00 2020-11-20 10:29:51.913 325 15664.97 413.75 52907.01 88888.00 2020-11-20 10:29:52.413 325 15664.97 413.74 52906.99 88888.00 2020-11-20 10:29:52.913 325 15664.90 413.73 52907.03 88888.00 2020-11-20 10:29:53.413 325 15664.82 413.62 52907.08 88888.00 2020-11-20 10:29:53.913 325 15664.79 413.48 52907.02 88888.00 2020-11-20 10:29:54.413 325 15664.64 413.42 52907.01 88888.00 2020-11-20 10:29:54.913 325 15664.59 413.42 52906.99 88888.00 2020-11-20 10:29:55.413 325 15664.63 413.46 52906.90 88888.00 2020-11-20 10:29:55.913 325 15664.66 413.49 52906.88 88888.00 2020-11-20 10:29:56.413 325 15664.65 413.50 52906.91 88888.00 2020-11-20 10:29:56.913 325 15664.60 413.48 52906.88 88888.00 2020-11-20 10:29:57.413 325 15664.61 413.42 52906.89 88888.00 2020-11-20 10:29:57.913 325 15664.65 413.36 52906.91 88888.00 2020-11-20 10:29:58.413 325 15664.70 413.41 52906.91 88888.00 2020-11-20 10:29:58.913 325 15664.78 413.47 52906.90 88888.00 2020-11-20 10:29:59.413 325 15664.92 413.52 52906.79 88888.00 2020-11-20 10:29:59.913 325 15665.02 413.59 52906.64 88888.00 2020-11-20 10:30:00.413 325 15665.07 413.65 52906.55 88888.00 2020-11-20 10:30:00.913 325 15665.06 413.64 52906.52 88888.00 2020-11-20 10:30:01.413 325 15665.02 413.65 52906.46 88888.00 2020-11-20 10:30:01.913 325 15665.02 413.57 52906.46 88888.00 2020-11-20 10:30:02.413 325 15664.96 413.57 52906.45 88888.00 2020-11-20 10:30:02.913 325 15664.93 413.57 52906.43 88888.00 2020-11-20 10:30:03.413 325 15664.87 413.52 52906.43 88888.00 2020-11-20 10:30:03.913 325 15664.78 413.46 52906.42 88888.00 2020-11-20 10:30:04.413 325 15664.71 413.42 52906.42 88888.00 2020-11-20 10:30:04.913 325 15664.71 413.39 52906.43 88888.00 2020-11-20 10:30:05.413 325 15664.71 413.39 52906.37 88888.00 2020-11-20 10:30:05.913 325 15664.72 413.34 52906.33 88888.00 2020-11-20 10:30:06.413 325 15664.62 413.26 52906.20 88888.00 2020-11-20 10:30:06.913 325 15664.63 413.17 52906.23 88888.00 2020-11-20 10:30:07.413 325 15664.62 413.15 52906.28 88888.00 2020-11-20 10:30:07.913 325 15664.57 413.22 52906.28 88888.00 2020-11-20 10:30:08.413 325 15664.54 413.21 52906.20 88888.00 2020-11-20 10:30:08.913 325 15664.53 413.25 52906.20 88888.00 2020-11-20 10:30:09.413 325 15664.57 413.32 52906.19 88888.00 2020-11-20 10:30:09.913 325 15664.66 413.30 52906.22 88888.00 2020-11-20 10:30:10.413 325 15664.66 413.32 52906.28 88888.00 2020-11-20 10:30:10.913 325 15664.69 413.32 52906.31 88888.00 2020-11-20 10:30:11.413 325 15664.64 413.36 52906.33 88888.00 2020-11-20 10:30:11.913 325 15664.60 413.39 52906.35 88888.00 2020-11-20 10:30:12.413 325 15664.62 413.34 52906.39 88888.00 2020-11-20 10:30:12.913 325 15664.63 413.32 52906.37 88888.00 2020-11-20 10:30:13.413 325 15664.65 413.33 52906.33 88888.00 2020-11-20 10:30:13.913 325 15664.65 413.31 52906.37 88888.00 2020-11-20 10:30:14.413 325 15664.56 413.32 52906.45 88888.00 2020-11-20 10:30:14.913 325 15664.42 413.33 52906.53 88888.00 2020-11-20 10:30:15.913 325 15664.12 413.43 52906.55 88888.00 2020-11-20 10:30:16.413 325 15664.06 413.42 52906.59 88888.00 2020-11-20 10:30:16.913 325 15663.93 413.33 52906.68 88888.00 2020-11-20 10:30:17.413 325 15663.89 413.30 52906.73 88888.00 2020-11-20 10:30:17.913 325 15663.82 413.23 52906.76 88888.00 2020-11-20 10:30:18.413 325 15663.85 413.16 52906.66 88888.00 2020-11-20 10:30:18.913 325 15663.93 413.15 52906.70 88888.00 2020-11-20 10:30:19.413 325 15663.97 413.22 52906.75 88888.00 2020-11-20 10:30:19.913 325 15664.00 413.24 52906.61 88888.00 2020-11-20 10:30:20.413 325 15664.00 413.24 52906.56 88888.00 2020-11-20 10:30:20.913 325 15663.94 413.17 52906.58 88888.00 2020-11-20 10:30:21.413 325 15663.88 413.16 52906.63 88888.00 2020-11-20 10:30:21.913 325 15663.81 413.14 52906.61 88888.00 2020-11-20 10:30:22.413 325 15663.81 413.11 52906.60 88888.00 2020-11-20 10:30:22.913 325 15663.79 413.07 52906.59 88888.00 2020-11-20 10:30:23.913 325 15663.66 413.08 52906.55 88888.00 2020-11-20 10:30:24.413 325 15663.57 413.07 52906.49 88888.00 2020-11-20 10:30:24.913 325 15663.51 413.05 52906.51 88888.00 2020-11-20 10:30:25.413 325 15663.45 413.06 52906.55 88888.00 2020-11-20 10:30:25.913 325 15663.51 413.03 52906.57 88888.00 2020-11-20 10:30:26.413 325 15663.55 412.99 52906.59 88888.00 2020-11-20 10:30:26.913 325 15663.63 413.00 52906.55 88888.00 2020-11-20 10:30:27.413 325 15663.65 413.06 52906.54 88888.00 2020-11-20 10:30:27.913 325 15663.70 413.12 52906.45 88888.00 2020-11-20 10:30:28.413 325 15663.71 413.13 52906.45 88888.00 2020-11-20 10:30:28.913 325 15663.74 413.16 52906.44 88888.00 2020-11-20 10:30:29.413 325 15663.79 413.17 52906.43 88888.00 2020-11-20 10:30:29.913 325 15663.88 413.20 52906.49 88888.00 2020-11-20 10:30:30.413 325 15663.93 413.20 52906.51 88888.00 2020-11-20 10:30:30.913 325 15664.01 413.23 52906.46 88888.00 2020-11-20 10:30:31.413 325 15664.07 413.23 52906.40 88888.00 2020-11-20 10:30:31.913 325 15664.11 413.22 52906.32 88888.00 2020-11-20 10:30:32.413 325 15664.16 413.25 52906.31 88888.00 2020-11-20 10:30:32.913 325 15664.21 413.29 52906.21 88888.00 2020-11-20 10:30:33.413 325 15664.21 413.31 52906.17 88888.00 2020-11-20 10:30:33.913 325 15664.23 413.36 52906.07 88888.00 2020-11-20 10:30:34.413 325 15664.23 413.39 52905.99 88888.00 2020-11-20 10:30:34.913 325 15664.24 413.46 52905.96 88888.00 2020-11-20 10:30:35.413 325 15664.18 413.48 52905.91 88888.00 2020-11-20 10:30:35.913 325 15664.18 413.50 52905.82 88888.00 2020-11-20 10:30:36.413 325 15664.14 413.57 52905.78 88888.00 2020-11-20 10:30:36.913 325 15664.11 413.59 52905.87 88888.00 2020-11-20 10:30:37.413 325 15664.08 413.60 52905.89 88888.00 2020-11-20 10:30:37.913 325 15664.01 413.59 52905.96 88888.00 2020-11-20 10:30:38.413 325 15663.90 413.59 52905.85 88888.00 2020-11-20 10:30:38.913 325 15663.83 413.62 52905.74 88888.00 2020-11-20 10:30:39.413 325 15663.78 413.64 52905.68 88888.00 2020-11-20 10:30:39.913 325 15663.68 413.67 52905.65 88888.00 2020-11-20 10:30:40.413 325 15663.50 413.66 52905.67 88888.00 2020-11-20 10:30:40.913 325 15663.33 413.59 52905.71 88888.00 2020-11-20 10:30:41.413 325 15663.12 413.66 52905.76 88888.00 2020-11-20 10:30:41.913 325 15663.00 413.67 52905.72 88888.00 2020-11-20 10:30:42.413 325 15662.92 413.67 52905.68 88888.00 2020-11-20 10:30:42.913 325 15662.88 413.66 52905.65 88888.00 2020-11-20 10:30:43.413 325 15662.84 413.63 52905.59 88888.00 2020-11-20 10:30:43.913 325 15662.83 413.58 52905.60 88888.00 2020-11-20 10:30:44.413 325 15662.89 413.56 52905.56 88888.00 2020-11-20 10:30:44.913 325 15662.93 413.58 52905.50 88888.00 2020-11-20 10:30:45.413 325 15662.96 413.58 52905.48 88888.00 2020-11-20 10:30:45.913 325 15663.00 413.60 52905.44 88888.00 2020-11-20 10:30:46.413 325 15663.07 413.63 52905.41 88888.00 2020-11-20 10:30:47.413 325 15663.07 413.74 52905.41 88888.00 2020-11-20 10:30:47.913 325 15663.11 413.80 52905.47 88888.00 2020-11-20 10:30:48.413 325 15663.16 413.84 52905.53 88888.00 2020-11-20 10:30:48.913 325 15663.18 413.83 52905.44 88888.00 2020-11-20 10:30:49.413 325 15663.24 413.80 52905.40 88888.00 2020-11-20 10:30:49.913 325 15663.28 413.81 52905.29 88888.00 2020-11-20 10:30:50.413 325 15663.29 413.78 52905.17 88888.00 2020-11-20 10:30:50.913 325 15663.33 413.80 52905.18 88888.00 2020-11-20 10:30:51.413 325 15663.41 413.83 52905.14 88888.00 2020-11-20 10:30:51.913 325 15663.39 413.83 52905.10 88888.00 2020-11-20 10:30:52.413 325 15663.43 413.84 52905.08 88888.00 2020-11-20 10:30:52.913 325 15663.51 413.86 52905.03 88888.00 2020-11-20 10:30:53.413 325 15663.51 413.84 52904.88 88888.00 2020-11-20 10:30:53.913 325 15663.56 413.80 52904.81 88888.00 2020-11-20 10:30:54.413 325 15663.51 413.80 52904.82 88888.00 2020-11-20 10:30:54.913 325 15663.47 413.78 52904.79 88888.00 2020-11-20 10:30:55.413 325 15663.41 413.77 52904.72 88888.00 2020-11-20 10:30:55.913 325 15663.35 413.71 52904.62 88888.00 2020-11-20 10:30:56.413 325 15663.32 413.73 52904.63 88888.00 2020-11-20 10:30:57.413 325 15663.30 413.73 52904.72 88888.00 2020-11-20 10:30:57.913 325 15663.30 413.68 52904.69 88888.00 2020-11-20 10:30:58.413 325 15663.30 413.64 52904.70 88888.00 2020-11-20 10:30:58.913 325 15663.27 413.65 52904.70 88888.00 2020-11-20 10:30:59.413 325 15663.20 413.64 52904.69 88888.00 2020-11-20 10:30:59.913 325 15663.12 413.62 52904.71 88888.00 2020-11-20 10:31:00.413 325 15663.07 413.65 52904.72 88888.00 2020-11-20 10:31:00.913 325 15663.03 413.65 52904.74 88888.00 2020-11-20 10:31:01.413 325 15662.99 413.68 52904.73 88888.00 2020-11-20 10:31:01.913 325 15662.96 413.64 52904.78 88888.00 2020-11-20 10:31:02.413 325 15662.93 413.58 52904.84 88888.00 2020-11-20 10:31:02.913 325 15663.00 413.59 52904.80 88888.00 2020-11-20 10:31:03.413 325 15663.12 413.58 52904.80 88888.00 2020-11-20 10:31:03.913 325 15663.16 413.60 52904.69 88888.00 2020-11-20 10:31:04.413 325 15663.19 413.67 52904.64 88888.00 2020-11-20 10:31:04.913 325 15663.11 413.68 52904.60 88888.00 2020-11-20 10:31:05.413 325 15663.00 413.72 52904.54 88888.00 2020-11-20 10:31:05.913 325 15662.93 413.69 52904.48 88888.00 2020-11-20 10:31:06.413 325 15662.91 413.69 52904.43 88888.00 2020-11-20 10:31:07.413 325 15662.84 413.69 52904.39 88888.00 2020-11-20 10:31:07.913 325 15662.73 413.73 52904.30 88888.00 2020-11-20 10:31:08.413 325 15662.56 413.69 52904.26 88888.00 2020-11-20 10:31:08.913 325 15662.31 413.71 52904.16 88888.00 2020-11-20 10:31:09.413 325 15662.20 413.72 52904.15 88888.00 2020-11-20 10:31:09.913 325 15662.09 413.72 52904.20 88888.00 2020-11-20 10:31:10.413 325 15661.92 413.74 52904.18 88888.00 2020-11-20 10:31:10.913 325 15661.77 413.66 52904.24 88888.00 2020-11-20 10:31:11.413 325 15661.73 413.63 52904.19 88888.00 2020-11-20 10:31:11.913 325 15661.71 413.64 52904.15 88888.00 2020-11-20 10:31:12.413 325 15661.52 413.62 52904.20 88888.00 2020-11-20 10:31:12.913 325 15661.45 413.62 52904.29 88888.00 2020-11-20 10:31:13.413 325 15661.39 413.63 52904.37 88888.00 2020-11-20 10:31:13.913 325 15661.31 413.63 52904.44 88888.00 2020-11-20 10:31:14.413 325 15661.39 413.64 52904.46 88888.00 2020-11-20 10:31:14.913 325 15661.44 413.66 52904.41 88888.00 2020-11-20 10:31:15.413 325 15661.46 413.69 52904.44 88888.00 2020-11-20 10:31:15.913 325 15661.54 413.71 52904.46 88888.00 2020-11-20 10:31:16.413 325 15661.56 413.72 52904.50 88888.00 2020-11-20 10:31:16.913 325 15661.61 413.69 52904.52 88888.00 2020-11-20 10:31:17.413 325 15661.68 413.65 52904.51 88888.00 2020-11-20 10:31:17.913 325 15661.74 413.63 52904.47 88888.00 2020-11-20 10:31:18.413 325 15661.73 413.60 52904.44 88888.00 2020-11-20 10:31:18.913 325 15661.79 413.58 52904.51 88888.00 2020-11-20 10:31:19.413 325 15661.79 413.57 52904.50 88888.00 2020-11-20 10:31:19.913 325 15661.79 413.57 52904.52 88888.00 2020-11-20 10:31:20.413 325 15661.77 413.56 52904.52 88888.00 2020-11-20 10:31:20.913 325 15661.83 413.56 52904.49 88888.00 2020-11-20 10:31:21.413 325 15661.89 413.59 52904.41 88888.00 2020-11-20 10:31:21.913 325 15661.85 413.65 52904.28 88888.00 2020-11-20 10:31:22.413 325 15661.89 413.71 52904.34 88888.00 2020-11-20 10:31:22.913 325 15662.00 413.69 52904.36 88888.00 2020-11-20 10:31:23.413 325 15661.95 413.67 52904.24 88888.00 2020-11-20 10:31:23.913 325 15661.84 413.72 52904.23 88888.00 2020-11-20 10:31:24.413 325 15661.86 413.74 52904.23 88888.00 2020-11-20 10:31:24.913 325 15661.91 413.76 52904.22 88888.00 2020-11-20 10:31:25.413 325 15661.82 413.71 52904.23 88888.00 2020-11-20 10:31:25.913 325 15661.74 413.65 52904.28 88888.00 2020-11-20 10:31:26.413 325 15661.77 413.65 52904.19 88888.00 2020-11-20 10:31:26.913 325 15661.82 413.66 52904.19 88888.00 2020-11-20 10:31:27.413 325 15661.77 413.58 52904.17 88888.00 2020-11-20 10:31:27.913 325 15661.81 413.60 52904.17 88888.00 2020-11-20 10:31:28.413 325 15661.86 413.67 52904.17 88888.00 2020-11-20 10:31:28.913 325 15661.89 413.67 52904.10 88888.00 2020-11-20 10:31:29.413 325 15661.80 413.65 52904.11 88888.00 2020-11-20 10:31:29.913 325 15661.81 413.59 52904.04 88888.00 2020-11-20 10:31:30.413 325 15661.82 413.51 52904.02 88888.00 2020-11-20 10:31:30.913 325 15661.81 413.51 52904.10 88888.00 2020-11-20 10:31:31.413 325 15661.76 413.58 52904.04 88888.00 2020-11-20 10:31:31.913 325 15661.79 413.60 52904.02 88888.00 2020-11-20 10:31:32.413 325 15661.80 413.49 52903.91 88888.00 2020-11-20 10:31:32.913 325 15661.83 413.51 52903.90 88888.00 2020-11-20 10:31:33.413 325 15661.85 413.59 52903.93 88888.00 2020-11-20 10:31:33.913 325 15661.95 413.62 52903.94 88888.00 2020-11-20 10:31:34.413 325 15662.07 413.59 52903.93 88888.00 2020-11-20 10:31:34.913 325 15662.10 413.57 52903.89 88888.00 2020-11-20 10:31:35.413 325 15662.09 413.52 52903.87 88888.00 2020-11-20 10:31:35.913 325 15662.12 413.50 52903.79 88888.00 2020-11-20 10:31:36.413 325 15662.22 413.50 52903.74 88888.00 2020-11-20 10:31:36.913 325 15662.24 413.48 52903.81 88888.00 2020-11-20 10:31:37.413 325 15662.24 413.51 52903.85 88888.00 2020-11-20 10:31:37.913 325 15662.28 413.54 52903.87 88888.00 2020-11-20 10:31:38.913 325 15662.55 413.49 52903.78 88888.00 2020-11-20 10:31:39.413 325 15662.65 413.51 52903.80 88888.00 2020-11-20 10:31:39.913 325 15662.78 413.55 52903.83 88888.00 2020-11-20 10:31:40.413 325 15662.87 413.59 52903.80 88888.00 2020-11-20 10:31:40.913 325 15662.94 413.62 52903.81 88888.00 2020-11-20 10:31:41.413 325 15663.09 413.64 52903.86 88888.00 2020-11-20 10:31:41.913 325 15663.21 413.65 52903.85 88888.00 2020-11-20 10:31:42.404 325 15663.33 413.68 52903.87 88888.00 2020-11-20 10:31:42.904 325 15663.36 413.63 52903.92 88888.00 2020-11-20 10:31:43.404 325 15663.39 413.67 52903.89 88888.00 2020-11-20 10:31:43.904 325 15663.36 413.75 52903.82 88888.00 2020-11-20 10:31:44.404 325 15663.33 413.78 52903.86 88888.00 2020-11-20 10:31:44.904 325 15663.23 413.74 52903.86 88888.00 2020-11-20 10:31:45.404 325 15663.11 413.71 52903.83 88888.00 2020-11-20 10:31:45.904 325 15662.99 413.69 52903.79 88888.00 2020-11-20 10:31:46.404 325 15662.91 413.71 52903.76 88888.00 2020-11-20 10:31:46.904 325 15662.85 413.69 52903.74 88888.00 2020-11-20 10:31:47.404 325 15662.88 413.69 52903.73 88888.00 2020-11-20 10:31:47.904 325 15662.91 413.66 52903.68 88888.00 2020-11-20 10:31:49.404 325 15662.97 413.67 52903.71 88888.00 2020-11-20 10:31:49.904 325 15662.98 413.67 52903.75 88888.00 2020-11-20 10:31:50.404 325 15662.93 413.69 52903.70 88888.00 2020-11-20 10:31:50.904 325 15662.84 413.73 52903.65 88888.00 2020-11-20 10:31:51.404 325 15662.76 413.80 52903.61 88888.00 2020-11-20 10:31:51.904 325 15662.80 413.77 52903.66 88888.00 2020-11-20 10:31:52.404 325 15662.80 413.80 52903.73 88888.00 2020-11-20 10:31:52.904 325 15662.73 413.84 52903.66 88888.00 2020-11-20 10:31:53.404 325 15662.73 413.85 52903.62 88888.00 2020-11-20 10:31:53.904 325 15662.82 413.90 52903.67 88888.00 2020-11-20 10:31:54.404 325 15662.90 413.92 52903.62 88888.00 2020-11-20 10:31:54.904 325 15662.91 413.97 52903.58 88888.00 2020-11-20 10:31:55.404 325 15662.99 413.97 52903.57 88888.00 2020-11-20 10:31:55.904 325 15663.00 413.92 52903.56 88888.00 2020-11-20 10:31:56.404 325 15662.94 413.92 52903.57 88888.00 2020-11-20 10:31:56.904 325 15662.97 413.90 52903.50 88888.00 2020-11-20 10:31:57.404 325 15662.91 413.85 52903.45 88888.00 2020-11-20 10:31:57.904 325 15662.91 413.80 52903.45 88888.00 2020-11-20 10:31:58.404 325 15662.84 413.72 52903.49 88888.00 2020-11-20 10:31:58.904 325 15662.64 413.68 52903.50 88888.00 2020-11-20 10:31:59.404 325 15662.39 413.59 52903.45 88888.00 2020-11-20 10:31:59.904 325 15662.26 413.46 52903.47 88888.00 2020-11-20 10:32:00.404 325 15662.19 413.39 52903.52 88888.00 2020-11-20 10:32:00.904 325 15662.15 413.34 52903.55 88888.00 2020-11-20 10:32:01.404 325 15662.01 413.33 52903.54 88888.00 2020-11-20 10:32:01.904 325 15661.85 413.33 52903.49 88888.00 2020-11-20 10:32:02.404 325 15661.81 413.31 52903.51 88888.00 2020-11-20 10:32:02.904 325 15661.80 413.36 52903.46 88888.00 2020-11-20 10:32:03.404 325 15661.77 413.36 52903.40 88888.00 2020-11-20 10:32:03.904 325 15661.65 413.37 52903.41 88888.00 2020-11-20 10:32:04.404 325 15661.53 413.39 52903.41 88888.00 2020-11-20 10:32:04.904 325 15661.48 413.43 52903.36 88888.00 2020-11-20 10:32:05.404 325 15661.52 413.48 52903.38 88888.00 2020-11-20 10:32:05.904 325 15661.46 413.51 52903.42 88888.00 2020-11-20 10:32:06.404 325 15661.44 413.57 52903.38 88888.00 2020-11-20 10:32:06.904 325 15661.33 413.68 52903.33 88888.00 2020-11-20 10:32:07.404 325 15661.22 413.76 52903.35 88888.00 2020-11-20 10:32:07.904 325 15661.24 413.80 52903.37 88888.00 2020-11-20 10:32:08.404 325 15661.19 413.83 52903.34 88888.00 2020-11-20 10:32:08.904 325 15661.25 413.82 52903.35 88888.00 2020-11-20 10:32:09.404 325 15661.26 413.83 52903.30 88888.00 2020-11-20 10:32:09.904 325 15661.28 413.82 52903.31 88888.00 2020-11-20 10:32:10.404 325 15661.34 413.76 52903.28 88888.00 2020-11-20 10:32:10.904 325 15661.26 413.75 52903.27 88888.00 2020-11-20 10:32:11.404 325 15661.20 413.75 52903.23 88888.00 2020-11-20 10:32:11.904 325 15661.20 413.74 52903.11 88888.00 2020-11-20 10:32:12.404 325 15661.02 413.72 52903.09 88888.00 2020-11-20 10:32:12.904 325 15660.95 413.75 52903.07 88888.00 2020-11-20 10:32:13.404 325 15660.92 413.76 52903.02 88888.00 2020-11-20 10:32:13.904 325 15660.84 413.73 52903.00 88888.00 2020-11-20 10:32:14.404 325 15660.80 413.71 52902.97 88888.00 2020-11-20 10:32:14.904 325 15660.71 413.69 52902.87 88888.00 2020-11-20 10:32:15.404 325 15660.71 413.71 52902.85 88888.00 2020-11-20 10:32:15.904 325 15660.63 413.74 52902.81 88888.00 2020-11-20 10:32:16.404 325 15660.57 413.76 52902.79 88888.00 2020-11-20 10:32:16.904 325 15660.49 413.82 52902.76 88888.00 2020-11-20 10:32:17.404 325 15660.32 413.82 52902.74 88888.00 2020-11-20 10:32:17.904 325 15660.17 413.83 52902.73 88888.00 2020-11-20 10:32:18.404 325 15660.00 413.80 52902.71 88888.00 2020-11-20 10:32:18.904 325 15659.87 413.72 52902.68 88888.00 2020-11-20 10:32:19.404 325 15659.80 413.65 52902.68 88888.00 2020-11-20 10:32:20.404 325 15659.72 413.55 52902.76 88888.00 2020-11-20 10:32:20.904 325 15659.73 413.51 52902.75 88888.00 2020-11-20 10:32:21.404 325 15659.78 413.55 52902.71 88888.00 2020-11-20 10:32:21.904 325 15659.87 413.60 52902.74 88888.00 2020-11-20 10:32:22.404 325 15659.96 413.62 52902.70 88888.00 2020-11-20 10:32:22.904 325 15660.07 413.64 52902.64 88888.00 2020-11-20 10:32:23.404 325 15660.17 413.64 52902.62 88888.00 2020-11-20 10:32:23.904 325 15660.31 413.64 52902.62 88888.00 2020-11-20 10:32:24.404 325 15660.43 413.69 52902.61 88888.00 2020-11-20 10:32:24.904 325 15660.59 413.71 52902.64 88888.00 2020-11-20 10:32:25.404 325 15660.76 413.63 52902.57 88888.00 2020-11-20 10:32:25.904 325 15660.86 413.59 52902.56 88888.00 2020-11-20 10:32:26.404 325 15660.97 413.58 52902.49 88888.00 2020-11-20 10:32:26.904 325 15661.07 413.57 52902.53 88888.00 2020-11-20 10:32:27.404 325 15661.11 413.65 52902.48 88888.00 2020-11-20 10:32:27.904 325 15661.21 413.72 52902.39 88888.00 2020-11-20 10:32:28.404 325 15661.25 413.74 52902.30 88888.00 2020-11-20 10:32:28.904 325 15661.26 413.80 52902.31 88888.00 2020-11-20 10:32:29.404 325 15661.33 413.86 52902.36 88888.00 2020-11-20 10:32:30.404 325 15661.44 413.90 52902.37 88888.00 2020-11-20 10:32:30.904 325 15661.52 413.94 52902.33 88888.00 2020-11-20 10:32:31.404 325 15661.56 413.93 52902.41 88888.00 2020-11-20 10:32:31.904 325 15661.73 413.89 52902.45 88888.00 2020-11-20 10:32:32.404 325 15661.92 413.82 52902.45 88888.00 2020-11-20 10:32:32.904 325 15662.07 413.76 52902.39 88888.00 2020-11-20 10:32:33.404 325 15662.27 413.68 52902.38 88888.00 2020-11-20 10:32:33.904 325 15662.51 413.67 52902.28 88888.00 2020-11-20 10:32:34.404 325 15662.57 413.69 52902.19 88888.00 2020-11-20 10:32:34.904 325 15662.64 413.74 52902.12 88888.00 2020-11-20 10:32:35.404 325 15662.69 413.72 52902.01 88888.00 2020-11-20 10:32:35.904 325 15662.76 413.72 52901.96 88888.00 2020-11-20 10:32:36.404 325 15662.78 413.73 52901.94 88888.00 2020-11-20 10:32:36.904 325 15662.80 413.75 52901.90 88888.00 2020-11-20 10:32:37.404 325 15662.78 413.73 52901.84 88888.00 2020-11-20 10:32:37.904 325 15662.72 413.72 52901.85 88888.00 2020-11-20 10:32:38.404 325 15662.70 413.71 52901.91 88888.00 2020-11-20 10:32:38.904 325 15662.70 413.64 52901.90 88888.00 2020-11-20 10:32:39.404 325 15662.83 413.63 52901.92 88888.00 2020-11-20 10:32:39.904 325 15662.99 413.68 52901.89 88888.00 2020-11-20 10:32:40.404 325 15663.08 413.68 52901.85 88888.00 2020-11-20 10:32:40.904 325 15663.17 413.73 52901.81 88888.00 2020-11-20 10:32:41.404 325 15663.26 413.77 52901.84 88888.00 2020-11-20 10:32:41.904 325 15663.26 413.84 52901.88 88888.00 2020-11-20 10:32:42.404 325 15663.27 413.85 52901.88 88888.00 2020-11-20 10:32:42.904 325 15663.32 413.86 52901.84 88888.00 2020-11-20 10:32:43.404 325 15663.37 413.85 52901.88 88888.00 2020-11-20 10:32:43.904 325 15663.46 413.91 52901.88 88888.00 2020-11-20 10:32:44.404 325 15663.59 413.93 52901.88 88888.00 2020-11-20 10:32:44.904 325 15663.63 413.89 52901.94 88888.00 2020-11-20 10:32:45.404 325 15663.69 413.88 52901.95 88888.00 2020-11-20 10:32:45.904 325 15663.72 413.88 52901.93 88888.00 2020-11-20 10:32:46.404 325 15663.74 413.86 52901.84 88888.00 2020-11-20 10:32:46.904 325 15663.74 413.85 52901.84 88888.00 2020-11-20 10:32:47.404 325 15663.72 413.85 52901.88 88888.00 2020-11-20 10:32:47.904 325 15663.63 413.81 52901.92 88888.00 2020-11-20 10:32:48.404 325 15663.60 413.78 52901.99 88888.00 2020-11-20 10:32:48.904 325 15663.62 413.75 52901.97 88888.00 2020-11-20 10:32:49.404 325 15663.61 413.75 52901.94 88888.00 2020-11-20 10:32:49.904 325 15663.60 413.78 52901.94 88888.00 2020-11-20 10:32:50.404 325 15663.56 413.88 52901.96 88888.00 2020-11-20 10:32:50.904 325 15663.53 413.88 52901.94 88888.00 2020-11-20 10:32:51.404 325 15663.56 413.89 52901.91 88888.00 2020-11-20 10:32:51.904 325 15663.50 413.85 52901.97 88888.00 2020-11-20 10:32:52.404 325 15663.41 413.82 52902.01 88888.00 2020-11-20 10:32:52.904 325 15663.33 413.80 52902.01 88888.00 2020-11-20 10:32:53.404 325 15663.24 413.74 52902.02 88888.00 2020-11-20 10:32:53.904 325 15663.18 413.71 52902.09 88888.00 2020-11-20 10:32:54.404 325 15663.07 413.64 52902.07 88888.00 2020-11-20 10:32:54.904 325 15662.85 413.59 52902.01 88888.00 2020-11-20 10:32:55.404 325 15662.74 413.59 52902.08 88888.00 2020-11-20 10:32:55.904 325 15662.66 413.62 52902.21 88888.00 2020-11-20 10:32:56.404 325 15662.66 413.62 52902.29 88888.00 2020-11-20 10:32:56.904 325 15662.71 413.64 52902.36 88888.00 2020-11-20 10:32:57.404 325 15662.71 413.68 52902.42 88888.00 2020-11-20 10:32:57.904 325 15662.71 413.67 52902.46 88888.00 2020-11-20 10:32:58.404 325 15662.71 413.66 52902.52 88888.00 2020-11-20 10:32:58.904 325 15662.62 413.67 52902.59 88888.00 2020-11-20 10:32:59.404 325 15662.53 413.67 52902.64 88888.00 2020-11-20 10:32:59.904 325 15662.49 413.67 52902.61 88888.00 2020-11-20 10:33:00.404 325 15662.42 413.66 52902.65 88888.00 2020-11-20 10:33:00.904 325 15662.34 413.69 52902.67 88888.00 2020-11-20 10:33:01.404 325 15662.33 413.72 52902.67 88888.00 2020-11-20 10:33:01.904 325 15662.39 413.72 52902.73 88888.00 2020-11-20 10:33:02.404 325 15662.37 413.71 52902.78 88888.00 2020-11-20 10:33:02.904 325 15662.37 413.72 52902.83 88888.00 2020-11-20 10:33:03.404 325 15662.42 413.76 52902.71 88888.00 2020-11-20 10:33:03.904 325 15662.43 413.76 52902.65 88888.00 2020-11-20 10:33:04.404 325 15662.54 413.83 52902.57 88888.00 2020-11-20 10:33:04.904 325 15662.66 413.91 52902.45 88888.00 2020-11-20 10:33:05.404 325 15662.73 413.98 52902.42 88888.00 2020-11-20 10:33:05.904 325 15662.71 414.03 52902.47 88888.00 2020-11-20 10:33:06.404 325 15662.76 414.02 52902.46 88888.00 2020-11-20 10:33:06.904 325 15662.91 414.06 52902.42 88888.00 2020-11-20 10:33:07.404 325 15663.03 414.10 52902.35 88888.00 2020-11-20 10:33:07.904 325 15663.06 414.18 52902.31 88888.00 2020-11-20 10:33:08.404 325 15663.03 414.27 52902.25 88888.00 2020-11-20 10:33:08.904 325 15662.91 414.31 52902.21 88888.00 2020-11-20 10:33:09.404 325 15662.93 414.38 52902.19 88888.00 2020-11-20 10:33:09.904 325 15662.84 414.47 52902.21 88888.00 2020-11-20 10:33:10.404 325 15662.65 414.54 52902.18 88888.00 2020-11-20 10:33:10.904 325 15662.65 414.59 52902.18 88888.00 2020-11-20 10:33:11.904 325 15662.65 414.66 52902.25 88888.00 2020-11-20 10:33:12.404 325 15662.62 414.66 52902.27 88888.00 2020-11-20 10:33:12.904 325 15662.69 414.69 52902.35 88888.00 2020-11-20 10:33:13.404 325 15662.78 414.70 52902.42 88888.00 2020-11-20 10:33:13.904 325 15662.80 414.69 52902.45 88888.00 2020-11-20 10:33:14.404 325 15662.82 414.68 52902.44 88888.00 2020-11-20 10:33:14.904 325 15662.91 414.62 52902.39 88888.00 2020-11-20 10:33:15.404 325 15662.91 414.59 52902.44 88888.00 2020-11-20 10:33:15.904 325 15662.89 414.58 52902.50 88888.00 2020-11-20 10:33:16.404 325 15662.93 414.53 52902.50 88888.00 2020-11-20 10:33:16.904 325 15663.01 414.52 52902.48 88888.00 2020-11-20 10:33:17.404 325 15663.05 414.53 52902.44 88888.00 2020-11-20 10:33:17.904 325 15663.10 414.55 52902.38 88888.00 2020-11-20 10:33:18.404 325 15663.17 414.60 52902.25 88888.00 2020-11-20 10:33:18.904 325 15663.33 414.61 52902.12 88888.00 2020-11-20 10:33:19.404 325 15663.39 414.58 52902.11 88888.00 2020-11-20 10:33:19.904 325 15663.41 414.55 52902.10 88888.00 2020-11-20 10:33:20.404 325 15663.38 414.54 52902.06 88888.00 2020-11-20 10:33:20.904 325 15663.43 414.54 52902.07 88888.00 2020-11-20 10:33:21.404 325 15663.50 414.51 52902.05 88888.00 2020-11-20 10:33:21.904 325 15663.60 414.51 52902.02 88888.00 2020-11-20 10:33:22.404 325 15663.62 414.51 52901.95 88888.00 2020-11-20 10:33:22.904 325 15663.59 414.50 52901.90 88888.00 2020-11-20 10:33:23.404 325 15663.59 414.58 52901.88 88888.00 2020-11-20 10:33:23.904 325 15663.63 414.62 52901.89 88888.00 2020-11-20 10:33:24.404 325 15663.66 414.63 52901.91 88888.00 2020-11-20 10:33:24.904 325 15663.72 414.63 52901.92 88888.00 2020-11-20 10:33:25.404 325 15663.68 414.62 52901.93 88888.00 2020-11-20 10:33:25.904 325 15663.59 414.63 52901.94 88888.00 2020-11-20 10:33:26.404 325 15663.43 414.59 52901.96 88888.00 2020-11-20 10:33:26.904 325 15663.27 414.60 52901.96 88888.00 2020-11-20 10:33:27.404 325 15663.20 414.61 52902.01 88888.00 2020-11-20 10:33:27.904 325 15663.11 414.62 52901.99 88888.00 2020-11-20 10:33:28.404 325 15662.92 414.59 52901.98 88888.00 2020-11-20 10:33:28.904 325 15662.72 414.60 52902.01 88888.00 2020-11-20 10:33:29.404 325 15662.58 414.61 52902.09 88888.00 2020-11-20 10:33:29.904 325 15662.48 414.61 52902.13 88888.00 2020-11-20 10:33:30.404 325 15662.38 414.61 52902.16 88888.00 2020-11-20 10:33:30.904 325 15662.36 414.60 52902.20 88888.00 2020-11-20 10:33:31.404 325 15662.37 414.60 52902.26 88888.00 2020-11-20 10:33:31.904 325 15662.40 414.51 52902.26 88888.00 2020-11-20 10:33:32.404 325 15662.43 414.43 52902.27 88888.00 2020-11-20 10:33:32.904 325 15662.36 414.38 52902.24 88888.00 2020-11-20 10:33:33.404 325 15662.38 414.36 52902.16 88888.00 2020-11-20 10:33:33.904 325 15662.42 414.37 52902.18 88888.00 2020-11-20 10:33:34.404 325 15662.49 414.35 52902.17 88888.00 2020-11-20 10:33:34.904 325 15662.47 414.36 52902.20 88888.00 2020-11-20 10:33:35.404 325 15662.44 414.38 52902.25 88888.00 2020-11-20 10:33:35.904 325 15662.37 414.42 52902.26 88888.00 2020-11-20 10:33:36.404 325 15662.25 414.47 52902.18 88888.00 2020-11-20 10:33:36.904 325 15662.18 414.51 52902.19 88888.00 2020-11-20 10:33:37.404 325 15662.11 414.52 52902.21 88888.00 2020-11-20 10:33:37.904 325 15662.00 414.53 52902.24 88888.00 2020-11-20 10:33:38.404 325 15661.93 414.52 52902.30 88888.00 2020-11-20 10:33:38.904 325 15661.83 414.55 52902.35 88888.00 2020-11-20 10:33:39.404 325 15661.76 414.50 52902.40 88888.00 2020-11-20 10:33:39.904 325 15661.76 414.54 52902.44 88888.00 2020-11-20 10:33:40.404 325 15661.73 414.57 52902.44 88888.00 2020-11-20 10:33:40.904 325 15661.66 414.54 52902.38 88888.00 2020-11-20 10:33:41.404 325 15661.68 414.50 52902.35 88888.00 2020-11-20 10:33:41.904 325 15661.68 414.52 52902.36 88888.00 2020-11-20 10:33:42.404 325 15661.75 414.53 52902.41 88888.00 2020-11-20 10:33:43.404 325 15661.86 414.60 52902.45 88888.00 2020-11-20 10:33:43.904 325 15661.89 414.67 52902.46 88888.00 2020-11-20 10:33:44.404 325 15662.01 414.73 52902.51 88888.00 2020-11-20 10:33:44.904 325 15662.15 414.79 52902.46 88888.00 2020-11-20 10:33:45.404 325 15662.24 414.81 52902.37 88888.00 2020-11-20 10:33:45.904 325 15662.35 414.83 52902.39 88888.00 2020-11-20 10:33:46.404 325 15662.40 414.80 52902.42 88888.00 2020-11-20 10:33:46.904 325 15662.45 414.78 52902.42 88888.00 2020-11-20 10:33:47.404 325 15662.48 414.76 52902.34 88888.00 2020-11-20 10:33:47.904 325 15662.52 414.71 52902.29 88888.00 2020-11-20 10:33:48.404 325 15662.49 414.62 52902.29 88888.00 2020-11-20 10:33:48.904 325 15662.49 414.57 52902.25 88888.00 2020-11-20 10:33:49.404 325 15662.42 414.53 52902.17 88888.00 2020-11-20 10:33:49.904 325 15662.30 414.52 52902.12 88888.00 2020-11-20 10:33:50.404 325 15662.30 414.53 52902.06 88888.00 2020-11-20 10:33:50.904 325 15662.28 414.54 52902.05 88888.00 2020-11-20 10:33:51.404 325 15662.20 414.57 52902.13 88888.00 2020-11-20 10:33:51.904 325 15662.21 414.57 52902.18 88888.00 2020-11-20 10:33:52.404 325 15662.28 414.58 52902.20 88888.00 2020-11-20 10:33:53.404 325 15662.39 414.55 52902.15 88888.00 2020-11-20 10:33:53.904 325 15662.54 414.61 52902.13 88888.00 2020-11-20 10:33:54.404 325 15662.61 414.63 52902.18 88888.00 2020-11-20 10:33:54.904 325 15662.71 414.66 52902.17 88888.00 2020-11-20 10:33:55.404 325 15662.81 414.66 52902.14 88888.00 2020-11-20 10:33:55.904 325 15662.85 414.64 52902.09 88888.00 2020-11-20 10:33:56.404 325 15662.88 414.66 52902.05 88888.00 2020-11-20 10:33:56.904 325 15662.93 414.68 52902.02 88888.00 2020-11-20 10:33:57.404 325 15662.99 414.68 52901.98 88888.00 2020-11-20 10:33:57.904 325 15663.02 414.73 52901.90 88888.00 2020-11-20 10:33:58.404 325 15663.09 414.76 52901.94 88888.00 2020-11-20 10:33:58.904 325 15663.17 414.75 52901.97 88888.00 2020-11-20 10:33:59.404 325 15663.27 414.75 52901.90 88888.00 2020-11-20 10:33:59.904 325 15663.36 414.77 52901.89 88888.00 2020-11-20 10:34:00.404 325 15663.43 414.79 52901.88 88888.00 2020-11-20 10:34:00.904 325 15663.56 414.85 52901.90 88888.00 2020-11-20 10:34:01.404 325 15663.66 414.92 52901.86 88888.00 2020-11-20 10:34:01.904 325 15663.76 414.96 52901.90 88888.00 2020-11-20 10:34:02.404 325 15663.81 415.01 52901.87 88888.00 2020-11-20 10:34:02.904 325 15663.81 414.96 52901.87 88888.00 2020-11-20 10:34:03.404 325 15663.87 414.92 52901.85 88888.00 2020-11-20 10:34:03.904 325 15663.92 414.89 52901.79 88888.00 2020-11-20 10:34:04.404 325 15663.98 414.89 52901.74 88888.00 2020-11-20 10:34:04.904 325 15664.03 414.93 52901.72 88888.00 2020-11-20 10:34:05.404 325 15664.00 414.93 52901.68 88888.00 2020-11-20 10:34:05.904 325 15663.99 414.93 52901.68 88888.00 2020-11-20 10:34:06.404 325 15663.97 414.95 52901.70 88888.00 2020-11-20 10:34:06.904 325 15664.01 414.95 52901.71 88888.00 2020-11-20 10:34:07.404 325 15664.03 414.95 52901.75 88888.00 2020-11-20 10:34:07.904 325 15664.03 414.99 52901.78 88888.00 2020-11-20 10:34:08.404 325 15663.96 415.01 52901.72 88888.00 2020-11-20 10:34:08.904 325 15663.89 414.99 52901.80 88888.00 2020-11-20 10:34:09.404 325 15663.90 414.98 52901.81 88888.00 2020-11-20 10:34:09.904 325 15663.94 414.98 52901.75 88888.00 2020-11-20 10:34:10.404 325 15663.90 414.95 52901.70 88888.00 2020-11-20 10:34:10.904 325 15663.82 414.93 52901.66 88888.00 2020-11-20 10:34:11.404 325 15663.79 414.92 52901.71 88888.00 2020-11-20 10:34:11.904 325 15663.83 414.92 52901.78 88888.00 2020-11-20 10:34:12.404 325 15663.91 414.93 52901.82 88888.00 2020-11-20 10:34:12.904 325 15664.00 414.92 52901.88 88888.00 2020-11-20 10:34:13.404 325 15664.00 414.87 52901.90 88888.00 2020-11-20 10:34:13.904 325 15663.99 414.85 52901.85 88888.00 2020-11-20 10:34:14.404 325 15664.03 414.80 52901.87 88888.00 2020-11-20 10:34:14.904 325 15664.14 414.83 52901.90 88888.00 2020-11-20 10:34:15.404 325 15664.25 414.84 52901.92 88888.00 2020-11-20 10:34:15.904 325 15664.27 414.77 52901.92 88888.00 2020-11-20 10:34:16.404 325 15664.28 414.71 52901.86 88888.00 2020-11-20 10:34:16.904 325 15664.32 414.67 52901.88 88888.00 2020-11-20 10:34:17.404 325 15664.34 414.61 52901.85 88888.00 2020-11-20 10:34:17.904 325 15664.41 414.57 52901.85 88888.00 2020-11-20 10:34:18.404 325 15664.43 414.50 52901.86 88888.00 2020-11-20 10:34:18.904 325 15664.39 414.46 52901.80 88888.00 2020-11-20 10:34:19.404 325 15664.42 414.45 52901.72 88888.00 2020-11-20 10:34:19.904 325 15664.50 414.53 52901.73 88888.00 2020-11-20 10:34:20.404 325 15664.47 414.51 52901.69 88888.00 2020-11-20 10:34:20.904 325 15664.47 414.45 52901.66 88888.00 2020-11-20 10:34:21.404 325 15664.50 414.41 52901.67 88888.00 2020-11-20 10:34:21.904 325 15664.51 414.41 52901.60 88888.00 2020-11-20 10:34:22.404 325 15664.53 414.38 52901.54 88888.00 2020-11-20 10:34:22.904 325 15664.56 414.34 52901.56 88888.00 2020-11-20 10:34:23.404 325 15664.69 414.33 52901.53 88888.00 2020-11-20 10:34:23.904 325 15664.78 414.36 52901.46 88888.00 2020-11-20 10:34:25.404 325 15665.23 414.50 52901.23 88888.00 2020-11-20 10:34:25.904 325 15665.43 414.54 52901.15 88888.00 2020-11-20 10:34:26.404 325 15665.52 414.57 52901.05 88888.00 2020-11-20 10:34:26.904 325 15665.54 414.55 52901.00 88888.00 2020-11-20 10:34:27.404 325 15665.63 414.54 52901.00 88888.00 2020-11-20 10:34:27.904 325 15665.65 414.51 52900.94 88888.00 2020-11-20 10:34:28.404 325 15665.70 414.42 52900.89 88888.00 2020-11-20 10:34:28.904 325 15665.72 414.35 52900.78 88888.00 2020-11-20 10:34:29.404 325 15665.74 414.33 52900.71 88888.00 2020-11-20 10:34:29.904 325 15665.80 414.32 52900.66 88888.00 2020-11-20 10:34:30.404 325 15665.88 414.29 52900.58 88888.00 2020-11-20 10:34:30.904 325 15665.86 414.33 52900.59 88888.00 2020-11-20 10:34:31.404 325 15665.86 414.35 52900.63 88888.00 2020-11-20 10:34:31.904 325 15665.89 414.38 52900.68 88888.00 2020-11-20 10:34:32.404 325 15665.92 414.43 52900.68 88888.00 2020-11-20 10:34:32.904 325 15665.92 414.36 52900.72 88888.00 2020-11-20 10:34:33.404 325 15665.91 414.36 52900.74 88888.00 2020-11-20 10:34:33.904 325 15665.87 414.37 52900.75 88888.00 2020-11-20 10:34:34.404 325 15665.82 414.43 52900.76 88888.00 2020-11-20 10:34:34.904 325 15665.82 414.45 52900.76 88888.00 2020-11-20 10:34:35.404 325 15665.89 414.47 52900.76 88888.00 2020-11-20 10:34:35.904 325 15665.92 414.45 52900.78 88888.00 2020-11-20 10:34:36.404 325 15665.89 414.46 52900.86 88888.00 2020-11-20 10:34:36.904 325 15665.90 414.44 52900.94 88888.00 2020-11-20 10:34:37.404 325 15665.92 414.41 52900.96 88888.00 2020-11-20 10:34:37.904 325 15665.98 414.41 52900.99 88888.00 2020-11-20 10:34:38.404 325 15666.10 414.40 52901.03 88888.00 2020-11-20 10:34:38.904 325 15666.16 414.41 52901.05 88888.00 2020-11-20 10:34:39.404 325 15666.26 414.43 52901.08 88888.00 2020-11-20 10:34:39.904 325 15666.41 414.46 52901.08 88888.00 2020-11-20 10:34:40.404 325 15666.53 414.50 52901.06 88888.00 2020-11-20 10:34:40.904 325 15666.69 414.53 52901.08 88888.00 2020-11-20 10:34:41.404 325 15666.67 414.59 52901.04 88888.00 2020-11-20 10:34:41.904 325 15666.69 414.59 52901.00 88888.00 2020-11-20 10:34:42.404 325 15666.71 414.60 52901.00 88888.00 2020-11-20 10:34:42.904 325 15666.78 414.61 52900.99 88888.00 2020-11-20 10:34:43.404 325 15666.71 414.59 52901.00 88888.00 2020-11-20 10:34:43.904 325 15666.70 414.61 52901.06 88888.00 2020-11-20 10:34:44.404 325 15666.74 414.62 52901.15 88888.00 2020-11-20 10:34:44.904 325 15666.72 414.62 52901.13 88888.00 2020-11-20 10:34:45.404 325 15666.68 414.62 52901.11 88888.00 2020-11-20 10:34:45.904 325 15666.70 414.62 52901.11 88888.00 2020-11-20 10:34:46.404 325 15666.74 414.59 52901.12 88888.00 2020-11-20 10:34:46.904 325 15666.74 414.58 52901.13 88888.00 2020-11-20 10:34:47.404 325 15666.63 414.58 52901.12 88888.00 2020-11-20 10:34:47.904 325 15666.58 414.57 52901.13 88888.00 2020-11-20 10:34:48.404 325 15666.56 414.55 52901.13 88888.00 2020-11-20 10:34:48.904 325 15666.55 414.58 52901.09 88888.00 2020-11-20 10:34:49.404 325 15666.38 414.60 52900.96 88888.00 2020-11-20 10:34:49.904 325 15666.22 414.59 52900.87 88888.00 2020-11-20 10:34:50.404 325 15666.11 414.64 52900.86 88888.00 2020-11-20 10:34:50.904 325 15666.05 414.67 52900.87 88888.00 2020-11-20 10:34:51.404 325 15665.98 414.64 52900.89 88888.00 2020-11-20 10:34:51.904 325 15665.87 414.68 52900.94 88888.00 2020-11-20 10:34:52.404 325 15665.79 414.66 52900.97 88888.00 2020-11-20 10:34:52.904 325 15665.73 414.59 52901.01 88888.00 2020-11-20 10:34:53.404 325 15665.72 414.60 52900.93 88888.00 2020-11-20 10:34:53.904 325 15665.71 414.59 52900.97 88888.00 2020-11-20 10:34:54.404 325 15665.76 414.58 52901.04 88888.00 2020-11-20 10:34:54.904 325 15665.78 414.63 52900.99 88888.00 2020-11-20 10:34:55.404 325 15665.80 414.66 52901.01 88888.00 2020-11-20 10:34:55.904 325 15665.73 414.66 52900.99 88888.00 2020-11-20 10:34:56.404 325 15665.68 414.70 52901.03 88888.00 2020-11-20 10:34:56.904 325 15665.56 414.71 52901.09 88888.00 2020-11-20 10:34:57.404 325 15665.49 414.71 52901.09 88888.00 2020-11-20 10:34:57.904 325 15665.47 414.70 52901.07 88888.00 2020-11-20 10:34:58.404 325 15665.50 414.68 52901.13 88888.00 2020-11-20 10:34:58.904 325 15665.44 414.67 52901.09 88888.00 2020-11-20 10:34:59.404 325 15665.35 414.60 52900.98 88888.00 2020-11-20 10:34:59.904 325 15665.26 414.54 52900.90 88888.00 2020-11-20 10:35:00.404 325 15665.07 414.54 52900.83 88888.00 2020-11-20 10:35:00.904 325 15664.93 414.54 52900.70 88888.00 2020-11-20 10:35:01.404 325 15664.84 414.52 52900.68 88888.00 2020-11-20 10:35:01.904 325 15664.79 414.49 52900.68 88888.00 2020-11-20 10:35:02.404 325 15664.83 414.50 52900.68 88888.00 2020-11-20 10:35:02.904 325 15664.89 414.50 52900.65 88888.00 2020-11-20 10:35:03.404 325 15664.88 414.53 52900.56 88888.00 2020-11-20 10:35:03.904 325 15664.87 414.57 52900.47 88888.00 2020-11-20 10:35:04.404 325 15664.83 414.59 52900.40 88888.00 2020-11-20 10:35:04.904 325 15664.84 414.62 52900.35 88888.00 2020-11-20 10:35:05.404 325 15664.86 414.68 52900.39 88888.00 2020-11-20 10:35:05.904 325 15664.90 414.75 52900.41 88888.00 2020-11-20 10:35:06.404 325 15664.95 414.75 52900.39 88888.00 2020-11-20 10:35:06.904 325 15665.02 414.73 52900.41 88888.00 2020-11-20 10:35:07.404 325 15665.07 414.69 52900.40 88888.00 2020-11-20 10:35:07.904 325 15665.13 414.64 52900.39 88888.00 2020-11-20 10:35:08.404 325 15665.20 414.59 52900.34 88888.00 2020-11-20 10:35:08.904 325 15665.18 414.54 52900.24 88888.00 2020-11-20 10:35:09.404 325 15665.18 414.62 52900.17 88888.00 2020-11-20 10:35:09.904 325 15665.14 414.68 52900.00 88888.00 2020-11-20 10:35:10.404 325 15665.06 414.73 52899.94 88888.00 2020-11-20 10:35:10.904 325 15664.98 414.83 52899.87 88888.00 2020-11-20 10:35:11.404 325 15664.90 414.90 52899.78 88888.00 2020-11-20 10:35:11.904 325 15664.82 415.01 52899.74 88888.00 2020-11-20 10:35:12.404 325 15664.78 415.11 52899.75 88888.00 2020-11-20 10:35:12.904 325 15664.72 415.09 52899.80 88888.00 2020-11-20 10:35:13.404 325 15664.68 415.05 52899.84 88888.00 2020-11-20 10:35:13.904 325 15664.65 415.03 52899.89 88888.00 2020-11-20 10:35:14.404 325 15664.63 415.01 52900.00 88888.00 2020-11-20 10:35:14.904 325 15664.62 414.97 52900.05 88888.00 2020-11-20 10:35:15.404 325 15664.61 414.95 52900.05 88888.00 2020-11-20 10:35:15.904 325 15664.61 414.96 52900.02 88888.00 2020-11-20 10:35:16.404 325 15664.66 415.03 52900.02 88888.00 2020-11-20 10:35:16.904 325 15664.73 415.15 52899.97 88888.00 2020-11-20 10:35:17.404 325 15664.80 415.20 52900.05 88888.00 2020-11-20 10:35:17.904 325 15664.86 415.22 52900.05 88888.00 2020-11-20 10:35:18.404 325 15664.81 415.23 52900.09 88888.00 2020-11-20 10:35:18.904 325 15664.74 415.22 52900.06 88888.00 2020-11-20 10:35:19.404 325 15664.73 415.19 52900.08 88888.00 2020-11-20 10:35:19.904 325 15664.71 415.13 52900.16 88888.00 2020-11-20 10:35:20.404 325 15664.71 415.11 52900.23 88888.00 2020-11-20 10:35:20.904 325 15664.62 415.06 52900.26 88888.00 2020-11-20 10:35:21.404 325 15664.51 415.07 52900.23 88888.00 2020-11-20 10:35:21.904 325 15664.50 415.09 52900.31 88888.00 2020-11-20 10:35:22.404 325 15664.48 415.01 52900.33 88888.00 2020-11-20 10:35:22.904 325 15664.45 414.93 52900.38 88888.00 2020-11-20 10:35:23.404 325 15664.38 414.88 52900.44 88888.00 2020-11-20 10:35:23.904 325 15664.32 414.81 52900.50 88888.00 2020-11-20 10:35:24.404 325 15664.35 414.75 52900.58 88888.00 2020-11-20 10:35:24.904 325 15664.44 414.68 52900.53 88888.00 2020-11-20 10:35:25.404 325 15664.45 414.62 52900.52 88888.00 2020-11-20 10:35:25.904 325 15664.55 414.58 52900.53 88888.00 2020-11-20 10:35:26.404 325 15664.72 414.55 52900.50 88888.00 2020-11-20 10:35:26.904 325 15664.87 414.57 52900.53 88888.00 2020-11-20 10:35:27.404 325 15665.01 414.60 52900.55 88888.00 2020-11-20 10:35:27.904 325 15665.13 414.63 52900.54 88888.00 2020-11-20 10:35:28.404 325 15665.16 414.71 52900.56 88888.00 2020-11-20 10:35:28.904 325 15665.24 414.80 52900.55 88888.00 2020-11-20 10:35:29.404 325 15665.35 414.85 52900.60 88888.00 2020-11-20 10:35:29.904 325 15665.42 414.88 52900.64 88888.00 2020-11-20 10:35:30.404 325 15665.41 414.94 52900.61 88888.00 2020-11-20 10:35:30.904 325 15665.49 414.98 52900.73 88888.00 2020-11-20 10:35:31.404 325 15665.59 414.96 52900.75 88888.00 2020-11-20 10:35:31.904 325 15665.61 414.89 52900.66 88888.00 2020-11-20 10:35:32.404 325 15665.58 414.86 52900.68 88888.00 2020-11-20 10:35:32.904 325 15665.60 414.84 52900.72 88888.00 2020-11-20 10:35:33.404 325 15665.62 414.84 52900.74 88888.00 2020-11-20 10:35:33.904 325 15665.70 414.87 52900.70 88888.00 2020-11-20 10:35:34.404 325 15665.73 414.85 52900.71 88888.00 2020-11-20 10:35:34.904 325 15665.81 414.85 52900.70 88888.00 2020-11-20 10:35:35.404 325 15665.80 414.90 52900.61 88888.00 2020-11-20 10:35:35.904 325 15665.76 414.92 52900.57 88888.00 2020-11-20 10:35:36.404 325 15665.70 414.92 52900.52 88888.00 2020-11-20 10:35:36.904 325 15665.69 414.93 52900.39 88888.00 2020-11-20 10:35:37.904 325 15665.54 414.96 52900.16 88888.00 2020-11-20 10:35:38.404 325 15665.56 414.97 52900.16 88888.00 2020-11-20 10:35:38.904 325 15665.56 414.99 52900.07 88888.00 2020-11-20 10:35:39.404 325 15665.52 415.02 52899.97 88888.00 2020-11-20 10:35:39.904 325 15665.44 415.03 52899.90 88888.00 2020-11-20 10:35:40.404 325 15665.41 415.05 52899.89 88888.00 2020-11-20 10:35:40.904 325 15665.41 415.09 52899.90 88888.00 2020-11-20 10:35:41.404 325 15665.35 415.12 52900.02 88888.00 2020-11-20 10:35:41.904 325 15665.38 415.12 52900.08 88888.00 2020-11-20 10:35:42.404 325 15665.40 415.13 52900.02 88888.00 2020-11-20 10:35:42.904 325 15665.28 415.15 52900.07 88888.00 2020-11-20 10:35:43.404 325 15665.26 415.16 52900.08 88888.00 2020-11-20 10:35:43.904 325 15665.20 415.21 52900.13 88888.00 2020-11-20 10:35:44.404 325 15665.18 415.27 52900.10 88888.00 2020-11-20 10:35:44.904 325 15665.15 415.27 52900.09 88888.00 2020-11-20 10:35:45.404 325 15665.13 415.24 52900.15 88888.00 2020-11-20 10:35:45.904 325 15665.08 415.26 52900.18 88888.00 2020-11-20 10:35:46.404 325 15665.07 415.28 52900.23 88888.00 2020-11-20 10:35:46.904 325 15665.06 415.29 52900.15 88888.00 2020-11-20 10:35:47.904 325 15664.92 415.32 52900.25 88888.00 2020-11-20 10:35:48.404 325 15664.86 415.36 52900.28 88888.00 2020-11-20 10:35:48.904 325 15664.80 415.33 52900.32 88888.00 2020-11-20 10:35:49.404 325 15664.77 415.35 52900.35 88888.00 2020-11-20 10:35:49.904 325 15664.77 415.33 52900.39 88888.00 2020-11-20 10:35:50.404 325 15664.75 415.30 52900.45 88888.00 2020-11-20 10:35:50.904 325 15664.75 415.23 52900.47 88888.00 2020-11-20 10:35:51.404 325 15664.71 415.21 52900.46 88888.00 2020-11-20 10:35:51.904 325 15664.61 415.15 52900.47 88888.00 2020-11-20 10:35:52.404 325 15664.52 415.11 52900.49 88888.00 2020-11-20 10:35:52.904 325 15664.46 415.11 52900.48 88888.00 2020-11-20 10:35:53.404 325 15664.43 415.10 52900.51 88888.00 2020-11-20 10:35:53.904 325 15664.37 415.11 52900.39 88888.00 2020-11-20 10:35:54.404 325 15664.27 415.13 52900.31 88888.00 2020-11-20 10:35:54.904 325 15664.24 415.18 52900.20 88888.00 2020-11-20 10:35:55.404 325 15664.18 415.26 52900.16 88888.00 2020-11-20 10:35:55.904 325 15664.06 415.29 52900.20 88888.00 2020-11-20 10:35:56.404 325 15664.03 415.31 52900.21 88888.00 2020-11-20 10:35:56.904 325 15664.08 415.36 52900.23 88888.00 2020-11-20 10:35:57.404 325 15664.08 415.38 52900.27 88888.00 2020-11-20 10:35:57.904 325 15664.02 415.32 52900.26 88888.00 2020-11-20 10:35:58.404 325 15663.97 415.28 52900.26 88888.00 2020-11-20 10:35:58.904 325 15663.97 415.27 52900.25 88888.00 2020-11-20 10:35:59.404 325 15663.97 415.27 52900.19 88888.00 2020-11-20 10:35:59.904 325 15664.07 415.22 52900.21 88888.00 2020-11-20 10:36:00.404 325 15664.03 415.24 52900.16 88888.00 2020-11-20 10:36:00.904 325 15663.98 415.22 52900.18 88888.00 2020-11-20 10:36:01.404 325 15664.06 415.21 52900.21 88888.00 2020-11-20 10:36:01.904 325 15664.12 415.20 52900.25 88888.00 2020-11-20 10:36:02.404 325 15664.18 415.22 52900.24 88888.00 2020-11-20 10:36:02.904 325 15664.09 415.21 52900.29 88888.00 2020-11-20 10:36:03.404 325 15664.06 415.19 52900.31 88888.00 2020-11-20 10:36:03.904 325 15664.03 415.15 52900.27 88888.00 2020-11-20 10:36:04.404 325 15664.01 415.10 52900.24 88888.00 2020-11-20 10:36:04.904 325 15663.97 415.04 52900.15 88888.00 2020-11-20 10:36:05.404 325 15663.82 415.02 52900.10 88888.00 2020-11-20 10:36:05.904 325 15663.71 415.04 52900.04 88888.00 2020-11-20 10:36:06.404 325 15663.65 415.07 52899.98 88888.00 2020-11-20 10:36:06.904 325 15663.64 415.14 52899.99 88888.00 2020-11-20 10:36:07.404 325 15663.54 415.19 52899.98 88888.00 2020-11-20 10:36:07.904 325 15663.45 415.15 52899.98 88888.00 2020-11-20 10:36:08.404 325 15663.42 415.11 52899.93 88888.00 2020-11-20 10:36:08.904 325 15663.47 415.04 52899.95 88888.00 2020-11-20 10:36:09.404 325 15663.55 415.02 52899.96 88888.00 2020-11-20 10:36:09.904 325 15663.53 414.96 52899.95 88888.00 2020-11-20 10:36:10.404 325 15663.51 414.90 52899.84 88888.00 2020-11-20 10:36:10.904 325 15663.57 414.90 52899.75 88888.00 2020-11-20 10:36:11.404 325 15663.60 414.89 52899.73 88888.00 2020-11-20 10:36:11.904 325 15663.56 414.94 52899.70 88888.00 2020-11-20 10:36:12.404 325 15663.60 414.96 52899.64 88888.00 2020-11-20 10:36:12.904 325 15663.62 414.94 52899.55 88888.00 2020-11-20 10:36:13.404 325 15663.76 414.90 52899.49 88888.00 2020-11-20 10:36:13.904 325 15663.81 414.87 52899.56 88888.00 2020-11-20 10:36:14.404 325 15663.85 414.84 52899.60 88888.00 2020-11-20 10:36:14.904 325 15663.96 414.79 52899.62 88888.00 2020-11-20 10:36:15.404 325 15664.10 414.76 52899.65 88888.00 2020-11-20 10:36:15.904 325 15664.29 414.77 52899.63 88888.00 2020-11-20 10:36:16.404 325 15664.48 414.80 52899.55 88888.00 2020-11-20 10:36:16.904 325 15664.59 414.78 52899.53 88888.00 2020-11-20 10:36:17.404 325 15664.59 414.83 52899.56 88888.00 2020-11-20 10:36:17.904 325 15664.59 414.86 52899.58 88888.00 2020-11-20 10:36:18.404 325 15664.61 414.85 52899.66 88888.00 2020-11-20 10:36:19.404 325 15664.73 414.90 52899.69 88888.00 2020-11-20 10:36:19.904 325 15664.72 414.92 52899.75 88888.00 2020-11-20 10:36:20.404 325 15664.80 414.90 52899.84 88888.00 2020-11-20 10:36:20.904 325 15664.84 414.89 52899.84 88888.00 2020-11-20 10:36:21.404 325 15664.93 414.88 52899.87 88888.00 2020-11-20 10:36:21.904 325 15665.10 414.89 52899.90 88888.00 2020-11-20 10:36:22.404 325 15665.20 414.90 52899.83 88888.00 2020-11-20 10:36:22.904 325 15665.32 414.95 52899.76 88888.00 2020-11-20 10:36:23.404 325 15665.52 414.94 52899.79 88888.00 2020-11-20 10:36:23.904 325 15665.63 414.94 52899.79 88888.00 2020-11-20 10:36:24.405 325 15665.70 414.92 52899.80 88888.00 2020-11-20 10:36:24.905 325 15665.77 414.85 52899.83 88888.00 2020-11-20 10:36:25.405 325 15665.82 414.78 52899.75 88888.00 2020-11-20 10:36:25.905 325 15665.83 414.80 52899.71 88888.00 2020-11-20 10:36:26.405 325 15665.83 414.84 52899.66 88888.00 2020-11-20 10:36:26.905 325 15665.86 414.83 52899.64 88888.00 2020-11-20 10:36:27.405 325 15665.88 414.89 52899.56 88888.00 2020-11-20 10:36:27.905 325 15665.93 414.95 52899.50 88888.00 2020-11-20 10:36:28.405 325 15665.97 415.02 52899.44 88888.00 2020-11-20 10:36:28.905 325 15665.95 415.05 52899.45 88888.00 2020-11-20 10:36:29.405 325 15665.92 415.13 52899.45 88888.00 2020-11-20 10:36:29.905 325 15665.87 415.13 52899.44 88888.00 2020-11-20 10:36:30.405 325 15665.91 415.12 52899.44 88888.00 2020-11-20 10:36:30.905 325 15665.91 415.13 52899.52 88888.00 2020-11-20 10:36:31.405 325 15665.91 415.18 52899.58 88888.00 2020-11-20 10:36:31.905 325 15665.99 415.18 52899.60 88888.00 2020-11-20 10:36:32.405 325 15666.06 415.27 52899.70 88888.00 2020-11-20 10:36:32.905 325 15666.19 415.31 52899.72 88888.00 2020-11-20 10:36:33.405 325 15666.29 415.32 52899.70 88888.00 2020-11-20 10:36:33.905 325 15666.45 415.36 52899.71 88888.00 2020-11-20 10:36:34.405 325 15666.64 415.41 52899.78 88888.00 2020-11-20 10:36:34.905 325 15666.85 415.45 52899.86 88888.00 2020-11-20 10:36:35.405 325 15666.92 415.50 52899.90 88888.00 2020-11-20 10:36:35.905 325 15666.98 415.54 52899.90 88888.00 2020-11-20 10:36:36.405 325 15666.98 415.50 52899.90 88888.00 2020-11-20 10:36:36.905 325 15666.99 415.47 52899.85 88888.00 2020-11-20 10:36:37.405 325 15667.13 415.50 52899.79 88888.00 2020-11-20 10:36:37.905 325 15667.22 415.47 52899.82 88888.00 2020-11-20 10:36:38.405 325 15667.25 415.45 52899.85 88888.00 2020-11-20 10:36:38.905 325 15667.25 415.46 52899.87 88888.00 2020-11-20 10:36:39.405 325 15667.25 415.47 52899.91 88888.00 2020-11-20 10:36:39.905 325 15667.28 415.52 52899.90 88888.00 2020-11-20 10:36:40.405 325 15667.31 415.54 52899.92 88888.00 2020-11-20 10:36:40.905 325 15667.24 415.58 52899.89 88888.00 2020-11-20 10:36:41.405 325 15667.14 415.66 52899.85 88888.00 2020-11-20 10:36:41.905 325 15667.09 415.70 52899.83 88888.00 2020-11-20 10:36:42.405 325 15667.09 415.75 52899.83 88888.00 2020-11-20 10:36:42.905 325 15667.14 415.79 52899.87 88888.00 2020-11-20 10:36:43.405 325 15667.18 415.79 52899.82 88888.00 2020-11-20 10:36:43.905 325 15667.22 415.75 52899.79 88888.00 2020-11-20 10:36:44.405 325 15667.23 415.71 52899.77 88888.00 2020-11-20 10:36:44.905 325 15667.27 415.74 52899.76 88888.00 2020-11-20 10:36:45.405 325 15667.33 415.81 52899.79 88888.00 2020-11-20 10:36:45.905 325 15667.42 415.85 52899.89 88888.00 2020-11-20 10:36:46.405 325 15667.45 415.82 52899.95 88888.00 2020-11-20 10:36:46.905 325 15667.35 415.81 52899.99 88888.00 2020-11-20 10:36:47.405 325 15667.27 415.76 52900.03 88888.00 2020-11-20 10:36:47.905 325 15667.23 415.71 52900.03 88888.00 2020-11-20 10:36:48.405 325 15667.24 415.68 52900.11 88888.00 2020-11-20 10:36:48.905 325 15667.22 415.66 52900.13 88888.00 2020-11-20 10:36:49.405 325 15667.21 415.63 52900.12 88888.00 2020-11-20 10:36:49.905 325 15667.25 415.66 52900.19 88888.00 2020-11-20 10:36:51.405 325 15667.52 415.62 52900.05 88888.00 2020-11-20 10:36:51.905 325 15667.51 415.56 52900.05 88888.00 2020-11-20 10:36:52.405 325 15667.52 415.54 52900.02 88888.00 2020-11-20 10:36:52.905 325 15667.52 415.56 52899.97 88888.00 2020-11-20 10:36:53.405 325 15667.62 415.54 52899.93 88888.00 2020-11-20 10:36:53.905 325 15667.61 415.54 52899.89 88888.00 2020-11-20 10:36:54.405 325 15667.57 415.58 52899.93 88888.00 2020-11-20 10:36:54.905 325 15667.62 415.58 52899.98 88888.00 2020-11-20 10:36:55.405 325 15667.69 415.62 52900.02 88888.00 2020-11-20 10:36:55.905 325 15667.79 415.64 52899.98 88888.00 2020-11-20 10:36:56.405 325 15667.81 415.64 52899.92 88888.00 2020-11-20 10:36:56.905 325 15667.86 415.70 52899.96 88888.00 2020-11-20 10:36:57.405 325 15667.94 415.74 52899.97 88888.00 2020-11-20 10:36:57.905 325 15667.96 415.75 52899.91 88888.00 2020-11-20 10:36:58.405 325 15667.93 415.76 52899.90 88888.00 2020-11-20 10:36:58.905 325 15667.98 415.83 52899.86 88888.00 2020-11-20 10:36:59.405 325 15668.14 415.90 52899.80 88888.00 2020-11-20 10:36:59.905 325 15668.18 415.89 52899.83 88888.00 2020-11-20 10:37:00.905 325 15668.22 415.93 52899.92 88888.00 2020-11-20 10:37:01.405 325 15668.23 415.96 52899.90 88888.00 2020-11-20 10:37:01.905 325 15668.19 415.99 52899.80 88888.00 2020-11-20 10:37:02.405 325 15668.21 415.99 52899.82 88888.00 2020-11-20 10:37:02.905 325 15668.25 415.96 52899.89 88888.00 2020-11-20 10:37:03.405 325 15668.24 415.97 52899.86 88888.00 2020-11-20 10:37:03.905 325 15668.19 415.98 52899.90 88888.00 2020-11-20 10:37:04.405 325 15668.15 416.06 52899.94 88888.00 2020-11-20 10:37:04.905 325 15668.19 416.10 52899.89 88888.00 2020-11-20 10:37:05.405 325 15668.14 416.14 52899.86 88888.00 2020-11-20 10:37:05.905 325 15668.09 416.16 52899.88 88888.00 2020-11-20 10:37:06.405 325 15668.18 416.15 52899.91 88888.00 2020-11-20 10:37:06.905 325 15668.24 416.16 52899.91 88888.00 2020-11-20 10:37:07.405 325 15668.22 416.19 52899.96 88888.00 2020-11-20 10:37:07.905 325 15668.22 416.22 52899.98 88888.00 2020-11-20 10:37:08.405 325 15668.22 416.24 52900.04 88888.00 2020-11-20 10:37:08.905 325 15668.22 416.26 52900.05 88888.00 2020-11-20 10:37:09.405 325 15668.23 416.27 52900.07 88888.00 2020-11-20 10:37:09.905 325 15668.25 416.28 52900.11 88888.00 2020-11-20 10:37:10.405 325 15668.30 416.31 52900.12 88888.00 2020-11-20 10:37:10.905 325 15668.44 416.31 52900.26 88888.00 2020-11-20 10:37:11.405 325 15668.51 416.32 52900.33 88888.00 2020-11-20 10:37:11.905 325 15668.55 416.33 52900.29 88888.00 2020-11-20 10:37:12.405 325 15668.68 416.35 52900.26 88888.00 2020-11-20 10:37:12.905 325 15668.90 416.33 52900.29 88888.00 2020-11-20 10:37:13.405 325 15668.96 416.35 52900.29 88888.00 2020-11-20 10:37:13.905 325 15669.09 416.36 52900.35 88888.00 2020-11-20 10:37:14.405 325 15669.21 416.34 52900.41 88888.00 2020-11-20 10:37:14.905 325 15669.26 416.40 52900.41 88888.00 2020-11-20 10:37:15.405 325 15669.36 416.44 52900.36 88888.00 2020-11-20 10:37:15.905 325 15669.36 416.44 52900.32 88888.00 2020-11-20 10:37:16.405 325 15669.30 416.43 52900.24 88888.00 2020-11-20 10:37:16.905 325 15669.30 416.43 52900.17 88888.00 2020-11-20 10:37:17.405 325 15669.26 416.41 52900.15 88888.00 2020-11-20 10:37:17.905 325 15669.20 416.39 52900.15 88888.00 2020-11-20 10:37:18.405 325 15669.20 416.37 52900.25 88888.00 2020-11-20 10:37:18.905 325 15669.22 416.37 52900.25 88888.00 2020-11-20 10:37:19.405 325 15669.17 416.34 52900.23 88888.00 2020-11-20 10:37:19.905 325 15669.24 416.30 52900.29 88888.00 2020-11-20 10:37:20.405 325 15669.24 416.22 52900.24 88888.00 2020-11-20 10:37:20.905 325 15669.36 416.13 52900.25 88888.00 2020-11-20 10:37:21.405 325 15669.35 416.15 52900.30 88888.00 2020-11-20 10:37:21.905 325 15669.31 416.23 52900.31 88888.00 2020-11-20 10:37:22.405 325 15669.40 416.25 52900.27 88888.00 2020-11-20 10:37:22.905 325 15669.38 416.20 52900.31 88888.00 2020-11-20 10:37:23.405 325 15669.39 416.20 52900.32 88888.00 2020-11-20 10:37:23.905 325 15669.36 416.18 52900.28 88888.00 2020-11-20 10:37:24.405 325 15669.33 416.23 52900.33 88888.00 2020-11-20 10:37:24.905 325 15669.44 416.26 52900.37 88888.00 2020-11-20 10:37:25.405 325 15669.41 416.27 52900.32 88888.00 2020-11-20 10:37:25.905 325 15669.39 416.28 52900.34 88888.00 2020-11-20 10:37:26.405 325 15669.40 416.24 52900.36 88888.00 2020-11-20 10:37:26.905 325 15669.38 416.25 52900.23 88888.00 2020-11-20 10:37:27.405 325 15669.48 416.26 52900.24 88888.00 2020-11-20 10:37:27.905 325 15669.52 416.26 52900.32 88888.00 2020-11-20 10:37:28.405 325 15669.52 416.30 52900.32 88888.00 2020-11-20 10:37:28.905 325 15669.52 416.35 52900.33 88888.00 2020-11-20 10:37:29.405 325 15669.44 416.43 52900.36 88888.00 2020-11-20 10:37:29.905 325 15669.43 416.39 52900.35 88888.00 2020-11-20 10:37:30.405 325 15669.30 416.35 52900.37 88888.00 2020-11-20 10:37:30.905 325 15669.16 416.40 52900.34 88888.00 2020-11-20 10:37:31.405 325 15669.16 416.36 52900.36 88888.00 2020-11-20 10:37:32.405 325 15669.14 416.36 52900.43 88888.00 2020-11-20 10:37:32.905 325 15669.14 416.42 52900.49 88888.00 2020-11-20 10:37:33.405 325 15669.09 416.44 52900.47 88888.00 2020-11-20 10:37:33.905 325 15669.08 416.37 52900.49 88888.00 2020-11-20 10:37:34.405 325 15669.09 416.33 52900.48 88888.00 2020-11-20 10:37:34.905 325 15669.02 416.37 52900.50 88888.00 2020-11-20 10:37:35.405 325 15668.98 416.40 52900.56 88888.00 2020-11-20 10:37:35.905 325 15669.02 416.39 52900.66 88888.00 2020-11-20 10:37:36.405 325 15668.95 416.37 52900.70 88888.00 2020-11-20 10:37:36.905 325 15668.97 416.39 52900.76 88888.00 2020-11-20 10:37:37.405 325 15669.00 416.39 52900.84 88888.00 2020-11-20 10:37:37.905 325 15668.99 416.36 52900.86 88888.00 2020-11-20 10:37:38.405 325 15669.02 416.39 52900.87 88888.00 2020-11-20 10:37:38.905 325 15669.13 416.45 52900.94 88888.00 2020-11-20 10:37:39.405 325 15669.24 416.45 52901.01 88888.00 2020-11-20 10:37:39.905 325 15669.39 416.48 52901.06 88888.00 2020-11-20 10:37:40.405 325 15669.58 416.49 52901.10 88888.00 2020-11-20 10:37:40.905 325 15669.68 416.51 52901.12 88888.00 2020-11-20 10:37:41.405 325 15669.87 416.51 52901.11 88888.00 2020-11-20 10:37:42.405 325 15670.14 416.58 52900.99 88888.00 2020-11-20 10:37:42.905 325 15670.22 416.62 52900.91 88888.00 2020-11-20 10:37:43.405 325 15670.31 416.65 52900.95 88888.00 2020-11-20 10:37:43.905 325 15670.42 416.63 52900.96 88888.00 2020-11-20 10:37:44.405 325 15670.40 416.67 52901.00 88888.00 2020-11-20 10:37:44.905 325 15670.48 416.65 52901.00 88888.00 2020-11-20 10:37:45.405 325 15670.48 416.62 52900.97 88888.00 2020-11-20 10:37:45.905 325 15670.52 416.67 52901.06 88888.00 2020-11-20 10:37:46.405 325 15670.47 416.68 52901.08 88888.00 2020-11-20 10:37:46.905 325 15670.49 416.65 52901.12 88888.00 2020-11-20 10:37:47.405 325 15670.43 416.63 52901.16 88888.00 2020-11-20 10:37:47.905 325 15670.47 416.60 52901.13 88888.00 2020-11-20 10:37:48.405 325 15670.53 416.59 52901.09 88888.00 2020-11-20 10:37:48.905 325 15670.63 416.53 52901.12 88888.00 2020-11-20 10:37:49.405 325 15670.68 416.49 52901.10 88888.00 2020-11-20 10:37:49.905 325 15670.74 416.47 52901.07 88888.00 2020-11-20 10:37:50.405 325 15670.77 416.48 52901.05 88888.00 2020-11-20 10:37:50.905 325 15670.80 416.45 52901.07 88888.00 2020-11-20 10:37:51.405 325 15670.80 416.44 52901.04 88888.00 2020-11-20 10:37:51.905 325 15670.80 416.37 52901.08 88888.00 2020-11-20 10:37:52.405 325 15670.76 416.34 52901.09 88888.00 2020-11-20 10:37:52.905 325 15670.65 416.32 52901.01 88888.00 2020-11-20 10:37:53.405 325 15670.59 416.27 52901.07 88888.00 2020-11-20 10:37:53.905 325 15670.60 416.23 52901.11 88888.00 2020-11-20 10:37:54.405 325 15670.62 416.23 52901.08 88888.00 2020-11-20 10:37:54.905 325 15670.65 416.19 52901.09 88888.00 2020-11-20 10:37:55.405 325 15670.67 416.17 52901.06 88888.00 2020-11-20 10:37:55.905 325 15670.75 416.14 52901.01 88888.00 2020-11-20 10:37:56.405 325 15670.80 416.10 52901.03 88888.00 2020-11-20 10:37:56.905 325 15670.88 416.02 52901.10 88888.00 2020-11-20 10:37:57.405 325 15670.95 415.99 52901.11 88888.00 2020-11-20 10:37:57.905 325 15671.07 416.00 52901.11 88888.00 2020-11-20 10:37:58.405 325 15671.20 416.04 52901.08 88888.00 2020-11-20 10:37:58.905 325 15671.32 416.01 52901.00 88888.00 2020-11-20 10:37:59.405 325 15671.40 415.99 52900.94 88888.00 2020-11-20 10:37:59.905 325 15671.50 416.00 52900.92 88888.00 2020-11-20 10:38:00.405 325 15671.62 415.98 52900.83 88888.00 2020-11-20 10:38:00.905 325 15671.62 416.00 52900.70 88888.00 2020-11-20 10:38:01.405 325 15671.59 416.01 52900.64 88888.00 2020-11-20 10:38:01.905 325 15671.65 416.02 52900.66 88888.00 2020-11-20 10:38:02.405 325 15671.64 416.00 52900.70 88888.00 2020-11-20 10:38:02.905 325 15671.66 416.04 52900.73 88888.00 2020-11-20 10:38:03.405 325 15671.66 416.09 52900.70 88888.00 2020-11-20 10:38:03.905 325 15671.68 416.10 52900.72 88888.00 2020-11-20 10:38:04.405 325 15671.69 416.07 52900.76 88888.00 2020-11-20 10:38:04.905 325 15671.69 416.02 52900.74 88888.00 2020-11-20 10:38:05.405 325 15671.76 416.05 52900.77 88888.00 2020-11-20 10:38:05.905 325 15671.76 416.05 52900.80 88888.00 2020-11-20 10:38:06.405 325 15671.77 416.01 52900.79 88888.00 2020-11-20 10:38:06.905 325 15671.83 415.99 52900.71 88888.00 2020-11-20 10:38:07.405 325 15671.86 415.97 52900.72 88888.00 2020-11-20 10:38:07.905 325 15671.95 415.98 52900.75 88888.00 2020-11-20 10:38:08.405 325 15672.11 416.01 52900.80 88888.00 2020-11-20 10:38:08.905 325 15672.22 416.05 52900.83 88888.00 2020-11-20 10:38:09.405 325 15672.36 416.08 52900.78 88888.00 2020-11-20 10:38:09.905 325 15672.44 416.10 52900.70 88888.00 2020-11-20 10:38:10.405 325 15672.47 416.13 52900.69 88888.00 2020-11-20 10:38:10.905 325 15672.48 416.19 52900.61 88888.00 2020-11-20 10:38:11.405 325 15672.49 416.20 52900.65 88888.00 2020-11-20 10:38:11.905 325 15672.52 416.25 52900.70 88888.00 2020-11-20 10:38:12.405 325 15672.53 416.27 52900.71 88888.00 2020-11-20 10:38:12.905 325 15672.59 416.26 52900.73 88888.00 2020-11-20 10:38:13.405 325 15672.65 416.20 52900.71 88888.00 2020-11-20 10:38:13.905 325 15672.61 416.25 52900.74 88888.00 2020-11-20 10:38:14.405 325 15672.58 416.30 52900.79 88888.00 2020-11-20 10:38:14.905 325 15672.58 416.30 52900.84 88888.00 2020-11-20 10:38:15.405 325 15672.56 416.33 52900.88 88888.00 2020-11-20 10:38:15.905 325 15672.53 416.31 52900.91 88888.00 2020-11-20 10:38:16.405 325 15672.48 416.28 52901.01 88888.00 2020-11-20 10:38:16.905 325 15672.51 416.28 52901.01 88888.00 2020-11-20 10:38:17.405 325 15672.49 416.24 52900.97 88888.00 2020-11-20 10:38:17.905 325 15672.47 416.16 52901.00 88888.00 2020-11-20 10:38:18.405 325 15672.47 416.22 52901.01 88888.00 2020-11-20 10:38:18.905 325 15672.50 416.23 52901.06 88888.00 2020-11-20 10:38:19.405 325 15672.47 416.25 52901.12 88888.00 2020-11-20 10:38:19.905 325 15672.44 416.26 52901.20 88888.00 2020-11-20 10:38:20.405 325 15672.43 416.26 52901.12 88888.00 2020-11-20 10:38:20.905 325 15672.43 416.20 52901.10 88888.00 2020-11-20 10:38:21.405 325 15672.40 416.20 52901.11 88888.00 2020-11-20 10:38:21.905 325 15672.33 416.24 52901.10 88888.00 2020-11-20 10:38:22.405 325 15672.24 416.25 52901.07 88888.00 2020-11-20 10:38:22.905 325 15672.20 416.25 52901.08 88888.00 2020-11-20 10:38:23.405 325 15672.13 416.26 52901.10 88888.00 2020-11-20 10:38:23.905 325 15672.05 416.22 52901.14 88888.00 2020-11-20 10:38:24.405 325 15672.00 416.14 52901.10 88888.00 2020-11-20 10:38:24.905 325 15671.94 416.16 52901.11 88888.00 2020-11-20 10:38:25.405 325 15671.85 416.14 52901.10 88888.00 2020-11-20 10:38:25.905 325 15671.79 416.08 52901.09 88888.00 2020-11-20 10:38:26.405 325 15671.73 416.00 52901.12 88888.00 2020-11-20 10:38:26.905 325 15671.69 415.96 52901.09 88888.00 2020-11-20 10:38:27.405 325 15671.67 415.94 52901.07 88888.00 2020-11-20 10:38:27.905 325 15671.57 415.90 52901.10 88888.00 2020-11-20 10:38:28.405 325 15671.51 415.88 52901.14 88888.00 2020-11-20 10:38:28.905 325 15671.42 415.82 52901.15 88888.00 2020-11-20 10:38:29.405 325 15671.38 415.79 52901.16 88888.00 2020-11-20 10:38:29.905 325 15671.32 415.78 52901.16 88888.00 2020-11-20 10:38:30.405 325 15671.24 415.73 52901.14 88888.00 2020-11-20 10:38:30.905 325 15671.17 415.72 52901.03 88888.00 2020-11-20 10:38:31.405 325 15671.16 415.72 52900.98 88888.00 2020-11-20 10:38:31.905 325 15671.01 415.78 52900.93 88888.00 2020-11-20 10:38:32.405 325 15670.92 415.80 52900.93 88888.00 2020-11-20 10:38:32.905 325 15670.83 415.84 52900.85 88888.00 2020-11-20 10:38:33.905 325 15670.67 415.79 52900.91 88888.00 2020-11-20 10:38:34.405 325 15670.61 415.75 52900.80 88888.00 2020-11-20 10:38:34.905 325 15670.57 415.75 52900.72 88888.00 2020-11-20 10:38:35.405 325 15670.58 415.74 52900.68 88888.00 2020-11-20 10:38:35.905 325 15670.56 415.71 52900.71 88888.00 2020-11-20 10:38:36.405 325 15670.52 415.68 52900.70 88888.00 2020-11-20 10:38:36.905 325 15670.43 415.73 52900.60 88888.00 2020-11-20 10:38:37.405 325 15670.41 415.76 52900.60 88888.00 2020-11-20 10:38:37.905 325 15670.39 415.82 52900.57 88888.00 2020-11-20 10:38:38.405 325 15670.38 415.83 52900.54 88888.00 2020-11-20 10:38:38.905 325 15670.48 415.79 52900.49 88888.00 2020-11-20 10:38:39.405 325 15670.45 415.76 52900.46 88888.00 2020-11-20 10:38:39.905 325 15670.53 415.72 52900.51 88888.00 2020-11-20 10:38:40.405 325 15670.61 415.64 52900.53 88888.00 2020-11-20 10:38:40.905 325 15670.66 415.58 52900.64 88888.00 2020-11-20 10:38:41.905 325 15670.81 415.47 52900.56 88888.00 2020-11-20 10:38:42.405 325 15670.90 415.54 52900.49 88888.00 2020-11-20 10:38:42.905 325 15671.01 415.59 52900.46 88888.00 2020-11-20 10:38:43.405 325 15671.10 415.62 52900.49 88888.00 2020-11-20 10:38:43.905 325 15671.16 415.61 52900.52 88888.00 2020-11-20 10:38:44.405 325 15671.24 415.54 52900.49 88888.00 2020-11-20 10:38:44.905 325 15671.34 415.47 52900.44 88888.00 2020-11-20 10:38:45.405 325 15671.44 415.49 52900.41 88888.00 2020-11-20 10:38:45.905 325 15671.61 415.48 52900.39 88888.00 2020-11-20 10:38:46.405 325 15671.76 415.48 52900.36 88888.00 2020-11-20 10:38:46.905 325 15671.84 415.55 52900.33 88888.00 2020-11-20 10:38:47.405 325 15672.01 415.61 52900.25 88888.00 2020-11-20 10:38:47.905 325 15672.21 415.58 52900.24 88888.00 2020-11-20 10:38:48.405 325 15672.41 415.59 52900.30 88888.00 2020-11-20 10:38:48.905 325 15672.57 415.55 52900.26 88888.00 2020-11-20 10:38:49.405 325 15672.67 415.56 52900.20 88888.00 2020-11-20 10:38:49.905 325 15672.76 415.62 52900.17 88888.00 2020-11-20 10:38:50.405 325 15672.85 415.68 52900.17 88888.00 2020-11-20 10:38:50.905 325 15672.93 415.70 52900.17 88888.00 2020-11-20 10:38:51.405 325 15673.00 415.70 52900.13 88888.00 2020-11-20 10:38:51.905 325 15673.05 415.68 52900.16 88888.00 2020-11-20 10:38:52.405 325 15673.15 415.65 52900.16 88888.00 2020-11-20 10:38:52.905 325 15673.32 415.61 52900.20 88888.00 2020-11-20 10:38:53.405 325 15673.46 415.62 52900.15 88888.00 2020-11-20 10:38:53.905 325 15673.56 415.63 52900.08 88888.00 2020-11-20 10:38:54.405 325 15673.66 415.66 52900.03 88888.00 2020-11-20 10:38:54.905 325 15673.72 415.67 52900.00 88888.00 2020-11-20 10:38:55.405 325 15673.73 415.68 52899.95 88888.00 2020-11-20 10:38:55.905 325 15673.68 415.74 52899.94 88888.00 2020-11-20 10:38:56.405 325 15673.64 415.75 52899.92 88888.00 2020-11-20 10:38:56.905 325 15673.57 415.80 52899.93 88888.00 2020-11-20 10:38:57.405 325 15673.52 415.83 52899.92 88888.00 2020-11-20 10:38:57.905 325 15673.48 415.83 52899.92 88888.00 2020-11-20 10:38:58.405 325 15673.39 415.82 52899.88 88888.00 2020-11-20 10:38:58.905 325 15673.29 415.89 52899.87 88888.00 2020-11-20 10:38:59.405 325 15673.18 415.92 52899.85 88888.00 2020-11-20 10:38:59.905 325 15673.06 415.91 52899.87 88888.00 2020-11-20 10:39:00.405 325 15673.07 415.93 52899.87 88888.00 2020-11-20 10:39:00.905 325 15673.05 415.94 52899.86 88888.00 2020-11-20 10:39:01.405 325 15673.07 415.93 52899.88 88888.00 2020-11-20 10:39:01.905 325 15673.14 415.96 52899.93 88888.00 2020-11-20 10:39:02.405 325 15673.13 415.97 52899.98 88888.00 2020-11-20 10:39:02.905 325 15673.20 415.96 52900.03 88888.00 2020-11-20 10:39:03.405 325 15673.22 415.93 52899.94 88888.00 2020-11-20 10:39:03.905 325 15673.18 415.93 52899.93 88888.00 2020-11-20 10:39:04.405 325 15673.09 415.94 52899.95 88888.00 2020-11-20 10:39:05.405 325 15672.92 416.00 52899.82 88888.00 2020-11-20 10:39:05.905 325 15672.82 415.99 52899.77 88888.00 2020-11-20 10:39:06.405 325 15672.71 416.02 52899.80 88888.00 2020-11-20 10:39:06.905 325 15672.62 416.05 52899.85 88888.00 2020-11-20 10:39:07.405 325 15672.57 416.05 52899.84 88888.00 2020-11-20 10:39:07.905 325 15672.58 416.06 52899.89 88888.00 2020-11-20 10:39:08.405 325 15672.59 416.07 52899.92 88888.00 2020-11-20 10:39:08.905 325 15672.57 416.05 52899.94 88888.00 2020-11-20 10:39:09.405 325 15672.58 416.01 52899.96 88888.00 2020-11-20 10:39:09.905 325 15672.59 415.99 52899.95 88888.00 2020-11-20 10:39:10.405 325 15672.55 416.00 52899.94 88888.00 2020-11-20 10:39:10.905 325 15672.48 416.02 52899.94 88888.00 2020-11-20 10:39:11.405 325 15672.40 416.01 52899.93 88888.00 2020-11-20 10:39:11.905 325 15672.31 416.01 52899.99 88888.00 2020-11-20 10:39:12.405 325 15672.15 415.99 52899.97 88888.00 2020-11-20 10:39:12.905 325 15672.03 416.01 52899.96 88888.00 2020-11-20 10:39:13.405 325 15671.87 415.99 52900.07 88888.00 2020-11-20 10:39:13.905 325 15671.70 415.98 52900.11 88888.00 2020-11-20 10:39:14.405 325 15671.62 415.98 52900.13 88888.00 2020-11-20 10:39:14.905 325 15671.56 415.93 52900.12 88888.00 2020-11-20 10:39:15.405 325 15671.53 415.92 52900.18 88888.00 2020-11-20 10:39:15.905 325 15671.44 415.90 52900.24 88888.00 2020-11-20 10:39:16.405 325 15671.46 415.87 52900.35 88888.00 2020-11-20 10:39:16.905 325 15671.46 415.89 52900.43 88888.00 2020-11-20 10:39:17.405 325 15671.41 415.88 52900.38 88888.00 2020-11-20 10:39:17.905 325 15671.37 415.84 52900.41 88888.00 2020-11-20 10:39:18.405 325 15671.34 415.82 52900.49 88888.00 2020-11-20 10:39:18.905 325 15671.35 415.79 52900.49 88888.00 2020-11-20 10:39:19.405 325 15671.31 415.73 52900.48 88888.00 2020-11-20 10:39:19.905 325 15671.28 415.67 52900.51 88888.00 2020-11-20 10:39:20.405 325 15671.22 415.65 52900.49 88888.00 2020-11-20 10:39:20.905 325 15671.19 415.65 52900.45 88888.00 2020-11-20 10:39:21.405 325 15671.07 415.61 52900.43 88888.00 2020-11-20 10:39:21.905 325 15670.92 415.53 52900.39 88888.00 2020-11-20 10:39:22.405 325 15670.84 415.47 52900.41 88888.00 2020-11-20 10:39:22.905 325 15670.74 415.42 52900.41 88888.00 2020-11-20 10:39:23.405 325 15670.67 415.37 52900.48 88888.00 2020-11-20 10:39:23.905 325 15670.66 415.36 52900.52 88888.00 2020-11-20 10:39:24.405 325 15670.74 415.32 52900.44 88888.00 2020-11-20 10:39:24.905 325 15670.72 415.27 52900.36 88888.00 2020-11-20 10:39:25.405 325 15670.68 415.29 52900.32 88888.00 2020-11-20 10:39:25.905 325 15670.70 415.29 52900.27 88888.00 2020-11-20 10:39:26.405 325 15670.68 415.27 52900.18 88888.00 2020-11-20 10:39:26.905 325 15670.69 415.23 52900.16 88888.00 2020-11-20 10:39:27.405 325 15670.69 415.24 52900.11 88888.00 2020-11-20 10:39:27.905 325 15670.76 415.23 52900.13 88888.00 2020-11-20 10:39:28.405 325 15670.86 415.16 52900.11 88888.00 2020-11-20 10:39:28.905 325 15671.02 415.09 52900.07 88888.00 2020-11-20 10:39:29.405 325 15671.16 415.10 52900.02 88888.00 2020-11-20 10:39:29.905 325 15671.25 415.11 52900.00 88888.00 2020-11-20 10:39:30.405 325 15671.38 415.15 52899.98 88888.00 2020-11-20 10:39:30.905 325 15671.50 415.18 52899.89 88888.00 2020-11-20 10:39:31.405 325 15671.56 415.23 52899.77 88888.00 2020-11-20 10:39:31.905 325 15671.61 415.24 52899.79 88888.00 2020-11-20 10:39:32.405 325 15671.66 415.27 52899.75 88888.00 2020-11-20 10:39:32.905 325 15671.64 415.27 52899.67 88888.00 2020-11-20 10:39:33.405 325 15671.62 415.27 52899.58 88888.00 2020-11-20 10:39:33.905 325 15671.59 415.29 52899.54 88888.00 2020-11-20 10:39:34.405 325 15671.52 415.28 52899.47 88888.00 2020-11-20 10:39:34.905 325 15671.51 415.24 52899.52 88888.00 2020-11-20 10:39:35.405 325 15671.52 415.26 52899.60 88888.00 2020-11-20 10:39:35.905 325 15671.47 415.23 52899.56 88888.00 2020-11-20 10:39:36.405 325 15671.46 415.20 52899.51 88888.00 2020-11-20 10:39:36.905 325 15671.49 415.15 52899.46 88888.00 2020-11-20 10:39:37.405 325 15671.55 415.14 52899.49 88888.00 2020-11-20 10:39:37.905 325 15671.56 415.16 52899.44 88888.00 2020-11-20 10:39:38.405 325 15671.64 415.19 52899.42 88888.00 2020-11-20 10:39:38.905 325 15671.74 415.19 52899.49 88888.00 2020-11-20 10:39:39.405 325 15671.79 415.18 52899.49 88888.00 2020-11-20 10:39:39.905 325 15671.86 415.16 52899.48 88888.00 2020-11-20 10:39:40.405 325 15671.92 415.14 52899.46 88888.00 2020-11-20 10:39:40.905 325 15671.97 415.13 52899.51 88888.00 2020-11-20 10:39:41.405 325 15672.07 415.13 52899.47 88888.00 2020-11-20 10:39:41.905 325 15672.19 415.09 52899.43 88888.00 2020-11-20 10:39:42.405 325 15672.28 415.07 52899.47 88888.00 2020-11-20 10:39:42.905 325 15672.34 415.07 52899.46 88888.00 2020-11-20 10:39:43.405 325 15672.44 415.05 52899.37 88888.00 2020-11-20 10:39:43.905 325 15672.48 415.02 52899.39 88888.00 2020-11-20 10:39:44.405 325 15672.51 415.02 52899.40 88888.00 2020-11-20 10:39:44.905 325 15672.61 415.02 52899.40 88888.00 2020-11-20 10:39:45.405 325 15672.62 415.02 52899.43 88888.00 2020-11-20 10:39:45.905 325 15672.56 414.99 52899.46 88888.00 2020-11-20 10:39:46.905 325 15672.49 415.02 52899.44 88888.00 2020-11-20 10:39:47.405 325 15672.44 415.02 52899.42 88888.00 2020-11-20 10:39:47.905 325 15672.50 414.98 52899.40 88888.00 2020-11-20 10:39:48.405 325 15672.47 414.97 52899.36 88888.00 2020-11-20 10:39:48.905 325 15672.47 414.95 52899.40 88888.00 2020-11-20 10:39:49.405 325 15672.49 414.92 52899.44 88888.00 2020-11-20 10:39:49.905 325 15672.51 414.88 52899.39 88888.00 2020-11-20 10:39:50.405 325 15672.52 414.92 52899.33 88888.00 2020-11-20 10:39:50.905 325 15672.58 414.98 52899.30 88888.00 2020-11-20 10:39:51.405 325 15672.55 415.02 52899.32 88888.00 2020-11-20 10:39:51.905 325 15672.59 415.02 52899.32 88888.00 2020-11-20 10:39:52.405 325 15672.65 415.06 52899.32 88888.00 2020-11-20 10:39:52.905 325 15672.70 415.06 52899.31 88888.00 2020-11-20 10:39:53.405 325 15672.83 415.03 52899.38 88888.00 2020-11-20 10:39:53.905 325 15672.87 415.02 52899.36 88888.00 2020-11-20 10:39:54.905 325 15673.04 415.02 52899.47 88888.00 2020-11-20 10:39:55.405 325 15673.14 414.96 52899.50 88888.00 2020-11-20 10:39:55.905 325 15673.30 414.98 52899.52 88888.00 2020-11-20 10:39:56.405 325 15673.43 414.97 52899.51 88888.00 2020-11-20 10:39:56.905 325 15673.52 414.97 52899.56 88888.00 2020-11-20 10:39:57.405 325 15673.61 414.96 52899.53 88888.00 2020-11-20 10:39:57.905 325 15673.68 414.96 52899.51 88888.00 2020-11-20 10:39:58.405 325 15673.76 414.97 52899.51 88888.00 2020-11-20 10:39:58.905 325 15673.84 415.01 52899.47 88888.00 2020-11-20 10:39:59.405 325 15673.90 414.98 52899.47 88888.00 2020-11-20 10:39:59.905 325 15673.96 414.96 52899.52 88888.00 2020-11-20 10:40:00.405 325 15673.97 414.96 52899.52 88888.00 2020-11-20 10:40:00.905 325 15673.88 414.97 52899.52 88888.00 2020-11-20 10:40:01.405 325 15673.84 414.93 52899.48 88888.00 2020-11-20 10:40:01.905 325 15673.76 414.90 52899.42 88888.00 2020-11-20 10:40:02.405 325 15673.63 414.88 52899.37 88888.00 2020-11-20 10:40:02.905 325 15673.52 414.84 52899.36 88888.00 2020-11-20 10:40:03.405 325 15673.39 414.79 52899.40 88888.00 2020-11-20 10:40:03.905 325 15673.25 414.75 52899.48 88888.00 2020-11-20 10:40:04.405 325 15673.09 414.70 52899.49 88888.00 2020-11-20 10:40:04.905 325 15673.02 414.68 52899.50 88888.00 2020-11-20 10:40:05.405 325 15672.94 414.66 52899.53 88888.00 2020-11-20 10:40:05.905 325 15672.83 414.63 52899.60 88888.00 2020-11-20 10:40:06.405 325 15672.73 414.60 52899.64 88888.00 2020-11-20 10:40:06.905 325 15672.68 414.59 52899.69 88888.00 2020-11-20 10:40:07.405 325 15672.62 414.55 52899.68 88888.00 2020-11-20 10:40:07.905 325 15672.61 414.53 52899.70 88888.00 2020-11-20 10:40:08.405 325 15672.50 414.51 52899.75 88888.00 2020-11-20 10:40:08.905 325 15672.46 414.46 52899.76 88888.00 2020-11-20 10:40:09.405 325 15672.40 414.44 52899.76 88888.00 2020-11-20 10:40:09.905 325 15672.33 414.44 52899.72 88888.00 2020-11-20 10:40:10.405 325 15672.34 414.42 52899.75 88888.00 2020-11-20 10:40:10.905 325 15672.38 414.41 52899.69 88888.00 2020-11-20 10:40:11.405 325 15672.39 414.38 52899.65 88888.00 2020-11-20 10:40:11.905 325 15672.33 414.37 52899.60 88888.00 2020-11-20 10:40:12.405 325 15672.29 414.40 52899.56 88888.00 2020-11-20 10:40:12.905 325 15672.22 414.45 52899.55 88888.00 2020-11-20 10:40:13.405 325 15672.11 414.47 52899.53 88888.00 2020-11-20 10:40:13.905 325 15671.97 414.52 52899.52 88888.00 2020-11-20 10:40:14.405 325 15671.91 414.54 52899.54 88888.00 2020-11-20 10:40:14.905 325 15671.79 414.54 52899.58 88888.00 2020-11-20 10:40:15.405 325 15671.71 414.51 52899.65 88888.00 2020-11-20 10:40:15.905 325 15671.73 414.47 52899.75 88888.00 2020-11-20 10:40:16.405 325 15671.73 414.43 52899.78 88888.00 2020-11-20 10:40:16.905 325 15671.78 414.42 52899.75 88888.00 2020-11-20 10:40:17.405 325 15671.84 414.43 52899.71 88888.00 2020-11-20 10:40:18.405 325 15672.01 414.34 52899.76 88888.00 2020-11-20 10:40:18.905 325 15672.03 414.28 52899.80 88888.00 2020-11-20 10:40:19.405 325 15672.00 414.27 52899.72 88888.00 2020-11-20 10:40:19.905 325 15672.03 414.32 52899.72 88888.00 2020-11-20 10:40:20.405 325 15672.05 414.32 52899.73 88888.00 2020-11-20 10:40:20.905 325 15672.09 414.29 52899.71 88888.00 2020-11-20 10:40:21.405 325 15672.22 414.29 52899.69 88888.00 2020-11-20 10:40:21.905 325 15672.31 414.28 52899.64 88888.00 2020-11-20 10:40:22.405 325 15672.40 414.29 52899.63 88888.00 2020-11-20 10:40:22.905 325 15672.47 414.27 52899.69 88888.00 2020-11-20 10:40:23.405 325 15672.58 414.27 52899.65 88888.00 2020-11-20 10:40:23.905 325 15672.67 414.28 52899.52 88888.00 2020-11-20 10:40:24.405 325 15672.76 414.31 52899.54 88888.00 2020-11-20 10:40:24.905 325 15672.88 414.36 52899.64 88888.00 2020-11-20 10:40:25.405 325 15673.00 414.42 52899.56 88888.00 2020-11-20 10:40:25.905 325 15673.03 414.47 52899.49 88888.00 2020-11-20 10:40:26.405 325 15673.10 414.46 52899.54 88888.00 2020-11-20 10:40:26.905 325 15673.15 414.43 52899.48 88888.00 2020-11-20 10:40:27.405 325 15673.20 414.40 52899.48 88888.00 2020-11-20 10:40:27.905 325 15673.25 414.38 52899.53 88888.00 2020-11-20 10:40:28.405 325 15673.30 414.36 52899.60 88888.00 2020-11-20 10:40:28.905 325 15673.41 414.36 52899.59 88888.00 2020-11-20 10:40:29.405 325 15673.50 414.37 52899.55 88888.00 2020-11-20 10:40:29.905 325 15673.59 414.37 52899.52 88888.00 2020-11-20 10:40:30.405 325 15673.65 414.33 52899.57 88888.00 2020-11-20 10:40:30.905 325 15673.54 414.29 52899.60 88888.00 2020-11-20 10:40:31.405 325 15673.52 414.31 52899.56 88888.00 2020-11-20 10:40:31.905 325 15673.57 414.31 52899.53 88888.00 2020-11-20 10:40:32.405 325 15673.58 414.33 52899.57 88888.00 2020-11-20 10:40:32.905 325 15673.65 414.35 52899.58 88888.00 2020-11-20 10:40:33.405 325 15673.76 414.35 52899.56 88888.00 2020-11-20 10:40:33.905 325 15673.91 414.45 52899.55 88888.00 2020-11-20 10:40:34.405 325 15674.04 414.47 52899.50 88888.00 2020-11-20 10:40:34.905 325 15674.06 414.57 52899.42 88888.00 2020-11-20 10:40:35.405 325 15674.13 414.66 52899.39 88888.00 2020-11-20 10:40:35.905 325 15674.13 414.68 52899.34 88888.00 2020-11-20 10:40:36.405 325 15674.15 414.71 52899.31 88888.00 2020-11-20 10:40:36.905 325 15674.21 414.77 52899.33 88888.00 2020-11-20 10:40:37.405 325 15674.20 414.78 52899.29 88888.00 2020-11-20 10:40:37.905 325 15674.15 414.83 52899.31 88888.00 2020-11-20 10:40:38.405 325 15674.15 414.75 52899.30 88888.00 2020-11-20 10:40:38.905 325 15674.23 414.73 52899.25 88888.00 2020-11-20 10:40:39.405 325 15674.23 414.75 52899.20 88888.00 2020-11-20 10:40:39.905 325 15674.20 414.83 52899.09 88888.00 2020-11-20 10:40:40.405 325 15674.14 414.85 52899.05 88888.00 2020-11-20 10:40:40.905 325 15674.08 414.83 52899.02 88888.00 2020-11-20 10:40:41.405 325 15674.01 414.86 52899.03 88888.00 2020-11-20 10:40:41.905 325 15674.02 414.93 52899.07 88888.00 2020-11-20 10:40:42.405 325 15674.01 414.95 52899.07 88888.00 2020-11-20 10:40:42.905 325 15674.01 414.95 52899.12 88888.00 2020-11-20 10:40:43.405 325 15673.99 414.94 52899.16 88888.00 2020-11-20 10:40:43.905 325 15674.03 414.87 52899.27 88888.00 2020-11-20 10:40:44.405 325 15673.99 414.86 52899.30 88888.00 2020-11-20 10:40:44.905 325 15674.01 414.87 52899.27 88888.00 2020-11-20 10:40:45.405 325 15674.06 414.90 52899.23 88888.00 2020-11-20 10:40:45.905 325 15674.01 414.98 52899.17 88888.00 2020-11-20 10:40:46.405 325 15673.92 414.97 52899.13 88888.00 2020-11-20 10:40:46.905 325 15673.90 414.94 52899.05 88888.00 2020-11-20 10:40:47.405 325 15673.84 414.95 52899.03 88888.00 2020-11-20 10:40:47.905 325 15673.73 414.96 52898.99 88888.00 2020-11-20 10:40:48.405 325 15673.67 414.92 52898.99 88888.00 2020-11-20 10:40:48.905 325 15673.59 414.90 52899.00 88888.00 2020-11-20 10:40:49.905 325 15673.38 414.81 52899.14 88888.00 2020-11-20 10:40:50.405 325 15673.31 414.81 52899.16 88888.00 2020-11-20 10:40:50.905 325 15673.27 414.80 52899.18 88888.00 2020-11-20 10:40:51.405 325 15673.21 414.80 52899.26 88888.00 2020-11-20 10:40:51.905 325 15673.15 414.80 52899.31 88888.00 2020-11-20 10:40:52.405 325 15673.00 414.75 52899.24 88888.00 2020-11-20 10:40:52.905 325 15672.89 414.72 52899.26 88888.00 2020-11-20 10:40:53.405 325 15672.78 414.68 52899.28 88888.00 2020-11-20 10:40:53.905 325 15672.68 414.66 52899.33 88888.00 2020-11-20 10:40:54.405 325 15672.52 414.57 52899.39 88888.00 2020-11-20 10:40:54.905 325 15672.46 414.52 52899.47 88888.00 2020-11-20 10:40:55.405 325 15672.46 414.52 52899.57 88888.00 2020-11-20 10:40:55.905 325 15672.39 414.52 52899.66 88888.00 2020-11-20 10:40:56.405 325 15672.40 414.49 52899.64 88888.00 2020-11-20 10:40:56.905 325 15672.39 414.44 52899.64 88888.00 2020-11-20 10:40:57.405 325 15672.31 414.41 52899.65 88888.00 2020-11-20 10:40:57.905 325 15672.27 414.37 52899.68 88888.00 2020-11-20 10:40:58.405 325 15672.13 414.31 52899.72 88888.00 2020-11-20 10:40:58.905 325 15672.07 414.31 52899.73 88888.00 2020-11-20 10:40:59.906 325 15671.89 414.36 52899.72 88888.00 2020-11-20 10:41:00.406 325 15671.92 414.47 52899.78 88888.00 2020-11-20 10:41:00.906 325 15671.88 414.55 52899.80 88888.00 2020-11-20 10:41:01.406 325 15671.82 414.54 52899.79 88888.00 2020-11-20 10:41:01.906 325 15671.80 414.55 52899.84 88888.00 2020-11-20 10:41:02.406 325 15671.83 414.59 52900.00 88888.00 2020-11-20 10:41:02.906 325 15671.91 414.60 52900.02 88888.00 2020-11-20 10:41:03.406 325 15672.01 414.63 52900.02 88888.00 2020-11-20 10:41:03.906 325 15672.03 414.64 52900.04 88888.00 2020-11-20 10:41:04.406 325 15672.09 414.69 52900.06 88888.00 2020-11-20 10:41:04.906 325 15672.11 414.78 52900.06 88888.00 2020-11-20 10:41:05.406 325 15672.10 414.84 52900.04 88888.00 2020-11-20 10:41:05.906 325 15672.10 414.90 52899.99 88888.00 2020-11-20 10:41:06.406 325 15672.06 414.95 52899.95 88888.00 2020-11-20 10:41:06.906 325 15672.01 415.02 52899.90 88888.00 2020-11-20 10:41:07.406 325 15672.00 414.99 52899.87 88888.00 2020-11-20 10:41:07.906 325 15671.93 414.97 52899.92 88888.00 2020-11-20 10:41:08.406 325 15671.92 414.99 52899.96 88888.00 2020-11-20 10:41:08.906 325 15671.88 414.98 52899.98 88888.00 2020-11-20 10:41:09.906 325 15671.74 414.94 52899.99 88888.00 2020-11-20 10:41:10.406 325 15671.68 414.86 52899.99 88888.00 2020-11-20 10:41:10.906 325 15671.65 414.79 52900.05 88888.00 2020-11-20 10:41:11.406 325 15671.64 414.71 52900.06 88888.00 2020-11-20 10:41:11.906 325 15671.69 414.67 52900.05 88888.00 2020-11-20 10:41:12.406 325 15671.74 414.64 52900.06 88888.00 2020-11-20 10:41:12.906 325 15671.80 414.67 52900.07 88888.00 2020-11-20 10:41:13.406 325 15671.80 414.68 52900.02 88888.00 2020-11-20 10:41:13.906 325 15671.76 414.70 52900.04 88888.00 2020-11-20 10:41:14.406 325 15671.77 414.67 52900.03 88888.00 2020-11-20 10:41:14.906 325 15671.82 414.63 52899.99 88888.00 2020-11-20 10:41:15.406 325 15671.82 414.70 52900.02 88888.00 2020-11-20 10:41:15.906 325 15671.85 414.72 52900.00 88888.00 2020-11-20 10:41:16.406 325 15671.93 414.71 52899.98 88888.00 2020-11-20 10:41:16.906 325 15672.04 414.70 52899.96 88888.00 2020-11-20 10:41:17.906 325 15672.22 414.81 52899.90 88888.00 2020-11-20 10:41:18.406 325 15672.40 414.85 52899.89 88888.00 2020-11-20 10:41:18.906 325 15672.55 414.87 52899.83 88888.00 2020-11-20 10:41:19.406 325 15672.70 414.88 52899.86 88888.00 2020-11-20 10:41:19.906 325 15672.79 414.93 52899.86 88888.00 2020-11-20 10:41:20.406 325 15672.91 414.99 52899.83 88888.00 2020-11-20 10:41:20.906 325 15673.11 415.02 52899.79 88888.00 2020-11-20 10:41:21.406 325 15673.19 415.02 52899.65 88888.00 2020-11-20 10:41:21.906 325 15673.28 415.07 52899.54 88888.00 2020-11-20 10:41:22.406 325 15673.42 415.13 52899.38 88888.00 2020-11-20 10:41:22.906 325 15673.52 415.19 52899.34 88888.00 2020-11-20 10:41:23.406 325 15673.61 415.21 52899.20 88888.00 2020-11-20 10:41:23.906 325 15673.69 415.23 52899.15 88888.00 2020-11-20 10:41:24.406 325 15673.73 415.28 52899.11 88888.00 2020-11-20 10:41:24.906 325 15673.77 415.27 52899.05 88888.00 2020-11-20 10:41:25.406 325 15673.79 415.30 52899.05 88888.00 2020-11-20 10:41:25.906 325 15673.76 415.39 52899.00 88888.00 2020-11-20 10:41:26.406 325 15673.70 415.41 52899.04 88888.00 2020-11-20 10:41:26.906 325 15673.72 415.41 52899.10 88888.00 2020-11-20 10:41:27.406 325 15673.73 415.42 52899.06 88888.00 2020-11-20 10:41:27.906 325 15673.74 415.46 52899.02 88888.00 2020-11-20 10:41:28.406 325 15673.73 415.47 52899.00 88888.00 2020-11-20 10:41:28.906 325 15673.79 415.49 52898.99 88888.00 2020-11-20 10:41:29.406 325 15673.83 415.45 52899.03 88888.00 2020-11-20 10:41:29.906 325 15673.95 415.44 52899.05 88888.00 2020-11-20 10:41:30.406 325 15674.03 415.37 52899.05 88888.00 2020-11-20 10:41:30.906 325 15674.15 415.36 52899.03 88888.00 2020-11-20 10:41:31.406 325 15674.28 415.36 52899.04 88888.00 2020-11-20 10:41:31.906 325 15674.41 415.38 52899.02 88888.00 2020-11-20 10:41:32.406 325 15674.47 415.37 52899.06 88888.00 2020-11-20 10:41:32.906 325 15674.51 415.37 52899.09 88888.00 2020-11-20 10:41:33.406 325 15674.63 415.35 52899.06 88888.00 2020-11-20 10:41:33.906 325 15674.75 415.33 52899.08 88888.00 2020-11-20 10:41:34.406 325 15674.85 415.29 52899.08 88888.00 2020-11-20 10:41:34.906 325 15675.00 415.29 52899.06 88888.00 2020-11-20 10:41:35.406 325 15675.14 415.32 52899.03 88888.00 2020-11-20 10:41:35.906 325 15675.30 415.35 52899.04 88888.00 2020-11-20 10:41:36.406 325 15675.40 415.37 52899.06 88888.00 2020-11-20 10:41:36.906 325 15675.50 415.37 52899.04 88888.00 2020-11-20 10:41:37.406 325 15675.51 415.37 52899.04 88888.00 2020-11-20 10:41:37.906 325 15675.59 415.36 52899.02 88888.00 2020-11-20 10:41:38.406 325 15675.58 415.37 52899.05 88888.00 2020-11-20 10:41:38.906 325 15675.62 415.35 52899.06 88888.00 2020-11-20 10:41:39.406 325 15675.55 415.30 52899.12 88888.00 2020-11-20 10:41:39.906 325 15675.48 415.27 52899.17 88888.00 2020-11-20 10:41:40.406 325 15675.44 415.28 52899.19 88888.00 2020-11-20 10:41:41.406 325 15675.18 415.28 52899.31 88888.00 2020-11-20 10:41:41.906 325 15675.12 415.23 52899.34 88888.00 2020-11-20 10:41:42.406 325 15675.08 415.21 52899.36 88888.00 2020-11-20 10:41:42.906 325 15675.06 415.19 52899.38 88888.00 2020-11-20 10:41:43.406 325 15675.04 415.15 52899.42 88888.00 2020-11-20 10:41:43.906 325 15675.02 415.14 52899.40 88888.00 2020-11-20 10:41:44.406 325 15675.03 415.11 52899.39 88888.00 2020-11-20 10:41:44.906 325 15675.02 415.09 52899.44 88888.00 2020-11-20 10:41:45.406 325 15675.03 415.10 52899.43 88888.00 2020-11-20 10:41:45.906 325 15675.04 415.11 52899.42 88888.00 2020-11-20 10:41:46.406 325 15675.04 415.09 52899.40 88888.00 2020-11-20 10:41:46.906 325 15675.02 415.04 52899.45 88888.00 2020-11-20 10:41:47.406 325 15674.99 415.01 52899.48 88888.00 2020-11-20 10:41:47.906 325 15675.01 414.98 52899.50 88888.00 2020-11-20 10:41:48.406 325 15675.01 414.96 52899.56 88888.00 2020-11-20 10:41:48.906 325 15674.94 414.93 52899.53 88888.00 2020-11-20 10:41:49.406 325 15674.92 414.87 52899.49 88888.00 2020-11-20 10:41:49.906 325 15674.84 414.85 52899.49 88888.00 2020-11-20 10:41:50.406 325 15674.70 414.84 52899.50 88888.00 2020-11-20 10:41:50.906 325 15674.60 414.81 52899.55 88888.00 2020-11-20 10:41:51.406 325 15674.53 414.80 52899.63 88888.00 2020-11-20 10:41:51.906 325 15674.39 414.81 52899.64 88888.00 2020-11-20 10:41:52.406 325 15674.23 414.72 52899.66 88888.00 2020-11-20 10:41:52.906 325 15674.03 414.68 52899.65 88888.00 2020-11-20 10:41:53.406 325 15673.86 414.64 52899.67 88888.00 2020-11-20 10:41:53.906 325 15673.73 414.59 52899.66 88888.00 2020-11-20 10:41:54.406 325 15673.63 414.50 52899.65 88888.00 2020-11-20 10:41:54.906 325 15673.48 414.41 52899.67 88888.00 2020-11-20 10:41:55.406 325 15673.34 414.40 52899.73 88888.00 2020-11-20 10:41:55.906 325 15673.21 414.44 52899.72 88888.00 2020-11-20 10:41:56.406 325 15673.19 414.45 52899.74 88888.00 2020-11-20 10:41:56.906 325 15673.16 414.42 52899.85 88888.00 2020-11-20 10:41:57.406 325 15673.06 414.40 52899.89 88888.00 2020-11-20 10:41:57.906 325 15673.02 414.34 52899.88 88888.00 2020-11-20 10:41:58.406 325 15673.01 414.27 52899.93 88888.00 2020-11-20 10:41:58.906 325 15672.95 414.24 52899.98 88888.00 2020-11-20 10:41:59.406 325 15672.96 414.26 52900.07 88888.00 2020-11-20 10:41:59.906 325 15673.06 414.25 52900.06 88888.00 2020-11-20 10:42:00.406 325 15673.16 414.24 52900.09 88888.00 2020-11-20 10:42:00.906 325 15673.28 414.28 52900.06 88888.00 2020-11-20 10:42:01.406 325 15673.43 414.29 52900.07 88888.00 2020-11-20 10:42:01.906 325 15673.51 414.28 52900.14 88888.00 2020-11-20 10:42:02.406 325 15673.60 414.28 52900.18 88888.00 2020-11-20 10:42:02.906 325 15673.72 414.26 52900.17 88888.00 2020-11-20 10:42:03.406 325 15673.84 414.31 52900.10 88888.00 2020-11-20 10:42:03.906 325 15673.99 414.35 52900.13 88888.00 2020-11-20 10:42:04.406 325 15674.17 414.36 52900.09 88888.00 2020-11-20 10:42:04.906 325 15674.37 414.40 52900.04 88888.00 2020-11-20 10:42:05.406 325 15674.56 414.43 52900.00 88888.00 2020-11-20 10:42:05.906 325 15674.76 414.43 52899.97 88888.00 2020-11-20 10:42:06.406 325 15674.92 414.45 52899.88 88888.00 2020-11-20 10:42:06.906 325 15675.09 414.43 52899.82 88888.00 2020-11-20 10:42:07.406 325 15675.24 414.44 52899.75 88888.00 2020-11-20 10:42:07.906 325 15675.33 414.45 52899.77 88888.00 2020-11-20 10:42:08.406 325 15675.45 414.49 52899.73 88888.00 2020-11-20 10:42:08.906 325 15675.49 414.51 52899.71 88888.00 2020-11-20 10:42:09.406 325 15675.56 414.53 52899.70 88888.00 2020-11-20 10:42:09.906 325 15675.59 414.60 52899.72 88888.00 2020-11-20 10:42:10.406 325 15675.63 414.69 52899.66 88888.00 2020-11-20 10:42:10.906 325 15675.64 414.75 52899.64 88888.00 2020-11-20 10:42:11.406 325 15675.67 414.73 52899.64 88888.00 2020-11-20 10:42:11.906 325 15675.69 414.72 52899.57 88888.00 2020-11-20 10:42:12.906 325 15675.80 414.67 52899.64 88888.00 2020-11-20 10:42:13.406 325 15675.91 414.69 52899.60 88888.00 2020-11-20 10:42:13.906 325 15676.00 414.70 52899.52 88888.00 2020-11-20 10:42:14.406 325 15676.05 414.70 52899.46 88888.00 2020-11-20 10:42:14.906 325 15676.18 414.75 52899.46 88888.00 2020-11-20 10:42:15.406 325 15676.28 414.78 52899.52 88888.00 2020-11-20 10:42:15.906 325 15676.36 414.81 52899.53 88888.00 2020-11-20 10:42:16.406 325 15676.44 414.87 52899.54 88888.00 2020-11-20 10:42:16.906 325 15676.53 414.93 52899.55 88888.00 2020-11-20 10:42:17.406 325 15676.62 415.01 52899.53 88888.00 2020-11-20 10:42:17.906 325 15676.76 415.02 52899.51 88888.00 2020-11-20 10:42:18.406 325 15676.85 415.11 52899.48 88888.00 2020-11-20 10:42:18.906 325 15676.85 415.10 52899.47 88888.00 2020-11-20 10:42:19.406 325 15676.86 415.11 52899.49 88888.00 2020-11-20 10:42:19.906 325 15676.90 415.10 52899.47 88888.00 2020-11-20 10:42:20.406 325 15676.94 415.05 52899.48 88888.00 2020-11-20 10:42:20.906 325 15676.95 415.04 52899.52 88888.00 2020-11-20 10:42:21.406 325 15676.96 415.03 52899.60 88888.00 2020-11-20 10:42:21.906 325 15676.99 415.03 52899.64 88888.00 2020-11-20 10:42:22.406 325 15676.98 415.05 52899.63 88888.00 2020-11-20 10:42:22.906 325 15677.03 415.09 52899.76 88888.00 2020-11-20 10:42:23.406 325 15677.04 415.11 52899.79 88888.00 2020-11-20 10:42:23.906 325 15677.09 415.14 52899.79 88888.00 2020-11-20 10:42:24.406 325 15677.14 415.15 52899.80 88888.00 2020-11-20 10:42:24.906 325 15677.17 415.16 52899.75 88888.00 2020-11-20 10:42:25.406 325 15677.17 415.20 52899.77 88888.00 2020-11-20 10:42:25.906 325 15677.16 415.24 52899.77 88888.00 2020-11-20 10:42:26.406 325 15677.12 415.27 52899.82 88888.00 2020-11-20 10:42:26.906 325 15677.08 415.28 52899.80 88888.00 2020-11-20 10:42:27.406 325 15677.02 415.26 52899.85 88888.00 2020-11-20 10:42:27.906 325 15676.98 415.27 52899.85 88888.00 2020-11-20 10:42:28.406 325 15676.91 415.30 52899.88 88888.00 2020-11-20 10:42:28.906 325 15676.81 415.33 52899.95 88888.00 2020-11-20 10:42:29.406 325 15676.64 415.38 52899.94 88888.00 2020-11-20 10:42:29.906 325 15676.52 415.37 52899.98 88888.00 2020-11-20 10:42:30.406 325 15676.40 415.33 52900.11 88888.00 2020-11-20 10:42:30.906 325 15676.30 415.33 52900.15 88888.00 2020-11-20 10:42:31.406 325 15676.16 415.29 52900.13 88888.00 2020-11-20 10:42:31.906 325 15675.99 415.28 52900.13 88888.00 2020-11-20 10:42:32.406 325 15675.86 415.24 52900.20 88888.00 2020-11-20 10:42:32.906 325 15675.73 415.28 52900.26 88888.00 2020-11-20 10:42:33.406 325 15675.59 415.21 52900.28 88888.00 2020-11-20 10:42:33.906 325 15675.45 415.10 52900.33 88888.00 2020-11-20 10:42:34.406 325 15675.33 415.06 52900.39 88888.00 2020-11-20 10:42:34.906 325 15675.29 414.99 52900.43 88888.00 2020-11-20 10:42:35.406 325 15675.26 414.98 52900.48 88888.00 2020-11-20 10:42:35.906 325 15675.18 414.98 52900.52 88888.00 2020-11-20 10:42:36.406 325 15675.10 414.95 52900.48 88888.00 2020-11-20 10:42:36.906 325 15675.05 414.95 52900.41 88888.00 2020-11-20 10:42:37.406 325 15675.03 414.95 52900.44 88888.00 2020-11-20 10:42:37.906 325 15675.01 414.96 52900.44 88888.00 2020-11-20 10:42:38.406 325 15674.87 414.99 52900.50 88888.00 2020-11-20 10:42:38.906 325 15674.79 415.04 52900.39 88888.00 2020-11-20 10:42:39.406 325 15674.79 415.07 52900.36 88888.00 2020-11-20 10:42:39.906 325 15674.82 415.09 52900.38 88888.00 2020-11-20 10:42:40.406 325 15674.88 415.11 52900.34 88888.00 2020-11-20 10:42:40.906 325 15674.93 415.13 52900.29 88888.00 2020-11-20 10:42:41.406 325 15675.04 415.19 52900.28 88888.00 2020-11-20 10:42:41.906 325 15675.13 415.24 52900.25 88888.00 2020-11-20 10:42:42.406 325 15675.21 415.30 52900.21 88888.00 2020-11-20 10:42:42.906 325 15675.26 415.31 52900.21 88888.00 2020-11-20 10:42:43.406 325 15675.30 415.37 52900.19 88888.00 2020-11-20 10:42:43.906 325 15675.38 415.45 52900.20 88888.00 2020-11-20 10:42:44.406 325 15675.47 415.48 52900.19 88888.00 2020-11-20 10:42:44.906 325 15675.53 415.42 52900.21 88888.00 2020-11-20 10:42:45.406 325 15675.56 415.41 52900.16 88888.00 2020-11-20 10:42:45.906 325 15675.56 415.40 52900.06 88888.00 2020-11-20 10:42:46.406 325 15675.58 415.36 52900.08 88888.00 2020-11-20 10:42:46.906 325 15675.62 415.33 52900.10 88888.00 2020-11-20 10:42:47.406 325 15675.71 415.32 52900.02 88888.00 2020-11-20 10:42:47.906 325 15675.76 415.31 52899.94 88888.00 2020-11-20 10:42:48.406 325 15675.82 415.28 52900.00 88888.00 2020-11-20 10:42:48.906 325 15675.87 415.29 52899.93 88888.00 2020-11-20 10:42:49.406 325 15676.00 415.35 52899.89 88888.00 2020-11-20 10:42:49.906 325 15676.11 415.37 52899.84 88888.00 2020-11-20 10:42:50.406 325 15676.20 415.37 52899.87 88888.00 2020-11-20 10:42:50.906 325 15676.36 415.40 52899.87 88888.00 2020-11-20 10:42:51.406 325 15676.45 415.41 52899.92 88888.00 2020-11-20 10:42:51.906 325 15676.62 415.44 52899.97 88888.00 2020-11-20 10:42:52.406 325 15676.74 415.47 52899.94 88888.00 2020-11-20 10:42:52.906 325 15676.91 415.48 52899.93 88888.00 2020-11-20 10:42:53.406 325 15677.12 415.46 52899.83 88888.00 2020-11-20 10:42:53.906 325 15677.31 415.47 52899.80 88888.00 2020-11-20 10:42:54.406 325 15677.52 415.50 52899.73 88888.00 2020-11-20 10:42:54.906 325 15677.68 415.55 52899.72 88888.00 2020-11-20 10:42:55.406 325 15677.83 415.59 52899.70 88888.00 2020-11-20 10:42:55.906 325 15677.98 415.59 52899.67 88888.00 2020-11-20 10:42:56.406 325 15678.09 415.64 52899.70 88888.00 2020-11-20 10:42:56.906 325 15678.20 415.66 52899.71 88888.00 2020-11-20 10:42:57.406 325 15678.34 415.70 52899.72 88888.00 2020-11-20 10:42:57.906 325 15678.46 415.68 52899.71 88888.00 2020-11-20 10:42:58.406 325 15678.61 415.72 52899.70 88888.00 2020-11-20 10:42:58.906 325 15678.72 415.76 52899.76 88888.00 2020-11-20 10:42:59.406 325 15678.83 415.78 52899.77 88888.00 2020-11-20 10:42:59.906 325 15679.03 415.83 52899.77 88888.00 2020-11-20 10:43:00.406 325 15679.17 415.83 52899.73 88888.00 2020-11-20 10:43:00.906 325 15679.27 415.82 52899.73 88888.00 2020-11-20 10:43:01.406 325 15679.39 415.83 52899.69 88888.00 2020-11-20 10:43:01.906 325 15679.56 415.88 52899.66 88888.00 2020-11-20 10:43:02.406 325 15679.67 415.94 52899.63 88888.00 2020-11-20 10:43:02.906 325 15679.80 415.99 52899.63 88888.00 2020-11-20 10:43:03.406 325 15679.90 416.02 52899.65 88888.00 2020-11-20 10:43:03.906 325 15679.96 416.01 52899.66 88888.00 2020-11-20 10:43:04.406 325 15680.09 416.06 52899.67 88888.00 2020-11-20 10:43:04.906 325 15680.24 416.10 52899.64 88888.00 2020-11-20 10:43:05.406 325 15680.35 416.10 52899.65 88888.00 2020-11-20 10:43:05.906 325 15680.50 416.10 52899.79 88888.00 2020-11-20 10:43:06.406 325 15680.60 416.13 52899.74 88888.00 2020-11-20 10:43:06.906 325 15680.73 416.17 52899.77 88888.00 2020-11-20 10:43:07.406 325 15680.87 416.20 52899.82 88888.00 2020-11-20 10:43:07.906 325 15680.95 416.22 52899.83 88888.00 2020-11-20 10:43:08.406 325 15681.08 416.24 52899.87 88888.00 2020-11-20 10:43:08.906 325 15681.20 416.28 52899.88 88888.00 2020-11-20 10:43:09.406 325 15681.33 416.33 52899.95 88888.00 2020-11-20 10:43:09.906 325 15681.44 416.34 52899.93 88888.00 2020-11-20 10:43:10.406 325 15681.52 416.37 52899.90 88888.00 2020-11-20 10:43:10.906 325 15681.56 416.41 52899.95 88888.00 2020-11-20 10:43:11.406 325 15681.60 416.44 52900.02 88888.00 2020-11-20 10:43:11.906 325 15681.60 416.47 52900.02 88888.00 2020-11-20 10:43:12.406 325 15681.62 416.49 52900.06 88888.00 2020-11-20 10:43:12.906 325 15681.66 416.51 52900.17 88888.00 2020-11-20 10:43:13.406 325 15681.64 416.57 52900.23 88888.00 2020-11-20 10:43:13.906 325 15681.70 416.56 52900.36 88888.00 2020-11-20 10:43:14.406 325 15681.69 416.52 52900.38 88888.00 2020-11-20 10:43:14.906 325 15681.65 416.57 52900.43 88888.00 2020-11-20 10:43:15.406 325 15681.66 416.58 52900.45 88888.00 2020-11-20 10:43:15.906 325 15681.59 416.58 52900.47 88888.00 2020-11-20 10:43:16.406 325 15681.46 416.61 52900.52 88888.00 2020-11-20 10:43:16.906 325 15681.36 416.59 52900.63 88888.00 2020-11-20 10:43:17.406 325 15681.33 416.60 52900.68 88888.00 2020-11-20 10:43:17.906 325 15681.23 416.60 52900.66 88888.00 2020-11-20 10:43:18.406 325 15681.09 416.60 52900.73 88888.00 2020-11-20 10:43:18.906 325 15681.01 416.57 52900.84 88888.00 2020-11-20 10:43:19.406 325 15680.97 416.52 52900.92 88888.00 2020-11-20 10:43:19.906 325 15680.86 416.56 52900.93 88888.00 2020-11-20 10:43:20.406 325 15680.77 416.60 52901.06 88888.00 2020-11-20 10:43:20.906 325 15680.68 416.63 52901.19 88888.00 2020-11-20 10:43:21.406 325 15680.54 416.60 52901.24 88888.00 2020-11-20 10:43:21.906 325 15680.45 416.62 52901.28 88888.00 2020-11-20 10:43:22.406 325 15680.35 416.62 52901.35 88888.00 2020-11-20 10:43:22.906 325 15680.17 416.58 52901.40 88888.00 2020-11-20 10:43:23.406 325 15680.08 416.53 52901.44 88888.00 2020-11-20 10:43:23.906 325 15679.98 416.48 52901.50 88888.00 2020-11-20 10:43:24.406 325 15679.91 416.47 52901.53 88888.00 2020-11-20 10:43:24.906 325 15679.80 416.45 52901.54 88888.00 2020-11-20 10:43:25.406 325 15679.65 416.47 52901.65 88888.00 2020-11-20 10:43:25.906 325 15679.54 416.49 52901.68 88888.00 2020-11-20 10:43:26.406 325 15679.43 416.49 52901.86 88888.00 2020-11-20 10:43:26.906 325 15679.31 416.50 52901.96 88888.00 2020-11-20 10:43:27.406 325 15679.21 416.52 52902.02 88888.00 2020-11-20 10:43:27.906 325 15679.07 416.52 52902.04 88888.00 2020-11-20 10:43:28.406 325 15678.92 416.50 52902.04 88888.00 2020-11-20 10:43:28.906 325 15678.81 416.47 52902.09 88888.00 2020-11-20 10:43:29.406 325 15678.70 416.47 52902.16 88888.00 2020-11-20 10:43:29.906 325 15678.62 416.45 52902.26 88888.00 2020-11-20 10:43:30.406 325 15678.48 416.43 52902.32 88888.00 2020-11-20 10:43:30.906 325 15678.30 416.43 52902.33 88888.00 2020-11-20 10:43:31.406 325 15678.21 416.40 52902.33 88888.00 2020-11-20 10:43:31.906 325 15678.07 416.40 52902.34 88888.00 2020-11-20 10:43:32.406 325 15677.91 416.37 52902.40 88888.00 2020-11-20 10:43:32.906 325 15677.75 416.36 52902.51 88888.00 2020-11-20 10:43:33.406 325 15677.66 416.37 52902.59 88888.00 2020-11-20 10:43:33.906 325 15677.65 416.35 52902.54 88888.00 2020-11-20 10:43:34.406 325 15677.65 416.28 52902.60 88888.00 2020-11-20 10:43:34.906 325 15677.64 416.26 52902.65 88888.00 2020-11-20 10:43:35.406 325 15677.58 416.25 52902.68 88888.00 2020-11-20 10:43:35.906 325 15677.48 416.20 52902.68 88888.00 2020-11-20 10:43:36.406 325 15677.40 416.23 52902.70 88888.00 2020-11-20 10:43:36.906 325 15677.39 416.22 52902.71 88888.00 2020-11-20 10:43:37.406 325 15677.35 416.19 52902.75 88888.00 2020-11-20 10:43:37.906 325 15677.30 416.17 52902.71 88888.00 2020-11-20 10:43:38.406 325 15677.35 416.19 52902.64 88888.00 2020-11-20 10:43:38.906 325 15677.35 416.23 52902.56 88888.00 2020-11-20 10:43:39.406 325 15677.35 416.22 52902.57 88888.00 2020-11-20 10:43:39.906 325 15677.31 416.25 52902.52 88888.00 2020-11-20 10:43:40.406 325 15677.35 416.24 52902.49 88888.00 2020-11-20 10:43:40.906 325 15677.37 416.25 52902.55 88888.00 2020-11-20 10:43:41.406 325 15677.48 416.26 52902.58 88888.00 2020-11-20 10:43:41.906 325 15677.53 416.23 52902.50 88888.00 2020-11-20 10:43:42.406 325 15677.57 416.28 52902.39 88888.00 2020-11-20 10:43:42.906 325 15677.58 416.34 52902.37 88888.00 2020-11-20 10:43:43.406 325 15677.58 416.41 52902.41 88888.00 2020-11-20 10:43:43.906 325 15677.63 416.43 52902.37 88888.00 2020-11-20 10:43:44.406 325 15677.64 416.44 52902.29 88888.00 2020-11-20 10:43:44.906 325 15677.66 416.44 52902.27 88888.00 2020-11-20 10:43:45.406 325 15677.67 416.42 52902.24 88888.00 2020-11-20 10:43:45.906 325 15677.70 416.36 52902.28 88888.00 2020-11-20 10:43:46.406 325 15677.71 416.35 52902.34 88888.00 2020-11-20 10:43:46.906 325 15677.70 416.37 52902.31 88888.00 2020-11-20 10:43:47.406 325 15677.74 416.37 52902.28 88888.00 2020-11-20 10:43:47.906 325 15677.79 416.35 52902.17 88888.00 2020-11-20 10:43:48.406 325 15677.84 416.33 52902.18 88888.00 2020-11-20 10:43:48.906 325 15677.89 416.35 52902.25 88888.00 2020-11-20 10:43:49.406 325 15677.93 416.36 52902.28 88888.00 2020-11-20 10:43:49.906 325 15677.95 416.33 52902.16 88888.00 2020-11-20 10:43:50.406 325 15678.00 416.33 52902.11 88888.00 2020-11-20 10:43:50.906 325 15678.06 416.32 52902.09 88888.00 2020-11-20 10:43:51.406 325 15678.11 416.30 52902.09 88888.00 2020-11-20 10:43:51.906 325 15678.16 416.30 52902.06 88888.00 2020-11-20 10:43:52.406 325 15678.26 416.28 52902.06 88888.00 2020-11-20 10:43:52.906 325 15678.35 416.31 52902.05 88888.00 2020-11-20 10:43:53.406 325 15678.39 416.34 52901.98 88888.00 2020-11-20 10:43:53.906 325 15678.51 416.39 52901.91 88888.00 2020-11-20 10:43:54.406 325 15678.61 416.42 52901.84 88888.00 2020-11-20 10:43:54.906 325 15678.70 416.48 52901.85 88888.00 2020-11-20 10:43:55.406 325 15678.82 416.48 52901.86 88888.00 2020-11-20 10:43:55.906 325 15678.88 416.50 52901.80 88888.00 2020-11-20 10:43:56.406 325 15678.97 416.52 52901.73 88888.00 2020-11-20 10:43:56.906 325 15679.06 416.56 52901.71 88888.00 2020-11-20 10:43:57.406 325 15679.15 416.63 52901.71 88888.00 2020-11-20 10:43:57.906 325 15679.24 416.65 52901.67 88888.00 2020-11-20 10:43:58.406 325 15679.34 416.63 52901.67 88888.00 2020-11-20 10:43:58.906 325 15679.45 416.65 52901.66 88888.00 2020-11-20 10:43:59.406 325 15679.51 416.68 52901.60 88888.00 2020-11-20 10:43:59.906 325 15679.57 416.68 52901.57 88888.00 2020-11-20 10:44:00.406 325 15679.66 416.66 52901.61 88888.00 2020-11-20 10:44:00.906 325 15679.78 416.67 52901.56 88888.00 2020-11-20 10:44:01.406 325 15679.80 416.76 52901.54 88888.00 2020-11-20 10:44:01.906 325 15679.85 416.79 52901.57 88888.00 2020-11-20 10:44:02.406 325 15679.97 416.80 52901.60 88888.00 2020-11-20 10:44:02.906 325 15680.07 416.82 52901.65 88888.00 2020-11-20 10:44:03.406 325 15680.14 416.77 52901.65 88888.00 2020-11-20 10:44:03.906 325 15680.18 416.73 52901.64 88888.00 2020-11-20 10:44:04.406 325 15680.18 416.69 52901.57 88888.00 2020-11-20 10:44:04.906 325 15680.18 416.67 52901.64 88888.00 2020-11-20 10:44:05.406 325 15680.17 416.63 52901.68 88888.00 2020-11-20 10:44:05.906 325 15680.16 416.61 52901.71 88888.00 2020-11-20 10:44:06.406 325 15680.15 416.57 52901.71 88888.00 2020-11-20 10:44:07.406 325 15680.26 416.52 52901.75 88888.00 2020-11-20 10:44:07.906 325 15680.30 416.54 52901.81 88888.00 2020-11-20 10:44:08.406 325 15680.36 416.60 52901.84 88888.00 2020-11-20 10:44:08.906 325 15680.45 416.65 52901.81 88888.00 2020-11-20 10:44:09.406 325 15680.50 416.63 52901.77 88888.00 2020-11-20 10:44:09.906 325 15680.57 416.56 52901.86 88888.00 2020-11-20 10:44:10.406 325 15680.66 416.51 52901.85 88888.00 2020-11-20 10:44:10.906 325 15680.63 416.53 52901.78 88888.00 2020-11-20 10:44:11.406 325 15680.61 416.50 52901.80 88888.00 2020-11-20 10:44:11.906 325 15680.61 416.51 52901.80 88888.00 2020-11-20 10:44:12.406 325 15680.64 416.51 52901.88 88888.00 2020-11-20 10:44:12.906 325 15680.68 416.47 52901.91 88888.00 2020-11-20 10:44:13.406 325 15680.68 416.40 52901.85 88888.00 2020-11-20 10:44:13.906 325 15680.71 416.42 52901.90 88888.00 2020-11-20 10:44:14.406 325 15680.72 416.41 52901.99 88888.00 2020-11-20 10:44:14.906 325 15680.77 416.37 52902.01 88888.00 2020-11-20 10:44:15.406 325 15680.74 416.30 52901.98 88888.00 2020-11-20 10:44:15.906 325 15680.72 416.27 52901.97 88888.00 2020-11-20 10:44:16.406 325 15680.73 416.26 52902.04 88888.00 2020-11-20 10:44:16.906 325 15680.72 416.26 52902.06 88888.00 2020-11-20 10:44:17.406 325 15680.77 416.25 52902.10 88888.00 2020-11-20 10:44:17.906 325 15680.83 416.23 52902.21 88888.00 2020-11-20 10:44:18.406 325 15680.89 416.22 52902.18 88888.00 2020-11-20 10:44:18.906 325 15680.95 416.19 52902.21 88888.00 2020-11-20 10:44:19.406 325 15681.02 416.18 52902.22 88888.00 2020-11-20 10:44:19.906 325 15681.04 416.15 52902.20 88888.00 2020-11-20 10:44:20.406 325 15681.06 416.15 52902.20 88888.00 2020-11-20 10:44:20.906 325 15681.08 416.15 52902.17 88888.00 2020-11-20 10:44:21.406 325 15681.09 416.15 52902.17 88888.00 2020-11-20 10:44:21.906 325 15681.18 416.16 52902.15 88888.00 2020-11-20 10:44:22.406 325 15681.25 416.16 52902.17 88888.00 2020-11-20 10:44:22.906 325 15681.33 416.16 52902.21 88888.00 2020-11-20 10:44:23.406 325 15681.37 416.13 52902.13 88888.00 2020-11-20 10:44:23.906 325 15681.41 416.14 52902.09 88888.00 2020-11-20 10:44:24.406 325 15681.42 416.15 52902.13 88888.00 2020-11-20 10:44:24.906 325 15681.47 416.16 52902.10 88888.00 2020-11-20 10:44:25.406 325 15681.46 416.16 52902.09 88888.00 2020-11-20 10:44:25.906 325 15681.47 416.18 52902.02 88888.00 2020-11-20 10:44:26.406 325 15681.52 416.20 52902.09 88888.00 2020-11-20 10:44:26.906 325 15681.53 416.22 52902.12 88888.00 2020-11-20 10:44:27.406 325 15681.52 416.25 52902.15 88888.00 2020-11-20 10:44:27.906 325 15681.54 416.18 52902.20 88888.00 2020-11-20 10:44:29.406 325 15681.62 416.15 52902.21 88888.00 2020-11-20 10:44:29.906 325 15681.63 416.10 52902.20 88888.00 2020-11-20 10:44:30.406 325 15681.66 416.10 52902.17 88888.00 2020-11-20 10:44:30.906 325 15681.62 416.16 52902.17 88888.00 2020-11-20 10:44:31.406 325 15681.62 416.16 52902.18 88888.00 2020-11-20 10:44:31.906 325 15681.66 416.13 52902.18 88888.00 2020-11-20 10:44:32.406 325 15681.66 416.13 52902.21 88888.00 2020-11-20 10:44:32.906 325 15681.65 416.08 52902.22 88888.00 2020-11-20 10:44:33.406 325 15681.62 416.10 52902.20 88888.00 2020-11-20 10:44:33.906 325 15681.61 416.08 52902.17 88888.00 2020-11-20 10:44:34.406 325 15681.59 416.07 52902.20 88888.00 2020-11-20 10:44:34.906 325 15681.56 416.09 52902.25 88888.00 2020-11-20 10:44:35.406 325 15681.56 416.10 52902.21 88888.00 2020-11-20 10:44:35.906 325 15681.50 416.11 52902.20 88888.00 2020-11-20 10:44:36.406 325 15681.39 416.11 52902.28 88888.00 2020-11-20 10:44:36.906 325 15681.41 416.14 52902.28 88888.00 2020-11-20 10:44:37.406 325 15681.32 416.10 52902.24 88888.00 2020-11-20 10:44:37.906 325 15681.21 416.13 52902.17 88888.00 2020-11-20 10:44:38.906 325 15681.09 416.14 52902.33 88888.00 2020-11-20 10:44:39.406 325 15681.06 416.16 52902.38 88888.00 2020-11-20 10:44:39.906 325 15681.07 416.17 52902.37 88888.00 2020-11-20 10:44:40.406 325 15681.07 416.14 52902.36 88888.00 2020-11-20 10:44:40.906 325 15681.02 416.15 52902.33 88888.00 2020-11-20 10:44:41.406 325 15681.04 416.14 52902.36 88888.00 2020-11-20 10:44:41.906 325 15680.98 416.14 52902.30 88888.00 2020-11-20 10:44:42.406 325 15680.95 416.15 52902.28 88888.00 2020-11-20 10:44:42.906 325 15680.89 416.13 52902.31 88888.00 2020-11-20 10:44:43.406 325 15680.88 416.15 52902.29 88888.00 2020-11-20 10:44:43.906 325 15680.84 416.17 52902.29 88888.00 2020-11-20 10:44:44.406 325 15680.78 416.20 52902.28 88888.00 2020-11-20 10:44:44.906 325 15680.75 416.18 52902.31 88888.00 2020-11-20 10:44:45.406 325 15680.73 416.19 52902.33 88888.00 2020-11-20 10:44:45.906 325 15680.65 416.19 52902.40 88888.00 2020-11-20 10:44:46.906 325 15680.56 416.13 52902.48 88888.00 2020-11-20 10:44:47.406 325 15680.52 416.10 52902.51 88888.00 2020-11-20 10:44:47.906 325 15680.50 416.10 52902.53 88888.00 2020-11-20 10:44:48.406 325 15680.50 416.10 52902.56 88888.00 2020-11-20 10:44:48.906 325 15680.52 416.08 52902.58 88888.00 2020-11-20 10:44:49.406 325 15680.46 416.09 52902.67 88888.00 2020-11-20 10:44:49.906 325 15680.45 416.08 52902.64 88888.00 2020-11-20 10:44:50.406 325 15680.46 416.04 52902.57 88888.00 2020-11-20 10:44:50.906 325 15680.45 416.04 52902.53 88888.00 2020-11-20 10:44:51.406 325 15680.44 416.07 52902.50 88888.00 2020-11-20 10:44:51.906 325 15680.46 416.08 52902.49 88888.00 2020-11-20 10:44:52.406 325 15680.38 416.10 52902.54 88888.00 2020-11-20 10:44:52.906 325 15680.27 416.16 52902.55 88888.00 2020-11-20 10:44:53.406 325 15680.19 416.14 52902.49 88888.00 2020-11-20 10:44:53.906 325 15680.02 416.14 52902.45 88888.00 2020-11-20 10:44:54.406 325 15679.87 416.15 52902.42 88888.00 2020-11-20 10:44:54.906 325 15679.80 416.17 52902.45 88888.00 2020-11-20 10:44:55.406 325 15679.64 416.13 52902.48 88888.00 2020-11-20 10:44:55.906 325 15679.43 416.10 52902.51 88888.00 2020-11-20 10:44:56.406 325 15679.28 416.04 52902.56 88888.00 2020-11-20 10:44:56.906 325 15679.20 415.98 52902.59 88888.00 2020-11-20 10:44:57.406 325 15679.11 415.97 52902.62 88888.00 2020-11-20 10:44:57.906 325 15679.00 415.98 52902.67 88888.00 2020-11-20 10:44:58.406 325 15678.95 415.97 52902.69 88888.00 2020-11-20 10:44:58.906 325 15678.92 416.01 52902.70 88888.00 2020-11-20 10:44:59.406 325 15678.94 416.01 52902.60 88888.00 2020-11-20 10:45:00.406 325 15678.92 416.10 52902.61 88888.00 2020-11-20 10:45:00.906 325 15678.93 416.14 52902.71 88888.00 2020-11-20 10:45:01.406 325 15678.94 416.14 52902.68 88888.00 2020-11-20 10:45:01.906 325 15678.99 416.16 52902.69 88888.00 2020-11-20 10:45:02.406 325 15679.02 416.17 52902.65 88888.00 2020-11-20 10:45:02.906 325 15679.03 416.25 52902.62 88888.00 2020-11-20 10:45:03.406 325 15679.09 416.32 52902.67 88888.00 2020-11-20 10:45:03.906 325 15679.15 416.31 52902.68 88888.00 2020-11-20 10:45:04.406 325 15679.16 416.33 52902.59 88888.00 2020-11-20 10:45:04.906 325 15679.12 416.35 52902.54 88888.00 2020-11-20 10:45:05.406 325 15679.21 416.33 52902.54 88888.00 2020-11-20 10:45:05.906 325 15679.25 416.34 52902.57 88888.00 2020-11-20 10:45:06.406 325 15679.24 416.41 52902.58 88888.00 2020-11-20 10:45:06.906 325 15679.35 416.42 52902.58 88888.00 2020-11-20 10:45:07.406 325 15679.43 416.36 52902.59 88888.00 2020-11-20 10:45:07.906 325 15679.49 416.37 52902.55 88888.00 2020-11-20 10:45:08.406 325 15679.57 416.41 52902.54 88888.00 2020-11-20 10:45:08.906 325 15679.65 416.45 52902.51 88888.00 2020-11-20 10:45:09.406 325 15679.82 416.54 52902.49 88888.00 2020-11-20 10:45:10.407 325 15680.08 416.61 52902.49 88888.00 2020-11-20 10:45:10.907 325 15680.18 416.69 52902.44 88888.00 2020-11-20 10:45:11.407 325 15680.32 416.75 52902.45 88888.00 2020-11-20 10:45:11.907 325 15680.45 416.76 52902.41 88888.00 2020-11-20 10:45:12.407 325 15680.55 416.85 52902.35 88888.00 2020-11-20 10:45:12.907 325 15680.63 416.93 52902.36 88888.00 2020-11-20 10:45:13.407 325 15680.73 416.95 52902.36 88888.00 2020-11-20 10:45:13.907 325 15680.86 416.96 52902.40 88888.00 2020-11-20 10:45:14.407 325 15680.98 417.02 52902.42 88888.00 2020-11-20 10:45:14.907 325 15681.07 417.09 52902.38 88888.00 2020-11-20 10:45:15.407 325 15681.12 417.10 52902.38 88888.00 2020-11-20 10:45:15.907 325 15681.20 417.09 52902.34 88888.00 2020-11-20 10:45:16.407 325 15681.36 417.11 52902.35 88888.00 2020-11-20 10:45:16.907 325 15681.50 417.13 52902.40 88888.00 2020-11-20 10:45:17.407 325 15681.62 417.19 52902.41 88888.00 2020-11-20 10:45:17.907 325 15681.73 417.28 52902.45 88888.00 2020-11-20 10:45:18.407 325 15681.79 417.34 52902.49 88888.00 2020-11-20 10:45:18.907 325 15681.87 417.34 52902.51 88888.00 2020-11-20 10:45:19.407 325 15681.93 417.36 52902.54 88888.00 2020-11-20 10:45:19.907 325 15681.99 417.37 52902.52 88888.00 2020-11-20 10:45:20.407 325 15682.07 417.39 52902.54 88888.00 2020-11-20 10:45:20.907 325 15682.18 417.43 52902.60 88888.00 2020-11-20 10:45:21.407 325 15682.24 417.46 52902.64 88888.00 2020-11-20 10:45:21.907 325 15682.32 417.47 52902.58 88888.00 2020-11-20 10:45:22.407 325 15682.36 417.48 52902.58 88888.00 2020-11-20 10:45:22.907 325 15682.35 417.51 52902.64 88888.00 2020-11-20 10:45:23.407 325 15682.41 417.49 52902.67 88888.00 2020-11-20 10:45:23.907 325 15682.53 417.47 52902.74 88888.00 2020-11-20 10:45:24.407 325 15682.55 417.45 52902.76 88888.00 2020-11-20 10:45:24.907 325 15682.56 417.46 52902.74 88888.00 2020-11-20 10:45:25.407 325 15682.64 417.53 52902.70 88888.00 2020-11-20 10:45:25.907 325 15682.70 417.54 52902.69 88888.00 2020-11-20 10:45:26.407 325 15682.78 417.55 52902.70 88888.00 2020-11-20 10:45:26.907 325 15682.82 417.58 52902.71 88888.00 2020-11-20 10:45:27.407 325 15682.78 417.53 52902.73 88888.00 2020-11-20 10:45:27.907 325 15682.81 417.54 52902.61 88888.00 2020-11-20 10:45:28.407 325 15682.83 417.56 52902.59 88888.00 2020-11-20 10:45:28.907 325 15682.81 417.57 52902.68 88888.00 2020-11-20 10:45:29.407 325 15682.82 417.63 52902.78 88888.00 2020-11-20 10:45:29.907 325 15682.80 417.62 52902.78 88888.00 2020-11-20 10:45:30.407 325 15682.78 417.60 52902.81 88888.00 2020-11-20 10:45:30.907 325 15682.74 417.55 52902.83 88888.00 2020-11-20 10:45:31.907 325 15682.53 417.45 52902.96 88888.00 2020-11-20 10:45:32.407 325 15682.45 417.46 52902.96 88888.00 2020-11-20 10:45:32.907 325 15682.40 417.48 52903.01 88888.00 2020-11-20 10:45:33.407 325 15682.32 417.46 52903.03 88888.00 2020-11-20 10:45:33.907 325 15682.23 417.46 52903.03 88888.00 2020-11-20 10:45:34.407 325 15682.22 417.38 52903.03 88888.00 2020-11-20 10:45:34.907 325 15682.17 417.35 52903.07 88888.00 2020-11-20 10:45:35.407 325 15682.13 417.34 52903.09 88888.00 2020-11-20 10:45:35.907 325 15682.10 417.34 52903.09 88888.00 2020-11-20 10:45:36.407 325 15682.06 417.29 52903.05 88888.00 2020-11-20 10:45:36.907 325 15681.98 417.26 52903.02 88888.00 2020-11-20 10:45:37.407 325 15681.90 417.22 52903.02 88888.00 2020-11-20 10:45:37.907 325 15681.81 417.21 52903.01 88888.00 2020-11-20 10:45:38.407 325 15681.68 417.13 52902.95 88888.00 2020-11-20 10:45:38.907 325 15681.51 417.08 52902.96 88888.00 2020-11-20 10:45:39.407 325 15681.39 416.99 52903.01 88888.00 2020-11-20 10:45:39.907 325 15681.27 416.95 52903.02 88888.00 2020-11-20 10:45:40.407 325 15681.14 416.94 52902.99 88888.00 2020-11-20 10:45:40.907 325 15681.01 416.91 52903.01 88888.00 2020-11-20 10:45:41.907 325 15680.84 416.78 52903.02 88888.00 2020-11-20 10:45:42.407 325 15680.77 416.74 52903.12 88888.00 2020-11-20 10:45:42.907 325 15680.69 416.71 52903.14 88888.00 2020-11-20 10:45:43.407 325 15680.60 416.67 52903.15 88888.00 2020-11-20 10:45:43.907 325 15680.47 416.63 52903.15 88888.00 2020-11-20 10:45:44.407 325 15680.37 416.59 52903.14 88888.00 2020-11-20 10:45:44.907 325 15680.24 416.50 52903.16 88888.00 2020-11-20 10:45:45.407 325 15680.14 416.45 52903.19 88888.00 2020-11-20 10:45:45.907 325 15680.06 416.41 52903.23 88888.00 2020-11-20 10:45:46.407 325 15679.97 416.42 52903.30 88888.00 2020-11-20 10:45:46.907 325 15679.85 416.39 52903.26 88888.00 2020-11-20 10:45:47.407 325 15679.76 416.34 52903.26 88888.00 2020-11-20 10:45:47.907 325 15679.72 416.28 52903.33 88888.00 2020-11-20 10:45:48.407 325 15679.67 416.27 52903.35 88888.00 2020-11-20 10:45:48.907 325 15679.61 416.28 52903.29 88888.00 2020-11-20 10:45:49.407 325 15679.56 416.28 52903.26 88888.00 2020-11-20 10:45:49.907 325 15679.53 416.30 52903.25 88888.00 2020-11-20 10:45:50.407 325 15679.47 416.34 52903.15 88888.00 2020-11-20 10:45:50.907 325 15679.42 416.35 52903.11 88888.00 2020-11-20 10:45:51.907 325 15679.33 416.37 52902.99 88888.00 2020-11-20 10:45:52.407 325 15679.35 416.37 52902.92 88888.00 2020-11-20 10:45:52.907 325 15679.37 416.37 52902.86 88888.00 2020-11-20 10:45:53.407 325 15679.33 416.31 52902.80 88888.00 2020-11-20 10:45:53.907 325 15679.31 416.24 52902.77 88888.00 2020-11-20 10:45:54.407 325 15679.35 416.28 52902.73 88888.00 2020-11-20 10:45:54.907 325 15679.31 416.27 52902.70 88888.00 2020-11-20 10:45:55.407 325 15679.28 416.27 52902.62 88888.00 2020-11-20 10:45:55.907 325 15679.27 416.26 52902.59 88888.00 2020-11-20 10:45:56.407 325 15679.28 416.17 52902.59 88888.00 2020-11-20 10:45:56.907 325 15679.29 416.10 52902.53 88888.00 2020-11-20 10:45:57.407 325 15679.29 416.10 52902.44 88888.00 2020-11-20 10:45:57.907 325 15679.24 416.13 52902.38 88888.00 2020-11-20 10:45:58.407 325 15679.20 416.18 52902.34 88888.00 2020-11-20 10:45:58.907 325 15679.25 416.18 52902.30 88888.00 2020-11-20 10:45:59.907 325 15679.22 416.11 52902.26 88888.00 2020-11-20 10:46:00.407 325 15679.16 416.09 52902.30 88888.00 2020-11-20 10:46:00.907 325 15679.13 416.05 52902.32 88888.00 2020-11-20 10:46:01.407 325 15679.08 415.94 52902.20 88888.00 2020-11-20 10:46:01.907 325 15679.01 415.91 52902.16 88888.00 2020-11-20 10:46:02.407 325 15679.01 415.94 52902.10 88888.00 2020-11-20 10:46:02.907 325 15678.97 415.92 52902.06 88888.00 2020-11-20 10:46:03.407 325 15678.97 415.84 52902.08 88888.00 2020-11-20 10:46:03.907 325 15678.99 415.85 52902.02 88888.00 2020-11-20 10:46:04.407 325 15678.99 415.84 52902.02 88888.00 2020-11-20 10:46:04.907 325 15679.00 415.84 52901.93 88888.00 2020-11-20 10:46:05.407 325 15679.00 415.85 52901.90 88888.00 2020-11-20 10:46:05.907 325 15678.98 415.87 52901.85 88888.00 2020-11-20 10:46:06.407 325 15678.95 415.83 52901.81 88888.00 2020-11-20 10:46:06.907 325 15678.90 415.87 52901.75 88888.00 2020-11-20 10:46:07.407 325 15678.89 415.89 52901.68 88888.00 2020-11-20 10:46:07.907 325 15678.87 415.90 52901.66 88888.00 2020-11-20 10:46:08.407 325 15678.80 415.87 52901.66 88888.00 2020-11-20 10:46:08.907 325 15678.81 415.83 52901.57 88888.00 2020-11-20 10:46:09.407 325 15678.85 415.80 52901.60 88888.00 2020-11-20 10:46:09.907 325 15678.88 415.80 52901.54 88888.00 2020-11-20 10:46:10.407 325 15678.91 415.74 52901.45 88888.00 2020-11-20 10:46:10.907 325 15678.97 415.74 52901.51 88888.00 2020-11-20 10:46:11.407 325 15678.99 415.73 52901.48 88888.00 2020-11-20 10:46:11.907 325 15679.03 415.74 52901.46 88888.00 2020-11-20 10:46:12.407 325 15679.04 415.68 52901.41 88888.00 2020-11-20 10:46:13.407 325 15679.01 415.61 52901.38 88888.00 2020-11-20 10:46:13.907 325 15679.11 415.62 52901.28 88888.00 2020-11-20 10:46:14.407 325 15679.18 415.63 52901.21 88888.00 2020-11-20 10:46:14.907 325 15679.24 415.63 52901.18 88888.00 2020-11-20 10:46:15.407 325 15679.30 415.66 52901.17 88888.00 2020-11-20 10:46:15.907 325 15679.39 415.71 52901.19 88888.00 2020-11-20 10:46:16.407 325 15679.48 415.72 52901.12 88888.00 2020-11-20 10:46:16.907 325 15679.52 415.79 52901.00 88888.00 2020-11-20 10:46:17.407 325 15679.63 415.85 52900.89 88888.00 2020-11-20 10:46:17.907 325 15679.72 415.91 52900.86 88888.00 2020-11-20 10:46:18.407 325 15679.78 415.90 52900.84 88888.00 2020-11-20 10:46:18.907 325 15679.82 415.93 52900.69 88888.00 2020-11-20 10:46:19.407 325 15679.91 416.01 52900.61 88888.00 2020-11-20 10:46:19.907 325 15680.01 416.00 52900.63 88888.00 2020-11-20 10:46:20.407 325 15680.14 416.07 52900.63 88888.00 2020-11-20 10:46:20.907 325 15680.24 416.08 52900.64 88888.00 2020-11-20 10:46:21.407 325 15680.37 416.10 52900.61 88888.00 2020-11-20 10:46:21.907 325 15680.54 416.15 52900.59 88888.00 2020-11-20 10:46:22.407 325 15680.71 416.18 52900.60 88888.00 2020-11-20 10:46:22.907 325 15680.86 416.16 52900.55 88888.00 2020-11-20 10:46:23.407 325 15680.98 416.18 52900.49 88888.00 2020-11-20 10:46:23.907 325 15681.07 416.22 52900.48 88888.00 2020-11-20 10:46:24.407 325 15681.20 416.23 52900.49 88888.00 2020-11-20 10:46:24.907 325 15681.24 416.22 52900.51 88888.00 2020-11-20 10:46:25.407 325 15681.30 416.26 52900.50 88888.00 2020-11-20 10:46:25.907 325 15681.37 416.28 52900.50 88888.00 2020-11-20 10:46:26.407 325 15681.35 416.32 52900.46 88888.00 2020-11-20 10:46:26.907 325 15681.33 416.32 52900.43 88888.00 2020-11-20 10:46:27.407 325 15681.30 416.26 52900.39 88888.00 2020-11-20 10:46:27.907 325 15681.28 416.26 52900.35 88888.00 2020-11-20 10:46:28.407 325 15681.17 416.25 52900.32 88888.00 2020-11-20 10:46:28.907 325 15681.08 416.24 52900.30 88888.00 2020-11-20 10:46:29.407 325 15680.96 416.25 52900.27 88888.00 2020-11-20 10:46:29.907 325 15680.89 416.24 52900.29 88888.00 2020-11-20 10:46:30.407 325 15680.82 416.24 52900.35 88888.00 2020-11-20 10:46:30.907 325 15680.79 416.24 52900.40 88888.00 2020-11-20 10:46:31.407 325 15680.75 416.24 52900.40 88888.00 2020-11-20 10:46:31.907 325 15680.70 416.23 52900.36 88888.00 2020-11-20 10:46:32.407 325 15680.69 416.17 52900.38 88888.00 2020-11-20 10:46:32.907 325 15680.62 416.11 52900.36 88888.00 2020-11-20 10:46:33.407 325 15680.45 416.09 52900.36 88888.00 2020-11-20 10:46:33.907 325 15680.28 416.04 52900.38 88888.00 2020-11-20 10:46:34.407 325 15680.12 416.04 52900.38 88888.00 2020-11-20 10:46:34.907 325 15679.99 416.02 52900.37 88888.00 2020-11-20 10:46:35.407 325 15679.82 416.01 52900.43 88888.00 2020-11-20 10:46:35.907 325 15679.71 415.94 52900.46 88888.00 2020-11-20 10:46:36.407 325 15679.60 415.93 52900.53 88888.00 2020-11-20 10:46:36.907 325 15679.44 416.00 52900.56 88888.00 2020-11-20 10:46:37.407 325 15679.35 415.96 52900.55 88888.00 2020-11-20 10:46:37.907 325 15679.24 415.91 52900.53 88888.00 2020-11-20 10:46:38.407 325 15679.12 415.87 52900.51 88888.00 2020-11-20 10:46:38.907 325 15679.00 415.87 52900.54 88888.00 2020-11-20 10:46:39.407 325 15678.90 415.82 52900.58 88888.00 2020-11-20 10:46:39.907 325 15678.78 415.71 52900.56 88888.00 2020-11-20 10:46:40.407 325 15678.70 415.64 52900.51 88888.00 2020-11-20 10:46:40.907 325 15678.63 415.62 52900.51 88888.00 2020-11-20 10:46:41.407 325 15678.42 415.63 52900.51 88888.00 2020-11-20 10:46:41.907 325 15678.29 415.65 52900.56 88888.00 2020-11-20 10:46:42.407 325 15678.19 415.65 52900.55 88888.00 2020-11-20 10:46:42.907 325 15678.10 415.63 52900.49 88888.00 2020-11-20 10:46:43.407 325 15677.97 415.64 52900.48 88888.00 2020-11-20 10:46:43.907 325 15677.83 415.67 52900.49 88888.00 2020-11-20 10:46:44.907 325 15677.54 415.62 52900.49 88888.00 2020-11-20 10:46:45.407 325 15677.38 415.61 52900.46 88888.00 2020-11-20 10:46:45.907 325 15677.22 415.64 52900.36 88888.00 2020-11-20 10:46:46.407 325 15677.12 415.59 52900.34 88888.00 2020-11-20 10:46:46.907 325 15676.98 415.57 52900.36 88888.00 2020-11-20 10:46:47.407 325 15676.80 415.53 52900.31 88888.00 2020-11-20 10:46:47.907 325 15676.65 415.45 52900.33 88888.00 2020-11-20 10:46:48.407 325 15676.46 415.35 52900.37 88888.00 2020-11-20 10:46:48.907 325 15676.29 415.21 52900.39 88888.00 2020-11-20 10:46:49.407 325 15676.17 415.19 52900.38 88888.00 2020-11-20 10:46:49.907 325 15676.00 415.14 52900.40 88888.00 2020-11-20 10:46:50.407 325 15675.82 415.10 52900.34 88888.00 2020-11-20 10:46:50.907 325 15675.62 415.05 52900.40 88888.00 2020-11-20 10:46:51.407 325 15675.46 415.03 52900.44 88888.00 2020-11-20 10:46:51.907 325 15675.36 415.03 52900.46 88888.00 2020-11-20 10:46:52.407 325 15675.22 415.04 52900.40 88888.00 2020-11-20 10:46:52.907 325 15675.10 415.07 52900.31 88888.00 2020-11-20 10:46:53.407 325 15675.03 415.11 52900.20 88888.00 2020-11-20 10:46:53.907 325 15674.87 415.07 52900.13 88888.00 2020-11-20 10:46:54.907 325 15674.74 415.04 52900.11 88888.00 2020-11-20 10:46:55.407 325 15674.66 414.99 52900.13 88888.00 2020-11-20 10:46:55.907 325 15674.64 414.96 52900.13 88888.00 2020-11-20 10:46:56.407 325 15674.60 414.93 52900.13 88888.00 2020-11-20 10:46:56.907 325 15674.56 414.94 52900.15 88888.00 2020-11-20 10:46:57.407 325 15674.47 414.98 52900.15 88888.00 2020-11-20 10:46:57.907 325 15674.45 414.97 52900.12 88888.00 2020-11-20 10:46:58.407 325 15674.48 414.96 52900.07 88888.00 2020-11-20 10:46:58.907 325 15674.53 414.94 52899.99 88888.00 2020-11-20 10:46:59.407 325 15674.60 414.89 52899.95 88888.00 2020-11-20 10:46:59.907 325 15674.64 414.89 52899.93 88888.00 2020-11-20 10:47:00.407 325 15674.75 414.89 52899.82 88888.00 2020-11-20 10:47:00.907 325 15674.79 414.90 52899.68 88888.00 2020-11-20 10:47:01.407 325 15674.88 414.98 52899.59 88888.00 2020-11-20 10:47:01.907 325 15675.05 415.07 52899.50 88888.00 2020-11-20 10:47:02.407 325 15675.12 415.13 52899.46 88888.00 2020-11-20 10:47:02.907 325 15675.26 415.15 52899.40 88888.00 2020-11-20 10:47:03.407 325 15675.37 415.16 52899.34 88888.00 2020-11-20 10:47:03.907 325 15675.42 415.19 52899.30 88888.00 2020-11-20 10:47:04.407 325 15675.59 415.23 52899.29 88888.00 2020-11-20 10:47:04.907 325 15675.75 415.27 52899.22 88888.00 2020-11-20 10:47:05.407 325 15675.90 415.31 52899.17 88888.00 2020-11-20 10:47:05.907 325 15675.99 415.39 52899.13 88888.00 2020-11-20 10:47:06.407 325 15676.09 415.45 52899.07 88888.00 2020-11-20 10:47:06.907 325 15676.21 415.54 52898.98 88888.00 2020-11-20 10:47:07.407 325 15676.36 415.64 52898.91 88888.00 2020-11-20 10:47:07.907 325 15676.40 415.65 52898.92 88888.00 2020-11-20 10:47:08.407 325 15676.55 415.68 52898.93 88888.00 2020-11-20 10:47:08.907 325 15676.72 415.76 52898.91 88888.00 2020-11-20 10:47:09.407 325 15676.84 415.83 52898.93 88888.00 2020-11-20 10:47:09.907 325 15676.92 415.82 52898.97 88888.00 2020-11-20 10:47:10.407 325 15677.03 415.83 52898.94 88888.00 2020-11-20 10:47:10.907 325 15677.21 415.82 52898.89 88888.00 2020-11-20 10:47:11.407 325 15677.37 415.83 52898.89 88888.00 2020-11-20 10:47:11.907 325 15677.47 415.89 52898.86 88888.00 2020-11-20 10:47:12.407 325 15677.56 415.89 52898.87 88888.00 2020-11-20 10:47:12.907 325 15677.75 415.87 52898.84 88888.00 2020-11-20 10:47:13.407 325 15677.86 415.85 52898.82 88888.00 2020-11-20 10:47:13.907 325 15677.98 415.92 52898.83 88888.00 2020-11-20 10:47:14.407 325 15678.11 415.97 52898.83 88888.00 2020-11-20 10:47:14.907 325 15678.24 416.02 52898.82 88888.00 2020-11-20 10:47:15.407 325 15678.37 416.05 52898.75 88888.00 2020-11-20 10:47:15.907 325 15678.45 416.10 52898.79 88888.00 2020-11-20 10:47:16.407 325 15678.53 416.16 52898.68 88888.00 2020-11-20 10:47:16.907 325 15678.62 416.16 52898.67 88888.00 2020-11-20 10:47:17.407 325 15678.65 416.17 52898.66 88888.00 2020-11-20 10:47:17.907 325 15678.65 416.20 52898.64 88888.00 2020-11-20 10:47:18.407 325 15678.69 416.18 52898.68 88888.00 2020-11-20 10:47:18.907 325 15678.72 416.14 52898.71 88888.00 2020-11-20 10:47:19.407 325 15678.69 416.11 52898.57 88888.00 2020-11-20 10:47:19.907 325 15678.70 416.08 52898.54 88888.00 2020-11-20 10:47:20.407 325 15678.64 415.99 52898.62 88888.00 2020-11-20 10:47:20.907 325 15678.58 415.93 52898.59 88888.00 2020-11-20 10:47:21.407 325 15678.55 415.84 52898.66 88888.00 2020-11-20 10:47:21.907 325 15678.56 415.81 52898.71 88888.00 2020-11-20 10:47:22.407 325 15678.49 415.78 52898.74 88888.00 2020-11-20 10:47:22.907 325 15678.53 415.70 52898.76 88888.00 2020-11-20 10:47:23.407 325 15678.49 415.64 52898.78 88888.00 2020-11-20 10:47:23.907 325 15678.49 415.54 52898.82 88888.00 2020-11-20 10:47:24.407 325 15678.55 415.47 52898.88 88888.00 2020-11-20 10:47:24.907 325 15678.55 415.49 52898.95 88888.00 2020-11-20 10:47:25.407 325 15678.55 415.49 52898.97 88888.00 2020-11-20 10:47:26.407 325 15678.51 415.42 52898.98 88888.00 2020-11-20 10:47:26.907 325 15678.46 415.47 52899.03 88888.00 2020-11-20 10:47:27.407 325 15678.43 415.50 52899.07 88888.00 2020-11-20 10:47:27.907 325 15678.43 415.52 52899.10 88888.00 2020-11-20 10:47:28.407 325 15678.37 415.55 52899.20 88888.00 2020-11-20 10:47:28.907 325 15678.40 415.52 52899.20 88888.00 2020-11-20 10:47:29.407 325 15678.44 415.46 52899.19 88888.00 2020-11-20 10:47:29.907 325 15678.40 415.47 52899.19 88888.00 2020-11-20 10:47:30.407 325 15678.42 415.52 52899.27 88888.00 2020-11-20 10:47:30.907 325 15678.42 415.53 52899.26 88888.00 2020-11-20 10:47:31.407 325 15678.35 415.52 52899.29 88888.00 2020-11-20 10:47:31.907 325 15678.33 415.44 52899.29 88888.00 2020-11-20 10:47:32.407 325 15678.21 415.38 52899.35 88888.00 2020-11-20 10:47:32.907 325 15678.11 415.36 52899.32 88888.00 2020-11-20 10:47:33.407 325 15678.04 415.31 52899.29 88888.00 2020-11-20 10:47:33.907 325 15677.93 415.28 52899.34 88888.00 2020-11-20 10:47:34.407 325 15677.84 415.26 52899.35 88888.00 2020-11-20 10:47:34.907 325 15677.76 415.22 52899.29 88888.00 2020-11-20 10:47:35.407 325 15677.65 415.18 52899.25 88888.00 2020-11-20 10:47:35.907 325 15677.45 415.14 52899.27 88888.00 2020-11-20 10:47:36.407 325 15677.22 415.13 52899.26 88888.00 2020-11-20 10:47:36.907 325 15677.02 415.13 52899.24 88888.00 2020-11-20 10:47:37.407 325 15676.90 415.09 52899.20 88888.00 2020-11-20 10:47:37.907 325 15676.78 415.09 52899.18 88888.00 2020-11-20 10:47:38.407 325 15676.65 415.04 52899.28 88888.00 2020-11-20 10:47:38.907 325 15676.58 414.98 52899.32 88888.00 2020-11-20 10:47:39.407 325 15676.50 414.93 52899.35 88888.00 2020-11-20 10:47:39.907 325 15676.48 414.92 52899.35 88888.00 2020-11-20 10:47:40.407 325 15676.49 414.90 52899.36 88888.00 2020-11-20 10:47:40.907 325 15676.49 414.86 52899.40 88888.00 2020-11-20 10:47:41.407 325 15676.46 414.85 52899.42 88888.00 2020-11-20 10:47:41.907 325 15676.50 414.84 52899.34 88888.00 2020-11-20 10:47:42.407 325 15676.48 414.80 52899.33 88888.00 2020-11-20 10:47:42.907 325 15676.38 414.75 52899.36 88888.00 2020-11-20 10:47:43.407 325 15676.36 414.71 52899.28 88888.00 2020-11-20 10:47:43.907 325 15676.36 414.70 52899.20 88888.00 2020-11-20 10:47:44.407 325 15676.29 414.72 52899.14 88888.00 2020-11-20 10:47:44.907 325 15676.18 414.68 52899.13 88888.00 2020-11-20 10:47:45.407 325 15676.08 414.59 52899.15 88888.00 2020-11-20 10:47:45.907 325 15676.01 414.49 52899.22 88888.00 2020-11-20 10:47:46.407 325 15675.93 414.45 52899.23 88888.00 2020-11-20 10:47:46.907 325 15675.90 414.44 52899.20 88888.00 2020-11-20 10:47:47.407 325 15675.85 414.45 52899.26 88888.00 2020-11-20 10:47:47.907 325 15675.83 414.38 52899.20 88888.00 2020-11-20 10:47:48.407 325 15675.82 414.32 52899.18 88888.00 2020-11-20 10:47:48.907 325 15675.77 414.28 52899.20 88888.00 2020-11-20 10:47:49.407 325 15675.75 414.28 52899.15 88888.00 2020-11-20 10:47:49.907 325 15675.73 414.28 52899.17 88888.00 2020-11-20 10:47:50.407 325 15675.69 414.29 52899.12 88888.00 2020-11-20 10:47:50.907 325 15675.62 414.32 52899.08 88888.00 2020-11-20 10:47:51.407 325 15675.51 414.34 52899.00 88888.00 2020-11-20 10:47:51.907 325 15675.44 414.40 52898.98 88888.00 2020-11-20 10:47:52.407 325 15675.42 414.40 52898.98 88888.00 2020-11-20 10:47:52.907 325 15675.47 414.40 52898.98 88888.00 2020-11-20 10:47:53.407 325 15675.54 414.38 52899.00 88888.00 2020-11-20 10:47:53.907 325 15675.60 414.40 52898.97 88888.00 2020-11-20 10:47:54.407 325 15675.74 414.41 52898.89 88888.00 2020-11-20 10:47:54.907 325 15675.87 414.42 52898.85 88888.00 2020-11-20 10:47:55.407 325 15676.00 414.43 52898.85 88888.00 2020-11-20 10:47:55.907 325 15676.13 414.42 52898.75 88888.00 2020-11-20 10:47:56.407 325 15676.30 414.40 52898.74 88888.00 2020-11-20 10:47:56.907 325 15676.41 414.42 52898.74 88888.00 2020-11-20 10:47:57.907 325 15676.65 414.58 52898.59 88888.00 2020-11-20 10:47:58.407 325 15676.73 414.63 52898.55 88888.00 2020-11-20 10:47:58.907 325 15676.81 414.73 52898.49 88888.00 2020-11-20 10:47:59.407 325 15676.96 414.77 52898.49 88888.00 2020-11-20 10:47:59.907 325 15677.07 414.78 52898.48 88888.00 2020-11-20 10:48:00.407 325 15677.20 414.80 52898.49 88888.00 2020-11-20 10:48:00.907 325 15677.27 414.80 52898.54 88888.00 2020-11-20 10:48:01.407 325 15677.29 414.81 52898.52 88888.00 2020-11-20 10:48:01.907 325 15677.39 414.78 52898.52 88888.00 2020-11-20 10:48:02.407 325 15677.48 414.75 52898.51 88888.00 2020-11-20 10:48:02.907 325 15677.57 414.77 52898.47 88888.00 2020-11-20 10:48:03.407 325 15677.63 414.77 52898.47 88888.00 2020-11-20 10:48:03.907 325 15677.72 414.77 52898.39 88888.00 2020-11-20 10:48:04.407 325 15677.91 414.84 52898.33 88888.00 2020-11-20 10:48:04.907 325 15678.10 414.89 52898.27 88888.00 2020-11-20 10:48:05.407 325 15678.19 414.94 52898.27 88888.00 2020-11-20 10:48:05.907 325 15678.27 414.96 52898.28 88888.00 2020-11-20 10:48:06.407 325 15678.40 415.01 52898.17 88888.00 2020-11-20 10:48:06.907 325 15678.56 415.01 52898.23 88888.00 2020-11-20 10:48:07.907 325 15678.74 415.03 52898.24 88888.00 2020-11-20 10:48:08.407 325 15678.87 415.03 52898.19 88888.00 2020-11-20 10:48:08.907 325 15678.97 415.06 52898.16 88888.00 2020-11-20 10:48:09.407 325 15679.07 415.14 52898.17 88888.00 2020-11-20 10:48:09.907 325 15679.10 415.19 52898.21 88888.00 2020-11-20 10:48:10.407 325 15679.18 415.16 52898.18 88888.00 2020-11-20 10:48:10.907 325 15679.34 415.15 52898.17 88888.00 2020-11-20 10:48:11.407 325 15679.44 415.16 52898.14 88888.00 2020-11-20 10:48:11.907 325 15679.48 415.20 52898.08 88888.00 2020-11-20 10:48:12.407 325 15679.47 415.26 52897.98 88888.00 2020-11-20 10:48:12.907 325 15679.45 415.29 52897.93 88888.00 2020-11-20 10:48:13.407 325 15679.48 415.30 52897.94 88888.00 2020-11-20 10:48:13.907 325 15679.48 415.32 52897.97 88888.00 2020-11-20 10:48:14.407 325 15679.55 415.39 52897.99 88888.00 2020-11-20 10:48:14.907 325 15679.57 415.46 52898.02 88888.00 2020-11-20 10:48:15.407 325 15679.56 415.52 52898.01 88888.00 2020-11-20 10:48:15.907 325 15679.47 415.55 52898.03 88888.00 2020-11-20 10:48:16.407 325 15679.43 415.62 52897.98 88888.00 2020-11-20 10:48:16.907 325 15679.40 415.62 52898.04 88888.00 2020-11-20 10:48:17.407 325 15679.35 415.66 52898.11 88888.00 2020-11-20 10:48:17.907 325 15679.20 415.62 52898.13 88888.00 2020-11-20 10:48:18.407 325 15679.04 415.59 52898.27 88888.00 2020-11-20 10:48:18.907 325 15678.91 415.54 52898.38 88888.00 2020-11-20 10:48:19.407 325 15678.78 415.47 52898.36 88888.00 2020-11-20 10:48:19.907 325 15678.69 415.37 52898.38 88888.00 2020-11-20 10:48:20.407 325 15678.56 415.29 52898.47 88888.00 2020-11-20 10:48:20.907 325 15678.39 415.16 52898.54 88888.00 2020-11-20 10:48:21.407 325 15678.28 415.02 52898.58 88888.00 2020-11-20 10:48:21.907 325 15678.15 414.90 52898.70 88888.00 2020-11-20 10:48:22.407 325 15678.11 414.83 52898.72 88888.00 2020-11-20 10:48:22.907 325 15678.01 414.81 52898.76 88888.00 2020-11-20 10:48:23.407 325 15677.89 414.85 52898.78 88888.00 2020-11-20 10:48:23.907 325 15677.75 414.84 52898.81 88888.00 2020-11-20 10:48:24.407 325 15677.63 414.83 52898.89 88888.00 2020-11-20 10:48:24.907 325 15677.50 414.79 52898.91 88888.00 2020-11-20 10:48:25.407 325 15677.46 414.75 52898.99 88888.00 2020-11-20 10:48:25.907 325 15677.35 414.71 52899.05 88888.00 2020-11-20 10:48:26.407 325 15677.21 414.66 52899.08 88888.00 2020-11-20 10:48:26.907 325 15677.03 414.59 52899.10 88888.00 2020-11-20 10:48:27.407 325 15676.98 414.49 52899.12 88888.00 2020-11-20 10:48:27.907 325 15676.92 414.38 52899.14 88888.00 2020-11-20 10:48:28.407 325 15676.78 414.21 52899.24 88888.00 2020-11-20 10:48:29.407 325 15676.72 414.23 52899.20 88888.00 2020-11-20 10:48:29.907 325 15676.65 414.20 52899.25 88888.00 2020-11-20 10:48:30.407 325 15676.58 414.20 52899.22 88888.00 2020-11-20 10:48:30.907 325 15676.58 414.17 52899.27 88888.00 2020-11-20 10:48:31.407 325 15676.50 414.15 52899.19 88888.00 2020-11-20 10:48:31.907 325 15676.47 414.18 52899.17 88888.00 2020-11-20 10:48:32.407 325 15676.43 414.23 52899.16 88888.00 2020-11-20 10:48:32.907 325 15676.39 414.19 52899.26 88888.00 2020-11-20 10:48:33.407 325 15676.27 414.11 52899.20 88888.00 2020-11-20 10:48:33.907 325 15676.16 414.19 52899.12 88888.00 2020-11-20 10:48:34.407 325 15676.05 414.29 52899.14 88888.00 2020-11-20 10:48:34.907 325 15676.03 414.33 52899.13 88888.00 2020-11-20 10:48:35.407 325 15676.01 414.33 52899.19 88888.00 2020-11-20 10:48:35.907 325 15675.98 414.31 52899.19 88888.00 2020-11-20 10:48:36.407 325 15675.93 414.29 52899.17 88888.00 2020-11-20 10:48:36.907 325 15675.92 414.29 52899.10 88888.00 2020-11-20 10:48:37.407 325 15675.90 414.20 52899.11 88888.00 2020-11-20 10:48:37.907 325 15675.95 414.16 52899.11 88888.00 2020-11-20 10:48:38.407 325 15676.01 414.12 52899.08 88888.00 2020-11-20 10:48:38.907 325 15676.01 414.15 52899.07 88888.00 2020-11-20 10:48:39.407 325 15676.01 414.17 52899.13 88888.00 2020-11-20 10:48:39.907 325 15676.05 414.14 52899.15 88888.00 2020-11-20 10:48:40.407 325 15676.01 414.12 52899.14 88888.00 2020-11-20 10:48:40.907 325 15675.89 414.06 52899.03 88888.00 2020-11-20 10:48:41.407 325 15675.82 414.02 52898.94 88888.00 2020-11-20 10:48:41.907 325 15675.84 414.10 52898.94 88888.00 2020-11-20 10:48:42.407 325 15675.83 414.10 52898.83 88888.00 2020-11-20 10:48:42.907 325 15675.81 413.99 52898.83 88888.00 2020-11-20 10:48:43.407 325 15675.80 413.93 52898.83 88888.00 2020-11-20 10:48:43.907 325 15675.78 413.89 52898.79 88888.00 2020-11-20 10:48:44.407 325 15675.78 413.88 52898.81 88888.00 2020-11-20 10:48:44.907 325 15675.86 413.85 52898.77 88888.00 2020-11-20 10:48:45.407 325 15675.91 413.82 52898.73 88888.00 2020-11-20 10:48:45.907 325 15676.04 413.80 52898.65 88888.00 2020-11-20 10:48:46.407 325 15676.16 413.78 52898.57 88888.00 2020-11-20 10:48:46.907 325 15676.30 413.83 52898.54 88888.00 2020-11-20 10:48:47.407 325 15676.45 413.82 52898.44 88888.00 2020-11-20 10:48:47.907 325 15676.65 413.86 52898.30 88888.00 2020-11-20 10:48:48.407 325 15676.91 413.94 52898.16 88888.00 2020-11-20 10:48:48.907 325 15677.26 414.17 52898.07 88888.00 2020-11-20 10:48:49.407 325 15677.57 414.52 52898.01 88888.00 2020-11-20 10:48:49.907 325 15677.75 415.01 52897.94 88888.00 2020-11-20 10:48:50.407 325 15677.68 415.56 52897.92 88888.00 2020-11-20 10:48:50.907 325 15677.43 415.92 52897.88 88888.00 2020-11-20 10:48:51.407 325 15677.08 416.05 52897.87 88888.00 2020-11-20 10:48:51.907 325 15676.76 415.89 52897.94 88888.00 2020-11-20 10:48:52.407 325 15676.46 415.58 52898.04 88888.00 2020-11-20 10:48:52.907 325 15676.30 415.20 52898.10 88888.00 2020-11-20 10:48:53.407 325 15676.37 414.86 52898.13 88888.00 2020-11-20 10:48:53.907 325 15676.48 414.64 52898.12 88888.00 2020-11-20 10:48:54.407 325 15676.66 414.51 52898.13 88888.00 2020-11-20 10:48:54.907 325 15676.87 414.41 52898.07 88888.00 2020-11-20 10:48:55.407 325 15677.04 414.35 52898.01 88888.00 2020-11-20 10:48:55.907 325 15677.20 414.29 52897.95 88888.00 2020-11-20 10:48:56.407 325 15677.37 414.26 52897.91 88888.00 2020-11-20 10:48:56.907 325 15677.48 414.20 52897.91 88888.00 2020-11-20 10:48:57.407 325 15677.70 414.15 52897.89 88888.00 2020-11-20 10:48:57.907 325 15677.86 414.11 52897.85 88888.00 2020-11-20 10:48:58.407 325 15678.02 414.12 52897.79 88888.00 2020-11-20 10:48:58.907 325 15678.19 414.18 52897.86 88888.00 2020-11-20 10:48:59.407 325 15678.39 414.20 52897.77 88888.00 2020-11-20 10:48:59.907 325 15678.53 414.18 52897.72 88888.00 2020-11-20 10:49:00.407 325 15678.67 414.17 52897.82 88888.00 2020-11-20 10:49:00.907 325 15678.88 414.23 52897.82 88888.00 2020-11-20 10:49:01.407 325 15679.03 414.27 52897.81 88888.00 2020-11-20 10:49:01.907 325 15679.19 414.31 52897.77 88888.00 2020-11-20 10:49:02.407 325 15679.42 414.38 52897.73 88888.00 2020-11-20 10:49:02.907 325 15679.60 414.47 52897.77 88888.00 2020-11-20 10:49:03.407 325 15679.72 414.57 52897.72 88888.00 2020-11-20 10:49:03.907 325 15679.82 414.64 52897.73 88888.00 2020-11-20 10:49:04.407 325 15679.80 414.69 52897.74 88888.00 2020-11-20 10:49:04.907 325 15679.84 414.75 52897.76 88888.00 2020-11-20 10:49:05.407 325 15679.90 414.78 52897.69 88888.00 2020-11-20 10:49:05.907 325 15679.96 414.87 52897.78 88888.00 2020-11-20 10:49:06.407 325 15679.96 414.89 52897.86 88888.00 2020-11-20 10:49:06.907 325 15680.00 414.93 52897.88 88888.00 2020-11-20 10:49:07.407 325 15680.01 414.94 52897.99 88888.00 2020-11-20 10:49:07.907 325 15680.09 414.95 52898.08 88888.00 2020-11-20 10:49:08.407 325 15680.11 414.94 52898.03 88888.00 2020-11-20 10:49:08.907 325 15680.09 414.93 52898.06 88888.00 2020-11-20 10:49:09.407 325 15680.10 414.93 52898.08 88888.00 2020-11-20 10:49:09.907 325 15680.11 414.94 52898.15 88888.00 2020-11-20 10:49:10.907 325 15680.11 414.97 52898.35 88888.00 2020-11-20 10:49:11.407 325 15680.09 414.98 52898.41 88888.00 2020-11-20 10:49:11.907 325 15680.07 414.96 52898.47 88888.00 2020-11-20 10:49:12.407 325 15680.06 414.96 52898.56 88888.00 2020-11-20 10:49:12.907 325 15680.01 414.98 52898.69 88888.00 2020-11-20 10:49:13.407 325 15679.89 414.98 52898.73 88888.00 2020-11-20 10:49:13.907 325 15679.81 414.96 52898.76 88888.00 2020-11-20 10:49:14.407 325 15679.72 415.02 52898.81 88888.00 2020-11-20 10:49:14.907 325 15679.65 415.04 52898.96 88888.00 2020-11-20 10:49:15.407 325 15679.58 415.06 52899.07 88888.00 2020-11-20 10:49:15.907 325 15679.52 415.06 52899.16 88888.00 2020-11-20 10:49:16.407 325 15679.45 415.06 52899.23 88888.00 2020-11-20 10:49:16.907 325 15679.42 415.03 52899.32 88888.00 2020-11-20 10:49:17.407 325 15679.31 415.02 52899.39 88888.00 2020-11-20 10:49:17.907 325 15679.20 415.05 52899.38 88888.00 2020-11-20 10:49:18.407 325 15679.09 415.09 52899.36 88888.00 2020-11-20 10:49:18.907 325 15678.93 415.06 52899.35 88888.00 2020-11-20 10:49:19.407 325 15678.70 415.07 52899.29 88888.00 2020-11-20 10:49:19.907 325 15678.47 415.11 52899.26 88888.00 2020-11-20 10:49:20.407 325 15678.21 415.11 52899.30 88888.00 2020-11-20 10:49:20.907 325 15677.98 415.09 52899.33 88888.00 2020-11-20 10:49:21.407 325 15677.74 415.03 52899.39 88888.00 2020-11-20 10:49:21.907 325 15677.59 414.99 52899.51 88888.00 2020-11-20 10:49:22.407 325 15677.52 414.95 52899.66 88888.00 2020-11-20 10:49:22.907 325 15677.47 414.89 52899.72 88888.00 2020-11-20 10:49:23.407 325 15677.43 414.78 52899.82 88888.00 2020-11-20 10:49:23.907 325 15677.34 414.71 52899.85 88888.00 2020-11-20 10:49:24.407 325 15677.25 414.70 52899.85 88888.00 2020-11-20 10:49:24.907 325 15677.12 414.73 52899.94 88888.00 2020-11-20 10:49:25.407 325 15676.98 414.78 52899.98 88888.00 2020-11-20 10:49:25.907 325 15676.94 414.81 52899.97 88888.00 2020-11-20 10:49:26.407 325 15676.89 414.85 52900.05 88888.00 2020-11-20 10:49:26.907 325 15676.82 414.86 52900.17 88888.00 2020-11-20 10:49:27.407 325 15676.75 414.89 52900.18 88888.00 2020-11-20 10:49:27.907 325 15676.71 414.88 52900.19 88888.00 2020-11-20 10:49:28.907 325 15676.58 414.85 52900.25 88888.00 2020-11-20 10:49:29.407 325 15676.52 414.85 52900.29 88888.00 2020-11-20 10:49:29.907 325 15676.49 414.83 52900.35 88888.00 2020-11-20 10:49:30.407 325 15676.49 414.83 52900.34 88888.00 2020-11-20 10:49:30.907 325 15676.43 414.84 52900.19 88888.00 2020-11-20 10:49:31.407 325 15676.37 414.81 52900.16 88888.00 2020-11-20 10:49:31.907 325 15676.30 414.80 52900.08 88888.00 2020-11-20 10:49:32.407 325 15676.16 414.84 52900.08 88888.00 2020-11-20 10:49:32.907 325 15675.96 414.89 52900.08 88888.00 2020-11-20 10:49:33.407 325 15675.82 414.92 52899.98 88888.00 2020-11-20 10:49:33.907 325 15675.72 414.92 52899.99 88888.00 2020-11-20 10:49:34.407 325 15675.59 414.89 52900.04 88888.00 2020-11-20 10:49:34.907 325 15675.50 414.89 52900.03 88888.00 2020-11-20 10:49:35.407 325 15675.51 414.86 52899.95 88888.00 2020-11-20 10:49:35.907 325 15675.50 414.83 52899.96 88888.00 2020-11-20 10:49:36.407 325 15675.54 414.78 52900.00 88888.00 2020-11-20 10:49:36.907 325 15675.58 414.73 52900.03 88888.00 2020-11-20 10:49:37.407 325 15675.58 414.70 52900.06 88888.00 2020-11-20 10:49:37.907 325 15675.63 414.64 52900.02 88888.00 2020-11-20 10:49:38.407 325 15675.72 414.62 52899.95 88888.00 2020-11-20 10:49:38.908 325 15675.82 414.64 52899.89 88888.00 2020-11-20 10:49:39.408 325 15675.86 414.69 52899.83 88888.00 2020-11-20 10:49:39.908 325 15675.92 414.73 52899.76 88888.00 2020-11-20 10:49:40.408 325 15676.01 414.76 52899.75 88888.00 2020-11-20 10:49:40.908 325 15676.08 414.80 52899.70 88888.00 2020-11-20 10:49:41.408 325 15676.16 414.85 52899.67 88888.00 2020-11-20 10:49:41.908 325 15676.28 414.88 52899.55 88888.00 2020-11-20 10:49:42.408 325 15676.30 414.90 52899.49 88888.00 2020-11-20 10:49:42.908 325 15676.40 414.93 52899.48 88888.00 2020-11-20 10:49:43.408 325 15676.50 414.96 52899.45 88888.00 2020-11-20 10:49:43.908 325 15676.65 415.01 52899.49 88888.00 2020-11-20 10:49:44.408 325 15676.75 415.01 52899.39 88888.00 2020-11-20 10:49:44.908 325 15676.82 414.99 52899.30 88888.00 2020-11-20 10:49:45.408 325 15676.94 414.96 52899.29 88888.00 2020-11-20 10:49:45.908 325 15676.99 414.92 52899.29 88888.00 2020-11-20 10:49:46.408 325 15677.04 414.88 52899.28 88888.00 2020-11-20 10:49:46.908 325 15677.10 414.81 52899.25 88888.00 2020-11-20 10:49:47.408 325 15677.20 414.73 52899.25 88888.00 2020-11-20 10:49:47.908 325 15677.30 414.68 52899.31 88888.00 2020-11-20 10:49:48.408 325 15677.41 414.64 52899.29 88888.00 2020-11-20 10:49:48.908 325 15677.59 414.62 52899.26 88888.00 2020-11-20 10:49:49.408 325 15677.72 414.62 52899.18 88888.00 2020-11-20 10:49:49.908 325 15677.84 414.63 52899.16 88888.00 2020-11-20 10:49:50.408 325 15678.01 414.61 52899.19 88888.00 2020-11-20 10:49:50.908 325 15678.25 414.63 52899.18 88888.00 2020-11-20 10:49:51.408 325 15678.39 414.66 52899.10 88888.00 2020-11-20 10:49:52.408 325 15678.71 414.76 52898.96 88888.00 2020-11-20 10:49:52.908 325 15678.90 414.84 52898.96 88888.00 2020-11-20 10:49:53.408 325 15679.08 414.86 52898.93 88888.00 2020-11-20 10:49:53.908 325 15679.20 414.92 52898.92 88888.00 2020-11-20 10:49:54.408 325 15679.36 414.95 52898.98 88888.00 2020-11-20 10:49:54.908 325 15679.49 414.96 52899.04 88888.00 2020-11-20 10:49:55.408 325 15679.63 414.97 52899.03 88888.00 2020-11-20 10:49:55.908 325 15679.80 415.01 52898.98 88888.00 2020-11-20 10:49:56.408 325 15679.99 415.03 52899.03 88888.00 2020-11-20 10:49:56.908 325 15680.15 415.05 52899.04 88888.00 2020-11-20 10:49:57.408 325 15680.29 415.07 52899.02 88888.00 2020-11-20 10:49:57.908 325 15680.45 415.06 52899.08 88888.00 2020-11-20 10:49:58.408 325 15680.53 415.07 52899.11 88888.00 2020-11-20 10:49:58.908 325 15680.69 415.06 52899.17 88888.00 2020-11-20 10:49:59.408 325 15680.79 415.09 52899.16 88888.00 2020-11-20 10:49:59.908 325 15680.90 415.11 52899.14 88888.00 2020-11-20 10:50:00.408 325 15681.04 415.06 52899.06 88888.00 2020-11-20 10:50:00.908 325 15681.07 415.06 52898.99 88888.00 2020-11-20 10:50:01.408 325 15681.17 415.03 52898.93 88888.00 2020-11-20 10:50:01.908 325 15681.15 415.01 52898.88 88888.00 2020-11-20 10:50:02.408 325 15681.28 415.02 52898.90 88888.00 2020-11-20 10:50:02.908 325 15681.26 415.05 52898.95 88888.00 2020-11-20 10:50:03.408 325 15681.27 415.04 52898.91 88888.00 2020-11-20 10:50:03.908 325 15681.18 414.96 52898.89 88888.00 2020-11-20 10:50:04.408 325 15681.25 414.90 52898.92 88888.00 2020-11-20 10:50:04.908 325 15681.24 414.89 52898.97 88888.00 2020-11-20 10:50:05.408 325 15681.26 414.88 52898.96 88888.00 2020-11-20 10:50:05.908 325 15681.18 414.84 52898.94 88888.00 2020-11-20 10:50:06.408 325 15681.10 414.84 52898.97 88888.00 2020-11-20 10:50:06.908 325 15680.99 414.85 52899.00 88888.00 2020-11-20 10:50:07.408 325 15680.97 414.86 52899.09 88888.00 2020-11-20 10:50:07.908 325 15680.90 414.80 52899.17 88888.00 2020-11-20 10:50:08.408 325 15680.87 414.73 52899.22 88888.00 2020-11-20 10:50:08.908 325 15680.91 414.66 52899.25 88888.00 2020-11-20 10:50:09.408 325 15680.89 414.64 52899.32 88888.00 2020-11-20 10:50:09.908 325 15680.90 414.58 52899.35 88888.00 2020-11-20 10:50:10.408 325 15680.96 414.55 52899.39 88888.00 2020-11-20 10:50:10.908 325 15681.04 414.51 52899.45 88888.00 2020-11-20 10:50:11.408 325 15681.08 414.52 52899.54 88888.00 2020-11-20 10:50:11.908 325 15681.06 414.46 52899.59 88888.00 2020-11-20 10:50:12.408 325 15681.04 414.44 52899.65 88888.00 2020-11-20 10:50:12.908 325 15681.02 414.43 52899.74 88888.00 2020-11-20 10:50:13.408 325 15681.07 414.36 52899.76 88888.00 2020-11-20 10:50:13.908 325 15680.99 414.37 52899.77 88888.00 2020-11-20 10:50:14.408 325 15681.01 414.33 52899.82 88888.00 2020-11-20 10:50:14.908 325 15680.90 414.33 52899.82 88888.00 2020-11-20 10:50:15.408 325 15680.88 414.31 52899.79 88888.00 2020-11-20 10:50:15.908 325 15680.81 414.27 52899.80 88888.00 2020-11-20 10:50:16.408 325 15680.80 414.20 52899.85 88888.00 2020-11-20 10:50:16.908 325 15680.72 414.21 52899.87 88888.00 2020-11-20 10:50:17.408 325 15680.69 414.16 52899.90 88888.00 2020-11-20 10:50:17.908 325 15680.61 414.11 52899.94 88888.00 2020-11-20 10:50:18.408 325 15680.59 414.02 52900.00 88888.00 2020-11-20 10:50:18.908 325 15680.60 414.02 52900.07 88888.00 2020-11-20 10:50:19.408 325 15680.64 413.99 52900.07 88888.00 2020-11-20 10:50:19.908 325 15680.70 414.02 52900.09 88888.00 2020-11-20 10:50:20.408 325 15680.63 413.95 52900.08 88888.00 2020-11-20 10:50:20.908 325 15680.60 413.91 52900.03 88888.00 2020-11-20 10:50:21.408 325 15680.50 413.89 52900.04 88888.00 2020-11-20 10:50:21.908 325 15680.53 413.84 52900.10 88888.00 2020-11-20 10:50:22.408 325 15680.42 413.84 52900.15 88888.00 2020-11-20 10:50:22.908 325 15680.38 413.76 52900.13 88888.00 2020-11-20 10:50:23.408 325 15680.26 413.76 52900.13 88888.00 2020-11-20 10:50:23.908 325 15680.25 413.72 52900.17 88888.00 2020-11-20 10:50:24.408 325 15680.08 413.72 52900.16 88888.00 2020-11-20 10:50:24.908 325 15679.96 413.67 52900.12 88888.00 2020-11-20 10:50:25.408 325 15679.83 413.67 52900.16 88888.00 2020-11-20 10:50:25.908 325 15679.73 413.63 52900.18 88888.00 2020-11-20 10:50:26.408 325 15679.60 413.59 52900.25 88888.00 2020-11-20 10:50:26.908 325 15679.44 413.55 52900.26 88888.00 2020-11-20 10:50:27.408 325 15679.22 413.57 52900.20 88888.00 2020-11-20 10:50:27.908 325 15679.12 413.50 52900.27 88888.00 2020-11-20 10:50:28.408 325 15679.04 413.40 52900.26 88888.00 2020-11-20 10:50:28.908 325 15678.95 413.37 52900.28 88888.00 2020-11-20 10:50:29.408 325 15678.87 413.32 52900.26 88888.00 2020-11-20 10:50:29.908 325 15678.71 413.30 52900.29 88888.00 2020-11-20 10:50:30.408 325 15678.60 413.28 52900.20 88888.00 2020-11-20 10:50:30.908 325 15678.60 413.24 52900.20 88888.00 2020-11-20 10:50:31.408 325 15678.52 413.24 52900.21 88888.00 2020-11-20 10:50:31.908 325 15678.47 413.20 52900.15 88888.00 2020-11-20 10:50:32.408 325 15678.40 413.16 52900.15 88888.00 2020-11-20 10:50:32.908 325 15678.34 413.24 52900.16 88888.00 2020-11-20 10:50:33.908 325 15678.10 413.31 52900.09 88888.00 2020-11-20 10:50:34.408 325 15677.94 413.32 52900.07 88888.00 2020-11-20 10:50:34.908 325 15677.92 413.28 52900.12 88888.00 2020-11-20 10:50:35.408 325 15677.91 413.20 52900.14 88888.00 2020-11-20 10:50:35.908 325 15677.84 413.14 52900.13 88888.00 2020-11-20 10:50:36.408 325 15677.79 413.12 52900.17 88888.00 2020-11-20 10:50:36.908 325 15677.77 413.08 52900.14 88888.00 2020-11-20 10:50:37.408 325 15677.74 413.10 52900.11 88888.00 2020-11-20 10:50:37.908 325 15677.72 413.15 52900.03 88888.00 2020-11-20 10:50:38.408 325 15677.66 413.16 52900.02 88888.00 2020-11-20 10:50:38.908 325 15677.63 413.12 52900.00 88888.00 2020-11-20 10:50:39.408 325 15677.61 413.07 52899.96 88888.00 2020-11-20 10:50:39.908 325 15677.63 413.07 52899.98 88888.00 2020-11-20 10:50:40.408 325 15677.61 413.10 52899.94 88888.00 2020-11-20 10:50:40.908 325 15677.65 413.13 52899.91 88888.00 2020-11-20 10:50:41.408 325 15677.70 413.14 52899.89 88888.00 2020-11-20 10:50:41.908 325 15677.76 413.17 52899.83 88888.00 2020-11-20 10:50:42.408 325 15677.80 413.21 52899.83 88888.00 2020-11-20 10:50:42.908 325 15677.85 413.26 52899.75 88888.00 2020-11-20 10:50:43.408 325 15677.93 413.30 52899.73 88888.00 2020-11-20 10:50:43.908 325 15677.93 413.39 52899.68 88888.00 2020-11-20 10:50:44.408 325 15677.99 413.41 52899.67 88888.00 2020-11-20 10:50:44.908 325 15678.06 413.45 52899.69 88888.00 2020-11-20 10:50:45.408 325 15678.06 413.46 52899.75 88888.00 2020-11-20 10:50:45.908 325 15678.09 413.47 52899.79 88888.00 2020-11-20 10:50:46.408 325 15678.17 413.52 52899.76 88888.00 2020-11-20 10:50:46.908 325 15678.20 413.54 52899.72 88888.00 2020-11-20 10:50:47.408 325 15678.22 413.57 52899.74 88888.00 2020-11-20 10:50:47.908 325 15678.27 413.62 52899.71 88888.00 2020-11-20 10:50:48.408 325 15678.34 413.65 52899.64 88888.00 2020-11-20 10:50:48.908 325 15678.35 413.71 52899.72 88888.00 2020-11-20 10:50:49.408 325 15678.31 413.68 52899.69 88888.00 2020-11-20 10:50:49.908 325 15678.29 413.67 52899.66 88888.00 2020-11-20 10:50:50.408 325 15678.29 413.65 52899.67 88888.00 2020-11-20 10:50:50.908 325 15678.33 413.64 52899.67 88888.00 2020-11-20 10:50:51.408 325 15678.36 413.63 52899.65 88888.00 2020-11-20 10:50:51.908 325 15678.38 413.62 52899.66 88888.00 2020-11-20 10:50:52.408 325 15678.40 413.60 52899.57 88888.00 2020-11-20 10:50:52.908 325 15678.39 413.64 52899.57 88888.00 2020-11-20 10:50:53.408 325 15678.42 413.69 52899.60 88888.00 2020-11-20 10:50:53.908 325 15678.44 413.67 52899.59 88888.00 2020-11-20 10:50:54.408 325 15678.51 413.69 52899.54 88888.00 2020-11-20 10:50:54.908 325 15678.55 413.72 52899.51 88888.00 2020-11-20 10:50:55.408 325 15678.58 413.75 52899.56 88888.00 2020-11-20 10:50:55.908 325 15678.64 413.80 52899.58 88888.00 2020-11-20 10:50:56.408 325 15678.69 413.83 52899.59 88888.00 2020-11-20 10:50:56.908 325 15678.70 413.88 52899.65 88888.00 2020-11-20 10:50:57.408 325 15678.80 413.93 52899.69 88888.00 2020-11-20 10:50:57.908 325 15678.84 413.97 52899.73 88888.00 2020-11-20 10:50:58.408 325 15678.87 413.97 52899.66 88888.00 2020-11-20 10:50:58.908 325 15678.92 413.97 52899.64 88888.00 2020-11-20 10:50:59.408 325 15678.95 413.97 52899.69 88888.00 2020-11-20 10:50:59.908 325 15678.88 413.97 52899.72 88888.00 2020-11-20 10:51:00.408 325 15678.93 413.95 52899.83 88888.00 2020-11-20 10:51:00.908 325 15678.98 413.92 52899.86 88888.00 2020-11-20 10:51:01.408 325 15679.00 413.94 52899.90 88888.00 2020-11-20 10:51:01.908 325 15679.11 413.92 52899.90 88888.00 2020-11-20 10:51:02.408 325 15679.18 413.90 52899.93 88888.00 2020-11-20 10:51:02.908 325 15679.20 413.92 52899.97 88888.00 2020-11-20 10:51:03.408 325 15679.26 413.93 52899.99 88888.00 2020-11-20 10:51:03.908 325 15679.37 413.97 52900.07 88888.00 2020-11-20 10:51:04.408 325 15679.44 413.97 52900.02 88888.00 2020-11-20 10:51:04.908 325 15679.53 413.90 52899.98 88888.00 2020-11-20 10:51:05.408 325 15679.58 413.86 52900.05 88888.00 2020-11-20 10:51:05.908 325 15679.69 413.88 52900.16 88888.00 2020-11-20 10:51:06.408 325 15679.70 413.86 52900.27 88888.00 2020-11-20 10:51:06.908 325 15679.69 413.83 52900.33 88888.00 2020-11-20 10:51:07.408 325 15679.79 413.78 52900.37 88888.00 2020-11-20 10:51:07.908 325 15679.79 413.76 52900.32 88888.00 2020-11-20 10:51:08.408 325 15679.85 413.69 52900.41 88888.00 2020-11-20 10:51:08.908 325 15679.85 413.68 52900.55 88888.00 2020-11-20 10:51:09.408 325 15679.99 413.65 52900.50 88888.00 2020-11-20 10:51:09.908 325 15680.01 413.65 52900.49 88888.00 2020-11-20 10:51:10.408 325 15680.11 413.68 52900.53 88888.00 2020-11-20 10:51:10.908 325 15680.12 413.72 52900.53 88888.00 2020-11-20 10:51:11.408 325 15680.20 413.73 52900.52 88888.00 2020-11-20 10:51:11.908 325 15680.08 413.72 52900.59 88888.00 2020-11-20 10:51:12.408 325 15680.17 413.66 52900.67 88888.00 2020-11-20 10:51:12.908 325 15680.16 413.69 52900.67 88888.00 2020-11-20 10:51:13.408 325 15680.16 413.68 52900.83 88888.00 2020-11-20 10:51:13.908 325 15680.07 413.67 52900.84 88888.00 2020-11-20 10:51:14.408 325 15680.18 413.62 52900.83 88888.00 2020-11-20 10:51:14.908 325 15680.19 413.64 52900.85 88888.00 2020-11-20 10:51:15.408 325 15680.26 413.59 52900.86 88888.00 2020-11-20 10:51:15.908 325 15680.30 413.62 52900.96 88888.00 2020-11-20 10:51:16.408 325 15680.35 413.59 52901.05 88888.00 2020-11-20 10:51:16.908 325 15680.48 413.57 52900.97 88888.00 2020-11-20 10:51:17.408 325 15680.52 413.59 52900.95 88888.00 2020-11-20 10:51:17.908 325 15680.57 413.59 52900.94 88888.00 2020-11-20 10:51:18.408 325 15680.51 413.66 52900.93 88888.00 2020-11-20 10:51:18.908 325 15680.51 413.66 52900.92 88888.00 2020-11-20 10:51:19.408 325 15680.48 413.69 52900.96 88888.00 2020-11-20 10:51:19.908 325 15680.50 413.68 52900.96 88888.00 2020-11-20 10:51:20.408 325 15680.55 413.62 52900.95 88888.00 2020-11-20 10:51:20.908 325 15680.50 413.59 52900.91 88888.00 2020-11-20 10:51:21.408 325 15680.52 413.49 52900.95 88888.00 2020-11-20 10:51:21.908 325 15680.41 413.43 52900.95 88888.00 2020-11-20 10:51:22.408 325 15680.47 413.38 52900.90 88888.00 2020-11-20 10:51:22.908 325 15680.48 413.36 52900.87 88888.00 2020-11-20 10:51:23.408 325 15680.36 413.34 52900.92 88888.00 2020-11-20 10:51:23.908 325 15680.38 413.28 52900.91 88888.00 2020-11-20 10:51:24.408 325 15680.30 413.26 52900.90 88888.00 2020-11-20 10:51:24.908 325 15680.29 413.23 52900.86 88888.00 2020-11-20 10:51:25.408 325 15680.32 413.29 52900.86 88888.00 2020-11-20 10:51:25.908 325 15680.23 413.29 52900.83 88888.00 2020-11-20 10:51:26.408 325 15680.23 413.25 52900.85 88888.00 2020-11-20 10:51:26.908 325 15680.16 413.26 52900.77 88888.00 2020-11-20 10:51:27.408 325 15680.19 413.20 52900.66 88888.00 2020-11-20 10:51:27.908 325 15680.25 413.22 52900.69 88888.00 2020-11-20 10:51:28.408 325 15680.26 413.22 52900.68 88888.00 2020-11-20 10:51:28.908 325 15680.24 413.22 52900.66 88888.00 2020-11-20 10:51:29.408 325 15680.20 413.20 52900.71 88888.00 2020-11-20 10:51:29.908 325 15680.32 413.12 52900.69 88888.00 2020-11-20 10:51:30.408 325 15680.34 413.12 52900.74 88888.00 2020-11-20 10:51:30.908 325 15680.37 413.13 52900.71 88888.00 2020-11-20 10:51:31.408 325 15680.47 413.12 52900.68 88888.00 2020-11-20 10:51:31.908 325 15680.41 413.12 52900.67 88888.00 2020-11-20 10:51:32.408 325 15680.46 413.05 52900.65 88888.00 2020-11-20 10:51:32.908 325 15680.53 413.04 52900.65 88888.00 2020-11-20 10:51:33.408 325 15680.42 413.08 52900.66 88888.00 2020-11-20 10:51:33.908 325 15680.37 413.03 52900.61 88888.00 2020-11-20 10:51:34.408 325 15680.35 413.03 52900.57 88888.00 2020-11-20 10:51:34.908 325 15680.29 412.98 52900.52 88888.00 2020-11-20 10:51:35.408 325 15680.36 412.95 52900.50 88888.00 2020-11-20 10:51:35.908 325 15680.27 412.96 52900.44 88888.00 2020-11-20 10:51:36.408 325 15680.16 412.95 52900.29 88888.00 2020-11-20 10:51:36.908 325 15680.15 412.94 52900.23 88888.00 2020-11-20 10:51:37.408 325 15680.02 413.00 52900.19 88888.00 2020-11-20 10:51:37.908 325 15679.99 412.94 52900.24 88888.00 2020-11-20 10:51:38.408 325 15679.93 412.91 52900.14 88888.00 2020-11-20 10:51:38.908 325 15679.92 412.86 52900.16 88888.00 2020-11-20 10:51:39.408 325 15679.99 412.87 52900.17 88888.00 2020-11-20 10:51:39.908 325 15679.91 412.86 52900.17 88888.00 2020-11-20 10:51:40.408 325 15680.05 412.84 52900.10 88888.00 2020-11-20 10:51:40.908 325 15680.08 412.86 52900.05 88888.00 2020-11-20 10:51:41.408 325 15680.10 412.90 52900.02 88888.00 2020-11-20 10:51:41.908 325 15680.25 412.88 52900.03 88888.00 2020-11-20 10:51:42.408 325 15680.21 412.88 52899.98 88888.00 2020-11-20 10:51:42.908 325 15680.17 412.82 52899.99 88888.00 2020-11-20 10:51:43.408 325 15680.15 412.79 52899.98 88888.00 2020-11-20 10:51:43.908 325 15680.14 412.81 52899.97 88888.00 2020-11-20 10:51:44.908 325 15680.16 412.77 52899.95 88888.00 2020-11-20 10:51:45.408 325 15680.09 412.79 52899.89 88888.00 2020-11-20 10:51:45.908 325 15680.16 412.77 52899.88 88888.00 2020-11-20 10:51:46.408 325 15680.15 412.84 52899.87 88888.00 2020-11-20 10:51:46.908 325 15680.12 412.82 52899.94 88888.00 2020-11-20 10:51:47.408 325 15680.21 412.78 52899.90 88888.00 2020-11-20 10:51:47.908 325 15680.16 412.78 52899.92 88888.00 2020-11-20 10:51:48.408 325 15680.11 412.68 52899.93 88888.00 2020-11-20 10:51:48.908 325 15680.12 412.67 52899.91 88888.00 2020-11-20 10:51:49.408 325 15680.12 412.68 52899.92 88888.00 2020-11-20 10:51:49.908 325 15680.17 412.63 52899.91 88888.00 2020-11-20 10:51:50.408 325 15680.17 412.62 52899.97 88888.00 2020-11-20 10:51:50.908 325 15680.01 412.68 52899.96 88888.00 2020-11-20 10:51:51.408 325 15680.03 412.65 52899.97 88888.00 2020-11-20 10:51:51.908 325 15679.98 412.64 52899.95 88888.00 2020-11-20 10:51:52.408 325 15679.89 412.63 52899.95 88888.00 2020-11-20 10:51:52.908 325 15679.93 412.60 52899.96 88888.00 2020-11-20 10:51:53.408 325 15679.80 412.61 52899.91 88888.00 2020-11-20 10:51:53.908 325 15679.72 412.54 52899.90 88888.00 2020-11-20 10:51:54.408 325 15679.67 412.51 52899.85 88888.00 2020-11-20 10:51:54.908 325 15679.47 412.55 52899.77 88888.00 2020-11-20 10:51:55.408 325 15679.44 412.48 52899.75 88888.00 2020-11-20 10:51:55.908 325 15679.30 412.48 52899.78 88888.00 2020-11-20 10:51:56.408 325 15679.18 412.48 52899.82 88888.00 2020-11-20 10:51:56.908 325 15679.02 412.55 52899.86 88888.00 2020-11-20 10:51:57.408 325 15678.94 412.47 52899.83 88888.00 2020-11-20 10:51:57.908 325 15678.90 412.43 52899.86 88888.00 2020-11-20 10:51:58.408 325 15678.79 412.37 52899.90 88888.00 2020-11-20 10:51:58.908 325 15678.69 412.33 52899.99 88888.00 2020-11-20 10:51:59.408 325 15678.63 412.34 52899.95 88888.00 2020-11-20 10:51:59.908 325 15678.54 412.35 52899.94 88888.00 2020-11-20 10:52:00.408 325 15678.48 412.31 52900.02 88888.00 2020-11-20 10:52:00.908 325 15678.49 412.30 52900.09 88888.00 2020-11-20 10:52:01.408 325 15678.47 412.22 52900.12 88888.00 2020-11-20 10:52:01.908 325 15678.43 412.24 52900.05 88888.00 2020-11-20 10:52:02.408 325 15678.44 412.19 52900.04 88888.00 2020-11-20 10:52:02.908 325 15678.39 412.18 52900.05 88888.00 2020-11-20 10:52:03.408 325 15678.37 412.20 52900.08 88888.00 2020-11-20 10:52:03.908 325 15678.21 412.21 52900.19 88888.00 2020-11-20 10:52:04.408 325 15678.16 412.13 52900.21 88888.00 2020-11-20 10:52:04.908 325 15678.07 412.13 52900.26 88888.00 2020-11-20 10:52:05.408 325 15677.98 412.15 52900.34 88888.00 2020-11-20 10:52:05.908 325 15677.86 412.12 52900.36 88888.00 2020-11-20 10:52:06.408 325 15677.81 412.12 52900.33 88888.00 2020-11-20 10:52:06.908 325 15677.71 412.07 52900.32 88888.00 2020-11-20 10:52:07.408 325 15677.56 412.03 52900.33 88888.00 2020-11-20 10:52:07.908 325 15677.48 411.98 52900.45 88888.00 2020-11-20 10:52:08.408 325 15677.38 411.96 52900.48 88888.00 2020-11-20 10:52:08.908 325 15677.31 411.95 52900.47 88888.00 2020-11-20 10:52:09.408 325 15677.30 411.86 52900.51 88888.00 2020-11-20 10:52:09.908 325 15677.23 411.86 52900.50 88888.00 2020-11-20 10:52:10.408 325 15677.18 411.94 52900.52 88888.00 2020-11-20 10:52:10.908 325 15677.09 411.98 52900.54 88888.00 2020-11-20 10:52:11.408 325 15677.01 412.01 52900.53 88888.00 2020-11-20 10:52:11.908 325 15676.96 412.01 52900.54 88888.00 2020-11-20 10:52:12.408 325 15677.00 412.00 52900.58 88888.00 2020-11-20 10:52:12.908 325 15676.96 411.99 52900.58 88888.00 2020-11-20 10:52:13.408 325 15677.01 412.04 52900.67 88888.00 2020-11-20 10:52:13.908 325 15677.03 412.00 52900.64 88888.00 2020-11-20 10:52:14.408 325 15677.04 411.94 52900.60 88888.00 2020-11-20 10:52:14.908 325 15677.03 411.99 52900.57 88888.00 2020-11-20 10:52:15.408 325 15676.96 412.10 52900.58 88888.00 2020-11-20 10:52:15.908 325 15676.96 412.12 52900.60 88888.00 2020-11-20 10:52:16.408 325 15676.96 412.13 52900.55 88888.00 2020-11-20 10:52:16.908 325 15677.00 412.11 52900.54 88888.00 2020-11-20 10:52:17.408 325 15677.03 412.05 52900.51 88888.00 2020-11-20 10:52:18.408 325 15677.10 412.03 52900.57 88888.00 2020-11-20 10:52:18.908 325 15677.20 412.02 52900.63 88888.00 2020-11-20 10:52:19.408 325 15677.22 412.01 52900.59 88888.00 2020-11-20 10:52:19.908 325 15677.31 412.02 52900.61 88888.00 2020-11-20 10:52:20.408 325 15677.46 412.03 52900.52 88888.00 2020-11-20 10:52:20.908 325 15677.53 412.07 52900.50 88888.00 2020-11-20 10:52:21.408 325 15677.65 412.07 52900.52 88888.00 2020-11-20 10:52:21.908 325 15677.80 412.05 52900.55 88888.00 2020-11-20 10:52:22.408 325 15677.95 412.11 52900.49 88888.00 2020-11-20 10:52:22.908 325 15678.02 412.10 52900.40 88888.00 2020-11-20 10:52:23.408 325 15678.13 412.13 52900.40 88888.00 2020-11-20 10:52:23.908 325 15678.35 412.16 52900.36 88888.00 2020-11-20 10:52:24.408 325 15678.40 412.24 52900.21 88888.00 2020-11-20 10:52:24.908 325 15678.54 412.29 52900.23 88888.00 2020-11-20 10:52:25.408 325 15678.64 412.42 52900.18 88888.00 2020-11-20 10:52:25.908 325 15678.75 412.42 52900.19 88888.00 2020-11-20 10:52:26.408 325 15678.82 412.47 52900.23 88888.00 2020-11-20 10:52:26.908 325 15678.92 412.48 52900.21 88888.00 2020-11-20 10:52:27.408 325 15679.01 412.52 52900.20 88888.00 2020-11-20 10:52:27.908 325 15679.17 412.48 52900.24 88888.00 2020-11-20 10:52:28.408 325 15679.24 412.53 52900.15 88888.00 2020-11-20 10:52:28.908 325 15679.33 412.56 52900.12 88888.00 2020-11-20 10:52:29.408 325 15679.45 412.61 52900.10 88888.00 2020-11-20 10:52:29.908 325 15679.54 412.63 52900.13 88888.00 2020-11-20 10:52:30.408 325 15679.71 412.63 52900.09 88888.00 2020-11-20 10:52:30.908 325 15679.79 412.70 52900.11 88888.00 2020-11-20 10:52:31.408 325 15680.05 412.69 52900.08 88888.00 2020-11-20 10:52:31.908 325 15680.25 412.77 52900.06 88888.00 2020-11-20 10:52:32.408 325 15680.25 412.85 52900.00 88888.00 2020-11-20 10:52:32.908 325 15680.42 412.85 52900.04 88888.00 2020-11-20 10:52:33.408 325 15680.62 412.89 52900.04 88888.00 2020-11-20 10:52:33.908 325 15680.74 412.95 52900.12 88888.00 2020-11-20 10:52:34.408 325 15680.90 412.96 52900.04 88888.00 2020-11-20 10:52:34.908 325 15681.04 413.02 52900.04 88888.00 2020-11-20 10:52:35.408 325 15681.05 413.10 52900.06 88888.00 2020-11-20 10:52:35.908 325 15681.00 413.12 52900.07 88888.00 2020-11-20 10:52:36.408 325 15681.12 413.14 52899.99 88888.00 2020-11-20 10:52:36.908 325 15681.12 413.20 52899.92 88888.00 2020-11-20 10:52:37.408 325 15681.05 413.17 52899.90 88888.00 2020-11-20 10:52:37.908 325 15681.15 413.12 52899.86 88888.00 2020-11-20 10:52:38.408 325 15681.23 413.17 52899.85 88888.00 2020-11-20 10:52:38.908 325 15681.15 413.24 52899.94 88888.00 2020-11-20 10:52:39.408 325 15681.16 413.28 52899.98 88888.00 2020-11-20 10:52:39.908 325 15681.28 413.25 52899.97 88888.00 2020-11-20 10:52:40.408 325 15681.33 413.28 52899.98 88888.00 2020-11-20 10:52:40.908 325 15681.20 413.30 52899.98 88888.00 2020-11-20 10:52:41.408 325 15681.18 413.28 52900.16 88888.00 2020-11-20 10:52:41.908 325 15681.18 413.26 52900.29 88888.00 2020-11-20 10:52:42.408 325 15681.09 413.28 52900.31 88888.00 2020-11-20 10:52:42.908 325 15680.98 413.24 52900.36 88888.00 2020-11-20 10:52:43.408 325 15681.01 413.19 52900.34 88888.00 2020-11-20 10:52:43.908 325 15680.93 413.21 52900.40 88888.00 2020-11-20 10:52:44.408 325 15680.83 413.24 52900.47 88888.00 2020-11-20 10:52:44.908 325 15680.87 413.19 52900.60 88888.00 2020-11-20 10:52:45.408 325 15680.87 413.14 52900.68 88888.00 2020-11-20 10:52:45.908 325 15680.77 413.14 52900.69 88888.00 2020-11-20 10:52:46.408 325 15680.75 413.10 52900.79 88888.00 2020-11-20 10:52:46.908 325 15680.74 413.07 52900.85 88888.00 2020-11-20 10:52:47.408 325 15680.63 413.06 52900.94 88888.00 2020-11-20 10:52:47.908 325 15680.64 413.03 52900.99 88888.00 2020-11-20 10:52:48.408 325 15680.70 413.03 52901.03 88888.00 2020-11-20 10:52:48.908 325 15680.59 413.11 52901.09 88888.00 2020-11-20 10:52:49.408 325 15680.60 413.04 52901.07 88888.00 2020-11-20 10:52:49.908 325 15680.62 413.04 52901.06 88888.00 2020-11-20 10:52:50.408 325 15680.47 413.07 52901.12 88888.00 2020-11-20 10:52:50.908 325 15680.47 413.03 52901.20 88888.00 2020-11-20 10:52:51.408 325 15680.44 413.03 52901.27 88888.00 2020-11-20 10:52:51.908 325 15680.32 413.02 52901.35 88888.00 2020-11-20 10:52:52.408 325 15680.33 412.93 52901.34 88888.00 2020-11-20 10:52:52.908 325 15680.20 412.98 52901.29 88888.00 2020-11-20 10:52:53.408 325 15680.12 412.96 52901.32 88888.00 2020-11-20 10:52:53.908 325 15680.11 412.97 52901.44 88888.00 2020-11-20 10:52:54.408 325 15679.98 413.00 52901.48 88888.00 2020-11-20 10:52:54.908 325 15679.96 412.96 52901.47 88888.00 2020-11-20 10:52:55.408 325 15679.80 412.95 52901.47 88888.00 2020-11-20 10:52:55.908 325 15679.67 412.89 52901.51 88888.00 2020-11-20 10:52:56.408 325 15679.58 412.91 52901.58 88888.00 2020-11-20 10:52:56.908 325 15679.45 412.79 52901.59 88888.00 2020-11-20 10:52:57.408 325 15679.42 412.71 52901.66 88888.00 2020-11-20 10:52:57.908 325 15679.34 412.78 52901.71 88888.00 2020-11-20 10:52:58.408 325 15679.34 412.77 52901.69 88888.00 2020-11-20 10:52:58.908 325 15679.21 412.76 52901.75 88888.00 2020-11-20 10:52:59.908 325 15679.03 412.70 52901.70 88888.00 2020-11-20 10:53:00.408 325 15679.01 412.71 52901.69 88888.00 2020-11-20 10:53:00.908 325 15678.89 412.72 52901.77 88888.00 2020-11-20 10:53:01.408 325 15678.85 412.71 52901.77 88888.00 2020-11-20 10:53:01.908 325 15678.76 412.71 52901.82 88888.00 2020-11-20 10:53:02.408 325 15678.71 412.68 52901.88 88888.00 2020-11-20 10:53:02.908 325 15678.65 412.64 52901.92 88888.00 2020-11-20 10:53:03.408 325 15678.60 412.63 52901.90 88888.00 2020-11-20 10:53:03.908 325 15678.53 412.57 52901.89 88888.00 2020-11-20 10:53:04.408 325 15678.49 412.51 52901.82 88888.00 2020-11-20 10:53:04.908 325 15678.48 412.45 52901.77 88888.00 2020-11-20 10:53:05.408 325 15678.42 412.52 52901.79 88888.00 2020-11-20 10:53:05.908 325 15678.39 412.50 52901.74 88888.00 2020-11-20 10:53:06.408 325 15678.35 412.48 52901.71 88888.00 2020-11-20 10:53:06.908 325 15678.34 412.53 52901.75 88888.00 2020-11-20 10:53:07.408 325 15678.24 412.53 52901.55 88888.00 2020-11-20 10:53:07.908 325 15678.15 412.53 52901.51 88888.00 2020-11-20 10:53:08.408 325 15678.09 412.53 52901.58 88888.00 2020-11-20 10:53:08.908 325 15678.01 412.53 52901.58 88888.00 2020-11-20 10:53:09.908 325 15677.85 412.59 52901.50 88888.00 2020-11-20 10:53:10.408 325 15677.77 412.60 52901.49 88888.00 2020-11-20 10:53:10.908 325 15677.80 412.59 52901.41 88888.00 2020-11-20 10:53:11.408 325 15677.76 412.60 52901.33 88888.00 2020-11-20 10:53:11.908 325 15677.73 412.61 52901.38 88888.00 2020-11-20 10:53:12.408 325 15677.74 412.54 52901.31 88888.00 2020-11-20 10:53:12.908 325 15677.75 412.52 52901.28 88888.00 2020-11-20 10:53:13.408 325 15677.74 412.50 52901.33 88888.00 2020-11-20 10:53:13.908 325 15677.76 412.46 52901.25 88888.00 2020-11-20 10:53:14.408 325 15677.79 412.47 52901.26 88888.00 2020-11-20 10:53:14.908 325 15677.84 412.57 52901.28 88888.00 2020-11-20 10:53:15.408 325 15677.86 412.61 52901.26 88888.00 2020-11-20 10:53:15.908 325 15677.83 412.57 52901.24 88888.00 2020-11-20 10:53:16.408 325 15677.85 412.57 52901.27 88888.00 2020-11-20 10:53:16.908 325 15677.91 412.57 52901.21 88888.00 2020-11-20 10:53:17.408 325 15677.90 412.53 52901.16 88888.00 2020-11-20 10:53:17.908 325 15677.91 412.48 52901.15 88888.00 2020-11-20 10:53:18.408 325 15677.91 412.44 52901.10 88888.00 2020-11-20 10:53:18.908 325 15677.95 412.41 52901.11 88888.00 2020-11-20 10:53:19.408 325 15677.98 412.34 52901.12 88888.00 2020-11-20 10:53:19.908 325 15678.00 412.31 52901.15 88888.00 2020-11-20 10:53:20.408 325 15678.06 412.29 52901.18 88888.00 2020-11-20 10:53:20.908 325 15678.09 412.30 52901.19 88888.00 2020-11-20 10:53:21.408 325 15678.10 412.30 52901.11 88888.00 2020-11-20 10:53:21.908 325 15678.17 412.28 52901.09 88888.00 2020-11-20 10:53:22.408 325 15678.18 412.30 52901.13 88888.00 2020-11-20 10:53:22.908 325 15678.27 412.21 52901.16 88888.00 2020-11-20 10:53:23.408 325 15678.33 412.26 52901.15 88888.00 2020-11-20 10:53:23.908 325 15678.46 412.28 52901.13 88888.00 2020-11-20 10:53:24.408 325 15678.44 412.34 52901.09 88888.00 2020-11-20 10:53:24.908 325 15678.52 412.35 52901.06 88888.00 2020-11-20 10:53:25.408 325 15678.55 412.38 52900.98 88888.00 2020-11-20 10:53:25.908 325 15678.61 412.42 52900.95 88888.00 2020-11-20 10:53:26.408 325 15678.63 412.39 52900.94 88888.00 2020-11-20 10:53:26.908 325 15678.63 412.36 52900.97 88888.00 2020-11-20 10:53:27.408 325 15678.62 412.42 52900.90 88888.00 2020-11-20 10:53:27.908 325 15678.63 412.47 52900.78 88888.00 2020-11-20 10:53:28.408 325 15678.70 412.51 52900.83 88888.00 2020-11-20 10:53:28.908 325 15678.79 412.54 52900.87 88888.00 2020-11-20 10:53:29.408 325 15678.85 412.56 52900.90 88888.00 2020-11-20 10:53:29.908 325 15678.89 412.62 52900.87 88888.00 2020-11-20 10:53:30.408 325 15678.95 412.60 52900.86 88888.00 2020-11-20 10:53:31.408 325 15679.10 412.63 52900.91 88888.00 2020-11-20 10:53:31.908 325 15679.22 412.63 52900.92 88888.00 2020-11-20 10:53:32.408 325 15679.39 412.60 52900.89 88888.00 2020-11-20 10:53:32.908 325 15679.51 412.62 52900.91 88888.00 2020-11-20 10:53:33.408 325 15679.55 412.69 52900.97 88888.00 2020-11-20 10:53:33.908 325 15679.69 412.73 52901.04 88888.00 2020-11-20 10:53:34.408 325 15679.64 412.84 52900.91 88888.00 2020-11-20 10:53:34.908 325 15679.73 412.86 52900.88 88888.00 2020-11-20 10:53:35.408 325 15679.79 412.94 52900.91 88888.00 2020-11-20 10:53:35.908 325 15679.87 412.94 52900.95 88888.00 2020-11-20 10:53:36.408 325 15679.99 412.95 52900.96 88888.00 2020-11-20 10:53:36.908 325 15679.99 412.97 52900.98 88888.00 2020-11-20 10:53:37.408 325 15680.08 412.97 52900.99 88888.00 2020-11-20 10:53:37.908 325 15680.09 413.03 52901.10 88888.00 2020-11-20 10:53:38.408 325 15680.12 413.03 52901.14 88888.00 2020-11-20 10:53:38.908 325 15680.18 413.06 52901.14 88888.00 2020-11-20 10:53:39.408 325 15680.11 413.07 52901.14 88888.00 2020-11-20 10:53:39.908 325 15680.10 413.07 52901.20 88888.00 2020-11-20 10:53:40.408 325 15680.00 413.12 52901.16 88888.00 2020-11-20 10:53:40.908 325 15680.01 413.10 52901.20 88888.00 2020-11-20 10:53:41.408 325 15679.98 413.14 52901.25 88888.00 2020-11-20 10:53:41.908 325 15679.92 413.15 52901.18 88888.00 2020-11-20 10:53:42.408 325 15679.91 413.15 52901.24 88888.00 2020-11-20 10:53:42.908 325 15679.82 413.14 52901.32 88888.00 2020-11-20 10:53:43.408 325 15679.89 413.14 52901.33 88888.00 2020-11-20 10:53:43.908 325 15679.91 413.22 52901.38 88888.00 2020-11-20 10:53:44.408 325 15679.92 413.22 52901.48 88888.00 2020-11-20 10:53:44.908 325 15679.94 413.23 52901.55 88888.00 2020-11-20 10:53:45.408 325 15680.02 413.26 52901.64 88888.00 2020-11-20 10:53:45.908 325 15680.06 413.36 52901.64 88888.00 2020-11-20 10:53:46.408 325 15680.06 413.34 52901.60 88888.00 2020-11-20 10:53:46.908 325 15680.15 413.31 52901.71 88888.00 2020-11-20 10:53:47.408 325 15680.14 413.33 52901.73 88888.00 2020-11-20 10:53:47.908 325 15680.24 413.34 52901.72 88888.00 2020-11-20 10:53:48.408 325 15680.27 413.37 52901.75 88888.00 2020-11-20 10:53:48.908 325 15680.38 413.33 52901.78 88888.00 2020-11-20 10:53:49.408 325 15680.41 413.38 52901.86 88888.00 2020-11-20 10:53:49.908 325 15680.45 413.39 52901.85 88888.00 2020-11-20 10:53:50.408 325 15680.66 413.33 52901.86 88888.00 2020-11-20 10:53:50.908 325 15680.72 413.34 52901.86 88888.00 2020-11-20 10:53:51.408 325 15680.87 413.38 52901.93 88888.00 2020-11-20 10:53:51.908 325 15681.08 413.40 52901.96 88888.00 2020-11-20 10:53:52.408 325 15681.02 413.45 52902.00 88888.00 2020-11-20 10:53:52.908 325 15681.08 413.45 52902.01 88888.00 2020-11-20 10:53:53.408 325 15681.23 413.47 52902.01 88888.00 2020-11-20 10:53:53.908 325 15681.15 413.49 52902.05 88888.00 2020-11-20 10:53:54.408 325 15681.10 413.46 52901.97 88888.00 2020-11-20 10:53:54.908 325 15681.16 413.48 52902.00 88888.00 2020-11-20 10:53:55.408 325 15681.08 413.49 52902.00 88888.00 2020-11-20 10:53:55.908 325 15681.08 413.48 52902.09 88888.00 2020-11-20 10:53:56.408 325 15681.19 413.48 52902.04 88888.00 2020-11-20 10:53:56.908 325 15681.21 413.48 52902.08 88888.00 2020-11-20 10:53:57.408 325 15681.17 413.41 52902.10 88888.00 2020-11-20 10:53:57.908 325 15681.24 413.47 52902.08 88888.00 2020-11-20 10:53:58.408 325 15681.26 413.52 52902.14 88888.00 2020-11-20 10:53:58.908 325 15681.24 413.52 52902.17 88888.00 2020-11-20 10:53:59.408 325 15681.35 413.49 52902.13 88888.00 2020-11-20 10:53:59.908 325 15681.43 413.49 52902.08 88888.00 2020-11-20 10:54:00.408 325 15681.42 413.55 52902.07 88888.00 2020-11-20 10:54:00.908 325 15681.39 413.51 52902.08 88888.00 2020-11-20 10:54:01.408 325 15681.50 413.52 52902.10 88888.00 2020-11-20 10:54:01.908 325 15681.48 413.57 52902.06 88888.00 2020-11-20 10:54:02.408 325 15681.41 413.63 52902.06 88888.00 2020-11-20 10:54:02.908 325 15681.50 413.67 52902.15 88888.00 2020-11-20 10:54:03.408 325 15681.51 413.75 52902.14 88888.00 2020-11-20 10:54:03.908 325 15681.44 413.75 52902.12 88888.00 2020-11-20 10:54:04.408 325 15681.47 413.73 52902.12 88888.00 2020-11-20 10:54:04.908 325 15681.53 413.75 52902.14 88888.00 2020-11-20 10:54:05.408 325 15681.46 413.78 52902.19 88888.00 2020-11-20 10:54:05.908 325 15681.54 413.75 52902.21 88888.00 2020-11-20 10:54:06.408 325 15681.66 413.76 52902.18 88888.00 2020-11-20 10:54:06.908 325 15681.60 413.82 52902.18 88888.00 2020-11-20 10:54:07.408 325 15681.59 413.82 52902.16 88888.00 2020-11-20 10:54:07.908 325 15681.72 413.80 52902.12 88888.00 2020-11-20 10:54:08.408 325 15681.80 413.89 52902.11 88888.00 2020-11-20 10:54:08.908 325 15681.65 413.92 52902.12 88888.00 2020-11-20 10:54:09.408 325 15681.71 413.90 52902.04 88888.00 2020-11-20 10:54:09.908 325 15681.79 413.89 52902.05 88888.00 2020-11-20 10:54:10.408 325 15681.68 413.92 52902.12 88888.00 2020-11-20 10:54:10.908 325 15681.72 413.90 52902.11 88888.00 2020-11-20 10:54:11.408 325 15681.87 413.92 52902.12 88888.00 2020-11-20 10:54:11.908 325 15681.84 414.00 52902.07 88888.00 2020-11-20 10:54:12.408 325 15681.86 413.98 52902.11 88888.00 2020-11-20 10:54:12.908 325 15681.97 413.91 52902.16 88888.00 2020-11-20 10:54:13.408 325 15681.96 413.90 52902.18 88888.00 2020-11-20 10:54:13.908 325 15681.90 413.97 52902.16 88888.00 2020-11-20 10:54:14.408 325 15681.91 414.00 52902.13 88888.00 2020-11-20 10:54:14.908 325 15682.05 414.03 52902.13 88888.00 2020-11-20 10:54:15.408 325 15681.97 414.10 52902.18 88888.00 2020-11-20 10:54:15.908 325 15681.88 414.11 52902.19 88888.00 2020-11-20 10:54:16.408 325 15681.96 414.08 52902.24 88888.00 2020-11-20 10:54:16.908 325 15682.00 414.09 52902.28 88888.00 2020-11-20 10:54:17.408 325 15681.90 414.16 52902.30 88888.00 2020-11-20 10:54:17.908 325 15681.95 414.10 52902.32 88888.00 2020-11-20 10:54:18.408 325 15682.01 414.10 52902.34 88888.00 2020-11-20 10:54:18.908 325 15681.98 414.20 52902.35 88888.00 2020-11-20 10:54:19.408 325 15681.95 414.20 52902.38 88888.00 2020-11-20 10:54:19.908 325 15682.00 414.25 52902.40 88888.00 2020-11-20 10:54:20.408 325 15681.97 414.35 52902.48 88888.00 2020-11-20 10:54:20.908 325 15681.89 414.35 52902.53 88888.00 2020-11-20 10:54:21.408 325 15681.99 414.33 52902.49 88888.00 2020-11-20 10:54:21.908 325 15682.00 414.41 52902.50 88888.00 2020-11-20 10:54:22.408 325 15681.98 414.38 52902.51 88888.00 2020-11-20 10:54:22.908 325 15682.10 414.35 52902.58 88888.00 2020-11-20 10:54:23.408 325 15682.08 414.38 52902.64 88888.00 2020-11-20 10:54:23.908 325 15682.16 414.42 52902.64 88888.00 2020-11-20 10:54:24.408 325 15682.31 414.37 52902.67 88888.00 2020-11-20 10:54:24.908 325 15682.42 414.38 52902.65 88888.00 2020-11-20 10:54:25.408 325 15682.36 414.45 52902.65 88888.00 2020-11-20 10:54:25.908 325 15682.44 414.44 52902.66 88888.00 2020-11-20 10:54:26.409 325 15682.53 414.46 52902.65 88888.00 2020-11-20 10:54:26.909 325 15682.56 414.51 52902.68 88888.00 2020-11-20 10:54:27.409 325 15682.58 414.55 52902.74 88888.00 2020-11-20 10:54:27.909 325 15682.64 414.55 52902.73 88888.00 2020-11-20 10:54:28.409 325 15682.82 414.54 52902.80 88888.00 2020-11-20 10:54:28.909 325 15682.79 414.58 52902.83 88888.00 2020-11-20 10:54:29.409 325 15682.70 414.54 52902.85 88888.00 2020-11-20 10:54:29.909 325 15682.76 414.49 52902.82 88888.00 2020-11-20 10:54:30.909 325 15682.83 414.53 52902.82 88888.00 2020-11-20 10:54:31.409 325 15682.74 414.55 52902.89 88888.00 2020-11-20 10:54:31.909 325 15682.76 414.50 52902.89 88888.00 2020-11-20 10:54:32.409 325 15682.85 414.53 52902.90 88888.00 2020-11-20 10:54:32.909 325 15682.90 414.60 52902.94 88888.00 2020-11-20 10:54:33.409 325 15682.78 414.64 52902.97 88888.00 2020-11-20 10:54:33.909 325 15682.74 414.63 52903.05 88888.00 2020-11-20 10:54:34.409 325 15682.85 414.61 52903.16 88888.00 2020-11-20 10:54:34.909 325 15682.92 414.55 52903.19 88888.00 2020-11-20 10:54:35.409 325 15682.92 414.55 52903.22 88888.00 2020-11-20 10:54:35.909 325 15682.94 414.61 52903.23 88888.00 2020-11-20 10:54:36.409 325 15683.03 414.58 52903.26 88888.00 2020-11-20 10:54:36.909 325 15683.12 414.59 52903.30 88888.00 2020-11-20 10:54:37.409 325 15683.12 414.63 52903.34 88888.00 2020-11-20 10:54:37.909 325 15683.04 414.64 52903.35 88888.00 2020-11-20 10:54:38.409 325 15683.04 414.62 52903.34 88888.00 2020-11-20 10:54:38.909 325 15683.10 414.58 52903.39 88888.00 2020-11-20 10:54:39.409 325 15683.23 414.62 52903.36 88888.00 2020-11-20 10:54:39.909 325 15683.23 414.68 52903.46 88888.00 2020-11-20 10:54:40.409 325 15683.17 414.75 52903.49 88888.00 2020-11-20 10:54:40.909 325 15683.21 414.75 52903.42 88888.00 2020-11-20 10:54:41.409 325 15683.34 414.72 52903.42 88888.00 2020-11-20 10:54:41.909 325 15683.46 414.73 52903.52 88888.00 2020-11-20 10:54:42.409 325 15683.42 414.73 52903.67 88888.00 2020-11-20 10:54:42.909 325 15683.33 414.81 52903.67 88888.00 2020-11-20 10:54:43.409 325 15683.34 414.84 52903.65 88888.00 2020-11-20 10:54:44.409 325 15683.54 414.73 52903.66 88888.00 2020-11-20 10:54:44.909 325 15683.53 414.78 52903.65 88888.00 2020-11-20 10:54:45.409 325 15683.40 414.84 52903.65 88888.00 2020-11-20 10:54:45.909 325 15683.32 414.78 52903.71 88888.00 2020-11-20 10:54:46.409 325 15683.40 414.75 52903.76 88888.00 2020-11-20 10:54:46.909 325 15683.47 414.75 52903.76 88888.00 2020-11-20 10:54:47.409 325 15683.54 414.78 52903.76 88888.00 2020-11-20 10:54:47.909 325 15683.50 414.83 52903.75 88888.00 2020-11-20 10:54:48.409 325 15683.37 414.86 52903.72 88888.00 2020-11-20 10:54:48.909 325 15683.32 414.83 52903.66 88888.00 2020-11-20 10:54:49.409 325 15683.34 414.78 52903.70 88888.00 2020-11-20 10:54:49.909 325 15683.36 414.79 52903.80 88888.00 2020-11-20 10:54:50.409 325 15683.25 414.79 52903.85 88888.00 2020-11-20 10:54:50.909 325 15683.13 414.79 52903.83 88888.00 2020-11-20 10:54:51.409 325 15683.13 414.72 52903.79 88888.00 2020-11-20 10:54:51.909 325 15683.22 414.64 52903.88 88888.00 2020-11-20 10:54:52.409 325 15683.19 414.59 52903.92 88888.00 2020-11-20 10:54:52.909 325 15683.12 414.60 52903.94 88888.00 2020-11-20 10:54:53.409 325 15683.12 414.59 52903.98 88888.00 2020-11-20 10:54:53.909 325 15683.15 414.52 52904.04 88888.00 2020-11-20 10:54:54.409 325 15683.18 414.49 52904.08 88888.00 2020-11-20 10:54:54.909 325 15683.18 414.57 52904.02 88888.00 2020-11-20 10:54:55.409 325 15683.17 414.61 52903.98 88888.00 2020-11-20 10:54:55.909 325 15683.03 414.60 52903.96 88888.00 2020-11-20 10:54:56.409 325 15682.97 414.60 52903.94 88888.00 2020-11-20 10:54:56.909 325 15683.05 414.58 52903.95 88888.00 2020-11-20 10:54:57.409 325 15683.04 414.54 52903.91 88888.00 2020-11-20 10:54:57.909 325 15682.94 414.51 52903.85 88888.00 2020-11-20 10:54:58.409 325 15682.91 414.54 52903.86 88888.00 2020-11-20 10:54:58.909 325 15682.97 414.52 52903.87 88888.00 2020-11-20 10:54:59.409 325 15683.08 414.55 52903.93 88888.00 2020-11-20 10:54:59.909 325 15683.14 414.59 52903.93 88888.00 2020-11-20 10:55:00.409 325 15683.06 414.59 52903.93 88888.00 2020-11-20 10:55:00.909 325 15683.12 414.55 52903.92 88888.00 2020-11-20 10:55:01.409 325 15683.28 414.49 52903.85 88888.00 2020-11-20 10:55:01.909 325 15683.42 414.50 52903.85 88888.00 2020-11-20 10:55:02.409 325 15683.51 414.52 52903.89 88888.00 2020-11-20 10:55:02.909 325 15683.51 414.59 52903.96 88888.00 2020-11-20 10:55:03.409 325 15683.46 414.57 52904.06 88888.00 2020-11-20 10:55:03.909 325 15683.51 414.57 52903.95 88888.00 2020-11-20 10:55:04.409 325 15683.61 414.55 52903.92 88888.00 2020-11-20 10:55:04.909 325 15683.60 414.49 52903.86 88888.00 2020-11-20 10:55:05.409 325 15683.68 414.42 52903.86 88888.00 2020-11-20 10:55:05.909 325 15683.76 414.43 52903.85 88888.00 2020-11-20 10:55:06.409 325 15683.78 414.42 52903.86 88888.00 2020-11-20 10:55:06.909 325 15683.78 414.47 52903.93 88888.00 2020-11-20 10:55:07.409 325 15683.79 414.49 52903.99 88888.00 2020-11-20 10:55:07.909 325 15683.82 414.51 52903.93 88888.00 2020-11-20 10:55:08.409 325 15683.85 414.50 52903.90 88888.00 2020-11-20 10:55:08.909 325 15683.87 414.50 52903.90 88888.00 2020-11-20 10:55:09.409 325 15683.87 414.45 52903.93 88888.00 2020-11-20 10:55:09.909 325 15683.88 414.44 52903.91 88888.00 2020-11-20 10:55:10.409 325 15683.91 414.40 52903.86 88888.00 2020-11-20 10:55:10.909 325 15683.97 414.37 52903.85 88888.00 2020-11-20 10:55:11.409 325 15684.01 414.34 52903.87 88888.00 2020-11-20 10:55:11.909 325 15684.06 414.33 52903.80 88888.00 2020-11-20 10:55:12.409 325 15684.09 414.28 52903.82 88888.00 2020-11-20 10:55:12.909 325 15684.15 414.29 52903.86 88888.00 2020-11-20 10:55:13.409 325 15684.23 414.27 52903.85 88888.00 2020-11-20 10:55:13.909 325 15684.27 414.27 52903.85 88888.00 2020-11-20 10:55:14.409 325 15684.39 414.29 52903.85 88888.00 2020-11-20 10:55:14.909 325 15684.48 414.32 52903.82 88888.00 2020-11-20 10:55:16.409 325 15684.59 414.25 52903.77 88888.00 2020-11-20 10:55:16.909 325 15684.60 414.20 52903.70 88888.00 2020-11-20 10:55:17.409 325 15684.62 414.23 52903.70 88888.00 2020-11-20 10:55:17.909 325 15684.61 414.24 52903.71 88888.00 2020-11-20 10:55:18.409 325 15684.64 414.29 52903.71 88888.00 2020-11-20 10:55:18.909 325 15684.66 414.35 52903.71 88888.00 2020-11-20 10:55:19.409 325 15684.70 414.34 52903.69 88888.00 2020-11-20 10:55:19.909 325 15684.71 414.35 52903.65 88888.00 2020-11-20 10:55:20.409 325 15684.68 414.35 52903.65 88888.00 2020-11-20 10:55:20.909 325 15684.77 414.33 52903.68 88888.00 2020-11-20 10:55:21.409 325 15684.85 414.32 52903.75 88888.00 2020-11-20 10:55:21.909 325 15684.93 414.34 52903.73 88888.00 2020-11-20 10:55:22.409 325 15685.04 414.27 52903.77 88888.00 2020-11-20 10:55:22.909 325 15685.18 414.19 52903.79 88888.00 2020-11-20 10:55:23.409 325 15685.26 414.14 52903.73 88888.00 2020-11-20 10:55:23.909 325 15685.25 414.10 52903.72 88888.00 2020-11-20 10:55:24.409 325 15685.23 414.14 52903.83 88888.00 2020-11-20 10:55:24.909 325 15685.25 414.19 52903.89 88888.00 2020-11-20 10:55:25.909 325 15685.34 414.19 52903.82 88888.00 2020-11-20 10:55:26.409 325 15685.48 414.17 52903.85 88888.00 2020-11-20 10:55:26.909 325 15685.51 414.11 52903.89 88888.00 2020-11-20 10:55:27.409 325 15685.42 414.12 52903.89 88888.00 2020-11-20 10:55:27.909 325 15685.32 414.16 52903.91 88888.00 2020-11-20 10:55:28.409 325 15685.32 414.14 52903.88 88888.00 2020-11-20 10:55:28.909 325 15685.40 414.12 52903.86 88888.00 2020-11-20 10:55:29.409 325 15685.50 414.06 52903.90 88888.00 2020-11-20 10:55:29.909 325 15685.49 414.01 52903.97 88888.00 2020-11-20 10:55:30.409 325 15685.43 414.01 52903.96 88888.00 2020-11-20 10:55:30.909 325 15685.42 414.03 52903.89 88888.00 2020-11-20 10:55:31.409 325 15685.46 414.07 52903.86 88888.00 2020-11-20 10:55:31.909 325 15685.57 414.07 52903.82 88888.00 2020-11-20 10:55:32.409 325 15685.54 414.05 52903.78 88888.00 2020-11-20 10:55:32.909 325 15685.44 414.01 52903.88 88888.00 2020-11-20 10:55:33.409 325 15685.41 414.00 52903.88 88888.00 2020-11-20 10:55:33.909 325 15685.40 414.02 52903.92 88888.00 2020-11-20 10:55:34.409 325 15685.48 414.02 52903.99 88888.00 2020-11-20 10:55:34.909 325 15685.44 413.98 52903.99 88888.00 2020-11-20 10:55:35.409 325 15685.40 413.94 52903.93 88888.00 2020-11-20 10:55:35.909 325 15685.34 413.93 52903.93 88888.00 2020-11-20 10:55:36.409 325 15685.31 413.97 52903.94 88888.00 2020-11-20 10:55:36.909 325 15685.35 413.92 52903.99 88888.00 2020-11-20 10:55:37.409 325 15685.41 413.90 52904.06 88888.00 2020-11-20 10:55:37.909 325 15685.34 413.95 52904.06 88888.00 2020-11-20 10:55:38.409 325 15685.24 413.99 52904.09 88888.00 2020-11-20 10:55:38.909 325 15685.16 413.95 52904.09 88888.00 2020-11-20 10:55:39.409 325 15685.23 413.93 52904.13 88888.00 2020-11-20 10:55:39.909 325 15685.29 413.88 52904.11 88888.00 2020-11-20 10:55:40.409 325 15685.27 413.81 52904.13 88888.00 2020-11-20 10:55:40.909 325 15685.20 413.82 52904.11 88888.00 2020-11-20 10:55:41.409 325 15685.09 413.81 52904.11 88888.00 2020-11-20 10:55:41.909 325 15685.09 413.76 52904.07 88888.00 2020-11-20 10:55:42.409 325 15685.16 413.83 52904.08 88888.00 2020-11-20 10:55:42.909 325 15685.16 413.81 52904.04 88888.00 2020-11-20 10:55:43.909 325 15685.02 413.78 52904.09 88888.00 2020-11-20 10:55:44.409 325 15684.95 413.75 52904.13 88888.00 2020-11-20 10:55:44.909 325 15684.96 413.71 52904.08 88888.00 2020-11-20 10:55:45.409 325 15684.99 413.72 52904.09 88888.00 2020-11-20 10:55:45.909 325 15684.98 413.66 52904.11 88888.00 2020-11-20 10:55:46.409 325 15684.93 413.64 52904.12 88888.00 2020-11-20 10:55:46.909 325 15684.82 413.65 52904.13 88888.00 2020-11-20 10:55:47.409 325 15684.77 413.67 52904.11 88888.00 2020-11-20 10:55:47.909 325 15684.78 413.64 52904.09 88888.00 2020-11-20 10:55:48.409 325 15684.87 413.64 52904.03 88888.00 2020-11-20 10:55:48.909 325 15684.93 413.58 52904.04 88888.00 2020-11-20 10:55:49.409 325 15684.96 413.63 52904.08 88888.00 2020-11-20 10:55:49.909 325 15684.88 413.66 52904.04 88888.00 2020-11-20 10:55:50.409 325 15684.78 413.69 52904.09 88888.00 2020-11-20 10:55:50.909 325 15684.77 413.72 52904.09 88888.00 2020-11-20 10:55:51.409 325 15684.78 413.75 52904.13 88888.00 2020-11-20 10:55:51.909 325 15684.87 413.76 52904.19 88888.00 2020-11-20 10:55:52.409 325 15684.93 413.73 52904.26 88888.00 2020-11-20 10:55:52.909 325 15684.85 413.71 52904.35 88888.00 2020-11-20 10:55:53.909 325 15684.69 413.66 52904.36 88888.00 2020-11-20 10:55:54.409 325 15684.69 413.73 52904.35 88888.00 2020-11-20 10:55:54.909 325 15684.70 413.72 52904.32 88888.00 2020-11-20 10:55:55.409 325 15684.75 413.64 52904.28 88888.00 2020-11-20 10:55:55.909 325 15684.66 413.60 52904.29 88888.00 2020-11-20 10:55:56.409 325 15684.63 413.59 52904.30 88888.00 2020-11-20 10:55:56.909 325 15684.59 413.63 52904.33 88888.00 2020-11-20 10:55:57.409 325 15684.49 413.67 52904.32 88888.00 2020-11-20 10:55:57.909 325 15684.43 413.68 52904.29 88888.00 2020-11-20 10:55:58.409 325 15684.40 413.65 52904.29 88888.00 2020-11-20 10:55:58.909 325 15684.40 413.63 52904.29 88888.00 2020-11-20 10:55:59.409 325 15684.37 413.60 52904.20 88888.00 2020-11-20 10:55:59.909 325 15684.46 413.57 52904.17 88888.00 2020-11-20 10:56:00.409 325 15684.45 413.55 52904.16 88888.00 2020-11-20 10:56:00.909 325 15684.37 413.48 52904.16 88888.00 2020-11-20 10:56:01.409 325 15684.25 413.47 52904.19 88888.00 2020-11-20 10:56:01.909 325 15684.19 413.49 52904.15 88888.00 2020-11-20 10:56:02.409 325 15684.12 413.51 52904.17 88888.00 2020-11-20 10:56:02.909 325 15684.08 413.52 52904.14 88888.00 2020-11-20 10:56:03.409 325 15684.14 413.52 52904.17 88888.00 2020-11-20 10:56:03.909 325 15684.13 413.56 52904.13 88888.00 2020-11-20 10:56:04.409 325 15684.19 413.54 52904.11 88888.00 2020-11-20 10:56:04.909 325 15684.24 413.52 52904.10 88888.00 2020-11-20 10:56:05.409 325 15684.31 413.54 52904.15 88888.00 2020-11-20 10:56:05.909 325 15684.35 413.55 52904.13 88888.00 2020-11-20 10:56:06.409 325 15684.32 413.52 52904.09 88888.00 2020-11-20 10:56:06.909 325 15684.30 413.54 52904.13 88888.00 2020-11-20 10:56:07.409 325 15684.23 413.51 52904.08 88888.00 2020-11-20 10:56:07.909 325 15684.21 413.49 52904.06 88888.00 2020-11-20 10:56:08.409 325 15684.15 413.50 52903.99 88888.00 2020-11-20 10:56:08.909 325 15684.17 413.56 52904.01 88888.00 2020-11-20 10:56:09.409 325 15684.17 413.57 52904.02 88888.00 2020-11-20 10:56:09.909 325 15684.18 413.54 52903.95 88888.00 2020-11-20 10:56:10.409 325 15684.25 413.57 52903.87 88888.00 2020-11-20 10:56:10.909 325 15684.32 413.54 52903.88 88888.00 2020-11-20 10:56:11.409 325 15684.31 413.50 52903.88 88888.00 2020-11-20 10:56:11.909 325 15684.26 413.49 52903.88 88888.00 2020-11-20 10:56:12.409 325 15684.26 413.50 52903.83 88888.00 2020-11-20 10:56:12.909 325 15684.22 413.50 52903.81 88888.00 2020-11-20 10:56:13.409 325 15684.21 413.52 52903.83 88888.00 2020-11-20 10:56:13.909 325 15684.24 413.51 52903.80 88888.00 2020-11-20 10:56:14.409 325 15684.32 413.52 52903.79 88888.00 2020-11-20 10:56:14.909 325 15684.41 413.51 52903.83 88888.00 2020-11-20 10:56:15.409 325 15684.55 413.49 52903.82 88888.00 2020-11-20 10:56:15.909 325 15684.62 413.50 52903.79 88888.00 2020-11-20 10:56:16.409 325 15684.63 413.49 52903.79 88888.00 2020-11-20 10:56:17.409 325 15684.54 413.56 52903.76 88888.00 2020-11-20 10:56:17.909 325 15684.50 413.54 52903.73 88888.00 2020-11-20 10:56:18.409 325 15684.57 413.48 52903.74 88888.00 2020-11-20 10:56:18.909 325 15684.70 413.41 52903.75 88888.00 2020-11-20 10:56:19.409 325 15684.77 413.38 52903.67 88888.00 2020-11-20 10:56:19.909 325 15684.71 413.41 52903.63 88888.00 2020-11-20 10:56:20.409 325 15684.66 413.45 52903.66 88888.00 2020-11-20 10:56:20.909 325 15684.57 413.52 52903.62 88888.00 2020-11-20 10:56:21.409 325 15684.59 413.49 52903.60 88888.00 2020-11-20 10:56:21.909 325 15684.66 413.47 52903.65 88888.00 2020-11-20 10:56:22.409 325 15684.69 413.42 52903.67 88888.00 2020-11-20 10:56:22.909 325 15684.67 413.39 52903.71 88888.00 2020-11-20 10:56:23.409 325 15684.55 413.34 52903.69 88888.00 2020-11-20 10:56:23.909 325 15684.55 413.33 52903.71 88888.00 2020-11-20 10:56:24.409 325 15684.61 413.39 52903.65 88888.00 2020-11-20 10:56:24.909 325 15684.72 413.37 52903.65 88888.00 2020-11-20 10:56:25.409 325 15684.79 413.29 52903.67 88888.00 2020-11-20 10:56:25.909 325 15684.76 413.26 52903.72 88888.00 2020-11-20 10:56:26.409 325 15684.68 413.28 52903.73 88888.00 2020-11-20 10:56:26.909 325 15684.64 413.32 52903.75 88888.00 2020-11-20 10:56:27.409 325 15684.71 413.30 52903.78 88888.00 2020-11-20 10:56:27.909 325 15684.81 413.21 52903.83 88888.00 2020-11-20 10:56:28.409 325 15684.76 413.22 52903.83 88888.00 2020-11-20 10:56:28.909 325 15684.68 413.20 52903.80 88888.00 2020-11-20 10:56:29.409 325 15684.63 413.21 52903.86 88888.00 2020-11-20 10:56:29.909 325 15684.64 413.28 52903.88 88888.00 2020-11-20 10:56:30.409 325 15684.70 413.21 52903.90 88888.00 2020-11-20 10:56:30.909 325 15684.66 413.12 52903.88 88888.00 2020-11-20 10:56:31.409 325 15684.55 413.08 52903.87 88888.00 2020-11-20 10:56:31.909 325 15684.50 413.15 52903.87 88888.00 2020-11-20 10:56:32.409 325 15684.53 413.23 52903.91 88888.00 2020-11-20 10:56:32.909 325 15684.62 413.25 52903.93 88888.00 2020-11-20 10:56:33.409 325 15684.67 413.23 52903.94 88888.00 2020-11-20 10:56:33.909 325 15684.61 413.19 52903.98 88888.00 2020-11-20 10:56:34.409 325 15684.54 413.16 52904.01 88888.00 2020-11-20 10:56:34.909 325 15684.58 413.17 52904.02 88888.00 2020-11-20 10:56:35.409 325 15684.68 413.17 52904.10 88888.00 2020-11-20 10:56:35.909 325 15684.71 413.15 52904.09 88888.00 2020-11-20 10:56:36.409 325 15684.57 413.15 52904.06 88888.00 2020-11-20 10:56:36.909 325 15684.49 413.16 52904.10 88888.00 2020-11-20 10:56:37.409 325 15684.42 413.19 52904.12 88888.00 2020-11-20 10:56:37.909 325 15684.45 413.16 52904.14 88888.00 2020-11-20 10:56:38.409 325 15684.53 413.13 52904.19 88888.00 2020-11-20 10:56:38.909 325 15684.55 413.14 52904.24 88888.00 2020-11-20 10:56:39.409 325 15684.46 413.12 52904.30 88888.00 2020-11-20 10:56:39.909 325 15684.39 413.15 52904.38 88888.00 2020-11-20 10:56:40.409 325 15684.43 413.20 52904.38 88888.00 2020-11-20 10:56:40.909 325 15684.51 413.15 52904.37 88888.00 2020-11-20 10:56:41.409 325 15684.58 413.11 52904.41 88888.00 2020-11-20 10:56:41.909 325 15684.44 413.07 52904.39 88888.00 2020-11-20 10:56:42.409 325 15684.37 413.06 52904.44 88888.00 2020-11-20 10:56:42.909 325 15684.28 413.08 52904.51 88888.00 2020-11-20 10:56:43.409 325 15684.27 413.05 52904.53 88888.00 2020-11-20 10:56:43.909 325 15684.24 413.02 52904.48 88888.00 2020-11-20 10:56:44.409 325 15684.23 413.00 52904.49 88888.00 2020-11-20 10:56:44.909 325 15684.16 412.97 52904.51 88888.00 2020-11-20 10:56:45.409 325 15684.00 412.95 52904.57 88888.00 2020-11-20 10:56:45.909 325 15683.94 412.98 52904.55 88888.00 2020-11-20 10:56:46.409 325 15683.86 413.04 52904.48 88888.00 2020-11-20 10:56:46.909 325 15683.86 413.03 52904.50 88888.00 2020-11-20 10:56:47.409 325 15683.88 412.97 52904.58 88888.00 2020-11-20 10:56:47.909 325 15683.89 412.94 52904.53 88888.00 2020-11-20 10:56:48.409 325 15683.92 412.90 52904.49 88888.00 2020-11-20 10:56:48.909 325 15683.85 412.90 52904.50 88888.00 2020-11-20 10:56:49.409 325 15683.78 412.89 52904.44 88888.00 2020-11-20 10:56:49.909 325 15683.76 412.93 52904.43 88888.00 2020-11-20 10:56:50.409 325 15683.76 412.89 52904.49 88888.00 2020-11-20 10:56:50.909 325 15683.77 412.82 52904.42 88888.00 2020-11-20 10:56:51.409 325 15683.76 412.77 52904.37 88888.00 2020-11-20 10:56:51.909 325 15683.89 412.80 52904.34 88888.00 2020-11-20 10:56:52.409 325 15683.92 412.82 52904.34 88888.00 2020-11-20 10:56:52.909 325 15683.88 412.80 52904.37 88888.00 2020-11-20 10:56:53.409 325 15683.82 412.79 52904.34 88888.00 2020-11-20 10:56:53.909 325 15683.77 412.88 52904.35 88888.00 2020-11-20 10:56:54.409 325 15683.80 412.95 52904.40 88888.00 2020-11-20 10:56:54.909 325 15683.87 412.98 52904.41 88888.00 2020-11-20 10:56:55.409 325 15683.94 412.97 52904.49 88888.00 2020-11-20 10:56:55.909 325 15684.12 412.94 52904.52 88888.00 2020-11-20 10:56:56.409 325 15684.17 412.91 52904.53 88888.00 2020-11-20 10:56:56.909 325 15684.09 412.93 52904.54 88888.00 2020-11-20 10:56:57.409 325 15684.04 412.98 52904.55 88888.00 2020-11-20 10:56:57.909 325 15684.04 413.05 52904.51 88888.00 2020-11-20 10:56:58.909 325 15684.14 413.04 52904.60 88888.00 2020-11-20 10:56:59.409 325 15684.24 413.02 52904.59 88888.00 2020-11-20 10:56:59.909 325 15684.27 412.97 52904.55 88888.00 2020-11-20 10:57:00.409 325 15684.21 412.97 52904.58 88888.00 2020-11-20 10:57:00.909 325 15684.15 412.99 52904.60 88888.00 2020-11-20 10:57:01.409 325 15684.13 413.03 52904.56 88888.00 2020-11-20 10:57:01.909 325 15684.17 413.07 52904.53 88888.00 2020-11-20 10:57:02.409 325 15684.27 413.02 52904.47 88888.00 2020-11-20 10:57:02.909 325 15684.27 412.93 52904.44 88888.00 2020-11-20 10:57:03.409 325 15684.24 412.93 52904.50 88888.00 2020-11-20 10:57:03.909 325 15684.16 412.97 52904.54 88888.00 2020-11-20 10:57:04.409 325 15684.15 413.03 52904.54 88888.00 2020-11-20 10:57:04.909 325 15684.16 412.98 52904.50 88888.00 2020-11-20 10:57:05.409 325 15684.24 412.94 52904.44 88888.00 2020-11-20 10:57:05.909 325 15684.24 412.93 52904.46 88888.00 2020-11-20 10:57:06.409 325 15684.17 412.91 52904.47 88888.00 2020-11-20 10:57:06.909 325 15684.12 412.93 52904.52 88888.00 2020-11-20 10:57:07.409 325 15684.07 412.96 52904.55 88888.00 2020-11-20 10:57:07.909 325 15684.14 413.02 52904.51 88888.00 2020-11-20 10:57:08.409 325 15684.19 413.00 52904.51 88888.00 2020-11-20 10:57:08.909 325 15684.26 412.93 52904.64 88888.00 2020-11-20 10:57:09.409 325 15684.22 412.80 52904.59 88888.00 2020-11-20 10:57:09.909 325 15684.14 412.87 52904.67 88888.00 2020-11-20 10:57:10.409 325 15684.17 412.95 52904.67 88888.00 2020-11-20 10:57:10.909 325 15684.26 412.91 52904.66 88888.00 2020-11-20 10:57:11.409 325 15684.39 412.90 52904.63 88888.00 2020-11-20 10:57:11.909 325 15684.48 412.90 52904.55 88888.00 2020-11-20 10:57:12.409 325 15684.43 412.94 52904.47 88888.00 2020-11-20 10:57:12.909 325 15684.34 413.00 52904.49 88888.00 2020-11-20 10:57:13.409 325 15684.36 412.99 52904.59 88888.00 2020-11-20 10:57:13.909 325 15684.44 412.94 52904.58 88888.00 2020-11-20 10:57:14.409 325 15684.54 412.89 52904.59 88888.00 2020-11-20 10:57:14.909 325 15684.44 412.87 52904.60 88888.00 2020-11-20 10:57:15.409 325 15684.41 412.94 52904.59 88888.00 2020-11-20 10:57:15.909 325 15684.50 412.97 52904.57 88888.00 2020-11-20 10:57:16.909 325 15684.70 412.89 52904.58 88888.00 2020-11-20 10:57:17.409 325 15684.68 412.94 52904.66 88888.00 2020-11-20 10:57:17.909 325 15684.68 412.97 52904.67 88888.00 2020-11-20 10:57:18.409 325 15684.81 412.96 52904.71 88888.00 2020-11-20 10:57:18.909 325 15684.94 412.96 52904.68 88888.00 2020-11-20 10:57:19.409 325 15684.87 412.95 52904.64 88888.00 2020-11-20 10:57:19.909 325 15684.87 412.97 52904.61 88888.00 2020-11-20 10:57:20.409 325 15685.03 412.93 52904.55 88888.00 2020-11-20 10:57:20.909 325 15685.05 412.87 52904.55 88888.00 2020-11-20 10:57:21.409 325 15684.98 412.91 52904.53 88888.00 2020-11-20 10:57:21.909 325 15685.05 412.94 52904.61 88888.00 2020-11-20 10:57:22.409 325 15685.16 412.85 52904.64 88888.00 2020-11-20 10:57:22.909 325 15685.12 412.85 52904.67 88888.00 2020-11-20 10:57:23.409 325 15685.17 412.87 52904.67 88888.00 2020-11-20 10:57:23.909 325 15685.31 412.85 52904.64 88888.00 2020-11-20 10:57:24.409 325 15685.26 412.86 52904.64 88888.00 2020-11-20 10:57:24.909 325 15685.31 412.95 52904.72 88888.00 2020-11-20 10:57:25.409 325 15685.44 412.96 52904.73 88888.00 2020-11-20 10:57:25.909 325 15685.44 412.89 52904.71 88888.00 2020-11-20 10:57:26.409 325 15685.39 412.93 52904.70 88888.00 2020-11-20 10:57:26.909 325 15685.51 412.88 52904.70 88888.00 2020-11-20 10:57:27.409 325 15685.52 412.89 52904.70 88888.00 2020-11-20 10:57:27.909 325 15685.58 412.94 52904.80 88888.00 2020-11-20 10:57:28.409 325 15685.70 412.97 52904.81 88888.00 2020-11-20 10:57:28.909 325 15685.63 412.99 52904.88 88888.00 2020-11-20 10:57:29.409 325 15685.68 412.99 52904.93 88888.00 2020-11-20 10:57:30.409 325 15685.71 413.03 52904.93 88888.00 2020-11-20 10:57:30.909 325 15685.80 413.03 52904.90 88888.00 2020-11-20 10:57:31.409 325 15685.81 413.03 52904.83 88888.00 2020-11-20 10:57:31.909 325 15685.75 413.04 52904.86 88888.00 2020-11-20 10:57:32.409 325 15685.86 413.05 52904.93 88888.00 2020-11-20 10:57:32.909 325 15685.82 413.03 52905.01 88888.00 2020-11-20 10:57:33.409 325 15685.75 413.07 52905.01 88888.00 2020-11-20 10:57:33.909 325 15685.79 413.07 52905.03 88888.00 2020-11-20 10:57:34.409 325 15685.72 413.06 52905.04 88888.00 2020-11-20 10:57:34.909 325 15685.71 413.03 52905.09 88888.00 2020-11-20 10:57:35.409 325 15685.72 413.03 52905.13 88888.00 2020-11-20 10:57:35.909 325 15685.59 413.08 52905.16 88888.00 2020-11-20 10:57:36.409 325 15685.67 413.06 52905.28 88888.00 2020-11-20 10:57:36.909 325 15685.71 413.02 52905.27 88888.00 2020-11-20 10:57:37.409 325 15685.69 413.04 52905.30 88888.00 2020-11-20 10:57:37.909 325 15685.70 413.03 52905.32 88888.00 2020-11-20 10:57:38.409 325 15685.62 413.00 52905.35 88888.00 2020-11-20 10:57:38.909 325 15685.54 413.03 52905.40 88888.00 2020-11-20 10:57:39.409 325 15685.58 413.00 52905.40 88888.00 2020-11-20 10:57:39.909 325 15685.50 413.00 52905.43 88888.00 2020-11-20 10:57:40.409 325 15685.43 413.03 52905.45 88888.00 2020-11-20 10:57:40.909 325 15685.51 413.04 52905.47 88888.00 2020-11-20 10:57:41.409 325 15685.44 413.07 52905.43 88888.00 2020-11-20 10:57:41.909 325 15685.36 413.12 52905.45 88888.00 2020-11-20 10:57:42.409 325 15685.44 413.07 52905.50 88888.00 2020-11-20 10:57:42.909 325 15685.42 413.03 52905.56 88888.00 2020-11-20 10:57:43.409 325 15685.33 413.03 52905.62 88888.00 2020-11-20 10:57:43.909 325 15685.42 413.00 52905.69 88888.00 2020-11-20 10:57:44.409 325 15685.49 412.91 52905.69 88888.00 2020-11-20 10:57:44.909 325 15685.49 412.89 52905.74 88888.00 2020-11-20 10:57:45.409 325 15685.58 412.88 52905.71 88888.00 2020-11-20 10:57:45.909 325 15685.55 412.94 52905.72 88888.00 2020-11-20 10:57:46.409 325 15685.52 412.99 52905.77 88888.00 2020-11-20 10:57:46.909 325 15685.53 412.98 52905.81 88888.00 2020-11-20 10:57:47.409 325 15685.43 413.04 52905.84 88888.00 2020-11-20 10:57:47.909 325 15685.40 413.07 52905.81 88888.00 2020-11-20 10:57:48.409 325 15685.48 413.05 52905.82 88888.00 2020-11-20 10:57:48.909 325 15685.42 413.00 52905.74 88888.00 2020-11-20 10:57:49.409 325 15685.26 413.05 52905.70 88888.00 2020-11-20 10:57:49.909 325 15685.25 413.12 52905.74 88888.00 2020-11-20 10:57:50.409 325 15685.27 413.12 52905.74 88888.00 2020-11-20 10:57:50.909 325 15685.14 413.10 52905.80 88888.00 2020-11-20 10:57:51.409 325 15685.13 413.14 52905.85 88888.00 2020-11-20 10:57:51.909 325 15685.16 413.16 52905.97 88888.00 2020-11-20 10:57:52.409 325 15685.16 413.10 52906.04 88888.00 2020-11-20 10:57:52.909 325 15685.06 413.08 52906.13 88888.00 2020-11-20 10:57:53.409 325 15685.11 413.16 52906.15 88888.00 2020-11-20 10:57:53.909 325 15685.23 413.12 52906.23 88888.00 2020-11-20 10:57:54.409 325 15685.20 413.10 52906.14 88888.00 2020-11-20 10:57:54.909 325 15685.13 413.11 52906.05 88888.00 2020-11-20 10:57:55.409 325 15685.21 413.11 52906.11 88888.00 2020-11-20 10:57:55.909 325 15685.23 413.07 52906.13 88888.00 2020-11-20 10:57:56.409 325 15685.15 413.06 52906.17 88888.00 2020-11-20 10:57:56.909 325 15685.15 413.12 52906.20 88888.00 2020-11-20 10:57:57.409 325 15685.26 413.19 52906.19 88888.00 2020-11-20 10:57:57.909 325 15685.29 413.21 52906.23 88888.00 2020-11-20 10:57:58.409 325 15685.17 413.24 52906.21 88888.00 2020-11-20 10:57:58.909 325 15685.25 413.28 52906.23 88888.00 2020-11-20 10:57:59.409 325 15685.43 413.26 52906.30 88888.00 2020-11-20 10:57:59.909 325 15685.36 413.24 52906.32 88888.00 2020-11-20 10:58:00.409 325 15685.30 413.32 52906.37 88888.00 2020-11-20 10:58:00.909 325 15685.34 413.30 52906.41 88888.00 2020-11-20 10:58:01.909 325 15685.29 413.31 52906.42 88888.00 2020-11-20 10:58:02.409 325 15685.22 413.37 52906.42 88888.00 2020-11-20 10:58:02.909 325 15685.25 413.30 52906.39 88888.00 2020-11-20 10:58:03.409 325 15685.23 413.24 52906.45 88888.00 2020-11-20 10:58:03.909 325 15685.17 413.25 52906.53 88888.00 2020-11-20 10:58:04.409 325 15685.21 413.25 52906.53 88888.00 2020-11-20 10:58:04.909 325 15685.33 413.24 52906.55 88888.00 2020-11-20 10:58:05.409 325 15685.29 413.25 52906.56 88888.00 2020-11-20 10:58:05.909 325 15685.18 413.31 52906.65 88888.00 2020-11-20 10:58:06.409 325 15685.11 413.38 52906.64 88888.00 2020-11-20 10:58:06.909 325 15685.20 413.33 52906.60 88888.00 2020-11-20 10:58:07.409 325 15685.13 413.25 52906.59 88888.00 2020-11-20 10:58:07.909 325 15684.99 413.30 52906.64 88888.00 2020-11-20 10:58:08.409 325 15685.00 413.29 52906.71 88888.00 2020-11-20 10:58:08.909 325 15685.11 413.24 52906.70 88888.00 2020-11-20 10:58:09.409 325 15685.11 413.20 52906.64 88888.00 2020-11-20 10:58:09.909 325 15685.06 413.21 52906.72 88888.00 2020-11-20 10:58:10.409 325 15685.12 413.32 52906.78 88888.00 2020-11-20 10:58:10.909 325 15685.23 413.36 52906.80 88888.00 2020-11-20 10:58:11.909 325 15685.18 413.39 52906.89 88888.00 2020-11-20 10:58:12.409 325 15685.20 413.43 52906.94 88888.00 2020-11-20 10:58:12.909 325 15685.31 413.40 52906.99 88888.00 2020-11-20 10:58:13.409 325 15685.38 413.39 52907.01 88888.00 2020-11-20 10:58:13.909 325 15685.33 413.45 52907.08 88888.00 2020-11-20 10:58:14.409 325 15685.41 413.52 52907.09 88888.00 2020-11-20 10:58:14.909 325 15685.53 413.52 52907.08 88888.00 2020-11-20 10:58:15.409 325 15685.49 413.52 52907.14 88888.00 2020-11-20 10:58:15.909 325 15685.36 413.55 52907.14 88888.00 2020-11-20 10:58:16.409 325 15685.33 413.64 52907.03 88888.00 2020-11-20 10:58:16.909 325 15685.44 413.62 52907.03 88888.00 2020-11-20 10:58:17.409 325 15685.45 413.57 52907.04 88888.00 2020-11-20 10:58:17.909 325 15685.39 413.62 52907.12 88888.00 2020-11-20 10:58:18.409 325 15685.35 413.67 52907.19 88888.00 2020-11-20 10:58:18.909 325 15685.49 413.65 52907.24 88888.00 2020-11-20 10:58:19.909 325 15685.48 413.64 52907.32 88888.00 2020-11-20 10:58:20.409 325 15685.46 413.66 52907.35 88888.00 2020-11-20 10:58:20.909 325 15685.62 413.68 52907.35 88888.00 2020-11-20 10:58:21.409 325 15685.76 413.68 52907.35 88888.00 2020-11-20 10:58:21.909 325 15685.70 413.75 52907.44 88888.00 2020-11-20 10:58:22.409 325 15685.71 413.78 52907.54 88888.00 2020-11-20 10:58:22.909 325 15685.80 413.76 52907.52 88888.00 2020-11-20 10:58:23.409 325 15685.82 413.72 52907.50 88888.00 2020-11-20 10:58:23.909 325 15685.76 413.78 52907.51 88888.00 2020-11-20 10:58:24.409 325 15685.80 413.81 52907.55 88888.00 2020-11-20 10:58:24.909 325 15685.91 413.74 52907.56 88888.00 2020-11-20 10:58:25.409 325 15685.86 413.75 52907.60 88888.00 2020-11-20 10:58:25.909 325 15685.86 413.76 52907.63 88888.00 2020-11-20 10:58:26.409 325 15685.98 413.78 52907.58 88888.00 2020-11-20 10:58:26.909 325 15686.06 413.77 52907.58 88888.00 2020-11-20 10:58:27.409 325 15686.05 413.85 52907.56 88888.00 2020-11-20 10:58:27.909 325 15686.12 413.91 52907.60 88888.00 2020-11-20 10:58:28.409 325 15686.21 413.83 52907.60 88888.00 2020-11-20 10:58:28.909 325 15686.18 413.82 52907.65 88888.00 2020-11-20 10:58:29.409 325 15686.24 413.86 52907.69 88888.00 2020-11-20 10:58:29.909 325 15686.38 413.84 52907.70 88888.00 2020-11-20 10:58:30.409 325 15686.38 413.88 52907.66 88888.00 2020-11-20 10:58:30.909 325 15686.47 413.95 52907.69 88888.00 2020-11-20 10:58:31.409 325 15686.61 413.95 52907.74 88888.00 2020-11-20 10:58:31.909 325 15686.57 413.98 52907.73 88888.00 2020-11-20 10:58:32.409 325 15686.65 413.97 52907.70 88888.00 2020-11-20 10:58:32.909 325 15686.71 413.93 52907.79 88888.00 2020-11-20 10:58:33.409 325 15686.72 413.97 52907.85 88888.00 2020-11-20 10:58:33.909 325 15686.87 413.95 52907.81 88888.00 2020-11-20 10:58:34.409 325 15686.85 413.93 52907.80 88888.00 2020-11-20 10:58:34.910 325 15686.85 414.01 52907.87 88888.00 2020-11-20 10:58:35.410 325 15686.96 414.01 52907.92 88888.00 2020-11-20 10:58:35.910 325 15686.98 414.03 52907.89 88888.00 2020-11-20 10:58:36.410 325 15687.05 414.00 52907.87 88888.00 2020-11-20 10:58:36.910 325 15687.07 413.93 52907.90 88888.00 2020-11-20 10:58:37.410 325 15687.17 413.91 52907.98 88888.00 2020-11-20 10:58:37.910 325 15687.28 413.91 52908.01 88888.00 2020-11-20 10:58:38.410 325 15687.29 414.02 52908.03 88888.00 2020-11-20 10:58:38.910 325 15687.41 414.02 52908.09 88888.00 2020-11-20 10:58:39.410 325 15687.42 414.02 52908.06 88888.00 2020-11-20 10:58:39.910 325 15687.58 414.01 52908.01 88888.00 2020-11-20 10:58:40.410 325 15687.59 414.12 52908.05 88888.00 2020-11-20 10:58:40.910 325 15687.68 414.15 52908.05 88888.00 2020-11-20 10:58:41.410 325 15687.76 414.16 52908.04 88888.00 2020-11-20 10:58:41.910 325 15687.84 414.17 52908.12 88888.00 2020-11-20 10:58:42.410 325 15687.83 414.16 52908.09 88888.00 2020-11-20 10:58:43.410 325 15687.93 414.17 52908.07 88888.00 2020-11-20 10:58:43.910 325 15687.99 414.17 52908.13 88888.00 2020-11-20 10:58:44.410 325 15687.97 414.19 52908.13 88888.00 2020-11-20 10:58:44.910 325 15688.01 414.12 52908.14 88888.00 2020-11-20 10:58:45.410 325 15687.96 414.09 52908.13 88888.00 2020-11-20 10:58:45.910 325 15688.01 414.05 52908.17 88888.00 2020-11-20 10:58:46.410 325 15687.99 414.10 52908.17 88888.00 2020-11-20 10:58:46.910 325 15687.99 414.17 52908.13 88888.00 2020-11-20 10:58:47.410 325 15687.95 414.25 52908.15 88888.00 2020-11-20 10:58:47.910 325 15688.07 414.19 52908.22 88888.00 2020-11-20 10:58:48.410 325 15688.12 414.19 52908.26 88888.00 2020-11-20 10:58:48.910 325 15688.14 414.19 52908.37 88888.00 2020-11-20 10:58:49.410 325 15688.10 414.23 52908.40 88888.00 2020-11-20 10:58:49.910 325 15688.13 414.20 52908.32 88888.00 2020-11-20 10:58:50.410 325 15688.19 414.23 52908.40 88888.00 2020-11-20 10:58:50.910 325 15688.22 414.20 52908.42 88888.00 2020-11-20 10:58:51.410 325 15688.21 414.20 52908.43 88888.00 2020-11-20 10:58:51.910 325 15688.20 414.19 52908.45 88888.00 2020-11-20 10:58:52.410 325 15688.28 414.19 52908.43 88888.00 2020-11-20 10:58:53.410 325 15688.30 414.14 52908.40 88888.00 2020-11-20 10:58:53.910 325 15688.31 414.18 52908.42 88888.00 2020-11-20 10:58:54.410 325 15688.34 414.21 52908.49 88888.00 2020-11-20 10:58:54.910 325 15688.31 414.26 52908.47 88888.00 2020-11-20 10:58:55.410 325 15688.31 414.23 52908.43 88888.00 2020-11-20 10:58:55.910 325 15688.29 414.21 52908.45 88888.00 2020-11-20 10:58:56.410 325 15688.29 414.20 52908.47 88888.00 2020-11-20 10:58:56.910 325 15688.30 414.18 52908.50 88888.00 2020-11-20 10:58:57.410 325 15688.31 414.15 52908.50 88888.00 2020-11-20 10:58:57.910 325 15688.39 414.11 52908.55 88888.00 2020-11-20 10:58:58.410 325 15688.38 414.11 52908.61 88888.00 2020-11-20 10:58:58.910 325 15688.38 414.10 52908.65 88888.00 2020-11-20 10:58:59.410 325 15688.37 414.16 52908.69 88888.00 2020-11-20 10:58:59.910 325 15688.44 414.20 52908.67 88888.00 2020-11-20 10:59:00.410 325 15688.53 414.16 52908.67 88888.00 2020-11-20 10:59:00.910 325 15688.52 414.11 52908.70 88888.00 2020-11-20 10:59:01.410 325 15688.53 414.12 52908.73 88888.00 2020-11-20 10:59:01.910 325 15688.56 414.19 52908.74 88888.00 2020-11-20 10:59:02.410 325 15688.49 414.18 52908.78 88888.00 2020-11-20 10:59:02.910 325 15688.56 414.18 52908.79 88888.00 2020-11-20 10:59:03.410 325 15688.49 414.21 52908.78 88888.00 2020-11-20 10:59:03.910 325 15688.52 414.25 52908.81 88888.00 2020-11-20 10:59:04.410 325 15688.44 414.28 52908.93 88888.00 2020-11-20 10:59:04.910 325 15688.50 414.28 52908.95 88888.00 2020-11-20 10:59:05.410 325 15688.55 414.31 52909.00 88888.00 2020-11-20 10:59:05.910 325 15688.53 414.27 52909.02 88888.00 2020-11-20 10:59:06.410 325 15688.50 414.29 52908.93 88888.00 2020-11-20 10:59:06.910 325 15688.43 414.31 52908.90 88888.00 2020-11-20 10:59:07.410 325 15688.35 414.26 52908.86 88888.00 2020-11-20 10:59:07.910 325 15688.31 414.20 52908.87 88888.00 2020-11-20 10:59:08.410 325 15688.28 414.27 52908.96 88888.00 2020-11-20 10:59:08.910 325 15688.21 414.27 52909.01 88888.00 2020-11-20 10:59:09.410 325 15688.19 414.23 52909.02 88888.00 2020-11-20 10:59:09.910 325 15688.14 414.25 52909.04 88888.00 2020-11-20 10:59:10.410 325 15688.12 414.15 52909.12 88888.00 2020-11-20 10:59:10.910 325 15688.13 414.16 52909.17 88888.00 2020-11-20 10:59:11.410 325 15688.11 414.15 52909.16 88888.00 2020-11-20 10:59:11.910 325 15688.11 414.20 52909.24 88888.00 2020-11-20 10:59:12.410 325 15688.05 414.23 52909.25 88888.00 2020-11-20 10:59:12.910 325 15688.10 414.23 52909.26 88888.00 2020-11-20 10:59:13.410 325 15688.07 414.23 52909.27 88888.00 2020-11-20 10:59:13.910 325 15688.04 414.23 52909.33 88888.00 2020-11-20 10:59:14.410 325 15688.04 414.19 52909.35 88888.00 2020-11-20 10:59:14.910 325 15688.04 414.18 52909.36 88888.00 2020-11-20 10:59:15.410 325 15687.92 414.20 52909.43 88888.00 2020-11-20 10:59:15.910 325 15687.92 414.24 52909.50 88888.00 2020-11-20 10:59:16.410 325 15687.85 414.23 52909.50 88888.00 2020-11-20 10:59:16.910 325 15687.90 414.18 52909.55 88888.00 2020-11-20 10:59:17.410 325 15687.90 414.20 52909.60 88888.00 2020-11-20 10:59:17.910 325 15687.93 414.24 52909.58 88888.00 2020-11-20 10:59:18.410 325 15687.89 414.24 52909.54 88888.00 2020-11-20 10:59:18.910 325 15687.93 414.26 52909.63 88888.00 2020-11-20 10:59:19.410 325 15687.94 414.29 52909.75 88888.00 2020-11-20 10:59:19.910 325 15687.96 414.31 52909.76 88888.00 2020-11-20 10:59:20.410 325 15687.92 414.31 52909.77 88888.00 2020-11-20 10:59:20.910 325 15687.96 414.32 52909.80 88888.00 2020-11-20 10:59:21.410 325 15687.94 414.31 52909.85 88888.00 2020-11-20 10:59:21.910 325 15687.90 414.29 52909.91 88888.00 2020-11-20 10:59:22.410 325 15687.86 414.27 52909.87 88888.00 2020-11-20 10:59:22.910 325 15687.92 414.23 52909.86 88888.00 2020-11-20 10:59:23.410 325 15687.89 414.18 52909.98 88888.00 2020-11-20 10:59:23.910 325 15687.92 414.17 52910.02 88888.00 2020-11-20 10:59:24.410 325 15687.92 414.21 52909.94 88888.00 2020-11-20 10:59:24.910 325 15687.97 414.31 52909.90 88888.00 2020-11-20 10:59:25.410 325 15687.96 414.28 52909.95 88888.00 2020-11-20 10:59:25.910 325 15687.98 414.32 52910.03 88888.00 2020-11-20 10:59:26.410 325 15688.01 414.32 52910.08 88888.00 2020-11-20 10:59:26.910 325 15688.04 414.31 52910.05 88888.00 2020-11-20 10:59:27.410 325 15688.03 414.28 52910.00 88888.00 2020-11-20 10:59:27.910 325 15688.02 414.28 52910.01 88888.00 2020-11-20 10:59:28.410 325 15687.98 414.28 52910.05 88888.00 2020-11-20 10:59:28.910 325 15688.03 414.33 52910.08 88888.00 2020-11-20 10:59:29.410 325 15688.02 414.33 52910.10 88888.00 2020-11-20 10:59:29.910 325 15687.89 414.34 52910.08 88888.00 2020-11-20 10:59:30.410 325 15687.84 414.26 52910.06 88888.00 2020-11-20 10:59:30.910 325 15687.83 414.28 52910.07 88888.00 2020-11-20 10:59:31.410 325 15687.80 414.26 52910.04 88888.00 2020-11-20 10:59:31.910 325 15687.76 414.29 52910.01 88888.00 2020-11-20 10:59:32.410 325 15687.76 414.29 52910.07 88888.00 2020-11-20 10:59:32.910 325 15687.77 414.31 52910.10 88888.00 2020-11-20 10:59:33.410 325 15687.80 414.24 52910.10 88888.00 2020-11-20 10:59:33.910 325 15687.70 414.26 52910.07 88888.00 2020-11-20 10:59:34.410 325 15687.74 414.24 52910.00 88888.00 2020-11-20 10:59:34.910 325 15687.65 414.29 52910.05 88888.00 2020-11-20 10:59:35.410 325 15687.68 414.33 52910.08 88888.00 2020-11-20 10:59:35.910 325 15687.62 414.35 52910.13 88888.00 2020-11-20 10:59:36.410 325 15687.71 414.33 52910.14 88888.00 2020-11-20 10:59:36.910 325 15687.75 414.33 52910.14 88888.00 2020-11-20 10:59:37.410 325 15687.80 414.37 52910.12 88888.00 2020-11-20 10:59:37.910 325 15687.78 414.36 52910.08 88888.00 2020-11-20 10:59:38.410 325 15687.85 414.37 52910.12 88888.00 2020-11-20 10:59:38.910 325 15687.88 414.32 52910.11 88888.00 2020-11-20 10:59:39.410 325 15687.87 414.34 52910.15 88888.00 2020-11-20 10:59:39.910 325 15687.98 414.33 52910.12 88888.00 2020-11-20 10:59:40.410 325 15687.98 414.37 52910.11 88888.00 2020-11-20 10:59:40.910 325 15688.05 414.41 52910.12 88888.00 2020-11-20 10:59:41.410 325 15687.98 414.47 52910.11 88888.00 2020-11-20 10:59:41.910 325 15688.05 414.50 52910.07 88888.00 2020-11-20 10:59:42.410 325 15688.04 414.57 52910.01 88888.00 2020-11-20 10:59:42.910 325 15688.15 414.54 52910.00 88888.00 2020-11-20 10:59:43.410 325 15688.13 414.55 52909.97 88888.00 2020-11-20 10:59:43.910 325 15688.25 414.57 52909.98 88888.00 2020-11-20 10:59:44.410 325 15688.25 414.59 52909.96 88888.00 2020-11-20 10:59:44.910 325 15688.33 414.60 52910.01 88888.00 2020-11-20 10:59:45.410 325 15688.35 414.60 52909.99 88888.00 2020-11-20 10:59:45.910 325 15688.41 414.59 52909.98 88888.00 2020-11-20 10:59:46.410 325 15688.38 414.62 52910.02 88888.00 2020-11-20 10:59:46.910 325 15688.44 414.62 52910.00 88888.00 2020-11-20 10:59:47.410 325 15688.42 414.63 52910.00 88888.00 2020-11-20 10:59:47.910 325 15688.56 414.57 52909.99 88888.00 2020-11-20 10:59:48.410 325 15688.64 414.60 52910.02 88888.00 2020-11-20 10:59:48.910 325 15688.70 414.64 52910.03 88888.00 2020-11-20 10:59:49.410 325 15688.76 414.67 52910.06 88888.00 2020-11-20 10:59:49.910 325 15688.82 414.68 52910.01 88888.00 2020-11-20 10:59:50.410 325 15688.82 414.72 52910.03 88888.00 2020-11-20 10:59:50.910 325 15688.78 414.70 52910.03 88888.00 2020-11-20 10:59:51.410 325 15688.84 414.71 52910.00 88888.00 2020-11-20 10:59:51.910 325 15688.87 414.77 52910.05 88888.00 2020-11-20 10:59:52.410 325 15688.91 414.81 52910.08 88888.00 2020-11-20 10:59:52.910 325 15688.87 414.84 52910.03 88888.00 2020-11-20 10:59:53.410 325 15688.93 414.84 52910.06 88888.00 2020-11-20 10:59:53.910 325 15688.94 414.80 52910.08 88888.00 2020-11-20 10:59:54.410 325 15688.97 414.77 52910.08 88888.00 2020-11-20 10:59:54.910 325 15688.97 414.80 52910.16 88888.00 2020-11-20 10:59:55.410 325 15689.00 414.84 52910.14 88888.00 2020-11-20 10:59:55.910 325 15689.05 414.84 52910.08 88888.00 2020-11-20 10:59:56.410 325 15689.01 414.83 52910.13 88888.00 2020-11-20 10:59:56.910 325 15689.04 414.75 52910.18 88888.00 2020-11-20 10:59:57.410 325 15689.07 414.75 52910.15 88888.00 2020-11-20 10:59:57.910 325 15689.10 414.81 52910.20 88888.00 2020-11-20 10:59:58.410 325 15689.12 414.79 52910.21 88888.00 2020-11-20 10:59:58.910 325 15689.13 414.78 52910.24 88888.00 2020-11-20 10:59:59.410 325 15689.11 414.81 52910.25 88888.00 2020-11-20 10:59:59.910 325 15689.03 414.80 52910.31 88888.00 2020-11-20 11:00:00.410 325 15689.01 414.73 52910.26 88888.00 2020-11-20 11:00:00.910 325 15689.03 414.72 52910.21 88888.00 2020-11-20 11:00:01.410 325 15689.01 414.72 52910.24 88888.00 2020-11-20 11:00:01.910 325 15689.03 414.73 52910.34 88888.00 2020-11-20 11:00:02.410 325 15689.03 414.75 52910.40 88888.00 2020-11-20 11:00:02.910 325 15689.06 414.72 52910.36 88888.00 2020-11-20 11:00:03.410 325 15689.05 414.64 52910.34 88888.00 2020-11-20 11:00:03.910 325 15689.07 414.62 52910.39 88888.00 2020-11-20 11:00:04.410 325 15689.04 414.64 52910.35 88888.00 2020-11-20 11:00:04.910 325 15689.04 414.66 52910.39 88888.00 2020-11-20 11:00:05.410 325 15689.05 414.70 52910.47 88888.00 2020-11-20 11:00:06.410 325 15689.05 414.73 52910.44 88888.00 2020-11-20 11:00:06.910 325 15689.02 414.76 52910.45 88888.00 2020-11-20 11:00:07.410 325 15689.00 414.75 52910.54 88888.00 2020-11-20 11:00:07.910 325 15689.03 414.67 52910.55 88888.00 2020-11-20 11:00:08.410 325 15688.98 414.70 52910.51 88888.00 2020-11-20 11:00:08.910 325 15688.96 414.73 52910.59 88888.00 2020-11-20 11:00:09.410 325 15688.89 414.73 52910.60 88888.00 2020-11-20 11:00:09.910 325 15688.87 414.69 52910.59 88888.00 2020-11-20 11:00:10.410 325 15688.88 414.70 52910.59 88888.00 2020-11-20 11:00:10.910 325 15688.84 414.72 52910.61 88888.00 2020-11-20 11:00:11.410 325 15688.85 414.73 52910.61 88888.00 2020-11-20 11:00:11.910 325 15688.83 414.72 52910.66 88888.00 2020-11-20 11:00:12.410 325 15688.87 414.67 52910.68 88888.00 2020-11-20 11:00:12.910 325 15688.78 414.67 52910.72 88888.00 2020-11-20 11:00:13.410 325 15688.84 414.69 52910.76 88888.00 2020-11-20 11:00:13.910 325 15688.82 414.66 52910.74 88888.00 2020-11-20 11:00:14.410 325 15688.82 414.60 52910.77 88888.00 2020-11-20 11:00:14.910 325 15688.82 414.67 52910.74 88888.00 2020-11-20 11:00:15.410 325 15688.85 414.61 52910.74 88888.00 2020-11-20 11:00:15.910 325 15688.91 414.59 52910.83 88888.00 2020-11-20 11:00:16.410 325 15688.87 414.60 52910.87 88888.00 2020-11-20 11:00:16.910 325 15688.92 414.58 52910.83 88888.00 2020-11-20 11:00:17.410 325 15688.95 414.51 52910.84 88888.00 2020-11-20 11:00:17.910 325 15688.98 414.44 52910.91 88888.00 2020-11-20 11:00:18.410 325 15689.06 414.47 52910.96 88888.00 2020-11-20 11:00:18.910 325 15689.02 414.46 52910.89 88888.00 2020-11-20 11:00:19.410 325 15689.05 414.45 52910.84 88888.00 2020-11-20 11:00:19.910 325 15689.10 414.44 52910.84 88888.00 2020-11-20 11:00:20.410 325 15689.12 414.42 52910.82 88888.00 2020-11-20 11:00:20.910 325 15689.10 414.38 52910.78 88888.00 2020-11-20 11:00:21.410 325 15689.06 414.38 52910.83 88888.00 2020-11-20 11:00:21.910 325 15689.05 414.43 52910.88 88888.00 2020-11-20 11:00:22.410 325 15689.11 414.41 52910.95 88888.00 2020-11-20 11:00:22.910 325 15689.10 414.41 52910.97 88888.00 2020-11-20 11:00:23.410 325 15689.12 414.41 52910.97 88888.00 2020-11-20 11:00:23.910 325 15689.14 414.40 52910.86 88888.00 2020-11-20 11:00:24.410 325 15689.13 414.42 52910.86 88888.00 2020-11-20 11:00:24.910 325 15689.20 414.42 52910.94 88888.00 2020-11-20 11:00:25.410 325 15689.27 414.45 52911.02 88888.00 2020-11-20 11:00:25.910 325 15689.30 414.46 52911.05 88888.00 2020-11-20 11:00:26.410 325 15689.34 414.50 52911.07 88888.00 2020-11-20 11:00:26.910 325 15689.42 414.52 52911.05 88888.00 2020-11-20 11:00:27.910 325 15689.51 414.49 52911.08 88888.00 2020-11-20 11:00:28.410 325 15689.56 414.45 52911.04 88888.00 2020-11-20 11:00:28.910 325 15689.59 414.47 52911.02 88888.00 2020-11-20 11:00:29.410 325 15689.60 414.51 52910.96 88888.00 2020-11-20 11:00:29.910 325 15689.70 414.50 52910.99 88888.00 2020-11-20 11:00:30.410 325 15689.75 414.50 52910.99 88888.00 2020-11-20 11:00:30.910 325 15689.72 414.51 52910.98 88888.00 2020-11-20 11:00:31.410 325 15689.76 414.52 52911.00 88888.00 2020-11-20 11:00:31.910 325 15689.75 414.53 52911.04 88888.00 2020-11-20 11:00:32.410 325 15689.80 414.55 52911.14 88888.00 2020-11-20 11:00:32.910 325 15689.87 414.57 52911.16 88888.00 2020-11-20 11:00:33.410 325 15689.85 414.58 52911.18 88888.00 2020-11-20 11:00:33.910 325 15689.84 414.59 52911.16 88888.00 2020-11-20 11:00:34.410 325 15689.79 414.52 52911.18 88888.00 2020-11-20 11:00:34.910 325 15689.79 414.50 52911.24 88888.00 2020-11-20 11:00:35.410 325 15689.76 414.59 52911.25 88888.00 2020-11-20 11:00:35.910 325 15689.74 414.59 52911.26 88888.00 2020-11-20 11:00:36.410 325 15689.77 414.55 52911.32 88888.00 2020-11-20 11:00:36.910 325 15689.72 414.50 52911.32 88888.00 2020-11-20 11:00:37.410 325 15689.74 414.50 52911.34 88888.00 2020-11-20 11:00:37.910 325 15689.76 414.51 52911.32 88888.00 2020-11-20 11:00:38.410 325 15689.74 414.51 52911.29 88888.00 2020-11-20 11:00:38.910 325 15689.79 414.50 52911.29 88888.00 2020-11-20 11:00:39.410 325 15689.86 414.53 52911.36 88888.00 2020-11-20 11:00:39.910 325 15689.94 414.52 52911.41 88888.00 2020-11-20 11:00:40.410 325 15689.97 414.54 52911.36 88888.00 2020-11-20 11:00:40.910 325 15689.97 414.57 52911.33 88888.00 2020-11-20 11:00:41.410 325 15689.94 414.60 52911.36 88888.00 2020-11-20 11:00:41.910 325 15689.97 414.59 52911.44 88888.00 2020-11-20 11:00:42.410 325 15690.01 414.60 52911.46 88888.00 2020-11-20 11:00:42.910 325 15690.06 414.59 52911.49 88888.00 2020-11-20 11:00:43.410 325 15690.13 414.60 52911.57 88888.00 2020-11-20 11:00:43.910 325 15690.11 414.60 52911.58 88888.00 2020-11-20 11:00:44.410 325 15690.07 414.62 52911.53 88888.00 2020-11-20 11:00:44.910 325 15690.06 414.62 52911.55 88888.00 2020-11-20 11:00:45.410 325 15690.13 414.62 52911.58 88888.00 2020-11-20 11:00:45.910 325 15690.19 414.66 52911.61 88888.00 2020-11-20 11:00:46.410 325 15690.25 414.69 52911.65 88888.00 2020-11-20 11:00:46.910 325 15690.29 414.69 52911.73 88888.00 2020-11-20 11:00:47.410 325 15690.33 414.68 52911.77 88888.00 2020-11-20 11:00:47.910 325 15690.42 414.77 52911.76 88888.00 2020-11-20 11:00:48.410 325 15690.39 414.79 52911.75 88888.00 2020-11-20 11:00:48.910 325 15690.45 414.79 52911.76 88888.00 2020-11-20 11:00:49.410 325 15690.56 414.75 52911.75 88888.00 2020-11-20 11:00:49.910 325 15690.54 414.69 52911.77 88888.00 2020-11-20 11:00:50.410 325 15690.54 414.66 52911.78 88888.00 2020-11-20 11:00:50.910 325 15690.55 414.67 52911.79 88888.00 2020-11-20 11:00:51.410 325 15690.54 414.75 52911.85 88888.00 2020-11-20 11:00:51.910 325 15690.58 414.77 52911.85 88888.00 2020-11-20 11:00:52.410 325 15690.56 414.78 52911.84 88888.00 2020-11-20 11:00:52.910 325 15690.50 414.76 52911.82 88888.00 2020-11-20 11:00:53.410 325 15690.54 414.71 52911.87 88888.00 2020-11-20 11:00:53.910 325 15690.55 414.75 52911.87 88888.00 2020-11-20 11:00:54.410 325 15690.54 414.79 52911.93 88888.00 2020-11-20 11:00:54.910 325 15690.58 414.80 52911.97 88888.00 2020-11-20 11:00:55.410 325 15690.58 414.79 52911.94 88888.00 2020-11-20 11:00:55.910 325 15690.61 414.75 52911.94 88888.00 2020-11-20 11:00:56.410 325 15690.61 414.72 52911.99 88888.00 2020-11-20 11:00:56.910 325 15690.61 414.76 52912.00 88888.00 2020-11-20 11:00:57.410 325 15690.65 414.75 52912.04 88888.00 2020-11-20 11:00:57.910 325 15690.64 414.75 52912.02 88888.00 2020-11-20 11:00:58.410 325 15690.60 414.80 52912.03 88888.00 2020-11-20 11:00:58.910 325 15690.59 414.88 52912.07 88888.00 2020-11-20 11:00:59.410 325 15690.66 414.87 52912.03 88888.00 2020-11-20 11:00:59.910 325 15690.72 414.89 52912.10 88888.00 2020-11-20 11:01:00.410 325 15690.68 414.88 52912.21 88888.00 2020-11-20 11:01:00.910 325 15690.68 414.87 52912.25 88888.00 2020-11-20 11:01:01.410 325 15690.76 414.83 52912.27 88888.00 2020-11-20 11:01:01.910 325 15690.74 414.84 52912.22 88888.00 2020-11-20 11:01:02.410 325 15690.74 414.89 52912.22 88888.00 2020-11-20 11:01:02.910 325 15690.79 414.95 52912.25 88888.00 2020-11-20 11:01:03.410 325 15690.84 414.95 52912.28 88888.00 2020-11-20 11:01:03.910 325 15690.85 414.96 52912.29 88888.00 2020-11-20 11:01:04.410 325 15690.88 414.96 52912.30 88888.00 2020-11-20 11:01:04.910 325 15690.87 414.96 52912.33 88888.00 2020-11-20 11:01:05.410 325 15690.86 414.95 52912.34 88888.00 2020-11-20 11:01:05.910 325 15690.83 414.97 52912.35 88888.00 2020-11-20 11:01:06.410 325 15690.82 414.99 52912.36 88888.00 2020-11-20 11:01:06.910 325 15690.78 414.97 52912.43 88888.00 2020-11-20 11:01:07.410 325 15690.78 414.96 52912.42 88888.00 2020-11-20 11:01:07.910 325 15690.78 414.95 52912.48 88888.00 2020-11-20 11:01:08.410 325 15690.82 414.98 52912.58 88888.00 2020-11-20 11:01:09.410 325 15690.85 415.01 52912.54 88888.00 2020-11-20 11:01:09.910 325 15690.82 414.99 52912.53 88888.00 2020-11-20 11:01:10.410 325 15690.79 415.01 52912.46 88888.00 2020-11-20 11:01:10.910 325 15690.76 415.02 52912.50 88888.00 2020-11-20 11:01:11.410 325 15690.75 415.05 52912.52 88888.00 2020-11-20 11:01:11.910 325 15690.74 415.11 52912.45 88888.00 2020-11-20 11:01:12.410 325 15690.75 415.10 52912.45 88888.00 2020-11-20 11:01:12.910 325 15690.70 415.07 52912.45 88888.00 2020-11-20 11:01:13.410 325 15690.66 415.06 52912.49 88888.00 2020-11-20 11:01:13.910 325 15690.59 415.05 52912.46 88888.00 2020-11-20 11:01:14.410 325 15690.58 415.04 52912.47 88888.00 2020-11-20 11:01:14.910 325 15690.56 414.98 52912.50 88888.00 2020-11-20 11:01:15.410 325 15690.52 415.01 52912.54 88888.00 2020-11-20 11:01:15.910 325 15690.49 415.01 52912.55 88888.00 2020-11-20 11:01:16.410 325 15690.42 415.02 52912.57 88888.00 2020-11-20 11:01:16.910 325 15690.43 414.99 52912.54 88888.00 2020-11-20 11:01:17.410 325 15690.46 415.02 52912.54 88888.00 2020-11-20 11:01:17.910 325 15690.43 414.99 52912.57 88888.00 2020-11-20 11:01:18.410 325 15690.40 414.90 52912.60 88888.00 2020-11-20 11:01:18.910 325 15690.41 414.95 52912.61 88888.00 2020-11-20 11:01:19.410 325 15690.47 415.01 52912.63 88888.00 2020-11-20 11:01:19.910 325 15690.42 415.02 52912.56 88888.00 2020-11-20 11:01:20.410 325 15690.40 414.90 52912.55 88888.00 2020-11-20 11:01:20.910 325 15690.38 414.88 52912.55 88888.00 2020-11-20 11:01:21.410 325 15690.38 414.95 52912.53 88888.00 2020-11-20 11:01:21.910 325 15690.37 415.04 52912.56 88888.00 2020-11-20 11:01:22.410 325 15690.36 415.06 52912.62 88888.00 2020-11-20 11:01:22.910 325 15690.40 415.09 52912.69 88888.00 2020-11-20 11:01:23.410 325 15690.45 415.09 52912.61 88888.00 2020-11-20 11:01:23.910 325 15690.40 415.10 52912.63 88888.00 2020-11-20 11:01:24.410 325 15690.45 415.11 52912.64 88888.00 2020-11-20 11:01:24.910 325 15690.46 415.13 52912.63 88888.00 2020-11-20 11:01:25.410 325 15690.48 415.16 52912.65 88888.00 2020-11-20 11:01:25.910 325 15690.52 415.16 52912.68 88888.00 2020-11-20 11:01:26.410 325 15690.54 415.15 52912.68 88888.00 2020-11-20 11:01:26.910 325 15690.52 415.14 52912.73 88888.00 2020-11-20 11:01:27.410 325 15690.49 415.09 52912.68 88888.00 2020-11-20 11:01:27.910 325 15690.52 415.11 52912.74 88888.00 2020-11-20 11:01:28.410 325 15690.60 415.13 52912.70 88888.00 2020-11-20 11:01:28.910 325 15690.54 415.16 52912.78 88888.00 2020-11-20 11:01:29.410 325 15690.51 415.20 52912.84 88888.00 2020-11-20 11:01:29.910 325 15690.56 415.23 52912.90 88888.00 2020-11-20 11:01:30.410 325 15690.55 415.26 52912.83 88888.00 2020-11-20 11:01:30.910 325 15690.51 415.23 52912.77 88888.00 2020-11-20 11:01:31.410 325 15690.54 415.20 52912.75 88888.00 2020-11-20 11:01:31.910 325 15690.60 415.20 52912.82 88888.00 2020-11-20 11:01:32.410 325 15690.65 415.10 52912.83 88888.00 2020-11-20 11:01:32.910 325 15690.61 415.11 52912.78 88888.00 2020-11-20 11:01:33.410 325 15690.58 415.13 52912.77 88888.00 2020-11-20 11:01:33.910 325 15690.55 415.13 52912.81 88888.00 2020-11-20 11:01:34.410 325 15690.50 415.15 52912.81 88888.00 2020-11-20 11:01:34.910 325 15690.51 415.14 52912.82 88888.00 2020-11-20 11:01:35.410 325 15690.48 415.18 52912.84 88888.00 2020-11-20 11:01:35.910 325 15690.47 415.14 52912.82 88888.00 2020-11-20 11:01:36.410 325 15690.42 415.07 52912.88 88888.00 2020-11-20 11:01:36.910 325 15690.43 415.03 52912.96 88888.00 2020-11-20 11:01:37.410 325 15690.49 415.06 52912.95 88888.00 2020-11-20 11:01:37.910 325 15690.47 415.11 52912.93 88888.00 2020-11-20 11:01:38.410 325 15690.45 415.11 52912.91 88888.00 2020-11-20 11:01:38.910 325 15690.45 415.06 52912.91 88888.00 2020-11-20 11:01:39.410 325 15690.54 415.03 52912.95 88888.00 2020-11-20 11:01:39.910 325 15690.51 415.06 52912.95 88888.00 2020-11-20 11:01:40.410 325 15690.52 415.06 52912.96 88888.00 2020-11-20 11:01:40.910 325 15690.57 415.06 52913.00 88888.00 2020-11-20 11:01:41.410 325 15690.58 415.07 52913.04 88888.00 2020-11-20 11:01:41.910 325 15690.60 415.10 52913.05 88888.00 2020-11-20 11:01:42.410 325 15690.63 415.07 52913.09 88888.00 2020-11-20 11:01:42.910 325 15690.61 415.07 52913.08 88888.00 2020-11-20 11:01:43.410 325 15690.66 415.10 52913.04 88888.00 2020-11-20 11:01:43.910 325 15690.72 415.12 52913.08 88888.00 2020-11-20 11:01:44.410 325 15690.65 415.12 52913.14 88888.00 2020-11-20 11:01:44.910 325 15690.65 415.10 52913.08 88888.00 2020-11-20 11:01:45.410 325 15690.64 415.07 52913.10 88888.00 2020-11-20 11:01:45.910 325 15690.64 415.10 52913.17 88888.00 2020-11-20 11:01:46.410 325 15690.70 415.11 52913.16 88888.00 2020-11-20 11:01:46.910 325 15690.68 415.13 52913.15 88888.00 2020-11-20 11:01:47.410 325 15690.69 415.15 52913.20 88888.00 2020-11-20 11:01:47.910 325 15690.72 415.14 52913.21 88888.00 2020-11-20 11:01:48.410 325 15690.74 415.18 52913.26 88888.00 2020-11-20 11:01:48.910 325 15690.69 415.18 52913.26 88888.00 2020-11-20 11:01:49.410 325 15690.70 415.16 52913.21 88888.00 2020-11-20 11:01:49.910 325 15690.75 415.16 52913.21 88888.00 2020-11-20 11:01:50.410 325 15690.75 415.18 52913.21 88888.00 2020-11-20 11:01:50.910 325 15690.79 415.19 52913.27 88888.00 2020-11-20 11:01:51.410 325 15690.86 415.18 52913.35 88888.00 2020-11-20 11:01:51.910 325 15690.90 415.18 52913.41 88888.00 2020-11-20 11:01:52.410 325 15690.91 415.18 52913.40 88888.00 2020-11-20 11:01:52.910 325 15690.88 415.18 52913.39 88888.00 2020-11-20 11:01:53.410 325 15690.87 415.16 52913.45 88888.00 2020-11-20 11:01:53.910 325 15690.92 415.22 52913.46 88888.00 2020-11-20 11:01:54.410 325 15690.94 415.24 52913.46 88888.00 2020-11-20 11:01:54.910 325 15690.96 415.24 52913.47 88888.00 2020-11-20 11:01:55.410 325 15690.94 415.21 52913.44 88888.00 2020-11-20 11:01:55.910 325 15690.91 415.21 52913.44 88888.00 2020-11-20 11:01:56.410 325 15690.84 415.26 52913.45 88888.00 2020-11-20 11:01:56.910 325 15690.82 415.29 52913.46 88888.00 2020-11-20 11:01:57.410 325 15690.79 415.30 52913.53 88888.00 2020-11-20 11:01:57.910 325 15690.81 415.32 52913.58 88888.00 2020-11-20 11:01:58.410 325 15690.75 415.35 52913.59 88888.00 2020-11-20 11:01:58.910 325 15690.70 415.33 52913.62 88888.00 2020-11-20 11:01:59.410 325 15690.72 415.30 52913.66 88888.00 2020-11-20 11:01:59.910 325 15690.70 415.26 52913.63 88888.00 2020-11-20 11:02:00.410 325 15690.64 415.21 52913.69 88888.00 2020-11-20 11:02:00.910 325 15690.65 415.24 52913.76 88888.00 2020-11-20 11:02:01.410 325 15690.61 415.23 52913.78 88888.00 2020-11-20 11:02:01.910 325 15690.56 415.24 52913.80 88888.00 2020-11-20 11:02:02.410 325 15690.55 415.26 52913.87 88888.00 2020-11-20 11:02:02.910 325 15690.56 415.27 52913.87 88888.00 2020-11-20 11:02:03.410 325 15690.48 415.29 52913.83 88888.00 2020-11-20 11:02:03.910 325 15690.48 415.27 52913.79 88888.00 2020-11-20 11:02:04.410 325 15690.45 415.28 52913.85 88888.00 2020-11-20 11:02:04.910 325 15690.45 415.30 52913.94 88888.00 2020-11-20 11:02:05.410 325 15690.46 415.35 52913.96 88888.00 2020-11-20 11:02:05.910 325 15690.46 415.33 52913.95 88888.00 2020-11-20 11:02:06.410 325 15690.41 415.32 52913.98 88888.00 2020-11-20 11:02:06.910 325 15690.42 415.33 52913.96 88888.00 2020-11-20 11:02:07.410 325 15690.40 415.31 52914.00 88888.00 2020-11-20 11:02:07.910 325 15690.42 415.33 52914.03 88888.00 2020-11-20 11:02:08.910 325 15690.49 415.37 52913.97 88888.00 2020-11-20 11:02:09.410 325 15690.49 415.38 52914.04 88888.00 2020-11-20 11:02:09.910 325 15690.52 415.36 52914.07 88888.00 2020-11-20 11:02:10.410 325 15690.57 415.35 52914.07 88888.00 2020-11-20 11:02:10.910 325 15690.56 415.33 52914.05 88888.00 2020-11-20 11:02:11.410 325 15690.56 415.29 52914.04 88888.00 2020-11-20 11:02:11.910 325 15690.56 415.36 52914.02 88888.00 2020-11-20 11:02:12.410 325 15690.54 415.38 52914.15 88888.00 2020-11-20 11:02:12.910 325 15690.58 415.38 52914.21 88888.00 2020-11-20 11:02:13.410 325 15690.61 415.36 52914.20 88888.00 2020-11-20 11:02:13.910 325 15690.58 415.39 52914.17 88888.00 2020-11-20 11:02:14.410 325 15690.57 415.42 52914.24 88888.00 2020-11-20 11:02:14.910 325 15690.63 415.45 52914.23 88888.00 2020-11-20 11:02:15.410 325 15690.67 415.42 52914.27 88888.00 2020-11-20 11:02:15.910 325 15690.69 415.46 52914.27 88888.00 2020-11-20 11:02:16.410 325 15690.76 415.46 52914.26 88888.00 2020-11-20 11:02:16.910 325 15690.75 415.44 52914.25 88888.00 2020-11-20 11:02:17.410 325 15690.76 415.45 52914.24 88888.00 2020-11-20 11:02:17.910 325 15690.76 415.45 52914.26 88888.00 2020-11-20 11:02:18.410 325 15690.78 415.42 52914.23 88888.00 2020-11-20 11:02:18.910 325 15690.79 415.42 52914.25 88888.00 2020-11-20 11:02:19.410 325 15690.78 415.42 52914.25 88888.00 2020-11-20 11:02:19.910 325 15690.81 415.41 52914.28 88888.00 2020-11-20 11:02:20.410 325 15690.83 415.40 52914.29 88888.00 2020-11-20 11:02:20.910 325 15690.81 415.42 52914.32 88888.00 2020-11-20 11:02:21.410 325 15690.79 415.44 52914.31 88888.00 2020-11-20 11:02:21.910 325 15690.88 415.42 52914.34 88888.00 2020-11-20 11:02:22.410 325 15690.91 415.44 52914.29 88888.00 2020-11-20 11:02:22.910 325 15690.92 415.49 52914.29 88888.00 2020-11-20 11:02:23.410 325 15690.97 415.49 52914.29 88888.00 2020-11-20 11:02:23.910 325 15690.92 415.49 52914.29 88888.00 2020-11-20 11:02:24.410 325 15690.88 415.52 52914.23 88888.00 2020-11-20 11:02:24.910 325 15690.88 415.53 52914.26 88888.00 2020-11-20 11:02:25.410 325 15690.84 415.50 52914.32 88888.00 2020-11-20 11:02:25.910 325 15690.85 415.48 52914.34 88888.00 2020-11-20 11:02:26.410 325 15690.87 415.45 52914.36 88888.00 2020-11-20 11:02:26.910 325 15690.87 415.46 52914.37 88888.00 2020-11-20 11:02:27.410 325 15690.92 415.50 52914.40 88888.00 2020-11-20 11:02:27.910 325 15690.88 415.52 52914.41 88888.00 2020-11-20 11:02:28.410 325 15690.88 415.50 52914.42 88888.00 2020-11-20 11:02:28.910 325 15690.87 415.50 52914.36 88888.00 2020-11-20 11:02:29.410 325 15690.87 415.50 52914.36 88888.00 2020-11-20 11:02:29.910 325 15690.86 415.58 52914.34 88888.00 2020-11-20 11:02:30.410 325 15690.82 415.57 52914.35 88888.00 2020-11-20 11:02:30.910 325 15690.79 415.57 52914.35 88888.00 2020-11-20 11:02:31.410 325 15690.79 415.55 52914.32 88888.00 2020-11-20 11:02:31.910 325 15690.78 415.50 52914.27 88888.00 2020-11-20 11:02:32.410 325 15690.76 415.50 52914.30 88888.00 2020-11-20 11:02:32.910 325 15690.79 415.48 52914.35 88888.00 2020-11-20 11:02:33.410 325 15690.81 415.48 52914.35 88888.00 2020-11-20 11:02:33.910 325 15690.82 415.53 52914.36 88888.00 2020-11-20 11:02:34.410 325 15690.85 415.50 52914.41 88888.00 2020-11-20 11:02:34.910 325 15690.91 415.52 52914.40 88888.00 2020-11-20 11:02:35.410 325 15691.03 415.54 52914.30 88888.00 2020-11-20 11:02:35.910 325 15691.06 415.53 52914.38 88888.00 2020-11-20 11:02:36.410 325 15691.10 415.54 52914.42 88888.00 2020-11-20 11:02:36.910 325 15691.15 415.50 52914.46 88888.00 2020-11-20 11:02:37.410 325 15691.22 415.50 52914.54 88888.00 2020-11-20 11:02:37.910 325 15691.22 415.53 52914.57 88888.00 2020-11-20 11:02:38.410 325 15691.28 415.59 52914.51 88888.00 2020-11-20 11:02:38.910 325 15691.36 415.59 52914.50 88888.00 2020-11-20 11:02:39.410 325 15691.39 415.58 52914.49 88888.00 2020-11-20 11:02:39.910 325 15691.40 415.59 52914.49 88888.00 2020-11-20 11:02:40.410 325 15691.38 415.58 52914.51 88888.00 2020-11-20 11:02:40.910 325 15691.41 415.55 52914.51 88888.00 2020-11-20 11:02:41.410 325 15691.49 415.61 52914.47 88888.00 2020-11-20 11:02:41.910 325 15691.56 415.64 52914.63 88888.00 2020-11-20 11:02:42.410 325 15691.59 415.61 52914.72 88888.00 2020-11-20 11:02:42.910 325 15691.66 415.59 52914.66 88888.00 2020-11-20 11:02:43.410 325 15691.68 415.64 52914.66 88888.00 2020-11-20 11:02:43.910 325 15691.63 415.66 52914.72 88888.00 2020-11-20 11:02:44.410 325 15691.63 415.64 52914.71 88888.00 2020-11-20 11:02:44.910 325 15691.71 415.59 52914.63 88888.00 2020-11-20 11:02:45.410 325 15691.74 415.58 52914.64 88888.00 2020-11-20 11:02:45.910 325 15691.74 415.59 52914.68 88888.00 2020-11-20 11:02:46.410 325 15691.77 415.61 52914.71 88888.00 2020-11-20 11:02:46.910 325 15691.76 415.62 52914.77 88888.00 2020-11-20 11:02:47.410 325 15691.78 415.56 52914.83 88888.00 2020-11-20 11:02:47.910 325 15691.84 415.62 52914.81 88888.00 2020-11-20 11:02:48.410 325 15691.84 415.65 52914.85 88888.00 2020-11-20 11:02:48.910 325 15691.80 415.67 52914.88 88888.00 2020-11-20 11:02:49.410 325 15691.78 415.59 52914.88 88888.00 2020-11-20 11:02:49.910 325 15691.83 415.57 52914.89 88888.00 2020-11-20 11:02:50.410 325 15691.84 415.57 52914.84 88888.00 2020-11-20 11:02:50.910 325 15691.85 415.55 52914.84 88888.00 2020-11-20 11:02:51.410 325 15691.85 415.57 52914.88 88888.00 2020-11-20 11:02:51.910 325 15691.90 415.59 52914.85 88888.00 2020-11-20 11:02:52.410 325 15691.82 415.58 52914.86 88888.00 2020-11-20 11:02:52.910 325 15691.84 415.56 52914.94 88888.00 2020-11-20 11:02:54.410 325 15691.93 415.57 52914.89 88888.00 2020-11-20 11:02:54.910 325 15691.87 415.58 52914.86 88888.00 2020-11-20 11:02:55.410 325 15691.87 415.59 52914.86 88888.00 2020-11-20 11:02:55.910 325 15691.92 415.64 52914.92 88888.00 2020-11-20 11:02:56.410 325 15691.91 415.64 52914.94 88888.00 2020-11-20 11:02:56.910 325 15691.91 415.58 52914.92 88888.00 2020-11-20 11:02:57.410 325 15691.95 415.55 52915.01 88888.00 2020-11-20 11:02:57.910 325 15691.94 415.58 52914.94 88888.00 2020-11-20 11:02:58.410 325 15691.92 415.57 52914.90 88888.00 2020-11-20 11:02:58.910 325 15691.94 415.54 52914.91 88888.00 2020-11-20 11:02:59.411 325 15691.96 415.56 52914.94 88888.00 2020-11-20 11:02:59.911 325 15692.00 415.63 52914.97 88888.00 2020-11-20 11:03:00.411 325 15691.99 415.64 52915.00 88888.00 2020-11-20 11:03:00.911 325 15691.96 415.63 52914.98 88888.00 2020-11-20 11:03:01.411 325 15691.96 415.64 52914.90 88888.00 2020-11-20 11:03:01.911 325 15691.97 415.68 52914.91 88888.00 2020-11-20 11:03:02.411 325 15692.02 415.68 52914.97 88888.00 2020-11-20 11:03:02.911 325 15692.00 415.65 52914.98 88888.00 2020-11-20 11:03:03.911 325 15691.97 415.61 52915.00 88888.00 2020-11-20 11:03:04.411 325 15691.95 415.56 52915.02 88888.00 2020-11-20 11:03:04.911 325 15691.92 415.57 52915.05 88888.00 2020-11-20 11:03:05.411 325 15691.90 415.56 52915.03 88888.00 2020-11-20 11:03:05.911 325 15691.93 415.56 52915.02 88888.00 2020-11-20 11:03:06.411 325 15691.95 415.49 52915.00 88888.00 2020-11-20 11:03:06.911 325 15691.90 415.45 52915.02 88888.00 2020-11-20 11:03:07.411 325 15691.87 415.45 52915.00 88888.00 2020-11-20 11:03:07.911 325 15691.89 415.45 52914.90 88888.00 2020-11-20 11:03:08.411 325 15691.82 415.42 52914.89 88888.00 2020-11-20 11:03:08.911 325 15691.77 415.49 52914.91 88888.00 2020-11-20 11:03:09.411 325 15691.68 415.47 52915.01 88888.00 2020-11-20 11:03:09.911 325 15691.62 415.46 52915.07 88888.00 2020-11-20 11:03:10.411 325 15691.63 415.42 52915.14 88888.00 2020-11-20 11:03:10.911 325 15691.59 415.44 52915.16 88888.00 2020-11-20 11:03:11.411 325 15691.56 415.42 52915.11 88888.00 2020-11-20 11:03:11.911 325 15691.49 415.40 52915.19 88888.00 2020-11-20 11:03:12.411 325 15691.44 415.40 52915.22 88888.00 2020-11-20 11:03:12.911 325 15691.35 415.37 52915.22 88888.00 2020-11-20 11:03:13.911 325 15691.32 415.36 52915.24 88888.00 2020-11-20 11:03:14.411 325 15691.30 415.35 52915.19 88888.00 2020-11-20 11:03:14.911 325 15691.28 415.33 52915.21 88888.00 2020-11-20 11:03:15.411 325 15691.24 415.30 52915.25 88888.00 2020-11-20 11:03:15.911 325 15691.23 415.31 52915.23 88888.00 2020-11-20 11:03:16.411 325 15691.18 415.32 52915.22 88888.00 2020-11-20 11:03:16.911 325 15691.14 415.33 52915.21 88888.00 2020-11-20 11:03:17.411 325 15691.09 415.35 52915.22 88888.00 2020-11-20 11:03:17.911 325 15691.13 415.36 52915.27 88888.00 2020-11-20 11:03:18.411 325 15691.12 415.35 52915.28 88888.00 2020-11-20 11:03:18.911 325 15691.05 415.37 52915.24 88888.00 2020-11-20 11:03:19.411 325 15691.02 415.35 52915.15 88888.00 2020-11-20 11:03:19.911 325 15690.96 415.30 52915.19 88888.00 2020-11-20 11:03:20.411 325 15690.93 415.30 52915.27 88888.00 2020-11-20 11:03:20.911 325 15690.92 415.29 52915.23 88888.00 2020-11-20 11:03:21.411 325 15690.86 415.28 52915.16 88888.00 2020-11-20 11:03:21.911 325 15690.84 415.26 52915.03 88888.00 2020-11-20 11:03:22.411 325 15690.84 415.23 52915.11 88888.00 2020-11-20 11:03:22.911 325 15690.84 415.22 52915.18 88888.00 2020-11-20 11:03:23.411 325 15690.82 415.18 52915.12 88888.00 2020-11-20 11:03:23.911 325 15690.86 415.22 52915.20 88888.00 2020-11-20 11:03:24.411 325 15690.81 415.26 52915.23 88888.00 2020-11-20 11:03:24.911 325 15690.76 415.28 52915.27 88888.00 2020-11-20 11:03:25.411 325 15690.72 415.30 52915.24 88888.00 2020-11-20 11:03:25.911 325 15690.74 415.20 52915.22 88888.00 2020-11-20 11:03:26.411 325 15690.75 415.19 52915.22 88888.00 2020-11-20 11:03:26.911 325 15690.77 415.21 52915.28 88888.00 2020-11-20 11:03:27.411 325 15690.77 415.21 52915.33 88888.00 2020-11-20 11:03:27.911 325 15690.70 415.18 52915.28 88888.00 2020-11-20 11:03:28.411 325 15690.73 415.20 52915.25 88888.00 2020-11-20 11:03:28.911 325 15690.72 415.14 52915.21 88888.00 2020-11-20 11:03:29.411 325 15690.70 415.14 52915.15 88888.00 2020-11-20 11:03:29.911 325 15690.72 415.11 52915.18 88888.00 2020-11-20 11:03:30.411 325 15690.68 415.11 52915.14 88888.00 2020-11-20 11:03:30.911 325 15690.72 415.14 52915.12 88888.00 2020-11-20 11:03:31.411 325 15690.67 415.19 52915.19 88888.00 2020-11-20 11:03:31.911 325 15690.65 415.12 52915.22 88888.00 2020-11-20 11:03:32.411 325 15690.64 415.19 52915.21 88888.00 2020-11-20 11:03:32.911 325 15690.63 415.20 52915.22 88888.00 2020-11-20 11:03:33.411 325 15690.57 415.18 52915.12 88888.00 2020-11-20 11:03:33.911 325 15690.57 415.18 52915.16 88888.00 2020-11-20 11:03:34.411 325 15690.63 415.18 52915.21 88888.00 2020-11-20 11:03:34.911 325 15690.68 415.16 52915.23 88888.00 2020-11-20 11:03:35.411 325 15690.69 415.16 52915.19 88888.00 2020-11-20 11:03:35.911 325 15690.73 415.18 52915.16 88888.00 2020-11-20 11:03:36.411 325 15690.79 415.16 52915.15 88888.00 2020-11-20 11:03:36.911 325 15690.79 415.20 52915.11 88888.00 2020-11-20 11:03:37.411 325 15690.76 415.20 52915.05 88888.00 2020-11-20 11:03:37.911 325 15690.79 415.22 52915.03 88888.00 2020-11-20 11:03:38.411 325 15690.82 415.23 52915.06 88888.00 2020-11-20 11:03:38.911 325 15690.84 415.21 52915.09 88888.00 2020-11-20 11:03:39.411 325 15690.90 415.14 52915.07 88888.00 2020-11-20 11:03:39.911 325 15690.94 415.12 52915.12 88888.00 2020-11-20 11:03:40.411 325 15690.92 415.16 52915.14 88888.00 2020-11-20 11:03:40.911 325 15690.96 415.23 52915.08 88888.00 2020-11-20 11:03:41.411 325 15690.96 415.22 52915.01 88888.00 2020-11-20 11:03:41.911 325 15690.94 415.18 52914.92 88888.00 2020-11-20 11:03:42.411 325 15690.94 415.27 52914.97 88888.00 2020-11-20 11:03:42.911 325 15690.95 415.30 52914.89 88888.00 2020-11-20 11:03:43.411 325 15691.02 415.32 52914.89 88888.00 2020-11-20 11:03:43.911 325 15691.06 415.31 52914.83 88888.00 2020-11-20 11:03:44.411 325 15691.11 415.28 52914.80 88888.00 2020-11-20 11:03:44.911 325 15691.15 415.29 52914.86 88888.00 2020-11-20 11:03:45.411 325 15691.15 415.30 52914.85 88888.00 2020-11-20 11:03:45.911 325 15691.21 415.30 52914.82 88888.00 2020-11-20 11:03:46.411 325 15691.20 415.30 52914.82 88888.00 2020-11-20 11:03:46.911 325 15691.21 415.29 52914.90 88888.00 2020-11-20 11:03:47.411 325 15691.26 415.31 52914.89 88888.00 2020-11-20 11:03:47.911 325 15691.26 415.36 52914.88 88888.00 2020-11-20 11:03:48.411 325 15691.26 415.33 52914.87 88888.00 2020-11-20 11:03:48.911 325 15691.29 415.35 52914.90 88888.00 2020-11-20 11:03:49.411 325 15691.30 415.38 52914.91 88888.00 2020-11-20 11:03:49.911 325 15691.32 415.39 52914.87 88888.00 2020-11-20 11:03:50.411 325 15691.33 415.39 52914.86 88888.00 2020-11-20 11:03:50.911 325 15691.27 415.44 52914.86 88888.00 2020-11-20 11:03:51.411 325 15691.27 415.39 52914.91 88888.00 2020-11-20 11:03:51.911 325 15691.26 415.37 52914.87 88888.00 2020-11-20 11:03:52.411 325 15691.23 415.32 52914.96 88888.00 2020-11-20 11:03:52.911 325 15691.23 415.35 52914.98 88888.00 2020-11-20 11:03:53.411 325 15691.26 415.36 52915.02 88888.00 2020-11-20 11:03:53.911 325 15691.26 415.36 52915.08 88888.00 2020-11-20 11:03:54.411 325 15691.23 415.35 52915.04 88888.00 2020-11-20 11:03:54.911 325 15691.21 415.41 52915.03 88888.00 2020-11-20 11:03:55.411 325 15691.21 415.44 52915.06 88888.00 2020-11-20 11:03:55.911 325 15691.19 415.44 52915.09 88888.00 2020-11-20 11:03:56.411 325 15691.20 415.41 52915.11 88888.00 2020-11-20 11:03:56.911 325 15691.19 415.36 52915.06 88888.00 2020-11-20 11:03:57.411 325 15691.17 415.33 52915.08 88888.00 2020-11-20 11:03:57.911 325 15691.11 415.31 52915.12 88888.00 2020-11-20 11:03:58.411 325 15691.12 415.29 52915.10 88888.00 2020-11-20 11:03:58.911 325 15691.10 415.31 52915.16 88888.00 2020-11-20 11:03:59.411 325 15691.05 415.33 52915.14 88888.00 2020-11-20 11:03:59.911 325 15691.05 415.32 52915.10 88888.00 2020-11-20 11:04:00.411 325 15691.00 415.31 52915.06 88888.00 2020-11-20 11:04:00.911 325 15690.97 415.28 52915.04 88888.00 2020-11-20 11:04:01.411 325 15690.90 415.23 52915.00 88888.00 2020-11-20 11:04:01.911 325 15690.90 415.21 52915.03 88888.00 2020-11-20 11:04:02.411 325 15690.90 415.20 52915.06 88888.00 2020-11-20 11:04:02.911 325 15690.88 415.23 52915.12 88888.00 2020-11-20 11:04:03.411 325 15690.84 415.22 52915.16 88888.00 2020-11-20 11:04:03.911 325 15690.81 415.20 52915.09 88888.00 2020-11-20 11:04:04.411 325 15690.78 415.18 52915.03 88888.00 2020-11-20 11:04:04.911 325 15690.68 415.19 52915.06 88888.00 2020-11-20 11:04:05.411 325 15690.67 415.16 52915.09 88888.00 2020-11-20 11:04:05.911 325 15690.60 415.19 52914.97 88888.00 2020-11-20 11:04:06.411 325 15690.56 415.18 52915.01 88888.00 2020-11-20 11:04:06.911 325 15690.58 415.14 52915.04 88888.00 2020-11-20 11:04:07.411 325 15690.55 415.13 52915.07 88888.00 2020-11-20 11:04:07.911 325 15690.54 415.10 52915.08 88888.00 2020-11-20 11:04:08.411 325 15690.56 415.13 52915.08 88888.00 2020-11-20 11:04:08.911 325 15690.52 415.13 52915.09 88888.00 2020-11-20 11:04:09.411 325 15690.52 415.10 52915.14 88888.00 2020-11-20 11:04:09.911 325 15690.57 415.07 52915.09 88888.00 2020-11-20 11:04:10.411 325 15690.56 415.09 52915.04 88888.00 2020-11-20 11:04:10.911 325 15690.61 415.12 52915.08 88888.00 2020-11-20 11:04:11.411 325 15690.63 415.14 52915.09 88888.00 2020-11-20 11:04:11.911 325 15690.67 415.18 52915.06 88888.00 2020-11-20 11:04:12.411 325 15690.68 415.09 52915.00 88888.00 2020-11-20 11:04:12.911 325 15690.65 415.05 52915.05 88888.00 2020-11-20 11:04:13.411 325 15690.64 415.07 52915.07 88888.00 2020-11-20 11:04:13.911 325 15690.67 415.04 52915.04 88888.00 2020-11-20 11:04:14.411 325 15690.63 414.94 52915.02 88888.00 2020-11-20 11:04:14.911 325 15690.59 414.88 52915.04 88888.00 2020-11-20 11:04:15.411 325 15690.57 414.89 52915.05 88888.00 2020-11-20 11:04:15.911 325 15690.54 414.92 52915.00 88888.00 2020-11-20 11:04:16.911 325 15690.40 414.90 52915.09 88888.00 2020-11-20 11:04:17.411 325 15690.33 414.88 52915.09 88888.00 2020-11-20 11:04:17.911 325 15690.24 414.83 52915.12 88888.00 2020-11-20 11:04:18.411 325 15690.21 414.83 52915.08 88888.00 2020-11-20 11:04:18.911 325 15690.14 414.84 52915.06 88888.00 2020-11-20 11:04:19.411 325 15690.11 414.88 52914.98 88888.00 2020-11-20 11:04:19.911 325 15690.06 414.86 52914.94 88888.00 2020-11-20 11:04:20.411 325 15690.05 414.81 52914.99 88888.00 2020-11-20 11:04:20.911 325 15690.04 414.80 52914.98 88888.00 2020-11-20 11:04:21.411 325 15689.97 414.75 52914.97 88888.00 2020-11-20 11:04:21.911 325 15689.93 414.73 52914.99 88888.00 2020-11-20 11:04:22.411 325 15689.89 414.76 52914.92 88888.00 2020-11-20 11:04:22.911 325 15689.89 414.75 52914.97 88888.00 2020-11-20 11:04:23.411 325 15689.83 414.72 52915.04 88888.00 2020-11-20 11:04:23.911 325 15689.82 414.69 52914.99 88888.00 2020-11-20 11:04:24.411 325 15689.87 414.68 52914.94 88888.00 2020-11-20 11:04:24.911 325 15689.84 414.63 52914.91 88888.00 2020-11-20 11:04:25.411 325 15689.82 414.62 52914.91 88888.00 2020-11-20 11:04:25.911 325 15689.78 414.66 52914.92 88888.00 2020-11-20 11:04:26.911 325 15689.72 414.66 52914.89 88888.00 2020-11-20 11:04:27.411 325 15689.73 414.59 52914.87 88888.00 2020-11-20 11:04:27.911 325 15689.70 414.57 52914.80 88888.00 2020-11-20 11:04:28.411 325 15689.66 414.57 52914.75 88888.00 2020-11-20 11:04:28.911 325 15689.63 414.58 52914.83 88888.00 2020-11-20 11:04:29.411 325 15689.64 414.57 52914.83 88888.00 2020-11-20 11:04:29.911 325 15689.64 414.57 52914.79 88888.00 2020-11-20 11:04:30.411 325 15689.64 414.58 52914.76 88888.00 2020-11-20 11:04:30.911 325 15689.69 414.60 52914.74 88888.00 2020-11-20 11:04:31.411 325 15689.74 414.60 52914.75 88888.00 2020-11-20 11:04:31.911 325 15689.72 414.53 52914.74 88888.00 2020-11-20 11:04:32.411 325 15689.72 414.53 52914.65 88888.00 2020-11-20 11:04:32.911 325 15689.64 414.57 52914.61 88888.00 2020-11-20 11:04:33.411 325 15689.63 414.60 52914.63 88888.00 2020-11-20 11:04:33.911 325 15689.61 414.62 52914.63 88888.00 2020-11-20 11:04:34.411 325 15689.60 414.59 52914.64 88888.00 2020-11-20 11:04:34.911 325 15689.57 414.55 52914.69 88888.00 2020-11-20 11:04:35.411 325 15689.60 414.49 52914.60 88888.00 2020-11-20 11:04:35.911 325 15689.63 414.51 52914.55 88888.00 2020-11-20 11:04:36.411 325 15689.58 414.57 52914.55 88888.00 2020-11-20 11:04:36.911 325 15689.58 414.57 52914.52 88888.00 2020-11-20 11:04:37.411 325 15689.55 414.60 52914.57 88888.00 2020-11-20 11:04:37.911 325 15689.52 414.60 52914.56 88888.00 2020-11-20 11:04:38.411 325 15689.52 414.58 52914.59 88888.00 2020-11-20 11:04:38.911 325 15689.52 414.57 52914.61 88888.00 2020-11-20 11:04:39.411 325 15689.51 414.59 52914.52 88888.00 2020-11-20 11:04:39.911 325 15689.56 414.60 52914.51 88888.00 2020-11-20 11:04:40.411 325 15689.59 414.58 52914.57 88888.00 2020-11-20 11:04:40.911 325 15689.55 414.59 52914.51 88888.00 2020-11-20 11:04:41.411 325 15689.59 414.54 52914.50 88888.00 2020-11-20 11:04:41.911 325 15689.63 414.50 52914.56 88888.00 2020-11-20 11:04:42.411 325 15689.65 414.49 52914.58 88888.00 2020-11-20 11:04:42.911 325 15689.66 414.50 52914.54 88888.00 2020-11-20 11:04:43.411 325 15689.70 414.52 52914.51 88888.00 2020-11-20 11:04:43.911 325 15689.73 414.52 52914.59 88888.00 2020-11-20 11:04:44.911 325 15689.69 414.49 52914.62 88888.00 2020-11-20 11:04:45.411 325 15689.64 414.52 52914.60 88888.00 2020-11-20 11:04:45.911 325 15689.61 414.55 52914.59 88888.00 2020-11-20 11:04:46.411 325 15689.60 414.53 52914.55 88888.00 2020-11-20 11:04:46.911 325 15689.63 414.44 52914.57 88888.00 2020-11-20 11:04:47.411 325 15689.65 414.37 52914.52 88888.00 2020-11-20 11:04:47.911 325 15689.64 414.36 52914.55 88888.00 2020-11-20 11:04:48.411 325 15689.63 414.43 52914.58 88888.00 2020-11-20 11:04:48.911 325 15689.63 414.47 52914.60 88888.00 2020-11-20 11:04:49.411 325 15689.63 414.54 52914.57 88888.00 2020-11-20 11:04:49.911 325 15689.64 414.54 52914.47 88888.00 2020-11-20 11:04:50.411 325 15689.68 414.52 52914.47 88888.00 2020-11-20 11:04:50.911 325 15689.67 414.50 52914.51 88888.00 2020-11-20 11:04:51.411 325 15689.63 414.47 52914.52 88888.00 2020-11-20 11:04:51.911 325 15689.67 414.51 52914.57 88888.00 2020-11-20 11:04:52.411 325 15689.66 414.50 52914.64 88888.00 2020-11-20 11:04:52.911 325 15689.61 414.52 52914.67 88888.00 2020-11-20 11:04:53.411 325 15689.63 414.55 52914.64 88888.00 2020-11-20 11:04:53.911 325 15689.64 414.53 52914.59 88888.00 2020-11-20 11:04:54.411 325 15689.65 414.52 52914.60 88888.00 2020-11-20 11:04:54.911 325 15689.68 414.53 52914.57 88888.00 2020-11-20 11:04:55.411 325 15689.72 414.51 52914.55 88888.00 2020-11-20 11:04:55.911 325 15689.66 414.51 52914.56 88888.00 2020-11-20 11:04:56.411 325 15689.64 414.49 52914.55 88888.00 2020-11-20 11:04:56.911 325 15689.68 414.50 52914.54 88888.00 2020-11-20 11:04:57.411 325 15689.65 414.52 52914.60 88888.00 2020-11-20 11:04:57.911 325 15689.68 414.49 52914.66 88888.00 2020-11-20 11:04:58.411 325 15689.70 414.49 52914.66 88888.00 2020-11-20 11:04:58.911 325 15689.73 414.46 52914.60 88888.00 2020-11-20 11:04:59.411 325 15689.68 414.45 52914.65 88888.00 2020-11-20 11:04:59.911 325 15689.61 414.45 52914.69 88888.00 2020-11-20 11:05:00.411 325 15689.57 414.49 52914.66 88888.00 2020-11-20 11:05:00.911 325 15689.51 414.49 52914.70 88888.00 2020-11-20 11:05:01.411 325 15689.50 414.44 52914.66 88888.00 2020-11-20 11:05:01.911 325 15689.51 414.42 52914.65 88888.00 2020-11-20 11:05:02.411 325 15689.47 414.42 52914.62 88888.00 2020-11-20 11:05:02.911 325 15689.46 414.40 52914.65 88888.00 2020-11-20 11:05:03.411 325 15689.45 414.41 52914.63 88888.00 2020-11-20 11:05:03.911 325 15689.47 414.43 52914.64 88888.00 2020-11-20 11:05:04.411 325 15689.50 414.40 52914.63 88888.00 2020-11-20 11:05:04.911 325 15689.48 414.34 52914.67 88888.00 2020-11-20 11:05:05.411 325 15689.38 414.32 52914.67 88888.00 2020-11-20 11:05:05.911 325 15689.31 414.29 52914.64 88888.00 2020-11-20 11:05:06.411 325 15689.32 414.25 52914.66 88888.00 2020-11-20 11:05:06.911 325 15689.30 414.26 52914.62 88888.00 2020-11-20 11:05:07.411 325 15689.28 414.21 52914.57 88888.00 2020-11-20 11:05:07.911 325 15689.29 414.23 52914.54 88888.00 2020-11-20 11:05:08.411 325 15689.25 414.18 52914.57 88888.00 2020-11-20 11:05:08.911 325 15689.18 414.16 52914.58 88888.00 2020-11-20 11:05:09.411 325 15689.19 414.17 52914.57 88888.00 2020-11-20 11:05:09.911 325 15689.14 414.17 52914.59 88888.00 2020-11-20 11:05:10.411 325 15689.10 414.14 52914.59 88888.00 2020-11-20 11:05:10.911 325 15689.07 414.18 52914.60 88888.00 2020-11-20 11:05:11.411 325 15689.00 414.19 52914.57 88888.00 2020-11-20 11:05:11.911 325 15688.98 414.21 52914.49 88888.00 2020-11-20 11:05:12.411 325 15688.97 414.18 52914.54 88888.00 2020-11-20 11:05:12.911 325 15688.95 414.15 52914.55 88888.00 2020-11-20 11:05:13.411 325 15688.97 414.11 52914.50 88888.00 2020-11-20 11:05:13.911 325 15689.00 414.11 52914.55 88888.00 2020-11-20 11:05:14.411 325 15688.98 414.15 52914.55 88888.00 2020-11-20 11:05:14.911 325 15688.91 414.19 52914.51 88888.00 2020-11-20 11:05:15.411 325 15688.91 414.20 52914.46 88888.00 2020-11-20 11:05:15.911 325 15688.91 414.21 52914.43 88888.00 2020-11-20 11:05:16.411 325 15688.92 414.20 52914.42 88888.00 2020-11-20 11:05:16.911 325 15688.91 414.19 52914.38 88888.00 2020-11-20 11:05:17.411 325 15688.88 414.18 52914.32 88888.00 2020-11-20 11:05:17.911 325 15688.85 414.17 52914.37 88888.00 2020-11-20 11:05:18.411 325 15688.82 414.17 52914.38 88888.00 2020-11-20 11:05:18.911 325 15688.84 414.15 52914.39 88888.00 2020-11-20 11:05:19.411 325 15688.92 414.11 52914.41 88888.00 2020-11-20 11:05:19.911 325 15688.91 414.15 52914.37 88888.00 2020-11-20 11:05:20.411 325 15688.93 414.19 52914.37 88888.00 2020-11-20 11:05:20.911 325 15689.00 414.17 52914.25 88888.00 2020-11-20 11:05:21.411 325 15689.00 414.20 52914.29 88888.00 2020-11-20 11:05:21.911 325 15689.02 414.17 52914.30 88888.00 2020-11-20 11:05:22.411 325 15688.96 414.16 52914.32 88888.00 2020-11-20 11:05:22.911 325 15688.95 414.20 52914.34 88888.00 2020-11-20 11:05:23.411 325 15688.96 414.21 52914.28 88888.00 2020-11-20 11:05:23.911 325 15688.95 414.21 52914.26 88888.00 2020-11-20 11:05:24.411 325 15688.98 414.23 52914.30 88888.00 2020-11-20 11:05:24.911 325 15688.97 414.23 52914.27 88888.00 2020-11-20 11:05:25.411 325 15688.96 414.24 52914.27 88888.00 2020-11-20 11:05:25.911 325 15688.96 414.24 52914.29 88888.00 2020-11-20 11:05:26.411 325 15688.98 414.24 52914.27 88888.00 2020-11-20 11:05:26.911 325 15688.96 414.24 52914.24 88888.00 2020-11-20 11:05:27.411 325 15688.93 414.19 52914.20 88888.00 2020-11-20 11:05:27.911 325 15688.93 414.19 52914.24 88888.00 2020-11-20 11:05:28.411 325 15688.94 414.23 52914.27 88888.00 2020-11-20 11:05:28.911 325 15688.94 414.20 52914.21 88888.00 2020-11-20 11:05:29.911 325 15688.83 414.33 52914.21 88888.00 2020-11-20 11:05:30.411 325 15688.83 414.32 52914.23 88888.00 2020-11-20 11:05:30.911 325 15688.78 414.27 52914.24 88888.00 2020-11-20 11:05:31.411 325 15688.74 414.24 52914.24 88888.00 2020-11-20 11:05:31.911 325 15688.75 414.27 52914.18 88888.00 2020-11-20 11:05:32.411 325 15688.69 414.27 52914.18 88888.00 2020-11-20 11:05:32.911 325 15688.66 414.23 52914.15 88888.00 2020-11-20 11:05:33.411 325 15688.62 414.24 52914.12 88888.00 2020-11-20 11:05:33.911 325 15688.60 414.23 52914.14 88888.00 2020-11-20 11:05:34.411 325 15688.55 414.27 52914.09 88888.00 2020-11-20 11:05:34.911 325 15688.50 414.29 52914.06 88888.00 2020-11-20 11:05:35.411 325 15688.52 414.27 52914.18 88888.00 2020-11-20 11:05:35.911 325 15688.40 414.24 52914.19 88888.00 2020-11-20 11:05:36.411 325 15688.39 414.18 52914.19 88888.00 2020-11-20 11:05:36.911 325 15688.35 414.18 52914.12 88888.00 2020-11-20 11:05:37.411 325 15688.29 414.17 52914.05 88888.00 2020-11-20 11:05:37.911 325 15688.28 414.19 52914.07 88888.00 2020-11-20 11:05:38.411 325 15688.21 414.18 52914.05 88888.00 2020-11-20 11:05:38.911 325 15688.16 414.18 52914.11 88888.00 2020-11-20 11:05:39.411 325 15688.13 414.17 52914.11 88888.00 2020-11-20 11:05:39.911 325 15688.12 414.11 52914.10 88888.00 2020-11-20 11:05:40.411 325 15688.03 414.11 52914.15 88888.00 2020-11-20 11:05:40.911 325 15687.98 414.11 52914.09 88888.00 2020-11-20 11:05:41.411 325 15687.83 414.15 52914.05 88888.00 2020-11-20 11:05:41.911 325 15687.85 414.17 52914.04 88888.00 2020-11-20 11:05:42.411 325 15687.79 414.20 52914.07 88888.00 2020-11-20 11:05:42.911 325 15687.75 414.16 52914.16 88888.00 2020-11-20 11:05:43.411 325 15687.60 414.12 52914.14 88888.00 2020-11-20 11:05:43.911 325 15687.65 414.12 52914.02 88888.00 2020-11-20 11:05:44.411 325 15687.49 414.15 52914.06 88888.00 2020-11-20 11:05:44.911 325 15687.49 414.14 52914.16 88888.00 2020-11-20 11:05:45.411 325 15687.49 414.08 52914.20 88888.00 2020-11-20 11:05:45.911 325 15687.50 414.07 52914.14 88888.00 2020-11-20 11:05:46.411 325 15687.50 414.01 52914.11 88888.00 2020-11-20 11:05:46.911 325 15687.47 414.00 52914.10 88888.00 2020-11-20 11:05:47.411 325 15687.43 414.00 52914.18 88888.00 2020-11-20 11:05:47.911 325 15687.39 414.05 52914.23 88888.00 2020-11-20 11:05:48.411 325 15687.40 414.02 52914.19 88888.00 2020-11-20 11:05:48.911 325 15687.32 413.98 52914.18 88888.00 2020-11-20 11:05:49.411 325 15687.38 413.90 52914.21 88888.00 2020-11-20 11:05:49.911 325 15687.39 413.93 52914.20 88888.00 2020-11-20 11:05:50.411 325 15687.41 413.94 52914.16 88888.00 2020-11-20 11:05:50.911 325 15687.33 413.93 52914.11 88888.00 2020-11-20 11:05:51.411 325 15687.37 413.93 52914.19 88888.00 2020-11-20 11:05:51.911 325 15687.32 413.89 52914.24 88888.00 2020-11-20 11:05:52.411 325 15687.31 413.89 52914.17 88888.00 2020-11-20 11:05:52.911 325 15687.33 413.82 52914.18 88888.00 2020-11-20 11:05:53.411 325 15687.31 413.84 52914.18 88888.00 2020-11-20 11:05:53.911 325 15687.32 413.74 52914.04 88888.00 2020-11-20 11:05:54.411 325 15687.33 413.73 52914.11 88888.00 2020-11-20 11:05:54.911 325 15687.38 413.78 52914.15 88888.00 2020-11-20 11:05:55.411 325 15687.31 413.81 52914.20 88888.00 2020-11-20 11:05:55.911 325 15687.34 413.75 52914.19 88888.00 2020-11-20 11:05:56.411 325 15687.31 413.73 52914.16 88888.00 2020-11-20 11:05:56.911 325 15687.39 413.74 52914.12 88888.00 2020-11-20 11:05:57.411 325 15687.34 413.77 52914.07 88888.00 2020-11-20 11:05:57.911 325 15687.40 413.72 52914.11 88888.00 2020-11-20 11:05:58.411 325 15687.33 413.72 52914.05 88888.00 2020-11-20 11:05:58.911 325 15687.38 413.71 52914.03 88888.00 2020-11-20 11:05:59.411 325 15687.39 413.66 52914.10 88888.00 2020-11-20 11:05:59.911 325 15687.46 413.67 52914.08 88888.00 2020-11-20 11:06:00.411 325 15687.37 413.67 52914.05 88888.00 2020-11-20 11:06:00.911 325 15687.37 413.63 52914.06 88888.00 2020-11-20 11:06:01.411 325 15687.34 413.67 52914.03 88888.00 2020-11-20 11:06:01.911 325 15687.35 413.66 52914.00 88888.00 2020-11-20 11:06:02.411 325 15687.34 413.71 52914.04 88888.00 2020-11-20 11:06:02.911 325 15687.42 413.68 52914.02 88888.00 2020-11-20 11:06:03.411 325 15687.38 413.62 52914.03 88888.00 2020-11-20 11:06:03.911 325 15687.41 413.59 52914.05 88888.00 2020-11-20 11:06:04.411 325 15687.40 413.62 52914.04 88888.00 2020-11-20 11:06:04.911 325 15687.44 413.55 52914.00 88888.00 2020-11-20 11:06:05.411 325 15687.42 413.57 52913.98 88888.00 2020-11-20 11:06:05.911 325 15687.42 413.55 52913.90 88888.00 2020-11-20 11:06:06.411 325 15687.40 413.55 52913.87 88888.00 2020-11-20 11:06:06.911 325 15687.46 413.52 52913.93 88888.00 2020-11-20 11:06:07.411 325 15687.46 413.57 52913.91 88888.00 2020-11-20 11:06:07.911 325 15687.46 413.51 52913.87 88888.00 2020-11-20 11:06:08.411 325 15687.46 413.49 52913.88 88888.00 2020-11-20 11:06:08.911 325 15687.53 413.45 52913.83 88888.00 2020-11-20 11:06:09.411 325 15687.58 413.47 52913.81 88888.00 2020-11-20 11:06:09.911 325 15687.57 413.54 52913.77 88888.00 2020-11-20 11:06:10.411 325 15687.68 413.57 52913.82 88888.00 2020-11-20 11:06:10.911 325 15687.67 413.59 52913.82 88888.00 2020-11-20 11:06:11.411 325 15687.77 413.57 52913.79 88888.00 2020-11-20 11:06:11.911 325 15687.80 413.56 52913.71 88888.00 2020-11-20 11:06:12.411 325 15687.88 413.57 52913.74 88888.00 2020-11-20 11:06:12.911 325 15687.88 413.58 52913.71 88888.00 2020-11-20 11:06:13.411 325 15687.94 413.62 52913.75 88888.00 2020-11-20 11:06:13.911 325 15687.99 413.65 52913.67 88888.00 2020-11-20 11:06:14.411 325 15688.01 413.65 52913.73 88888.00 2020-11-20 11:06:14.911 325 15688.08 413.66 52913.68 88888.00 2020-11-20 11:06:15.411 325 15688.12 413.68 52913.75 88888.00 2020-11-20 11:06:15.911 325 15688.20 413.71 52913.74 88888.00 2020-11-20 11:06:16.411 325 15688.25 413.73 52913.74 88888.00 2020-11-20 11:06:16.911 325 15688.23 413.77 52913.73 88888.00 2020-11-20 11:06:17.411 325 15688.26 413.76 52913.79 88888.00 2020-11-20 11:06:17.911 325 15688.29 413.78 52913.87 88888.00 2020-11-20 11:06:18.411 325 15688.32 413.73 52913.78 88888.00 2020-11-20 11:06:18.911 325 15688.33 413.74 52913.69 88888.00 2020-11-20 11:06:19.411 325 15688.31 413.80 52913.64 88888.00 2020-11-20 11:06:19.911 325 15688.29 413.83 52913.62 88888.00 2020-11-20 11:06:20.411 325 15688.29 413.84 52913.59 88888.00 2020-11-20 11:06:20.911 325 15688.30 413.83 52913.59 88888.00 2020-11-20 11:06:21.411 325 15688.34 413.83 52913.60 88888.00 2020-11-20 11:06:21.911 325 15688.35 413.83 52913.68 88888.00 2020-11-20 11:06:22.411 325 15688.34 413.81 52913.70 88888.00 2020-11-20 11:06:22.911 325 15688.34 413.76 52913.70 88888.00 2020-11-20 11:06:23.411 325 15688.33 413.80 52913.69 88888.00 2020-11-20 11:06:23.911 325 15688.33 413.84 52913.71 88888.00 2020-11-20 11:06:24.411 325 15688.32 413.85 52913.71 88888.00 2020-11-20 11:06:24.911 325 15688.29 413.82 52913.78 88888.00 2020-11-20 11:06:25.411 325 15688.34 413.82 52913.78 88888.00 2020-11-20 11:06:25.911 325 15688.33 413.82 52913.76 88888.00 2020-11-20 11:06:26.411 325 15688.34 413.80 52913.75 88888.00 2020-11-20 11:06:26.911 325 15688.38 413.80 52913.68 88888.00 2020-11-20 11:06:27.411 325 15688.41 413.80 52913.66 88888.00 2020-11-20 11:06:27.911 325 15688.41 413.77 52913.67 88888.00 2020-11-20 11:06:28.411 325 15688.40 413.81 52913.61 88888.00 2020-11-20 11:06:28.911 325 15688.43 413.77 52913.66 88888.00 2020-11-20 11:06:29.411 325 15688.49 413.78 52913.65 88888.00 2020-11-20 11:06:29.911 325 15688.49 413.78 52913.62 88888.00 2020-11-20 11:06:30.411 325 15688.49 413.77 52913.66 88888.00 2020-11-20 11:06:30.911 325 15688.48 413.74 52913.62 88888.00 2020-11-20 11:06:31.411 325 15688.51 413.72 52913.61 88888.00 2020-11-20 11:06:31.911 325 15688.48 413.69 52913.63 88888.00 2020-11-20 11:06:32.411 325 15688.44 413.66 52913.60 88888.00 2020-11-20 11:06:32.911 325 15688.44 413.65 52913.57 88888.00 2020-11-20 11:06:33.411 325 15688.42 413.69 52913.54 88888.00 2020-11-20 11:06:33.911 325 15688.39 413.77 52913.47 88888.00 2020-11-20 11:06:34.411 325 15688.40 413.82 52913.45 88888.00 2020-11-20 11:06:34.911 325 15688.43 413.88 52913.38 88888.00 2020-11-20 11:06:35.411 325 15688.37 413.93 52913.38 88888.00 2020-11-20 11:06:35.911 325 15688.37 413.98 52913.37 88888.00 2020-11-20 11:06:36.411 325 15688.37 414.02 52913.35 88888.00 2020-11-20 11:06:36.911 325 15688.38 414.06 52913.33 88888.00 2020-11-20 11:06:37.411 325 15688.35 414.12 52913.25 88888.00 2020-11-20 11:06:37.911 325 15688.35 414.21 52913.20 88888.00 2020-11-20 11:06:38.411 325 15688.40 414.35 52913.18 88888.00 2020-11-20 11:06:38.911 325 15688.40 414.44 52913.19 88888.00 2020-11-20 11:06:39.411 325 15688.56 414.57 52913.15 88888.00 2020-11-20 11:06:39.911 325 15688.66 414.73 52913.13 88888.00 2020-11-20 11:06:40.411 325 15688.79 414.81 52913.11 88888.00 2020-11-20 11:06:40.911 325 15688.84 414.88 52913.11 88888.00 2020-11-20 11:06:41.411 325 15688.94 414.87 52913.15 88888.00 2020-11-20 11:06:41.911 325 15689.05 414.87 52913.20 88888.00 2020-11-20 11:06:42.911 325 15689.24 414.73 52913.29 88888.00 2020-11-20 11:06:43.411 325 15689.24 414.67 52913.35 88888.00 2020-11-20 11:06:43.911 325 15689.22 414.58 52913.40 88888.00 2020-11-20 11:06:44.411 325 15689.15 414.51 52913.42 88888.00 2020-11-20 11:06:44.911 325 15689.10 414.43 52913.49 88888.00 2020-11-20 11:06:45.411 325 15689.06 414.35 52913.62 88888.00 2020-11-20 11:06:45.911 325 15688.93 414.27 52913.67 88888.00 2020-11-20 11:06:46.411 325 15688.95 414.17 52913.76 88888.00 2020-11-20 11:06:46.911 325 15688.91 414.14 52913.80 88888.00 2020-11-20 11:06:47.411 325 15688.85 414.09 52913.77 88888.00 2020-11-20 11:06:47.911 325 15688.77 414.05 52913.79 88888.00 2020-11-20 11:06:48.411 325 15688.73 414.02 52913.80 88888.00 2020-11-20 11:06:48.911 325 15688.67 414.02 52913.81 88888.00 2020-11-20 11:06:49.411 325 15688.62 414.02 52913.84 88888.00 2020-11-20 11:06:49.911 325 15688.56 414.01 52913.83 88888.00 2020-11-20 11:06:50.411 325 15688.49 413.99 52913.78 88888.00 2020-11-20 11:06:50.911 325 15688.48 413.95 52913.84 88888.00 2020-11-20 11:06:51.411 325 15688.41 413.98 52913.90 88888.00 2020-11-20 11:06:51.911 325 15688.43 413.95 52913.88 88888.00 2020-11-20 11:06:52.911 325 15688.34 413.95 52913.90 88888.00 2020-11-20 11:06:53.411 325 15688.30 413.94 52913.97 88888.00 2020-11-20 11:06:53.911 325 15688.28 413.93 52913.96 88888.00 2020-11-20 11:06:54.411 325 15688.32 413.92 52913.85 88888.00 2020-11-20 11:06:54.911 325 15688.33 413.92 52913.81 88888.00 2020-11-20 11:06:55.411 325 15688.33 413.90 52913.82 88888.00 2020-11-20 11:06:55.911 325 15688.33 413.90 52913.79 88888.00 2020-11-20 11:06:56.411 325 15688.32 413.88 52913.75 88888.00 2020-11-20 11:06:56.911 325 15688.33 413.84 52913.73 88888.00 2020-11-20 11:06:57.411 325 15688.33 413.88 52913.74 88888.00 2020-11-20 11:06:57.911 325 15688.35 413.90 52913.80 88888.00 2020-11-20 11:06:58.411 325 15688.39 413.91 52913.80 88888.00 2020-11-20 11:06:58.911 325 15688.33 413.91 52913.79 88888.00 2020-11-20 11:06:59.411 325 15688.32 413.93 52913.85 88888.00 2020-11-20 11:06:59.911 325 15688.29 413.97 52913.84 88888.00 2020-11-20 11:07:00.411 325 15688.25 413.99 52913.81 88888.00 2020-11-20 11:07:00.911 325 15688.28 413.98 52913.80 88888.00 2020-11-20 11:07:01.411 325 15688.25 413.86 52913.78 88888.00 2020-11-20 11:07:01.911 325 15688.25 413.84 52913.76 88888.00 2020-11-20 11:07:02.411 325 15688.16 413.83 52913.71 88888.00 2020-11-20 11:07:02.911 325 15688.24 413.75 52913.76 88888.00 2020-11-20 11:07:03.411 325 15688.22 413.78 52913.80 88888.00 2020-11-20 11:07:03.911 325 15688.22 413.84 52913.76 88888.00 2020-11-20 11:07:04.411 325 15688.23 413.76 52913.66 88888.00 2020-11-20 11:07:04.911 325 15688.22 413.72 52913.74 88888.00 2020-11-20 11:07:05.411 325 15688.25 413.76 52913.69 88888.00 2020-11-20 11:07:05.911 325 15688.21 413.75 52913.71 88888.00 2020-11-20 11:07:06.411 325 15688.17 413.75 52913.81 88888.00 2020-11-20 11:07:06.911 325 15688.17 413.75 52913.82 88888.00 2020-11-20 11:07:07.411 325 15688.13 413.74 52913.85 88888.00 2020-11-20 11:07:07.911 325 15688.10 413.68 52913.87 88888.00 2020-11-20 11:07:08.411 325 15688.10 413.65 52913.85 88888.00 2020-11-20 11:07:08.911 325 15688.08 413.72 52913.80 88888.00 2020-11-20 11:07:09.411 325 15688.12 413.71 52913.81 88888.00 2020-11-20 11:07:09.911 325 15688.08 413.69 52913.81 88888.00 2020-11-20 11:07:10.911 325 15688.04 413.64 52913.83 88888.00 2020-11-20 11:07:11.411 325 15687.97 413.67 52913.78 88888.00 2020-11-20 11:07:11.911 325 15687.95 413.66 52913.78 88888.00 2020-11-20 11:07:12.411 325 15687.87 413.67 52913.80 88888.00 2020-11-20 11:07:12.911 325 15687.92 413.64 52913.84 88888.00 2020-11-20 11:07:13.411 325 15687.90 413.63 52913.84 88888.00 2020-11-20 11:07:13.911 325 15687.94 413.63 52913.88 88888.00 2020-11-20 11:07:14.411 325 15687.93 413.64 52913.96 88888.00 2020-11-20 11:07:14.911 325 15687.89 413.63 52913.96 88888.00 2020-11-20 11:07:15.411 325 15687.88 413.63 52913.95 88888.00 2020-11-20 11:07:15.911 325 15687.85 413.66 52913.90 88888.00 2020-11-20 11:07:16.411 325 15687.86 413.65 52913.86 88888.00 2020-11-20 11:07:16.911 325 15687.84 413.58 52913.85 88888.00 2020-11-20 11:07:17.411 325 15687.80 413.57 52913.80 88888.00 2020-11-20 11:07:17.911 325 15687.79 413.66 52913.81 88888.00 2020-11-20 11:07:18.411 325 15687.76 413.63 52913.74 88888.00 2020-11-20 11:07:18.911 325 15687.74 413.57 52913.74 88888.00 2020-11-20 11:07:19.411 325 15687.72 413.57 52913.71 88888.00 2020-11-20 11:07:19.911 325 15687.78 413.56 52913.76 88888.00 2020-11-20 11:07:20.411 325 15687.76 413.55 52913.78 88888.00 2020-11-20 11:07:20.911 325 15687.80 413.55 52913.76 88888.00 2020-11-20 11:07:21.411 325 15687.87 413.55 52913.78 88888.00 2020-11-20 11:07:21.911 325 15687.84 413.55 52913.91 88888.00 2020-11-20 11:07:22.411 325 15687.90 413.54 52913.87 88888.00 2020-11-20 11:07:22.911 325 15687.89 413.51 52913.79 88888.00 2020-11-20 11:07:23.411 325 15687.97 413.56 52913.81 88888.00 2020-11-20 11:07:24.412 325 15688.03 413.60 52913.85 88888.00 2020-11-20 11:07:24.912 325 15688.02 413.60 52913.87 88888.00 2020-11-20 11:07:25.412 325 15688.04 413.58 52913.89 88888.00 2020-11-20 11:07:25.912 325 15688.16 413.56 52913.86 88888.00 2020-11-20 11:07:26.412 325 15688.12 413.58 52913.84 88888.00 2020-11-20 11:07:26.912 325 15688.12 413.65 52913.87 88888.00 2020-11-20 11:07:27.412 325 15688.20 413.67 52913.94 88888.00 2020-11-20 11:07:27.912 325 15688.28 413.68 52913.96 88888.00 2020-11-20 11:07:28.412 325 15688.32 413.63 52913.96 88888.00 2020-11-20 11:07:28.912 325 15688.35 413.63 52914.04 88888.00 2020-11-20 11:07:29.412 325 15688.39 413.66 52914.03 88888.00 2020-11-20 11:07:29.912 325 15688.43 413.68 52914.02 88888.00 2020-11-20 11:07:30.412 325 15688.47 413.73 52914.06 88888.00 2020-11-20 11:07:30.912 325 15688.47 413.74 52913.98 88888.00 2020-11-20 11:07:31.412 325 15688.49 413.75 52913.98 88888.00 2020-11-20 11:07:31.912 325 15688.47 413.75 52913.96 88888.00 2020-11-20 11:07:32.412 325 15688.55 413.77 52913.95 88888.00 2020-11-20 11:07:32.912 325 15688.60 413.77 52913.97 88888.00 2020-11-20 11:07:33.412 325 15688.59 413.81 52913.99 88888.00 2020-11-20 11:07:33.912 325 15688.66 413.81 52913.99 88888.00 2020-11-20 11:07:34.412 325 15688.73 413.83 52913.98 88888.00 2020-11-20 11:07:34.912 325 15688.76 413.85 52914.05 88888.00 2020-11-20 11:07:35.412 325 15688.85 413.83 52914.07 88888.00 2020-11-20 11:07:35.912 325 15688.93 413.88 52914.08 88888.00 2020-11-20 11:07:36.412 325 15689.02 413.89 52914.15 88888.00 2020-11-20 11:07:36.912 325 15689.06 413.91 52914.16 88888.00 2020-11-20 11:07:37.412 325 15689.09 413.94 52914.12 88888.00 2020-11-20 11:07:37.912 325 15689.18 413.99 52914.14 88888.00 2020-11-20 11:07:38.412 325 15689.24 414.01 52914.12 88888.00 2020-11-20 11:07:38.912 325 15689.32 414.02 52914.14 88888.00 2020-11-20 11:07:39.412 325 15689.38 413.97 52914.16 88888.00 2020-11-20 11:07:39.912 325 15689.42 414.06 52914.09 88888.00 2020-11-20 11:07:40.412 325 15689.47 414.11 52914.04 88888.00 2020-11-20 11:07:40.912 325 15689.50 414.12 52914.09 88888.00 2020-11-20 11:07:41.412 325 15689.57 414.17 52914.12 88888.00 2020-11-20 11:07:41.912 325 15689.63 414.19 52914.20 88888.00 2020-11-20 11:07:42.412 325 15689.68 414.18 52914.23 88888.00 2020-11-20 11:07:42.912 325 15689.75 414.20 52914.32 88888.00 2020-11-20 11:07:43.412 325 15689.78 414.23 52914.37 88888.00 2020-11-20 11:07:43.912 325 15689.84 414.27 52914.30 88888.00 2020-11-20 11:07:44.412 325 15689.86 414.31 52914.31 88888.00 2020-11-20 11:07:44.912 325 15689.92 414.34 52914.30 88888.00 2020-11-20 11:07:45.412 325 15689.94 414.34 52914.37 88888.00 2020-11-20 11:07:45.912 325 15689.97 414.37 52914.48 88888.00 2020-11-20 11:07:46.412 325 15690.02 414.40 52914.41 88888.00 2020-11-20 11:07:46.912 325 15690.07 414.40 52914.46 88888.00 2020-11-20 11:07:47.412 325 15690.13 414.38 52914.46 88888.00 2020-11-20 11:07:47.912 325 15690.09 414.42 52914.50 88888.00 2020-11-20 11:07:48.412 325 15690.09 414.46 52914.59 88888.00 2020-11-20 11:07:48.912 325 15690.12 414.47 52914.63 88888.00 2020-11-20 11:07:49.412 325 15690.11 414.49 52914.63 88888.00 2020-11-20 11:07:49.912 325 15690.14 414.47 52914.63 88888.00 2020-11-20 11:07:50.412 325 15690.15 414.53 52914.68 88888.00 2020-11-20 11:07:50.912 325 15690.15 414.58 52914.67 88888.00 2020-11-20 11:07:51.412 325 15690.16 414.58 52914.67 88888.00 2020-11-20 11:07:51.912 325 15690.18 414.58 52914.64 88888.00 2020-11-20 11:07:52.412 325 15690.20 414.63 52914.67 88888.00 2020-11-20 11:07:52.912 325 15690.22 414.66 52914.67 88888.00 2020-11-20 11:07:53.412 325 15690.22 414.67 52914.69 88888.00 2020-11-20 11:07:53.912 325 15690.18 414.70 52914.71 88888.00 2020-11-20 11:07:54.412 325 15690.16 414.71 52914.66 88888.00 2020-11-20 11:07:54.912 325 15690.21 414.68 52914.68 88888.00 2020-11-20 11:07:55.912 325 15690.12 414.79 52914.72 88888.00 2020-11-20 11:07:56.412 325 15690.13 414.72 52914.74 88888.00 2020-11-20 11:07:56.912 325 15690.19 414.72 52914.81 88888.00 2020-11-20 11:07:57.412 325 15690.16 414.73 52914.85 88888.00 2020-11-20 11:07:57.912 325 15690.14 414.72 52914.83 88888.00 2020-11-20 11:07:58.412 325 15690.15 414.76 52914.84 88888.00 2020-11-20 11:07:58.912 325 15690.18 414.73 52914.91 88888.00 2020-11-20 11:07:59.412 325 15690.20 414.75 52914.91 88888.00 2020-11-20 11:07:59.912 325 15690.15 414.76 52914.88 88888.00 2020-11-20 11:08:00.412 325 15690.11 414.80 52914.87 88888.00 2020-11-20 11:08:00.912 325 15690.05 414.80 52914.90 88888.00 2020-11-20 11:08:01.412 325 15689.96 414.80 52914.88 88888.00 2020-11-20 11:08:01.912 325 15689.91 414.76 52914.88 88888.00 2020-11-20 11:08:02.412 325 15689.92 414.80 52914.95 88888.00 2020-11-20 11:08:02.912 325 15689.87 414.84 52914.99 88888.00 2020-11-20 11:08:03.412 325 15689.79 414.80 52914.98 88888.00 2020-11-20 11:08:03.912 325 15689.78 414.70 52914.97 88888.00 2020-11-20 11:08:04.412 325 15689.76 414.71 52915.00 88888.00 2020-11-20 11:08:04.912 325 15689.76 414.73 52915.01 88888.00 2020-11-20 11:08:05.912 325 15689.61 414.71 52915.01 88888.00 2020-11-20 11:08:06.412 325 15689.51 414.70 52914.97 88888.00 2020-11-20 11:08:06.912 325 15689.48 414.67 52914.90 88888.00 2020-11-20 11:08:07.412 325 15689.41 414.70 52914.88 88888.00 2020-11-20 11:08:07.912 325 15689.36 414.69 52914.96 88888.00 2020-11-20 11:08:08.412 325 15689.24 414.70 52915.00 88888.00 2020-11-20 11:08:08.912 325 15689.22 414.71 52914.99 88888.00 2020-11-20 11:08:09.412 325 15689.27 414.68 52915.00 88888.00 2020-11-20 11:08:09.912 325 15689.20 414.69 52915.05 88888.00 2020-11-20 11:08:10.412 325 15689.13 414.75 52915.04 88888.00 2020-11-20 11:08:10.912 325 15689.12 414.76 52915.02 88888.00 2020-11-20 11:08:11.412 325 15689.06 414.77 52915.05 88888.00 2020-11-20 11:08:11.912 325 15689.04 414.71 52915.07 88888.00 2020-11-20 11:08:12.412 325 15689.04 414.70 52915.01 88888.00 2020-11-20 11:08:12.912 325 15689.04 414.70 52914.95 88888.00 2020-11-20 11:08:13.412 325 15689.07 414.70 52914.98 88888.00 2020-11-20 11:08:13.912 325 15689.09 414.71 52915.09 88888.00 2020-11-20 11:08:14.412 325 15689.11 414.68 52915.06 88888.00 2020-11-20 11:08:14.912 325 15689.00 414.70 52915.05 88888.00 2020-11-20 11:08:15.412 325 15689.00 414.68 52915.01 88888.00 2020-11-20 11:08:15.912 325 15688.98 414.66 52914.97 88888.00 2020-11-20 11:08:16.412 325 15688.94 414.66 52914.95 88888.00 2020-11-20 11:08:16.912 325 15688.97 414.64 52914.92 88888.00 2020-11-20 11:08:17.412 325 15688.91 414.66 52914.95 88888.00 2020-11-20 11:08:17.912 325 15688.91 414.63 52914.98 88888.00 2020-11-20 11:08:18.412 325 15688.93 414.64 52914.97 88888.00 2020-11-20 11:08:18.912 325 15688.91 414.59 52914.94 88888.00 2020-11-20 11:08:19.412 325 15688.91 414.58 52914.88 88888.00 2020-11-20 11:08:19.912 325 15688.93 414.57 52914.88 88888.00 2020-11-20 11:08:20.412 325 15688.89 414.54 52914.87 88888.00 2020-11-20 11:08:20.912 325 15688.86 414.54 52914.90 88888.00 2020-11-20 11:08:21.412 325 15688.87 414.53 52914.91 88888.00 2020-11-20 11:08:21.912 325 15688.86 414.54 52914.95 88888.00 2020-11-20 11:08:22.412 325 15688.82 414.54 52914.95 88888.00 2020-11-20 11:08:22.912 325 15688.86 414.50 52914.90 88888.00 2020-11-20 11:08:23.412 325 15688.86 414.49 52914.85 88888.00 2020-11-20 11:08:23.912 325 15688.85 414.51 52914.83 88888.00 2020-11-20 11:08:24.412 325 15688.83 414.53 52914.80 88888.00 2020-11-20 11:08:24.912 325 15688.88 414.49 52914.80 88888.00 2020-11-20 11:08:25.412 325 15688.89 414.47 52914.82 88888.00 2020-11-20 11:08:25.912 325 15688.91 414.47 52914.82 88888.00 2020-11-20 11:08:26.412 325 15688.94 414.44 52914.77 88888.00 2020-11-20 11:08:27.412 325 15688.94 414.44 52914.80 88888.00 2020-11-20 11:08:27.912 325 15688.94 414.44 52914.80 88888.00 2020-11-20 11:08:28.412 325 15688.84 414.42 52914.81 88888.00 2020-11-20 11:08:28.912 325 15688.87 414.43 52914.87 88888.00 2020-11-20 11:08:29.412 325 15688.87 414.41 52914.87 88888.00 2020-11-20 11:08:29.912 325 15688.83 414.41 52914.89 88888.00 2020-11-20 11:08:30.412 325 15688.93 414.38 52914.82 88888.00 2020-11-20 11:08:30.912 325 15688.93 414.38 52914.89 88888.00 2020-11-20 11:08:31.412 325 15689.04 414.38 52914.87 88888.00 2020-11-20 11:08:31.912 325 15689.10 414.40 52914.88 88888.00 2020-11-20 11:08:32.412 325 15689.12 414.37 52914.88 88888.00 2020-11-20 11:08:32.912 325 15689.20 414.40 52914.94 88888.00 2020-11-20 11:08:33.412 325 15689.22 414.41 52914.90 88888.00 2020-11-20 11:08:33.912 325 15689.15 414.42 52914.97 88888.00 2020-11-20 11:08:34.412 325 15689.15 414.43 52914.95 88888.00 2020-11-20 11:08:34.912 325 15689.12 414.43 52914.96 88888.00 2020-11-20 11:08:35.412 325 15689.19 414.43 52914.95 88888.00 2020-11-20 11:08:35.912 325 15689.22 414.44 52914.91 88888.00 2020-11-20 11:08:36.412 325 15689.19 414.41 52914.94 88888.00 2020-11-20 11:08:37.412 325 15689.32 414.42 52914.98 88888.00 2020-11-20 11:08:37.912 325 15689.25 414.42 52914.99 88888.00 2020-11-20 11:08:38.412 325 15689.27 414.40 52914.95 88888.00 2020-11-20 11:08:38.912 325 15689.38 414.37 52914.92 88888.00 2020-11-20 11:08:39.412 325 15689.46 414.32 52915.02 88888.00 2020-11-20 11:08:39.912 325 15689.43 414.33 52915.09 88888.00 2020-11-20 11:08:40.412 325 15689.47 414.38 52915.09 88888.00 2020-11-20 11:08:40.912 325 15689.48 414.41 52915.05 88888.00 2020-11-20 11:08:41.412 325 15689.45 414.40 52915.11 88888.00 2020-11-20 11:08:41.912 325 15689.45 414.41 52915.09 88888.00 2020-11-20 11:08:42.412 325 15689.42 414.43 52915.05 88888.00 2020-11-20 11:08:42.912 325 15689.45 414.38 52915.05 88888.00 2020-11-20 11:08:43.412 325 15689.47 414.41 52915.06 88888.00 2020-11-20 11:08:43.912 325 15689.43 414.40 52915.09 88888.00 2020-11-20 11:08:44.412 325 15689.43 414.37 52915.09 88888.00 2020-11-20 11:08:44.912 325 15689.46 414.38 52915.10 88888.00 2020-11-20 11:08:45.412 325 15689.41 414.41 52915.12 88888.00 2020-11-20 11:08:45.912 325 15689.42 414.38 52915.16 88888.00 2020-11-20 11:08:46.412 325 15689.47 414.35 52915.20 88888.00 2020-11-20 11:08:46.912 325 15689.45 414.35 52915.20 88888.00 2020-11-20 11:08:47.412 325 15689.45 414.38 52915.24 88888.00 2020-11-20 11:08:47.912 325 15689.40 414.38 52915.26 88888.00 2020-11-20 11:08:48.412 325 15689.38 414.42 52915.25 88888.00 2020-11-20 11:08:48.912 325 15689.40 414.43 52915.29 88888.00 2020-11-20 11:08:49.412 325 15689.41 414.49 52915.25 88888.00 2020-11-20 11:08:49.912 325 15689.40 414.47 52915.19 88888.00 2020-11-20 11:08:50.412 325 15689.39 414.46 52915.19 88888.00 2020-11-20 11:08:50.912 325 15689.40 414.46 52915.19 88888.00 2020-11-20 11:08:51.412 325 15689.48 414.50 52915.21 88888.00 2020-11-20 11:08:51.912 325 15689.54 414.52 52915.20 88888.00 2020-11-20 11:08:52.412 325 15689.58 414.52 52915.17 88888.00 2020-11-20 11:08:52.912 325 15689.63 414.58 52915.20 88888.00 2020-11-20 11:08:53.412 325 15689.64 414.59 52915.22 88888.00 2020-11-20 11:08:53.912 325 15689.66 414.61 52915.30 88888.00 2020-11-20 11:08:54.412 325 15689.68 414.66 52915.31 88888.00 2020-11-20 11:08:54.912 325 15689.68 414.72 52915.35 88888.00 2020-11-20 11:08:55.412 325 15689.72 414.71 52915.35 88888.00 2020-11-20 11:08:55.912 325 15689.77 414.70 52915.37 88888.00 2020-11-20 11:08:56.412 325 15689.78 414.71 52915.26 88888.00 2020-11-20 11:08:56.912 325 15689.85 414.70 52915.29 88888.00 2020-11-20 11:08:57.412 325 15689.87 414.69 52915.32 88888.00 2020-11-20 11:08:57.912 325 15689.87 414.69 52915.37 88888.00 2020-11-20 11:08:58.412 325 15689.86 414.71 52915.40 88888.00 2020-11-20 11:08:58.912 325 15689.91 414.71 52915.36 88888.00 2020-11-20 11:08:59.412 325 15689.97 414.75 52915.38 88888.00 2020-11-20 11:08:59.912 325 15689.97 414.75 52915.43 88888.00 2020-11-20 11:09:00.412 325 15689.97 414.80 52915.40 88888.00 2020-11-20 11:09:00.912 325 15690.03 414.85 52915.32 88888.00 2020-11-20 11:09:01.412 325 15690.07 414.87 52915.41 88888.00 2020-11-20 11:09:01.912 325 15690.09 414.89 52915.47 88888.00 2020-11-20 11:09:02.412 325 15690.14 414.89 52915.43 88888.00 2020-11-20 11:09:02.912 325 15690.16 414.93 52915.39 88888.00 2020-11-20 11:09:03.412 325 15690.16 414.97 52915.29 88888.00 2020-11-20 11:09:03.912 325 15690.14 414.96 52915.31 88888.00 2020-11-20 11:09:04.412 325 15690.13 414.95 52915.30 88888.00 2020-11-20 11:09:04.912 325 15690.11 414.95 52915.27 88888.00 2020-11-20 11:09:05.412 325 15690.15 414.97 52915.23 88888.00 2020-11-20 11:09:05.912 325 15690.15 415.02 52915.22 88888.00 2020-11-20 11:09:06.412 325 15690.10 415.05 52915.22 88888.00 2020-11-20 11:09:06.912 325 15690.10 415.06 52915.25 88888.00 2020-11-20 11:09:07.412 325 15690.11 415.05 52915.29 88888.00 2020-11-20 11:09:07.912 325 15690.14 415.06 52915.31 88888.00 2020-11-20 11:09:08.912 325 15690.13 415.09 52915.31 88888.00 2020-11-20 11:09:09.412 325 15690.09 415.13 52915.27 88888.00 2020-11-20 11:09:09.912 325 15690.04 415.19 52915.30 88888.00 2020-11-20 11:09:10.412 325 15690.06 415.22 52915.31 88888.00 2020-11-20 11:09:10.912 325 15690.06 415.22 52915.27 88888.00 2020-11-20 11:09:11.412 325 15690.04 415.22 52915.24 88888.00 2020-11-20 11:09:11.912 325 15690.03 415.23 52915.26 88888.00 2020-11-20 11:09:12.412 325 15690.01 415.26 52915.29 88888.00 2020-11-20 11:09:12.912 325 15689.96 415.26 52915.30 88888.00 2020-11-20 11:09:13.412 325 15690.00 415.29 52915.26 88888.00 2020-11-20 11:09:13.912 325 15689.98 415.30 52915.30 88888.00 2020-11-20 11:09:14.412 325 15689.98 415.30 52915.31 88888.00 2020-11-20 11:09:14.912 325 15689.97 415.29 52915.31 88888.00 2020-11-20 11:09:15.412 325 15689.95 415.30 52915.37 88888.00 2020-11-20 11:09:15.912 325 15689.91 415.32 52915.35 88888.00 2020-11-20 11:09:16.412 325 15689.89 415.36 52915.28 88888.00 2020-11-20 11:09:16.912 325 15689.87 415.32 52915.26 88888.00 2020-11-20 11:09:17.412 325 15689.86 415.36 52915.23 88888.00 2020-11-20 11:09:17.912 325 15689.80 415.36 52915.24 88888.00 2020-11-20 11:09:18.412 325 15689.85 415.36 52915.22 88888.00 2020-11-20 11:09:18.912 325 15689.80 415.44 52915.21 88888.00 2020-11-20 11:09:19.412 325 15689.80 415.44 52915.25 88888.00 2020-11-20 11:09:19.912 325 15689.86 415.42 52915.24 88888.00 2020-11-20 11:09:20.412 325 15689.73 415.45 52915.24 88888.00 2020-11-20 11:09:20.912 325 15689.74 415.47 52915.20 88888.00 2020-11-20 11:09:21.412 325 15689.72 415.48 52915.23 88888.00 2020-11-20 11:09:21.912 325 15689.70 415.46 52915.22 88888.00 2020-11-20 11:09:22.412 325 15689.65 415.45 52915.29 88888.00 2020-11-20 11:09:22.912 325 15689.66 415.42 52915.30 88888.00 2020-11-20 11:09:23.412 325 15689.68 415.40 52915.31 88888.00 2020-11-20 11:09:23.912 325 15689.59 415.40 52915.35 88888.00 2020-11-20 11:09:24.412 325 15689.51 415.38 52915.35 88888.00 2020-11-20 11:09:24.912 325 15689.45 415.40 52915.36 88888.00 2020-11-20 11:09:25.412 325 15689.46 415.38 52915.35 88888.00 2020-11-20 11:09:25.912 325 15689.38 415.42 52915.30 88888.00 2020-11-20 11:09:26.412 325 15689.33 415.42 52915.33 88888.00 2020-11-20 11:09:26.912 325 15689.27 415.41 52915.30 88888.00 2020-11-20 11:09:27.412 325 15689.24 415.39 52915.23 88888.00 2020-11-20 11:09:27.912 325 15689.18 415.38 52915.31 88888.00 2020-11-20 11:09:28.412 325 15689.06 415.38 52915.30 88888.00 2020-11-20 11:09:28.912 325 15688.98 415.39 52915.37 88888.00 2020-11-20 11:09:29.412 325 15688.95 415.35 52915.40 88888.00 2020-11-20 11:09:29.912 325 15688.95 415.38 52915.46 88888.00 2020-11-20 11:09:30.412 325 15688.85 415.38 52915.44 88888.00 2020-11-20 11:09:30.912 325 15688.75 415.38 52915.43 88888.00 2020-11-20 11:09:31.412 325 15688.71 415.36 52915.47 88888.00 2020-11-20 11:09:31.912 325 15688.65 415.36 52915.47 88888.00 2020-11-20 11:09:32.412 325 15688.66 415.33 52915.43 88888.00 2020-11-20 11:09:32.912 325 15688.48 415.36 52915.43 88888.00 2020-11-20 11:09:33.412 325 15688.41 415.33 52915.40 88888.00 2020-11-20 11:09:33.912 325 15688.35 415.33 52915.39 88888.00 2020-11-20 11:09:34.412 325 15688.32 415.39 52915.38 88888.00 2020-11-20 11:09:34.912 325 15688.34 415.35 52915.39 88888.00 2020-11-20 11:09:35.412 325 15688.28 415.37 52915.41 88888.00 2020-11-20 11:09:35.912 325 15688.29 415.35 52915.42 88888.00 2020-11-20 11:09:36.912 325 15688.08 415.37 52915.47 88888.00 2020-11-20 11:09:37.412 325 15688.12 415.31 52915.47 88888.00 2020-11-20 11:09:37.912 325 15688.02 415.30 52915.39 88888.00 2020-11-20 11:09:38.412 325 15688.10 415.29 52915.37 88888.00 2020-11-20 11:09:38.912 325 15688.11 415.24 52915.33 88888.00 2020-11-20 11:09:39.412 325 15688.05 415.30 52915.35 88888.00 2020-11-20 11:09:40.412 325 15688.11 415.24 52915.39 88888.00 2020-11-20 11:09:40.912 325 15688.05 415.29 52915.45 88888.00 2020-11-20 11:09:41.412 325 15688.19 415.28 52915.37 88888.00 2020-11-20 11:09:41.912 325 15688.16 415.30 52915.36 88888.00 2020-11-20 11:09:42.412 325 15688.25 415.29 52915.31 88888.00 2020-11-20 11:09:42.912 325 15688.25 415.24 52915.29 88888.00 2020-11-20 11:09:43.412 325 15688.26 415.29 52915.37 88888.00 2020-11-20 11:09:43.912 325 15688.47 415.32 52915.37 88888.00 2020-11-20 11:09:44.412 325 15688.44 415.32 52915.32 88888.00 2020-11-20 11:09:44.912 325 15688.52 415.29 52915.35 88888.00 2020-11-20 11:09:45.412 325 15688.48 415.26 52915.37 88888.00 2020-11-20 11:09:45.912 325 15688.53 415.28 52915.40 88888.00 2020-11-20 11:09:46.412 325 15688.66 415.26 52915.39 88888.00 2020-11-20 11:09:46.912 325 15688.70 415.28 52915.37 88888.00 2020-11-20 11:09:47.412 325 15688.82 415.27 52915.36 88888.00 2020-11-20 11:09:47.912 325 15688.78 415.30 52915.40 88888.00 2020-11-20 11:09:48.412 325 15688.84 415.27 52915.40 88888.00 2020-11-20 11:09:48.912 325 15688.89 415.31 52915.35 88888.00 2020-11-20 11:09:49.412 325 15689.01 415.30 52915.33 88888.00 2020-11-20 11:09:49.912 325 15689.03 415.30 52915.37 88888.00 2020-11-20 11:09:50.412 325 15689.14 415.31 52915.41 88888.00 2020-11-20 11:09:50.912 325 15689.16 415.30 52915.44 88888.00 2020-11-20 11:09:51.412 325 15689.27 415.27 52915.49 88888.00 2020-11-20 11:09:51.912 325 15689.32 415.32 52915.43 88888.00 2020-11-20 11:09:52.412 325 15689.42 415.32 52915.39 88888.00 2020-11-20 11:09:52.912 325 15689.48 415.31 52915.41 88888.00 2020-11-20 11:09:53.412 325 15689.51 415.35 52915.44 88888.00 2020-11-20 11:09:53.912 325 15689.52 415.37 52915.38 88888.00 2020-11-20 11:09:54.412 325 15689.54 415.38 52915.37 88888.00 2020-11-20 11:09:54.912 325 15689.63 415.39 52915.37 88888.00 2020-11-20 11:09:55.412 325 15689.64 415.41 52915.35 88888.00 2020-11-20 11:09:55.912 325 15689.64 415.41 52915.39 88888.00 2020-11-20 11:09:56.412 325 15689.67 415.42 52915.41 88888.00 2020-11-20 11:09:56.912 325 15689.67 415.42 52915.39 88888.00 2020-11-20 11:09:57.412 325 15689.74 415.42 52915.43 88888.00 2020-11-20 11:09:57.912 325 15689.75 415.44 52915.39 88888.00 2020-11-20 11:09:58.412 325 15689.80 415.42 52915.48 88888.00 2020-11-20 11:09:58.912 325 15689.76 415.45 52915.49 88888.00 2020-11-20 11:09:59.412 325 15689.82 415.49 52915.47 88888.00 2020-11-20 11:09:59.912 325 15689.89 415.53 52915.57 88888.00 2020-11-20 11:10:00.412 325 15689.88 415.55 52915.63 88888.00 2020-11-20 11:10:00.912 325 15689.96 415.53 52915.61 88888.00 2020-11-20 11:10:01.412 325 15690.00 415.55 52915.58 88888.00 2020-11-20 11:10:01.912 325 15690.03 415.56 52915.58 88888.00 2020-11-20 11:10:02.412 325 15690.06 415.57 52915.56 88888.00 2020-11-20 11:10:02.912 325 15690.10 415.57 52915.64 88888.00 2020-11-20 11:10:03.412 325 15690.15 415.58 52915.65 88888.00 2020-11-20 11:10:03.912 325 15690.20 415.59 52915.65 88888.00 2020-11-20 11:10:04.412 325 15690.27 415.58 52915.68 88888.00 2020-11-20 11:10:04.912 325 15690.29 415.61 52915.69 88888.00 2020-11-20 11:10:05.412 325 15690.30 415.62 52915.70 88888.00 2020-11-20 11:10:05.912 325 15690.33 415.61 52915.71 88888.00 2020-11-20 11:10:06.412 325 15690.39 415.62 52915.70 88888.00 2020-11-20 11:10:06.912 325 15690.46 415.64 52915.78 88888.00 2020-11-20 11:10:07.412 325 15690.52 415.64 52915.77 88888.00 2020-11-20 11:10:07.912 325 15690.56 415.63 52915.78 88888.00 2020-11-20 11:10:08.412 325 15690.58 415.66 52915.87 88888.00 2020-11-20 11:10:08.912 325 15690.66 415.67 52915.93 88888.00 2020-11-20 11:10:09.412 325 15690.69 415.68 52915.88 88888.00 2020-11-20 11:10:09.912 325 15690.76 415.67 52915.86 88888.00 2020-11-20 11:10:10.412 325 15690.79 415.72 52915.87 88888.00 2020-11-20 11:10:10.912 325 15690.82 415.76 52915.86 88888.00 2020-11-20 11:10:11.412 325 15690.85 415.78 52915.90 88888.00 2020-11-20 11:10:11.912 325 15690.90 415.79 52916.01 88888.00 2020-11-20 11:10:12.412 325 15690.87 415.82 52916.05 88888.00 2020-11-20 11:10:12.912 325 15690.88 415.81 52916.15 88888.00 2020-11-20 11:10:13.412 325 15690.92 415.82 52916.12 88888.00 2020-11-20 11:10:13.912 325 15690.95 415.84 52916.13 88888.00 2020-11-20 11:10:14.412 325 15690.99 415.87 52916.15 88888.00 2020-11-20 11:10:14.912 325 15691.02 415.90 52916.19 88888.00 2020-11-20 11:10:15.412 325 15691.02 415.92 52916.16 88888.00 2020-11-20 11:10:15.912 325 15691.03 415.91 52916.24 88888.00 2020-11-20 11:10:16.412 325 15690.97 415.93 52916.28 88888.00 2020-11-20 11:10:16.912 325 15690.97 415.94 52916.30 88888.00 2020-11-20 11:10:17.412 325 15691.01 416.01 52916.32 88888.00 2020-11-20 11:10:17.912 325 15690.97 416.05 52916.37 88888.00 2020-11-20 11:10:18.412 325 15691.03 416.02 52916.39 88888.00 2020-11-20 11:10:18.912 325 15691.04 416.06 52916.43 88888.00 2020-11-20 11:10:19.412 325 15690.99 416.09 52916.46 88888.00 2020-11-20 11:10:19.912 325 15690.97 416.08 52916.50 88888.00 2020-11-20 11:10:20.412 325 15690.97 416.11 52916.54 88888.00 2020-11-20 11:10:20.912 325 15690.97 416.15 52916.57 88888.00 2020-11-20 11:10:21.912 325 15690.92 416.19 52916.52 88888.00 2020-11-20 11:10:22.412 325 15690.87 416.20 52916.53 88888.00 2020-11-20 11:10:22.912 325 15690.90 416.19 52916.53 88888.00 2020-11-20 11:10:23.412 325 15690.88 416.23 52916.60 88888.00 2020-11-20 11:10:23.912 325 15690.91 416.24 52916.60 88888.00 2020-11-20 11:10:24.412 325 15690.96 416.20 52916.60 88888.00 2020-11-20 11:10:24.912 325 15690.94 416.25 52916.61 88888.00 2020-11-20 11:10:25.412 325 15690.96 416.26 52916.64 88888.00 2020-11-20 11:10:25.912 325 15690.97 416.25 52916.63 88888.00 2020-11-20 11:10:26.412 325 15690.96 416.31 52916.65 88888.00 2020-11-20 11:10:26.912 325 15691.01 416.34 52916.73 88888.00 2020-11-20 11:10:27.412 325 15691.04 416.40 52916.76 88888.00 2020-11-20 11:10:27.912 325 15691.03 416.42 52916.78 88888.00 2020-11-20 11:10:28.412 325 15691.08 416.44 52916.77 88888.00 2020-11-20 11:10:28.912 325 15691.06 416.45 52916.72 88888.00 2020-11-20 11:10:29.412 325 15691.12 416.48 52916.76 88888.00 2020-11-20 11:10:29.912 325 15691.15 416.50 52916.84 88888.00 2020-11-20 11:10:30.412 325 15691.18 416.49 52916.83 88888.00 2020-11-20 11:10:30.912 325 15691.21 416.48 52916.85 88888.00 2020-11-20 11:10:31.412 325 15691.21 416.51 52916.83 88888.00 2020-11-20 11:10:31.912 325 15691.21 416.53 52916.81 88888.00 2020-11-20 11:10:32.412 325 15691.24 416.57 52916.80 88888.00 2020-11-20 11:10:32.912 325 15691.24 416.60 52916.79 88888.00 2020-11-20 11:10:33.412 325 15691.30 416.62 52916.87 88888.00 2020-11-20 11:10:33.912 325 15691.36 416.69 52916.90 88888.00 2020-11-20 11:10:34.412 325 15691.35 416.71 52916.86 88888.00 2020-11-20 11:10:34.912 325 15691.38 416.70 52916.91 88888.00 2020-11-20 11:10:35.412 325 15691.39 416.71 52916.85 88888.00 2020-11-20 11:10:35.912 325 15691.40 416.76 52916.89 88888.00 2020-11-20 11:10:36.412 325 15691.41 416.75 52916.88 88888.00 2020-11-20 11:10:36.912 325 15691.46 416.74 52916.91 88888.00 2020-11-20 11:10:37.412 325 15691.46 416.82 52916.85 88888.00 2020-11-20 11:10:37.912 325 15691.49 416.84 52916.84 88888.00 2020-11-20 11:10:38.412 325 15691.51 416.85 52916.80 88888.00 2020-11-20 11:10:38.912 325 15691.55 416.89 52916.78 88888.00 2020-11-20 11:10:39.912 325 15691.65 416.94 52916.79 88888.00 2020-11-20 11:10:40.412 325 15691.67 416.96 52916.79 88888.00 2020-11-20 11:10:40.912 325 15691.69 417.01 52916.68 88888.00 2020-11-20 11:10:41.412 325 15691.67 417.01 52916.68 88888.00 2020-11-20 11:10:41.912 325 15691.69 417.00 52916.72 88888.00 2020-11-20 11:10:42.412 325 15691.71 417.06 52916.70 88888.00 2020-11-20 11:10:42.912 325 15691.69 417.08 52916.63 88888.00 2020-11-20 11:10:43.412 325 15691.71 417.06 52916.62 88888.00 2020-11-20 11:10:43.912 325 15691.73 417.12 52916.69 88888.00 2020-11-20 11:10:44.412 325 15691.75 417.13 52916.70 88888.00 2020-11-20 11:10:44.912 325 15691.83 417.18 52916.73 88888.00 2020-11-20 11:10:45.412 325 15691.85 417.21 52916.65 88888.00 2020-11-20 11:10:45.912 325 15691.91 417.18 52916.65 88888.00 2020-11-20 11:10:46.412 325 15691.96 417.19 52916.65 88888.00 2020-11-20 11:10:46.912 325 15691.94 417.23 52916.63 88888.00 2020-11-20 11:10:47.412 325 15692.02 417.25 52916.69 88888.00 2020-11-20 11:10:47.912 325 15692.05 417.26 52916.69 88888.00 2020-11-20 11:10:48.412 325 15692.08 417.27 52916.67 88888.00 2020-11-20 11:10:48.912 325 15692.10 417.29 52916.64 88888.00 2020-11-20 11:10:49.912 325 15692.19 417.31 52916.61 88888.00 2020-11-20 11:10:50.412 325 15692.28 417.29 52916.62 88888.00 2020-11-20 11:10:50.912 325 15692.28 417.36 52916.62 88888.00 2020-11-20 11:10:51.412 325 15692.23 417.39 52916.63 88888.00 2020-11-20 11:10:51.912 325 15692.29 417.43 52916.67 88888.00 2020-11-20 11:10:52.412 325 15692.33 417.40 52916.67 88888.00 2020-11-20 11:10:53.412 325 15692.33 417.43 52916.68 88888.00 2020-11-20 11:10:53.912 325 15692.33 417.43 52916.64 88888.00 2020-11-20 11:10:54.412 325 15692.28 417.45 52916.71 88888.00 2020-11-20 11:10:54.912 325 15692.30 417.46 52916.73 88888.00 2020-11-20 11:10:55.412 325 15692.32 417.46 52916.79 88888.00 2020-11-20 11:10:55.912 325 15692.29 417.45 52916.81 88888.00 2020-11-20 11:10:56.412 325 15692.32 417.46 52916.80 88888.00 2020-11-20 11:10:56.912 325 15692.31 417.44 52916.82 88888.00 2020-11-20 11:10:57.412 325 15692.27 417.44 52916.78 88888.00 2020-11-20 11:10:57.912 325 15692.21 417.48 52916.76 88888.00 2020-11-20 11:10:58.412 325 15692.20 417.51 52916.77 88888.00 2020-11-20 11:10:58.912 325 15692.20 417.48 52916.85 88888.00 2020-11-20 11:10:59.412 325 15692.13 417.47 52916.86 88888.00 2020-11-20 11:10:59.912 325 15692.17 417.46 52916.89 88888.00 2020-11-20 11:11:00.412 325 15692.17 417.46 52916.96 88888.00 2020-11-20 11:11:00.912 325 15692.10 417.47 52916.93 88888.00 2020-11-20 11:11:01.412 325 15692.08 417.46 52916.97 88888.00 2020-11-20 11:11:01.912 325 15692.04 417.46 52917.00 88888.00 2020-11-20 11:11:02.412 325 15691.99 417.51 52917.03 88888.00 2020-11-20 11:11:03.412 325 15691.97 417.44 52917.04 88888.00 2020-11-20 11:11:03.912 325 15691.92 417.39 52917.11 88888.00 2020-11-20 11:11:04.412 325 15691.95 417.37 52917.11 88888.00 2020-11-20 11:11:04.912 325 15691.90 417.44 52917.13 88888.00 2020-11-20 11:11:05.412 325 15691.87 417.41 52917.14 88888.00 2020-11-20 11:11:05.912 325 15691.91 417.43 52917.17 88888.00 2020-11-20 11:11:06.412 325 15691.90 417.47 52917.21 88888.00 2020-11-20 11:11:06.912 325 15691.91 417.52 52917.26 88888.00 2020-11-20 11:11:07.412 325 15691.85 417.46 52917.27 88888.00 2020-11-20 11:11:07.912 325 15691.86 417.37 52917.22 88888.00 2020-11-20 11:11:08.412 325 15691.85 417.37 52917.29 88888.00 2020-11-20 11:11:08.912 325 15691.83 417.38 52917.32 88888.00 2020-11-20 11:11:09.412 325 15691.81 417.36 52917.37 88888.00 2020-11-20 11:11:09.912 325 15691.73 417.37 52917.33 88888.00 2020-11-20 11:11:10.412 325 15691.77 417.35 52917.32 88888.00 2020-11-20 11:11:10.912 325 15691.80 417.36 52917.33 88888.00 2020-11-20 11:11:11.412 325 15691.77 417.37 52917.33 88888.00 2020-11-20 11:11:11.912 325 15691.75 417.36 52917.29 88888.00 2020-11-20 11:11:12.412 325 15691.76 417.37 52917.34 88888.00 2020-11-20 11:11:12.912 325 15691.77 417.36 52917.33 88888.00 2020-11-20 11:11:13.412 325 15691.80 417.34 52917.30 88888.00 2020-11-20 11:11:13.912 325 15691.78 417.32 52917.32 88888.00 2020-11-20 11:11:14.412 325 15691.81 417.31 52917.32 88888.00 2020-11-20 11:11:14.912 325 15691.74 417.34 52917.31 88888.00 2020-11-20 11:11:15.412 325 15691.73 417.30 52917.29 88888.00 2020-11-20 11:11:15.912 325 15691.67 417.27 52917.37 88888.00 2020-11-20 11:11:16.412 325 15691.67 417.28 52917.36 88888.00 2020-11-20 11:11:16.912 325 15691.73 417.25 52917.32 88888.00 2020-11-20 11:11:17.412 325 15691.67 417.28 52917.36 88888.00 2020-11-20 11:11:17.912 325 15691.72 417.28 52917.39 88888.00 2020-11-20 11:11:18.412 325 15691.69 417.26 52917.40 88888.00 2020-11-20 11:11:18.912 325 15691.64 417.28 52917.42 88888.00 2020-11-20 11:11:19.412 325 15691.63 417.27 52917.45 88888.00 2020-11-20 11:11:19.912 325 15691.63 417.29 52917.49 88888.00 2020-11-20 11:11:20.412 325 15691.62 417.29 52917.45 88888.00 2020-11-20 11:11:20.912 325 15691.60 417.31 52917.41 88888.00 2020-11-20 11:11:21.412 325 15691.60 417.31 52917.46 88888.00 2020-11-20 11:11:21.912 325 15691.60 417.30 52917.44 88888.00 2020-11-20 11:11:22.412 325 15691.57 417.30 52917.43 88888.00 2020-11-20 11:11:22.912 325 15691.63 417.31 52917.46 88888.00 2020-11-20 11:11:23.412 325 15691.67 417.35 52917.53 88888.00 2020-11-20 11:11:23.912 325 15691.68 417.34 52917.51 88888.00 2020-11-20 11:11:24.412 325 15691.67 417.36 52917.51 88888.00 2020-11-20 11:11:24.912 325 15691.65 417.40 52917.48 88888.00 2020-11-20 11:11:25.412 325 15691.64 417.40 52917.50 88888.00 2020-11-20 11:11:25.912 325 15691.65 417.40 52917.52 88888.00 2020-11-20 11:11:26.412 325 15691.68 417.39 52917.51 88888.00 2020-11-20 11:11:26.912 325 15691.65 417.39 52917.51 88888.00 2020-11-20 11:11:27.412 325 15691.68 417.47 52917.48 88888.00 2020-11-20 11:11:27.912 325 15691.71 417.52 52917.45 88888.00 2020-11-20 11:11:28.412 325 15691.68 417.48 52917.47 88888.00 2020-11-20 11:11:28.912 325 15691.67 417.49 52917.39 88888.00 2020-11-20 11:11:29.412 325 15691.58 417.53 52917.43 88888.00 2020-11-20 11:11:29.912 325 15691.60 417.55 52917.42 88888.00 2020-11-20 11:11:30.412 325 15691.57 417.56 52917.42 88888.00 2020-11-20 11:11:30.912 325 15691.60 417.54 52917.46 88888.00 2020-11-20 11:11:31.412 325 15691.64 417.54 52917.43 88888.00 2020-11-20 11:11:31.912 325 15691.64 417.55 52917.46 88888.00 2020-11-20 11:11:32.412 325 15691.64 417.55 52917.50 88888.00 2020-11-20 11:11:32.912 325 15691.57 417.60 52917.51 88888.00 2020-11-20 11:11:33.412 325 15691.62 417.61 52917.49 88888.00 2020-11-20 11:11:33.912 325 15691.54 417.61 52917.48 88888.00 2020-11-20 11:11:34.912 325 15691.60 417.55 52917.52 88888.00 2020-11-20 11:11:35.412 325 15691.65 417.53 52917.49 88888.00 2020-11-20 11:11:35.912 325 15691.59 417.64 52917.56 88888.00 2020-11-20 11:11:36.412 325 15691.55 417.65 52917.59 88888.00 2020-11-20 11:11:36.912 325 15691.57 417.62 52917.56 88888.00 2020-11-20 11:11:37.412 325 15691.56 417.62 52917.51 88888.00 2020-11-20 11:11:37.912 325 15691.57 417.62 52917.51 88888.00 2020-11-20 11:11:38.412 325 15691.54 417.61 52917.54 88888.00 2020-11-20 11:11:38.912 325 15691.56 417.58 52917.59 88888.00 2020-11-20 11:11:39.412 325 15691.57 417.60 52917.62 88888.00 2020-11-20 11:11:39.912 325 15691.58 417.58 52917.66 88888.00 2020-11-20 11:11:40.412 325 15691.51 417.63 52917.59 88888.00 2020-11-20 11:11:40.912 325 15691.51 417.64 52917.54 88888.00 2020-11-20 11:11:41.412 325 15691.54 417.64 52917.57 88888.00 2020-11-20 11:11:41.912 325 15691.57 417.61 52917.56 88888.00 2020-11-20 11:11:42.412 325 15691.51 417.65 52917.61 88888.00 2020-11-20 11:11:42.912 325 15691.50 417.66 52917.58 88888.00 2020-11-20 11:11:43.412 325 15691.51 417.64 52917.44 88888.00 2020-11-20 11:11:43.912 325 15691.53 417.64 52917.47 88888.00 2020-11-20 11:11:44.412 325 15691.48 417.67 52917.49 88888.00 2020-11-20 11:11:44.912 325 15691.46 417.70 52917.52 88888.00 2020-11-20 11:11:45.412 325 15691.49 417.73 52917.54 88888.00 2020-11-20 11:11:45.912 325 15691.47 417.71 52917.50 88888.00 2020-11-20 11:11:46.412 325 15691.50 417.67 52917.44 88888.00 2020-11-20 11:11:46.912 325 15691.58 417.63 52917.51 88888.00 2020-11-20 11:11:47.412 325 15691.60 417.65 52917.52 88888.00 2020-11-20 11:11:47.912 325 15691.60 417.66 52917.45 88888.00 2020-11-20 11:11:48.412 325 15691.73 417.69 52917.42 88888.00 2020-11-20 11:11:48.912 325 15691.68 417.69 52917.38 88888.00 2020-11-20 11:11:49.412 325 15691.72 417.67 52917.33 88888.00 2020-11-20 11:11:49.912 325 15691.66 417.67 52917.39 88888.00 2020-11-20 11:11:50.412 325 15691.63 417.65 52917.39 88888.00 2020-11-20 11:11:50.912 325 15691.64 417.66 52917.38 88888.00 2020-11-20 11:11:51.412 325 15691.62 417.69 52917.41 88888.00 2020-11-20 11:11:51.912 325 15691.64 417.71 52917.41 88888.00 2020-11-20 11:11:52.412 325 15691.68 417.66 52917.33 88888.00 2020-11-20 11:11:52.912 325 15691.69 417.65 52917.28 88888.00 2020-11-20 11:11:53.412 325 15691.75 417.65 52917.27 88888.00 2020-11-20 11:11:53.912 325 15691.77 417.62 52917.27 88888.00 2020-11-20 11:11:54.412 325 15691.78 417.60 52917.16 88888.00 2020-11-20 11:11:54.912 325 15691.89 417.62 52917.17 88888.00 2020-11-20 11:11:55.412 325 15691.86 417.67 52917.24 88888.00 2020-11-20 11:11:55.912 325 15691.95 417.66 52917.26 88888.00 2020-11-20 11:11:56.412 325 15692.01 417.66 52917.21 88888.00 2020-11-20 11:11:56.912 325 15692.01 417.60 52917.18 88888.00 2020-11-20 11:11:57.412 325 15692.03 417.62 52917.13 88888.00 2020-11-20 11:11:57.912 325 15692.03 417.66 52917.12 88888.00 2020-11-20 11:11:58.412 325 15692.13 417.67 52917.06 88888.00 2020-11-20 11:11:58.912 325 15692.20 417.67 52917.09 88888.00 2020-11-20 11:11:59.412 325 15692.24 417.64 52917.10 88888.00 2020-11-20 11:11:59.912 325 15692.32 417.60 52917.08 88888.00 2020-11-20 11:12:00.412 325 15692.37 417.56 52917.13 88888.00 2020-11-20 11:12:00.912 325 15692.38 417.56 52917.13 88888.00 2020-11-20 11:12:01.412 325 15692.41 417.58 52917.10 88888.00 2020-11-20 11:12:01.912 325 15692.54 417.58 52917.04 88888.00 2020-11-20 11:12:02.912 325 15692.60 417.58 52916.97 88888.00 2020-11-20 11:12:03.412 325 15692.63 417.56 52916.96 88888.00 2020-11-20 11:12:03.912 325 15692.67 417.56 52916.92 88888.00 2020-11-20 11:12:04.412 325 15692.73 417.60 52916.96 88888.00 2020-11-20 11:12:04.912 325 15692.74 417.58 52917.01 88888.00 2020-11-20 11:12:05.412 325 15692.74 417.56 52917.00 88888.00 2020-11-20 11:12:05.912 325 15692.80 417.55 52917.00 88888.00 2020-11-20 11:12:06.412 325 15692.82 417.56 52916.91 88888.00 2020-11-20 11:12:06.912 325 15692.81 417.56 52916.88 88888.00 2020-11-20 11:12:07.412 325 15692.83 417.55 52916.89 88888.00 2020-11-20 11:12:07.912 325 15692.85 417.56 52916.91 88888.00 2020-11-20 11:12:08.412 325 15692.85 417.55 52916.86 88888.00 2020-11-20 11:12:08.912 325 15692.82 417.54 52916.81 88888.00 2020-11-20 11:12:09.412 325 15692.85 417.51 52916.76 88888.00 2020-11-20 11:12:09.912 325 15692.92 417.48 52916.80 88888.00 2020-11-20 11:12:10.412 325 15692.91 417.45 52916.84 88888.00 2020-11-20 11:12:10.912 325 15692.85 417.46 52916.80 88888.00 2020-11-20 11:12:11.412 325 15692.80 417.46 52916.72 88888.00 2020-11-20 11:12:11.912 325 15692.75 417.48 52916.70 88888.00 2020-11-20 11:12:12.412 325 15692.68 417.47 52916.64 88888.00 2020-11-20 11:12:12.913 325 15692.68 417.40 52916.62 88888.00 2020-11-20 11:12:13.413 325 15692.64 417.40 52916.67 88888.00 2020-11-20 11:12:13.913 325 15692.63 417.39 52916.66 88888.00 2020-11-20 11:12:14.413 325 15692.51 417.38 52916.66 88888.00 2020-11-20 11:12:14.913 325 15692.47 417.35 52916.65 88888.00 2020-11-20 11:12:15.413 325 15692.35 417.39 52916.63 88888.00 2020-11-20 11:12:16.413 325 15692.23 417.36 52916.67 88888.00 2020-11-20 11:12:16.913 325 15692.11 417.31 52916.66 88888.00 2020-11-20 11:12:17.413 325 15692.05 417.29 52916.68 88888.00 2020-11-20 11:12:17.913 325 15691.95 417.29 52916.63 88888.00 2020-11-20 11:12:18.413 325 15691.81 417.30 52916.68 88888.00 2020-11-20 11:12:18.913 325 15691.73 417.28 52916.65 88888.00 2020-11-20 11:12:19.413 325 15691.65 417.27 52916.59 88888.00 2020-11-20 11:12:19.913 325 15691.53 417.25 52916.50 88888.00 2020-11-20 11:12:20.413 325 15691.47 417.20 52916.49 88888.00 2020-11-20 11:12:20.913 325 15691.31 417.22 52916.51 88888.00 2020-11-20 11:12:21.413 325 15691.23 417.13 52916.50 88888.00 2020-11-20 11:12:21.913 325 15691.17 417.09 52916.53 88888.00 2020-11-20 11:12:22.413 325 15691.11 417.06 52916.48 88888.00 2020-11-20 11:12:22.913 325 15691.02 417.08 52916.39 88888.00 2020-11-20 11:12:23.413 325 15690.93 417.08 52916.40 88888.00 2020-11-20 11:12:23.913 325 15690.87 417.06 52916.40 88888.00 2020-11-20 11:12:24.413 325 15690.78 417.04 52916.49 88888.00 2020-11-20 11:12:24.913 325 15690.73 417.02 52916.50 88888.00 2020-11-20 11:12:25.413 325 15690.60 417.00 52916.48 88888.00 2020-11-20 11:12:26.413 325 15690.42 417.02 52916.47 88888.00 2020-11-20 11:12:26.913 325 15690.31 417.03 52916.42 88888.00 2020-11-20 11:12:27.413 325 15690.25 417.00 52916.45 88888.00 2020-11-20 11:12:27.913 325 15690.11 417.00 52916.46 88888.00 2020-11-20 11:12:28.413 325 15690.10 416.99 52916.46 88888.00 2020-11-20 11:12:28.913 325 15689.93 416.94 52916.47 88888.00 2020-11-20 11:12:29.413 325 15689.89 416.95 52916.43 88888.00 2020-11-20 11:12:29.913 325 15689.87 416.86 52916.45 88888.00 2020-11-20 11:12:30.413 325 15689.76 416.86 52916.41 88888.00 2020-11-20 11:12:30.913 325 15689.75 416.83 52916.45 88888.00 2020-11-20 11:12:31.413 325 15689.65 416.84 52916.47 88888.00 2020-11-20 11:12:31.913 325 15689.58 416.87 52916.47 88888.00 2020-11-20 11:12:32.413 325 15689.59 416.83 52916.46 88888.00 2020-11-20 11:12:32.913 325 15689.48 416.86 52916.43 88888.00 2020-11-20 11:12:33.413 325 15689.47 416.88 52916.43 88888.00 2020-11-20 11:12:33.913 325 15689.51 416.80 52916.33 88888.00 2020-11-20 11:12:34.413 325 15689.42 416.82 52916.33 88888.00 2020-11-20 11:12:34.913 325 15689.49 416.83 52916.32 88888.00 2020-11-20 11:12:35.413 325 15689.43 416.82 52916.27 88888.00 2020-11-20 11:12:35.913 325 15689.33 416.86 52916.31 88888.00 2020-11-20 11:12:36.413 325 15689.43 416.82 52916.30 88888.00 2020-11-20 11:12:36.913 325 15689.41 416.77 52916.26 88888.00 2020-11-20 11:12:37.413 325 15689.41 416.80 52916.26 88888.00 2020-11-20 11:12:37.913 325 15689.47 416.80 52916.33 88888.00 2020-11-20 11:12:38.413 325 15689.38 416.83 52916.32 88888.00 2020-11-20 11:12:38.913 325 15689.42 416.87 52916.33 88888.00 2020-11-20 11:12:39.413 325 15689.47 416.83 52916.29 88888.00 2020-11-20 11:12:39.913 325 15689.36 416.85 52916.36 88888.00 2020-11-20 11:12:40.413 325 15689.41 416.85 52916.31 88888.00 2020-11-20 11:12:40.913 325 15689.45 416.76 52916.29 88888.00 2020-11-20 11:12:41.413 325 15689.31 416.80 52916.33 88888.00 2020-11-20 11:12:41.913 325 15689.36 416.85 52916.31 88888.00 2020-11-20 11:12:42.413 325 15689.45 416.82 52916.31 88888.00 2020-11-20 11:12:42.913 325 15689.38 416.86 52916.37 88888.00 2020-11-20 11:12:43.413 325 15689.40 416.89 52916.48 88888.00 2020-11-20 11:12:43.913 325 15689.45 416.82 52916.43 88888.00 2020-11-20 11:12:44.413 325 15689.37 416.84 52916.41 88888.00 2020-11-20 11:12:44.913 325 15689.42 416.83 52916.39 88888.00 2020-11-20 11:12:45.413 325 15689.42 416.83 52916.40 88888.00 2020-11-20 11:12:45.913 325 15689.36 416.85 52916.38 88888.00 2020-11-20 11:12:46.413 325 15689.48 416.86 52916.37 88888.00 2020-11-20 11:12:46.913 325 15689.45 416.87 52916.40 88888.00 2020-11-20 11:12:47.413 325 15689.32 416.91 52916.42 88888.00 2020-11-20 11:12:47.913 325 15689.43 416.88 52916.41 88888.00 2020-11-20 11:12:48.413 325 15689.38 416.86 52916.40 88888.00 2020-11-20 11:12:48.913 325 15689.30 416.92 52916.31 88888.00 2020-11-20 11:12:49.413 325 15689.40 416.95 52916.26 88888.00 2020-11-20 11:12:49.913 325 15689.42 416.93 52916.22 88888.00 2020-11-20 11:12:50.413 325 15689.34 416.97 52916.30 88888.00 2020-11-20 11:12:50.913 325 15689.37 416.97 52916.39 88888.00 2020-11-20 11:12:51.413 325 15689.34 416.95 52916.36 88888.00 2020-11-20 11:12:51.913 325 15689.31 417.00 52916.35 88888.00 2020-11-20 11:12:52.413 325 15689.42 417.01 52916.30 88888.00 2020-11-20 11:12:52.913 325 15689.38 416.96 52916.31 88888.00 2020-11-20 11:12:53.413 325 15689.32 417.01 52916.39 88888.00 2020-11-20 11:12:53.913 325 15689.41 417.04 52916.31 88888.00 2020-11-20 11:12:54.413 325 15689.42 417.04 52916.32 88888.00 2020-11-20 11:12:54.913 325 15689.33 417.06 52916.31 88888.00 2020-11-20 11:12:55.413 325 15689.34 417.05 52916.33 88888.00 2020-11-20 11:12:55.913 325 15689.36 417.01 52916.33 88888.00 2020-11-20 11:12:56.413 325 15689.32 417.04 52916.39 88888.00 2020-11-20 11:12:56.913 325 15689.32 417.05 52916.40 88888.00 2020-11-20 11:12:57.913 325 15689.27 417.01 52916.47 88888.00 2020-11-20 11:12:58.413 325 15689.20 417.05 52916.43 88888.00 2020-11-20 11:12:58.913 325 15689.27 417.02 52916.42 88888.00 2020-11-20 11:12:59.413 325 15689.22 417.01 52916.40 88888.00 2020-11-20 11:12:59.913 325 15689.19 417.06 52916.39 88888.00 2020-11-20 11:13:00.413 325 15689.22 417.08 52916.41 88888.00 2020-11-20 11:13:00.913 325 15689.27 417.05 52916.40 88888.00 2020-11-20 11:13:01.413 325 15689.19 417.11 52916.32 88888.00 2020-11-20 11:13:01.913 325 15689.16 417.17 52916.31 88888.00 2020-11-20 11:13:02.413 325 15689.27 417.12 52916.32 88888.00 2020-11-20 11:13:02.913 325 15689.24 417.04 52916.28 88888.00 2020-11-20 11:13:03.413 325 15689.12 417.09 52916.35 88888.00 2020-11-20 11:13:03.913 325 15689.18 417.13 52916.39 88888.00 2020-11-20 11:13:04.413 325 15689.27 417.12 52916.38 88888.00 2020-11-20 11:13:04.913 325 15689.16 417.14 52916.32 88888.00 2020-11-20 11:13:05.413 325 15689.07 417.20 52916.33 88888.00 2020-11-20 11:13:05.913 325 15689.11 417.19 52916.35 88888.00 2020-11-20 11:13:06.413 325 15689.10 417.10 52916.36 88888.00 2020-11-20 11:13:06.913 325 15688.98 417.10 52916.42 88888.00 2020-11-20 11:13:07.913 325 15689.00 417.17 52916.32 88888.00 2020-11-20 11:13:08.413 325 15688.98 417.11 52916.35 88888.00 2020-11-20 11:13:08.913 325 15688.88 417.10 52916.35 88888.00 2020-11-20 11:13:09.413 325 15688.84 417.11 52916.32 88888.00 2020-11-20 11:13:09.913 325 15688.85 417.11 52916.28 88888.00 2020-11-20 11:13:10.413 325 15688.84 417.06 52916.20 88888.00 2020-11-20 11:13:10.913 325 15688.74 417.08 52916.21 88888.00 2020-11-20 11:13:11.413 325 15688.73 417.12 52916.18 88888.00 2020-11-20 11:13:11.913 325 15688.77 417.08 52916.19 88888.00 2020-11-20 11:13:12.413 325 15688.87 417.05 52916.15 88888.00 2020-11-20 11:13:12.913 325 15688.79 417.00 52916.16 88888.00 2020-11-20 11:13:13.413 325 15688.71 417.05 52916.09 88888.00 2020-11-20 11:13:13.913 325 15688.74 417.06 52916.06 88888.00 2020-11-20 11:13:14.413 325 15688.86 417.01 52916.12 88888.00 2020-11-20 11:13:14.913 325 15688.86 416.99 52916.13 88888.00 2020-11-20 11:13:15.413 325 15688.78 417.03 52916.06 88888.00 2020-11-20 11:13:15.913 325 15688.80 417.04 52916.02 88888.00 2020-11-20 11:13:16.413 325 15688.92 416.97 52916.05 88888.00 2020-11-20 11:13:16.913 325 15688.94 416.95 52915.97 88888.00 2020-11-20 11:13:17.413 325 15688.89 417.00 52915.96 88888.00 2020-11-20 11:13:17.913 325 15688.96 417.01 52915.95 88888.00 2020-11-20 11:13:18.413 325 15689.07 417.00 52915.88 88888.00 2020-11-20 11:13:18.913 325 15689.02 416.99 52915.91 88888.00 2020-11-20 11:13:19.413 325 15689.00 417.04 52915.87 88888.00 2020-11-20 11:13:19.913 325 15689.07 417.05 52915.91 88888.00 2020-11-20 11:13:20.413 325 15689.13 417.02 52915.88 88888.00 2020-11-20 11:13:20.913 325 15689.06 416.97 52915.83 88888.00 2020-11-20 11:13:21.413 325 15689.13 416.99 52915.83 88888.00 2020-11-20 11:13:21.913 325 15689.29 417.01 52915.82 88888.00 2020-11-20 11:13:22.413 325 15689.36 416.96 52915.81 88888.00 2020-11-20 11:13:22.913 325 15689.36 416.99 52915.75 88888.00 2020-11-20 11:13:23.413 325 15689.48 417.00 52915.69 88888.00 2020-11-20 11:13:23.913 325 15689.47 417.01 52915.68 88888.00 2020-11-20 11:13:24.413 325 15689.54 417.01 52915.66 88888.00 2020-11-20 11:13:24.913 325 15689.68 417.01 52915.61 88888.00 2020-11-20 11:13:25.413 325 15689.65 417.01 52915.58 88888.00 2020-11-20 11:13:25.913 325 15689.69 417.02 52915.58 88888.00 2020-11-20 11:13:26.413 325 15689.78 417.00 52915.56 88888.00 2020-11-20 11:13:26.913 325 15689.80 417.06 52915.59 88888.00 2020-11-20 11:13:27.413 325 15689.91 417.03 52915.61 88888.00 2020-11-20 11:13:27.913 325 15689.96 417.01 52915.52 88888.00 2020-11-20 11:13:28.413 325 15689.97 417.03 52915.52 88888.00 2020-11-20 11:13:28.913 325 15690.09 417.02 52915.52 88888.00 2020-11-20 11:13:29.413 325 15690.12 417.01 52915.47 88888.00 2020-11-20 11:13:29.913 325 15690.23 417.01 52915.41 88888.00 2020-11-20 11:13:30.413 325 15690.28 417.01 52915.31 88888.00 2020-11-20 11:13:30.913 325 15690.39 417.04 52915.32 88888.00 2020-11-20 11:13:31.413 325 15690.42 416.99 52915.31 88888.00 2020-11-20 11:13:31.913 325 15690.48 417.01 52915.25 88888.00 2020-11-20 11:13:32.413 325 15690.54 417.00 52915.22 88888.00 2020-11-20 11:13:32.913 325 15690.58 417.00 52915.19 88888.00 2020-11-20 11:13:33.413 325 15690.67 417.02 52915.27 88888.00 2020-11-20 11:13:33.913 325 15690.68 417.04 52915.21 88888.00 2020-11-20 11:13:34.413 325 15690.77 416.97 52915.17 88888.00 2020-11-20 11:13:34.913 325 15690.83 416.97 52915.15 88888.00 2020-11-20 11:13:35.413 325 15690.92 416.96 52915.19 88888.00 2020-11-20 11:13:35.913 325 15690.95 417.01 52915.17 88888.00 2020-11-20 11:13:36.413 325 15690.95 417.00 52915.16 88888.00 2020-11-20 11:13:36.913 325 15691.02 417.03 52915.22 88888.00 2020-11-20 11:13:37.413 325 15691.05 417.03 52915.23 88888.00 2020-11-20 11:13:37.913 325 15691.15 417.05 52915.19 88888.00 2020-11-20 11:13:38.413 325 15691.17 417.03 52915.10 88888.00 2020-11-20 11:13:39.413 325 15691.18 417.00 52915.15 88888.00 2020-11-20 11:13:39.913 325 15691.24 417.00 52915.11 88888.00 2020-11-20 11:13:40.413 325 15691.19 417.00 52915.18 88888.00 2020-11-20 11:13:40.913 325 15691.20 417.02 52915.18 88888.00 2020-11-20 11:13:41.413 325 15691.28 417.00 52915.14 88888.00 2020-11-20 11:13:41.913 325 15691.24 416.97 52915.14 88888.00 2020-11-20 11:13:42.413 325 15691.32 416.97 52915.15 88888.00 2020-11-20 11:13:42.913 325 15691.30 416.99 52915.17 88888.00 2020-11-20 11:13:43.413 325 15691.31 416.96 52915.19 88888.00 2020-11-20 11:13:43.913 325 15691.30 416.99 52915.25 88888.00 2020-11-20 11:13:44.413 325 15691.20 416.99 52915.30 88888.00 2020-11-20 11:13:44.913 325 15691.21 416.95 52915.23 88888.00 2020-11-20 11:13:45.413 325 15691.19 416.97 52915.19 88888.00 2020-11-20 11:13:45.913 325 15691.19 416.95 52915.17 88888.00 2020-11-20 11:13:46.413 325 15691.06 416.97 52915.17 88888.00 2020-11-20 11:13:46.913 325 15691.05 416.93 52915.16 88888.00 2020-11-20 11:13:47.413 325 15691.06 416.94 52915.18 88888.00 2020-11-20 11:13:47.913 325 15691.04 416.92 52915.21 88888.00 2020-11-20 11:13:48.413 325 15691.00 416.92 52915.18 88888.00 2020-11-20 11:13:49.413 325 15690.97 416.92 52915.27 88888.00 2020-11-20 11:13:49.913 325 15690.90 416.91 52915.25 88888.00 2020-11-20 11:13:50.413 325 15690.85 416.88 52915.30 88888.00 2020-11-20 11:13:50.913 325 15690.76 416.89 52915.30 88888.00 2020-11-20 11:13:51.413 325 15690.67 416.85 52915.30 88888.00 2020-11-20 11:13:51.913 325 15690.63 416.83 52915.23 88888.00 2020-11-20 11:13:52.413 325 15690.63 416.82 52915.27 88888.00 2020-11-20 11:13:52.913 325 15690.51 416.83 52915.32 88888.00 2020-11-20 11:13:53.413 325 15690.49 416.78 52915.32 88888.00 2020-11-20 11:13:53.913 325 15690.38 416.79 52915.36 88888.00 2020-11-20 11:13:54.413 325 15690.33 416.76 52915.39 88888.00 2020-11-20 11:13:54.913 325 15690.16 416.76 52915.41 88888.00 2020-11-20 11:13:55.413 325 15690.12 416.75 52915.39 88888.00 2020-11-20 11:13:55.913 325 15690.05 416.78 52915.42 88888.00 2020-11-20 11:13:56.413 325 15690.04 416.76 52915.43 88888.00 2020-11-20 11:13:56.913 325 15689.88 416.73 52915.41 88888.00 2020-11-20 11:13:57.413 325 15689.84 416.74 52915.36 88888.00 2020-11-20 11:13:57.913 325 15689.79 416.73 52915.38 88888.00 2020-11-20 11:13:58.413 325 15689.64 416.74 52915.41 88888.00 2020-11-20 11:13:58.913 325 15689.58 416.70 52915.44 88888.00 2020-11-20 11:13:59.413 325 15689.45 416.73 52915.51 88888.00 2020-11-20 11:13:59.913 325 15689.36 416.73 52915.48 88888.00 2020-11-20 11:14:00.413 325 15689.33 416.71 52915.40 88888.00 2020-11-20 11:14:00.913 325 15689.13 416.73 52915.47 88888.00 2020-11-20 11:14:01.413 325 15689.05 416.74 52915.49 88888.00 2020-11-20 11:14:01.913 325 15689.03 416.73 52915.51 88888.00 2020-11-20 11:14:02.413 325 15688.84 416.75 52915.51 88888.00 2020-11-20 11:14:02.913 325 15688.66 416.79 52915.51 88888.00 2020-11-20 11:14:03.413 325 15688.61 416.77 52915.51 88888.00 2020-11-20 11:14:03.913 325 15688.52 416.74 52915.47 88888.00 2020-11-20 11:14:04.413 325 15688.40 416.79 52915.53 88888.00 2020-11-20 11:14:04.913 325 15688.21 416.83 52915.52 88888.00 2020-11-20 11:14:05.413 325 15688.19 416.84 52915.41 88888.00 2020-11-20 11:14:05.913 325 15688.22 416.84 52915.37 88888.00 2020-11-20 11:14:06.413 325 15688.17 416.82 52915.44 88888.00 2020-11-20 11:14:06.913 325 15688.10 416.82 52915.38 88888.00 2020-11-20 11:14:07.413 325 15687.99 416.82 52915.39 88888.00 2020-11-20 11:14:07.913 325 15687.92 416.87 52915.39 88888.00 2020-11-20 11:14:08.413 325 15687.86 416.91 52915.39 88888.00 2020-11-20 11:14:08.913 325 15687.92 416.87 52915.44 88888.00 2020-11-20 11:14:09.413 325 15687.95 416.87 52915.47 88888.00 2020-11-20 11:14:09.913 325 15687.87 416.88 52915.45 88888.00 2020-11-20 11:14:10.413 325 15687.78 416.89 52915.46 88888.00 2020-11-20 11:14:10.913 325 15687.66 416.91 52915.43 88888.00 2020-11-20 11:14:11.413 325 15687.63 416.89 52915.48 88888.00 2020-11-20 11:14:11.913 325 15687.61 416.93 52915.50 88888.00 2020-11-20 11:14:12.413 325 15687.57 416.95 52915.49 88888.00 2020-11-20 11:14:12.913 325 15687.57 416.95 52915.49 88888.00 2020-11-20 11:14:13.413 325 15687.65 416.94 52915.43 88888.00 2020-11-20 11:14:13.913 325 15687.65 416.95 52915.43 88888.00 2020-11-20 11:14:14.413 325 15687.65 416.93 52915.39 88888.00 2020-11-20 11:14:14.913 325 15687.63 416.92 52915.39 88888.00 2020-11-20 11:14:15.413 325 15687.59 416.87 52915.45 88888.00 2020-11-20 11:14:15.913 325 15687.52 416.87 52915.48 88888.00 2020-11-20 11:14:16.413 325 15687.41 416.92 52915.50 88888.00 2020-11-20 11:14:16.913 325 15687.33 416.94 52915.47 88888.00 2020-11-20 11:14:17.413 325 15687.30 416.95 52915.47 88888.00 2020-11-20 11:14:17.913 325 15687.30 417.00 52915.44 88888.00 2020-11-20 11:14:18.413 325 15687.28 416.97 52915.42 88888.00 2020-11-20 11:14:18.913 325 15687.22 416.99 52915.40 88888.00 2020-11-20 11:14:19.413 325 15687.14 417.02 52915.38 88888.00 2020-11-20 11:14:19.913 325 15687.14 417.05 52915.30 88888.00 2020-11-20 11:14:20.913 325 15687.14 417.04 52915.31 88888.00 2020-11-20 11:14:21.413 325 15687.13 417.02 52915.30 88888.00 2020-11-20 11:14:21.913 325 15687.14 417.03 52915.21 88888.00 2020-11-20 11:14:22.413 325 15687.16 417.03 52915.20 88888.00 2020-11-20 11:14:22.913 325 15687.17 417.04 52915.22 88888.00 2020-11-20 11:14:23.413 325 15687.16 417.05 52915.28 88888.00 2020-11-20 11:14:23.913 325 15687.21 417.09 52915.21 88888.00 2020-11-20 11:14:24.413 325 15687.29 417.06 52915.21 88888.00 2020-11-20 11:14:24.913 325 15687.38 417.05 52915.32 88888.00 2020-11-20 11:14:25.413 325 15687.51 417.09 52915.30 88888.00 2020-11-20 11:14:25.913 325 15687.65 417.09 52915.35 88888.00 2020-11-20 11:14:26.413 325 15687.72 417.06 52915.26 88888.00 2020-11-20 11:14:26.913 325 15687.77 417.08 52915.21 88888.00 2020-11-20 11:14:27.413 325 15687.80 417.08 52915.19 88888.00 2020-11-20 11:14:27.913 325 15687.83 417.09 52915.12 88888.00 2020-11-20 11:14:28.413 325 15687.81 417.09 52915.08 88888.00 2020-11-20 11:14:28.913 325 15687.81 417.11 52915.05 88888.00 2020-11-20 11:14:29.413 325 15687.88 417.15 52915.05 88888.00 2020-11-20 11:14:29.913 325 15687.95 417.18 52915.02 88888.00 2020-11-20 11:14:30.413 325 15687.99 417.17 52914.99 88888.00 2020-11-20 11:14:30.913 325 15688.14 417.18 52915.03 88888.00 2020-11-20 11:14:31.413 325 15688.28 417.14 52915.06 88888.00 2020-11-20 11:14:31.913 325 15688.28 417.10 52915.02 88888.00 2020-11-20 11:14:32.413 325 15688.17 417.10 52914.94 88888.00 2020-11-20 11:14:32.913 325 15688.17 417.12 52914.95 88888.00 2020-11-20 11:14:33.413 325 15688.25 417.19 52914.97 88888.00 2020-11-20 11:14:33.913 325 15688.39 417.12 52914.91 88888.00 2020-11-20 11:14:34.413 325 15688.51 417.09 52914.86 88888.00 2020-11-20 11:14:34.913 325 15688.58 417.04 52914.85 88888.00 2020-11-20 11:14:35.413 325 15688.56 417.05 52914.87 88888.00 2020-11-20 11:14:35.913 325 15688.55 417.13 52914.88 88888.00 2020-11-20 11:14:36.413 325 15688.59 417.15 52914.84 88888.00 2020-11-20 11:14:36.913 325 15688.66 417.09 52914.80 88888.00 2020-11-20 11:14:37.413 325 15688.67 417.05 52914.76 88888.00 2020-11-20 11:14:37.913 325 15688.51 417.08 52914.79 88888.00 2020-11-20 11:14:38.413 325 15688.49 417.08 52914.77 88888.00 2020-11-20 11:14:38.913 325 15688.61 417.05 52914.75 88888.00 2020-11-20 11:14:39.413 325 15688.74 417.00 52914.72 88888.00 2020-11-20 11:14:39.913 325 15688.67 416.95 52914.72 88888.00 2020-11-20 11:14:40.413 325 15688.61 416.96 52914.82 88888.00 2020-11-20 11:14:40.913 325 15688.68 416.99 52914.76 88888.00 2020-11-20 11:14:41.413 325 15688.83 416.97 52914.72 88888.00 2020-11-20 11:14:41.913 325 15688.83 416.94 52914.75 88888.00 2020-11-20 11:14:42.413 325 15688.71 416.92 52914.70 88888.00 2020-11-20 11:14:42.913 325 15688.73 416.91 52914.58 88888.00 2020-11-20 11:14:43.413 325 15688.82 416.87 52914.44 88888.00 2020-11-20 11:14:43.913 325 15688.75 416.80 52914.45 88888.00 2020-11-20 11:14:44.413 325 15688.74 416.83 52914.51 88888.00 2020-11-20 11:14:44.913 325 15688.83 416.83 52914.52 88888.00 2020-11-20 11:14:45.413 325 15688.95 416.78 52914.51 88888.00 2020-11-20 11:14:45.913 325 15688.84 416.74 52914.47 88888.00 2020-11-20 11:14:46.413 325 15688.80 416.78 52914.43 88888.00 2020-11-20 11:14:46.913 325 15688.92 416.76 52914.43 88888.00 2020-11-20 11:14:47.413 325 15689.01 416.71 52914.45 88888.00 2020-11-20 11:14:47.913 325 15688.95 416.73 52914.39 88888.00 2020-11-20 11:14:48.413 325 15689.02 416.73 52914.40 88888.00 2020-11-20 11:14:48.913 325 15689.14 416.69 52914.40 88888.00 2020-11-20 11:14:49.413 325 15689.13 416.70 52914.40 88888.00 2020-11-20 11:14:49.913 325 15689.18 416.71 52914.34 88888.00 2020-11-20 11:14:50.413 325 15689.21 416.63 52914.25 88888.00 2020-11-20 11:14:50.913 325 15689.15 416.62 52914.23 88888.00 2020-11-20 11:14:51.413 325 15689.21 416.61 52914.24 88888.00 2020-11-20 11:14:52.413 325 15689.29 416.60 52914.21 88888.00 2020-11-20 11:14:52.913 325 15689.34 416.57 52914.17 88888.00 2020-11-20 11:14:53.413 325 15689.32 416.58 52914.15 88888.00 2020-11-20 11:14:53.913 325 15689.27 416.60 52914.18 88888.00 2020-11-20 11:14:54.413 325 15689.34 416.52 52914.15 88888.00 2020-11-20 11:14:54.913 325 15689.24 416.51 52914.11 88888.00 2020-11-20 11:14:55.413 325 15689.28 416.49 52914.10 88888.00 2020-11-20 11:14:55.913 325 15689.31 416.44 52914.19 88888.00 2020-11-20 11:14:56.413 325 15689.18 416.45 52914.15 88888.00 2020-11-20 11:14:56.913 325 15689.22 416.42 52914.11 88888.00 2020-11-20 11:14:57.413 325 15689.22 416.39 52914.09 88888.00 2020-11-20 11:14:57.913 325 15689.13 416.42 52914.06 88888.00 2020-11-20 11:14:58.413 325 15689.18 416.37 52914.05 88888.00 2020-11-20 11:14:58.913 325 15689.09 416.36 52914.02 88888.00 2020-11-20 11:14:59.413 325 15689.03 416.34 52914.01 88888.00 2020-11-20 11:14:59.913 325 15689.03 416.30 52914.03 88888.00 2020-11-20 11:15:00.413 325 15688.88 416.30 52914.04 88888.00 2020-11-20 11:15:00.913 325 15688.83 416.27 52914.06 88888.00 2020-11-20 11:15:01.413 325 15688.77 416.23 52914.03 88888.00 2020-11-20 11:15:01.913 325 15688.68 416.26 52914.01 88888.00 2020-11-20 11:15:02.413 325 15688.71 416.26 52914.00 88888.00 2020-11-20 11:15:02.913 325 15688.67 416.19 52914.06 88888.00 2020-11-20 11:15:03.413 325 15688.50 416.23 52914.03 88888.00 2020-11-20 11:15:03.913 325 15688.49 416.19 52914.00 88888.00 2020-11-20 11:15:04.413 325 15688.48 416.11 52913.93 88888.00 2020-11-20 11:15:04.913 325 15688.32 416.18 52913.89 88888.00 2020-11-20 11:15:05.413 325 15688.26 416.24 52913.86 88888.00 2020-11-20 11:15:05.913 325 15688.37 416.22 52913.91 88888.00 2020-11-20 11:15:06.413 325 15688.32 416.19 52913.90 88888.00 2020-11-20 11:15:06.913 325 15688.20 416.18 52913.88 88888.00 2020-11-20 11:15:07.413 325 15688.23 416.19 52913.87 88888.00 2020-11-20 11:15:07.913 325 15688.20 416.13 52913.84 88888.00 2020-11-20 11:15:08.413 325 15688.03 416.11 52913.82 88888.00 2020-11-20 11:15:08.913 325 15687.96 416.17 52913.82 88888.00 2020-11-20 11:15:09.413 325 15688.01 416.20 52913.84 88888.00 2020-11-20 11:15:09.913 325 15687.99 416.16 52913.86 88888.00 2020-11-20 11:15:10.413 325 15687.88 416.15 52913.89 88888.00 2020-11-20 11:15:10.913 325 15687.85 416.22 52913.91 88888.00 2020-11-20 11:15:11.413 325 15687.87 416.26 52913.88 88888.00 2020-11-20 11:15:11.913 325 15687.94 416.23 52913.86 88888.00 2020-11-20 11:15:12.413 325 15687.86 416.20 52913.88 88888.00 2020-11-20 11:15:12.913 325 15687.76 416.22 52913.91 88888.00 2020-11-20 11:15:13.413 325 15687.72 416.23 52913.90 88888.00 2020-11-20 11:15:13.913 325 15687.77 416.23 52913.88 88888.00 2020-11-20 11:15:14.413 325 15687.79 416.22 52913.88 88888.00 2020-11-20 11:15:14.913 325 15687.69 416.18 52913.93 88888.00 2020-11-20 11:15:15.413 325 15687.62 416.19 52913.96 88888.00 2020-11-20 11:15:15.913 325 15687.59 416.25 52913.99 88888.00 2020-11-20 11:15:16.413 325 15687.65 416.28 52913.96 88888.00 2020-11-20 11:15:16.913 325 15687.65 416.24 52913.93 88888.00 2020-11-20 11:15:17.413 325 15687.58 416.25 52913.93 88888.00 2020-11-20 11:15:17.913 325 15687.42 416.31 52913.91 88888.00 2020-11-20 11:15:18.413 325 15687.35 416.34 52913.88 88888.00 2020-11-20 11:15:18.913 325 15687.38 416.36 52913.85 88888.00 2020-11-20 11:15:19.413 325 15687.39 416.40 52913.84 88888.00 2020-11-20 11:15:19.913 325 15687.41 416.36 52913.85 88888.00 2020-11-20 11:15:20.413 325 15687.39 416.32 52913.88 88888.00 2020-11-20 11:15:20.913 325 15687.30 416.27 52913.94 88888.00 2020-11-20 11:15:21.413 325 15687.15 416.24 52913.87 88888.00 2020-11-20 11:15:21.913 325 15687.08 416.32 52913.83 88888.00 2020-11-20 11:15:22.413 325 15687.07 416.37 52913.87 88888.00 2020-11-20 11:15:22.913 325 15687.08 416.39 52913.89 88888.00 2020-11-20 11:15:23.413 325 15687.07 416.42 52913.91 88888.00 2020-11-20 11:15:23.913 325 15687.11 416.40 52913.96 88888.00 2020-11-20 11:15:24.413 325 15687.12 416.41 52913.98 88888.00 2020-11-20 11:15:24.913 325 15687.11 416.36 52913.99 88888.00 2020-11-20 11:15:25.413 325 15687.13 416.33 52913.96 88888.00 2020-11-20 11:15:25.913 325 15687.11 416.33 52913.86 88888.00 2020-11-20 11:15:26.413 325 15687.12 416.36 52913.85 88888.00 2020-11-20 11:15:26.913 325 15687.07 416.40 52913.88 88888.00 2020-11-20 11:15:27.413 325 15687.07 416.47 52913.91 88888.00 2020-11-20 11:15:27.913 325 15687.08 416.52 52913.96 88888.00 2020-11-20 11:15:28.413 325 15687.08 416.54 52913.97 88888.00 2020-11-20 11:15:28.913 325 15687.08 416.57 52913.89 88888.00 2020-11-20 11:15:29.413 325 15687.05 416.56 52913.88 88888.00 2020-11-20 11:15:29.913 325 15687.07 416.58 52914.00 88888.00 2020-11-20 11:15:30.413 325 15687.11 416.60 52914.02 88888.00 2020-11-20 11:15:30.913 325 15687.16 416.60 52913.97 88888.00 2020-11-20 11:15:31.413 325 15687.13 416.56 52914.01 88888.00 2020-11-20 11:15:31.913 325 15687.19 416.56 52914.08 88888.00 2020-11-20 11:15:32.413 325 15687.14 416.57 52914.14 88888.00 2020-11-20 11:15:32.913 325 15687.10 416.59 52914.09 88888.00 2020-11-20 11:15:33.913 325 15686.97 416.67 52914.07 88888.00 2020-11-20 11:15:34.413 325 15686.93 416.74 52914.03 88888.00 2020-11-20 11:15:34.913 325 15686.92 416.79 52914.03 88888.00 2020-11-20 11:15:35.413 325 15686.90 416.83 52914.08 88888.00 2020-11-20 11:15:35.913 325 15686.89 416.88 52914.11 88888.00 2020-11-20 11:15:36.413 325 15686.92 416.89 52914.18 88888.00 2020-11-20 11:15:36.913 325 15686.92 416.94 52914.16 88888.00 2020-11-20 11:15:37.413 325 15686.87 416.95 52914.15 88888.00 2020-11-20 11:15:37.913 325 15686.86 416.95 52914.21 88888.00 2020-11-20 11:15:38.413 325 15686.84 416.99 52914.20 88888.00 2020-11-20 11:15:38.913 325 15686.86 417.02 52914.22 88888.00 2020-11-20 11:15:39.413 325 15686.85 417.03 52914.21 88888.00 2020-11-20 11:15:39.913 325 15686.85 417.06 52914.22 88888.00 2020-11-20 11:15:40.413 325 15686.86 417.06 52914.19 88888.00 2020-11-20 11:15:40.913 325 15686.89 417.06 52914.23 88888.00 2020-11-20 11:15:41.913 325 15687.07 417.13 52914.27 88888.00 2020-11-20 11:15:42.413 325 15687.06 417.18 52914.31 88888.00 2020-11-20 11:15:42.913 325 15687.08 417.23 52914.31 88888.00 2020-11-20 11:15:43.413 325 15687.14 417.26 52914.29 88888.00 2020-11-20 11:15:43.913 325 15687.22 417.28 52914.35 88888.00 2020-11-20 11:15:44.413 325 15687.29 417.30 52914.43 88888.00 2020-11-20 11:15:44.913 325 15687.35 417.30 52914.45 88888.00 2020-11-20 11:15:45.413 325 15687.43 417.35 52914.48 88888.00 2020-11-20 11:15:45.913 325 15687.44 417.35 52914.41 88888.00 2020-11-20 11:15:46.413 325 15687.46 417.36 52914.38 88888.00 2020-11-20 11:15:46.913 325 15687.48 417.39 52914.35 88888.00 2020-11-20 11:15:47.413 325 15687.52 417.41 52914.36 88888.00 2020-11-20 11:15:47.913 325 15687.62 417.47 52914.36 88888.00 2020-11-20 11:15:48.413 325 15687.65 417.46 52914.30 88888.00 2020-11-20 11:15:48.913 325 15687.68 417.47 52914.30 88888.00 2020-11-20 11:15:49.413 325 15687.70 417.49 52914.34 88888.00 2020-11-20 11:15:49.913 325 15687.69 417.53 52914.37 88888.00 2020-11-20 11:15:50.413 325 15687.70 417.52 52914.32 88888.00 2020-11-20 11:15:50.913 325 15687.71 417.51 52914.31 88888.00 2020-11-20 11:15:51.413 325 15687.67 417.48 52914.27 88888.00 2020-11-20 11:15:51.913 325 15687.65 417.51 52914.29 88888.00 2020-11-20 11:15:52.413 325 15687.66 417.54 52914.40 88888.00 2020-11-20 11:15:52.913 325 15687.63 417.53 52914.36 88888.00 2020-11-20 11:15:53.413 325 15687.62 417.51 52914.26 88888.00 2020-11-20 11:15:53.913 325 15687.58 417.55 52914.24 88888.00 2020-11-20 11:15:54.413 325 15687.58 417.55 52914.28 88888.00 2020-11-20 11:15:54.913 325 15687.55 417.53 52914.35 88888.00 2020-11-20 11:15:55.413 325 15687.56 417.52 52914.32 88888.00 2020-11-20 11:15:55.913 325 15687.57 417.53 52914.31 88888.00 2020-11-20 11:15:56.413 325 15687.52 417.57 52914.26 88888.00 2020-11-20 11:15:56.913 325 15687.47 417.58 52914.24 88888.00 2020-11-20 11:15:57.413 325 15687.43 417.58 52914.28 88888.00 2020-11-20 11:15:57.913 325 15687.43 417.58 52914.32 88888.00 2020-11-20 11:15:58.413 325 15687.38 417.61 52914.30 88888.00 2020-11-20 11:15:58.913 325 15687.33 417.61 52914.29 88888.00 2020-11-20 11:15:59.413 325 15687.30 417.56 52914.29 88888.00 2020-11-20 11:15:59.913 325 15687.22 417.54 52914.30 88888.00 2020-11-20 11:16:00.413 325 15687.26 417.54 52914.32 88888.00 2020-11-20 11:16:00.913 325 15687.28 417.55 52914.28 88888.00 2020-11-20 11:16:01.913 325 15687.26 417.55 52914.15 88888.00 2020-11-20 11:16:02.413 325 15687.30 417.58 52914.14 88888.00 2020-11-20 11:16:02.913 325 15687.34 417.60 52914.16 88888.00 2020-11-20 11:16:03.413 325 15687.38 417.58 52914.17 88888.00 2020-11-20 11:16:03.913 325 15687.41 417.55 52914.15 88888.00 2020-11-20 11:16:04.413 325 15687.37 417.56 52914.10 88888.00 2020-11-20 11:16:04.913 325 15687.37 417.58 52914.12 88888.00 2020-11-20 11:16:05.413 325 15687.41 417.56 52914.18 88888.00 2020-11-20 11:16:05.913 325 15687.46 417.60 52914.16 88888.00 2020-11-20 11:16:06.413 325 15687.44 417.58 52914.12 88888.00 2020-11-20 11:16:06.913 325 15687.43 417.57 52914.14 88888.00 2020-11-20 11:16:07.413 325 15687.43 417.58 52914.15 88888.00 2020-11-20 11:16:07.913 325 15687.46 417.61 52914.15 88888.00 2020-11-20 11:16:08.413 325 15687.47 417.61 52914.10 88888.00 2020-11-20 11:16:08.913 325 15687.51 417.58 52914.04 88888.00 2020-11-20 11:16:09.413 325 15687.58 417.57 52913.99 88888.00 2020-11-20 11:16:09.913 325 15687.62 417.57 52913.97 88888.00 2020-11-20 11:16:10.413 325 15687.70 417.55 52913.95 88888.00 2020-11-20 11:16:10.913 325 15687.79 417.54 52913.98 88888.00 2020-11-20 11:16:11.413 325 15687.88 417.56 52913.98 88888.00 2020-11-20 11:16:11.913 325 15687.97 417.54 52913.95 88888.00 2020-11-20 11:16:12.413 325 15688.04 417.54 52914.00 88888.00 2020-11-20 11:16:12.913 325 15688.06 417.52 52913.90 88888.00 2020-11-20 11:16:13.413 325 15688.08 417.47 52913.86 88888.00 2020-11-20 11:16:13.913 325 15688.14 417.48 52913.84 88888.00 2020-11-20 11:16:14.413 325 15688.13 417.52 52913.81 88888.00 2020-11-20 11:16:15.413 325 15688.20 417.56 52913.78 88888.00 2020-11-20 11:16:15.913 325 15688.23 417.60 52913.77 88888.00 2020-11-20 11:16:16.413 325 15688.25 417.58 52913.74 88888.00 2020-11-20 11:16:16.913 325 15688.37 417.60 52913.75 88888.00 2020-11-20 11:16:17.413 325 15688.50 417.61 52913.71 88888.00 2020-11-20 11:16:17.913 325 15688.60 417.60 52913.73 88888.00 2020-11-20 11:16:18.413 325 15688.69 417.56 52913.77 88888.00 2020-11-20 11:16:18.913 325 15688.61 417.57 52913.76 88888.00 2020-11-20 11:16:19.413 325 15688.57 417.60 52913.77 88888.00 2020-11-20 11:16:19.913 325 15688.58 417.61 52913.83 88888.00 2020-11-20 11:16:20.413 325 15688.66 417.60 52913.88 88888.00 2020-11-20 11:16:20.913 325 15688.73 417.61 52913.89 88888.00 2020-11-20 11:16:21.413 325 15688.80 417.61 52913.85 88888.00 2020-11-20 11:16:21.913 325 15688.79 417.57 52913.83 88888.00 2020-11-20 11:16:22.413 325 15688.68 417.57 52913.88 88888.00 2020-11-20 11:16:22.913 325 15688.67 417.61 52913.88 88888.00 2020-11-20 11:16:23.413 325 15688.67 417.62 52913.83 88888.00 2020-11-20 11:16:23.913 325 15688.70 417.64 52913.85 88888.00 2020-11-20 11:16:24.413 325 15688.69 417.62 52913.97 88888.00 2020-11-20 11:16:24.913 325 15688.68 417.55 52913.89 88888.00 2020-11-20 11:16:25.413 325 15688.64 417.55 52913.96 88888.00 2020-11-20 11:16:25.913 325 15688.58 417.58 52913.93 88888.00 2020-11-20 11:16:26.413 325 15688.51 417.62 52913.89 88888.00 2020-11-20 11:16:26.913 325 15688.51 417.67 52913.86 88888.00 2020-11-20 11:16:27.413 325 15688.57 417.67 52913.84 88888.00 2020-11-20 11:16:27.913 325 15688.73 417.62 52913.88 88888.00 2020-11-20 11:16:28.404 325 15688.80 417.56 52913.96 88888.00 2020-11-20 11:16:28.904 325 15688.79 417.55 52913.99 88888.00 2020-11-20 11:16:29.404 325 15688.70 417.62 52914.03 88888.00 2020-11-20 11:16:29.904 325 15688.61 417.66 52914.03 88888.00 2020-11-20 11:16:30.404 325 15688.68 417.70 52914.04 88888.00 2020-11-20 11:16:30.904 325 15688.76 417.71 52914.05 88888.00 2020-11-20 11:16:31.404 325 15688.87 417.67 52914.05 88888.00 2020-11-20 11:16:31.904 325 15688.94 417.64 52914.01 88888.00 2020-11-20 11:16:32.404 325 15688.87 417.62 52914.00 88888.00 2020-11-20 11:16:32.904 325 15688.78 417.63 52914.08 88888.00 2020-11-20 11:16:33.404 325 15688.73 417.70 52914.15 88888.00 2020-11-20 11:16:33.904 325 15688.73 417.71 52914.17 88888.00 2020-11-20 11:16:34.404 325 15688.79 417.70 52914.21 88888.00 2020-11-20 11:16:35.404 325 15688.92 417.66 52914.24 88888.00 2020-11-20 11:16:35.904 325 15688.77 417.66 52914.20 88888.00 2020-11-20 11:16:36.404 325 15688.74 417.67 52914.27 88888.00 2020-11-20 11:16:36.904 325 15688.75 417.72 52914.30 88888.00 2020-11-20 11:16:37.404 325 15688.71 417.77 52914.31 88888.00 2020-11-20 11:16:37.904 325 15688.76 417.78 52914.35 88888.00 2020-11-20 11:16:38.404 325 15688.82 417.71 52914.41 88888.00 2020-11-20 11:16:38.904 325 15688.75 417.65 52914.43 88888.00 2020-11-20 11:16:39.404 325 15688.66 417.67 52914.43 88888.00 2020-11-20 11:16:39.904 325 15688.58 417.72 52914.52 88888.00 2020-11-20 11:16:40.404 325 15688.50 417.77 52914.56 88888.00 2020-11-20 11:16:40.904 325 15688.42 417.78 52914.55 88888.00 2020-11-20 11:16:41.404 325 15688.34 417.80 52914.52 88888.00 2020-11-20 11:16:41.904 325 15688.29 417.80 52914.55 88888.00 2020-11-20 11:16:42.404 325 15688.29 417.78 52914.66 88888.00 2020-11-20 11:16:42.904 325 15688.28 417.73 52914.68 88888.00 2020-11-20 11:16:43.404 325 15688.30 417.77 52914.72 88888.00 2020-11-20 11:16:43.904 325 15688.29 417.75 52914.72 88888.00 2020-11-20 11:16:44.404 325 15688.21 417.75 52914.70 88888.00 2020-11-20 11:16:44.904 325 15688.16 417.77 52914.70 88888.00 2020-11-20 11:16:45.404 325 15688.12 417.78 52914.69 88888.00 2020-11-20 11:16:45.904 325 15688.05 417.79 52914.75 88888.00 2020-11-20 11:16:46.404 325 15687.96 417.86 52914.78 88888.00 2020-11-20 11:16:46.904 325 15687.94 417.87 52914.82 88888.00 2020-11-20 11:16:47.404 325 15687.92 417.88 52914.86 88888.00 2020-11-20 11:16:47.904 325 15687.88 417.90 52914.86 88888.00 2020-11-20 11:16:48.404 325 15687.87 417.94 52914.89 88888.00 2020-11-20 11:16:48.904 325 15687.87 417.99 52914.94 88888.00 2020-11-20 11:16:49.404 325 15687.89 418.05 52914.99 88888.00 2020-11-20 11:16:49.904 325 15687.90 418.08 52914.98 88888.00 2020-11-20 11:16:50.404 325 15687.88 418.12 52914.97 88888.00 2020-11-20 11:16:50.904 325 15687.88 418.16 52914.98 88888.00 2020-11-20 11:16:51.404 325 15687.87 418.20 52914.92 88888.00 2020-11-20 11:16:51.904 325 15687.88 418.23 52914.91 88888.00 2020-11-20 11:16:52.404 325 15687.87 418.25 52915.03 88888.00 2020-11-20 11:16:52.904 325 15687.83 418.27 52915.08 88888.00 2020-11-20 11:16:53.404 325 15687.80 418.31 52915.08 88888.00 2020-11-20 11:16:53.904 325 15687.80 418.33 52915.10 88888.00 2020-11-20 11:16:54.404 325 15687.68 418.35 52915.09 88888.00 2020-11-20 11:16:54.904 325 15687.61 418.39 52915.12 88888.00 2020-11-20 11:16:55.404 325 15687.56 418.46 52915.14 88888.00 2020-11-20 11:16:55.904 325 15687.59 418.42 52915.17 88888.00 2020-11-20 11:16:56.404 325 15687.60 418.39 52915.19 88888.00 2020-11-20 11:16:56.904 325 15687.69 418.38 52915.16 88888.00 2020-11-20 11:16:57.404 325 15687.71 418.43 52915.16 88888.00 2020-11-20 11:16:57.904 325 15687.69 418.49 52915.14 88888.00 2020-11-20 11:16:58.404 325 15687.63 418.55 52915.12 88888.00 2020-11-20 11:16:58.904 325 15687.56 418.61 52915.12 88888.00 2020-11-20 11:16:59.404 325 15687.46 418.61 52915.15 88888.00 2020-11-20 11:16:59.904 325 15687.51 418.57 52915.15 88888.00 2020-11-20 11:17:00.404 325 15687.57 418.56 52915.09 88888.00 2020-11-20 11:17:00.904 325 15687.59 418.55 52915.12 88888.00 2020-11-20 11:17:01.404 325 15687.60 418.57 52915.19 88888.00 2020-11-20 11:17:01.904 325 15687.62 418.61 52915.15 88888.00 2020-11-20 11:17:02.404 325 15687.52 418.65 52915.20 88888.00 2020-11-20 11:17:02.904 325 15687.49 418.66 52915.21 88888.00 2020-11-20 11:17:03.404 325 15687.48 418.64 52915.25 88888.00 2020-11-20 11:17:03.904 325 15687.51 418.68 52915.27 88888.00 2020-11-20 11:17:04.404 325 15687.57 418.69 52915.20 88888.00 2020-11-20 11:17:04.904 325 15687.59 418.74 52915.19 88888.00 2020-11-20 11:17:05.404 325 15687.57 418.81 52915.23 88888.00 2020-11-20 11:17:05.904 325 15687.51 418.83 52915.23 88888.00 2020-11-20 11:17:06.404 325 15687.55 418.85 52915.15 88888.00 2020-11-20 11:17:06.904 325 15687.65 418.82 52915.18 88888.00 2020-11-20 11:17:07.404 325 15687.76 418.79 52915.17 88888.00 2020-11-20 11:17:07.904 325 15687.83 418.82 52915.16 88888.00 2020-11-20 11:17:08.404 325 15687.83 418.84 52915.18 88888.00 2020-11-20 11:17:08.904 325 15687.78 418.92 52915.18 88888.00 2020-11-20 11:17:09.404 325 15687.79 418.93 52915.19 88888.00 2020-11-20 11:17:09.904 325 15687.86 418.94 52915.26 88888.00 2020-11-20 11:17:10.404 325 15688.03 418.95 52915.23 88888.00 2020-11-20 11:17:10.904 325 15688.07 418.95 52915.21 88888.00 2020-11-20 11:17:11.404 325 15688.13 418.96 52915.24 88888.00 2020-11-20 11:17:11.904 325 15688.15 418.98 52915.24 88888.00 2020-11-20 11:17:12.404 325 15688.12 419.01 52915.18 88888.00 2020-11-20 11:17:12.904 325 15688.11 419.03 52915.20 88888.00 2020-11-20 11:17:13.404 325 15688.12 419.05 52915.18 88888.00 2020-11-20 11:17:13.904 325 15688.15 419.07 52915.16 88888.00 2020-11-20 11:17:14.904 325 15688.28 418.98 52915.15 88888.00 2020-11-20 11:17:15.404 325 15688.38 418.98 52915.12 88888.00 2020-11-20 11:17:15.904 325 15688.47 419.00 52915.09 88888.00 2020-11-20 11:17:16.404 325 15688.48 419.00 52915.08 88888.00 2020-11-20 11:17:16.904 325 15688.48 419.07 52915.07 88888.00 2020-11-20 11:17:17.404 325 15688.49 419.10 52915.07 88888.00 2020-11-20 11:17:17.904 325 15688.46 419.13 52915.09 88888.00 2020-11-20 11:17:18.404 325 15688.50 419.15 52915.14 88888.00 2020-11-20 11:17:18.904 325 15688.55 419.13 52915.04 88888.00 2020-11-20 11:17:19.404 325 15688.52 419.13 52914.97 88888.00 2020-11-20 11:17:19.904 325 15688.55 419.09 52915.03 88888.00 2020-11-20 11:17:20.404 325 15688.65 419.04 52915.05 88888.00 2020-11-20 11:17:20.904 325 15688.68 419.01 52915.01 88888.00 2020-11-20 11:17:21.404 325 15688.73 418.99 52915.03 88888.00 2020-11-20 11:17:21.904 325 15688.80 419.01 52915.05 88888.00 2020-11-20 11:17:22.404 325 15688.83 418.98 52915.06 88888.00 2020-11-20 11:17:22.904 325 15688.85 418.98 52915.07 88888.00 2020-11-20 11:17:23.404 325 15688.93 418.99 52915.09 88888.00 2020-11-20 11:17:23.904 325 15688.98 418.98 52915.14 88888.00 2020-11-20 11:17:24.404 325 15688.94 418.98 52915.18 88888.00 2020-11-20 11:17:24.904 325 15688.97 419.01 52915.16 88888.00 2020-11-20 11:17:25.404 325 15689.00 419.00 52915.06 88888.00 2020-11-20 11:17:25.904 325 15689.00 418.96 52915.05 88888.00 2020-11-20 11:17:26.404 325 15689.03 419.00 52915.03 88888.00 2020-11-20 11:17:26.904 325 15689.05 419.00 52915.00 88888.00 2020-11-20 11:17:27.404 325 15689.06 418.99 52915.01 88888.00 2020-11-20 11:17:27.904 325 15689.07 418.95 52915.03 88888.00 2020-11-20 11:17:28.404 325 15689.07 418.94 52915.00 88888.00 2020-11-20 11:17:28.904 325 15689.07 418.95 52914.97 88888.00 2020-11-20 11:17:29.404 325 15689.13 418.94 52914.96 88888.00 2020-11-20 11:17:29.904 325 15689.13 418.91 52915.03 88888.00 2020-11-20 11:17:30.404 325 15689.12 418.94 52915.02 88888.00 2020-11-20 11:17:30.904 325 15689.10 418.99 52915.00 88888.00 2020-11-20 11:17:31.404 325 15689.10 418.98 52915.00 88888.00 2020-11-20 11:17:31.904 325 15689.13 418.95 52915.02 88888.00 2020-11-20 11:17:32.404 325 15689.11 418.94 52914.99 88888.00 2020-11-20 11:17:32.904 325 15689.10 418.94 52914.99 88888.00 2020-11-20 11:17:33.404 325 15689.14 418.93 52914.99 88888.00 2020-11-20 11:17:33.904 325 15689.12 418.87 52914.98 88888.00 2020-11-20 11:17:34.404 325 15689.14 418.90 52914.94 88888.00 2020-11-20 11:17:34.904 325 15689.09 418.88 52915.00 88888.00 2020-11-20 11:17:35.404 325 15689.07 418.86 52914.98 88888.00 2020-11-20 11:17:35.904 325 15689.13 418.85 52915.02 88888.00 2020-11-20 11:17:36.404 325 15689.10 418.82 52914.99 88888.00 2020-11-20 11:17:36.904 325 15689.13 418.79 52915.02 88888.00 2020-11-20 11:17:37.404 325 15689.20 418.82 52915.03 88888.00 2020-11-20 11:17:38.404 325 15689.34 418.77 52914.97 88888.00 2020-11-20 11:17:38.904 325 15689.40 418.75 52914.98 88888.00 2020-11-20 11:17:39.404 325 15689.40 418.73 52915.02 88888.00 2020-11-20 11:17:39.904 325 15689.37 418.70 52914.98 88888.00 2020-11-20 11:17:40.404 325 15689.37 418.73 52914.97 88888.00 2020-11-20 11:17:40.904 325 15689.32 418.77 52914.95 88888.00 2020-11-20 11:17:41.404 325 15689.33 418.82 52915.03 88888.00 2020-11-20 11:17:41.904 325 15689.33 418.81 52915.06 88888.00 2020-11-20 11:17:42.404 325 15689.34 418.84 52915.10 88888.00 2020-11-20 11:17:42.904 325 15689.40 418.84 52915.06 88888.00 2020-11-20 11:17:43.404 325 15689.50 418.87 52915.09 88888.00 2020-11-20 11:17:43.904 325 15689.59 418.90 52915.12 88888.00 2020-11-20 11:17:44.404 325 15689.73 418.88 52915.07 88888.00 2020-11-20 11:17:44.904 325 15689.77 418.86 52915.06 88888.00 2020-11-20 11:17:45.404 325 15689.77 418.86 52915.06 88888.00 2020-11-20 11:17:45.904 325 15689.74 418.91 52915.04 88888.00 2020-11-20 11:17:46.404 325 15689.75 418.92 52915.09 88888.00 2020-11-20 11:17:46.904 325 15689.74 418.95 52915.09 88888.00 2020-11-20 11:17:47.404 325 15689.73 418.98 52915.09 88888.00 2020-11-20 11:17:47.904 325 15689.83 418.98 52915.09 88888.00 2020-11-20 11:17:48.404 325 15689.89 418.98 52915.12 88888.00 2020-11-20 11:17:48.904 325 15689.97 418.99 52915.04 88888.00 2020-11-20 11:17:49.404 325 15690.12 418.95 52915.07 88888.00 2020-11-20 11:17:49.904 325 15690.15 418.95 52915.07 88888.00 2020-11-20 11:17:50.404 325 15690.16 419.01 52915.09 88888.00 2020-11-20 11:17:50.904 325 15690.11 419.10 52915.12 88888.00 2020-11-20 11:17:51.404 325 15690.21 419.16 52915.07 88888.00 2020-11-20 11:17:51.904 325 15690.37 419.12 52915.05 88888.00 2020-11-20 11:17:52.404 325 15690.47 419.11 52915.06 88888.00 2020-11-20 11:17:52.904 325 15690.51 419.13 52915.16 88888.00 2020-11-20 11:17:53.404 325 15690.51 419.20 52915.23 88888.00 2020-11-20 11:17:53.904 325 15690.47 419.26 52915.24 88888.00 2020-11-20 11:17:54.404 325 15690.59 419.30 52915.24 88888.00 2020-11-20 11:17:54.904 325 15690.73 419.33 52915.29 88888.00 2020-11-20 11:17:55.404 325 15690.74 419.29 52915.31 88888.00 2020-11-20 11:17:55.904 325 15690.70 419.33 52915.30 88888.00 2020-11-20 11:17:56.404 325 15690.67 419.37 52915.32 88888.00 2020-11-20 11:17:56.904 325 15690.72 419.39 52915.39 88888.00 2020-11-20 11:17:57.404 325 15690.85 419.38 52915.43 88888.00 2020-11-20 11:17:57.904 325 15690.87 419.43 52915.42 88888.00 2020-11-20 11:17:58.404 325 15690.84 419.46 52915.43 88888.00 2020-11-20 11:17:58.904 325 15690.77 419.52 52915.43 88888.00 2020-11-20 11:17:59.404 325 15690.78 419.53 52915.47 88888.00 2020-11-20 11:17:59.904 325 15690.85 419.56 52915.50 88888.00 2020-11-20 11:18:00.404 325 15691.00 419.51 52915.48 88888.00 2020-11-20 11:18:00.904 325 15691.01 419.52 52915.55 88888.00 2020-11-20 11:18:01.404 325 15690.94 419.62 52915.55 88888.00 2020-11-20 11:18:01.904 325 15690.88 419.65 52915.57 88888.00 2020-11-20 11:18:02.404 325 15690.93 419.70 52915.58 88888.00 2020-11-20 11:18:02.904 325 15690.99 419.70 52915.64 88888.00 2020-11-20 11:18:03.404 325 15690.92 419.70 52915.67 88888.00 2020-11-20 11:18:03.904 325 15690.84 419.70 52915.67 88888.00 2020-11-20 11:18:04.404 325 15690.74 419.73 52915.64 88888.00 2020-11-20 11:18:04.904 325 15690.69 419.76 52915.66 88888.00 2020-11-20 11:18:05.404 325 15690.64 419.79 52915.72 88888.00 2020-11-20 11:18:05.904 325 15690.61 419.77 52915.71 88888.00 2020-11-20 11:18:06.404 325 15690.66 419.74 52915.68 88888.00 2020-11-20 11:18:06.904 325 15690.64 419.78 52915.68 88888.00 2020-11-20 11:18:07.404 325 15690.59 419.77 52915.71 88888.00 2020-11-20 11:18:07.904 325 15690.51 419.78 52915.77 88888.00 2020-11-20 11:18:08.404 325 15690.42 419.81 52915.79 88888.00 2020-11-20 11:18:08.904 325 15690.38 419.83 52915.79 88888.00 2020-11-20 11:18:09.404 325 15690.28 419.89 52915.78 88888.00 2020-11-20 11:18:09.904 325 15690.19 419.93 52915.81 88888.00 2020-11-20 11:18:10.404 325 15690.11 419.97 52915.80 88888.00 2020-11-20 11:18:10.904 325 15690.09 420.00 52915.81 88888.00 2020-11-20 11:18:11.404 325 15690.05 420.05 52915.82 88888.00 2020-11-20 11:18:11.904 325 15690.00 420.08 52915.83 88888.00 2020-11-20 11:18:12.404 325 15689.89 420.08 52915.98 88888.00 2020-11-20 11:18:12.904 325 15689.83 420.09 52916.01 88888.00 2020-11-20 11:18:13.404 325 15689.85 420.11 52916.00 88888.00 2020-11-20 11:18:13.904 325 15689.79 420.08 52915.96 88888.00 2020-11-20 11:18:14.404 325 15689.77 420.09 52915.98 88888.00 2020-11-20 11:18:14.904 325 15689.78 420.11 52916.04 88888.00 2020-11-20 11:18:15.404 325 15689.73 420.14 52916.12 88888.00 2020-11-20 11:18:15.904 325 15689.70 420.20 52916.04 88888.00 2020-11-20 11:18:16.404 325 15689.65 420.21 52916.01 88888.00 2020-11-20 11:18:16.904 325 15689.55 420.19 52915.97 88888.00 2020-11-20 11:18:17.404 325 15689.49 420.20 52915.96 88888.00 2020-11-20 11:18:17.904 325 15689.46 420.25 52915.88 88888.00 2020-11-20 11:18:18.404 325 15689.34 420.28 52915.91 88888.00 2020-11-20 11:18:18.904 325 15689.23 420.30 52915.96 88888.00 2020-11-20 11:18:19.904 325 15689.21 420.26 52915.98 88888.00 2020-11-20 11:18:20.404 325 15689.23 420.28 52915.99 88888.00 2020-11-20 11:18:20.904 325 15689.24 420.29 52916.00 88888.00 2020-11-20 11:18:21.404 325 15689.13 420.32 52916.00 88888.00 2020-11-20 11:18:21.904 325 15689.06 420.32 52916.05 88888.00 2020-11-20 11:18:22.404 325 15688.98 420.34 52916.10 88888.00 2020-11-20 11:18:22.904 325 15688.98 420.31 52916.09 88888.00 2020-11-20 11:18:23.404 325 15689.01 420.29 52916.04 88888.00 2020-11-20 11:18:23.904 325 15689.05 420.37 52916.01 88888.00 2020-11-20 11:18:24.404 325 15688.98 420.42 52916.01 88888.00 2020-11-20 11:18:24.904 325 15688.84 420.39 52915.99 88888.00 2020-11-20 11:18:25.404 325 15688.83 420.37 52915.97 88888.00 2020-11-20 11:18:25.904 325 15688.97 420.36 52915.90 88888.00 2020-11-20 11:18:26.404 325 15689.02 420.39 52915.93 88888.00 2020-11-20 11:18:26.904 325 15688.94 420.41 52915.91 88888.00 2020-11-20 11:18:27.404 325 15688.88 420.50 52915.98 88888.00 2020-11-20 11:18:27.904 325 15688.94 420.50 52915.97 88888.00 2020-11-20 11:18:28.404 325 15689.06 420.46 52915.95 88888.00 2020-11-20 11:18:28.904 325 15689.15 420.52 52915.95 88888.00 2020-11-20 11:18:29.404 325 15689.16 420.62 52915.87 88888.00 2020-11-20 11:18:29.904 325 15689.19 420.66 52915.87 88888.00 2020-11-20 11:18:30.404 325 15689.24 420.64 52915.85 88888.00 2020-11-20 11:18:30.904 325 15689.37 420.58 52915.84 88888.00 2020-11-20 11:18:31.404 325 15689.49 420.58 52915.86 88888.00 2020-11-20 11:18:31.904 325 15689.50 420.59 52915.79 88888.00 2020-11-20 11:18:32.404 325 15689.49 420.67 52915.77 88888.00 2020-11-20 11:18:32.904 325 15689.58 420.77 52915.79 88888.00 2020-11-20 11:18:33.404 325 15689.65 420.76 52915.78 88888.00 2020-11-20 11:18:33.904 325 15689.77 420.72 52915.71 88888.00 2020-11-20 11:18:34.404 325 15689.89 420.68 52915.64 88888.00 2020-11-20 11:18:34.904 325 15689.98 420.65 52915.64 88888.00 2020-11-20 11:18:35.404 325 15690.12 420.69 52915.62 88888.00 2020-11-20 11:18:35.904 325 15690.21 420.74 52915.64 88888.00 2020-11-20 11:18:36.404 325 15690.31 420.76 52915.68 88888.00 2020-11-20 11:18:36.904 325 15690.39 420.78 52915.66 88888.00 2020-11-20 11:18:37.404 325 15690.46 420.80 52915.67 88888.00 2020-11-20 11:18:37.904 325 15690.55 420.80 52915.58 88888.00 2020-11-20 11:18:38.404 325 15690.64 420.81 52915.51 88888.00 2020-11-20 11:18:38.904 325 15690.74 420.83 52915.55 88888.00 2020-11-20 11:18:39.404 325 15690.86 420.90 52915.50 88888.00 2020-11-20 11:18:39.904 325 15690.94 420.86 52915.47 88888.00 2020-11-20 11:18:40.404 325 15691.09 420.82 52915.46 88888.00 2020-11-20 11:18:41.404 325 15691.37 420.85 52915.41 88888.00 2020-11-20 11:18:41.904 325 15691.48 420.84 52915.39 88888.00 2020-11-20 11:18:42.404 325 15691.50 420.82 52915.46 88888.00 2020-11-20 11:18:42.904 325 15691.54 420.82 52915.46 88888.00 2020-11-20 11:18:43.404 325 15691.59 420.83 52915.45 88888.00 2020-11-20 11:18:43.904 325 15691.65 420.88 52915.45 88888.00 2020-11-20 11:18:44.404 325 15691.64 420.91 52915.36 88888.00 2020-11-20 11:18:44.904 325 15691.69 420.92 52915.35 88888.00 2020-11-20 11:18:45.404 325 15691.73 420.92 52915.41 88888.00 2020-11-20 11:18:45.904 325 15691.81 420.88 52915.46 88888.00 2020-11-20 11:18:46.404 325 15691.95 420.84 52915.46 88888.00 2020-11-20 11:18:46.904 325 15692.02 420.81 52915.39 88888.00 2020-11-20 11:18:47.404 325 15691.94 420.76 52915.33 88888.00 2020-11-20 11:18:47.904 325 15691.89 420.77 52915.41 88888.00 2020-11-20 11:18:48.404 325 15691.87 420.81 52915.50 88888.00 2020-11-20 11:18:48.904 325 15691.96 420.83 52915.50 88888.00 2020-11-20 11:18:49.404 325 15692.08 420.80 52915.56 88888.00 2020-11-20 11:18:49.904 325 15692.14 420.73 52915.52 88888.00 2020-11-20 11:18:50.404 325 15692.10 420.73 52915.53 88888.00 2020-11-20 11:18:51.404 325 15692.06 420.72 52915.46 88888.00 2020-11-20 11:18:51.904 325 15692.14 420.68 52915.50 88888.00 2020-11-20 11:18:52.404 325 15692.24 420.64 52915.45 88888.00 2020-11-20 11:18:52.904 325 15692.18 420.63 52915.41 88888.00 2020-11-20 11:18:53.404 325 15692.12 420.63 52915.51 88888.00 2020-11-20 11:18:53.904 325 15692.11 420.60 52915.49 88888.00 2020-11-20 11:18:54.404 325 15692.15 420.59 52915.49 88888.00 2020-11-20 11:18:54.904 325 15692.12 420.56 52915.57 88888.00 2020-11-20 11:18:55.404 325 15692.00 420.52 52915.60 88888.00 2020-11-20 11:18:55.904 325 15691.90 420.50 52915.64 88888.00 2020-11-20 11:18:56.404 325 15691.87 420.54 52915.70 88888.00 2020-11-20 11:18:56.904 325 15691.92 420.54 52915.75 88888.00 2020-11-20 11:18:57.404 325 15691.92 420.49 52915.76 88888.00 2020-11-20 11:18:57.904 325 15691.81 420.46 52915.73 88888.00 2020-11-20 11:18:58.404 325 15691.65 420.47 52915.73 88888.00 2020-11-20 11:18:58.904 325 15691.62 420.45 52915.77 88888.00 2020-11-20 11:18:59.404 325 15691.63 420.46 52915.82 88888.00 2020-11-20 11:18:59.904 325 15691.67 420.45 52915.83 88888.00 2020-11-20 11:19:00.404 325 15691.65 420.40 52915.81 88888.00 2020-11-20 11:19:00.904 325 15691.58 420.31 52915.80 88888.00 2020-11-20 11:19:01.404 325 15691.41 420.36 52915.86 88888.00 2020-11-20 11:19:01.904 325 15691.32 420.39 52915.83 88888.00 2020-11-20 11:19:02.404 325 15691.33 420.38 52915.86 88888.00 2020-11-20 11:19:02.904 325 15691.35 420.36 52915.92 88888.00 2020-11-20 11:19:03.404 325 15691.37 420.30 52915.91 88888.00 2020-11-20 11:19:03.904 325 15691.33 420.24 52915.93 88888.00 2020-11-20 11:19:04.404 325 15691.30 420.22 52915.99 88888.00 2020-11-20 11:19:04.904 325 15691.17 420.24 52916.00 88888.00 2020-11-20 11:19:05.404 325 15691.05 420.22 52915.99 88888.00 2020-11-20 11:19:05.904 325 15691.01 420.22 52916.01 88888.00 2020-11-20 11:19:06.404 325 15690.95 420.30 52916.01 88888.00 2020-11-20 11:19:06.904 325 15690.95 420.30 52916.05 88888.00 2020-11-20 11:19:07.404 325 15690.97 420.19 52916.09 88888.00 2020-11-20 11:19:07.904 325 15690.96 420.17 52916.01 88888.00 2020-11-20 11:19:08.404 325 15690.91 420.17 52916.01 88888.00 2020-11-20 11:19:08.904 325 15690.83 420.17 52916.00 88888.00 2020-11-20 11:19:09.404 325 15690.65 420.20 52916.00 88888.00 2020-11-20 11:19:09.904 325 15690.56 420.23 52916.05 88888.00 2020-11-20 11:19:10.404 325 15690.52 420.23 52916.12 88888.00 2020-11-20 11:19:10.904 325 15690.51 420.23 52916.13 88888.00 2020-11-20 11:19:11.404 325 15690.48 420.25 52916.12 88888.00 2020-11-20 11:19:11.904 325 15690.39 420.26 52916.13 88888.00 2020-11-20 11:19:12.404 325 15690.33 420.24 52916.10 88888.00 2020-11-20 11:19:12.904 325 15690.24 420.23 52916.05 88888.00 2020-11-20 11:19:13.404 325 15690.25 420.21 52916.03 88888.00 2020-11-20 11:19:13.904 325 15690.28 420.20 52916.07 88888.00 2020-11-20 11:19:14.404 325 15690.25 420.17 52916.12 88888.00 2020-11-20 11:19:14.904 325 15690.27 420.15 52916.12 88888.00 2020-11-20 11:19:15.404 325 15690.23 420.17 52916.11 88888.00 2020-11-20 11:19:15.904 325 15690.30 420.21 52916.13 88888.00 2020-11-20 11:19:16.404 325 15690.29 420.21 52916.08 88888.00 2020-11-20 11:19:16.904 325 15690.28 420.19 52916.11 88888.00 2020-11-20 11:19:17.404 325 15690.25 420.20 52916.17 88888.00 2020-11-20 11:19:17.904 325 15690.22 420.24 52916.13 88888.00 2020-11-20 11:19:18.404 325 15690.25 420.25 52916.11 88888.00 2020-11-20 11:19:18.904 325 15690.28 420.29 52916.07 88888.00 2020-11-20 11:19:19.404 325 15690.32 420.26 52916.03 88888.00 2020-11-20 11:19:19.904 325 15690.32 420.24 52916.07 88888.00 2020-11-20 11:19:20.404 325 15690.34 420.24 52916.08 88888.00 2020-11-20 11:19:20.904 325 15690.40 420.26 52916.04 88888.00 2020-11-20 11:19:21.404 325 15690.41 420.26 52916.06 88888.00 2020-11-20 11:19:21.904 325 15690.45 420.24 52916.01 88888.00 2020-11-20 11:19:22.904 325 15690.52 420.29 52915.86 88888.00 2020-11-20 11:19:23.404 325 15690.60 420.32 52915.89 88888.00 2020-11-20 11:19:23.904 325 15690.64 420.34 52915.91 88888.00 2020-11-20 11:19:24.404 325 15690.70 420.32 52915.88 88888.00 2020-11-20 11:19:24.904 325 15690.77 420.29 52915.93 88888.00 2020-11-20 11:19:25.404 325 15690.76 420.32 52915.89 88888.00 2020-11-20 11:19:25.904 325 15690.72 420.28 52915.89 88888.00 2020-11-20 11:19:26.404 325 15690.74 420.30 52915.87 88888.00 2020-11-20 11:19:26.904 325 15690.73 420.31 52915.86 88888.00 2020-11-20 11:19:27.404 325 15690.73 420.31 52915.81 88888.00 2020-11-20 11:19:27.904 325 15690.79 420.28 52915.85 88888.00 2020-11-20 11:19:28.404 325 15690.83 420.31 52915.80 88888.00 2020-11-20 11:19:28.904 325 15690.81 420.34 52915.78 88888.00 2020-11-20 11:19:29.404 325 15690.79 420.37 52915.76 88888.00 2020-11-20 11:19:29.904 325 15690.84 420.38 52915.77 88888.00 2020-11-20 11:19:30.404 325 15690.93 420.39 52915.79 88888.00 2020-11-20 11:19:30.904 325 15691.01 420.40 52915.82 88888.00 2020-11-20 11:19:31.404 325 15691.08 420.40 52915.80 88888.00 2020-11-20 11:19:31.904 325 15691.20 420.38 52915.76 88888.00 2020-11-20 11:19:32.404 325 15691.24 420.36 52915.69 88888.00 2020-11-20 11:19:32.904 325 15691.20 420.29 52915.77 88888.00 2020-11-20 11:19:33.404 325 15691.18 420.31 52915.79 88888.00 2020-11-20 11:19:33.904 325 15691.15 420.36 52915.78 88888.00 2020-11-20 11:19:34.404 325 15691.13 420.39 52915.73 88888.00 2020-11-20 11:19:34.904 325 15691.08 420.40 52915.69 88888.00 2020-11-20 11:19:35.404 325 15691.14 420.40 52915.68 88888.00 2020-11-20 11:19:35.904 325 15691.21 420.36 52915.70 88888.00 2020-11-20 11:19:36.404 325 15691.28 420.32 52915.67 88888.00 2020-11-20 11:19:36.904 325 15691.31 420.28 52915.62 88888.00 2020-11-20 11:19:37.404 325 15691.21 420.29 52915.63 88888.00 2020-11-20 11:19:37.904 325 15691.13 420.28 52915.60 88888.00 2020-11-20 11:19:38.404 325 15691.06 420.30 52915.58 88888.00 2020-11-20 11:19:38.904 325 15690.96 420.32 52915.63 88888.00 2020-11-20 11:19:39.404 325 15690.97 420.31 52915.64 88888.00 2020-11-20 11:19:39.904 325 15690.96 420.29 52915.61 88888.00 2020-11-20 11:19:40.904 325 15691.09 420.26 52915.64 88888.00 2020-11-20 11:19:41.404 325 15691.13 420.22 52915.62 88888.00 2020-11-20 11:19:41.904 325 15691.12 420.19 52915.60 88888.00 2020-11-20 11:19:42.404 325 15691.03 420.19 52915.62 88888.00 2020-11-20 11:19:42.904 325 15690.99 420.19 52915.62 88888.00 2020-11-20 11:19:43.404 325 15690.92 420.23 52915.64 88888.00 2020-11-20 11:19:43.904 325 15690.90 420.24 52915.59 88888.00 2020-11-20 11:19:44.404 325 15690.91 420.22 52915.57 88888.00 2020-11-20 11:19:44.904 325 15690.90 420.17 52915.52 88888.00 2020-11-20 11:19:45.404 325 15690.85 420.13 52915.51 88888.00 2020-11-20 11:19:45.904 325 15690.86 420.07 52915.51 88888.00 2020-11-20 11:19:46.404 325 15690.92 420.05 52915.51 88888.00 2020-11-20 11:19:46.904 325 15690.85 420.03 52915.47 88888.00 2020-11-20 11:19:47.404 325 15690.75 420.03 52915.47 88888.00 2020-11-20 11:19:47.904 325 15690.64 420.05 52915.47 88888.00 2020-11-20 11:19:48.404 325 15690.57 420.07 52915.51 88888.00 2020-11-20 11:19:48.904 325 15690.50 420.03 52915.51 88888.00 2020-11-20 11:19:49.404 325 15690.49 420.04 52915.46 88888.00 2020-11-20 11:19:49.904 325 15690.49 420.04 52915.45 88888.00 2020-11-20 11:19:50.404 325 15690.48 420.04 52915.43 88888.00 2020-11-20 11:19:50.904 325 15690.48 420.00 52915.43 88888.00 2020-11-20 11:19:51.404 325 15690.56 419.97 52915.44 88888.00 2020-11-20 11:19:51.904 325 15690.64 419.90 52915.42 88888.00 2020-11-20 11:19:52.404 325 15690.64 419.89 52915.37 88888.00 2020-11-20 11:19:52.904 325 15690.58 419.89 52915.35 88888.00 2020-11-20 11:19:53.404 325 15690.48 419.90 52915.36 88888.00 2020-11-20 11:19:54.404 325 15690.33 419.94 52915.40 88888.00 2020-11-20 11:19:54.904 325 15690.31 419.90 52915.40 88888.00 2020-11-20 11:19:55.404 325 15690.30 419.88 52915.31 88888.00 2020-11-20 11:19:55.904 325 15690.30 419.90 52915.27 88888.00 2020-11-20 11:19:56.404 325 15690.25 419.93 52915.29 88888.00 2020-11-20 11:19:56.904 325 15690.29 419.94 52915.29 88888.00 2020-11-20 11:19:57.404 325 15690.32 419.88 52915.35 88888.00 2020-11-20 11:19:57.904 325 15690.37 419.85 52915.37 88888.00 2020-11-20 11:19:58.404 325 15690.38 419.86 52915.35 88888.00 2020-11-20 11:19:58.904 325 15690.45 419.83 52915.29 88888.00 2020-11-20 11:19:59.404 325 15690.51 419.77 52915.26 88888.00 2020-11-20 11:19:59.904 325 15690.48 419.72 52915.24 88888.00 2020-11-20 11:20:00.404 325 15690.49 419.73 52915.20 88888.00 2020-11-20 11:20:00.904 325 15690.45 419.77 52915.21 88888.00 2020-11-20 11:20:01.404 325 15690.40 419.81 52915.28 88888.00 2020-11-20 11:20:01.904 325 15690.36 419.80 52915.30 88888.00 2020-11-20 11:20:02.404 325 15690.34 419.81 52915.24 88888.00 2020-11-20 11:20:02.904 325 15690.42 419.78 52915.19 88888.00 2020-11-20 11:20:03.404 325 15690.49 419.76 52915.14 88888.00 2020-11-20 11:20:04.404 325 15690.67 419.73 52915.08 88888.00 2020-11-20 11:20:04.904 325 15690.69 419.68 52915.05 88888.00 2020-11-20 11:20:05.404 325 15690.66 419.67 52915.04 88888.00 2020-11-20 11:20:05.904 325 15690.65 419.63 52915.10 88888.00 2020-11-20 11:20:06.404 325 15690.67 419.64 52915.09 88888.00 2020-11-20 11:20:06.904 325 15690.74 419.68 52915.07 88888.00 2020-11-20 11:20:07.404 325 15690.88 419.68 52915.04 88888.00 2020-11-20 11:20:07.904 325 15690.96 419.63 52915.05 88888.00 2020-11-20 11:20:08.404 325 15691.01 419.62 52914.98 88888.00 2020-11-20 11:20:08.904 325 15690.95 419.64 52915.00 88888.00 2020-11-20 11:20:09.404 325 15690.93 419.67 52914.97 88888.00 2020-11-20 11:20:09.904 325 15690.99 419.67 52914.91 88888.00 2020-11-20 11:20:10.404 325 15691.11 419.64 52914.91 88888.00 2020-11-20 11:20:10.904 325 15691.19 419.61 52914.87 88888.00 2020-11-20 11:20:11.404 325 15691.15 419.61 52914.91 88888.00 2020-11-20 11:20:11.904 325 15691.19 419.62 52914.95 88888.00 2020-11-20 11:20:12.404 325 15691.32 419.62 52915.02 88888.00 2020-11-20 11:20:12.904 325 15691.40 419.61 52914.97 88888.00 2020-11-20 11:20:13.404 325 15691.41 419.56 52914.87 88888.00 2020-11-20 11:20:13.904 325 15691.38 419.60 52914.83 88888.00 2020-11-20 11:20:14.404 325 15691.46 419.63 52914.80 88888.00 2020-11-20 11:20:14.904 325 15691.55 419.56 52914.85 88888.00 2020-11-20 11:20:15.404 325 15691.51 419.55 52914.85 88888.00 2020-11-20 11:20:15.904 325 15691.46 419.60 52914.88 88888.00 2020-11-20 11:20:16.404 325 15691.56 419.63 52914.89 88888.00 2020-11-20 11:20:16.904 325 15691.67 419.62 52914.86 88888.00 2020-11-20 11:20:17.404 325 15691.63 419.63 52914.85 88888.00 2020-11-20 11:20:17.904 325 15691.62 419.63 52914.89 88888.00 2020-11-20 11:20:18.404 325 15691.75 419.60 52914.91 88888.00 2020-11-20 11:20:18.904 325 15691.76 419.54 52914.87 88888.00 2020-11-20 11:20:19.404 325 15691.71 419.57 52914.80 88888.00 2020-11-20 11:20:19.904 325 15691.75 419.57 52914.77 88888.00 2020-11-20 11:20:20.404 325 15691.80 419.55 52914.75 88888.00 2020-11-20 11:20:20.904 325 15691.71 419.59 52914.79 88888.00 2020-11-20 11:20:21.404 325 15691.71 419.64 52914.79 88888.00 2020-11-20 11:20:21.904 325 15691.77 419.64 52914.82 88888.00 2020-11-20 11:20:22.404 325 15691.77 419.60 52914.84 88888.00 2020-11-20 11:20:22.904 325 15691.74 419.62 52914.88 88888.00 2020-11-20 11:20:23.404 325 15691.81 419.60 52914.97 88888.00 2020-11-20 11:20:23.904 325 15691.84 419.54 52914.92 88888.00 2020-11-20 11:20:24.404 325 15691.77 419.60 52914.90 88888.00 2020-11-20 11:20:24.904 325 15691.76 419.67 52914.87 88888.00 2020-11-20 11:20:25.404 325 15691.82 419.63 52914.89 88888.00 2020-11-20 11:20:25.904 325 15691.68 419.57 52914.88 88888.00 2020-11-20 11:20:26.404 325 15691.58 419.60 52914.87 88888.00 2020-11-20 11:20:26.904 325 15691.62 419.60 52914.92 88888.00 2020-11-20 11:20:27.404 325 15691.57 419.57 52914.97 88888.00 2020-11-20 11:20:27.904 325 15691.46 419.62 52914.96 88888.00 2020-11-20 11:20:28.404 325 15691.44 419.68 52914.97 88888.00 2020-11-20 11:20:28.904 325 15691.48 419.68 52915.04 88888.00 2020-11-20 11:20:29.404 325 15691.44 419.63 52915.03 88888.00 2020-11-20 11:20:29.904 325 15691.33 419.63 52915.05 88888.00 2020-11-20 11:20:30.404 325 15691.27 419.69 52915.11 88888.00 2020-11-20 11:20:30.904 325 15691.24 419.70 52915.09 88888.00 2020-11-20 11:20:31.404 325 15691.27 419.67 52915.04 88888.00 2020-11-20 11:20:31.904 325 15691.18 419.63 52915.03 88888.00 2020-11-20 11:20:32.404 325 15691.08 419.69 52915.06 88888.00 2020-11-20 11:20:32.904 325 15691.00 419.79 52915.10 88888.00 2020-11-20 11:20:33.404 325 15690.97 419.86 52915.15 88888.00 2020-11-20 11:20:33.904 325 15691.02 419.85 52915.11 88888.00 2020-11-20 11:20:34.404 325 15690.99 419.82 52915.15 88888.00 2020-11-20 11:20:34.904 325 15690.88 419.82 52915.12 88888.00 2020-11-20 11:20:35.904 325 15690.66 419.93 52915.15 88888.00 2020-11-20 11:20:36.404 325 15690.65 419.95 52915.16 88888.00 2020-11-20 11:20:36.904 325 15690.66 419.95 52915.23 88888.00 2020-11-20 11:20:37.404 325 15690.64 419.93 52915.30 88888.00 2020-11-20 11:20:37.904 325 15690.64 419.91 52915.32 88888.00 2020-11-20 11:20:38.404 325 15690.63 419.93 52915.36 88888.00 2020-11-20 11:20:38.904 325 15690.61 419.94 52915.36 88888.00 2020-11-20 11:20:39.404 325 15690.55 419.89 52915.27 88888.00 2020-11-20 11:20:39.904 325 15690.45 419.89 52915.32 88888.00 2020-11-20 11:20:40.404 325 15690.37 419.90 52915.32 88888.00 2020-11-20 11:20:40.904 325 15690.28 419.89 52915.39 88888.00 2020-11-20 11:20:41.404 325 15690.16 419.94 52915.43 88888.00 2020-11-20 11:20:41.904 325 15690.07 419.95 52915.46 88888.00 2020-11-20 11:20:42.404 325 15690.03 419.97 52915.45 88888.00 2020-11-20 11:20:42.904 325 15689.94 419.96 52915.45 88888.00 2020-11-20 11:20:43.904 325 15689.86 419.91 52915.55 88888.00 2020-11-20 11:20:44.404 325 15689.80 419.93 52915.52 88888.00 2020-11-20 11:20:44.904 325 15689.78 419.95 52915.53 88888.00 2020-11-20 11:20:45.404 325 15689.72 419.95 52915.50 88888.00 2020-11-20 11:20:45.904 325 15689.73 419.93 52915.49 88888.00 2020-11-20 11:20:46.404 325 15689.75 419.94 52915.48 88888.00 2020-11-20 11:20:46.904 325 15689.75 419.97 52915.45 88888.00 2020-11-20 11:20:47.404 325 15689.73 419.99 52915.46 88888.00 2020-11-20 11:20:47.904 325 15689.73 419.99 52915.48 88888.00 2020-11-20 11:20:48.404 325 15689.72 419.97 52915.46 88888.00 2020-11-20 11:20:48.904 325 15689.69 419.97 52915.39 88888.00 2020-11-20 11:20:49.404 325 15689.69 419.99 52915.37 88888.00 2020-11-20 11:20:49.904 325 15689.69 420.00 52915.31 88888.00 2020-11-20 11:20:50.404 325 15689.69 419.97 52915.37 88888.00 2020-11-20 11:20:50.904 325 15689.68 419.98 52915.47 88888.00 2020-11-20 11:20:51.404 325 15689.67 419.99 52915.49 88888.00 2020-11-20 11:20:51.904 325 15689.68 420.03 52915.53 88888.00 2020-11-20 11:20:52.404 325 15689.68 420.02 52915.55 88888.00 2020-11-20 11:20:52.904 325 15689.64 420.05 52915.48 88888.00 2020-11-20 11:20:53.404 325 15689.63 420.06 52915.47 88888.00 2020-11-20 11:20:53.904 325 15689.65 420.07 52915.49 88888.00 2020-11-20 11:20:54.404 325 15689.61 420.08 52915.47 88888.00 2020-11-20 11:20:54.904 325 15689.58 420.08 52915.40 88888.00 2020-11-20 11:20:55.404 325 15689.59 420.12 52915.43 88888.00 2020-11-20 11:20:55.904 325 15689.60 420.08 52915.52 88888.00 2020-11-20 11:20:56.404 325 15689.63 420.03 52915.48 88888.00 2020-11-20 11:20:56.904 325 15689.66 420.00 52915.46 88888.00 2020-11-20 11:20:57.404 325 15689.70 420.00 52915.49 88888.00 2020-11-20 11:20:57.904 325 15689.76 419.99 52915.46 88888.00 2020-11-20 11:20:58.404 325 15689.78 419.97 52915.47 88888.00 2020-11-20 11:20:58.904 325 15689.80 419.95 52915.43 88888.00 2020-11-20 11:20:59.404 325 15689.82 419.94 52915.44 88888.00 2020-11-20 11:20:59.904 325 15689.82 419.90 52915.40 88888.00 2020-11-20 11:21:00.404 325 15689.86 419.91 52915.37 88888.00 2020-11-20 11:21:00.904 325 15689.88 419.90 52915.37 88888.00 2020-11-20 11:21:01.404 325 15689.92 419.90 52915.38 88888.00 2020-11-20 11:21:01.904 325 15689.96 419.90 52915.40 88888.00 2020-11-20 11:21:02.404 325 15689.96 419.89 52915.29 88888.00 2020-11-20 11:21:02.904 325 15689.97 419.90 52915.29 88888.00 2020-11-20 11:21:03.404 325 15690.00 419.86 52915.26 88888.00 2020-11-20 11:21:03.904 325 15690.04 419.86 52915.27 88888.00 2020-11-20 11:21:04.404 325 15690.07 419.81 52915.20 88888.00 2020-11-20 11:21:04.904 325 15690.09 419.79 52915.18 88888.00 2020-11-20 11:21:05.404 325 15690.07 419.81 52915.30 88888.00 2020-11-20 11:21:05.904 325 15690.05 419.82 52915.32 88888.00 2020-11-20 11:21:06.404 325 15690.10 419.82 52915.30 88888.00 2020-11-20 11:21:07.405 325 15690.19 419.83 52915.30 88888.00 2020-11-20 11:21:07.905 325 15690.27 419.83 52915.25 88888.00 2020-11-20 11:21:08.405 325 15690.31 419.85 52915.21 88888.00 2020-11-20 11:21:08.905 325 15690.34 419.88 52915.20 88888.00 2020-11-20 11:21:09.405 325 15690.40 419.89 52915.17 88888.00 2020-11-20 11:21:09.905 325 15690.50 419.82 52915.11 88888.00 2020-11-20 11:21:10.405 325 15690.64 419.77 52915.14 88888.00 2020-11-20 11:21:10.905 325 15690.68 419.77 52915.10 88888.00 2020-11-20 11:21:11.405 325 15690.69 419.76 52915.12 88888.00 2020-11-20 11:21:11.905 325 15690.72 419.71 52915.12 88888.00 2020-11-20 11:21:12.405 325 15690.70 419.70 52915.21 88888.00 2020-11-20 11:21:12.905 325 15690.72 419.71 52915.19 88888.00 2020-11-20 11:21:13.405 325 15690.81 419.69 52915.20 88888.00 2020-11-20 11:21:13.905 325 15690.94 419.62 52915.18 88888.00 2020-11-20 11:21:14.405 325 15691.08 419.53 52915.15 88888.00 2020-11-20 11:21:14.905 325 15691.10 419.55 52915.21 88888.00 2020-11-20 11:21:15.405 325 15691.10 419.61 52915.16 88888.00 2020-11-20 11:21:15.905 325 15691.19 419.59 52915.08 88888.00 2020-11-20 11:21:16.405 325 15691.32 419.53 52915.06 88888.00 2020-11-20 11:21:17.405 325 15691.24 419.48 52915.05 88888.00 2020-11-20 11:21:17.905 325 15691.33 419.51 52915.03 88888.00 2020-11-20 11:21:18.405 325 15691.47 419.47 52915.11 88888.00 2020-11-20 11:21:18.905 325 15691.47 419.47 52915.11 88888.00 2020-11-20 11:21:19.405 325 15691.48 419.48 52915.15 88888.00 2020-11-20 11:21:19.905 325 15691.54 419.45 52915.12 88888.00 2020-11-20 11:21:20.405 325 15691.59 419.42 52915.09 88888.00 2020-11-20 11:21:20.905 325 15691.57 419.41 52915.05 88888.00 2020-11-20 11:21:21.405 325 15691.62 419.41 52915.11 88888.00 2020-11-20 11:21:21.905 325 15691.72 419.36 52915.12 88888.00 2020-11-20 11:21:22.405 325 15691.67 419.33 52915.09 88888.00 2020-11-20 11:21:22.905 325 15691.68 419.34 52915.11 88888.00 2020-11-20 11:21:23.405 325 15691.76 419.34 52915.09 88888.00 2020-11-20 11:21:23.905 325 15691.75 419.33 52915.10 88888.00 2020-11-20 11:21:24.405 325 15691.71 419.34 52915.05 88888.00 2020-11-20 11:21:24.905 325 15691.74 419.30 52915.06 88888.00 2020-11-20 11:21:25.405 325 15691.71 419.27 52915.09 88888.00 2020-11-20 11:21:25.905 325 15691.66 419.28 52915.07 88888.00 2020-11-20 11:21:26.405 325 15691.77 419.24 52915.11 88888.00 2020-11-20 11:21:26.905 325 15691.73 419.21 52915.06 88888.00 2020-11-20 11:21:27.405 325 15691.71 419.27 52915.05 88888.00 2020-11-20 11:21:27.905 325 15691.81 419.24 52915.06 88888.00 2020-11-20 11:21:28.405 325 15691.69 419.20 52915.06 88888.00 2020-11-20 11:21:28.905 325 15691.68 419.25 52915.05 88888.00 2020-11-20 11:21:29.405 325 15691.77 419.21 52915.02 88888.00 2020-11-20 11:21:29.905 325 15691.73 419.22 52915.08 88888.00 2020-11-20 11:21:30.405 325 15691.67 419.21 52915.08 88888.00 2020-11-20 11:21:30.905 325 15691.74 419.11 52915.07 88888.00 2020-11-20 11:21:31.405 325 15691.64 419.11 52915.08 88888.00 2020-11-20 11:21:31.905 325 15691.57 419.15 52915.14 88888.00 2020-11-20 11:21:32.405 325 15691.68 419.09 52915.11 88888.00 2020-11-20 11:21:32.905 325 15691.64 419.12 52915.08 88888.00 2020-11-20 11:21:33.405 325 15691.62 419.17 52915.16 88888.00 2020-11-20 11:21:33.905 325 15691.66 419.13 52915.14 88888.00 2020-11-20 11:21:34.405 325 15691.56 419.10 52915.17 88888.00 2020-11-20 11:21:34.905 325 15691.53 419.10 52915.11 88888.00 2020-11-20 11:21:35.405 325 15691.62 419.10 52915.07 88888.00 2020-11-20 11:21:35.905 325 15691.51 419.11 52915.11 88888.00 2020-11-20 11:21:36.405 325 15691.54 419.17 52915.19 88888.00 2020-11-20 11:21:36.905 325 15691.57 419.16 52915.15 88888.00 2020-11-20 11:21:37.405 325 15691.45 419.16 52915.12 88888.00 2020-11-20 11:21:37.905 325 15691.42 419.17 52915.12 88888.00 2020-11-20 11:21:38.905 325 15691.44 419.11 52915.14 88888.00 2020-11-20 11:21:39.405 325 15691.36 419.16 52915.12 88888.00 2020-11-20 11:21:39.905 325 15691.41 419.10 52915.11 88888.00 2020-11-20 11:21:40.405 325 15691.32 419.10 52915.15 88888.00 2020-11-20 11:21:40.905 325 15691.23 419.21 52915.17 88888.00 2020-11-20 11:21:41.405 325 15691.22 419.25 52915.20 88888.00 2020-11-20 11:21:41.905 325 15691.29 419.28 52915.22 88888.00 2020-11-20 11:21:42.405 325 15691.26 419.29 52915.22 88888.00 2020-11-20 11:21:42.905 325 15691.09 419.30 52915.21 88888.00 2020-11-20 11:21:43.405 325 15691.17 419.30 52915.21 88888.00 2020-11-20 11:21:43.905 325 15691.21 419.30 52915.22 88888.00 2020-11-20 11:21:44.405 325 15691.11 419.31 52915.28 88888.00 2020-11-20 11:21:44.905 325 15691.04 419.33 52915.33 88888.00 2020-11-20 11:21:45.405 325 15691.04 419.30 52915.32 88888.00 2020-11-20 11:21:45.905 325 15691.11 419.26 52915.40 88888.00 2020-11-20 11:21:46.405 325 15691.05 419.29 52915.43 88888.00 2020-11-20 11:21:46.905 325 15690.90 419.42 52915.40 88888.00 2020-11-20 11:21:47.405 325 15690.88 419.43 52915.39 88888.00 2020-11-20 11:21:47.905 325 15690.91 419.41 52915.46 88888.00 2020-11-20 11:21:48.905 325 15690.81 419.39 52915.43 88888.00 2020-11-20 11:21:49.405 325 15690.72 419.43 52915.43 88888.00 2020-11-20 11:21:49.905 325 15690.69 419.50 52915.47 88888.00 2020-11-20 11:21:50.405 325 15690.78 419.50 52915.47 88888.00 2020-11-20 11:21:50.905 325 15690.83 419.47 52915.56 88888.00 2020-11-20 11:21:51.405 325 15690.83 419.46 52915.57 88888.00 2020-11-20 11:21:51.905 325 15690.79 419.45 52915.57 88888.00 2020-11-20 11:21:52.405 325 15690.74 419.45 52915.58 88888.00 2020-11-20 11:21:52.905 325 15690.79 419.46 52915.67 88888.00 2020-11-20 11:21:53.405 325 15690.85 419.53 52915.67 88888.00 2020-11-20 11:21:53.905 325 15690.87 419.55 52915.72 88888.00 2020-11-20 11:21:54.405 325 15690.83 419.57 52915.71 88888.00 2020-11-20 11:21:54.905 325 15690.73 419.59 52915.72 88888.00 2020-11-20 11:21:55.405 325 15690.70 419.63 52915.71 88888.00 2020-11-20 11:21:55.905 325 15690.75 419.63 52915.72 88888.00 2020-11-20 11:21:56.905 325 15690.81 419.57 52915.72 88888.00 2020-11-20 11:21:57.405 325 15690.73 419.56 52915.77 88888.00 2020-11-20 11:21:57.905 325 15690.66 419.60 52915.75 88888.00 2020-11-20 11:21:58.405 325 15690.67 419.64 52915.78 88888.00 2020-11-20 11:21:58.905 325 15690.69 419.65 52915.84 88888.00 2020-11-20 11:21:59.405 325 15690.76 419.65 52915.83 88888.00 2020-11-20 11:21:59.905 325 15690.83 419.62 52915.81 88888.00 2020-11-20 11:22:00.405 325 15690.81 419.56 52915.84 88888.00 2020-11-20 11:22:00.905 325 15690.75 419.59 52915.87 88888.00 2020-11-20 11:22:01.405 325 15690.64 419.64 52915.81 88888.00 2020-11-20 11:22:01.905 325 15690.64 419.65 52915.79 88888.00 2020-11-20 11:22:02.405 325 15690.63 419.68 52915.84 88888.00 2020-11-20 11:22:02.905 325 15690.68 419.70 52915.83 88888.00 2020-11-20 11:22:03.405 325 15690.76 419.65 52915.79 88888.00 2020-11-20 11:22:03.905 325 15690.75 419.63 52915.81 88888.00 2020-11-20 11:22:04.405 325 15690.68 419.62 52915.78 88888.00 2020-11-20 11:22:04.905 325 15690.61 419.67 52915.75 88888.00 2020-11-20 11:22:05.405 325 15690.57 419.76 52915.79 88888.00 2020-11-20 11:22:05.905 325 15690.51 419.76 52915.84 88888.00 2020-11-20 11:22:06.405 325 15690.54 419.67 52915.86 88888.00 2020-11-20 11:22:06.905 325 15690.61 419.64 52915.83 88888.00 2020-11-20 11:22:07.405 325 15690.69 419.67 52915.85 88888.00 2020-11-20 11:22:07.905 325 15690.68 419.64 52915.81 88888.00 2020-11-20 11:22:08.405 325 15690.61 419.60 52915.85 88888.00 2020-11-20 11:22:08.905 325 15690.51 419.63 52915.86 88888.00 2020-11-20 11:22:09.405 325 15690.43 419.64 52915.85 88888.00 2020-11-20 11:22:09.905 325 15690.48 419.67 52915.81 88888.00 2020-11-20 11:22:10.405 325 15690.51 419.72 52915.84 88888.00 2020-11-20 11:22:10.905 325 15690.56 419.73 52915.82 88888.00 2020-11-20 11:22:11.405 325 15690.58 419.62 52915.77 88888.00 2020-11-20 11:22:11.905 325 15690.55 419.52 52915.81 88888.00 2020-11-20 11:22:12.405 325 15690.50 419.55 52915.83 88888.00 2020-11-20 11:22:12.905 325 15690.47 419.57 52915.84 88888.00 2020-11-20 11:22:13.405 325 15690.43 419.67 52915.81 88888.00 2020-11-20 11:22:13.905 325 15690.46 419.68 52915.79 88888.00 2020-11-20 11:22:14.405 325 15690.47 419.69 52915.80 88888.00 2020-11-20 11:22:14.905 325 15690.59 419.69 52915.80 88888.00 2020-11-20 11:22:15.405 325 15690.70 419.61 52915.80 88888.00 2020-11-20 11:22:15.905 325 15690.70 419.57 52915.80 88888.00 2020-11-20 11:22:16.405 325 15690.66 419.61 52915.89 88888.00 2020-11-20 11:22:16.905 325 15690.60 419.68 52915.95 88888.00 2020-11-20 11:22:17.405 325 15690.60 419.71 52915.89 88888.00 2020-11-20 11:22:17.905 325 15690.63 419.71 52915.79 88888.00 2020-11-20 11:22:18.405 325 15690.64 419.74 52915.76 88888.00 2020-11-20 11:22:18.905 325 15690.75 419.68 52915.73 88888.00 2020-11-20 11:22:19.405 325 15690.81 419.53 52915.80 88888.00 2020-11-20 11:22:20.405 325 15690.74 419.63 52915.78 88888.00 2020-11-20 11:22:20.905 325 15690.69 419.70 52915.77 88888.00 2020-11-20 11:22:21.405 325 15690.70 419.67 52915.75 88888.00 2020-11-20 11:22:21.905 325 15690.81 419.63 52915.78 88888.00 2020-11-20 11:22:22.405 325 15690.83 419.63 52915.76 88888.00 2020-11-20 11:22:22.905 325 15690.86 419.61 52915.71 88888.00 2020-11-20 11:22:23.405 325 15690.83 419.56 52915.68 88888.00 2020-11-20 11:22:23.905 325 15690.81 419.63 52915.70 88888.00 2020-11-20 11:22:24.405 325 15690.87 419.67 52915.75 88888.00 2020-11-20 11:22:24.905 325 15691.04 419.64 52915.79 88888.00 2020-11-20 11:22:25.405 325 15691.14 419.57 52915.80 88888.00 2020-11-20 11:22:25.905 325 15691.15 419.55 52915.72 88888.00 2020-11-20 11:22:26.405 325 15691.09 419.60 52915.69 88888.00 2020-11-20 11:22:26.905 325 15691.11 419.59 52915.73 88888.00 2020-11-20 11:22:27.405 325 15691.31 419.48 52915.79 88888.00 2020-11-20 11:22:27.905 325 15691.33 419.47 52915.75 88888.00 2020-11-20 11:22:28.405 325 15691.27 419.52 52915.79 88888.00 2020-11-20 11:22:28.905 325 15691.28 419.51 52915.83 88888.00 2020-11-20 11:22:29.405 325 15691.41 419.46 52915.72 88888.00 2020-11-20 11:22:30.405 325 15691.41 419.45 52915.70 88888.00 2020-11-20 11:22:30.905 325 15691.41 419.50 52915.71 88888.00 2020-11-20 11:22:31.405 325 15691.56 419.46 52915.69 88888.00 2020-11-20 11:22:31.905 325 15691.63 419.46 52915.64 88888.00 2020-11-20 11:22:32.405 325 15691.65 419.48 52915.72 88888.00 2020-11-20 11:22:32.905 325 15691.78 419.51 52915.67 88888.00 2020-11-20 11:22:33.405 325 15691.80 419.47 52915.64 88888.00 2020-11-20 11:22:33.905 325 15691.74 419.50 52915.65 88888.00 2020-11-20 11:22:34.405 325 15691.90 419.52 52915.61 88888.00 2020-11-20 11:22:34.905 325 15691.95 419.47 52915.60 88888.00 2020-11-20 11:22:35.405 325 15691.95 419.45 52915.59 88888.00 2020-11-20 11:22:35.905 325 15692.11 419.43 52915.63 88888.00 2020-11-20 11:22:36.405 325 15692.14 419.42 52915.69 88888.00 2020-11-20 11:22:36.905 325 15692.11 419.44 52915.68 88888.00 2020-11-20 11:22:37.405 325 15692.27 419.37 52915.64 88888.00 2020-11-20 11:22:37.905 325 15692.28 419.36 52915.63 88888.00 2020-11-20 11:22:38.405 325 15692.27 419.44 52915.68 88888.00 2020-11-20 11:22:38.905 325 15692.33 419.37 52915.67 88888.00 2020-11-20 11:22:39.405 325 15692.35 419.37 52915.66 88888.00 2020-11-20 11:22:39.905 325 15692.46 419.33 52915.70 88888.00 2020-11-20 11:22:40.405 325 15692.40 419.33 52915.75 88888.00 2020-11-20 11:22:40.905 325 15692.42 419.36 52915.75 88888.00 2020-11-20 11:22:41.405 325 15692.49 419.29 52915.78 88888.00 2020-11-20 11:22:41.905 325 15692.55 419.35 52915.72 88888.00 2020-11-20 11:22:42.405 325 15692.59 419.30 52915.73 88888.00 2020-11-20 11:22:42.905 325 15692.54 419.30 52915.81 88888.00 2020-11-20 11:22:43.405 325 15692.59 419.33 52915.83 88888.00 2020-11-20 11:22:43.905 325 15692.54 419.34 52915.81 88888.00 2020-11-20 11:22:44.405 325 15692.66 419.31 52915.79 88888.00 2020-11-20 11:22:44.905 325 15692.56 419.28 52915.81 88888.00 2020-11-20 11:22:45.405 325 15692.55 419.27 52915.83 88888.00 2020-11-20 11:22:45.905 325 15692.57 419.24 52915.83 88888.00 2020-11-20 11:22:46.405 325 15692.58 419.24 52915.79 88888.00 2020-11-20 11:22:46.905 325 15692.60 419.12 52915.86 88888.00 2020-11-20 11:22:47.405 325 15692.57 419.16 52915.82 88888.00 2020-11-20 11:22:47.905 325 15692.54 419.11 52915.86 88888.00 2020-11-20 11:22:48.405 325 15692.46 419.12 52915.87 88888.00 2020-11-20 11:22:48.905 325 15692.53 419.12 52915.88 88888.00 2020-11-20 11:22:49.405 325 15692.41 419.11 52915.89 88888.00 2020-11-20 11:22:49.905 325 15692.45 419.11 52915.88 88888.00 2020-11-20 11:22:50.405 325 15692.41 419.11 52915.90 88888.00 2020-11-20 11:22:50.905 325 15692.41 419.10 52915.92 88888.00 2020-11-20 11:22:51.905 325 15692.26 419.09 52915.99 88888.00 2020-11-20 11:22:52.405 325 15692.26 419.05 52915.95 88888.00 2020-11-20 11:22:52.905 325 15692.19 419.11 52915.98 88888.00 2020-11-20 11:22:53.405 325 15692.17 419.05 52915.87 88888.00 2020-11-20 11:22:53.905 325 15692.10 419.04 52915.84 88888.00 2020-11-20 11:22:54.405 325 15692.22 419.05 52915.86 88888.00 2020-11-20 11:22:54.905 325 15692.17 418.98 52915.90 88888.00 2020-11-20 11:22:55.405 325 15692.10 419.04 52915.90 88888.00 2020-11-20 11:22:55.905 325 15692.13 419.08 52915.99 88888.00 2020-11-20 11:22:56.405 325 15691.97 419.11 52916.03 88888.00 2020-11-20 11:22:56.905 325 15692.00 419.08 52915.99 88888.00 2020-11-20 11:22:57.405 325 15691.93 419.01 52915.98 88888.00 2020-11-20 11:22:57.905 325 15691.92 418.96 52915.99 88888.00 2020-11-20 11:22:58.405 325 15691.95 418.92 52915.96 88888.00 2020-11-20 11:22:58.905 325 15691.84 418.92 52916.01 88888.00 2020-11-20 11:22:59.405 325 15691.85 418.90 52916.07 88888.00 2020-11-20 11:22:59.905 325 15691.78 418.93 52916.07 88888.00 2020-11-20 11:23:00.405 325 15691.68 419.01 52916.06 88888.00 2020-11-20 11:23:00.905 325 15691.71 418.99 52916.03 88888.00 2020-11-20 11:23:01.405 325 15691.64 419.00 52916.02 88888.00 2020-11-20 11:23:01.905 325 15691.60 419.07 52916.02 88888.00 2020-11-20 11:23:02.405 325 15691.59 419.04 52916.00 88888.00 2020-11-20 11:23:02.905 325 15691.51 419.07 52916.05 88888.00 2020-11-20 11:23:03.405 325 15691.55 419.04 52916.08 88888.00 2020-11-20 11:23:03.905 325 15691.62 418.98 52916.11 88888.00 2020-11-20 11:23:04.405 325 15691.51 418.96 52916.10 88888.00 2020-11-20 11:23:04.905 325 15691.55 418.99 52916.13 88888.00 2020-11-20 11:23:05.405 325 15691.54 419.02 52916.12 88888.00 2020-11-20 11:23:05.905 325 15691.47 419.09 52916.17 88888.00 2020-11-20 11:23:06.405 325 15691.48 419.13 52916.20 88888.00 2020-11-20 11:23:06.905 325 15691.51 419.16 52916.19 88888.00 2020-11-20 11:23:07.405 325 15691.46 419.19 52916.16 88888.00 2020-11-20 11:23:07.905 325 15691.46 419.13 52916.24 88888.00 2020-11-20 11:23:08.405 325 15691.51 419.07 52916.27 88888.00 2020-11-20 11:23:08.905 325 15691.48 419.09 52916.31 88888.00 2020-11-20 11:23:09.405 325 15691.47 419.13 52916.29 88888.00 2020-11-20 11:23:09.905 325 15691.55 419.13 52916.24 88888.00 2020-11-20 11:23:10.405 325 15691.50 419.18 52916.29 88888.00 2020-11-20 11:23:10.905 325 15691.55 419.22 52916.28 88888.00 2020-11-20 11:23:11.405 325 15691.63 419.24 52916.28 88888.00 2020-11-20 11:23:11.905 325 15691.51 419.22 52916.27 88888.00 2020-11-20 11:23:12.405 325 15691.51 419.27 52916.26 88888.00 2020-11-20 11:23:12.905 325 15691.58 419.26 52916.32 88888.00 2020-11-20 11:23:13.405 325 15691.54 419.24 52916.31 88888.00 2020-11-20 11:23:13.905 325 15691.49 419.27 52916.29 88888.00 2020-11-20 11:23:14.405 325 15691.58 419.29 52916.31 88888.00 2020-11-20 11:23:14.905 325 15691.59 419.28 52916.36 88888.00 2020-11-20 11:23:15.405 325 15691.50 419.28 52916.38 88888.00 2020-11-20 11:23:15.905 325 15691.58 419.28 52916.35 88888.00 2020-11-20 11:23:16.405 325 15691.65 419.27 52916.37 88888.00 2020-11-20 11:23:16.905 325 15691.63 419.26 52916.36 88888.00 2020-11-20 11:23:17.405 325 15691.68 419.33 52916.36 88888.00 2020-11-20 11:23:17.905 325 15691.75 419.33 52916.36 88888.00 2020-11-20 11:23:18.405 325 15691.67 419.36 52916.33 88888.00 2020-11-20 11:23:18.905 325 15691.69 419.36 52916.39 88888.00 2020-11-20 11:23:19.405 325 15691.75 419.35 52916.38 88888.00 2020-11-20 11:23:19.905 325 15691.69 419.37 52916.40 88888.00 2020-11-20 11:23:20.405 325 15691.72 419.37 52916.38 88888.00 2020-11-20 11:23:20.905 325 15691.82 419.34 52916.36 88888.00 2020-11-20 11:23:21.405 325 15691.77 419.34 52916.31 88888.00 2020-11-20 11:23:21.905 325 15691.78 419.34 52916.39 88888.00 2020-11-20 11:23:22.405 325 15691.90 419.35 52916.40 88888.00 2020-11-20 11:23:22.905 325 15691.81 419.37 52916.39 88888.00 2020-11-20 11:23:23.405 325 15691.77 419.42 52916.44 88888.00 2020-11-20 11:23:23.905 325 15691.90 419.38 52916.45 88888.00 2020-11-20 11:23:24.405 325 15691.82 419.37 52916.45 88888.00 2020-11-20 11:23:24.905 325 15691.83 419.37 52916.44 88888.00 2020-11-20 11:23:25.405 325 15691.93 419.34 52916.53 88888.00 2020-11-20 11:23:25.905 325 15691.89 419.35 52916.51 88888.00 2020-11-20 11:23:26.405 325 15691.93 419.28 52916.47 88888.00 2020-11-20 11:23:26.905 325 15692.00 419.22 52916.44 88888.00 2020-11-20 11:23:27.405 325 15691.93 419.28 52916.43 88888.00 2020-11-20 11:23:27.905 325 15691.94 419.36 52916.45 88888.00 2020-11-20 11:23:28.405 325 15692.00 419.37 52916.48 88888.00 2020-11-20 11:23:28.905 325 15691.95 419.38 52916.48 88888.00 2020-11-20 11:23:29.405 325 15692.08 419.35 52916.48 88888.00 2020-11-20 11:23:29.905 325 15692.05 419.31 52916.46 88888.00 2020-11-20 11:23:30.405 325 15691.99 419.35 52916.41 88888.00 2020-11-20 11:23:30.905 325 15692.06 419.26 52916.37 88888.00 2020-11-20 11:23:31.405 325 15692.00 419.24 52916.42 88888.00 2020-11-20 11:23:31.905 325 15692.05 419.21 52916.45 88888.00 2020-11-20 11:23:32.405 325 15692.08 419.13 52916.44 88888.00 2020-11-20 11:23:33.405 325 15692.10 419.25 52916.44 88888.00 2020-11-20 11:23:33.905 325 15692.05 419.21 52916.47 88888.00 2020-11-20 11:23:34.405 325 15692.05 419.25 52916.50 88888.00 2020-11-20 11:23:34.905 325 15692.08 419.20 52916.51 88888.00 2020-11-20 11:23:35.405 325 15692.00 419.20 52916.47 88888.00 2020-11-20 11:23:35.905 325 15692.10 419.22 52916.43 88888.00 2020-11-20 11:23:36.405 325 15692.10 419.20 52916.46 88888.00 2020-11-20 11:23:36.905 325 15692.05 419.21 52916.49 88888.00 2020-11-20 11:23:37.405 325 15692.11 419.17 52916.52 88888.00 2020-11-20 11:23:37.905 325 15692.01 419.17 52916.51 88888.00 2020-11-20 11:23:38.405 325 15692.03 419.18 52916.50 88888.00 2020-11-20 11:23:38.905 325 15692.04 419.17 52916.52 88888.00 2020-11-20 11:23:39.405 325 15691.95 419.17 52916.53 88888.00 2020-11-20 11:23:39.905 325 15692.09 419.08 52916.49 88888.00 2020-11-20 11:23:40.405 325 15692.03 419.07 52916.45 88888.00 2020-11-20 11:23:40.905 325 15692.08 419.10 52916.45 88888.00 2020-11-20 11:23:41.405 325 15692.06 419.01 52916.49 88888.00 2020-11-20 11:23:41.905 325 15692.08 418.95 52916.52 88888.00 2020-11-20 11:23:42.405 325 15692.15 418.88 52916.57 88888.00 2020-11-20 11:23:43.405 325 15692.11 418.93 52916.53 88888.00 2020-11-20 11:23:43.905 325 15692.02 418.88 52916.53 88888.00 2020-11-20 11:23:44.405 325 15692.06 418.92 52916.52 88888.00 2020-11-20 11:23:44.905 325 15692.09 418.92 52916.48 88888.00 2020-11-20 11:23:45.405 325 15692.04 418.91 52916.45 88888.00 2020-11-20 11:23:45.905 325 15692.11 418.85 52916.47 88888.00 2020-11-20 11:23:46.405 325 15692.05 418.87 52916.49 88888.00 2020-11-20 11:23:46.905 325 15692.13 418.85 52916.48 88888.00 2020-11-20 11:23:47.405 325 15692.10 418.83 52916.49 88888.00 2020-11-20 11:23:47.905 325 15692.11 418.81 52916.48 88888.00 2020-11-20 11:23:48.405 325 15692.09 418.79 52916.49 88888.00 2020-11-20 11:23:48.905 325 15692.08 418.77 52916.49 88888.00 2020-11-20 11:23:49.405 325 15692.09 418.74 52916.47 88888.00 2020-11-20 11:23:49.905 325 15692.06 418.76 52916.47 88888.00 2020-11-20 11:23:50.405 325 15692.09 418.73 52916.51 88888.00 2020-11-20 11:23:50.905 325 15692.03 418.70 52916.50 88888.00 2020-11-20 11:23:51.405 325 15692.11 418.67 52916.48 88888.00 2020-11-20 11:23:51.905 325 15692.03 418.66 52916.52 88888.00 2020-11-20 11:23:52.405 325 15692.12 418.65 52916.52 88888.00 2020-11-20 11:23:52.905 325 15692.11 418.64 52916.46 88888.00 2020-11-20 11:23:53.405 325 15692.15 418.61 52916.44 88888.00 2020-11-20 11:23:53.905 325 15692.13 418.61 52916.46 88888.00 2020-11-20 11:23:54.405 325 15692.21 418.60 52916.49 88888.00 2020-11-20 11:23:54.905 325 15692.21 418.56 52916.48 88888.00 2020-11-20 11:23:55.405 325 15692.28 418.57 52916.48 88888.00 2020-11-20 11:23:55.905 325 15692.26 418.56 52916.52 88888.00 2020-11-20 11:23:56.405 325 15692.28 418.56 52916.59 88888.00 2020-11-20 11:23:56.905 325 15692.24 418.47 52916.49 88888.00 2020-11-20 11:23:57.405 325 15692.27 418.38 52916.47 88888.00 2020-11-20 11:23:57.905 325 15692.20 418.34 52916.50 88888.00 2020-11-20 11:23:58.405 325 15692.24 418.32 52916.48 88888.00 2020-11-20 11:23:58.905 325 15692.26 418.35 52916.42 88888.00 2020-11-20 11:23:59.405 325 15692.27 418.41 52916.48 88888.00 2020-11-20 11:23:59.905 325 15692.22 418.46 52916.48 88888.00 2020-11-20 11:24:00.405 325 15692.28 418.44 52916.44 88888.00 2020-11-20 11:24:00.905 325 15692.26 418.44 52916.46 88888.00 2020-11-20 11:24:01.405 325 15692.30 418.40 52916.48 88888.00 2020-11-20 11:24:01.905 325 15692.21 418.39 52916.50 88888.00 2020-11-20 11:24:02.405 325 15692.26 418.39 52916.47 88888.00 2020-11-20 11:24:02.905 325 15692.24 418.41 52916.57 88888.00 2020-11-20 11:24:03.405 325 15692.26 418.35 52916.57 88888.00 2020-11-20 11:24:03.905 325 15692.24 418.35 52916.57 88888.00 2020-11-20 11:24:04.905 325 15692.31 418.34 52916.50 88888.00 2020-11-20 11:24:05.405 325 15692.29 418.34 52916.54 88888.00 2020-11-20 11:24:05.905 325 15692.31 418.32 52916.51 88888.00 2020-11-20 11:24:06.405 325 15692.26 418.32 52916.51 88888.00 2020-11-20 11:24:06.905 325 15692.27 418.32 52916.48 88888.00 2020-11-20 11:24:07.405 325 15692.23 418.30 52916.50 88888.00 2020-11-20 11:24:07.905 325 15692.24 418.27 52916.53 88888.00 2020-11-20 11:24:08.405 325 15692.22 418.26 52916.48 88888.00 2020-11-20 11:24:08.905 325 15692.27 418.23 52916.47 88888.00 2020-11-20 11:24:09.405 325 15692.24 418.23 52916.47 88888.00 2020-11-20 11:24:09.905 325 15692.27 418.22 52916.50 88888.00 2020-11-20 11:24:10.405 325 15692.23 418.25 52916.56 88888.00 2020-11-20 11:24:10.905 325 15692.27 418.23 52916.60 88888.00 2020-11-20 11:24:11.405 325 15692.30 418.23 52916.60 88888.00 2020-11-20 11:24:11.905 325 15692.22 418.22 52916.59 88888.00 2020-11-20 11:24:12.405 325 15692.24 418.22 52916.64 88888.00 2020-11-20 11:24:12.905 325 15692.24 418.23 52916.61 88888.00 2020-11-20 11:24:13.405 325 15692.28 418.18 52916.51 88888.00 2020-11-20 11:24:13.905 325 15692.29 418.10 52916.57 88888.00 2020-11-20 11:24:14.405 325 15692.33 418.07 52916.60 88888.00 2020-11-20 11:24:14.905 325 15692.29 418.18 52916.57 88888.00 2020-11-20 11:24:15.405 325 15692.24 418.20 52916.58 88888.00 2020-11-20 11:24:15.905 325 15692.28 418.13 52916.57 88888.00 2020-11-20 11:24:16.405 325 15692.27 418.14 52916.56 88888.00 2020-11-20 11:24:16.905 325 15692.27 418.20 52916.59 88888.00 2020-11-20 11:24:17.405 325 15692.24 418.23 52916.63 88888.00 2020-11-20 11:24:17.905 325 15692.29 418.23 52916.64 88888.00 2020-11-20 11:24:18.405 325 15692.28 418.25 52916.64 88888.00 2020-11-20 11:24:18.905 325 15692.32 418.24 52916.65 88888.00 2020-11-20 11:24:19.405 325 15692.28 418.25 52916.68 88888.00 2020-11-20 11:24:19.905 325 15692.30 418.22 52916.73 88888.00 2020-11-20 11:24:20.405 325 15692.33 418.21 52916.76 88888.00 2020-11-20 11:24:20.905 325 15692.26 418.23 52916.77 88888.00 2020-11-20 11:24:21.405 325 15692.24 418.26 52916.73 88888.00 2020-11-20 11:24:21.905 325 15692.22 418.29 52916.77 88888.00 2020-11-20 11:24:22.405 325 15692.22 418.26 52916.78 88888.00 2020-11-20 11:24:22.905 325 15692.18 418.29 52916.79 88888.00 2020-11-20 11:24:23.405 325 15692.20 418.27 52916.74 88888.00 2020-11-20 11:24:23.905 325 15692.14 418.29 52916.76 88888.00 2020-11-20 11:24:24.405 325 15692.21 418.27 52916.82 88888.00 2020-11-20 11:24:24.905 325 15692.19 418.27 52916.85 88888.00 2020-11-20 11:24:25.405 325 15692.22 418.29 52916.86 88888.00 2020-11-20 11:24:25.905 325 15692.14 418.23 52916.98 88888.00 2020-11-20 11:24:26.405 325 15692.13 418.16 52916.97 88888.00 2020-11-20 11:24:26.905 325 15692.12 418.20 52916.98 88888.00 2020-11-20 11:24:27.405 325 15692.11 418.18 52916.93 88888.00 2020-11-20 11:24:27.905 325 15692.11 418.27 52916.89 88888.00 2020-11-20 11:24:28.405 325 15692.11 418.29 52916.90 88888.00 2020-11-20 11:24:28.905 325 15692.10 418.22 52916.87 88888.00 2020-11-20 11:24:29.405 325 15692.09 418.22 52916.93 88888.00 2020-11-20 11:24:29.905 325 15692.01 418.21 52917.00 88888.00 2020-11-20 11:24:30.405 325 15691.95 418.21 52916.99 88888.00 2020-11-20 11:24:30.905 325 15692.01 418.25 52917.01 88888.00 2020-11-20 11:24:31.405 325 15692.00 418.20 52917.07 88888.00 2020-11-20 11:24:31.905 325 15692.05 418.21 52917.05 88888.00 2020-11-20 11:24:32.905 325 15692.05 418.26 52917.05 88888.00 2020-11-20 11:24:33.405 325 15692.03 418.25 52917.09 88888.00 2020-11-20 11:24:33.905 325 15692.09 418.25 52917.16 88888.00 2020-11-20 11:24:34.405 325 15692.09 418.31 52917.17 88888.00 2020-11-20 11:24:34.905 325 15692.12 418.34 52917.09 88888.00 2020-11-20 11:24:35.405 325 15692.09 418.38 52917.10 88888.00 2020-11-20 11:24:35.905 325 15692.10 418.32 52917.16 88888.00 2020-11-20 11:24:36.405 325 15692.06 418.33 52917.13 88888.00 2020-11-20 11:24:36.905 325 15692.11 418.27 52917.07 88888.00 2020-11-20 11:24:37.405 325 15692.05 418.31 52917.13 88888.00 2020-11-20 11:24:37.905 325 15692.15 418.30 52917.18 88888.00 2020-11-20 11:24:38.405 325 15692.14 418.27 52917.19 88888.00 2020-11-20 11:24:38.905 325 15692.20 418.26 52917.23 88888.00 2020-11-20 11:24:39.405 325 15692.28 418.30 52917.22 88888.00 2020-11-20 11:24:39.905 325 15692.27 418.33 52917.14 88888.00 2020-11-20 11:24:40.405 325 15692.23 418.36 52917.18 88888.00 2020-11-20 11:24:40.905 325 15692.23 418.33 52917.16 88888.00 2020-11-20 11:24:41.405 325 15692.24 418.34 52917.21 88888.00 2020-11-20 11:24:41.905 325 15692.27 418.38 52917.23 88888.00 2020-11-20 11:24:42.405 325 15692.31 418.38 52917.25 88888.00 2020-11-20 11:24:42.905 325 15692.31 418.32 52917.26 88888.00 2020-11-20 11:24:43.405 325 15692.32 418.31 52917.27 88888.00 2020-11-20 11:24:43.905 325 15692.35 418.30 52917.31 88888.00 2020-11-20 11:24:44.405 325 15692.42 418.27 52917.32 88888.00 2020-11-20 11:24:44.905 325 15692.39 418.22 52917.29 88888.00 2020-11-20 11:24:45.405 325 15692.42 418.16 52917.37 88888.00 2020-11-20 11:24:45.905 325 15692.42 418.24 52917.40 88888.00 2020-11-20 11:24:46.405 325 15692.45 418.29 52917.43 88888.00 2020-11-20 11:24:46.905 325 15692.51 418.27 52917.44 88888.00 2020-11-20 11:24:47.405 325 15692.48 418.25 52917.43 88888.00 2020-11-20 11:24:47.905 325 15692.55 418.25 52917.42 88888.00 2020-11-20 11:24:48.405 325 15692.60 418.23 52917.43 88888.00 2020-11-20 11:24:48.905 325 15692.63 418.24 52917.41 88888.00 2020-11-20 11:24:49.405 325 15692.64 418.26 52917.44 88888.00 2020-11-20 11:24:49.905 325 15692.62 418.23 52917.45 88888.00 2020-11-20 11:24:50.405 325 15692.64 418.21 52917.33 88888.00 2020-11-20 11:24:50.905 325 15692.65 418.27 52917.31 88888.00 2020-11-20 11:24:51.405 325 15692.71 418.29 52917.43 88888.00 2020-11-20 11:24:51.905 325 15692.75 418.30 52917.41 88888.00 2020-11-20 11:24:52.405 325 15692.77 418.25 52917.34 88888.00 2020-11-20 11:24:52.905 325 15692.84 418.23 52917.40 88888.00 2020-11-20 11:24:53.405 325 15692.87 418.22 52917.49 88888.00 2020-11-20 11:24:53.905 325 15692.85 418.23 52917.44 88888.00 2020-11-20 11:24:54.405 325 15692.92 418.20 52917.44 88888.00 2020-11-20 11:24:54.905 325 15692.95 418.18 52917.46 88888.00 2020-11-20 11:24:55.405 325 15692.96 418.17 52917.46 88888.00 2020-11-20 11:24:56.405 325 15693.07 418.20 52917.40 88888.00 2020-11-20 11:24:56.905 325 15693.11 418.18 52917.47 88888.00 2020-11-20 11:24:57.405 325 15693.10 418.16 52917.46 88888.00 2020-11-20 11:24:57.905 325 15693.12 418.12 52917.54 88888.00 2020-11-20 11:24:58.405 325 15693.14 418.09 52917.54 88888.00 2020-11-20 11:24:58.905 325 15693.20 418.15 52917.54 88888.00 2020-11-20 11:24:59.405 325 15693.27 418.14 52917.59 88888.00 2020-11-20 11:24:59.905 325 15693.30 418.16 52917.61 88888.00 2020-11-20 11:25:00.405 325 15693.30 418.15 52917.67 88888.00 2020-11-20 11:25:00.905 325 15693.32 418.18 52917.65 88888.00 2020-11-20 11:25:01.405 325 15693.35 418.17 52917.67 88888.00 2020-11-20 11:25:01.905 325 15693.32 418.17 52917.69 88888.00 2020-11-20 11:25:02.405 325 15693.38 418.16 52917.64 88888.00 2020-11-20 11:25:02.905 325 15693.38 418.13 52917.58 88888.00 2020-11-20 11:25:03.405 325 15693.37 418.13 52917.58 88888.00 2020-11-20 11:25:03.905 325 15693.43 418.16 52917.58 88888.00 2020-11-20 11:25:04.405 325 15693.48 418.16 52917.61 88888.00 2020-11-20 11:25:04.905 325 15693.53 418.10 52917.60 88888.00 2020-11-20 11:25:05.405 325 15693.61 418.06 52917.61 88888.00 2020-11-20 11:25:05.905 325 15693.62 418.01 52917.68 88888.00 2020-11-20 11:25:06.405 325 15693.61 418.01 52917.74 88888.00 2020-11-20 11:25:06.905 325 15693.64 417.94 52917.74 88888.00 2020-11-20 11:25:07.405 325 15693.67 417.97 52917.75 88888.00 2020-11-20 11:25:07.905 325 15693.67 417.99 52917.77 88888.00 2020-11-20 11:25:08.405 325 15693.73 418.04 52917.83 88888.00 2020-11-20 11:25:08.905 325 15693.75 418.07 52917.86 88888.00 2020-11-20 11:25:09.405 325 15693.80 418.08 52917.84 88888.00 2020-11-20 11:25:09.905 325 15693.82 418.10 52917.83 88888.00 2020-11-20 11:25:10.405 325 15693.77 418.10 52917.84 88888.00 2020-11-20 11:25:10.905 325 15693.80 418.10 52917.94 88888.00 2020-11-20 11:25:11.405 325 15693.80 418.09 52918.00 88888.00 2020-11-20 11:25:11.905 325 15693.84 418.05 52917.97 88888.00 2020-11-20 11:25:12.405 325 15693.80 418.07 52917.89 88888.00 2020-11-20 11:25:12.905 325 15693.80 418.07 52917.87 88888.00 2020-11-20 11:25:13.405 325 15693.84 418.08 52917.89 88888.00 2020-11-20 11:25:13.905 325 15693.84 418.09 52917.88 88888.00 2020-11-20 11:25:14.405 325 15693.84 418.07 52917.95 88888.00 2020-11-20 11:25:14.905 325 15693.86 418.05 52917.94 88888.00 2020-11-20 11:25:15.405 325 15693.90 418.09 52917.91 88888.00 2020-11-20 11:25:15.905 325 15693.95 418.08 52917.97 88888.00 2020-11-20 11:25:16.405 325 15693.94 418.04 52918.01 88888.00 2020-11-20 11:25:16.905 325 15693.98 418.07 52918.08 88888.00 2020-11-20 11:25:17.405 325 15693.98 418.09 52918.13 88888.00 2020-11-20 11:25:17.905 325 15693.99 418.12 52918.18 88888.00 2020-11-20 11:25:18.405 325 15694.01 418.14 52918.17 88888.00 2020-11-20 11:25:18.905 325 15694.02 418.16 52918.22 88888.00 2020-11-20 11:25:19.405 325 15694.00 418.14 52918.20 88888.00 2020-11-20 11:25:19.905 325 15694.00 418.13 52918.25 88888.00 2020-11-20 11:25:20.405 325 15693.97 418.13 52918.32 88888.00 2020-11-20 11:25:20.905 325 15693.99 418.14 52918.34 88888.00 2020-11-20 11:25:21.405 325 15693.94 418.14 52918.32 88888.00 2020-11-20 11:25:21.905 325 15693.91 418.14 52918.33 88888.00 2020-11-20 11:25:22.405 325 15693.88 418.17 52918.41 88888.00 2020-11-20 11:25:22.905 325 15693.88 418.17 52918.42 88888.00 2020-11-20 11:25:23.405 325 15693.85 418.16 52918.46 88888.00 2020-11-20 11:25:23.905 325 15693.90 418.18 52918.43 88888.00 2020-11-20 11:25:24.405 325 15693.88 418.21 52918.49 88888.00 2020-11-20 11:25:24.905 325 15693.83 418.22 52918.49 88888.00 2020-11-20 11:25:25.405 325 15693.81 418.18 52918.50 88888.00 2020-11-20 11:25:25.905 325 15693.88 418.14 52918.57 88888.00 2020-11-20 11:25:26.405 325 15693.89 418.18 52918.63 88888.00 2020-11-20 11:25:26.905 325 15693.88 418.17 52918.63 88888.00 2020-11-20 11:25:27.405 325 15693.85 418.22 52918.67 88888.00 2020-11-20 11:25:27.905 325 15693.85 418.25 52918.63 88888.00 2020-11-20 11:25:28.405 325 15693.90 418.26 52918.61 88888.00 2020-11-20 11:25:28.905 325 15693.88 418.29 52918.61 88888.00 2020-11-20 11:25:29.405 325 15693.86 418.27 52918.65 88888.00 2020-11-20 11:25:29.905 325 15693.84 418.33 52918.69 88888.00 2020-11-20 11:25:30.405 325 15693.83 418.34 52918.74 88888.00 2020-11-20 11:25:30.905 325 15693.83 418.32 52918.75 88888.00 2020-11-20 11:25:31.406 325 15693.80 418.33 52918.73 88888.00 2020-11-20 11:25:31.906 325 15693.82 418.40 52918.73 88888.00 2020-11-20 11:25:32.406 325 15693.81 418.41 52918.80 88888.00 2020-11-20 11:25:32.906 325 15693.85 418.34 52918.85 88888.00 2020-11-20 11:25:33.406 325 15693.89 418.38 52918.87 88888.00 2020-11-20 11:25:33.906 325 15693.91 418.43 52918.93 88888.00 2020-11-20 11:25:34.406 325 15694.00 418.40 52918.90 88888.00 2020-11-20 11:25:34.906 325 15693.97 418.42 52918.88 88888.00 2020-11-20 11:25:35.406 325 15693.98 418.42 52918.89 88888.00 2020-11-20 11:25:35.906 325 15694.01 418.41 52918.91 88888.00 2020-11-20 11:25:36.406 325 15693.93 418.44 52918.90 88888.00 2020-11-20 11:25:36.906 325 15693.90 418.49 52918.93 88888.00 2020-11-20 11:25:37.906 325 15694.01 418.58 52918.99 88888.00 2020-11-20 11:25:38.406 325 15693.97 418.58 52918.94 88888.00 2020-11-20 11:25:38.906 325 15693.94 418.59 52919.01 88888.00 2020-11-20 11:25:39.406 325 15694.01 418.64 52918.96 88888.00 2020-11-20 11:25:39.906 325 15694.00 418.67 52919.03 88888.00 2020-11-20 11:25:40.406 325 15693.91 418.69 52919.05 88888.00 2020-11-20 11:25:40.906 325 15693.90 418.72 52918.99 88888.00 2020-11-20 11:25:41.406 325 15693.97 418.68 52919.05 88888.00 2020-11-20 11:25:41.906 325 15693.98 418.66 52919.15 88888.00 2020-11-20 11:25:42.406 325 15694.00 418.67 52919.18 88888.00 2020-11-20 11:25:42.906 325 15694.03 418.67 52919.21 88888.00 2020-11-20 11:25:43.406 325 15694.02 418.72 52919.19 88888.00 2020-11-20 11:25:43.906 325 15694.01 418.76 52919.23 88888.00 2020-11-20 11:25:44.406 325 15693.98 418.77 52919.23 88888.00 2020-11-20 11:25:44.906 325 15693.99 418.76 52919.24 88888.00 2020-11-20 11:25:45.406 325 15694.03 418.79 52919.21 88888.00 2020-11-20 11:25:45.906 325 15694.04 418.82 52919.33 88888.00 2020-11-20 11:25:46.406 325 15694.09 418.85 52919.32 88888.00 2020-11-20 11:25:46.906 325 15694.11 418.87 52919.23 88888.00 2020-11-20 11:25:47.406 325 15694.17 418.86 52919.23 88888.00 2020-11-20 11:25:47.906 325 15694.19 418.88 52919.24 88888.00 2020-11-20 11:25:48.406 325 15694.25 418.87 52919.32 88888.00 2020-11-20 11:25:48.906 325 15694.35 418.92 52919.34 88888.00 2020-11-20 11:25:49.406 325 15694.35 418.95 52919.34 88888.00 2020-11-20 11:25:49.906 325 15694.38 419.00 52919.26 88888.00 2020-11-20 11:25:50.406 325 15694.44 419.00 52919.30 88888.00 2020-11-20 11:25:50.906 325 15694.46 419.00 52919.36 88888.00 2020-11-20 11:25:51.406 325 15694.53 419.02 52919.43 88888.00 2020-11-20 11:25:51.906 325 15694.64 419.07 52919.48 88888.00 2020-11-20 11:25:52.406 325 15694.72 419.10 52919.52 88888.00 2020-11-20 11:25:52.906 325 15694.74 419.16 52919.48 88888.00 2020-11-20 11:25:53.406 325 15694.80 419.13 52919.42 88888.00 2020-11-20 11:25:53.906 325 15694.88 419.15 52919.43 88888.00 2020-11-20 11:25:54.406 325 15694.99 419.17 52919.48 88888.00 2020-11-20 11:25:54.906 325 15695.07 419.17 52919.51 88888.00 2020-11-20 11:25:55.406 325 15695.17 419.19 52919.49 88888.00 2020-11-20 11:25:55.906 325 15695.25 419.21 52919.45 88888.00 2020-11-20 11:25:56.406 325 15695.26 419.21 52919.43 88888.00 2020-11-20 11:25:56.906 325 15695.26 419.19 52919.44 88888.00 2020-11-20 11:25:57.406 325 15695.30 419.19 52919.47 88888.00 2020-11-20 11:25:57.906 325 15695.34 419.21 52919.49 88888.00 2020-11-20 11:25:58.406 325 15695.37 419.24 52919.55 88888.00 2020-11-20 11:25:58.906 325 15695.39 419.26 52919.56 88888.00 2020-11-20 11:25:59.406 325 15695.39 419.28 52919.52 88888.00 2020-11-20 11:25:59.906 325 15695.39 419.30 52919.48 88888.00 2020-11-20 11:26:00.406 325 15695.43 419.27 52919.56 88888.00 2020-11-20 11:26:00.906 325 15695.43 419.21 52919.55 88888.00 2020-11-20 11:26:01.406 325 15695.45 419.25 52919.62 88888.00 2020-11-20 11:26:01.906 325 15695.53 419.28 52919.65 88888.00 2020-11-20 11:26:02.406 325 15695.52 419.27 52919.61 88888.00 2020-11-20 11:26:02.906 325 15695.49 419.27 52919.65 88888.00 2020-11-20 11:26:03.406 325 15695.48 419.24 52919.69 88888.00 2020-11-20 11:26:03.906 325 15695.47 419.16 52919.67 88888.00 2020-11-20 11:26:04.406 325 15695.44 419.18 52919.67 88888.00 2020-11-20 11:26:04.906 325 15695.40 419.20 52919.67 88888.00 2020-11-20 11:26:05.406 325 15695.44 419.19 52919.75 88888.00 2020-11-20 11:26:05.906 325 15695.51 419.18 52919.84 88888.00 2020-11-20 11:26:06.406 325 15695.47 419.27 52919.80 88888.00 2020-11-20 11:26:06.906 325 15695.47 419.26 52919.78 88888.00 2020-11-20 11:26:07.406 325 15695.48 419.21 52919.85 88888.00 2020-11-20 11:26:07.906 325 15695.45 419.19 52919.87 88888.00 2020-11-20 11:26:08.406 325 15695.40 419.16 52919.83 88888.00 2020-11-20 11:26:08.906 325 15695.46 419.17 52919.83 88888.00 2020-11-20 11:26:09.406 325 15695.47 419.18 52919.87 88888.00 2020-11-20 11:26:09.906 325 15695.44 419.20 52919.90 88888.00 2020-11-20 11:26:10.406 325 15695.39 419.20 52919.95 88888.00 2020-11-20 11:26:10.906 325 15695.34 419.21 52919.96 88888.00 2020-11-20 11:26:11.406 325 15695.29 419.22 52919.99 88888.00 2020-11-20 11:26:11.906 325 15695.24 419.24 52919.91 88888.00 2020-11-20 11:26:12.406 325 15695.16 419.21 52919.95 88888.00 2020-11-20 11:26:12.906 325 15695.12 419.24 52919.95 88888.00 2020-11-20 11:26:13.406 325 15695.10 419.22 52920.04 88888.00 2020-11-20 11:26:13.906 325 15695.11 419.18 52920.07 88888.00 2020-11-20 11:26:14.406 325 15695.10 419.19 52920.08 88888.00 2020-11-20 11:26:14.906 325 15694.97 419.21 52920.11 88888.00 2020-11-20 11:26:15.406 325 15694.92 419.19 52920.18 88888.00 2020-11-20 11:26:15.906 325 15694.89 419.20 52920.18 88888.00 2020-11-20 11:26:16.406 325 15694.83 419.21 52920.26 88888.00 2020-11-20 11:26:16.906 325 15694.77 419.20 52920.26 88888.00 2020-11-20 11:26:17.406 325 15694.75 419.20 52920.25 88888.00 2020-11-20 11:26:17.906 325 15694.68 419.18 52920.26 88888.00 2020-11-20 11:26:18.406 325 15694.64 419.18 52920.21 88888.00 2020-11-20 11:26:18.906 325 15694.58 419.19 52920.21 88888.00 2020-11-20 11:26:19.406 325 15694.57 419.21 52920.30 88888.00 2020-11-20 11:26:19.906 325 15694.53 419.21 52920.35 88888.00 2020-11-20 11:26:20.406 325 15694.48 419.25 52920.40 88888.00 2020-11-20 11:26:20.906 325 15694.46 419.26 52920.36 88888.00 2020-11-20 11:26:21.406 325 15694.43 419.25 52920.37 88888.00 2020-11-20 11:26:21.906 325 15694.38 419.28 52920.44 88888.00 2020-11-20 11:26:22.406 325 15694.34 419.28 52920.45 88888.00 2020-11-20 11:26:22.906 325 15694.29 419.27 52920.46 88888.00 2020-11-20 11:26:23.406 325 15694.32 419.25 52920.44 88888.00 2020-11-20 11:26:23.906 325 15694.23 419.27 52920.43 88888.00 2020-11-20 11:26:24.406 325 15694.21 419.24 52920.46 88888.00 2020-11-20 11:26:24.906 325 15694.25 419.24 52920.46 88888.00 2020-11-20 11:26:25.406 325 15694.21 419.31 52920.50 88888.00 2020-11-20 11:26:25.906 325 15694.23 419.34 52920.52 88888.00 2020-11-20 11:26:26.406 325 15694.23 419.35 52920.53 88888.00 2020-11-20 11:26:26.906 325 15694.17 419.33 52920.61 88888.00 2020-11-20 11:26:27.406 325 15694.17 419.25 52920.65 88888.00 2020-11-20 11:26:27.906 325 15694.27 419.26 52920.67 88888.00 2020-11-20 11:26:28.406 325 15694.32 419.29 52920.63 88888.00 2020-11-20 11:26:28.906 325 15694.36 419.27 52920.62 88888.00 2020-11-20 11:26:29.406 325 15694.39 419.27 52920.61 88888.00 2020-11-20 11:26:29.906 325 15694.38 419.31 52920.55 88888.00 2020-11-20 11:26:30.406 325 15694.38 419.33 52920.61 88888.00 2020-11-20 11:26:30.906 325 15694.44 419.34 52920.63 88888.00 2020-11-20 11:26:31.406 325 15694.47 419.35 52920.63 88888.00 2020-11-20 11:26:31.906 325 15694.50 419.36 52920.61 88888.00 2020-11-20 11:26:32.406 325 15694.62 419.42 52920.64 88888.00 2020-11-20 11:26:32.906 325 15694.68 419.44 52920.62 88888.00 2020-11-20 11:26:33.406 325 15694.74 419.43 52920.61 88888.00 2020-11-20 11:26:33.906 325 15694.77 419.45 52920.65 88888.00 2020-11-20 11:26:34.406 325 15694.86 419.47 52920.69 88888.00 2020-11-20 11:26:34.906 325 15694.93 419.47 52920.68 88888.00 2020-11-20 11:26:35.406 325 15694.93 419.45 52920.68 88888.00 2020-11-20 11:26:35.906 325 15694.97 419.43 52920.67 88888.00 2020-11-20 11:26:36.406 325 15694.99 419.33 52920.67 88888.00 2020-11-20 11:26:36.906 325 15695.09 419.39 52920.69 88888.00 2020-11-20 11:26:37.406 325 15695.18 419.45 52920.69 88888.00 2020-11-20 11:26:37.906 325 15695.28 419.45 52920.66 88888.00 2020-11-20 11:26:38.406 325 15695.33 419.45 52920.70 88888.00 2020-11-20 11:26:38.906 325 15695.37 419.44 52920.71 88888.00 2020-11-20 11:26:39.406 325 15695.44 419.43 52920.68 88888.00 2020-11-20 11:26:39.906 325 15695.49 419.39 52920.71 88888.00 2020-11-20 11:26:40.906 325 15695.60 419.52 52920.77 88888.00 2020-11-20 11:26:41.406 325 15695.71 419.54 52920.76 88888.00 2020-11-20 11:26:41.906 325 15695.79 419.54 52920.76 88888.00 2020-11-20 11:26:42.406 325 15695.88 419.56 52920.77 88888.00 2020-11-20 11:26:42.906 325 15695.97 419.55 52920.81 88888.00 2020-11-20 11:26:43.406 325 15696.08 419.56 52920.83 88888.00 2020-11-20 11:26:43.906 325 15696.14 419.59 52920.79 88888.00 2020-11-20 11:26:44.406 325 15696.18 419.57 52920.81 88888.00 2020-11-20 11:26:44.906 325 15696.21 419.59 52920.80 88888.00 2020-11-20 11:26:45.406 325 15696.27 419.60 52920.79 88888.00 2020-11-20 11:26:45.906 325 15696.30 419.60 52920.85 88888.00 2020-11-20 11:26:46.406 325 15696.35 419.57 52920.94 88888.00 2020-11-20 11:26:46.906 325 15696.45 419.62 52920.86 88888.00 2020-11-20 11:26:47.406 325 15696.51 419.64 52920.86 88888.00 2020-11-20 11:26:47.906 325 15696.51 419.68 52920.89 88888.00 2020-11-20 11:26:48.406 325 15696.57 419.68 52920.85 88888.00 2020-11-20 11:26:48.906 325 15696.58 419.68 52920.87 88888.00 2020-11-20 11:26:49.406 325 15696.64 419.71 52920.91 88888.00 2020-11-20 11:26:49.906 325 15696.70 419.74 52920.93 88888.00 2020-11-20 11:26:50.406 325 15696.69 419.79 52920.97 88888.00 2020-11-20 11:26:50.906 325 15696.69 419.78 52921.01 88888.00 2020-11-20 11:26:51.406 325 15696.74 419.78 52921.01 88888.00 2020-11-20 11:26:51.906 325 15696.80 419.78 52921.04 88888.00 2020-11-20 11:26:52.406 325 15696.85 419.78 52921.05 88888.00 2020-11-20 11:26:52.906 325 15696.88 419.76 52921.03 88888.00 2020-11-20 11:26:53.406 325 15696.90 419.71 52921.05 88888.00 2020-11-20 11:26:53.906 325 15696.93 419.70 52921.12 88888.00 2020-11-20 11:26:54.406 325 15696.91 419.70 52921.11 88888.00 2020-11-20 11:26:54.906 325 15696.85 419.74 52921.10 88888.00 2020-11-20 11:26:55.406 325 15696.94 419.76 52921.11 88888.00 2020-11-20 11:26:55.906 325 15696.90 419.73 52921.14 88888.00 2020-11-20 11:26:56.406 325 15696.90 419.74 52921.16 88888.00 2020-11-20 11:26:56.906 325 15696.87 419.74 52921.19 88888.00 2020-11-20 11:26:57.406 325 15696.84 419.73 52921.21 88888.00 2020-11-20 11:26:57.906 325 15696.83 419.79 52921.24 88888.00 2020-11-20 11:26:58.406 325 15696.83 419.78 52921.24 88888.00 2020-11-20 11:26:58.906 325 15696.85 419.74 52921.25 88888.00 2020-11-20 11:26:59.406 325 15696.83 419.79 52921.30 88888.00 2020-11-20 11:26:59.906 325 15696.82 419.82 52921.31 88888.00 2020-11-20 11:27:00.406 325 15696.82 419.87 52921.32 88888.00 2020-11-20 11:27:00.906 325 15696.82 419.86 52921.39 88888.00 2020-11-20 11:27:01.406 325 15696.81 419.88 52921.41 88888.00 2020-11-20 11:27:01.906 325 15696.78 419.86 52921.37 88888.00 2020-11-20 11:27:02.406 325 15696.75 419.88 52921.34 88888.00 2020-11-20 11:27:02.906 325 15696.71 419.89 52921.36 88888.00 2020-11-20 11:27:03.406 325 15696.67 419.90 52921.43 88888.00 2020-11-20 11:27:03.906 325 15696.60 419.88 52921.46 88888.00 2020-11-20 11:27:04.406 325 15696.51 419.87 52921.47 88888.00 2020-11-20 11:27:04.906 325 15696.45 419.88 52921.49 88888.00 2020-11-20 11:27:05.406 325 15696.35 419.87 52921.49 88888.00 2020-11-20 11:27:05.906 325 15696.30 419.88 52921.48 88888.00 2020-11-20 11:27:06.406 325 15696.21 419.87 52921.57 88888.00 2020-11-20 11:27:06.906 325 15696.11 419.82 52921.57 88888.00 2020-11-20 11:27:07.406 325 15696.01 419.86 52921.65 88888.00 2020-11-20 11:27:07.906 325 15695.90 419.86 52921.70 88888.00 2020-11-20 11:27:08.406 325 15695.74 419.86 52921.71 88888.00 2020-11-20 11:27:08.906 325 15695.64 419.88 52921.74 88888.00 2020-11-20 11:27:09.406 325 15695.52 419.87 52921.77 88888.00 2020-11-20 11:27:09.906 325 15695.44 419.89 52921.80 88888.00 2020-11-20 11:27:10.406 325 15695.33 419.89 52921.83 88888.00 2020-11-20 11:27:10.906 325 15695.29 419.86 52921.89 88888.00 2020-11-20 11:27:11.406 325 15695.20 419.90 52921.90 88888.00 2020-11-20 11:27:12.406 325 15695.09 419.88 52921.93 88888.00 2020-11-20 11:27:12.906 325 15694.98 419.87 52921.94 88888.00 2020-11-20 11:27:13.406 325 15694.86 419.86 52921.95 88888.00 2020-11-20 11:27:13.906 325 15694.77 419.83 52922.01 88888.00 2020-11-20 11:27:14.406 325 15694.70 419.82 52922.03 88888.00 2020-11-20 11:27:14.906 325 15694.64 419.81 52922.02 88888.00 2020-11-20 11:27:15.406 325 15694.55 419.81 52921.95 88888.00 2020-11-20 11:27:15.906 325 15694.47 419.83 52921.90 88888.00 2020-11-20 11:27:16.406 325 15694.39 419.83 52921.96 88888.00 2020-11-20 11:27:16.906 325 15694.32 419.81 52922.02 88888.00 2020-11-20 11:27:17.406 325 15694.32 419.80 52922.04 88888.00 2020-11-20 11:27:17.906 325 15694.31 419.80 52922.09 88888.00 2020-11-20 11:27:18.406 325 15694.23 419.77 52922.11 88888.00 2020-11-20 11:27:18.906 325 15694.22 419.77 52922.01 88888.00 2020-11-20 11:27:19.406 325 15694.16 419.81 52921.97 88888.00 2020-11-20 11:27:19.906 325 15694.10 419.83 52922.06 88888.00 2020-11-20 11:27:20.406 325 15694.07 419.80 52922.07 88888.00 2020-11-20 11:27:20.906 325 15694.07 419.77 52922.12 88888.00 2020-11-20 11:27:21.406 325 15694.12 419.77 52922.17 88888.00 2020-11-20 11:27:22.406 325 15694.20 419.82 52922.08 88888.00 2020-11-20 11:27:22.906 325 15694.21 419.86 52921.98 88888.00 2020-11-20 11:27:23.406 325 15694.23 419.85 52921.98 88888.00 2020-11-20 11:27:23.906 325 15694.31 419.83 52921.90 88888.00 2020-11-20 11:27:24.406 325 15694.37 419.85 52921.94 88888.00 2020-11-20 11:27:24.906 325 15694.44 419.86 52922.02 88888.00 2020-11-20 11:27:25.406 325 15694.46 419.87 52921.96 88888.00 2020-11-20 11:27:25.906 325 15694.48 419.88 52921.94 88888.00 2020-11-20 11:27:26.406 325 15694.53 419.86 52921.94 88888.00 2020-11-20 11:27:26.906 325 15694.57 419.87 52921.90 88888.00 2020-11-20 11:27:27.406 325 15694.58 419.87 52921.90 88888.00 2020-11-20 11:27:27.906 325 15694.66 419.89 52921.89 88888.00 2020-11-20 11:27:28.406 325 15694.70 419.94 52921.95 88888.00 2020-11-20 11:27:28.906 325 15694.72 419.93 52921.95 88888.00 2020-11-20 11:27:29.406 325 15694.77 419.90 52921.86 88888.00 2020-11-20 11:27:29.906 325 15694.86 419.88 52921.84 88888.00 2020-11-20 11:27:30.406 325 15694.90 419.87 52921.78 88888.00 2020-11-20 11:27:30.906 325 15694.93 419.88 52921.70 88888.00 2020-11-20 11:27:31.406 325 15694.99 419.88 52921.71 88888.00 2020-11-20 11:27:31.906 325 15695.03 419.89 52921.76 88888.00 2020-11-20 11:27:32.406 325 15695.09 419.88 52921.75 88888.00 2020-11-20 11:27:32.906 325 15695.15 419.88 52921.73 88888.00 2020-11-20 11:27:33.406 325 15695.17 419.88 52921.72 88888.00 2020-11-20 11:27:33.906 325 15695.16 419.91 52921.72 88888.00 2020-11-20 11:27:34.406 325 15695.30 419.91 52921.69 88888.00 2020-11-20 11:27:34.906 325 15695.39 419.91 52921.67 88888.00 2020-11-20 11:27:35.406 325 15695.43 419.93 52921.70 88888.00 2020-11-20 11:27:35.906 325 15695.51 419.95 52921.70 88888.00 2020-11-20 11:27:36.406 325 15695.51 419.99 52921.61 88888.00 2020-11-20 11:27:36.906 325 15695.55 419.96 52921.60 88888.00 2020-11-20 11:27:37.406 325 15695.56 419.99 52921.58 88888.00 2020-11-20 11:27:37.906 325 15695.65 419.99 52921.56 88888.00 2020-11-20 11:27:38.406 325 15695.72 419.98 52921.53 88888.00 2020-11-20 11:27:38.906 325 15695.74 419.96 52921.54 88888.00 2020-11-20 11:27:39.406 325 15695.84 419.96 52921.55 88888.00 2020-11-20 11:27:39.906 325 15695.87 419.99 52921.57 88888.00 2020-11-20 11:27:40.406 325 15695.90 419.99 52921.58 88888.00 2020-11-20 11:27:40.906 325 15695.99 419.98 52921.55 88888.00 2020-11-20 11:27:41.406 325 15696.07 419.98 52921.56 88888.00 2020-11-20 11:27:41.906 325 15696.11 419.96 52921.57 88888.00 2020-11-20 11:27:42.406 325 15696.15 419.91 52921.57 88888.00 2020-11-20 11:27:42.906 325 15696.16 419.90 52921.58 88888.00 2020-11-20 11:27:44.406 325 15696.18 419.91 52921.48 88888.00 2020-11-20 11:27:44.906 325 15696.18 419.87 52921.46 88888.00 2020-11-20 11:27:45.406 325 15696.18 419.94 52921.48 88888.00 2020-11-20 11:27:45.906 325 15696.19 419.95 52921.53 88888.00 2020-11-20 11:27:46.406 325 15696.20 419.91 52921.57 88888.00 2020-11-20 11:27:46.906 325 15696.19 419.96 52921.56 88888.00 2020-11-20 11:27:47.406 325 15696.21 419.97 52921.54 88888.00 2020-11-20 11:27:47.906 325 15696.20 419.97 52921.61 88888.00 2020-11-20 11:27:48.406 325 15696.16 419.93 52921.58 88888.00 2020-11-20 11:27:48.906 325 15696.12 419.90 52921.62 88888.00 2020-11-20 11:27:49.406 325 15696.09 419.87 52921.62 88888.00 2020-11-20 11:27:49.906 325 15696.02 419.88 52921.67 88888.00 2020-11-20 11:27:50.406 325 15695.99 419.87 52921.66 88888.00 2020-11-20 11:27:50.906 325 15695.99 419.86 52921.64 88888.00 2020-11-20 11:27:51.406 325 15695.94 419.88 52921.65 88888.00 2020-11-20 11:27:51.906 325 15695.93 419.89 52921.66 88888.00 2020-11-20 11:27:52.406 325 15695.90 419.88 52921.73 88888.00 2020-11-20 11:27:52.906 325 15695.88 419.88 52921.75 88888.00 2020-11-20 11:27:53.906 325 15695.83 419.88 52921.77 88888.00 2020-11-20 11:27:54.406 325 15695.83 419.90 52921.77 88888.00 2020-11-20 11:27:54.906 325 15695.76 419.87 52921.82 88888.00 2020-11-20 11:27:55.406 325 15695.75 419.87 52921.82 88888.00 2020-11-20 11:27:55.906 325 15695.73 419.85 52921.78 88888.00 2020-11-20 11:27:56.406 325 15695.70 419.82 52921.82 88888.00 2020-11-20 11:27:56.906 325 15695.63 419.81 52921.87 88888.00 2020-11-20 11:27:57.406 325 15695.60 419.83 52921.98 88888.00 2020-11-20 11:27:57.906 325 15695.65 419.85 52922.06 88888.00 2020-11-20 11:27:58.406 325 15695.56 419.77 52922.02 88888.00 2020-11-20 11:27:58.906 325 15695.49 419.81 52922.01 88888.00 2020-11-20 11:27:59.406 325 15695.44 419.86 52922.04 88888.00 2020-11-20 11:27:59.906 325 15695.36 419.89 52922.07 88888.00 2020-11-20 11:28:00.406 325 15695.38 419.85 52922.14 88888.00 2020-11-20 11:28:00.906 325 15695.37 419.86 52922.18 88888.00 2020-11-20 11:28:01.906 325 15695.30 419.90 52922.16 88888.00 2020-11-20 11:28:02.406 325 15695.27 419.91 52922.11 88888.00 2020-11-20 11:28:02.906 325 15695.27 419.91 52922.12 88888.00 2020-11-20 11:28:03.406 325 15695.24 419.94 52922.12 88888.00 2020-11-20 11:28:03.906 325 15695.20 419.97 52922.10 88888.00 2020-11-20 11:28:04.406 325 15695.11 419.96 52922.13 88888.00 2020-11-20 11:28:04.906 325 15695.10 419.98 52922.21 88888.00 2020-11-20 11:28:05.406 325 15695.03 419.99 52922.20 88888.00 2020-11-20 11:28:05.906 325 15694.99 419.99 52922.12 88888.00 2020-11-20 11:28:06.406 325 15694.88 419.99 52922.18 88888.00 2020-11-20 11:28:06.906 325 15694.81 419.96 52922.23 88888.00 2020-11-20 11:28:07.406 325 15694.80 419.93 52922.18 88888.00 2020-11-20 11:28:07.906 325 15694.76 419.96 52922.23 88888.00 2020-11-20 11:28:08.406 325 15694.66 419.95 52922.25 88888.00 2020-11-20 11:28:08.906 325 15694.62 419.94 52922.27 88888.00 2020-11-20 11:28:09.406 325 15694.58 419.94 52922.32 88888.00 2020-11-20 11:28:09.906 325 15694.56 419.93 52922.35 88888.00 2020-11-20 11:28:10.406 325 15694.47 419.93 52922.36 88888.00 2020-11-20 11:28:10.906 325 15694.41 419.94 52922.34 88888.00 2020-11-20 11:28:11.406 325 15694.39 419.90 52922.33 88888.00 2020-11-20 11:28:11.906 325 15694.37 419.89 52922.34 88888.00 2020-11-20 11:28:12.406 325 15694.35 419.87 52922.30 88888.00 2020-11-20 11:28:12.906 325 15694.34 419.88 52922.24 88888.00 2020-11-20 11:28:13.406 325 15694.28 419.91 52922.27 88888.00 2020-11-20 11:28:13.906 325 15694.28 419.93 52922.26 88888.00 2020-11-20 11:28:14.406 325 15694.21 419.87 52922.23 88888.00 2020-11-20 11:28:14.906 325 15694.20 419.85 52922.23 88888.00 2020-11-20 11:28:15.406 325 15694.25 419.85 52922.28 88888.00 2020-11-20 11:28:15.906 325 15694.21 419.83 52922.24 88888.00 2020-11-20 11:28:16.406 325 15694.22 419.82 52922.20 88888.00 2020-11-20 11:28:16.906 325 15694.21 419.87 52922.23 88888.00 2020-11-20 11:28:17.406 325 15694.18 419.85 52922.24 88888.00 2020-11-20 11:28:17.906 325 15694.19 419.83 52922.22 88888.00 2020-11-20 11:28:18.406 325 15694.17 419.83 52922.21 88888.00 2020-11-20 11:28:18.906 325 15694.19 419.81 52922.17 88888.00 2020-11-20 11:28:19.406 325 15694.18 419.80 52922.20 88888.00 2020-11-20 11:28:19.906 325 15694.17 419.73 52922.07 88888.00 2020-11-20 11:28:20.406 325 15694.17 419.67 52922.07 88888.00 2020-11-20 11:28:20.906 325 15694.12 419.63 52922.10 88888.00 2020-11-20 11:28:21.406 325 15694.18 419.70 52922.07 88888.00 2020-11-20 11:28:21.906 325 15694.16 419.74 52922.06 88888.00 2020-11-20 11:28:22.406 325 15694.13 419.74 52922.10 88888.00 2020-11-20 11:28:22.906 325 15694.14 419.76 52922.06 88888.00 2020-11-20 11:28:23.406 325 15694.12 419.77 52922.01 88888.00 2020-11-20 11:28:23.906 325 15694.09 419.72 52921.98 88888.00 2020-11-20 11:28:24.406 325 15694.08 419.70 52921.97 88888.00 2020-11-20 11:28:25.406 325 15694.08 419.65 52921.88 88888.00 2020-11-20 11:28:25.906 325 15693.98 419.64 52921.87 88888.00 2020-11-20 11:28:26.406 325 15693.92 419.63 52921.82 88888.00 2020-11-20 11:28:26.906 325 15693.84 419.64 52921.78 88888.00 2020-11-20 11:28:27.406 325 15693.81 419.60 52921.78 88888.00 2020-11-20 11:28:27.906 325 15693.81 419.60 52921.78 88888.00 2020-11-20 11:28:28.406 325 15693.82 419.55 52921.85 88888.00 2020-11-20 11:28:28.906 325 15693.81 419.57 52921.84 88888.00 2020-11-20 11:28:29.406 325 15693.77 419.56 52921.84 88888.00 2020-11-20 11:28:29.906 325 15693.75 419.53 52921.86 88888.00 2020-11-20 11:28:30.406 325 15693.68 419.59 52921.75 88888.00 2020-11-20 11:28:30.906 325 15693.73 419.57 52921.77 88888.00 2020-11-20 11:28:31.406 325 15693.76 419.62 52921.80 88888.00 2020-11-20 11:28:31.906 325 15693.80 419.57 52921.75 88888.00 2020-11-20 11:28:32.406 325 15693.76 419.59 52921.78 88888.00 2020-11-20 11:28:32.906 325 15693.76 419.54 52921.75 88888.00 2020-11-20 11:28:33.406 325 15693.85 419.53 52921.74 88888.00 2020-11-20 11:28:33.906 325 15693.89 419.51 52921.72 88888.00 2020-11-20 11:28:34.406 325 15693.91 419.46 52921.76 88888.00 2020-11-20 11:28:34.906 325 15693.95 419.48 52921.76 88888.00 2020-11-20 11:28:35.406 325 15693.94 419.52 52921.69 88888.00 2020-11-20 11:28:35.906 325 15694.00 419.53 52921.64 88888.00 2020-11-20 11:28:36.406 325 15694.08 419.53 52921.71 88888.00 2020-11-20 11:28:36.906 325 15694.17 419.54 52921.70 88888.00 2020-11-20 11:28:37.406 325 15694.21 419.52 52921.70 88888.00 2020-11-20 11:28:37.906 325 15694.26 419.50 52921.66 88888.00 2020-11-20 11:28:38.406 325 15694.32 419.53 52921.62 88888.00 2020-11-20 11:28:38.906 325 15694.46 419.57 52921.61 88888.00 2020-11-20 11:28:39.406 325 15694.52 419.56 52921.56 88888.00 2020-11-20 11:28:39.906 325 15694.57 419.57 52921.51 88888.00 2020-11-20 11:28:40.406 325 15694.66 419.59 52921.49 88888.00 2020-11-20 11:28:40.906 325 15694.74 419.56 52921.47 88888.00 2020-11-20 11:28:41.406 325 15694.81 419.60 52921.41 88888.00 2020-11-20 11:28:41.906 325 15694.85 419.57 52921.42 88888.00 2020-11-20 11:28:42.406 325 15694.90 419.61 52921.33 88888.00 2020-11-20 11:28:42.906 325 15695.03 419.59 52921.29 88888.00 2020-11-20 11:28:43.406 325 15695.12 419.57 52921.34 88888.00 2020-11-20 11:28:43.906 325 15695.18 419.55 52921.35 88888.00 2020-11-20 11:28:44.406 325 15695.22 419.56 52921.36 88888.00 2020-11-20 11:28:44.906 325 15695.33 419.55 52921.31 88888.00 2020-11-20 11:28:45.406 325 15695.44 419.57 52921.32 88888.00 2020-11-20 11:28:45.906 325 15695.54 419.59 52921.33 88888.00 2020-11-20 11:28:46.406 325 15695.62 419.60 52921.32 88888.00 2020-11-20 11:28:46.906 325 15695.63 419.61 52921.37 88888.00 2020-11-20 11:28:47.406 325 15695.74 419.61 52921.36 88888.00 2020-11-20 11:28:47.906 325 15695.74 419.61 52921.33 88888.00 2020-11-20 11:28:48.406 325 15695.83 419.63 52921.30 88888.00 2020-11-20 11:28:48.906 325 15695.93 419.63 52921.25 88888.00 2020-11-20 11:28:49.406 325 15695.99 419.62 52921.20 88888.00 2020-11-20 11:28:49.906 325 15696.05 419.63 52921.20 88888.00 2020-11-20 11:28:50.406 325 15696.14 419.70 52921.24 88888.00 2020-11-20 11:28:50.906 325 15696.20 419.73 52921.32 88888.00 2020-11-20 11:28:51.406 325 15696.29 419.72 52921.29 88888.00 2020-11-20 11:28:51.906 325 15696.39 419.71 52921.29 88888.00 2020-11-20 11:28:52.406 325 15696.46 419.69 52921.27 88888.00 2020-11-20 11:28:52.906 325 15696.49 419.68 52921.27 88888.00 2020-11-20 11:28:53.406 325 15696.52 419.65 52921.32 88888.00 2020-11-20 11:28:53.906 325 15696.61 419.68 52921.35 88888.00 2020-11-20 11:28:54.406 325 15696.73 419.69 52921.29 88888.00 2020-11-20 11:28:54.906 325 15696.78 419.60 52921.31 88888.00 2020-11-20 11:28:55.406 325 15696.75 419.63 52921.28 88888.00 2020-11-20 11:28:55.906 325 15696.74 419.65 52921.24 88888.00 2020-11-20 11:28:56.406 325 15696.82 419.72 52921.21 88888.00 2020-11-20 11:28:56.906 325 15696.90 419.78 52921.26 88888.00 2020-11-20 11:28:57.406 325 15696.90 419.79 52921.30 88888.00 2020-11-20 11:28:57.906 325 15696.92 419.81 52921.29 88888.00 2020-11-20 11:28:58.406 325 15696.98 419.82 52921.33 88888.00 2020-11-20 11:28:58.906 325 15697.05 419.80 52921.30 88888.00 2020-11-20 11:28:59.406 325 15697.09 419.78 52921.28 88888.00 2020-11-20 11:28:59.906 325 15697.06 419.76 52921.27 88888.00 2020-11-20 11:29:00.406 325 15697.03 419.74 52921.31 88888.00 2020-11-20 11:29:00.906 325 15697.01 419.82 52921.31 88888.00 2020-11-20 11:29:01.406 325 15696.98 419.87 52921.36 88888.00 2020-11-20 11:29:01.906 325 15696.94 419.86 52921.36 88888.00 2020-11-20 11:29:02.406 325 15696.93 419.79 52921.36 88888.00 2020-11-20 11:29:02.906 325 15696.94 419.77 52921.41 88888.00 2020-11-20 11:29:03.406 325 15696.92 419.87 52921.41 88888.00 2020-11-20 11:29:03.906 325 15696.89 419.95 52921.42 88888.00 2020-11-20 11:29:04.406 325 15696.84 419.95 52921.40 88888.00 2020-11-20 11:29:04.906 325 15696.78 419.90 52921.45 88888.00 2020-11-20 11:29:05.406 325 15696.74 419.91 52921.53 88888.00 2020-11-20 11:29:05.906 325 15696.72 419.90 52921.56 88888.00 2020-11-20 11:29:06.906 325 15696.62 419.91 52921.54 88888.00 2020-11-20 11:29:07.406 325 15696.55 419.96 52921.53 88888.00 2020-11-20 11:29:07.906 325 15696.42 420.03 52921.57 88888.00 2020-11-20 11:29:08.406 325 15696.40 420.07 52921.58 88888.00 2020-11-20 11:29:08.906 325 15696.31 420.09 52921.62 88888.00 2020-11-20 11:29:09.406 325 15696.27 420.11 52921.62 88888.00 2020-11-20 11:29:09.906 325 15696.21 420.13 52921.63 88888.00 2020-11-20 11:29:10.406 325 15696.15 420.14 52921.69 88888.00 2020-11-20 11:29:10.906 325 15696.08 420.14 52921.68 88888.00 2020-11-20 11:29:11.406 325 15696.00 420.20 52921.71 88888.00 2020-11-20 11:29:11.906 325 15695.94 420.21 52921.76 88888.00 2020-11-20 11:29:12.406 325 15695.83 420.22 52921.78 88888.00 2020-11-20 11:29:12.906 325 15695.74 420.28 52921.84 88888.00 2020-11-20 11:29:13.406 325 15695.67 420.29 52921.92 88888.00 2020-11-20 11:29:13.906 325 15695.60 420.26 52921.92 88888.00 2020-11-20 11:29:14.406 325 15695.55 420.23 52921.88 88888.00 2020-11-20 11:29:14.906 325 15695.49 420.25 52921.87 88888.00 2020-11-20 11:29:15.406 325 15695.37 420.23 52921.88 88888.00 2020-11-20 11:29:15.906 325 15695.34 420.24 52921.93 88888.00 2020-11-20 11:29:16.906 325 15695.16 420.32 52921.92 88888.00 2020-11-20 11:29:17.406 325 15695.12 420.36 52921.91 88888.00 2020-11-20 11:29:17.906 325 15695.06 420.41 52921.95 88888.00 2020-11-20 11:29:18.406 325 15694.93 420.43 52921.92 88888.00 2020-11-20 11:29:18.906 325 15694.93 420.45 52921.93 88888.00 2020-11-20 11:29:19.406 325 15694.95 420.42 52921.98 88888.00 2020-11-20 11:29:19.906 325 15694.95 420.45 52921.98 88888.00 2020-11-20 11:29:20.406 325 15694.98 420.54 52922.03 88888.00 2020-11-20 11:29:20.906 325 15694.95 420.54 52922.04 88888.00 2020-11-20 11:29:21.406 325 15694.93 420.58 52922.01 88888.00 2020-11-20 11:29:21.906 325 15694.89 420.63 52922.02 88888.00 2020-11-20 11:29:22.406 325 15694.90 420.64 52922.05 88888.00 2020-11-20 11:29:22.906 325 15694.90 420.55 52922.04 88888.00 2020-11-20 11:29:23.406 325 15694.90 420.54 52922.09 88888.00 2020-11-20 11:29:23.906 325 15694.93 420.52 52922.12 88888.00 2020-11-20 11:29:24.406 325 15694.92 420.59 52922.12 88888.00 2020-11-20 11:29:24.906 325 15694.86 420.62 52922.13 88888.00 2020-11-20 11:29:25.406 325 15694.84 420.71 52922.12 88888.00 2020-11-20 11:29:25.906 325 15694.88 420.76 52922.21 88888.00 2020-11-20 11:29:26.406 325 15694.94 420.81 52922.24 88888.00 2020-11-20 11:29:26.906 325 15694.83 420.80 52922.29 88888.00 2020-11-20 11:29:27.406 325 15694.85 420.83 52922.29 88888.00 2020-11-20 11:29:27.906 325 15694.86 420.83 52922.26 88888.00 2020-11-20 11:29:28.406 325 15694.88 420.82 52922.26 88888.00 2020-11-20 11:29:28.906 325 15694.82 420.85 52922.22 88888.00 2020-11-20 11:29:29.406 325 15694.81 420.82 52922.22 88888.00 2020-11-20 11:29:29.906 325 15694.82 420.81 52922.24 88888.00 2020-11-20 11:29:30.406 325 15694.85 420.85 52922.14 88888.00 2020-11-20 11:29:30.906 325 15694.83 420.89 52922.15 88888.00 2020-11-20 11:29:31.406 325 15694.82 420.88 52922.16 88888.00 2020-11-20 11:29:31.906 325 15694.90 420.91 52922.16 88888.00 2020-11-20 11:29:32.406 325 15694.84 420.94 52922.15 88888.00 2020-11-20 11:29:32.906 325 15694.88 420.90 52922.15 88888.00 2020-11-20 11:29:33.406 325 15694.80 420.91 52922.12 88888.00 2020-11-20 11:29:33.906 325 15694.89 420.91 52922.14 88888.00 2020-11-20 11:29:34.906 325 15694.98 420.93 52922.12 88888.00 2020-11-20 11:29:35.406 325 15694.94 420.95 52922.06 88888.00 2020-11-20 11:29:35.906 325 15694.93 420.91 52922.02 88888.00 2020-11-20 11:29:36.406 325 15694.98 420.91 52921.97 88888.00 2020-11-20 11:29:36.906 325 15695.04 420.92 52921.92 88888.00 2020-11-20 11:29:37.406 325 15695.12 420.92 52922.00 88888.00 2020-11-20 11:29:37.906 325 15695.13 420.90 52921.98 88888.00 2020-11-20 11:29:38.406 325 15695.19 420.86 52921.90 88888.00 2020-11-20 11:29:38.906 325 15695.18 420.84 52921.80 88888.00 2020-11-20 11:29:39.406 325 15695.26 420.81 52921.81 88888.00 2020-11-20 11:29:39.906 325 15695.27 420.78 52921.78 88888.00 2020-11-20 11:29:40.406 325 15695.28 420.80 52921.76 88888.00 2020-11-20 11:29:40.906 325 15695.34 420.77 52921.72 88888.00 2020-11-20 11:29:41.406 325 15695.34 420.77 52921.81 88888.00 2020-11-20 11:29:41.906 325 15695.35 420.78 52921.85 88888.00 2020-11-20 11:29:42.406 325 15695.39 420.78 52921.77 88888.00 2020-11-20 11:29:42.906 325 15695.34 420.77 52921.76 88888.00 2020-11-20 11:29:43.406 325 15695.37 420.73 52921.76 88888.00 2020-11-20 11:29:43.906 325 15695.36 420.69 52921.70 88888.00 2020-11-20 11:29:44.406 325 15695.34 420.66 52921.70 88888.00 2020-11-20 11:29:44.906 325 15695.34 420.64 52921.67 88888.00 2020-11-20 11:29:45.406 325 15695.29 420.63 52921.67 88888.00 2020-11-20 11:29:45.906 325 15695.20 420.63 52921.67 88888.00 2020-11-20 11:29:46.406 325 15695.21 420.62 52921.69 88888.00 2020-11-20 11:29:46.906 325 15695.20 420.59 52921.69 88888.00 2020-11-20 11:29:47.406 325 15695.16 420.59 52921.71 88888.00 2020-11-20 11:29:48.407 325 15695.08 420.57 52921.77 88888.00 2020-11-20 11:29:48.907 325 15695.07 420.52 52921.75 88888.00 2020-11-20 11:29:49.407 325 15694.99 420.52 52921.77 88888.00 2020-11-20 11:29:49.907 325 15694.89 420.51 52921.82 88888.00 2020-11-20 11:29:50.407 325 15694.85 420.49 52921.81 88888.00 2020-11-20 11:29:50.907 325 15694.81 420.46 52921.78 88888.00 2020-11-20 11:29:51.407 325 15694.80 420.41 52921.80 88888.00 2020-11-20 11:29:51.907 325 15694.74 420.40 52921.74 88888.00 2020-11-20 11:29:52.407 325 15694.72 420.37 52921.80 88888.00 2020-11-20 11:29:52.907 325 15694.70 420.37 52921.84 88888.00 2020-11-20 11:29:53.407 325 15694.64 420.37 52921.81 88888.00 2020-11-20 11:29:53.907 325 15694.65 420.36 52921.83 88888.00 2020-11-20 11:29:54.407 325 15694.59 420.39 52921.85 88888.00 2020-11-20 11:29:54.907 325 15694.61 420.36 52921.82 88888.00 2020-11-20 11:29:55.407 325 15694.61 420.36 52921.86 88888.00 2020-11-20 11:29:55.907 325 15694.62 420.33 52921.92 88888.00 2020-11-20 11:29:56.407 325 15694.61 420.30 52921.96 88888.00 2020-11-20 11:29:56.907 325 15694.57 420.37 52921.89 88888.00 2020-11-20 11:29:57.407 325 15694.64 420.38 52921.87 88888.00 2020-11-20 11:29:58.407 325 15694.67 420.34 52921.90 88888.00 2020-11-20 11:29:58.907 325 15694.77 420.36 52921.84 88888.00 2020-11-20 11:29:59.407 325 15694.77 420.34 52921.88 88888.00 2020-11-20 11:29:59.907 325 15694.81 420.38 52921.87 88888.00 2020-11-20 11:30:00.407 325 15694.93 420.36 52921.86 88888.00 2020-11-20 11:30:00.907 325 15694.99 420.39 52921.84 88888.00 2020-11-20 11:30:01.407 325 15695.03 420.41 52921.85 88888.00 2020-11-20 11:30:01.907 325 15695.06 420.36 52921.87 88888.00 2020-11-20 11:30:02.407 325 15695.12 420.36 52921.84 88888.00 2020-11-20 11:30:02.907 325 15695.19 420.36 52921.87 88888.00 2020-11-20 11:30:03.407 325 15695.26 420.32 52921.93 88888.00 2020-11-20 11:30:03.907 325 15695.30 420.26 52921.95 88888.00 2020-11-20 11:30:04.407 325 15695.36 420.28 52921.91 88888.00 2020-11-20 11:30:04.907 325 15695.39 420.28 52921.85 88888.00 2020-11-20 11:30:05.407 325 15695.48 420.29 52921.88 88888.00 2020-11-20 11:30:05.907 325 15695.60 420.29 52921.88 88888.00 2020-11-20 11:30:06.407 325 15695.73 420.29 52921.84 88888.00 2020-11-20 11:30:06.907 325 15695.79 420.29 52921.75 88888.00 2020-11-20 11:30:07.407 325 15695.84 420.22 52921.80 88888.00 2020-11-20 11:30:07.907 325 15695.89 420.21 52921.74 88888.00 2020-11-20 11:30:08.407 325 15695.98 420.20 52921.78 88888.00 2020-11-20 11:30:08.907 325 15696.02 420.16 52921.76 88888.00 2020-11-20 11:30:09.407 325 15696.07 420.15 52921.77 88888.00 2020-11-20 11:30:09.907 325 15696.17 420.15 52921.81 88888.00 2020-11-20 11:30:10.407 325 15696.23 420.15 52921.80 88888.00 2020-11-20 11:30:10.907 325 15696.20 420.17 52921.80 88888.00 2020-11-20 11:30:11.407 325 15696.30 420.19 52921.78 88888.00 2020-11-20 11:30:11.907 325 15696.31 420.16 52921.76 88888.00 2020-11-20 11:30:12.407 325 15696.42 420.07 52921.80 88888.00 2020-11-20 11:30:12.907 325 15696.44 420.02 52921.77 88888.00 2020-11-20 11:30:13.407 325 15696.46 419.96 52921.73 88888.00 2020-11-20 11:30:13.907 325 15696.55 419.95 52921.72 88888.00 2020-11-20 11:30:14.407 325 15696.56 419.99 52921.69 88888.00 2020-11-20 11:30:14.907 325 15696.62 420.04 52921.72 88888.00 2020-11-20 11:30:15.407 325 15696.69 420.04 52921.71 88888.00 2020-11-20 11:30:15.907 325 15696.74 419.99 52921.68 88888.00 2020-11-20 11:30:16.407 325 15696.79 419.97 52921.71 88888.00 2020-11-20 11:30:16.907 325 15696.84 419.97 52921.75 88888.00 2020-11-20 11:30:17.407 325 15696.89 419.98 52921.77 88888.00 2020-11-20 11:30:17.907 325 15696.94 419.98 52921.65 88888.00 2020-11-20 11:30:18.407 325 15696.94 419.95 52921.60 88888.00 2020-11-20 11:30:18.907 325 15696.97 419.96 52921.64 88888.00 2020-11-20 11:30:19.907 325 15697.02 419.95 52921.70 88888.00 2020-11-20 11:30:20.407 325 15697.01 420.00 52921.73 88888.00 2020-11-20 11:30:20.907 325 15697.05 420.00 52921.64 88888.00 2020-11-20 11:30:21.407 325 15697.07 419.93 52921.66 88888.00 2020-11-20 11:30:21.907 325 15697.10 419.94 52921.67 88888.00 2020-11-20 11:30:22.407 325 15697.10 419.95 52921.64 88888.00 2020-11-20 11:30:22.907 325 15697.08 419.96 52921.67 88888.00 2020-11-20 11:30:23.407 325 15697.03 419.95 52921.67 88888.00 2020-11-20 11:30:23.907 325 15697.07 419.96 52921.71 88888.00 2020-11-20 11:30:24.407 325 15697.07 419.98 52921.76 88888.00 2020-11-20 11:30:24.907 325 15697.05 419.99 52921.75 88888.00 2020-11-20 11:30:25.407 325 15696.99 419.95 52921.71 88888.00 2020-11-20 11:30:25.907 325 15696.97 419.96 52921.72 88888.00 2020-11-20 11:30:26.407 325 15696.97 419.96 52921.70 88888.00 2020-11-20 11:30:26.907 325 15696.90 419.91 52921.69 88888.00 2020-11-20 11:30:27.407 325 15696.82 419.83 52921.69 88888.00 2020-11-20 11:30:27.907 325 15696.76 419.86 52921.67 88888.00 2020-11-20 11:30:28.407 325 15696.70 419.88 52921.68 88888.00 2020-11-20 11:30:28.907 325 15696.63 419.88 52921.67 88888.00 2020-11-20 11:30:29.907 325 15696.51 419.77 52921.78 88888.00 2020-11-20 11:30:30.407 325 15696.40 419.80 52921.73 88888.00 2020-11-20 11:30:30.907 325 15696.33 419.81 52921.69 88888.00 2020-11-20 11:30:31.407 325 15696.25 419.79 52921.73 88888.00 2020-11-20 11:30:31.907 325 15696.11 419.77 52921.84 88888.00 2020-11-20 11:30:32.407 325 15696.08 419.64 52921.84 88888.00 2020-11-20 11:30:32.907 325 15695.97 419.64 52921.84 88888.00 2020-11-20 11:30:33.407 325 15695.84 419.63 52921.88 88888.00 2020-11-20 11:30:33.907 325 15695.73 419.60 52921.86 88888.00 2020-11-20 11:30:34.407 325 15695.67 419.61 52921.88 88888.00 2020-11-20 11:30:34.907 325 15695.56 419.63 52921.85 88888.00 2020-11-20 11:30:35.407 325 15695.42 419.62 52921.84 88888.00 2020-11-20 11:30:35.907 325 15695.30 419.65 52921.85 88888.00 2020-11-20 11:30:36.407 325 15695.22 419.65 52921.84 88888.00 2020-11-20 11:30:36.907 325 15695.16 419.71 52921.87 88888.00 2020-11-20 11:30:37.407 325 15695.12 419.77 52921.87 88888.00 2020-11-20 11:30:37.907 325 15695.06 419.80 52921.90 88888.00 2020-11-20 11:30:38.407 325 15694.94 419.77 52921.92 88888.00 2020-11-20 11:30:38.907 325 15694.83 419.71 52921.95 88888.00 2020-11-20 11:30:39.407 325 15694.77 419.73 52921.96 88888.00 2020-11-20 11:30:39.907 325 15694.73 419.74 52921.98 88888.00 2020-11-20 11:30:40.407 325 15694.66 419.72 52921.97 88888.00 2020-11-20 11:30:40.907 325 15694.56 419.73 52921.97 88888.00 2020-11-20 11:30:41.407 325 15694.55 419.78 52921.93 88888.00 2020-11-20 11:30:41.907 325 15694.44 419.78 52921.89 88888.00 2020-11-20 11:30:42.407 325 15694.30 419.72 52921.84 88888.00 2020-11-20 11:30:42.907 325 15694.30 419.78 52921.85 88888.00 2020-11-20 11:30:43.407 325 15694.23 419.78 52921.90 88888.00 2020-11-20 11:30:43.907 325 15694.19 419.78 52921.90 88888.00 2020-11-20 11:30:44.407 325 15694.16 419.82 52921.93 88888.00 2020-11-20 11:30:44.907 325 15694.10 419.80 52921.97 88888.00 2020-11-20 11:30:45.407 325 15694.03 419.77 52921.95 88888.00 2020-11-20 11:30:45.907 325 15693.97 419.76 52922.00 88888.00 2020-11-20 11:30:46.407 325 15694.02 419.78 52922.06 88888.00 2020-11-20 11:30:46.907 325 15694.00 419.88 52922.00 88888.00 2020-11-20 11:30:47.407 325 15693.99 419.83 52922.00 88888.00 2020-11-20 11:30:47.907 325 15693.92 419.78 52922.05 88888.00 2020-11-20 11:30:48.407 325 15693.90 419.77 52922.04 88888.00 2020-11-20 11:30:48.907 325 15693.91 419.78 52922.03 88888.00 2020-11-20 11:30:49.407 325 15693.88 419.78 52921.95 88888.00 2020-11-20 11:30:49.907 325 15693.90 419.76 52921.92 88888.00 2020-11-20 11:30:50.407 325 15693.84 419.73 52921.90 88888.00 2020-11-20 11:30:50.907 325 15693.86 419.73 52921.94 88888.00 2020-11-20 11:30:51.407 325 15693.86 419.78 52921.92 88888.00 2020-11-20 11:30:51.907 325 15693.81 419.77 52921.93 88888.00 2020-11-20 11:30:52.407 325 15693.84 419.77 52921.89 88888.00 2020-11-20 11:30:52.907 325 15693.84 419.76 52921.93 88888.00 2020-11-20 11:30:53.407 325 15693.84 419.77 52921.97 88888.00 2020-11-20 11:30:53.907 325 15693.85 419.81 52921.95 88888.00 2020-11-20 11:30:54.407 325 15693.93 419.81 52921.93 88888.00 2020-11-20 11:30:54.907 325 15693.93 419.85 52921.92 88888.00 2020-11-20 11:30:55.407 325 15693.99 419.85 52921.93 88888.00 2020-11-20 11:30:55.907 325 15694.00 419.83 52921.88 88888.00 2020-11-20 11:30:56.407 325 15694.03 419.82 52921.84 88888.00 2020-11-20 11:30:56.907 325 15694.10 419.83 52921.83 88888.00 2020-11-20 11:30:57.407 325 15694.08 419.87 52921.81 88888.00 2020-11-20 11:30:57.907 325 15694.20 419.93 52921.78 88888.00 2020-11-20 11:30:58.407 325 15694.29 419.95 52921.84 88888.00 2020-11-20 11:30:58.907 325 15694.36 419.95 52921.86 88888.00 2020-11-20 11:30:59.407 325 15694.48 420.00 52921.83 88888.00 2020-11-20 11:30:59.907 325 15694.49 420.00 52921.82 88888.00 2020-11-20 11:31:00.407 325 15694.58 419.96 52921.76 88888.00 2020-11-20 11:31:00.907 325 15694.59 419.99 52921.73 88888.00 2020-11-20 11:31:01.407 325 15694.65 419.99 52921.74 88888.00 2020-11-20 11:31:01.907 325 15694.76 420.03 52921.78 88888.00 2020-11-20 11:31:02.407 325 15694.83 420.02 52921.75 88888.00 2020-11-20 11:31:02.907 325 15694.85 420.03 52921.72 88888.00 2020-11-20 11:31:03.407 325 15694.97 420.02 52921.78 88888.00 2020-11-20 11:31:03.907 325 15695.07 419.98 52921.77 88888.00 2020-11-20 11:31:04.407 325 15695.15 420.02 52921.71 88888.00 2020-11-20 11:31:04.907 325 15695.26 420.06 52921.73 88888.00 2020-11-20 11:31:05.407 325 15695.36 420.06 52921.68 88888.00 2020-11-20 11:31:05.907 325 15695.34 420.08 52921.69 88888.00 2020-11-20 11:31:06.407 325 15695.38 420.06 52921.71 88888.00 2020-11-20 11:31:06.907 325 15695.46 420.03 52921.69 88888.00 2020-11-20 11:31:07.407 325 15695.46 420.03 52921.64 88888.00 2020-11-20 11:31:07.907 325 15695.45 419.99 52921.64 88888.00 2020-11-20 11:31:08.407 325 15695.43 419.99 52921.70 88888.00 2020-11-20 11:31:08.907 325 15695.44 420.03 52921.65 88888.00 2020-11-20 11:31:09.407 325 15695.46 420.05 52921.70 88888.00 2020-11-20 11:31:09.907 325 15695.48 419.97 52921.72 88888.00 2020-11-20 11:31:10.407 325 15695.51 419.93 52921.64 88888.00 2020-11-20 11:31:10.907 325 15695.48 419.91 52921.65 88888.00 2020-11-20 11:31:11.407 325 15695.48 419.98 52921.66 88888.00 2020-11-20 11:31:11.907 325 15695.45 420.00 52921.66 88888.00 2020-11-20 11:31:12.407 325 15695.43 420.03 52921.69 88888.00 2020-11-20 11:31:12.907 325 15695.37 420.02 52921.63 88888.00 2020-11-20 11:31:13.407 325 15695.29 420.00 52921.70 88888.00 2020-11-20 11:31:13.907 325 15695.29 419.97 52921.73 88888.00 2020-11-20 11:31:14.407 325 15695.29 419.97 52921.73 88888.00 2020-11-20 11:31:14.907 325 15695.21 419.97 52921.77 88888.00 2020-11-20 11:31:15.407 325 15695.16 419.96 52921.78 88888.00 2020-11-20 11:31:15.907 325 15695.13 419.98 52921.82 88888.00 2020-11-20 11:31:16.407 325 15695.07 419.99 52921.76 88888.00 2020-11-20 11:31:16.907 325 15694.95 419.96 52921.78 88888.00 2020-11-20 11:31:17.407 325 15694.97 419.97 52921.81 88888.00 2020-11-20 11:31:17.907 325 15694.91 419.97 52921.78 88888.00 2020-11-20 11:31:18.407 325 15694.85 419.97 52921.78 88888.00 2020-11-20 11:31:18.907 325 15694.80 419.94 52921.80 88888.00 2020-11-20 11:31:19.407 325 15694.76 419.88 52921.85 88888.00 2020-11-20 11:31:19.907 325 15694.76 419.90 52921.83 88888.00 2020-11-20 11:31:20.407 325 15694.72 419.89 52921.80 88888.00 2020-11-20 11:31:20.907 325 15694.65 419.90 52921.78 88888.00 2020-11-20 11:31:21.407 325 15694.61 419.87 52921.81 88888.00 2020-11-20 11:31:21.907 325 15694.57 419.91 52921.77 88888.00 2020-11-20 11:31:22.407 325 15694.52 419.91 52921.82 88888.00 2020-11-20 11:31:22.907 325 15694.41 419.93 52921.82 88888.00 2020-11-20 11:31:23.407 325 15694.44 419.90 52921.86 88888.00 2020-11-20 11:31:23.907 325 15694.36 419.88 52921.93 88888.00 2020-11-20 11:31:24.407 325 15694.30 419.88 52921.93 88888.00 2020-11-20 11:31:24.907 325 15694.18 419.89 52921.88 88888.00 2020-11-20 11:31:25.407 325 15694.12 419.85 52921.91 88888.00 2020-11-20 11:31:25.907 325 15694.03 419.85 52921.87 88888.00 2020-11-20 11:31:26.407 325 15693.94 419.85 52921.87 88888.00 2020-11-20 11:31:26.907 325 15693.93 419.86 52921.92 88888.00 2020-11-20 11:31:27.407 325 15693.85 419.85 52921.90 88888.00 2020-11-20 11:31:27.907 325 15693.76 419.80 52921.90 88888.00 2020-11-20 11:31:28.407 325 15693.63 419.74 52921.95 88888.00 2020-11-20 11:31:28.907 325 15693.61 419.72 52921.94 88888.00 2020-11-20 11:31:29.407 325 15693.54 419.81 52922.07 88888.00 2020-11-20 11:31:29.907 325 15693.54 419.80 52922.05 88888.00 2020-11-20 11:31:30.407 325 15693.47 419.78 52922.04 88888.00 2020-11-20 11:31:30.907 325 15693.45 419.76 52922.06 88888.00 2020-11-20 11:31:31.407 325 15693.43 419.80 52922.09 88888.00 2020-11-20 11:31:31.907 325 15693.44 419.78 52922.00 88888.00 2020-11-20 11:31:32.407 325 15693.43 419.85 52921.94 88888.00 2020-11-20 11:31:32.907 325 15693.41 419.83 52921.98 88888.00 2020-11-20 11:31:33.407 325 15693.30 419.87 52921.95 88888.00 2020-11-20 11:31:33.907 325 15693.39 419.85 52921.96 88888.00 2020-11-20 11:31:34.407 325 15693.35 419.88 52921.98 88888.00 2020-11-20 11:31:34.907 325 15693.37 419.87 52922.02 88888.00 2020-11-20 11:31:35.407 325 15693.29 419.88 52921.98 88888.00 2020-11-20 11:31:35.907 325 15693.38 419.90 52921.96 88888.00 2020-11-20 11:31:36.407 325 15693.32 419.90 52921.96 88888.00 2020-11-20 11:31:36.907 325 15693.41 419.88 52922.00 88888.00 2020-11-20 11:31:37.407 325 15693.43 419.88 52921.97 88888.00 2020-11-20 11:31:37.907 325 15693.47 419.90 52921.92 88888.00 2020-11-20 11:31:38.407 325 15693.43 419.88 52921.92 88888.00 2020-11-20 11:31:38.907 325 15693.53 419.90 52921.87 88888.00 2020-11-20 11:31:39.407 325 15693.61 419.90 52921.86 88888.00 2020-11-20 11:31:39.907 325 15693.68 419.85 52921.84 88888.00 2020-11-20 11:31:40.407 325 15693.72 419.85 52921.80 88888.00 2020-11-20 11:31:40.907 325 15693.72 419.87 52921.84 88888.00 2020-11-20 11:31:41.407 325 15693.73 419.89 52921.82 88888.00 2020-11-20 11:31:41.907 325 15693.85 419.87 52921.78 88888.00 2020-11-20 11:31:42.407 325 15693.89 419.89 52921.75 88888.00 2020-11-20 11:31:42.907 325 15693.97 419.88 52921.70 88888.00 2020-11-20 11:31:43.407 325 15693.99 419.86 52921.71 88888.00 2020-11-20 11:31:43.907 325 15694.02 419.86 52921.72 88888.00 2020-11-20 11:31:44.407 325 15694.08 419.88 52921.76 88888.00 2020-11-20 11:31:44.907 325 15694.10 419.86 52921.73 88888.00 2020-11-20 11:31:45.407 325 15694.20 419.86 52921.68 88888.00 2020-11-20 11:31:45.907 325 15694.23 419.89 52921.61 88888.00 2020-11-20 11:31:46.407 325 15694.30 419.88 52921.62 88888.00 2020-11-20 11:31:46.907 325 15694.34 419.87 52921.58 88888.00 2020-11-20 11:31:47.407 325 15694.44 419.87 52921.60 88888.00 2020-11-20 11:31:47.907 325 15694.55 419.86 52921.56 88888.00 2020-11-20 11:31:48.407 325 15694.53 419.85 52921.56 88888.00 2020-11-20 11:31:48.907 325 15694.59 419.86 52921.55 88888.00 2020-11-20 11:31:49.407 325 15694.65 419.85 52921.57 88888.00 2020-11-20 11:31:49.907 325 15694.74 419.86 52921.53 88888.00 2020-11-20 11:31:50.407 325 15694.88 419.82 52921.56 88888.00 2020-11-20 11:31:50.907 325 15694.84 419.79 52921.61 88888.00 2020-11-20 11:31:51.407 325 15694.88 419.80 52921.61 88888.00 2020-11-20 11:31:51.907 325 15694.91 419.83 52921.61 88888.00 2020-11-20 11:31:52.907 325 15695.00 419.88 52921.52 88888.00 2020-11-20 11:31:53.407 325 15695.01 419.81 52921.51 88888.00 2020-11-20 11:31:53.907 325 15695.09 419.79 52921.53 88888.00 2020-11-20 11:31:54.407 325 15695.17 419.82 52921.56 88888.00 2020-11-20 11:31:54.907 325 15695.20 419.81 52921.58 88888.00 2020-11-20 11:31:55.407 325 15695.24 419.83 52921.58 88888.00 2020-11-20 11:31:55.907 325 15695.26 419.83 52921.58 88888.00 2020-11-20 11:31:56.407 325 15695.28 419.86 52921.55 88888.00 2020-11-20 11:31:56.907 325 15695.35 419.86 52921.58 88888.00 2020-11-20 11:31:57.407 325 15695.39 419.85 52921.60 88888.00 2020-11-20 11:31:57.907 325 15695.45 419.83 52921.60 88888.00 2020-11-20 11:31:58.407 325 15695.51 419.81 52921.65 88888.00 2020-11-20 11:31:58.907 325 15695.51 419.77 52921.62 88888.00 2020-11-20 11:31:59.407 325 15695.52 419.72 52921.61 88888.00 2020-11-20 11:31:59.907 325 15695.56 419.70 52921.64 88888.00 2020-11-20 11:32:00.907 325 15695.56 419.72 52921.62 88888.00 2020-11-20 11:32:01.407 325 15695.49 419.71 52921.62 88888.00 2020-11-20 11:32:01.907 325 15695.45 419.76 52921.60 88888.00 2020-11-20 11:32:02.407 325 15695.47 419.78 52921.58 88888.00 2020-11-20 11:32:02.907 325 15695.44 419.78 52921.58 88888.00 2020-11-20 11:32:03.407 325 15695.44 419.77 52921.57 88888.00 2020-11-20 11:32:03.907 325 15695.42 419.71 52921.65 88888.00 2020-11-20 11:32:04.407 325 15695.39 419.70 52921.67 88888.00 2020-11-20 11:32:04.907 325 15695.31 419.71 52921.70 88888.00 2020-11-20 11:32:05.407 325 15695.22 419.72 52921.74 88888.00 2020-11-20 11:32:05.907 325 15695.13 419.72 52921.78 88888.00 2020-11-20 11:32:06.407 325 15695.04 419.70 52921.82 88888.00 2020-11-20 11:32:06.907 325 15695.02 419.63 52921.81 88888.00 2020-11-20 11:32:07.407 325 15694.90 419.61 52921.83 88888.00 2020-11-20 11:32:07.907 325 15694.80 419.67 52921.85 88888.00 2020-11-20 11:32:08.407 325 15694.75 419.69 52921.84 88888.00 2020-11-20 11:32:08.907 325 15694.61 419.64 52921.76 88888.00 2020-11-20 11:32:09.407 325 15694.50 419.60 52921.78 88888.00 2020-11-20 11:32:09.907 325 15694.45 419.61 52921.85 88888.00 2020-11-20 11:32:10.407 325 15694.37 419.62 52921.90 88888.00 2020-11-20 11:32:10.907 325 15694.28 419.61 52921.95 88888.00 2020-11-20 11:32:11.407 325 15694.17 419.55 52922.00 88888.00 2020-11-20 11:32:11.907 325 15694.04 419.54 52922.02 88888.00 2020-11-20 11:32:12.407 325 15693.95 419.52 52922.07 88888.00 2020-11-20 11:32:12.907 325 15693.88 419.55 52922.03 88888.00 2020-11-20 11:32:13.407 325 15693.80 419.59 52922.01 88888.00 2020-11-20 11:32:13.907 325 15693.75 419.57 52922.03 88888.00 2020-11-20 11:32:14.407 325 15693.63 419.59 52922.11 88888.00 2020-11-20 11:32:14.907 325 15693.57 419.61 52922.11 88888.00 2020-11-20 11:32:15.407 325 15693.52 419.63 52922.09 88888.00 2020-11-20 11:32:15.907 325 15693.49 419.63 52922.08 88888.00 2020-11-20 11:32:16.407 325 15693.39 419.68 52922.05 88888.00 2020-11-20 11:32:16.907 325 15693.34 419.62 52922.04 88888.00 2020-11-20 11:32:17.407 325 15693.26 419.61 52922.06 88888.00 2020-11-20 11:32:17.907 325 15693.26 419.62 52921.97 88888.00 2020-11-20 11:32:18.407 325 15693.17 419.64 52921.98 88888.00 2020-11-20 11:32:18.907 325 15693.20 419.64 52922.06 88888.00 2020-11-20 11:32:19.407 325 15693.13 419.68 52922.08 88888.00 2020-11-20 11:32:19.907 325 15693.26 419.67 52922.09 88888.00 2020-11-20 11:32:20.407 325 15693.20 419.65 52921.98 88888.00 2020-11-20 11:32:20.907 325 15693.18 419.63 52921.92 88888.00 2020-11-20 11:32:21.407 325 15693.20 419.64 52921.88 88888.00 2020-11-20 11:32:21.907 325 15693.20 419.63 52921.87 88888.00 2020-11-20 11:32:22.407 325 15693.13 419.63 52921.82 88888.00 2020-11-20 11:32:22.907 325 15693.18 419.61 52921.81 88888.00 2020-11-20 11:32:23.407 325 15693.16 419.59 52921.84 88888.00 2020-11-20 11:32:24.407 325 15693.25 419.53 52921.80 88888.00 2020-11-20 11:32:24.907 325 15693.27 419.51 52921.76 88888.00 2020-11-20 11:32:25.407 325 15693.25 419.52 52921.76 88888.00 2020-11-20 11:32:25.907 325 15693.29 419.54 52921.77 88888.00 2020-11-20 11:32:26.407 325 15693.25 419.51 52921.76 88888.00 2020-11-20 11:32:26.907 325 15693.30 419.50 52921.75 88888.00 2020-11-20 11:32:27.407 325 15693.29 419.51 52921.76 88888.00 2020-11-20 11:32:27.907 325 15693.25 419.52 52921.68 88888.00 2020-11-20 11:32:28.407 325 15693.20 419.53 52921.70 88888.00 2020-11-20 11:32:28.907 325 15693.20 419.50 52921.70 88888.00 2020-11-20 11:32:29.407 325 15693.12 419.51 52921.66 88888.00 2020-11-20 11:32:29.907 325 15693.21 419.55 52921.69 88888.00 2020-11-20 11:32:30.407 325 15693.21 419.54 52921.72 88888.00 2020-11-20 11:32:30.907 325 15693.30 419.52 52921.65 88888.00 2020-11-20 11:32:31.407 325 15693.26 419.54 52921.61 88888.00 2020-11-20 11:32:31.907 325 15693.30 419.54 52921.63 88888.00 2020-11-20 11:32:32.407 325 15693.26 419.53 52921.56 88888.00 2020-11-20 11:32:32.907 325 15693.22 419.53 52921.49 88888.00 2020-11-20 11:32:33.407 325 15693.19 419.48 52921.44 88888.00 2020-11-20 11:32:33.907 325 15693.29 419.51 52921.47 88888.00 2020-11-20 11:32:34.407 325 15693.26 419.53 52921.50 88888.00 2020-11-20 11:32:34.907 325 15693.34 419.52 52921.44 88888.00 2020-11-20 11:32:35.407 325 15693.31 419.54 52921.31 88888.00 2020-11-20 11:32:35.907 325 15693.38 419.54 52921.29 88888.00 2020-11-20 11:32:36.407 325 15693.34 419.57 52921.23 88888.00 2020-11-20 11:32:36.907 325 15693.41 419.57 52921.17 88888.00 2020-11-20 11:32:37.407 325 15693.38 419.56 52921.14 88888.00 2020-11-20 11:32:37.907 325 15693.49 419.53 52921.10 88888.00 2020-11-20 11:32:38.407 325 15693.50 419.57 52921.09 88888.00 2020-11-20 11:32:38.907 325 15693.58 419.56 52921.11 88888.00 2020-11-20 11:32:39.407 325 15693.62 419.55 52921.13 88888.00 2020-11-20 11:32:39.907 325 15693.64 419.52 52921.07 88888.00 2020-11-20 11:32:40.407 325 15693.71 419.51 52921.05 88888.00 2020-11-20 11:32:40.907 325 15693.72 419.52 52921.08 88888.00 2020-11-20 11:32:41.407 325 15693.80 419.54 52921.10 88888.00 2020-11-20 11:32:41.907 325 15693.90 419.54 52920.99 88888.00 2020-11-20 11:32:42.407 325 15693.90 419.56 52920.90 88888.00 2020-11-20 11:32:42.907 325 15693.91 419.59 52920.92 88888.00 2020-11-20 11:32:43.407 325 15693.97 419.57 52920.92 88888.00 2020-11-20 11:32:43.907 325 15693.99 419.54 52920.91 88888.00 2020-11-20 11:32:44.407 325 15693.97 419.55 52920.92 88888.00 2020-11-20 11:32:44.907 325 15694.02 419.55 52920.89 88888.00 2020-11-20 11:32:45.407 325 15694.03 419.56 52920.87 88888.00 2020-11-20 11:32:45.907 325 15694.02 419.57 52920.89 88888.00 2020-11-20 11:32:46.407 325 15694.12 419.56 52920.87 88888.00 2020-11-20 11:32:46.907 325 15694.11 419.60 52920.88 88888.00 2020-11-20 11:32:47.407 325 15694.13 419.63 52920.83 88888.00 2020-11-20 11:32:47.907 325 15694.13 419.63 52920.90 88888.00 2020-11-20 11:32:48.407 325 15694.03 419.60 52921.00 88888.00 2020-11-20 11:32:48.907 325 15694.06 419.57 52921.02 88888.00 2020-11-20 11:32:49.407 325 15694.10 419.59 52920.95 88888.00 2020-11-20 11:32:49.907 325 15694.09 419.56 52920.94 88888.00 2020-11-20 11:32:50.407 325 15693.98 419.56 52920.96 88888.00 2020-11-20 11:32:50.907 325 15693.92 419.60 52920.91 88888.00 2020-11-20 11:32:51.407 325 15693.94 419.63 52920.99 88888.00 2020-11-20 11:32:51.907 325 15693.90 419.65 52921.03 88888.00 2020-11-20 11:32:52.407 325 15693.91 419.64 52921.03 88888.00 2020-11-20 11:32:52.907 325 15693.86 419.63 52921.08 88888.00 2020-11-20 11:32:53.407 325 15693.90 419.64 52921.13 88888.00 2020-11-20 11:32:53.907 325 15693.86 419.63 52921.15 88888.00 2020-11-20 11:32:54.407 325 15693.85 419.65 52921.16 88888.00 2020-11-20 11:32:54.907 325 15693.89 419.65 52921.19 88888.00 2020-11-20 11:32:55.907 325 15693.80 419.65 52921.25 88888.00 2020-11-20 11:32:56.407 325 15693.80 419.69 52921.26 88888.00 2020-11-20 11:32:56.907 325 15693.75 419.69 52921.17 88888.00 2020-11-20 11:32:57.407 325 15693.79 419.70 52921.15 88888.00 2020-11-20 11:32:57.907 325 15693.75 419.71 52921.20 88888.00 2020-11-20 11:32:58.407 325 15693.82 419.69 52921.16 88888.00 2020-11-20 11:32:58.907 325 15693.85 419.69 52921.09 88888.00 2020-11-20 11:32:59.407 325 15693.86 419.70 52921.15 88888.00 2020-11-20 11:32:59.907 325 15693.89 419.72 52921.20 88888.00 2020-11-20 11:33:00.407 325 15693.93 419.72 52921.22 88888.00 2020-11-20 11:33:00.907 325 15694.00 419.78 52921.17 88888.00 2020-11-20 11:33:01.407 325 15694.03 419.79 52921.17 88888.00 2020-11-20 11:33:01.907 325 15694.10 419.81 52921.16 88888.00 2020-11-20 11:33:02.407 325 15694.16 419.87 52921.26 88888.00 2020-11-20 11:33:02.907 325 15694.21 419.89 52921.29 88888.00 2020-11-20 11:33:03.407 325 15694.19 419.89 52921.32 88888.00 2020-11-20 11:33:03.907 325 15694.18 419.89 52921.28 88888.00 2020-11-20 11:33:04.407 325 15694.18 419.90 52921.21 88888.00 2020-11-20 11:33:04.907 325 15694.25 419.87 52921.25 88888.00 2020-11-20 11:33:05.407 325 15694.34 419.88 52921.25 88888.00 2020-11-20 11:33:05.907 325 15694.32 419.93 52921.27 88888.00 2020-11-20 11:33:06.407 325 15694.32 419.95 52921.29 88888.00 2020-11-20 11:33:06.907 325 15694.34 419.96 52921.26 88888.00 2020-11-20 11:33:07.407 325 15694.28 419.97 52921.33 88888.00 2020-11-20 11:33:07.907 325 15694.31 420.00 52921.35 88888.00 2020-11-20 11:33:08.407 325 15694.29 420.04 52921.39 88888.00 2020-11-20 11:33:08.907 325 15694.29 420.02 52921.42 88888.00 2020-11-20 11:33:09.407 325 15694.23 420.04 52921.44 88888.00 2020-11-20 11:33:09.907 325 15694.22 420.04 52921.47 88888.00 2020-11-20 11:33:10.407 325 15694.25 420.05 52921.53 88888.00 2020-11-20 11:33:10.907 325 15694.20 420.07 52921.58 88888.00 2020-11-20 11:33:11.407 325 15694.19 420.04 52921.66 88888.00 2020-11-20 11:33:11.907 325 15694.07 420.08 52921.60 88888.00 2020-11-20 11:33:12.407 325 15694.01 420.07 52921.64 88888.00 2020-11-20 11:33:12.907 325 15694.01 420.09 52921.70 88888.00 2020-11-20 11:33:13.907 325 15693.98 420.09 52921.67 88888.00 2020-11-20 11:33:14.407 325 15693.92 420.08 52921.70 88888.00 2020-11-20 11:33:14.907 325 15693.90 420.11 52921.72 88888.00 2020-11-20 11:33:15.407 325 15693.89 420.09 52921.78 88888.00 2020-11-20 11:33:15.907 325 15693.84 420.07 52921.80 88888.00 2020-11-20 11:33:16.407 325 15693.77 420.08 52921.85 88888.00 2020-11-20 11:33:16.907 325 15693.74 420.14 52921.80 88888.00 2020-11-20 11:33:17.407 325 15693.71 420.13 52921.85 88888.00 2020-11-20 11:33:17.907 325 15693.66 420.13 52921.85 88888.00 2020-11-20 11:33:18.407 325 15693.66 420.15 52921.84 88888.00 2020-11-20 11:33:18.907 325 15693.68 420.20 52921.82 88888.00 2020-11-20 11:33:19.407 325 15693.64 420.17 52921.81 88888.00 2020-11-20 11:33:19.907 325 15693.49 420.19 52921.71 88888.00 2020-11-20 11:33:20.407 325 15693.54 420.14 52921.69 88888.00 2020-11-20 11:33:20.907 325 15693.48 420.16 52921.70 88888.00 2020-11-20 11:33:21.407 325 15693.50 420.17 52921.76 88888.00 2020-11-20 11:33:21.907 325 15693.44 420.22 52921.84 88888.00 2020-11-20 11:33:22.407 325 15693.45 420.22 52921.84 88888.00 2020-11-20 11:33:22.907 325 15693.38 420.23 52921.75 88888.00 2020-11-20 11:33:23.407 325 15693.35 420.25 52921.84 88888.00 2020-11-20 11:33:23.907 325 15693.32 420.22 52921.80 88888.00 2020-11-20 11:33:24.407 325 15693.19 420.28 52921.87 88888.00 2020-11-20 11:33:24.907 325 15693.25 420.24 52921.83 88888.00 2020-11-20 11:33:25.407 325 15693.18 420.22 52921.82 88888.00 2020-11-20 11:33:25.907 325 15693.21 420.21 52921.82 88888.00 2020-11-20 11:33:26.407 325 15693.20 420.20 52921.85 88888.00 2020-11-20 11:33:27.407 325 15693.11 420.23 52921.77 88888.00 2020-11-20 11:33:27.907 325 15693.04 420.25 52921.85 88888.00 2020-11-20 11:33:28.407 325 15692.98 420.29 52921.84 88888.00 2020-11-20 11:33:28.907 325 15692.94 420.25 52921.85 88888.00 2020-11-20 11:33:29.407 325 15692.86 420.29 52921.81 88888.00 2020-11-20 11:33:29.907 325 15692.90 420.26 52921.81 88888.00 2020-11-20 11:33:30.407 325 15692.89 420.21 52921.89 88888.00 2020-11-20 11:33:30.907 325 15692.74 420.25 52921.93 88888.00 2020-11-20 11:33:31.407 325 15692.80 420.29 52921.91 88888.00 2020-11-20 11:33:31.907 325 15692.74 420.24 52921.89 88888.00 2020-11-20 11:33:32.407 325 15692.60 420.26 52921.91 88888.00 2020-11-20 11:33:32.907 325 15692.65 420.25 52921.93 88888.00 2020-11-20 11:33:33.407 325 15692.63 420.24 52921.91 88888.00 2020-11-20 11:33:33.907 325 15692.55 420.25 52921.91 88888.00 2020-11-20 11:33:34.407 325 15692.64 420.28 52921.82 88888.00 2020-11-20 11:33:34.907 325 15692.58 420.19 52921.78 88888.00 2020-11-20 11:33:35.407 325 15692.49 420.21 52921.75 88888.00 2020-11-20 11:33:35.907 325 15692.49 420.23 52921.74 88888.00 2020-11-20 11:33:36.407 325 15692.54 420.19 52921.63 88888.00 2020-11-20 11:33:37.407 325 15692.51 420.26 52921.70 88888.00 2020-11-20 11:33:37.907 325 15692.60 420.21 52921.70 88888.00 2020-11-20 11:33:38.407 325 15692.54 420.21 52921.74 88888.00 2020-11-20 11:33:38.907 325 15692.58 420.24 52921.67 88888.00 2020-11-20 11:33:39.407 325 15692.67 420.23 52921.61 88888.00 2020-11-20 11:33:39.907 325 15692.65 420.24 52921.58 88888.00 2020-11-20 11:33:40.407 325 15692.69 420.31 52921.63 88888.00 2020-11-20 11:33:40.907 325 15692.85 420.29 52921.61 88888.00 2020-11-20 11:33:41.407 325 15692.86 420.26 52921.61 88888.00 2020-11-20 11:33:41.907 325 15692.90 420.30 52921.61 88888.00 2020-11-20 11:33:42.407 325 15692.95 420.26 52921.53 88888.00 2020-11-20 11:33:42.907 325 15692.92 420.26 52921.55 88888.00 2020-11-20 11:33:43.407 325 15693.07 420.30 52921.55 88888.00 2020-11-20 11:33:43.907 325 15693.13 420.30 52921.52 88888.00 2020-11-20 11:33:44.407 325 15693.11 420.32 52921.51 88888.00 2020-11-20 11:33:44.907 325 15693.26 420.31 52921.42 88888.00 2020-11-20 11:33:45.407 325 15693.23 420.30 52921.42 88888.00 2020-11-20 11:33:45.907 325 15693.31 420.34 52921.42 88888.00 2020-11-20 11:33:46.407 325 15693.43 420.30 52921.44 88888.00 2020-11-20 11:33:47.407 325 15693.58 420.30 52921.47 88888.00 2020-11-20 11:33:47.907 325 15693.54 420.32 52921.46 88888.00 2020-11-20 11:33:48.407 325 15693.70 420.28 52921.43 88888.00 2020-11-20 11:33:48.907 325 15693.70 420.26 52921.44 88888.00 2020-11-20 11:33:49.407 325 15693.75 420.29 52921.42 88888.00 2020-11-20 11:33:49.907 325 15693.79 420.30 52921.36 88888.00 2020-11-20 11:33:50.407 325 15693.84 420.28 52921.36 88888.00 2020-11-20 11:33:50.907 325 15693.86 420.26 52921.43 88888.00 2020-11-20 11:33:51.407 325 15693.92 420.25 52921.44 88888.00 2020-11-20 11:33:51.907 325 15693.88 420.26 52921.53 88888.00 2020-11-20 11:33:52.407 325 15693.86 420.24 52921.55 88888.00 2020-11-20 11:33:52.907 325 15693.81 420.17 52921.56 88888.00 2020-11-20 11:33:53.407 325 15693.85 420.15 52921.52 88888.00 2020-11-20 11:33:53.907 325 15693.81 420.16 52921.49 88888.00 2020-11-20 11:33:54.407 325 15693.84 420.19 52921.49 88888.00 2020-11-20 11:33:54.907 325 15693.82 420.16 52921.47 88888.00 2020-11-20 11:33:55.407 325 15693.82 420.17 52921.50 88888.00 2020-11-20 11:33:55.907 325 15693.76 420.15 52921.51 88888.00 2020-11-20 11:33:56.407 325 15693.76 420.14 52921.54 88888.00 2020-11-20 11:33:56.907 325 15693.77 420.13 52921.56 88888.00 2020-11-20 11:33:57.407 325 15693.77 420.11 52921.51 88888.00 2020-11-20 11:33:57.907 325 15693.75 420.08 52921.53 88888.00 2020-11-20 11:33:58.407 325 15693.77 420.14 52921.54 88888.00 2020-11-20 11:33:58.907 325 15693.70 420.13 52921.61 88888.00 2020-11-20 11:33:59.407 325 15693.64 420.11 52921.58 88888.00 2020-11-20 11:33:59.907 325 15693.64 420.06 52921.61 88888.00 2020-11-20 11:34:00.407 325 15693.62 420.08 52921.57 88888.00 2020-11-20 11:34:00.907 325 15693.71 420.08 52921.60 88888.00 2020-11-20 11:34:01.407 325 15693.68 420.11 52921.62 88888.00 2020-11-20 11:34:01.907 325 15693.63 420.09 52921.61 88888.00 2020-11-20 11:34:02.407 325 15693.58 420.14 52921.58 88888.00 2020-11-20 11:34:02.907 325 15693.63 420.11 52921.61 88888.00 2020-11-20 11:34:03.407 325 15693.58 420.15 52921.57 88888.00 2020-11-20 11:34:03.907 325 15693.62 420.12 52921.51 88888.00 2020-11-20 11:34:04.407 325 15693.56 420.13 52921.54 88888.00 2020-11-20 11:34:04.907 325 15693.67 420.12 52921.50 88888.00 2020-11-20 11:34:05.407 325 15693.63 420.16 52921.49 88888.00 2020-11-20 11:34:05.907 325 15693.70 420.16 52921.53 88888.00 2020-11-20 11:34:06.407 325 15693.66 420.17 52921.55 88888.00 2020-11-20 11:34:06.907 325 15693.77 420.19 52921.57 88888.00 2020-11-20 11:34:07.407 325 15693.79 420.21 52921.66 88888.00 2020-11-20 11:34:07.907 325 15693.85 420.19 52921.69 88888.00 2020-11-20 11:34:08.407 325 15693.81 420.17 52921.67 88888.00 2020-11-20 11:34:08.907 325 15693.85 420.19 52921.65 88888.00 2020-11-20 11:34:09.407 325 15693.85 420.23 52921.62 88888.00 2020-11-20 11:34:09.907 325 15693.90 420.25 52921.64 88888.00 2020-11-20 11:34:10.407 325 15693.88 420.23 52921.62 88888.00 2020-11-20 11:34:10.907 325 15693.95 420.24 52921.67 88888.00 2020-11-20 11:34:11.407 325 15693.91 420.29 52921.67 88888.00 2020-11-20 11:34:11.907 325 15693.97 420.30 52921.68 88888.00 2020-11-20 11:34:12.407 325 15693.99 420.32 52921.66 88888.00 2020-11-20 11:34:12.907 325 15694.02 420.32 52921.64 88888.00 2020-11-20 11:34:13.407 325 15694.06 420.28 52921.72 88888.00 2020-11-20 11:34:13.907 325 15694.16 420.28 52921.77 88888.00 2020-11-20 11:34:14.407 325 15694.16 420.36 52921.74 88888.00 2020-11-20 11:34:14.907 325 15694.22 420.38 52921.70 88888.00 2020-11-20 11:34:15.407 325 15694.26 420.41 52921.72 88888.00 2020-11-20 11:34:15.907 325 15694.34 420.43 52921.72 88888.00 2020-11-20 11:34:16.407 325 15694.30 420.41 52921.76 88888.00 2020-11-20 11:34:16.907 325 15694.40 420.39 52921.75 88888.00 2020-11-20 11:34:17.408 325 15694.44 420.43 52921.83 88888.00 2020-11-20 11:34:17.908 325 15694.54 420.42 52921.87 88888.00 2020-11-20 11:34:18.908 325 15694.58 420.43 52921.87 88888.00 2020-11-20 11:34:19.408 325 15694.67 420.45 52921.92 88888.00 2020-11-20 11:34:19.908 325 15694.62 420.48 52921.91 88888.00 2020-11-20 11:34:20.408 325 15694.71 420.48 52921.89 88888.00 2020-11-20 11:34:20.908 325 15694.72 420.48 52921.90 88888.00 2020-11-20 11:34:21.408 325 15694.77 420.51 52921.87 88888.00 2020-11-20 11:34:21.908 325 15694.83 420.56 52921.90 88888.00 2020-11-20 11:34:22.408 325 15694.88 420.57 52921.94 88888.00 2020-11-20 11:34:22.908 325 15694.94 420.57 52921.95 88888.00 2020-11-20 11:34:23.408 325 15694.95 420.59 52921.90 88888.00 2020-11-20 11:34:23.908 325 15694.98 420.59 52921.87 88888.00 2020-11-20 11:34:24.408 325 15695.00 420.66 52921.93 88888.00 2020-11-20 11:34:24.908 325 15695.02 420.69 52921.92 88888.00 2020-11-20 11:34:25.408 325 15695.03 420.63 52921.86 88888.00 2020-11-20 11:34:25.908 325 15695.07 420.68 52921.86 88888.00 2020-11-20 11:34:26.408 325 15695.10 420.71 52921.91 88888.00 2020-11-20 11:34:26.908 325 15695.06 420.71 52921.88 88888.00 2020-11-20 11:34:27.408 325 15695.06 420.73 52921.87 88888.00 2020-11-20 11:34:27.908 325 15695.11 420.75 52921.90 88888.00 2020-11-20 11:34:28.408 325 15695.12 420.80 52921.89 88888.00 2020-11-20 11:34:28.908 325 15695.16 420.86 52921.92 88888.00 2020-11-20 11:34:29.408 325 15695.12 420.90 52921.95 88888.00 2020-11-20 11:34:29.908 325 15695.17 420.88 52921.88 88888.00 2020-11-20 11:34:30.408 325 15695.17 420.88 52921.85 88888.00 2020-11-20 11:34:30.908 325 15695.17 420.85 52921.86 88888.00 2020-11-20 11:34:31.408 325 15695.20 420.86 52921.92 88888.00 2020-11-20 11:34:31.908 325 15695.19 420.88 52921.93 88888.00 2020-11-20 11:34:32.408 325 15695.20 420.91 52921.91 88888.00 2020-11-20 11:34:32.908 325 15695.18 420.95 52921.88 88888.00 2020-11-20 11:34:33.408 325 15695.19 420.97 52921.87 88888.00 2020-11-20 11:34:33.908 325 15695.26 421.00 52921.89 88888.00 2020-11-20 11:34:34.408 325 15695.27 421.02 52921.94 88888.00 2020-11-20 11:34:34.908 325 15695.30 421.00 52921.97 88888.00 2020-11-20 11:34:35.408 325 15695.27 420.99 52922.06 88888.00 2020-11-20 11:34:35.908 325 15695.31 421.02 52922.08 88888.00 2020-11-20 11:34:36.408 325 15695.30 421.08 52922.04 88888.00 2020-11-20 11:34:36.908 325 15695.29 421.09 52922.04 88888.00 2020-11-20 11:34:37.408 325 15695.30 421.10 52922.03 88888.00 2020-11-20 11:34:37.908 325 15695.18 421.12 52922.09 88888.00 2020-11-20 11:34:38.408 325 15695.18 421.15 52922.13 88888.00 2020-11-20 11:34:38.908 325 15695.06 421.17 52922.17 88888.00 2020-11-20 11:34:39.408 325 15695.02 421.16 52922.16 88888.00 2020-11-20 11:34:39.908 325 15694.92 421.16 52922.14 88888.00 2020-11-20 11:34:40.408 325 15694.93 421.14 52922.10 88888.00 2020-11-20 11:34:40.908 325 15694.85 421.15 52922.13 88888.00 2020-11-20 11:34:41.408 325 15694.81 421.17 52922.18 88888.00 2020-11-20 11:34:41.908 325 15694.76 421.25 52922.20 88888.00 2020-11-20 11:34:42.408 325 15694.71 421.21 52922.24 88888.00 2020-11-20 11:34:42.908 325 15694.59 421.21 52922.26 88888.00 2020-11-20 11:34:43.408 325 15694.58 421.21 52922.30 88888.00 2020-11-20 11:34:43.908 325 15694.46 421.21 52922.30 88888.00 2020-11-20 11:34:44.408 325 15694.46 421.20 52922.32 88888.00 2020-11-20 11:34:44.908 325 15694.37 421.20 52922.36 88888.00 2020-11-20 11:34:45.408 325 15694.28 421.24 52922.43 88888.00 2020-11-20 11:34:45.908 325 15694.27 421.23 52922.43 88888.00 2020-11-20 11:34:46.408 325 15694.18 421.27 52922.38 88888.00 2020-11-20 11:34:46.908 325 15694.17 421.23 52922.34 88888.00 2020-11-20 11:34:47.408 325 15694.06 421.25 52922.29 88888.00 2020-11-20 11:34:47.908 325 15694.03 421.30 52922.29 88888.00 2020-11-20 11:34:48.408 325 15694.02 421.28 52922.35 88888.00 2020-11-20 11:34:48.908 325 15693.92 421.30 52922.37 88888.00 2020-11-20 11:34:49.408 325 15693.90 421.30 52922.36 88888.00 2020-11-20 11:34:50.408 325 15693.70 421.28 52922.36 88888.00 2020-11-20 11:34:50.908 325 15693.75 421.27 52922.34 88888.00 2020-11-20 11:34:51.408 325 15693.74 421.26 52922.32 88888.00 2020-11-20 11:34:51.908 325 15693.62 421.29 52922.35 88888.00 2020-11-20 11:34:52.408 325 15693.71 421.28 52922.42 88888.00 2020-11-20 11:34:52.908 325 15693.63 421.24 52922.37 88888.00 2020-11-20 11:34:53.408 325 15693.45 421.28 52922.34 88888.00 2020-11-20 11:34:53.908 325 15693.50 421.27 52922.31 88888.00 2020-11-20 11:34:54.408 325 15693.56 421.24 52922.36 88888.00 2020-11-20 11:34:54.908 325 15693.39 421.28 52922.43 88888.00 2020-11-20 11:34:55.408 325 15693.35 421.30 52922.46 88888.00 2020-11-20 11:34:55.908 325 15693.48 421.25 52922.43 88888.00 2020-11-20 11:34:56.408 325 15693.39 421.26 52922.37 88888.00 2020-11-20 11:34:56.908 325 15693.35 421.29 52922.35 88888.00 2020-11-20 11:34:57.408 325 15693.45 421.26 52922.35 88888.00 2020-11-20 11:34:57.908 325 15693.45 421.20 52922.29 88888.00 2020-11-20 11:34:58.408 325 15693.37 421.29 52922.31 88888.00 2020-11-20 11:34:58.908 325 15693.37 421.32 52922.35 88888.00 2020-11-20 11:34:59.408 325 15693.46 421.33 52922.42 88888.00 2020-11-20 11:34:59.908 325 15693.36 421.30 52922.50 88888.00 2020-11-20 11:35:00.408 325 15693.30 421.35 52922.50 88888.00 2020-11-20 11:35:00.908 325 15693.38 421.32 52922.43 88888.00 2020-11-20 11:35:01.408 325 15693.40 421.29 52922.41 88888.00 2020-11-20 11:35:01.908 325 15693.36 421.36 52922.40 88888.00 2020-11-20 11:35:02.408 325 15693.41 421.37 52922.45 88888.00 2020-11-20 11:35:02.908 325 15693.54 421.35 52922.46 88888.00 2020-11-20 11:35:03.408 325 15693.43 421.34 52922.49 88888.00 2020-11-20 11:35:03.908 325 15693.41 421.40 52922.53 88888.00 2020-11-20 11:35:04.408 325 15693.54 421.43 52922.48 88888.00 2020-11-20 11:35:04.908 325 15693.68 421.36 52922.46 88888.00 2020-11-20 11:35:05.408 325 15693.57 421.40 52922.48 88888.00 2020-11-20 11:35:05.908 325 15693.63 421.42 52922.46 88888.00 2020-11-20 11:35:06.408 325 15693.75 421.40 52922.49 88888.00 2020-11-20 11:35:06.908 325 15693.74 421.43 52922.46 88888.00 2020-11-20 11:35:07.408 325 15693.79 421.46 52922.48 88888.00 2020-11-20 11:35:07.908 325 15693.94 421.43 52922.51 88888.00 2020-11-20 11:35:08.408 325 15693.92 421.44 52922.49 88888.00 2020-11-20 11:35:08.908 325 15693.94 421.50 52922.55 88888.00 2020-11-20 11:35:09.408 325 15694.09 421.46 52922.51 88888.00 2020-11-20 11:35:09.908 325 15694.07 421.50 52922.44 88888.00 2020-11-20 11:35:10.408 325 15694.14 421.54 52922.50 88888.00 2020-11-20 11:35:10.908 325 15694.26 421.53 52922.51 88888.00 2020-11-20 11:35:11.408 325 15694.23 421.57 52922.50 88888.00 2020-11-20 11:35:11.908 325 15694.35 421.54 52922.52 88888.00 2020-11-20 11:35:12.408 325 15694.44 421.54 52922.54 88888.00 2020-11-20 11:35:12.908 325 15694.47 421.59 52922.52 88888.00 2020-11-20 11:35:13.408 325 15694.56 421.53 52922.48 88888.00 2020-11-20 11:35:13.908 325 15694.59 421.58 52922.44 88888.00 2020-11-20 11:35:14.408 325 15694.77 421.59 52922.45 88888.00 2020-11-20 11:35:14.908 325 15694.80 421.54 52922.41 88888.00 2020-11-20 11:35:15.408 325 15694.88 421.60 52922.37 88888.00 2020-11-20 11:35:15.908 325 15694.97 421.59 52922.37 88888.00 2020-11-20 11:35:16.408 325 15695.02 421.58 52922.46 88888.00 2020-11-20 11:35:16.908 325 15695.10 421.53 52922.51 88888.00 2020-11-20 11:35:17.408 325 15695.12 421.53 52922.54 88888.00 2020-11-20 11:35:17.908 325 15695.21 421.52 52922.54 88888.00 2020-11-20 11:35:18.408 325 15695.25 421.53 52922.48 88888.00 2020-11-20 11:35:18.908 325 15695.29 421.53 52922.46 88888.00 2020-11-20 11:35:19.408 325 15695.29 421.51 52922.52 88888.00 2020-11-20 11:35:19.908 325 15695.36 421.50 52922.53 88888.00 2020-11-20 11:35:20.408 325 15695.43 421.54 52922.54 88888.00 2020-11-20 11:35:20.908 325 15695.43 421.52 52922.54 88888.00 2020-11-20 11:35:21.408 325 15695.49 421.51 52922.53 88888.00 2020-11-20 11:35:21.908 325 15695.51 421.52 52922.49 88888.00 2020-11-20 11:35:22.408 325 15695.53 421.49 52922.48 88888.00 2020-11-20 11:35:22.908 325 15695.51 421.49 52922.48 88888.00 2020-11-20 11:35:23.408 325 15695.49 421.45 52922.47 88888.00 2020-11-20 11:35:23.908 325 15695.42 421.44 52922.38 88888.00 2020-11-20 11:35:24.408 325 15695.39 421.42 52922.47 88888.00 2020-11-20 11:35:24.908 325 15695.35 421.47 52922.54 88888.00 2020-11-20 11:35:25.408 325 15695.29 421.47 52922.61 88888.00 2020-11-20 11:35:25.908 325 15695.24 421.49 52922.60 88888.00 2020-11-20 11:35:26.408 325 15695.18 421.45 52922.58 88888.00 2020-11-20 11:35:26.908 325 15695.13 421.47 52922.66 88888.00 2020-11-20 11:35:27.408 325 15695.08 421.44 52922.67 88888.00 2020-11-20 11:35:27.908 325 15694.92 421.41 52922.65 88888.00 2020-11-20 11:35:28.408 325 15694.85 421.37 52922.68 88888.00 2020-11-20 11:35:28.908 325 15694.75 421.40 52922.70 88888.00 2020-11-20 11:35:29.408 325 15694.65 421.36 52922.68 88888.00 2020-11-20 11:35:29.908 325 15694.48 421.37 52922.65 88888.00 2020-11-20 11:35:30.408 325 15694.46 421.41 52922.62 88888.00 2020-11-20 11:35:30.908 325 15694.32 421.41 52922.71 88888.00 2020-11-20 11:35:31.908 325 15694.18 421.38 52922.75 88888.00 2020-11-20 11:35:32.408 325 15694.07 421.38 52922.72 88888.00 2020-11-20 11:35:32.908 325 15694.06 421.36 52922.75 88888.00 2020-11-20 11:35:33.408 325 15693.98 421.32 52922.76 88888.00 2020-11-20 11:35:33.908 325 15693.85 421.34 52922.71 88888.00 2020-11-20 11:35:34.408 325 15693.84 421.34 52922.70 88888.00 2020-11-20 11:35:34.908 325 15693.76 421.27 52922.72 88888.00 2020-11-20 11:35:35.408 325 15693.70 421.34 52922.68 88888.00 2020-11-20 11:35:35.908 325 15693.70 421.32 52922.71 88888.00 2020-11-20 11:35:36.408 325 15693.63 421.28 52922.63 88888.00 2020-11-20 11:35:36.908 325 15693.54 421.32 52922.60 88888.00 2020-11-20 11:35:37.408 325 15693.54 421.28 52922.57 88888.00 2020-11-20 11:35:37.908 325 15693.52 421.23 52922.55 88888.00 2020-11-20 11:35:38.408 325 15693.38 421.25 52922.56 88888.00 2020-11-20 11:35:38.908 325 15693.38 421.30 52922.60 88888.00 2020-11-20 11:35:39.408 325 15693.39 421.27 52922.63 88888.00 2020-11-20 11:35:39.908 325 15693.26 421.25 52922.57 88888.00 2020-11-20 11:35:40.408 325 15693.19 421.30 52922.51 88888.00 2020-11-20 11:35:40.908 325 15693.29 421.28 52922.46 88888.00 2020-11-20 11:35:41.408 325 15693.31 421.24 52922.47 88888.00 2020-11-20 11:35:41.908 325 15693.18 421.25 52922.45 88888.00 2020-11-20 11:35:42.408 325 15693.19 421.26 52922.48 88888.00 2020-11-20 11:35:42.908 325 15693.30 421.21 52922.45 88888.00 2020-11-20 11:35:43.408 325 15693.25 421.17 52922.40 88888.00 2020-11-20 11:35:43.908 325 15693.11 421.20 52922.36 88888.00 2020-11-20 11:35:44.408 325 15693.17 421.25 52922.34 88888.00 2020-11-20 11:35:44.908 325 15693.22 421.19 52922.34 88888.00 2020-11-20 11:35:45.408 325 15693.17 421.17 52922.35 88888.00 2020-11-20 11:35:45.908 325 15693.14 421.20 52922.36 88888.00 2020-11-20 11:35:46.408 325 15693.22 421.20 52922.37 88888.00 2020-11-20 11:35:46.908 325 15693.28 421.15 52922.33 88888.00 2020-11-20 11:35:47.408 325 15693.25 421.16 52922.27 88888.00 2020-11-20 11:35:47.908 325 15693.27 421.24 52922.25 88888.00 2020-11-20 11:35:48.408 325 15693.41 421.23 52922.25 88888.00 2020-11-20 11:35:48.908 325 15693.40 421.24 52922.26 88888.00 2020-11-20 11:35:49.408 325 15693.38 421.26 52922.24 88888.00 2020-11-20 11:35:49.908 325 15693.50 421.27 52922.18 88888.00 2020-11-20 11:35:50.408 325 15693.58 421.25 52922.16 88888.00 2020-11-20 11:35:50.908 325 15693.52 421.30 52922.14 88888.00 2020-11-20 11:35:51.408 325 15693.63 421.34 52922.07 88888.00 2020-11-20 11:35:51.908 325 15693.74 421.30 52921.98 88888.00 2020-11-20 11:35:52.408 325 15693.80 421.34 52922.03 88888.00 2020-11-20 11:35:52.908 325 15693.90 421.35 52922.07 88888.00 2020-11-20 11:35:53.408 325 15693.98 421.30 52922.08 88888.00 2020-11-20 11:35:53.908 325 15693.94 421.33 52922.13 88888.00 2020-11-20 11:35:54.408 325 15694.06 421.35 52922.09 88888.00 2020-11-20 11:35:54.908 325 15694.08 421.40 52922.02 88888.00 2020-11-20 11:35:55.408 325 15694.10 421.43 52922.04 88888.00 2020-11-20 11:35:55.908 325 15694.25 421.36 52922.06 88888.00 2020-11-20 11:35:56.408 325 15694.23 421.38 52922.07 88888.00 2020-11-20 11:35:56.908 325 15694.36 421.42 52922.07 88888.00 2020-11-20 11:35:57.408 325 15694.40 421.41 52922.04 88888.00 2020-11-20 11:35:57.908 325 15694.39 421.45 52922.01 88888.00 2020-11-20 11:35:58.408 325 15694.57 421.46 52921.91 88888.00 2020-11-20 11:35:58.908 325 15694.55 421.45 52921.93 88888.00 2020-11-20 11:35:59.408 325 15694.61 421.44 52921.92 88888.00 2020-11-20 11:35:59.908 325 15694.70 421.42 52921.92 88888.00 2020-11-20 11:36:00.408 325 15694.79 421.45 52921.94 88888.00 2020-11-20 11:36:00.908 325 15694.88 421.44 52921.91 88888.00 2020-11-20 11:36:01.408 325 15694.93 421.45 52921.88 88888.00 2020-11-20 11:36:01.908 325 15695.01 421.47 52921.86 88888.00 2020-11-20 11:36:02.408 325 15695.07 421.51 52921.87 88888.00 2020-11-20 11:36:03.408 325 15695.13 421.45 52921.82 88888.00 2020-11-20 11:36:03.908 325 15695.21 421.44 52921.78 88888.00 2020-11-20 11:36:04.408 325 15695.22 421.58 52921.81 88888.00 2020-11-20 11:36:04.908 325 15695.26 421.59 52921.78 88888.00 2020-11-20 11:36:05.408 325 15695.21 421.63 52921.76 88888.00 2020-11-20 11:36:05.908 325 15695.29 421.62 52921.76 88888.00 2020-11-20 11:36:06.408 325 15695.25 421.62 52921.78 88888.00 2020-11-20 11:36:06.908 325 15695.31 421.61 52921.78 88888.00 2020-11-20 11:36:07.408 325 15695.27 421.64 52921.87 88888.00 2020-11-20 11:36:07.908 325 15695.33 421.62 52921.88 88888.00 2020-11-20 11:36:08.408 325 15695.34 421.60 52921.89 88888.00 2020-11-20 11:36:08.908 325 15695.31 421.58 52921.87 88888.00 2020-11-20 11:36:09.408 325 15695.29 421.64 52921.90 88888.00 2020-11-20 11:36:09.908 325 15695.31 421.68 52921.89 88888.00 2020-11-20 11:36:10.408 325 15695.26 421.71 52921.97 88888.00 2020-11-20 11:36:10.908 325 15695.22 421.69 52922.00 88888.00 2020-11-20 11:36:11.408 325 15695.15 421.76 52922.07 88888.00 2020-11-20 11:36:11.908 325 15695.18 421.72 52922.11 88888.00 2020-11-20 11:36:12.408 325 15695.08 421.75 52922.12 88888.00 2020-11-20 11:36:13.408 325 15695.02 421.72 52922.17 88888.00 2020-11-20 11:36:13.908 325 15694.98 421.73 52922.21 88888.00 2020-11-20 11:36:14.408 325 15694.90 421.77 52922.23 88888.00 2020-11-20 11:36:14.908 325 15694.90 421.80 52922.31 88888.00 2020-11-20 11:36:15.408 325 15694.86 421.78 52922.32 88888.00 2020-11-20 11:36:15.908 325 15694.74 421.84 52922.37 88888.00 2020-11-20 11:36:16.408 325 15694.79 421.80 52922.37 88888.00 2020-11-20 11:36:16.908 325 15694.67 421.79 52922.32 88888.00 2020-11-20 11:36:17.408 325 15694.66 421.80 52922.36 88888.00 2020-11-20 11:36:17.908 325 15694.61 421.76 52922.33 88888.00 2020-11-20 11:36:18.408 325 15694.45 421.80 52922.36 88888.00 2020-11-20 11:36:18.908 325 15694.44 421.78 52922.36 88888.00 2020-11-20 11:36:19.408 325 15694.40 421.80 52922.37 88888.00 2020-11-20 11:36:19.908 325 15694.30 421.85 52922.37 88888.00 2020-11-20 11:36:20.408 325 15694.27 421.80 52922.34 88888.00 2020-11-20 11:36:20.908 325 15694.17 421.83 52922.33 88888.00 2020-11-20 11:36:21.408 325 15694.00 421.89 52922.40 88888.00 2020-11-20 11:36:21.908 325 15694.04 421.84 52922.44 88888.00 2020-11-20 11:36:22.408 325 15693.99 421.78 52922.45 88888.00 2020-11-20 11:36:22.908 325 15693.82 421.81 52922.47 88888.00 2020-11-20 11:36:23.408 325 15693.77 421.90 52922.46 88888.00 2020-11-20 11:36:23.908 325 15693.76 421.89 52922.46 88888.00 2020-11-20 11:36:24.408 325 15693.62 421.85 52922.44 88888.00 2020-11-20 11:36:24.908 325 15693.50 421.89 52922.46 88888.00 2020-11-20 11:36:25.408 325 15693.46 421.93 52922.45 88888.00 2020-11-20 11:36:25.908 325 15693.47 421.94 52922.43 88888.00 2020-11-20 11:36:26.408 325 15693.43 421.89 52922.50 88888.00 2020-11-20 11:36:26.908 325 15693.25 421.89 52922.52 88888.00 2020-11-20 11:36:27.408 325 15693.09 421.93 52922.48 88888.00 2020-11-20 11:36:27.908 325 15693.04 421.96 52922.47 88888.00 2020-11-20 11:36:28.408 325 15693.08 421.98 52922.53 88888.00 2020-11-20 11:36:28.908 325 15693.12 422.01 52922.54 88888.00 2020-11-20 11:36:29.408 325 15693.12 421.99 52922.47 88888.00 2020-11-20 11:36:29.908 325 15693.00 421.97 52922.42 88888.00 2020-11-20 11:36:30.408 325 15692.91 421.98 52922.47 88888.00 2020-11-20 11:36:30.908 325 15692.81 422.03 52922.49 88888.00 2020-11-20 11:36:31.408 325 15692.75 422.03 52922.50 88888.00 2020-11-20 11:36:31.908 325 15692.67 422.06 52922.49 88888.00 2020-11-20 11:36:32.408 325 15692.64 422.11 52922.44 88888.00 2020-11-20 11:36:32.908 325 15692.68 422.09 52922.41 88888.00 2020-11-20 11:36:33.408 325 15692.71 422.10 52922.42 88888.00 2020-11-20 11:36:33.908 325 15692.74 422.07 52922.36 88888.00 2020-11-20 11:36:34.408 325 15692.75 422.07 52922.27 88888.00 2020-11-20 11:36:34.908 325 15692.69 422.06 52922.22 88888.00 2020-11-20 11:36:35.408 325 15692.66 422.06 52922.24 88888.00 2020-11-20 11:36:35.908 325 15692.63 422.07 52922.31 88888.00 2020-11-20 11:36:36.408 325 15692.57 422.10 52922.27 88888.00 2020-11-20 11:36:36.908 325 15692.49 422.15 52922.24 88888.00 2020-11-20 11:36:37.408 325 15692.46 422.13 52922.27 88888.00 2020-11-20 11:36:37.908 325 15692.46 422.16 52922.23 88888.00 2020-11-20 11:36:38.408 325 15692.51 422.22 52922.23 88888.00 2020-11-20 11:36:38.908 325 15692.50 422.23 52922.22 88888.00 2020-11-20 11:36:39.408 325 15692.48 422.20 52922.21 88888.00 2020-11-20 11:36:39.908 325 15692.50 422.20 52922.18 88888.00 2020-11-20 11:36:40.408 325 15692.53 422.20 52922.17 88888.00 2020-11-20 11:36:40.908 325 15692.59 422.12 52922.10 88888.00 2020-11-20 11:36:41.408 325 15692.59 422.09 52922.09 88888.00 2020-11-20 11:36:41.908 325 15692.59 422.06 52922.05 88888.00 2020-11-20 11:36:42.408 325 15692.64 422.06 52922.07 88888.00 2020-11-20 11:36:42.908 325 15692.58 422.07 52922.05 88888.00 2020-11-20 11:36:43.408 325 15692.51 422.07 52922.02 88888.00 2020-11-20 11:36:43.908 325 15692.48 422.11 52922.08 88888.00 2020-11-20 11:36:44.408 325 15692.44 422.12 52922.06 88888.00 2020-11-20 11:36:44.908 325 15692.41 422.13 52922.02 88888.00 2020-11-20 11:36:45.408 325 15692.41 422.12 52922.06 88888.00 2020-11-20 11:36:45.908 325 15692.41 422.11 52922.00 88888.00 2020-11-20 11:36:46.408 325 15692.45 422.15 52922.01 88888.00 2020-11-20 11:36:46.908 325 15692.46 422.11 52922.04 88888.00 2020-11-20 11:36:47.408 325 15692.46 422.13 52922.01 88888.00 2020-11-20 11:36:47.908 325 15692.51 422.14 52922.01 88888.00 2020-11-20 11:36:48.408 325 15692.55 422.21 52921.98 88888.00 2020-11-20 11:36:48.908 325 15692.66 422.24 52921.91 88888.00 2020-11-20 11:36:49.408 325 15692.80 422.23 52921.93 88888.00 2020-11-20 11:36:49.908 325 15692.87 422.20 52921.90 88888.00 2020-11-20 11:36:50.408 325 15692.98 422.12 52921.81 88888.00 2020-11-20 11:36:50.908 325 15693.04 422.03 52921.76 88888.00 2020-11-20 11:36:51.408 325 15693.03 422.07 52921.85 88888.00 2020-11-20 11:36:51.908 325 15693.03 422.12 52921.88 88888.00 2020-11-20 11:36:52.408 325 15693.04 422.15 52921.85 88888.00 2020-11-20 11:36:52.908 325 15693.09 422.19 52921.82 88888.00 2020-11-20 11:36:53.408 325 15693.19 422.19 52921.84 88888.00 2020-11-20 11:36:53.908 325 15693.30 422.19 52921.88 88888.00 2020-11-20 11:36:54.408 325 15693.38 422.14 52921.84 88888.00 2020-11-20 11:36:54.908 325 15693.28 422.12 52921.73 88888.00 2020-11-20 11:36:55.408 325 15693.28 422.15 52921.80 88888.00 2020-11-20 11:36:55.908 325 15693.27 422.19 52921.77 88888.00 2020-11-20 11:36:56.408 325 15693.39 422.21 52921.80 88888.00 2020-11-20 11:36:56.908 325 15693.48 422.25 52921.83 88888.00 2020-11-20 11:36:57.408 325 15693.61 422.19 52921.84 88888.00 2020-11-20 11:36:57.908 325 15693.61 422.11 52921.82 88888.00 2020-11-20 11:36:58.408 325 15693.54 422.11 52921.82 88888.00 2020-11-20 11:36:58.908 325 15693.58 422.19 52921.84 88888.00 2020-11-20 11:36:59.408 325 15693.71 422.23 52921.80 88888.00 2020-11-20 11:36:59.908 325 15693.75 422.13 52921.84 88888.00 2020-11-20 11:37:00.408 325 15693.65 422.16 52921.86 88888.00 2020-11-20 11:37:00.908 325 15693.63 422.21 52921.89 88888.00 2020-11-20 11:37:01.408 325 15693.67 422.22 52921.93 88888.00 2020-11-20 11:37:01.908 325 15693.76 422.19 52921.92 88888.00 2020-11-20 11:37:02.908 325 15693.79 422.11 52921.89 88888.00 2020-11-20 11:37:03.408 325 15693.82 422.12 52921.96 88888.00 2020-11-20 11:37:03.908 325 15693.94 422.11 52921.95 88888.00 2020-11-20 11:37:04.408 325 15694.00 422.07 52921.95 88888.00 2020-11-20 11:37:04.908 325 15693.91 422.07 52921.98 88888.00 2020-11-20 11:37:05.408 325 15693.85 422.11 52922.03 88888.00 2020-11-20 11:37:05.908 325 15693.99 422.10 52922.03 88888.00 2020-11-20 11:37:06.408 325 15694.06 422.06 52922.04 88888.00 2020-11-20 11:37:06.908 325 15693.98 422.05 52922.00 88888.00 2020-11-20 11:37:07.408 325 15693.97 422.07 52922.04 88888.00 2020-11-20 11:37:07.908 325 15694.08 422.02 52922.04 88888.00 2020-11-20 11:37:08.408 325 15694.12 422.01 52922.05 88888.00 2020-11-20 11:37:08.908 325 15694.00 422.05 52922.01 88888.00 2020-11-20 11:37:09.408 325 15693.99 422.07 52922.02 88888.00 2020-11-20 11:37:09.908 325 15694.09 422.06 52921.96 88888.00 2020-11-20 11:37:10.408 325 15694.08 422.02 52922.00 88888.00 2020-11-20 11:37:10.908 325 15694.04 422.04 52922.04 88888.00 2020-11-20 11:37:11.408 325 15694.06 422.02 52922.05 88888.00 2020-11-20 11:37:11.908 325 15694.04 421.97 52921.97 88888.00 2020-11-20 11:37:12.408 325 15693.97 421.99 52922.04 88888.00 2020-11-20 11:37:12.908 325 15693.93 422.02 52922.03 88888.00 2020-11-20 11:37:13.408 325 15694.03 422.01 52922.03 88888.00 2020-11-20 11:37:13.908 325 15693.94 422.01 52921.95 88888.00 2020-11-20 11:37:14.408 325 15693.81 422.03 52921.84 88888.00 2020-11-20 11:37:14.908 325 15693.81 422.05 52921.90 88888.00 2020-11-20 11:37:15.408 325 15693.92 422.07 52921.93 88888.00 2020-11-20 11:37:16.408 325 15693.71 422.05 52921.92 88888.00 2020-11-20 11:37:16.908 325 15693.65 422.04 52921.87 88888.00 2020-11-20 11:37:17.408 325 15693.70 422.01 52921.89 88888.00 2020-11-20 11:37:17.908 325 15693.67 421.97 52921.94 88888.00 2020-11-20 11:37:18.408 325 15693.56 422.01 52921.96 88888.00 2020-11-20 11:37:18.908 325 15693.43 422.05 52921.95 88888.00 2020-11-20 11:37:19.408 325 15693.43 422.04 52921.98 88888.00 2020-11-20 11:37:19.908 325 15693.48 422.03 52921.97 88888.00 2020-11-20 11:37:20.408 325 15693.47 421.98 52921.97 88888.00 2020-11-20 11:37:20.908 325 15693.34 422.03 52921.98 88888.00 2020-11-20 11:37:21.408 325 15693.25 422.02 52921.93 88888.00 2020-11-20 11:37:21.908 325 15693.23 422.03 52921.91 88888.00 2020-11-20 11:37:22.408 325 15693.29 422.03 52921.91 88888.00 2020-11-20 11:37:22.908 325 15693.31 422.03 52921.90 88888.00 2020-11-20 11:37:23.408 325 15693.25 422.03 52921.88 88888.00 2020-11-20 11:37:23.908 325 15693.19 422.04 52921.89 88888.00 2020-11-20 11:37:24.408 325 15693.09 422.07 52921.87 88888.00 2020-11-20 11:37:24.908 325 15693.02 422.09 52921.87 88888.00 2020-11-20 11:37:25.408 325 15693.11 422.07 52921.90 88888.00 2020-11-20 11:37:25.908 325 15693.08 422.05 52921.85 88888.00 2020-11-20 11:37:26.408 325 15693.08 422.02 52921.84 88888.00 2020-11-20 11:37:26.908 325 15692.99 421.97 52921.77 88888.00 2020-11-20 11:37:27.408 325 15692.89 422.03 52921.81 88888.00 2020-11-20 11:37:27.908 325 15692.81 422.11 52921.81 88888.00 2020-11-20 11:37:28.408 325 15692.69 422.12 52921.83 88888.00 2020-11-20 11:37:28.908 325 15692.62 422.11 52921.80 88888.00 2020-11-20 11:37:29.408 325 15692.57 422.11 52921.78 88888.00 2020-11-20 11:37:29.908 325 15692.54 422.14 52921.87 88888.00 2020-11-20 11:37:30.408 325 15692.55 422.14 52921.84 88888.00 2020-11-20 11:37:30.908 325 15692.57 422.13 52921.82 88888.00 2020-11-20 11:37:31.408 325 15692.56 422.10 52921.86 88888.00 2020-11-20 11:37:31.908 325 15692.56 422.07 52921.82 88888.00 2020-11-20 11:37:32.408 325 15692.55 422.04 52921.76 88888.00 2020-11-20 11:37:32.908 325 15692.50 422.04 52921.71 88888.00 2020-11-20 11:37:33.408 325 15692.45 422.05 52921.64 88888.00 2020-11-20 11:37:33.908 325 15692.40 422.06 52921.69 88888.00 2020-11-20 11:37:34.408 325 15692.38 422.06 52921.75 88888.00 2020-11-20 11:37:34.908 325 15692.32 422.10 52921.65 88888.00 2020-11-20 11:37:35.408 325 15692.27 422.12 52921.69 88888.00 2020-11-20 11:37:35.908 325 15692.24 422.10 52921.71 88888.00 2020-11-20 11:37:36.408 325 15692.23 422.10 52921.73 88888.00 2020-11-20 11:37:36.908 325 15692.13 422.13 52921.64 88888.00 2020-11-20 11:37:37.408 325 15692.17 422.12 52921.62 88888.00 2020-11-20 11:37:37.908 325 15692.20 422.11 52921.65 88888.00 2020-11-20 11:37:38.408 325 15692.22 422.13 52921.65 88888.00 2020-11-20 11:37:38.908 325 15692.19 422.15 52921.54 88888.00 2020-11-20 11:37:39.408 325 15692.19 422.20 52921.50 88888.00 2020-11-20 11:37:39.908 325 15692.21 422.20 52921.52 88888.00 2020-11-20 11:37:40.408 325 15692.23 422.21 52921.49 88888.00 2020-11-20 11:37:40.908 325 15692.26 422.19 52921.53 88888.00 2020-11-20 11:37:41.408 325 15692.22 422.19 52921.54 88888.00 2020-11-20 11:37:41.908 325 15692.24 422.21 52921.52 88888.00 2020-11-20 11:37:42.408 325 15692.26 422.18 52921.51 88888.00 2020-11-20 11:37:42.908 325 15692.26 422.16 52921.47 88888.00 2020-11-20 11:37:43.408 325 15692.23 422.21 52921.49 88888.00 2020-11-20 11:37:43.908 325 15692.19 422.24 52921.51 88888.00 2020-11-20 11:37:44.408 325 15692.23 422.23 52921.50 88888.00 2020-11-20 11:37:44.908 325 15692.26 422.16 52921.53 88888.00 2020-11-20 11:37:45.408 325 15692.23 422.16 52921.53 88888.00 2020-11-20 11:37:45.908 325 15692.22 422.13 52921.46 88888.00 2020-11-20 11:37:46.408 325 15692.18 422.13 52921.41 88888.00 2020-11-20 11:37:46.908 325 15692.15 422.22 52921.40 88888.00 2020-11-20 11:37:47.408 325 15692.17 422.24 52921.45 88888.00 2020-11-20 11:37:47.908 325 15692.14 422.22 52921.45 88888.00 2020-11-20 11:37:48.408 325 15692.11 422.25 52921.43 88888.00 2020-11-20 11:37:48.908 325 15692.11 422.24 52921.34 88888.00 2020-11-20 11:37:49.408 325 15692.11 422.25 52921.33 88888.00 2020-11-20 11:37:49.908 325 15692.14 422.24 52921.36 88888.00 2020-11-20 11:37:50.408 325 15692.18 422.22 52921.40 88888.00 2020-11-20 11:37:50.908 325 15692.17 422.23 52921.45 88888.00 2020-11-20 11:37:51.408 325 15692.22 422.18 52921.40 88888.00 2020-11-20 11:37:51.908 325 15692.26 422.19 52921.42 88888.00 2020-11-20 11:37:52.408 325 15692.30 422.23 52921.50 88888.00 2020-11-20 11:37:52.908 325 15692.31 422.25 52921.47 88888.00 2020-11-20 11:37:53.408 325 15692.27 422.24 52921.50 88888.00 2020-11-20 11:37:53.908 325 15692.31 422.24 52921.47 88888.00 2020-11-20 11:37:54.408 325 15692.29 422.25 52921.47 88888.00 2020-11-20 11:37:54.908 325 15692.32 422.27 52921.42 88888.00 2020-11-20 11:37:55.908 325 15692.33 422.25 52921.45 88888.00 2020-11-20 11:37:56.408 325 15692.38 422.31 52921.42 88888.00 2020-11-20 11:37:56.908 325 15692.40 422.33 52921.41 88888.00 2020-11-20 11:37:57.908 325 15692.51 422.29 52921.31 88888.00 2020-11-20 11:37:58.408 325 15692.54 422.27 52921.33 88888.00 2020-11-20 11:37:58.908 325 15692.57 422.27 52921.32 88888.00 2020-11-20 11:37:59.408 325 15692.58 422.29 52921.33 88888.00 2020-11-20 11:37:59.908 325 15692.54 422.28 52921.35 88888.00 2020-11-20 11:38:00.408 325 15692.54 422.24 52921.36 88888.00 2020-11-20 11:38:00.908 325 15692.62 422.25 52921.37 88888.00 2020-11-20 11:38:01.408 325 15692.64 422.23 52921.39 88888.00 2020-11-20 11:38:01.908 325 15692.63 422.16 52921.35 88888.00 2020-11-20 11:38:02.408 325 15692.59 422.19 52921.35 88888.00 2020-11-20 11:38:02.908 325 15692.60 422.22 52921.40 88888.00 2020-11-20 11:38:03.408 325 15692.59 422.24 52921.41 88888.00 2020-11-20 11:38:03.908 325 15692.54 422.23 52921.36 88888.00 2020-11-20 11:38:04.408 325 15692.51 422.21 52921.33 88888.00 2020-11-20 11:38:04.908 325 15692.47 422.22 52921.43 88888.00 2020-11-20 11:38:05.408 325 15692.42 422.21 52921.47 88888.00 2020-11-20 11:38:05.908 325 15692.47 422.23 52921.47 88888.00 2020-11-20 11:38:06.408 325 15692.47 422.23 52921.47 88888.00 2020-11-20 11:38:06.908 325 15692.45 422.28 52921.47 88888.00 2020-11-20 11:38:07.408 325 15692.44 422.28 52921.46 88888.00 2020-11-20 11:38:07.908 325 15692.44 422.30 52921.53 88888.00 2020-11-20 11:38:08.408 325 15692.46 422.27 52921.50 88888.00 2020-11-20 11:38:08.908 325 15692.42 422.28 52921.45 88888.00 2020-11-20 11:38:09.408 325 15692.40 422.27 52921.53 88888.00 2020-11-20 11:38:09.908 325 15692.40 422.24 52921.54 88888.00 2020-11-20 11:38:10.408 325 15692.41 422.25 52921.56 88888.00 2020-11-20 11:38:10.908 325 15692.44 422.22 52921.52 88888.00 2020-11-20 11:38:11.408 325 15692.45 422.22 52921.48 88888.00 2020-11-20 11:38:11.908 325 15692.47 422.25 52921.50 88888.00 2020-11-20 11:38:12.408 325 15692.49 422.25 52921.54 88888.00 2020-11-20 11:38:12.908 325 15692.50 422.28 52921.54 88888.00 2020-11-20 11:38:13.408 325 15692.54 422.27 52921.53 88888.00 2020-11-20 11:38:13.908 325 15692.58 422.24 52921.55 88888.00 2020-11-20 11:38:14.408 325 15692.59 422.25 52921.56 88888.00 2020-11-20 11:38:14.908 325 15692.64 422.23 52921.50 88888.00 2020-11-20 11:38:15.408 325 15692.60 422.22 52921.48 88888.00 2020-11-20 11:38:15.908 325 15692.59 422.22 52921.48 88888.00 2020-11-20 11:38:16.408 325 15692.56 422.22 52921.51 88888.00 2020-11-20 11:38:16.908 325 15692.55 422.23 52921.52 88888.00 2020-11-20 11:38:17.408 325 15692.51 422.24 52921.51 88888.00 2020-11-20 11:38:17.908 325 15692.48 422.27 52921.56 88888.00 2020-11-20 11:38:18.408 325 15692.47 422.30 52921.53 88888.00 2020-11-20 11:38:18.908 325 15692.45 422.31 52921.52 88888.00 2020-11-20 11:38:19.408 325 15692.45 422.29 52921.54 88888.00 2020-11-20 11:38:19.908 325 15692.45 422.27 52921.56 88888.00 2020-11-20 11:38:20.408 325 15692.41 422.27 52921.54 88888.00 2020-11-20 11:38:20.908 325 15692.33 422.28 52921.53 88888.00 2020-11-20 11:38:21.408 325 15692.36 422.29 52921.46 88888.00 2020-11-20 11:38:21.908 325 15692.37 422.30 52921.45 88888.00 2020-11-20 11:38:22.408 325 15692.35 422.28 52921.50 88888.00 2020-11-20 11:38:22.908 325 15692.35 422.28 52921.53 88888.00 2020-11-20 11:38:23.408 325 15692.32 422.29 52921.47 88888.00 2020-11-20 11:38:23.908 325 15692.31 422.31 52921.47 88888.00 2020-11-20 11:38:24.408 325 15692.36 422.35 52921.50 88888.00 2020-11-20 11:38:24.908 325 15692.35 422.33 52921.49 88888.00 2020-11-20 11:38:25.408 325 15692.32 422.33 52921.48 88888.00 2020-11-20 11:38:25.908 325 15692.36 422.35 52921.46 88888.00 2020-11-20 11:38:26.408 325 15692.38 422.35 52921.44 88888.00 2020-11-20 11:38:26.908 325 15692.37 422.37 52921.45 88888.00 2020-11-20 11:38:27.408 325 15692.39 422.38 52921.47 88888.00 2020-11-20 11:38:27.908 325 15692.40 422.41 52921.44 88888.00 2020-11-20 11:38:28.408 325 15692.40 422.44 52921.49 88888.00 2020-11-20 11:38:29.408 325 15692.44 422.48 52921.42 88888.00 2020-11-20 11:38:29.908 325 15692.49 422.50 52921.42 88888.00 2020-11-20 11:38:30.408 325 15692.56 422.53 52921.44 88888.00 2020-11-20 11:38:30.908 325 15692.57 422.53 52921.47 88888.00 2020-11-20 11:38:31.408 325 15692.53 422.57 52921.53 88888.00 2020-11-20 11:38:31.908 325 15692.56 422.61 52921.46 88888.00 2020-11-20 11:38:32.408 325 15692.60 422.59 52921.44 88888.00 2020-11-20 11:38:32.908 325 15692.62 422.57 52921.45 88888.00 2020-11-20 11:38:33.408 325 15692.63 422.57 52921.48 88888.00 2020-11-20 11:38:33.908 325 15692.71 422.58 52921.44 88888.00 2020-11-20 11:38:34.408 325 15692.77 422.62 52921.39 88888.00 2020-11-20 11:38:34.908 325 15692.81 422.62 52921.37 88888.00 2020-11-20 11:38:35.408 325 15692.82 422.66 52921.41 88888.00 2020-11-20 11:38:35.908 325 15692.86 422.67 52921.42 88888.00 2020-11-20 11:38:36.408 325 15692.91 422.67 52921.45 88888.00 2020-11-20 11:38:36.908 325 15692.92 422.70 52921.45 88888.00 2020-11-20 11:38:37.408 325 15692.92 422.68 52921.49 88888.00 2020-11-20 11:38:37.908 325 15692.98 422.71 52921.47 88888.00 2020-11-20 11:38:38.408 325 15693.00 422.73 52921.53 88888.00 2020-11-20 11:38:38.908 325 15693.02 422.74 52921.52 88888.00 2020-11-20 11:38:39.408 325 15693.02 422.74 52921.50 88888.00 2020-11-20 11:38:39.908 325 15693.09 422.72 52921.50 88888.00 2020-11-20 11:38:40.408 325 15693.13 422.71 52921.51 88888.00 2020-11-20 11:38:40.908 325 15693.10 422.72 52921.49 88888.00 2020-11-20 11:38:41.408 325 15693.05 422.75 52921.56 88888.00 2020-11-20 11:38:41.908 325 15693.01 422.71 52921.56 88888.00 2020-11-20 11:38:42.408 325 15692.99 422.67 52921.56 88888.00 2020-11-20 11:38:42.908 325 15692.96 422.68 52921.54 88888.00 2020-11-20 11:38:43.408 325 15692.99 422.70 52921.57 88888.00 2020-11-20 11:38:43.908 325 15692.95 422.71 52921.53 88888.00 2020-11-20 11:38:44.408 325 15692.85 422.70 52921.51 88888.00 2020-11-20 11:38:44.908 325 15692.84 422.70 52921.54 88888.00 2020-11-20 11:38:45.408 325 15692.80 422.71 52921.62 88888.00 2020-11-20 11:38:45.908 325 15692.77 422.74 52921.62 88888.00 2020-11-20 11:38:46.408 325 15692.72 422.75 52921.62 88888.00 2020-11-20 11:38:46.908 325 15692.71 422.71 52921.57 88888.00 2020-11-20 11:38:47.408 325 15692.68 422.73 52921.65 88888.00 2020-11-20 11:38:47.908 325 15692.71 422.71 52921.69 88888.00 2020-11-20 11:38:48.408 325 15692.65 422.67 52921.73 88888.00 2020-11-20 11:38:48.908 325 15692.60 422.68 52921.74 88888.00 2020-11-20 11:38:49.408 325 15692.62 422.70 52921.73 88888.00 2020-11-20 11:38:49.908 325 15692.67 422.66 52921.70 88888.00 2020-11-20 11:38:50.408 325 15692.66 422.68 52921.67 88888.00 2020-11-20 11:38:50.908 325 15692.62 422.67 52921.68 88888.00 2020-11-20 11:38:51.408 325 15692.60 422.66 52921.67 88888.00 2020-11-20 11:38:51.908 325 15692.59 422.67 52921.68 88888.00 2020-11-20 11:38:52.408 325 15692.60 422.68 52921.68 88888.00 2020-11-20 11:38:52.908 325 15692.59 422.67 52921.66 88888.00 2020-11-20 11:38:53.408 325 15692.56 422.64 52921.70 88888.00 2020-11-20 11:38:53.908 325 15692.55 422.62 52921.64 88888.00 2020-11-20 11:38:54.408 325 15692.56 422.65 52921.61 88888.00 2020-11-20 11:38:54.908 325 15692.63 422.70 52921.58 88888.00 2020-11-20 11:38:55.408 325 15692.64 422.71 52921.57 88888.00 2020-11-20 11:38:55.908 325 15692.68 422.70 52921.61 88888.00 2020-11-20 11:38:56.408 325 15692.67 422.68 52921.71 88888.00 2020-11-20 11:38:56.908 325 15692.72 422.67 52921.69 88888.00 2020-11-20 11:38:57.408 325 15692.75 422.70 52921.63 88888.00 2020-11-20 11:38:57.908 325 15692.77 422.68 52921.57 88888.00 2020-11-20 11:38:58.408 325 15692.77 422.67 52921.55 88888.00 2020-11-20 11:38:58.908 325 15692.83 422.67 52921.53 88888.00 2020-11-20 11:38:59.409 325 15692.86 422.72 52921.53 88888.00 2020-11-20 11:38:59.909 325 15692.90 422.71 52921.53 88888.00 2020-11-20 11:39:00.409 325 15692.93 422.72 52921.62 88888.00 2020-11-20 11:39:00.909 325 15692.99 422.76 52921.69 88888.00 2020-11-20 11:39:01.409 325 15693.11 422.79 52921.66 88888.00 2020-11-20 11:39:01.909 325 15693.12 422.82 52921.60 88888.00 2020-11-20 11:39:02.409 325 15693.22 422.80 52921.52 88888.00 2020-11-20 11:39:02.909 325 15693.34 422.80 52921.52 88888.00 2020-11-20 11:39:03.409 325 15693.45 422.84 52921.66 88888.00 2020-11-20 11:39:03.909 325 15693.55 422.80 52921.72 88888.00 2020-11-20 11:39:04.409 325 15693.65 422.78 52921.71 88888.00 2020-11-20 11:39:04.909 325 15693.73 422.80 52921.69 88888.00 2020-11-20 11:39:05.409 325 15693.68 422.80 52921.62 88888.00 2020-11-20 11:39:05.909 325 15693.65 422.83 52921.56 88888.00 2020-11-20 11:39:06.409 325 15693.67 422.88 52921.53 88888.00 2020-11-20 11:39:06.909 325 15693.73 422.93 52921.52 88888.00 2020-11-20 11:39:07.409 325 15693.83 422.91 52921.52 88888.00 2020-11-20 11:39:07.909 325 15693.94 422.87 52921.56 88888.00 2020-11-20 11:39:08.409 325 15693.99 422.79 52921.54 88888.00 2020-11-20 11:39:08.909 325 15693.99 422.75 52921.50 88888.00 2020-11-20 11:39:09.409 325 15693.92 422.80 52921.56 88888.00 2020-11-20 11:39:09.909 325 15693.91 422.79 52921.56 88888.00 2020-11-20 11:39:10.909 325 15694.00 422.81 52921.58 88888.00 2020-11-20 11:39:11.409 325 15694.09 422.83 52921.60 88888.00 2020-11-20 11:39:11.909 325 15694.03 422.80 52921.55 88888.00 2020-11-20 11:39:12.409 325 15693.92 422.84 52921.51 88888.00 2020-11-20 11:39:12.909 325 15693.88 422.91 52921.47 88888.00 2020-11-20 11:39:13.409 325 15693.88 422.94 52921.50 88888.00 2020-11-20 11:39:13.909 325 15693.91 422.92 52921.56 88888.00 2020-11-20 11:39:14.409 325 15694.02 422.89 52921.61 88888.00 2020-11-20 11:39:14.909 325 15694.01 422.83 52921.58 88888.00 2020-11-20 11:39:15.409 325 15693.94 422.82 52921.65 88888.00 2020-11-20 11:39:15.909 325 15693.88 422.85 52921.63 88888.00 2020-11-20 11:39:16.409 325 15693.84 422.89 52921.67 88888.00 2020-11-20 11:39:16.909 325 15693.85 422.92 52921.68 88888.00 2020-11-20 11:39:17.409 325 15693.86 422.92 52921.70 88888.00 2020-11-20 11:39:17.909 325 15693.91 422.98 52921.76 88888.00 2020-11-20 11:39:18.409 325 15693.93 422.98 52921.83 88888.00 2020-11-20 11:39:18.909 325 15693.86 422.97 52921.87 88888.00 2020-11-20 11:39:19.409 325 15693.82 422.96 52921.84 88888.00 2020-11-20 11:39:19.909 325 15693.72 423.00 52921.81 88888.00 2020-11-20 11:39:20.409 325 15693.67 423.06 52921.81 88888.00 2020-11-20 11:39:20.909 325 15693.70 423.07 52921.78 88888.00 2020-11-20 11:39:21.409 325 15693.67 423.06 52921.82 88888.00 2020-11-20 11:39:21.909 325 15693.72 423.08 52921.87 88888.00 2020-11-20 11:39:22.409 325 15693.81 423.07 52921.89 88888.00 2020-11-20 11:39:22.909 325 15693.86 423.06 52921.88 88888.00 2020-11-20 11:39:23.409 325 15693.80 423.09 52921.84 88888.00 2020-11-20 11:39:23.909 325 15693.77 423.13 52921.85 88888.00 2020-11-20 11:39:24.409 325 15693.76 423.15 52921.87 88888.00 2020-11-20 11:39:24.909 325 15693.71 423.14 52921.92 88888.00 2020-11-20 11:39:25.409 325 15693.67 423.17 52921.96 88888.00 2020-11-20 11:39:25.909 325 15693.58 423.23 52921.94 88888.00 2020-11-20 11:39:26.409 325 15693.58 423.26 52921.88 88888.00 2020-11-20 11:39:26.909 325 15693.59 423.30 52921.86 88888.00 2020-11-20 11:39:27.409 325 15693.64 423.34 52921.88 88888.00 2020-11-20 11:39:27.909 325 15693.61 423.33 52921.88 88888.00 2020-11-20 11:39:28.409 325 15693.62 423.32 52921.89 88888.00 2020-11-20 11:39:28.909 325 15693.68 423.33 52921.87 88888.00 2020-11-20 11:39:29.409 325 15693.76 423.34 52921.92 88888.00 2020-11-20 11:39:29.909 325 15693.84 423.37 52921.94 88888.00 2020-11-20 11:39:30.409 325 15693.84 423.40 52921.97 88888.00 2020-11-20 11:39:30.909 325 15693.79 423.36 52921.97 88888.00 2020-11-20 11:39:31.409 325 15693.76 423.36 52922.00 88888.00 2020-11-20 11:39:31.909 325 15693.79 423.33 52922.01 88888.00 2020-11-20 11:39:32.409 325 15693.74 423.34 52921.94 88888.00 2020-11-20 11:39:32.909 325 15693.67 423.37 52922.00 88888.00 2020-11-20 11:39:33.409 325 15693.70 423.37 52922.00 88888.00 2020-11-20 11:39:33.909 325 15693.67 423.37 52921.98 88888.00 2020-11-20 11:39:34.409 325 15693.61 423.37 52922.03 88888.00 2020-11-20 11:39:34.909 325 15693.54 423.37 52921.98 88888.00 2020-11-20 11:39:35.409 325 15693.52 423.37 52921.98 88888.00 2020-11-20 11:39:35.909 325 15693.49 423.39 52922.08 88888.00 2020-11-20 11:39:36.409 325 15693.47 423.37 52922.11 88888.00 2020-11-20 11:39:36.909 325 15693.39 423.40 52922.13 88888.00 2020-11-20 11:39:37.409 325 15693.28 423.40 52922.11 88888.00 2020-11-20 11:39:37.909 325 15693.26 423.36 52922.16 88888.00 2020-11-20 11:39:38.409 325 15693.25 423.36 52922.13 88888.00 2020-11-20 11:39:38.909 325 15693.20 423.34 52922.14 88888.00 2020-11-20 11:39:39.409 325 15693.16 423.36 52922.23 88888.00 2020-11-20 11:39:39.909 325 15693.11 423.40 52922.28 88888.00 2020-11-20 11:39:40.409 325 15693.09 423.43 52922.23 88888.00 2020-11-20 11:39:40.909 325 15693.09 423.43 52922.22 88888.00 2020-11-20 11:39:41.409 325 15693.05 423.43 52922.15 88888.00 2020-11-20 11:39:42.409 325 15693.03 423.50 52922.21 88888.00 2020-11-20 11:39:42.909 325 15693.04 423.51 52922.29 88888.00 2020-11-20 11:39:43.409 325 15693.03 423.49 52922.27 88888.00 2020-11-20 11:39:43.909 325 15692.95 423.52 52922.22 88888.00 2020-11-20 11:39:44.409 325 15692.86 423.54 52922.24 88888.00 2020-11-20 11:39:44.909 325 15692.76 423.56 52922.27 88888.00 2020-11-20 11:39:45.409 325 15692.73 423.53 52922.25 88888.00 2020-11-20 11:39:45.909 325 15692.66 423.53 52922.27 88888.00 2020-11-20 11:39:46.409 325 15692.67 423.52 52922.31 88888.00 2020-11-20 11:39:46.909 325 15692.72 423.49 52922.29 88888.00 2020-11-20 11:39:47.409 325 15692.76 423.48 52922.22 88888.00 2020-11-20 11:39:47.909 325 15692.80 423.44 52922.16 88888.00 2020-11-20 11:39:48.409 325 15692.82 423.45 52922.13 88888.00 2020-11-20 11:39:48.909 325 15692.84 423.52 52922.13 88888.00 2020-11-20 11:39:49.409 325 15692.81 423.52 52922.12 88888.00 2020-11-20 11:39:49.909 325 15692.78 423.51 52922.10 88888.00 2020-11-20 11:39:50.409 325 15692.74 423.49 52922.13 88888.00 2020-11-20 11:39:50.909 325 15692.75 423.44 52922.13 88888.00 2020-11-20 11:39:51.409 325 15692.73 423.42 52922.12 88888.00 2020-11-20 11:39:52.409 325 15692.84 423.40 52922.05 88888.00 2020-11-20 11:39:52.909 325 15692.86 423.33 52922.01 88888.00 2020-11-20 11:39:53.409 325 15692.83 423.30 52922.01 88888.00 2020-11-20 11:39:53.909 325 15692.87 423.31 52922.08 88888.00 2020-11-20 11:39:54.409 325 15692.91 423.27 52922.09 88888.00 2020-11-20 11:39:54.909 325 15692.93 423.25 52922.04 88888.00 2020-11-20 11:39:55.409 325 15692.89 423.26 52921.94 88888.00 2020-11-20 11:39:55.909 325 15692.87 423.26 52921.92 88888.00 2020-11-20 11:39:56.409 325 15692.83 423.26 52921.87 88888.00 2020-11-20 11:39:56.909 325 15692.82 423.25 52921.81 88888.00 2020-11-20 11:39:57.409 325 15692.77 423.23 52921.83 88888.00 2020-11-20 11:39:57.909 325 15692.75 423.20 52921.87 88888.00 2020-11-20 11:39:58.409 325 15692.67 423.19 52921.85 88888.00 2020-11-20 11:39:58.909 325 15692.63 423.19 52921.86 88888.00 2020-11-20 11:39:59.409 325 15692.59 423.16 52921.85 88888.00 2020-11-20 11:39:59.909 325 15692.59 423.14 52921.82 88888.00 2020-11-20 11:40:00.409 325 15692.58 423.06 52921.83 88888.00 2020-11-20 11:40:00.909 325 15692.59 423.01 52921.86 88888.00 2020-11-20 11:40:01.409 325 15692.66 423.01 52921.91 88888.00 2020-11-20 11:40:01.909 325 15692.66 423.01 52921.85 88888.00 2020-11-20 11:40:02.409 325 15692.59 422.97 52921.77 88888.00 2020-11-20 11:40:02.909 325 15692.59 422.96 52921.75 88888.00 2020-11-20 11:40:03.409 325 15692.60 422.96 52921.80 88888.00 2020-11-20 11:40:03.909 325 15692.64 422.97 52921.81 88888.00 2020-11-20 11:40:04.409 325 15692.62 422.93 52921.84 88888.00 2020-11-20 11:40:04.909 325 15692.64 422.96 52921.83 88888.00 2020-11-20 11:40:05.409 325 15692.67 422.96 52921.81 88888.00 2020-11-20 11:40:05.909 325 15692.64 422.98 52921.73 88888.00 2020-11-20 11:40:06.409 325 15692.59 422.99 52921.75 88888.00 2020-11-20 11:40:06.909 325 15692.56 422.99 52921.70 88888.00 2020-11-20 11:40:07.409 325 15692.54 423.00 52921.76 88888.00 2020-11-20 11:40:07.909 325 15692.53 423.01 52921.73 88888.00 2020-11-20 11:40:08.409 325 15692.56 423.02 52921.75 88888.00 2020-11-20 11:40:08.909 325 15692.58 423.05 52921.75 88888.00 2020-11-20 11:40:09.409 325 15692.63 423.04 52921.70 88888.00 2020-11-20 11:40:09.909 325 15692.65 422.99 52921.61 88888.00 2020-11-20 11:40:10.409 325 15692.76 423.01 52921.60 88888.00 2020-11-20 11:40:10.909 325 15692.81 423.00 52921.62 88888.00 2020-11-20 11:40:11.409 325 15692.87 422.99 52921.61 88888.00 2020-11-20 11:40:11.909 325 15692.92 422.97 52921.61 88888.00 2020-11-20 11:40:12.409 325 15692.95 422.96 52921.62 88888.00 2020-11-20 11:40:12.909 325 15693.00 422.94 52921.64 88888.00 2020-11-20 11:40:13.409 325 15693.04 422.94 52921.64 88888.00 2020-11-20 11:40:13.909 325 15693.03 422.94 52921.64 88888.00 2020-11-20 11:40:14.409 325 15693.07 422.96 52921.56 88888.00 2020-11-20 11:40:14.909 325 15693.13 423.05 52921.58 88888.00 2020-11-20 11:40:15.409 325 15693.20 423.06 52921.62 88888.00 2020-11-20 11:40:15.909 325 15693.22 423.05 52921.62 88888.00 2020-11-20 11:40:16.409 325 15693.30 423.05 52921.60 88888.00 2020-11-20 11:40:16.909 325 15693.32 423.07 52921.56 88888.00 2020-11-20 11:40:17.409 325 15693.39 423.11 52921.52 88888.00 2020-11-20 11:40:17.909 325 15693.43 423.07 52921.51 88888.00 2020-11-20 11:40:18.409 325 15693.49 423.06 52921.60 88888.00 2020-11-20 11:40:18.909 325 15693.57 423.06 52921.57 88888.00 2020-11-20 11:40:19.409 325 15693.61 423.05 52921.62 88888.00 2020-11-20 11:40:19.909 325 15693.72 422.99 52921.64 88888.00 2020-11-20 11:40:20.409 325 15693.73 422.96 52921.65 88888.00 2020-11-20 11:40:20.909 325 15693.70 422.96 52921.66 88888.00 2020-11-20 11:40:21.409 325 15693.64 422.94 52921.64 88888.00 2020-11-20 11:40:21.909 325 15693.62 422.99 52921.68 88888.00 2020-11-20 11:40:22.409 325 15693.56 423.05 52921.64 88888.00 2020-11-20 11:40:22.909 325 15693.55 423.08 52921.62 88888.00 2020-11-20 11:40:23.909 325 15693.54 423.10 52921.61 88888.00 2020-11-20 11:40:24.409 325 15693.58 423.10 52921.62 88888.00 2020-11-20 11:40:24.909 325 15693.61 423.13 52921.62 88888.00 2020-11-20 11:40:25.409 325 15693.62 423.15 52921.61 88888.00 2020-11-20 11:40:25.909 325 15693.65 423.10 52921.61 88888.00 2020-11-20 11:40:26.409 325 15693.66 423.08 52921.67 88888.00 2020-11-20 11:40:26.909 325 15693.64 423.08 52921.69 88888.00 2020-11-20 11:40:27.409 325 15693.59 423.10 52921.70 88888.00 2020-11-20 11:40:27.909 325 15693.53 423.09 52921.65 88888.00 2020-11-20 11:40:28.409 325 15693.46 423.09 52921.66 88888.00 2020-11-20 11:40:28.909 325 15693.40 423.08 52921.65 88888.00 2020-11-20 11:40:29.409 325 15693.38 423.10 52921.66 88888.00 2020-11-20 11:40:29.909 325 15693.36 423.13 52921.65 88888.00 2020-11-20 11:40:30.409 325 15693.31 423.10 52921.67 88888.00 2020-11-20 11:40:30.909 325 15693.27 423.14 52921.68 88888.00 2020-11-20 11:40:31.409 325 15693.29 423.16 52921.67 88888.00 2020-11-20 11:40:31.909 325 15693.27 423.19 52921.62 88888.00 2020-11-20 11:40:32.409 325 15693.21 423.23 52921.62 88888.00 2020-11-20 11:40:32.909 325 15693.22 423.25 52921.61 88888.00 2020-11-20 11:40:33.409 325 15693.22 423.25 52921.66 88888.00 2020-11-20 11:40:33.909 325 15693.20 423.20 52921.64 88888.00 2020-11-20 11:40:34.409 325 15693.22 423.22 52921.62 88888.00 2020-11-20 11:40:34.909 325 15693.19 423.26 52921.64 88888.00 2020-11-20 11:40:35.409 325 15693.17 423.24 52921.64 88888.00 2020-11-20 11:40:35.909 325 15693.16 423.24 52921.66 88888.00 2020-11-20 11:40:36.409 325 15693.03 423.25 52921.68 88888.00 2020-11-20 11:40:36.909 325 15693.01 423.22 52921.73 88888.00 2020-11-20 11:40:37.409 325 15693.04 423.19 52921.72 88888.00 2020-11-20 11:40:37.909 325 15692.96 423.20 52921.72 88888.00 2020-11-20 11:40:38.409 325 15692.96 423.24 52921.74 88888.00 2020-11-20 11:40:38.909 325 15692.98 423.24 52921.75 88888.00 2020-11-20 11:40:39.409 325 15692.91 423.24 52921.81 88888.00 2020-11-20 11:40:39.909 325 15692.92 423.24 52921.84 88888.00 2020-11-20 11:40:40.409 325 15692.93 423.24 52921.87 88888.00 2020-11-20 11:40:40.909 325 15692.91 423.24 52921.88 88888.00 2020-11-20 11:40:41.409 325 15692.84 423.25 52921.85 88888.00 2020-11-20 11:40:41.909 325 15692.80 423.25 52921.83 88888.00 2020-11-20 11:40:42.409 325 15692.77 423.25 52921.80 88888.00 2020-11-20 11:40:42.909 325 15692.72 423.27 52921.87 88888.00 2020-11-20 11:40:43.409 325 15692.63 423.31 52921.94 88888.00 2020-11-20 11:40:43.909 325 15692.57 423.34 52921.97 88888.00 2020-11-20 11:40:44.409 325 15692.51 423.39 52922.01 88888.00 2020-11-20 11:40:44.909 325 15692.42 423.37 52921.93 88888.00 2020-11-20 11:40:45.409 325 15692.42 423.41 52921.89 88888.00 2020-11-20 11:40:45.909 325 15692.48 423.34 52921.94 88888.00 2020-11-20 11:40:46.409 325 15692.49 423.33 52921.97 88888.00 2020-11-20 11:40:46.909 325 15692.53 423.34 52921.93 88888.00 2020-11-20 11:40:47.409 325 15692.55 423.37 52921.96 88888.00 2020-11-20 11:40:47.909 325 15692.48 423.43 52921.95 88888.00 2020-11-20 11:40:48.409 325 15692.37 423.44 52921.93 88888.00 2020-11-20 11:40:48.909 325 15692.31 423.46 52921.95 88888.00 2020-11-20 11:40:49.409 325 15692.37 423.46 52921.96 88888.00 2020-11-20 11:40:49.909 325 15692.39 423.46 52921.91 88888.00 2020-11-20 11:40:50.409 325 15692.37 423.45 52921.96 88888.00 2020-11-20 11:40:50.909 325 15692.41 423.50 52921.95 88888.00 2020-11-20 11:40:51.409 325 15692.35 423.56 52921.89 88888.00 2020-11-20 11:40:51.909 325 15692.28 423.58 52921.91 88888.00 2020-11-20 11:40:52.409 325 15692.24 423.57 52921.82 88888.00 2020-11-20 11:40:52.909 325 15692.29 423.53 52921.80 88888.00 2020-11-20 11:40:53.409 325 15692.36 423.53 52921.88 88888.00 2020-11-20 11:40:53.909 325 15692.39 423.54 52921.84 88888.00 2020-11-20 11:40:54.409 325 15692.38 423.54 52921.82 88888.00 2020-11-20 11:40:55.409 325 15692.32 423.58 52921.82 88888.00 2020-11-20 11:40:55.909 325 15692.37 423.57 52921.80 88888.00 2020-11-20 11:40:56.409 325 15692.50 423.52 52921.78 88888.00 2020-11-20 11:40:56.909 325 15692.62 423.56 52921.78 88888.00 2020-11-20 11:40:57.409 325 15692.67 423.58 52921.71 88888.00 2020-11-20 11:40:57.909 325 15692.62 423.58 52921.73 88888.00 2020-11-20 11:40:58.409 325 15692.59 423.61 52921.69 88888.00 2020-11-20 11:40:58.909 325 15692.58 423.65 52921.63 88888.00 2020-11-20 11:40:59.409 325 15692.58 423.58 52921.63 88888.00 2020-11-20 11:40:59.909 325 15692.65 423.53 52921.55 88888.00 2020-11-20 11:41:00.409 325 15692.69 423.52 52921.56 88888.00 2020-11-20 11:41:00.909 325 15692.77 423.57 52921.51 88888.00 2020-11-20 11:41:01.409 325 15692.85 423.60 52921.53 88888.00 2020-11-20 11:41:01.909 325 15692.84 423.61 52921.53 88888.00 2020-11-20 11:41:02.409 325 15692.73 423.67 52921.58 88888.00 2020-11-20 11:41:02.909 325 15692.66 423.68 52921.55 88888.00 2020-11-20 11:41:03.409 325 15692.59 423.65 52921.60 88888.00 2020-11-20 11:41:03.909 325 15692.60 423.60 52921.61 88888.00 2020-11-20 11:41:04.409 325 15692.66 423.56 52921.62 88888.00 2020-11-20 11:41:05.409 325 15692.68 423.57 52921.66 88888.00 2020-11-20 11:41:05.909 325 15692.65 423.61 52921.62 88888.00 2020-11-20 11:41:06.409 325 15692.57 423.63 52921.58 88888.00 2020-11-20 11:41:06.909 325 15692.45 423.63 52921.63 88888.00 2020-11-20 11:41:07.409 325 15692.35 423.61 52921.61 88888.00 2020-11-20 11:41:07.909 325 15692.35 423.59 52921.63 88888.00 2020-11-20 11:41:08.409 325 15692.38 423.52 52921.64 88888.00 2020-11-20 11:41:08.909 325 15692.42 423.54 52921.70 88888.00 2020-11-20 11:41:09.409 325 15692.31 423.61 52921.78 88888.00 2020-11-20 11:41:09.909 325 15692.18 423.63 52921.74 88888.00 2020-11-20 11:41:10.409 325 15692.10 423.57 52921.68 88888.00 2020-11-20 11:41:10.909 325 15692.14 423.53 52921.63 88888.00 2020-11-20 11:41:11.409 325 15692.22 423.52 52921.60 88888.00 2020-11-20 11:41:11.909 325 15692.20 423.58 52921.62 88888.00 2020-11-20 11:41:12.409 325 15692.18 423.63 52921.70 88888.00 2020-11-20 11:41:12.909 325 15692.10 423.58 52921.70 88888.00 2020-11-20 11:41:13.409 325 15692.11 423.53 52921.61 88888.00 2020-11-20 11:41:13.909 325 15692.18 423.53 52921.60 88888.00 2020-11-20 11:41:14.409 325 15692.18 423.54 52921.63 88888.00 2020-11-20 11:41:14.909 325 15692.09 423.53 52921.65 88888.00 2020-11-20 11:41:15.409 325 15692.00 423.56 52921.60 88888.00 2020-11-20 11:41:15.909 325 15692.03 423.56 52921.57 88888.00 2020-11-20 11:41:16.409 325 15692.15 423.52 52921.57 88888.00 2020-11-20 11:41:16.909 325 15692.18 423.52 52921.62 88888.00 2020-11-20 11:41:17.409 325 15692.10 423.57 52921.62 88888.00 2020-11-20 11:41:17.909 325 15692.00 423.57 52921.55 88888.00 2020-11-20 11:41:18.409 325 15692.06 423.52 52921.55 88888.00 2020-11-20 11:41:18.909 325 15692.12 423.45 52921.55 88888.00 2020-11-20 11:41:19.409 325 15692.24 423.45 52921.60 88888.00 2020-11-20 11:41:19.909 325 15692.27 423.49 52921.60 88888.00 2020-11-20 11:41:20.409 325 15692.23 423.53 52921.53 88888.00 2020-11-20 11:41:20.909 325 15692.22 423.53 52921.54 88888.00 2020-11-20 11:41:21.409 325 15692.23 423.50 52921.55 88888.00 2020-11-20 11:41:21.909 325 15692.32 423.43 52921.51 88888.00 2020-11-20 11:41:22.409 325 15692.38 423.40 52921.48 88888.00 2020-11-20 11:41:22.909 325 15692.44 423.40 52921.47 88888.00 2020-11-20 11:41:23.409 325 15692.37 423.45 52921.51 88888.00 2020-11-20 11:41:23.909 325 15692.30 423.45 52921.50 88888.00 2020-11-20 11:41:24.409 325 15692.31 423.43 52921.50 88888.00 2020-11-20 11:41:24.909 325 15692.38 423.43 52921.51 88888.00 2020-11-20 11:41:25.409 325 15692.46 423.40 52921.56 88888.00 2020-11-20 11:41:25.909 325 15692.54 423.36 52921.52 88888.00 2020-11-20 11:41:27.409 325 15692.47 423.49 52921.44 88888.00 2020-11-20 11:41:27.909 325 15692.46 423.45 52921.44 88888.00 2020-11-20 11:41:28.409 325 15692.41 423.43 52921.43 88888.00 2020-11-20 11:41:28.909 325 15692.44 423.42 52921.47 88888.00 2020-11-20 11:41:29.409 325 15692.58 423.35 52921.46 88888.00 2020-11-20 11:41:29.909 325 15692.58 423.33 52921.43 88888.00 2020-11-20 11:41:30.409 325 15692.60 423.34 52921.44 88888.00 2020-11-20 11:41:30.909 325 15692.62 423.39 52921.41 88888.00 2020-11-20 11:41:31.409 325 15692.51 423.43 52921.44 88888.00 2020-11-20 11:41:31.909 325 15692.41 423.42 52921.49 88888.00 2020-11-20 11:41:32.409 325 15692.33 423.44 52921.54 88888.00 2020-11-20 11:41:32.909 325 15692.39 423.45 52921.54 88888.00 2020-11-20 11:41:33.409 325 15692.44 423.37 52921.52 88888.00 2020-11-20 11:41:33.909 325 15692.50 423.39 52921.53 88888.00 2020-11-20 11:41:34.409 325 15692.49 423.41 52921.54 88888.00 2020-11-20 11:41:34.909 325 15692.50 423.41 52921.50 88888.00 2020-11-20 11:41:35.409 325 15692.46 423.44 52921.46 88888.00 2020-11-20 11:41:35.909 325 15692.37 423.48 52921.46 88888.00 2020-11-20 11:41:36.409 325 15692.30 423.48 52921.45 88888.00 2020-11-20 11:41:36.909 325 15692.28 423.42 52921.42 88888.00 2020-11-20 11:41:37.409 325 15692.32 423.40 52921.46 88888.00 2020-11-20 11:41:37.909 325 15692.36 423.41 52921.50 88888.00 2020-11-20 11:41:38.409 325 15692.40 423.45 52921.52 88888.00 2020-11-20 11:41:38.909 325 15692.38 423.52 52921.53 88888.00 2020-11-20 11:41:39.409 325 15692.38 423.58 52921.54 88888.00 2020-11-20 11:41:39.909 325 15692.39 423.53 52921.52 88888.00 2020-11-20 11:41:40.409 325 15692.37 423.50 52921.53 88888.00 2020-11-20 11:41:40.909 325 15692.46 423.48 52921.50 88888.00 2020-11-20 11:41:41.409 325 15692.58 423.44 52921.52 88888.00 2020-11-20 11:41:41.909 325 15692.57 423.44 52921.48 88888.00 2020-11-20 11:41:42.409 325 15692.53 423.48 52921.49 88888.00 2020-11-20 11:41:42.909 325 15692.53 423.52 52921.47 88888.00 2020-11-20 11:41:43.409 325 15692.51 423.50 52921.48 88888.00 2020-11-20 11:41:43.909 325 15692.53 423.46 52921.48 88888.00 2020-11-20 11:41:44.909 325 15692.68 423.49 52921.49 88888.00 2020-11-20 11:41:45.409 325 15692.71 423.49 52921.52 88888.00 2020-11-20 11:41:45.909 325 15692.82 423.48 52921.51 88888.00 2020-11-20 11:41:46.409 325 15692.89 423.48 52921.54 88888.00 2020-11-20 11:41:46.909 325 15692.91 423.51 52921.57 88888.00 2020-11-20 11:41:47.409 325 15692.86 423.59 52921.57 88888.00 2020-11-20 11:41:47.909 325 15692.83 423.59 52921.51 88888.00 2020-11-20 11:41:48.409 325 15692.86 423.59 52921.54 88888.00 2020-11-20 11:41:48.909 325 15692.90 423.58 52921.54 88888.00 2020-11-20 11:41:49.409 325 15692.89 423.59 52921.53 88888.00 2020-11-20 11:41:49.909 325 15692.89 423.59 52921.52 88888.00 2020-11-20 11:41:50.409 325 15692.96 423.54 52921.52 88888.00 2020-11-20 11:41:50.909 325 15693.05 423.52 52921.56 88888.00 2020-11-20 11:41:51.409 325 15693.10 423.52 52921.56 88888.00 2020-11-20 11:41:51.909 325 15693.14 423.56 52921.61 88888.00 2020-11-20 11:41:52.409 325 15693.17 423.56 52921.63 88888.00 2020-11-20 11:41:52.909 325 15693.17 423.58 52921.61 88888.00 2020-11-20 11:41:53.409 325 15693.13 423.61 52921.58 88888.00 2020-11-20 11:41:53.909 325 15693.11 423.65 52921.58 88888.00 2020-11-20 11:41:54.409 325 15693.10 423.69 52921.68 88888.00 2020-11-20 11:41:54.909 325 15693.03 423.72 52921.77 88888.00 2020-11-20 11:41:55.409 325 15692.96 423.76 52921.82 88888.00 2020-11-20 11:41:55.909 325 15693.02 423.78 52921.86 88888.00 2020-11-20 11:41:56.409 325 15693.02 423.77 52921.84 88888.00 2020-11-20 11:41:56.909 325 15693.04 423.72 52921.80 88888.00 2020-11-20 11:41:57.409 325 15693.09 423.74 52921.80 88888.00 2020-11-20 11:41:57.909 325 15693.16 423.76 52921.85 88888.00 2020-11-20 11:41:58.409 325 15693.20 423.76 52921.85 88888.00 2020-11-20 11:41:58.909 325 15693.14 423.79 52921.88 88888.00 2020-11-20 11:41:59.409 325 15693.11 423.85 52921.84 88888.00 2020-11-20 11:41:59.909 325 15693.09 423.88 52921.84 88888.00 2020-11-20 11:42:00.409 325 15693.04 423.92 52921.86 88888.00 2020-11-20 11:42:00.909 325 15692.98 423.88 52921.83 88888.00 2020-11-20 11:42:01.409 325 15692.99 423.85 52921.77 88888.00 2020-11-20 11:42:01.909 325 15693.00 423.86 52921.76 88888.00 2020-11-20 11:42:02.409 325 15693.01 423.82 52921.75 88888.00 2020-11-20 11:42:02.909 325 15693.10 423.85 52921.75 88888.00 2020-11-20 11:42:03.409 325 15693.12 423.88 52921.77 88888.00 2020-11-20 11:42:03.909 325 15693.08 423.93 52921.82 88888.00 2020-11-20 11:42:04.409 325 15693.00 423.95 52921.83 88888.00 2020-11-20 11:42:04.909 325 15693.00 423.95 52921.73 88888.00 2020-11-20 11:42:05.409 325 15693.00 423.93 52921.76 88888.00 2020-11-20 11:42:05.909 325 15692.96 423.97 52921.78 88888.00 2020-11-20 11:42:06.409 325 15693.00 423.92 52921.83 88888.00 2020-11-20 11:42:06.909 325 15693.02 423.92 52921.82 88888.00 2020-11-20 11:42:07.409 325 15693.07 423.95 52921.84 88888.00 2020-11-20 11:42:07.909 325 15693.09 423.95 52921.81 88888.00 2020-11-20 11:42:08.409 325 15693.01 423.95 52921.78 88888.00 2020-11-20 11:42:08.909 325 15692.99 423.99 52921.78 88888.00 2020-11-20 11:42:09.409 325 15692.94 424.04 52921.76 88888.00 2020-11-20 11:42:09.909 325 15692.99 424.05 52921.77 88888.00 2020-11-20 11:42:10.409 325 15693.04 424.06 52921.76 88888.00 2020-11-20 11:42:10.909 325 15693.10 424.03 52921.75 88888.00 2020-11-20 11:42:11.409 325 15693.16 424.02 52921.78 88888.00 2020-11-20 11:42:11.909 325 15693.19 424.04 52921.76 88888.00 2020-11-20 11:42:12.409 325 15693.21 424.08 52921.78 88888.00 2020-11-20 11:42:12.909 325 15693.16 424.11 52921.81 88888.00 2020-11-20 11:42:13.409 325 15693.14 424.15 52921.84 88888.00 2020-11-20 11:42:13.909 325 15693.09 424.15 52921.82 88888.00 2020-11-20 11:42:14.409 325 15693.10 424.11 52921.82 88888.00 2020-11-20 11:42:14.909 325 15693.18 424.06 52921.84 88888.00 2020-11-20 11:42:15.409 325 15693.26 424.04 52921.78 88888.00 2020-11-20 11:42:15.909 325 15693.31 424.05 52921.84 88888.00 2020-11-20 11:42:16.409 325 15693.31 424.09 52921.88 88888.00 2020-11-20 11:42:16.909 325 15693.27 424.10 52921.91 88888.00 2020-11-20 11:42:17.409 325 15693.19 424.11 52921.96 88888.00 2020-11-20 11:42:18.409 325 15693.08 424.14 52921.91 88888.00 2020-11-20 11:42:18.909 325 15693.14 424.10 52921.86 88888.00 2020-11-20 11:42:19.409 325 15693.23 424.08 52921.82 88888.00 2020-11-20 11:42:19.909 325 15693.30 424.11 52921.84 88888.00 2020-11-20 11:42:20.409 325 15693.26 424.15 52921.90 88888.00 2020-11-20 11:42:20.909 325 15693.14 424.14 52921.90 88888.00 2020-11-20 11:42:21.409 325 15693.05 424.17 52921.88 88888.00 2020-11-20 11:42:21.909 325 15692.98 424.18 52921.91 88888.00 2020-11-20 11:42:22.409 325 15692.98 424.13 52921.85 88888.00 2020-11-20 11:42:22.909 325 15693.05 424.10 52921.86 88888.00 2020-11-20 11:42:23.409 325 15693.11 424.11 52921.85 88888.00 2020-11-20 11:42:23.909 325 15693.05 424.17 52921.91 88888.00 2020-11-20 11:42:24.409 325 15693.00 424.20 52921.95 88888.00 2020-11-20 11:42:24.909 325 15692.85 424.21 52921.90 88888.00 2020-11-20 11:42:25.409 325 15692.74 424.22 52921.86 88888.00 2020-11-20 11:42:25.909 325 15692.74 424.17 52921.87 88888.00 2020-11-20 11:42:26.409 325 15692.83 424.18 52921.81 88888.00 2020-11-20 11:42:26.909 325 15692.83 424.25 52921.81 88888.00 2020-11-20 11:42:27.409 325 15692.74 424.29 52921.89 88888.00 2020-11-20 11:42:27.909 325 15692.68 424.26 52921.91 88888.00 2020-11-20 11:42:28.409 325 15692.65 424.22 52921.85 88888.00 2020-11-20 11:42:28.909 325 15692.66 424.20 52921.87 88888.00 2020-11-20 11:42:29.409 325 15692.62 424.25 52921.85 88888.00 2020-11-20 11:42:29.909 325 15692.58 424.25 52921.93 88888.00 2020-11-20 11:42:30.409 325 15692.59 424.22 52921.92 88888.00 2020-11-20 11:42:30.909 325 15692.62 424.18 52921.89 88888.00 2020-11-20 11:42:31.409 325 15692.66 424.22 52921.87 88888.00 2020-11-20 11:42:31.909 325 15692.62 424.30 52921.82 88888.00 2020-11-20 11:42:32.409 325 15692.49 424.29 52921.83 88888.00 2020-11-20 11:42:32.909 325 15692.56 424.25 52921.80 88888.00 2020-11-20 11:42:33.409 325 15692.63 424.22 52921.74 88888.00 2020-11-20 11:42:33.909 325 15692.56 424.21 52921.77 88888.00 2020-11-20 11:42:34.409 325 15692.51 424.19 52921.76 88888.00 2020-11-20 11:42:34.909 325 15692.49 424.19 52921.74 88888.00 2020-11-20 11:42:35.409 325 15692.55 424.15 52921.75 88888.00 2020-11-20 11:42:35.909 325 15692.59 424.14 52921.76 88888.00 2020-11-20 11:42:36.409 325 15692.50 424.18 52921.81 88888.00 2020-11-20 11:42:36.909 325 15692.44 424.14 52921.81 88888.00 2020-11-20 11:42:37.409 325 15692.48 424.09 52921.84 88888.00 2020-11-20 11:42:37.909 325 15692.59 424.06 52921.85 88888.00 2020-11-20 11:42:38.409 325 15692.66 424.10 52921.87 88888.00 2020-11-20 11:42:38.909 325 15692.54 424.09 52921.84 88888.00 2020-11-20 11:42:39.409 325 15692.50 424.06 52921.83 88888.00 2020-11-20 11:42:39.909 325 15692.53 424.04 52921.75 88888.00 2020-11-20 11:42:40.409 325 15692.53 423.99 52921.73 88888.00 2020-11-20 11:42:40.909 325 15692.51 424.01 52921.77 88888.00 2020-11-20 11:42:41.409 325 15692.41 424.04 52921.75 88888.00 2020-11-20 11:42:41.909 325 15692.41 424.05 52921.77 88888.00 2020-11-20 11:42:42.409 325 15692.48 423.96 52921.76 88888.00 2020-11-20 11:42:42.909 325 15692.53 423.93 52921.77 88888.00 2020-11-20 11:42:43.409 325 15692.55 423.95 52921.74 88888.00 2020-11-20 11:42:43.909 325 15692.49 423.99 52921.69 88888.00 2020-11-20 11:42:44.409 325 15692.40 424.00 52921.65 88888.00 2020-11-20 11:42:44.909 325 15692.41 423.97 52921.70 88888.00 2020-11-20 11:42:45.409 325 15692.47 423.97 52921.68 88888.00 2020-11-20 11:42:45.909 325 15692.47 423.99 52921.71 88888.00 2020-11-20 11:42:46.409 325 15692.44 424.01 52921.62 88888.00 2020-11-20 11:42:46.909 325 15692.38 423.97 52921.55 88888.00 2020-11-20 11:42:47.409 325 15692.42 423.95 52921.54 88888.00 2020-11-20 11:42:47.909 325 15692.57 423.95 52921.52 88888.00 2020-11-20 11:42:48.409 325 15692.62 423.99 52921.53 88888.00 2020-11-20 11:42:48.909 325 15692.58 424.02 52921.55 88888.00 2020-11-20 11:42:49.409 325 15692.53 424.00 52921.60 88888.00 2020-11-20 11:42:49.909 325 15692.62 423.97 52921.52 88888.00 2020-11-20 11:42:50.409 325 15692.74 423.96 52921.48 88888.00 2020-11-20 11:42:50.909 325 15692.80 423.96 52921.53 88888.00 2020-11-20 11:42:51.409 325 15692.83 423.97 52921.54 88888.00 2020-11-20 11:42:51.909 325 15692.80 424.05 52921.51 88888.00 2020-11-20 11:42:52.409 325 15692.81 424.06 52921.45 88888.00 2020-11-20 11:42:52.909 325 15692.85 424.04 52921.43 88888.00 2020-11-20 11:42:53.409 325 15692.99 424.03 52921.43 88888.00 2020-11-20 11:42:53.909 325 15693.09 424.00 52921.44 88888.00 2020-11-20 11:42:54.409 325 15693.12 424.04 52921.41 88888.00 2020-11-20 11:42:54.909 325 15693.13 424.10 52921.37 88888.00 2020-11-20 11:42:55.409 325 15693.05 424.11 52921.32 88888.00 2020-11-20 11:42:55.909 325 15693.04 424.06 52921.32 88888.00 2020-11-20 11:42:56.409 325 15693.09 424.06 52921.39 88888.00 2020-11-20 11:42:56.909 325 15693.10 424.03 52921.33 88888.00 2020-11-20 11:42:57.909 325 15693.27 423.95 52921.34 88888.00 2020-11-20 11:42:58.409 325 15693.32 424.00 52921.35 88888.00 2020-11-20 11:42:58.909 325 15693.35 423.97 52921.35 88888.00 2020-11-20 11:42:59.409 325 15693.27 424.04 52921.32 88888.00 2020-11-20 11:42:59.909 325 15693.22 424.15 52921.28 88888.00 2020-11-20 11:43:00.409 325 15693.18 424.21 52921.32 88888.00 2020-11-20 11:43:00.909 325 15693.16 424.19 52921.32 88888.00 2020-11-20 11:43:01.409 325 15693.17 424.18 52921.27 88888.00 2020-11-20 11:43:01.909 325 15693.25 424.11 52921.29 88888.00 2020-11-20 11:43:02.409 325 15693.30 424.11 52921.36 88888.00 2020-11-20 11:43:02.909 325 15693.32 424.14 52921.41 88888.00 2020-11-20 11:43:03.409 325 15693.30 424.17 52921.45 88888.00 2020-11-20 11:43:03.909 325 15693.25 424.19 52921.52 88888.00 2020-11-20 11:43:04.409 325 15693.20 424.18 52921.46 88888.00 2020-11-20 11:43:04.909 325 15693.11 424.15 52921.42 88888.00 2020-11-20 11:43:05.409 325 15693.07 424.11 52921.44 88888.00 2020-11-20 11:43:05.909 325 15693.08 424.12 52921.47 88888.00 2020-11-20 11:43:06.409 325 15693.13 424.13 52921.49 88888.00 2020-11-20 11:43:06.909 325 15693.19 424.17 52921.47 88888.00 2020-11-20 11:43:07.409 325 15693.16 424.18 52921.50 88888.00 2020-11-20 11:43:07.909 325 15693.03 424.20 52921.52 88888.00 2020-11-20 11:43:08.409 325 15692.99 424.12 52921.52 88888.00 2020-11-20 11:43:08.909 325 15692.94 424.08 52921.55 88888.00 2020-11-20 11:43:09.409 325 15693.02 424.05 52921.56 88888.00 2020-11-20 11:43:09.909 325 15693.02 424.10 52921.58 88888.00 2020-11-20 11:43:10.409 325 15692.99 424.17 52921.64 88888.00 2020-11-20 11:43:10.909 325 15692.90 424.23 52921.62 88888.00 2020-11-20 11:43:11.409 325 15692.83 424.26 52921.57 88888.00 2020-11-20 11:43:11.909 325 15692.80 424.22 52921.53 88888.00 2020-11-20 11:43:12.409 325 15692.91 424.19 52921.53 88888.00 2020-11-20 11:43:12.909 325 15692.99 424.15 52921.57 88888.00 2020-11-20 11:43:13.409 325 15692.91 424.13 52921.65 88888.00 2020-11-20 11:43:13.909 325 15692.76 424.14 52921.66 88888.00 2020-11-20 11:43:14.409 325 15692.72 424.14 52921.65 88888.00 2020-11-20 11:43:14.909 325 15692.71 424.14 52921.64 88888.00 2020-11-20 11:43:15.409 325 15692.75 424.11 52921.61 88888.00 2020-11-20 11:43:15.909 325 15692.76 424.13 52921.61 88888.00 2020-11-20 11:43:16.409 325 15692.74 424.18 52921.68 88888.00 2020-11-20 11:43:16.909 325 15692.58 424.14 52921.66 88888.00 2020-11-20 11:43:17.409 325 15692.50 424.11 52921.68 88888.00 2020-11-20 11:43:17.909 325 15692.54 424.10 52921.70 88888.00 2020-11-20 11:43:18.409 325 15692.59 424.08 52921.71 88888.00 2020-11-20 11:43:18.909 325 15692.51 424.15 52921.67 88888.00 2020-11-20 11:43:19.409 325 15692.36 424.19 52921.70 88888.00 2020-11-20 11:43:19.909 325 15692.36 424.13 52921.73 88888.00 2020-11-20 11:43:20.409 325 15692.38 424.04 52921.72 88888.00 2020-11-20 11:43:21.410 325 15692.24 424.17 52921.77 88888.00 2020-11-20 11:43:21.910 325 15692.24 424.13 52921.74 88888.00 2020-11-20 11:43:22.410 325 15692.30 424.09 52921.75 88888.00 2020-11-20 11:43:22.910 325 15692.29 424.10 52921.75 88888.00 2020-11-20 11:43:23.410 325 15692.19 424.14 52921.77 88888.00 2020-11-20 11:43:23.910 325 15692.19 424.13 52921.74 88888.00 2020-11-20 11:43:24.410 325 15692.30 424.11 52921.74 88888.00 2020-11-20 11:43:24.910 325 15692.28 424.14 52921.74 88888.00 2020-11-20 11:43:25.410 325 15692.12 424.18 52921.68 88888.00 2020-11-20 11:43:25.910 325 15692.10 424.11 52921.73 88888.00 2020-11-20 11:43:26.410 325 15692.21 424.11 52921.76 88888.00 2020-11-20 11:43:26.910 325 15692.22 424.13 52921.76 88888.00 2020-11-20 11:43:27.410 325 15692.12 424.15 52921.80 88888.00 2020-11-20 11:43:27.910 325 15692.17 424.12 52921.75 88888.00 2020-11-20 11:43:28.410 325 15692.23 424.10 52921.70 88888.00 2020-11-20 11:43:28.910 325 15692.20 424.09 52921.66 88888.00 2020-11-20 11:43:29.410 325 15692.08 424.06 52921.65 88888.00 2020-11-20 11:43:29.910 325 15692.13 424.02 52921.58 88888.00 2020-11-20 11:43:30.410 325 15692.21 424.03 52921.53 88888.00 2020-11-20 11:43:30.910 325 15692.13 424.08 52921.56 88888.00 2020-11-20 11:43:31.410 325 15692.09 424.02 52921.53 88888.00 2020-11-20 11:43:31.910 325 15692.17 424.05 52921.50 88888.00 2020-11-20 11:43:32.410 325 15692.22 424.09 52921.53 88888.00 2020-11-20 11:43:32.910 325 15692.15 424.10 52921.53 88888.00 2020-11-20 11:43:33.410 325 15692.12 424.05 52921.55 88888.00 2020-11-20 11:43:33.910 325 15692.20 423.99 52921.49 88888.00 2020-11-20 11:43:34.410 325 15692.27 424.00 52921.49 88888.00 2020-11-20 11:43:34.910 325 15692.23 424.03 52921.51 88888.00 2020-11-20 11:43:35.410 325 15692.14 424.04 52921.46 88888.00 2020-11-20 11:43:35.910 325 15692.18 423.99 52921.45 88888.00 2020-11-20 11:43:36.410 325 15692.29 423.97 52921.46 88888.00 2020-11-20 11:43:36.910 325 15692.31 423.95 52921.44 88888.00 2020-11-20 11:43:37.410 325 15692.24 423.96 52921.40 88888.00 2020-11-20 11:43:37.910 325 15692.24 423.95 52921.42 88888.00 2020-11-20 11:43:38.410 325 15692.31 423.86 52921.36 88888.00 2020-11-20 11:43:38.910 325 15692.39 423.91 52921.33 88888.00 2020-11-20 11:43:39.410 325 15692.26 423.91 52921.31 88888.00 2020-11-20 11:43:39.910 325 15692.17 423.91 52921.35 88888.00 2020-11-20 11:43:40.410 325 15692.17 423.87 52921.31 88888.00 2020-11-20 11:43:40.910 325 15692.30 423.85 52921.35 88888.00 2020-11-20 11:43:41.410 325 15692.35 423.87 52921.39 88888.00 2020-11-20 11:43:41.910 325 15692.28 423.92 52921.39 88888.00 2020-11-20 11:43:42.410 325 15692.23 423.88 52921.36 88888.00 2020-11-20 11:43:42.910 325 15692.30 423.83 52921.35 88888.00 2020-11-20 11:43:43.410 325 15692.33 423.85 52921.30 88888.00 2020-11-20 11:43:43.910 325 15692.32 423.88 52921.33 88888.00 2020-11-20 11:43:44.410 325 15692.21 423.88 52921.29 88888.00 2020-11-20 11:43:44.910 325 15692.18 423.87 52921.30 88888.00 2020-11-20 11:43:45.410 325 15692.23 423.84 52921.29 88888.00 2020-11-20 11:43:45.910 325 15692.29 423.85 52921.24 88888.00 2020-11-20 11:43:46.410 325 15692.19 423.84 52921.30 88888.00 2020-11-20 11:43:46.910 325 15692.13 423.83 52921.33 88888.00 2020-11-20 11:43:47.410 325 15692.18 423.79 52921.30 88888.00 2020-11-20 11:43:47.910 325 15692.24 423.80 52921.24 88888.00 2020-11-20 11:43:48.410 325 15692.23 423.85 52921.24 88888.00 2020-11-20 11:43:48.910 325 15692.11 423.87 52921.28 88888.00 2020-11-20 11:43:49.410 325 15692.05 423.87 52921.23 88888.00 2020-11-20 11:43:49.910 325 15692.14 423.79 52921.20 88888.00 2020-11-20 11:43:50.410 325 15692.27 423.80 52921.20 88888.00 2020-11-20 11:43:50.910 325 15692.23 423.83 52921.19 88888.00 2020-11-20 11:43:51.410 325 15692.17 423.79 52921.21 88888.00 2020-11-20 11:43:51.910 325 15692.14 423.74 52921.21 88888.00 2020-11-20 11:43:52.410 325 15692.23 423.72 52921.20 88888.00 2020-11-20 11:43:52.910 325 15692.28 423.78 52921.19 88888.00 2020-11-20 11:43:53.410 325 15692.19 423.84 52921.20 88888.00 2020-11-20 11:43:53.910 325 15692.17 423.83 52921.20 88888.00 2020-11-20 11:43:54.410 325 15692.20 423.80 52921.21 88888.00 2020-11-20 11:43:54.910 325 15692.28 423.82 52921.17 88888.00 2020-11-20 11:43:55.410 325 15692.26 423.83 52921.15 88888.00 2020-11-20 11:43:55.910 325 15692.21 423.86 52921.15 88888.00 2020-11-20 11:43:56.410 325 15692.23 423.87 52921.27 88888.00 2020-11-20 11:43:56.910 325 15692.31 423.86 52921.19 88888.00 2020-11-20 11:43:57.410 325 15692.42 423.84 52921.12 88888.00 2020-11-20 11:43:57.910 325 15692.40 423.87 52921.15 88888.00 2020-11-20 11:43:58.410 325 15692.39 423.91 52921.12 88888.00 2020-11-20 11:43:58.910 325 15692.38 423.91 52921.09 88888.00 2020-11-20 11:43:59.410 325 15692.47 423.88 52921.07 88888.00 2020-11-20 11:43:59.910 325 15692.63 423.85 52921.02 88888.00 2020-11-20 11:44:00.410 325 15692.63 423.85 52921.09 88888.00 2020-11-20 11:44:00.910 325 15692.63 423.88 52921.16 88888.00 2020-11-20 11:44:01.410 325 15692.63 423.93 52921.16 88888.00 2020-11-20 11:44:01.910 325 15692.71 423.91 52921.09 88888.00 2020-11-20 11:44:02.410 325 15692.82 423.87 52921.12 88888.00 2020-11-20 11:44:02.910 325 15692.95 423.91 52921.11 88888.00 2020-11-20 11:44:03.410 325 15693.04 423.95 52921.09 88888.00 2020-11-20 11:44:03.910 325 15693.11 423.97 52921.08 88888.00 2020-11-20 11:44:04.410 325 15693.09 423.97 52921.06 88888.00 2020-11-20 11:44:04.910 325 15693.03 423.97 52921.04 88888.00 2020-11-20 11:44:05.410 325 15693.03 423.99 52921.05 88888.00 2020-11-20 11:44:05.910 325 15693.08 423.96 52921.04 88888.00 2020-11-20 11:44:06.410 325 15693.14 423.94 52921.07 88888.00 2020-11-20 11:44:06.910 325 15693.20 423.94 52921.01 88888.00 2020-11-20 11:44:07.410 325 15693.26 423.91 52921.04 88888.00 2020-11-20 11:44:07.910 325 15693.32 423.93 52921.10 88888.00 2020-11-20 11:44:08.410 325 15693.36 423.99 52921.10 88888.00 2020-11-20 11:44:08.910 325 15693.36 424.03 52921.13 88888.00 2020-11-20 11:44:09.410 325 15693.30 424.08 52921.13 88888.00 2020-11-20 11:44:09.910 325 15693.26 424.09 52921.12 88888.00 2020-11-20 11:44:10.410 325 15693.27 424.10 52921.11 88888.00 2020-11-20 11:44:10.910 325 15693.22 424.09 52921.11 88888.00 2020-11-20 11:44:11.410 325 15693.26 424.06 52921.09 88888.00 2020-11-20 11:44:11.910 325 15693.32 424.05 52921.06 88888.00 2020-11-20 11:44:12.410 325 15693.40 424.06 52921.11 88888.00 2020-11-20 11:44:12.910 325 15693.43 424.09 52921.14 88888.00 2020-11-20 11:44:13.410 325 15693.40 424.11 52921.12 88888.00 2020-11-20 11:44:13.910 325 15693.40 424.18 52921.11 88888.00 2020-11-20 11:44:14.410 325 15693.35 424.22 52921.17 88888.00 2020-11-20 11:44:14.910 325 15693.27 424.27 52921.20 88888.00 2020-11-20 11:44:15.410 325 15693.28 424.27 52921.22 88888.00 2020-11-20 11:44:15.910 325 15693.29 424.25 52921.24 88888.00 2020-11-20 11:44:16.410 325 15693.30 424.27 52921.23 88888.00 2020-11-20 11:44:16.910 325 15693.35 424.30 52921.28 88888.00 2020-11-20 11:44:17.410 325 15693.39 424.27 52921.27 88888.00 2020-11-20 11:44:17.910 325 15693.36 424.29 52921.28 88888.00 2020-11-20 11:44:18.410 325 15693.27 424.32 52921.24 88888.00 2020-11-20 11:44:18.910 325 15693.19 424.39 52921.22 88888.00 2020-11-20 11:44:19.410 325 15693.20 424.39 52921.25 88888.00 2020-11-20 11:44:19.910 325 15693.28 424.35 52921.30 88888.00 2020-11-20 11:44:20.410 325 15693.34 424.35 52921.33 88888.00 2020-11-20 11:44:20.910 325 15693.43 424.35 52921.35 88888.00 2020-11-20 11:44:21.410 325 15693.39 424.40 52921.36 88888.00 2020-11-20 11:44:21.910 325 15693.36 424.49 52921.27 88888.00 2020-11-20 11:44:22.410 325 15693.27 424.53 52921.28 88888.00 2020-11-20 11:44:22.910 325 15693.26 424.54 52921.35 88888.00 2020-11-20 11:44:23.410 325 15693.32 424.49 52921.39 88888.00 2020-11-20 11:44:23.910 325 15693.41 424.51 52921.39 88888.00 2020-11-20 11:44:24.410 325 15693.45 424.54 52921.39 88888.00 2020-11-20 11:44:24.910 325 15693.43 424.49 52921.44 88888.00 2020-11-20 11:44:25.410 325 15693.37 424.52 52921.45 88888.00 2020-11-20 11:44:25.910 325 15693.38 424.58 52921.44 88888.00 2020-11-20 11:44:26.410 325 15693.39 424.57 52921.42 88888.00 2020-11-20 11:44:26.910 325 15693.41 424.58 52921.41 88888.00 2020-11-20 11:44:27.410 325 15693.50 424.58 52921.35 88888.00 2020-11-20 11:44:27.910 325 15693.58 424.61 52921.35 88888.00 2020-11-20 11:44:28.410 325 15693.58 424.63 52921.43 88888.00 2020-11-20 11:44:28.910 325 15693.56 424.69 52921.44 88888.00 2020-11-20 11:44:29.410 325 15693.56 424.72 52921.45 88888.00 2020-11-20 11:44:29.910 325 15693.56 424.65 52921.49 88888.00 2020-11-20 11:44:30.410 325 15693.63 424.61 52921.51 88888.00 2020-11-20 11:44:30.910 325 15693.64 424.63 52921.50 88888.00 2020-11-20 11:44:31.410 325 15693.70 424.71 52921.54 88888.00 2020-11-20 11:44:31.910 325 15693.72 424.77 52921.51 88888.00 2020-11-20 11:44:32.410 325 15693.66 424.79 52921.47 88888.00 2020-11-20 11:44:32.910 325 15693.57 424.78 52921.47 88888.00 2020-11-20 11:44:33.410 325 15693.57 424.79 52921.53 88888.00 2020-11-20 11:44:33.910 325 15693.67 424.78 52921.52 88888.00 2020-11-20 11:44:34.410 325 15693.73 424.78 52921.49 88888.00 2020-11-20 11:44:34.910 325 15693.74 424.83 52921.53 88888.00 2020-11-20 11:44:35.410 325 15693.68 424.89 52921.54 88888.00 2020-11-20 11:44:35.910 325 15693.57 424.91 52921.57 88888.00 2020-11-20 11:44:36.410 325 15693.62 424.89 52921.66 88888.00 2020-11-20 11:44:36.910 325 15693.64 424.86 52921.58 88888.00 2020-11-20 11:44:37.410 325 15693.68 424.89 52921.58 88888.00 2020-11-20 11:44:37.910 325 15693.75 424.93 52921.58 88888.00 2020-11-20 11:44:38.410 325 15693.70 424.99 52921.60 88888.00 2020-11-20 11:44:38.910 325 15693.61 424.97 52921.66 88888.00 2020-11-20 11:44:39.410 325 15693.58 424.99 52921.64 88888.00 2020-11-20 11:44:39.910 325 15693.63 424.99 52921.61 88888.00 2020-11-20 11:44:40.410 325 15693.67 425.03 52921.64 88888.00 2020-11-20 11:44:40.910 325 15693.65 425.05 52921.62 88888.00 2020-11-20 11:44:41.410 325 15693.58 425.07 52921.62 88888.00 2020-11-20 11:44:41.910 325 15693.48 425.07 52921.70 88888.00 2020-11-20 11:44:42.410 325 15693.53 425.04 52921.66 88888.00 2020-11-20 11:44:42.910 325 15693.59 424.99 52921.60 88888.00 2020-11-20 11:44:43.410 325 15693.57 424.99 52921.58 88888.00 2020-11-20 11:44:44.410 325 15693.50 425.07 52921.62 88888.00 2020-11-20 11:44:44.910 325 15693.53 425.06 52921.62 88888.00 2020-11-20 11:44:45.410 325 15693.58 425.03 52921.66 88888.00 2020-11-20 11:44:45.910 325 15693.58 425.08 52921.72 88888.00 2020-11-20 11:44:46.410 325 15693.56 425.17 52921.70 88888.00 2020-11-20 11:44:46.910 325 15693.49 425.21 52921.64 88888.00 2020-11-20 11:44:47.410 325 15693.55 425.16 52921.63 88888.00 2020-11-20 11:44:47.910 325 15693.63 425.16 52921.70 88888.00 2020-11-20 11:44:48.410 325 15693.57 425.21 52921.70 88888.00 2020-11-20 11:44:48.910 325 15693.48 425.24 52921.72 88888.00 2020-11-20 11:44:49.410 325 15693.47 425.23 52921.74 88888.00 2020-11-20 11:44:49.910 325 15693.56 425.22 52921.68 88888.00 2020-11-20 11:44:50.410 325 15693.61 425.23 52921.67 88888.00 2020-11-20 11:44:50.910 325 15693.52 425.25 52921.70 88888.00 2020-11-20 11:44:51.410 325 15693.45 425.26 52921.70 88888.00 2020-11-20 11:44:51.910 325 15693.49 425.25 52921.75 88888.00 2020-11-20 11:44:52.410 325 15693.56 425.27 52921.80 88888.00 2020-11-20 11:44:52.910 325 15693.56 425.35 52921.82 88888.00 2020-11-20 11:44:53.410 325 15693.46 425.35 52921.78 88888.00 2020-11-20 11:44:53.910 325 15693.47 425.31 52921.73 88888.00 2020-11-20 11:44:54.410 325 15693.56 425.29 52921.78 88888.00 2020-11-20 11:44:54.910 325 15693.56 425.33 52921.87 88888.00 2020-11-20 11:44:55.410 325 15693.48 425.36 52921.89 88888.00 2020-11-20 11:44:55.910 325 15693.46 425.38 52921.83 88888.00 2020-11-20 11:44:56.410 325 15693.55 425.33 52921.78 88888.00 2020-11-20 11:44:56.910 325 15693.55 425.36 52921.85 88888.00 2020-11-20 11:44:57.410 325 15693.41 425.36 52921.88 88888.00 2020-11-20 11:44:57.910 325 15693.43 425.35 52921.89 88888.00 2020-11-20 11:44:58.410 325 15693.53 425.32 52921.88 88888.00 2020-11-20 11:44:58.910 325 15693.48 425.33 52921.92 88888.00 2020-11-20 11:44:59.410 325 15693.36 425.38 52921.97 88888.00 2020-11-20 11:44:59.910 325 15693.35 425.33 52921.97 88888.00 2020-11-20 11:45:00.410 325 15693.45 425.32 52921.95 88888.00 2020-11-20 11:45:00.910 325 15693.43 425.40 52921.98 88888.00 2020-11-20 11:45:01.410 325 15693.30 425.43 52921.95 88888.00 2020-11-20 11:45:01.910 325 15693.35 425.42 52921.93 88888.00 2020-11-20 11:45:02.410 325 15693.41 425.42 52921.95 88888.00 2020-11-20 11:45:02.910 325 15693.37 425.40 52921.90 88888.00 2020-11-20 11:45:03.410 325 15693.26 425.38 52922.00 88888.00 2020-11-20 11:45:03.910 325 15693.32 425.35 52921.98 88888.00 2020-11-20 11:45:04.410 325 15693.39 425.34 52922.05 88888.00 2020-11-20 11:45:04.910 325 15693.26 425.40 52921.97 88888.00 2020-11-20 11:45:05.410 325 15693.22 425.32 52921.97 88888.00 2020-11-20 11:45:05.910 325 15693.29 425.29 52921.97 88888.00 2020-11-20 11:45:06.410 325 15693.28 425.30 52921.95 88888.00 2020-11-20 11:45:06.910 325 15693.22 425.31 52921.98 88888.00 2020-11-20 11:45:07.410 325 15693.26 425.29 52921.91 88888.00 2020-11-20 11:45:07.910 325 15693.35 425.29 52921.94 88888.00 2020-11-20 11:45:08.410 325 15693.28 425.35 52921.97 88888.00 2020-11-20 11:45:08.910 325 15693.31 425.33 52921.88 88888.00 2020-11-20 11:45:09.410 325 15693.38 425.23 52921.90 88888.00 2020-11-20 11:45:09.910 325 15693.37 425.21 52921.93 88888.00 2020-11-20 11:45:10.410 325 15693.29 425.24 52921.96 88888.00 2020-11-20 11:45:10.910 325 15693.28 425.26 52921.95 88888.00 2020-11-20 11:45:11.410 325 15693.37 425.22 52921.86 88888.00 2020-11-20 11:45:11.910 325 15693.39 425.24 52921.82 88888.00 2020-11-20 11:45:12.410 325 15693.31 425.26 52921.81 88888.00 2020-11-20 11:45:12.910 325 15693.26 425.22 52921.78 88888.00 2020-11-20 11:45:13.410 325 15693.39 425.15 52921.78 88888.00 2020-11-20 11:45:13.910 325 15693.48 425.13 52921.82 88888.00 2020-11-20 11:45:14.410 325 15693.35 425.18 52921.81 88888.00 2020-11-20 11:45:14.910 325 15693.27 425.18 52921.83 88888.00 2020-11-20 11:45:15.410 325 15693.37 425.14 52921.80 88888.00 2020-11-20 11:45:15.910 325 15693.48 425.13 52921.78 88888.00 2020-11-20 11:45:16.410 325 15693.43 425.18 52921.85 88888.00 2020-11-20 11:45:16.910 325 15693.36 425.18 52921.86 88888.00 2020-11-20 11:45:17.410 325 15693.40 425.13 52921.87 88888.00 2020-11-20 11:45:17.910 325 15693.53 425.12 52921.78 88888.00 2020-11-20 11:45:18.410 325 15693.56 425.13 52921.78 88888.00 2020-11-20 11:45:18.910 325 15693.46 425.17 52921.82 88888.00 2020-11-20 11:45:19.410 325 15693.41 425.13 52921.74 88888.00 2020-11-20 11:45:19.910 325 15693.50 425.00 52921.76 88888.00 2020-11-20 11:45:20.410 325 15693.58 424.97 52921.72 88888.00 2020-11-20 11:45:20.910 325 15693.52 424.96 52921.72 88888.00 2020-11-20 11:45:21.410 325 15693.48 424.98 52921.65 88888.00 2020-11-20 11:45:21.910 325 15693.48 424.98 52921.60 88888.00 2020-11-20 11:45:22.410 325 15693.52 424.96 52921.64 88888.00 2020-11-20 11:45:22.910 325 15693.70 424.93 52921.68 88888.00 2020-11-20 11:45:23.410 325 15693.72 424.93 52921.66 88888.00 2020-11-20 11:45:23.910 325 15693.68 424.95 52921.65 88888.00 2020-11-20 11:45:24.410 325 15693.64 424.97 52921.66 88888.00 2020-11-20 11:45:24.910 325 15693.68 424.97 52921.66 88888.00 2020-11-20 11:45:25.910 325 15693.82 424.92 52921.62 88888.00 2020-11-20 11:45:26.410 325 15693.85 424.92 52921.60 88888.00 2020-11-20 11:45:26.910 325 15693.85 424.92 52921.67 88888.00 2020-11-20 11:45:27.410 325 15693.83 424.98 52921.66 88888.00 2020-11-20 11:45:27.910 325 15693.81 424.99 52921.66 88888.00 2020-11-20 11:45:28.410 325 15693.85 424.97 52921.66 88888.00 2020-11-20 11:45:28.910 325 15693.94 424.93 52921.57 88888.00 2020-11-20 11:45:29.410 325 15694.02 424.90 52921.53 88888.00 2020-11-20 11:45:29.910 325 15694.06 424.93 52921.58 88888.00 2020-11-20 11:45:30.410 325 15694.06 424.98 52921.60 88888.00 2020-11-20 11:45:30.910 325 15694.00 425.00 52921.57 88888.00 2020-11-20 11:45:31.410 325 15694.02 425.00 52921.57 88888.00 2020-11-20 11:45:31.910 325 15694.06 425.03 52921.62 88888.00 2020-11-20 11:45:32.410 325 15694.02 425.01 52921.62 88888.00 2020-11-20 11:45:32.910 325 15694.09 424.99 52921.57 88888.00 2020-11-20 11:45:33.410 325 15694.16 424.97 52921.57 88888.00 2020-11-20 11:45:33.910 325 15694.18 424.97 52921.56 88888.00 2020-11-20 11:45:34.410 325 15694.22 424.99 52921.60 88888.00 2020-11-20 11:45:34.910 325 15694.22 425.05 52921.63 88888.00 2020-11-20 11:45:35.410 325 15694.17 425.06 52921.65 88888.00 2020-11-20 11:45:35.910 325 15694.11 425.06 52921.63 88888.00 2020-11-20 11:45:36.410 325 15694.18 425.05 52921.58 88888.00 2020-11-20 11:45:36.910 325 15694.23 425.04 52921.54 88888.00 2020-11-20 11:45:37.410 325 15694.32 425.03 52921.57 88888.00 2020-11-20 11:45:37.910 325 15694.39 425.06 52921.57 88888.00 2020-11-20 11:45:38.410 325 15694.46 425.06 52921.60 88888.00 2020-11-20 11:45:38.910 325 15694.52 425.00 52921.56 88888.00 2020-11-20 11:45:39.410 325 15694.52 425.03 52921.53 88888.00 2020-11-20 11:45:39.910 325 15694.49 425.07 52921.53 88888.00 2020-11-20 11:45:40.410 325 15694.50 425.09 52921.58 88888.00 2020-11-20 11:45:40.910 325 15694.47 425.12 52921.68 88888.00 2020-11-20 11:45:41.410 325 15694.46 425.13 52921.69 88888.00 2020-11-20 11:45:41.910 325 15694.39 425.10 52921.69 88888.00 2020-11-20 11:45:42.410 325 15694.40 425.07 52921.72 88888.00 2020-11-20 11:45:42.910 325 15694.40 425.01 52921.68 88888.00 2020-11-20 11:45:43.410 325 15694.44 425.01 52921.73 88888.00 2020-11-20 11:45:43.910 325 15694.48 424.99 52921.80 88888.00 2020-11-20 11:45:44.410 325 15694.48 424.98 52921.76 88888.00 2020-11-20 11:45:44.910 325 15694.55 424.98 52921.70 88888.00 2020-11-20 11:45:45.410 325 15694.59 424.97 52921.70 88888.00 2020-11-20 11:45:45.910 325 15694.63 425.00 52921.70 88888.00 2020-11-20 11:45:46.410 325 15694.68 425.05 52921.77 88888.00 2020-11-20 11:45:46.910 325 15694.67 425.04 52921.78 88888.00 2020-11-20 11:45:47.410 325 15694.65 425.04 52921.76 88888.00 2020-11-20 11:45:47.910 325 15694.64 425.09 52921.77 88888.00 2020-11-20 11:45:48.410 325 15694.62 425.12 52921.72 88888.00 2020-11-20 11:45:48.910 325 15694.57 425.10 52921.70 88888.00 2020-11-20 11:45:49.410 325 15694.48 425.10 52921.82 88888.00 2020-11-20 11:45:49.910 325 15694.48 425.08 52921.85 88888.00 2020-11-20 11:45:50.410 325 15694.48 425.06 52921.87 88888.00 2020-11-20 11:45:50.910 325 15694.43 425.05 52921.83 88888.00 2020-11-20 11:45:51.410 325 15694.44 425.03 52921.82 88888.00 2020-11-20 11:45:51.910 325 15694.44 425.01 52921.84 88888.00 2020-11-20 11:45:52.410 325 15694.40 425.00 52921.86 88888.00 2020-11-20 11:45:52.910 325 15694.37 424.98 52921.89 88888.00 2020-11-20 11:45:53.910 325 15694.38 425.00 52921.95 88888.00 2020-11-20 11:45:54.410 325 15694.35 424.99 52921.92 88888.00 2020-11-20 11:45:54.910 325 15694.30 424.99 52921.96 88888.00 2020-11-20 11:45:55.410 325 15694.23 425.01 52921.95 88888.00 2020-11-20 11:45:55.910 325 15694.06 425.00 52921.98 88888.00 2020-11-20 11:45:56.410 325 15693.98 425.01 52921.97 88888.00 2020-11-20 11:45:56.910 325 15693.99 424.97 52921.94 88888.00 2020-11-20 11:45:57.410 325 15693.99 424.91 52921.84 88888.00 2020-11-20 11:45:57.910 325 15694.02 424.91 52921.86 88888.00 2020-11-20 11:45:58.410 325 15694.01 424.96 52921.87 88888.00 2020-11-20 11:45:58.910 325 15693.94 424.98 52921.91 88888.00 2020-11-20 11:45:59.410 325 15693.84 424.96 52921.95 88888.00 2020-11-20 11:45:59.910 325 15693.73 424.98 52921.95 88888.00 2020-11-20 11:46:00.410 325 15693.70 424.98 52921.98 88888.00 2020-11-20 11:46:00.910 325 15693.73 424.92 52922.02 88888.00 2020-11-20 11:46:01.410 325 15693.81 424.92 52922.05 88888.00 2020-11-20 11:46:01.910 325 15693.82 424.95 52922.07 88888.00 2020-11-20 11:46:02.410 325 15693.74 424.98 52921.96 88888.00 2020-11-20 11:46:02.910 325 15693.65 425.00 52921.92 88888.00 2020-11-20 11:46:03.410 325 15693.62 424.99 52921.97 88888.00 2020-11-20 11:46:03.910 325 15693.63 424.97 52922.04 88888.00 2020-11-20 11:46:04.410 325 15693.66 424.96 52922.06 88888.00 2020-11-20 11:46:04.910 325 15693.67 424.95 52922.01 88888.00 2020-11-20 11:46:05.410 325 15693.59 424.97 52921.95 88888.00 2020-11-20 11:46:05.910 325 15693.55 424.98 52921.97 88888.00 2020-11-20 11:46:06.410 325 15693.57 424.96 52921.98 88888.00 2020-11-20 11:46:06.910 325 15693.62 424.95 52921.98 88888.00 2020-11-20 11:46:07.410 325 15693.71 424.97 52921.98 88888.00 2020-11-20 11:46:07.910 325 15693.67 425.04 52922.05 88888.00 2020-11-20 11:46:08.410 325 15693.55 425.04 52922.09 88888.00 2020-11-20 11:46:08.910 325 15693.47 425.03 52922.11 88888.00 2020-11-20 11:46:09.410 325 15693.54 425.00 52922.08 88888.00 2020-11-20 11:46:09.910 325 15693.59 425.00 52922.07 88888.00 2020-11-20 11:46:10.410 325 15693.63 425.04 52922.08 88888.00 2020-11-20 11:46:10.910 325 15693.49 425.06 52922.05 88888.00 2020-11-20 11:46:11.410 325 15693.40 425.04 52922.04 88888.00 2020-11-20 11:46:11.910 325 15693.46 424.99 52922.03 88888.00 2020-11-20 11:46:12.410 325 15693.52 425.01 52922.05 88888.00 2020-11-20 11:46:12.910 325 15693.45 425.08 52922.04 88888.00 2020-11-20 11:46:13.410 325 15693.35 425.12 52922.06 88888.00 2020-11-20 11:46:13.910 325 15693.40 425.09 52922.05 88888.00 2020-11-20 11:46:14.410 325 15693.48 425.01 52921.97 88888.00 2020-11-20 11:46:14.910 325 15693.52 425.01 52921.96 88888.00 2020-11-20 11:46:15.410 325 15693.48 425.08 52922.00 88888.00 2020-11-20 11:46:15.910 325 15693.43 425.09 52922.06 88888.00 2020-11-20 11:46:16.410 325 15693.44 425.06 52922.03 88888.00 2020-11-20 11:46:16.910 325 15693.48 425.05 52922.09 88888.00 2020-11-20 11:46:17.410 325 15693.47 425.08 52922.05 88888.00 2020-11-20 11:46:17.910 325 15693.36 425.09 52922.01 88888.00 2020-11-20 11:46:18.410 325 15693.32 425.09 52921.97 88888.00 2020-11-20 11:46:18.910 325 15693.40 425.08 52921.95 88888.00 2020-11-20 11:46:19.410 325 15693.50 425.08 52921.97 88888.00 2020-11-20 11:46:19.910 325 15693.43 425.08 52921.97 88888.00 2020-11-20 11:46:20.410 325 15693.37 425.09 52921.98 88888.00 2020-11-20 11:46:20.910 325 15693.37 425.10 52921.95 88888.00 2020-11-20 11:46:21.410 325 15693.50 425.07 52922.02 88888.00 2020-11-20 11:46:21.910 325 15693.55 425.07 52922.04 88888.00 2020-11-20 11:46:22.410 325 15693.46 425.14 52922.03 88888.00 2020-11-20 11:46:22.910 325 15693.36 425.12 52921.89 88888.00 2020-11-20 11:46:23.410 325 15693.41 425.06 52921.94 88888.00 2020-11-20 11:46:23.910 325 15693.48 425.08 52921.90 88888.00 2020-11-20 11:46:24.410 325 15693.46 425.12 52921.95 88888.00 2020-11-20 11:46:24.910 325 15693.39 425.13 52922.03 88888.00 2020-11-20 11:46:25.410 325 15693.40 425.06 52922.01 88888.00 2020-11-20 11:46:25.910 325 15693.49 425.04 52921.96 88888.00 2020-11-20 11:46:26.410 325 15693.55 425.08 52921.97 88888.00 2020-11-20 11:46:26.910 325 15693.47 425.13 52921.96 88888.00 2020-11-20 11:46:27.410 325 15693.45 425.14 52921.94 88888.00 2020-11-20 11:46:27.910 325 15693.49 425.10 52921.93 88888.00 2020-11-20 11:46:28.410 325 15693.59 425.10 52921.88 88888.00 2020-11-20 11:46:28.910 325 15693.66 425.15 52921.89 88888.00 2020-11-20 11:46:29.410 325 15693.55 425.20 52921.92 88888.00 2020-11-20 11:46:29.910 325 15693.55 425.18 52921.93 88888.00 2020-11-20 11:46:30.410 325 15693.61 425.15 52921.91 88888.00 2020-11-20 11:46:30.910 325 15693.68 425.13 52921.90 88888.00 2020-11-20 11:46:31.410 325 15693.67 425.13 52921.90 88888.00 2020-11-20 11:46:31.910 325 15693.62 425.14 52921.92 88888.00 2020-11-20 11:46:32.410 325 15693.58 425.15 52921.86 88888.00 2020-11-20 11:46:32.910 325 15693.66 425.09 52921.75 88888.00 2020-11-20 11:46:33.410 325 15693.73 425.08 52921.82 88888.00 2020-11-20 11:46:33.910 325 15693.79 425.15 52921.87 88888.00 2020-11-20 11:46:34.410 325 15693.71 425.18 52921.87 88888.00 2020-11-20 11:46:34.910 325 15693.65 425.15 52921.88 88888.00 2020-11-20 11:46:35.410 325 15693.76 425.06 52921.83 88888.00 2020-11-20 11:46:35.910 325 15693.80 425.04 52921.73 88888.00 2020-11-20 11:46:36.410 325 15693.86 425.07 52921.69 88888.00 2020-11-20 11:46:36.910 325 15693.85 425.15 52921.74 88888.00 2020-11-20 11:46:37.410 325 15693.79 425.22 52921.77 88888.00 2020-11-20 11:46:37.910 325 15693.76 425.20 52921.80 88888.00 2020-11-20 11:46:38.410 325 15693.83 425.14 52921.80 88888.00 2020-11-20 11:46:38.910 325 15693.92 425.12 52921.87 88888.00 2020-11-20 11:46:39.410 325 15693.95 425.14 52921.87 88888.00 2020-11-20 11:46:39.910 325 15693.91 425.21 52921.87 88888.00 2020-11-20 11:46:40.410 325 15693.80 425.23 52921.87 88888.00 2020-11-20 11:46:40.910 325 15693.80 425.18 52921.82 88888.00 2020-11-20 11:46:41.410 325 15693.92 425.15 52921.84 88888.00 2020-11-20 11:46:41.910 325 15694.04 425.15 52921.83 88888.00 2020-11-20 11:46:42.410 325 15694.06 425.15 52921.82 88888.00 2020-11-20 11:46:42.910 325 15694.03 425.20 52921.74 88888.00 2020-11-20 11:46:43.410 325 15694.03 425.23 52921.72 88888.00 2020-11-20 11:46:43.910 325 15694.00 425.22 52921.77 88888.00 2020-11-20 11:46:44.410 325 15693.99 425.18 52921.78 88888.00 2020-11-20 11:46:44.910 325 15694.06 425.15 52921.73 88888.00 2020-11-20 11:46:45.410 325 15694.10 425.12 52921.76 88888.00 2020-11-20 11:46:45.910 325 15694.18 425.16 52921.82 88888.00 2020-11-20 11:46:46.410 325 15694.18 425.21 52921.75 88888.00 2020-11-20 11:46:46.910 325 15694.16 425.26 52921.76 88888.00 2020-11-20 11:46:47.410 325 15694.16 425.26 52921.78 88888.00 2020-11-20 11:46:47.910 325 15694.20 425.24 52921.78 88888.00 2020-11-20 11:46:48.910 325 15694.36 425.25 52921.73 88888.00 2020-11-20 11:46:49.410 325 15694.39 425.25 52921.74 88888.00 2020-11-20 11:46:49.910 325 15694.39 425.25 52921.78 88888.00 2020-11-20 11:46:50.410 325 15694.39 425.30 52921.83 88888.00 2020-11-20 11:46:50.910 325 15694.30 425.36 52921.81 88888.00 2020-11-20 11:46:51.410 325 15694.25 425.36 52921.83 88888.00 2020-11-20 11:46:51.910 325 15694.28 425.34 52921.81 88888.00 2020-11-20 11:46:52.410 325 15694.34 425.30 52921.83 88888.00 2020-11-20 11:46:52.910 325 15694.37 425.30 52921.88 88888.00 2020-11-20 11:46:53.410 325 15694.44 425.34 52921.90 88888.00 2020-11-20 11:46:53.910 325 15694.41 425.40 52921.91 88888.00 2020-11-20 11:46:54.410 325 15694.37 425.39 52921.83 88888.00 2020-11-20 11:46:54.910 325 15694.32 425.39 52921.84 88888.00 2020-11-20 11:46:55.410 325 15694.35 425.40 52921.86 88888.00 2020-11-20 11:46:55.910 325 15694.31 425.39 52921.95 88888.00 2020-11-20 11:46:56.410 325 15694.37 425.38 52922.00 88888.00 2020-11-20 11:46:56.910 325 15694.45 425.36 52921.97 88888.00 2020-11-20 11:46:57.410 325 15694.46 425.38 52921.93 88888.00 2020-11-20 11:46:57.910 325 15694.39 425.46 52921.96 88888.00 2020-11-20 11:46:58.410 325 15694.27 425.50 52922.00 88888.00 2020-11-20 11:46:58.910 325 15694.21 425.48 52922.00 88888.00 2020-11-20 11:46:59.410 325 15694.20 425.46 52921.97 88888.00 2020-11-20 11:46:59.910 325 15694.26 425.40 52922.01 88888.00 2020-11-20 11:47:00.410 325 15694.29 425.40 52922.03 88888.00 2020-11-20 11:47:00.910 325 15694.32 425.46 52922.10 88888.00 2020-11-20 11:47:01.410 325 15694.21 425.51 52922.06 88888.00 2020-11-20 11:47:01.910 325 15694.07 425.50 52922.00 88888.00 2020-11-20 11:47:02.410 325 15694.01 425.48 52922.00 88888.00 2020-11-20 11:47:02.910 325 15694.13 425.44 52922.07 88888.00 2020-11-20 11:47:03.410 325 15694.19 425.48 52922.06 88888.00 2020-11-20 11:47:03.910 325 15694.14 425.48 52922.10 88888.00 2020-11-20 11:47:04.410 325 15694.04 425.51 52922.14 88888.00 2020-11-20 11:47:04.910 325 15693.93 425.53 52922.15 88888.00 2020-11-20 11:47:05.410 325 15693.97 425.47 52922.18 88888.00 2020-11-20 11:47:05.910 325 15694.09 425.48 52922.12 88888.00 2020-11-20 11:47:06.410 325 15694.00 425.55 52922.11 88888.00 2020-11-20 11:47:06.910 325 15693.90 425.57 52922.14 88888.00 2020-11-20 11:47:07.410 325 15693.88 425.55 52922.24 88888.00 2020-11-20 11:47:07.910 325 15693.94 425.50 52922.28 88888.00 2020-11-20 11:47:08.410 325 15693.99 425.53 52922.28 88888.00 2020-11-20 11:47:08.910 325 15693.97 425.60 52922.28 88888.00 2020-11-20 11:47:09.410 325 15693.88 425.64 52922.28 88888.00 2020-11-20 11:47:09.910 325 15693.85 425.66 52922.22 88888.00 2020-11-20 11:47:10.410 325 15693.98 425.64 52922.20 88888.00 2020-11-20 11:47:10.910 325 15693.98 425.62 52922.23 88888.00 2020-11-20 11:47:11.410 325 15693.86 425.66 52922.27 88888.00 2020-11-20 11:47:11.910 325 15693.84 425.65 52922.29 88888.00 2020-11-20 11:47:12.410 325 15693.90 425.62 52922.24 88888.00 2020-11-20 11:47:12.910 325 15693.93 425.62 52922.21 88888.00 2020-11-20 11:47:13.410 325 15693.83 425.69 52922.20 88888.00 2020-11-20 11:47:13.910 325 15693.79 425.66 52922.22 88888.00 2020-11-20 11:47:14.410 325 15693.83 425.66 52922.22 88888.00 2020-11-20 11:47:14.910 325 15693.88 425.69 52922.21 88888.00 2020-11-20 11:47:15.410 325 15693.82 425.69 52922.24 88888.00 2020-11-20 11:47:15.910 325 15693.75 425.72 52922.25 88888.00 2020-11-20 11:47:16.410 325 15693.81 425.69 52922.21 88888.00 2020-11-20 11:47:16.910 325 15693.91 425.69 52922.25 88888.00 2020-11-20 11:47:17.410 325 15693.85 425.69 52922.17 88888.00 2020-11-20 11:47:17.910 325 15693.80 425.73 52922.21 88888.00 2020-11-20 11:47:18.410 325 15693.89 425.68 52922.24 88888.00 2020-11-20 11:47:18.910 325 15693.97 425.72 52922.24 88888.00 2020-11-20 11:47:19.410 325 15693.88 425.78 52922.26 88888.00 2020-11-20 11:47:19.910 325 15693.80 425.76 52922.29 88888.00 2020-11-20 11:47:20.410 325 15693.85 425.74 52922.27 88888.00 2020-11-20 11:47:20.910 325 15693.94 425.73 52922.31 88888.00 2020-11-20 11:47:21.410 325 15693.90 425.75 52922.32 88888.00 2020-11-20 11:47:21.910 325 15693.89 425.82 52922.30 88888.00 2020-11-20 11:47:22.410 325 15693.89 425.82 52922.28 88888.00 2020-11-20 11:47:22.910 325 15694.00 425.82 52922.25 88888.00 2020-11-20 11:47:23.410 325 15693.97 425.87 52922.27 88888.00 2020-11-20 11:47:23.910 325 15693.89 425.87 52922.27 88888.00 2020-11-20 11:47:24.410 325 15693.98 425.83 52922.24 88888.00 2020-11-20 11:47:24.910 325 15694.10 425.82 52922.23 88888.00 2020-11-20 11:47:25.410 325 15694.09 425.85 52922.23 88888.00 2020-11-20 11:47:25.910 325 15694.02 425.82 52922.25 88888.00 2020-11-20 11:47:26.410 325 15694.08 425.79 52922.24 88888.00 2020-11-20 11:47:26.910 325 15694.19 425.79 52922.21 88888.00 2020-11-20 11:47:27.410 325 15694.21 425.84 52922.23 88888.00 2020-11-20 11:47:27.910 325 15694.13 425.88 52922.20 88888.00 2020-11-20 11:47:28.410 325 15694.12 425.90 52922.23 88888.00 2020-11-20 11:47:28.910 325 15694.20 425.93 52922.27 88888.00 2020-11-20 11:47:29.410 325 15694.26 425.94 52922.28 88888.00 2020-11-20 11:47:29.910 325 15694.18 425.93 52922.22 88888.00 2020-11-20 11:47:30.410 325 15694.16 425.92 52922.21 88888.00 2020-11-20 11:47:30.910 325 15694.19 425.87 52922.18 88888.00 2020-11-20 11:47:31.410 325 15694.29 425.87 52922.23 88888.00 2020-11-20 11:47:31.910 325 15694.37 425.93 52922.24 88888.00 2020-11-20 11:47:32.410 325 15694.29 425.93 52922.23 88888.00 2020-11-20 11:47:32.910 325 15694.26 425.96 52922.23 88888.00 2020-11-20 11:47:33.410 325 15694.34 425.93 52922.17 88888.00 2020-11-20 11:47:33.910 325 15694.38 425.91 52922.14 88888.00 2020-11-20 11:47:34.410 325 15694.34 425.93 52922.20 88888.00 2020-11-20 11:47:34.910 325 15694.29 425.95 52922.26 88888.00 2020-11-20 11:47:35.410 325 15694.35 425.93 52922.29 88888.00 2020-11-20 11:47:35.910 325 15694.48 425.90 52922.25 88888.00 2020-11-20 11:47:36.410 325 15694.56 425.92 52922.28 88888.00 2020-11-20 11:47:36.910 325 15694.48 425.95 52922.26 88888.00 2020-11-20 11:47:37.410 325 15694.41 426.01 52922.32 88888.00 2020-11-20 11:47:37.910 325 15694.40 425.98 52922.30 88888.00 2020-11-20 11:47:38.410 325 15694.54 425.90 52922.23 88888.00 2020-11-20 11:47:38.910 325 15694.61 425.87 52922.27 88888.00 2020-11-20 11:47:39.410 325 15694.56 425.98 52922.31 88888.00 2020-11-20 11:47:39.910 325 15694.48 426.02 52922.35 88888.00 2020-11-20 11:47:40.410 325 15694.47 426.00 52922.34 88888.00 2020-11-20 11:47:40.910 325 15694.54 425.93 52922.26 88888.00 2020-11-20 11:47:41.410 325 15694.58 425.92 52922.25 88888.00 2020-11-20 11:47:41.910 325 15694.61 425.95 52922.28 88888.00 2020-11-20 11:47:42.410 325 15694.56 425.99 52922.31 88888.00 2020-11-20 11:47:42.910 325 15694.50 426.01 52922.37 88888.00 2020-11-20 11:47:43.410 325 15694.57 425.98 52922.29 88888.00 2020-11-20 11:47:43.910 325 15694.66 425.94 52922.27 88888.00 2020-11-20 11:47:44.410 325 15694.70 425.94 52922.29 88888.00 2020-11-20 11:47:44.910 325 15694.70 425.98 52922.33 88888.00 2020-11-20 11:47:45.410 325 15694.65 425.99 52922.30 88888.00 2020-11-20 11:47:45.910 325 15694.64 426.02 52922.27 88888.00 2020-11-20 11:47:46.410 325 15694.65 425.98 52922.35 88888.00 2020-11-20 11:47:46.910 325 15694.74 425.93 52922.35 88888.00 2020-11-20 11:47:47.410 325 15694.82 425.95 52922.32 88888.00 2020-11-20 11:47:47.910 325 15694.88 425.96 52922.33 88888.00 2020-11-20 11:47:48.410 325 15694.75 425.96 52922.35 88888.00 2020-11-20 11:47:48.910 325 15694.68 425.93 52922.35 88888.00 2020-11-20 11:47:49.410 325 15694.70 425.94 52922.37 88888.00 2020-11-20 11:47:49.910 325 15694.70 425.94 52922.41 88888.00 2020-11-20 11:47:50.410 325 15694.79 425.95 52922.43 88888.00 2020-11-20 11:47:50.910 325 15694.81 425.99 52922.41 88888.00 2020-11-20 11:47:51.910 325 15694.65 426.00 52922.38 88888.00 2020-11-20 11:47:52.410 325 15694.64 425.94 52922.34 88888.00 2020-11-20 11:47:52.910 325 15694.68 425.92 52922.34 88888.00 2020-11-20 11:47:53.410 325 15694.74 425.87 52922.36 88888.00 2020-11-20 11:47:53.910 325 15694.73 425.91 52922.36 88888.00 2020-11-20 11:47:54.410 325 15694.66 425.94 52922.34 88888.00 2020-11-20 11:47:54.910 325 15694.55 425.95 52922.42 88888.00 2020-11-20 11:47:55.410 325 15694.48 425.90 52922.37 88888.00 2020-11-20 11:47:55.910 325 15694.53 425.88 52922.37 88888.00 2020-11-20 11:47:56.410 325 15694.58 425.87 52922.42 88888.00 2020-11-20 11:47:56.910 325 15694.62 425.91 52922.44 88888.00 2020-11-20 11:47:57.410 325 15694.50 425.92 52922.46 88888.00 2020-11-20 11:47:57.910 325 15694.39 425.88 52922.47 88888.00 2020-11-20 11:47:58.410 325 15694.38 425.82 52922.50 88888.00 2020-11-20 11:47:58.910 325 15694.46 425.77 52922.53 88888.00 2020-11-20 11:47:59.410 325 15694.50 425.76 52922.49 88888.00 2020-11-20 11:47:59.910 325 15694.41 425.81 52922.51 88888.00 2020-11-20 11:48:00.410 325 15694.32 425.78 52922.52 88888.00 2020-11-20 11:48:00.910 325 15694.30 425.75 52922.54 88888.00 2020-11-20 11:48:01.410 325 15694.34 425.70 52922.54 88888.00 2020-11-20 11:48:01.910 325 15694.36 425.70 52922.55 88888.00 2020-11-20 11:48:02.410 325 15694.31 425.78 52922.52 88888.00 2020-11-20 11:48:02.910 325 15694.19 425.82 52922.52 88888.00 2020-11-20 11:48:03.410 325 15694.14 425.77 52922.54 88888.00 2020-11-20 11:48:03.910 325 15694.22 425.72 52922.48 88888.00 2020-11-20 11:48:04.410 325 15694.30 425.73 52922.45 88888.00 2020-11-20 11:48:04.910 325 15694.23 425.77 52922.44 88888.00 2020-11-20 11:48:05.410 325 15694.10 425.76 52922.48 88888.00 2020-11-20 11:48:05.910 325 15694.12 425.75 52922.53 88888.00 2020-11-20 11:48:06.410 325 15694.19 425.74 52922.54 88888.00 2020-11-20 11:48:06.910 325 15694.19 425.72 52922.50 88888.00 2020-11-20 11:48:07.410 325 15694.21 425.73 52922.46 88888.00 2020-11-20 11:48:07.910 325 15694.12 425.75 52922.48 88888.00 2020-11-20 11:48:08.410 325 15694.11 425.74 52922.51 88888.00 2020-11-20 11:48:08.910 325 15694.22 425.70 52922.46 88888.00 2020-11-20 11:48:09.410 325 15694.30 425.73 52922.43 88888.00 2020-11-20 11:48:09.910 325 15694.25 425.78 52922.42 88888.00 2020-11-20 11:48:10.410 325 15694.16 425.82 52922.42 88888.00 2020-11-20 11:48:10.910 325 15694.16 425.76 52922.41 88888.00 2020-11-20 11:48:11.410 325 15694.21 425.69 52922.43 88888.00 2020-11-20 11:48:11.911 325 15694.25 425.69 52922.48 88888.00 2020-11-20 11:48:12.411 325 15694.21 425.74 52922.40 88888.00 2020-11-20 11:48:12.911 325 15694.23 425.74 52922.40 88888.00 2020-11-20 11:48:13.411 325 15694.28 425.72 52922.37 88888.00 2020-11-20 11:48:13.911 325 15694.31 425.69 52922.33 88888.00 2020-11-20 11:48:14.411 325 15694.34 425.74 52922.36 88888.00 2020-11-20 11:48:14.911 325 15694.31 425.75 52922.41 88888.00 2020-11-20 11:48:15.411 325 15694.30 425.77 52922.35 88888.00 2020-11-20 11:48:15.911 325 15694.29 425.82 52922.30 88888.00 2020-11-20 11:48:16.411 325 15694.40 425.78 52922.29 88888.00 2020-11-20 11:48:16.911 325 15694.52 425.77 52922.26 88888.00 2020-11-20 11:48:17.411 325 15694.48 425.82 52922.23 88888.00 2020-11-20 11:48:17.911 325 15694.36 425.83 52922.31 88888.00 2020-11-20 11:48:18.411 325 15694.37 425.82 52922.34 88888.00 2020-11-20 11:48:18.911 325 15694.46 425.76 52922.29 88888.00 2020-11-20 11:48:19.411 325 15694.54 425.75 52922.24 88888.00 2020-11-20 11:48:19.911 325 15694.61 425.76 52922.22 88888.00 2020-11-20 11:48:20.411 325 15694.56 425.78 52922.16 88888.00 2020-11-20 11:48:20.911 325 15694.54 425.81 52922.17 88888.00 2020-11-20 11:48:21.411 325 15694.55 425.81 52922.21 88888.00 2020-11-20 11:48:21.911 325 15694.61 425.79 52922.20 88888.00 2020-11-20 11:48:22.411 325 15694.72 425.77 52922.16 88888.00 2020-11-20 11:48:22.911 325 15694.80 425.76 52922.20 88888.00 2020-11-20 11:48:23.411 325 15694.88 425.75 52922.09 88888.00 2020-11-20 11:48:23.911 325 15694.84 425.75 52922.07 88888.00 2020-11-20 11:48:24.411 325 15694.79 425.77 52922.09 88888.00 2020-11-20 11:48:24.911 325 15694.77 425.85 52922.12 88888.00 2020-11-20 11:48:25.411 325 15694.82 425.88 52922.13 88888.00 2020-11-20 11:48:25.911 325 15694.91 425.88 52922.09 88888.00 2020-11-20 11:48:26.411 325 15694.98 425.87 52922.12 88888.00 2020-11-20 11:48:26.911 325 15695.09 425.87 52922.08 88888.00 2020-11-20 11:48:27.411 325 15695.18 425.92 52922.08 88888.00 2020-11-20 11:48:27.911 325 15695.16 425.99 52922.04 88888.00 2020-11-20 11:48:28.411 325 15695.18 426.01 52922.03 88888.00 2020-11-20 11:48:28.911 325 15695.19 426.02 52922.01 88888.00 2020-11-20 11:48:29.411 325 15695.18 426.04 52922.05 88888.00 2020-11-20 11:48:29.911 325 15695.18 426.04 52922.15 88888.00 2020-11-20 11:48:30.411 325 15695.24 426.02 52922.15 88888.00 2020-11-20 11:48:30.911 325 15695.31 425.98 52922.05 88888.00 2020-11-20 11:48:31.411 325 15695.39 425.99 52922.06 88888.00 2020-11-20 11:48:31.911 325 15695.48 425.99 52922.14 88888.00 2020-11-20 11:48:32.411 325 15695.54 425.96 52922.13 88888.00 2020-11-20 11:48:33.411 325 15695.51 426.03 52922.11 88888.00 2020-11-20 11:48:33.911 325 15695.51 426.01 52922.09 88888.00 2020-11-20 11:48:34.411 325 15695.52 426.01 52922.09 88888.00 2020-11-20 11:48:34.911 325 15695.45 425.99 52922.08 88888.00 2020-11-20 11:48:35.411 325 15695.42 425.93 52922.09 88888.00 2020-11-20 11:48:35.911 325 15695.45 425.95 52922.10 88888.00 2020-11-20 11:48:36.411 325 15695.42 425.99 52922.11 88888.00 2020-11-20 11:48:36.911 325 15695.40 426.01 52922.15 88888.00 2020-11-20 11:48:37.411 325 15695.44 426.00 52922.12 88888.00 2020-11-20 11:48:37.911 325 15695.43 426.01 52922.11 88888.00 2020-11-20 11:48:38.411 325 15695.43 426.02 52922.08 88888.00 2020-11-20 11:48:38.911 325 15695.46 426.00 52922.08 88888.00 2020-11-20 11:48:39.411 325 15695.48 425.99 52922.05 88888.00 2020-11-20 11:48:39.911 325 15695.47 425.99 52922.12 88888.00 2020-11-20 11:48:40.411 325 15695.47 425.94 52922.21 88888.00 2020-11-20 11:48:40.911 325 15695.44 425.93 52922.15 88888.00 2020-11-20 11:48:41.411 325 15695.35 425.95 52922.21 88888.00 2020-11-20 11:48:41.911 325 15695.27 426.00 52922.25 88888.00 2020-11-20 11:48:42.411 325 15695.16 426.05 52922.20 88888.00 2020-11-20 11:48:42.911 325 15695.07 425.98 52922.22 88888.00 2020-11-20 11:48:43.411 325 15695.01 425.96 52922.26 88888.00 2020-11-20 11:48:43.911 325 15694.92 425.98 52922.30 88888.00 2020-11-20 11:48:44.411 325 15694.98 425.93 52922.28 88888.00 2020-11-20 11:48:44.911 325 15694.99 425.91 52922.24 88888.00 2020-11-20 11:48:45.411 325 15694.93 425.93 52922.29 88888.00 2020-11-20 11:48:45.911 325 15694.80 425.96 52922.32 88888.00 2020-11-20 11:48:46.411 325 15694.65 425.98 52922.36 88888.00 2020-11-20 11:48:46.911 325 15694.56 425.92 52922.44 88888.00 2020-11-20 11:48:47.411 325 15694.52 425.84 52922.50 88888.00 2020-11-20 11:48:47.911 325 15694.55 425.82 52922.49 88888.00 2020-11-20 11:48:48.411 325 15694.49 425.87 52922.43 88888.00 2020-11-20 11:48:48.911 325 15694.37 425.87 52922.42 88888.00 2020-11-20 11:48:49.411 325 15694.21 425.77 52922.50 88888.00 2020-11-20 11:48:49.911 325 15694.17 425.73 52922.48 88888.00 2020-11-20 11:48:50.411 325 15694.18 425.75 52922.47 88888.00 2020-11-20 11:48:50.911 325 15694.13 425.81 52922.48 88888.00 2020-11-20 11:48:51.411 325 15693.98 425.82 52922.53 88888.00 2020-11-20 11:48:51.911 325 15693.86 425.78 52922.55 88888.00 2020-11-20 11:48:52.411 325 15693.86 425.77 52922.50 88888.00 2020-11-20 11:48:52.911 325 15693.84 425.81 52922.52 88888.00 2020-11-20 11:48:53.411 325 15693.66 425.81 52922.57 88888.00 2020-11-20 11:48:53.911 325 15693.61 425.77 52922.54 88888.00 2020-11-20 11:48:54.411 325 15693.67 425.72 52922.49 88888.00 2020-11-20 11:48:54.911 325 15693.58 425.78 52922.52 88888.00 2020-11-20 11:48:55.411 325 15693.44 425.75 52922.56 88888.00 2020-11-20 11:48:55.911 325 15693.45 425.69 52922.53 88888.00 2020-11-20 11:48:56.411 325 15693.46 425.69 52922.50 88888.00 2020-11-20 11:48:56.911 325 15693.35 425.69 52922.49 88888.00 2020-11-20 11:48:57.411 325 15693.31 425.62 52922.49 88888.00 2020-11-20 11:48:57.911 325 15693.40 425.64 52922.48 88888.00 2020-11-20 11:48:58.411 325 15693.28 425.66 52922.49 88888.00 2020-11-20 11:48:58.911 325 15693.23 425.61 52922.43 88888.00 2020-11-20 11:48:59.411 325 15693.31 425.60 52922.48 88888.00 2020-11-20 11:48:59.911 325 15693.25 425.61 52922.51 88888.00 2020-11-20 11:49:00.411 325 15693.16 425.57 52922.48 88888.00 2020-11-20 11:49:00.911 325 15693.28 425.52 52922.47 88888.00 2020-11-20 11:49:01.411 325 15693.20 425.59 52922.45 88888.00 2020-11-20 11:49:01.911 325 15693.16 425.60 52922.42 88888.00 2020-11-20 11:49:02.411 325 15693.23 425.51 52922.44 88888.00 2020-11-20 11:49:02.911 325 15693.22 425.52 52922.46 88888.00 2020-11-20 11:49:03.411 325 15693.14 425.53 52922.45 88888.00 2020-11-20 11:49:03.911 325 15693.19 425.50 52922.37 88888.00 2020-11-20 11:49:04.411 325 15693.25 425.48 52922.38 88888.00 2020-11-20 11:49:04.911 325 15693.25 425.51 52922.36 88888.00 2020-11-20 11:49:05.411 325 15693.31 425.46 52922.35 88888.00 2020-11-20 11:49:05.911 325 15693.43 425.44 52922.30 88888.00 2020-11-20 11:49:06.411 325 15693.37 425.49 52922.25 88888.00 2020-11-20 11:49:06.911 325 15693.28 425.44 52922.23 88888.00 2020-11-20 11:49:07.411 325 15693.40 425.46 52922.24 88888.00 2020-11-20 11:49:07.911 325 15693.47 425.47 52922.22 88888.00 2020-11-20 11:49:08.411 325 15693.39 425.48 52922.25 88888.00 2020-11-20 11:49:08.911 325 15693.43 425.43 52922.24 88888.00 2020-11-20 11:49:09.411 325 15693.58 425.35 52922.23 88888.00 2020-11-20 11:49:09.911 325 15693.62 425.39 52922.18 88888.00 2020-11-20 11:49:10.411 325 15693.57 425.38 52922.13 88888.00 2020-11-20 11:49:10.911 325 15693.57 425.39 52922.10 88888.00 2020-11-20 11:49:11.411 325 15693.74 425.32 52922.08 88888.00 2020-11-20 11:49:11.911 325 15693.84 425.29 52922.08 88888.00 2020-11-20 11:49:12.411 325 15693.85 425.32 52922.05 88888.00 2020-11-20 11:49:12.911 325 15693.82 425.34 52922.00 88888.00 2020-11-20 11:49:13.411 325 15693.86 425.32 52921.95 88888.00 2020-11-20 11:49:13.911 325 15693.94 425.32 52921.86 88888.00 2020-11-20 11:49:14.911 325 15694.20 425.30 52921.94 88888.00 2020-11-20 11:49:15.411 325 15694.14 425.36 52922.03 88888.00 2020-11-20 11:49:15.911 325 15694.12 425.40 52922.06 88888.00 2020-11-20 11:49:16.411 325 15694.18 425.34 52921.98 88888.00 2020-11-20 11:49:16.911 325 15694.26 425.30 52921.90 88888.00 2020-11-20 11:49:17.411 325 15694.38 425.30 52921.84 88888.00 2020-11-20 11:49:17.911 325 15694.49 425.26 52921.85 88888.00 2020-11-20 11:49:18.411 325 15694.52 425.26 52921.90 88888.00 2020-11-20 11:49:18.911 325 15694.56 425.30 52921.85 88888.00 2020-11-20 11:49:19.411 325 15694.57 425.29 52921.78 88888.00 2020-11-20 11:49:19.911 325 15694.56 425.32 52921.86 88888.00 2020-11-20 11:49:20.411 325 15694.61 425.30 52921.91 88888.00 2020-11-20 11:49:20.911 325 15694.64 425.27 52921.87 88888.00 2020-11-20 11:49:21.411 325 15694.67 425.30 52921.85 88888.00 2020-11-20 11:49:21.911 325 15694.73 425.30 52921.83 88888.00 2020-11-20 11:49:22.411 325 15694.80 425.24 52921.86 88888.00 2020-11-20 11:49:22.911 325 15694.91 425.24 52921.87 88888.00 2020-11-20 11:49:23.411 325 15694.97 425.23 52921.86 88888.00 2020-11-20 11:49:23.911 325 15695.00 425.18 52921.86 88888.00 2020-11-20 11:49:24.411 325 15695.04 425.12 52921.88 88888.00 2020-11-20 11:49:24.911 325 15695.07 425.07 52921.86 88888.00 2020-11-20 11:49:25.411 325 15695.08 425.12 52921.82 88888.00 2020-11-20 11:49:25.911 325 15695.11 425.15 52921.86 88888.00 2020-11-20 11:49:26.411 325 15695.18 425.21 52921.93 88888.00 2020-11-20 11:49:26.911 325 15695.21 425.22 52921.90 88888.00 2020-11-20 11:49:27.411 325 15695.22 425.21 52921.89 88888.00 2020-11-20 11:49:27.911 325 15695.19 425.17 52921.90 88888.00 2020-11-20 11:49:28.411 325 15695.18 425.17 52921.93 88888.00 2020-11-20 11:49:28.911 325 15695.21 425.18 52922.05 88888.00 2020-11-20 11:49:29.411 325 15695.26 425.22 52922.02 88888.00 2020-11-20 11:49:29.911 325 15695.24 425.25 52921.98 88888.00 2020-11-20 11:49:30.411 325 15695.25 425.25 52921.90 88888.00 2020-11-20 11:49:30.911 325 15695.21 425.25 52921.93 88888.00 2020-11-20 11:49:31.411 325 15695.18 425.24 52921.98 88888.00 2020-11-20 11:49:31.911 325 15695.17 425.25 52922.00 88888.00 2020-11-20 11:49:32.911 325 15695.24 425.30 52921.97 88888.00 2020-11-20 11:49:33.411 325 15695.25 425.30 52922.03 88888.00 2020-11-20 11:49:33.911 325 15695.25 425.26 52922.08 88888.00 2020-11-20 11:49:34.411 325 15695.26 425.25 52922.12 88888.00 2020-11-20 11:49:34.911 325 15695.22 425.26 52922.06 88888.00 2020-11-20 11:49:35.411 325 15695.18 425.27 52922.00 88888.00 2020-11-20 11:49:35.911 325 15695.09 425.29 52921.98 88888.00 2020-11-20 11:49:36.411 325 15695.10 425.27 52922.07 88888.00 2020-11-20 11:49:36.911 325 15695.07 425.26 52922.15 88888.00 2020-11-20 11:49:37.411 325 15695.02 425.25 52922.21 88888.00 2020-11-20 11:49:37.911 325 15695.01 425.24 52922.25 88888.00 2020-11-20 11:49:38.411 325 15695.00 425.21 52922.22 88888.00 2020-11-20 11:49:38.911 325 15694.99 425.22 52922.15 88888.00 2020-11-20 11:49:39.411 325 15694.97 425.20 52922.16 88888.00 2020-11-20 11:49:39.911 325 15694.92 425.21 52922.14 88888.00 2020-11-20 11:49:40.411 325 15694.83 425.21 52922.12 88888.00 2020-11-20 11:49:40.911 325 15694.75 425.21 52922.22 88888.00 2020-11-20 11:49:41.411 325 15694.67 425.24 52922.27 88888.00 2020-11-20 11:49:41.911 325 15694.55 425.25 52922.25 88888.00 2020-11-20 11:49:42.911 325 15694.35 425.25 52922.31 88888.00 2020-11-20 11:49:43.411 325 15694.31 425.24 52922.31 88888.00 2020-11-20 11:49:43.911 325 15694.30 425.21 52922.35 88888.00 2020-11-20 11:49:44.411 325 15694.30 425.15 52922.33 88888.00 2020-11-20 11:49:44.911 325 15694.30 425.13 52922.35 88888.00 2020-11-20 11:49:45.411 325 15694.28 425.17 52922.35 88888.00 2020-11-20 11:49:45.911 325 15694.20 425.20 52922.34 88888.00 2020-11-20 11:49:46.411 325 15694.06 425.23 52922.38 88888.00 2020-11-20 11:49:46.911 325 15693.94 425.20 52922.36 88888.00 2020-11-20 11:49:47.411 325 15693.88 425.12 52922.34 88888.00 2020-11-20 11:49:47.911 325 15693.91 425.09 52922.34 88888.00 2020-11-20 11:49:48.411 325 15693.89 425.12 52922.43 88888.00 2020-11-20 11:49:48.911 325 15693.84 425.17 52922.40 88888.00 2020-11-20 11:49:49.411 325 15693.72 425.21 52922.35 88888.00 2020-11-20 11:49:49.911 325 15693.59 425.16 52922.38 88888.00 2020-11-20 11:49:50.411 325 15693.56 425.07 52922.41 88888.00 2020-11-20 11:49:50.911 325 15693.59 425.07 52922.46 88888.00 2020-11-20 11:49:51.411 325 15693.56 425.10 52922.47 88888.00 2020-11-20 11:49:51.911 325 15693.41 425.15 52922.54 88888.00 2020-11-20 11:49:52.411 325 15693.31 425.15 52922.57 88888.00 2020-11-20 11:49:52.911 325 15693.39 425.09 52922.49 88888.00 2020-11-20 11:49:53.411 325 15693.44 425.06 52922.42 88888.00 2020-11-20 11:49:53.911 325 15693.31 425.05 52922.41 88888.00 2020-11-20 11:49:54.411 325 15693.16 425.08 52922.42 88888.00 2020-11-20 11:49:54.911 325 15693.18 425.10 52922.49 88888.00 2020-11-20 11:49:55.411 325 15693.26 425.10 52922.42 88888.00 2020-11-20 11:49:56.411 325 15693.03 425.14 52922.40 88888.00 2020-11-20 11:49:56.911 325 15693.12 425.08 52922.45 88888.00 2020-11-20 11:49:57.411 325 15693.16 425.05 52922.45 88888.00 2020-11-20 11:49:57.911 325 15692.99 425.12 52922.40 88888.00 2020-11-20 11:49:58.411 325 15692.98 425.05 52922.46 88888.00 2020-11-20 11:49:58.911 325 15693.07 425.00 52922.44 88888.00 2020-11-20 11:49:59.411 325 15693.11 425.06 52922.46 88888.00 2020-11-20 11:49:59.911 325 15692.99 425.15 52922.37 88888.00 2020-11-20 11:50:00.411 325 15693.05 425.15 52922.31 88888.00 2020-11-20 11:50:00.911 325 15693.14 425.15 52922.33 88888.00 2020-11-20 11:50:01.411 325 15693.13 425.18 52922.35 88888.00 2020-11-20 11:50:01.911 325 15693.04 425.15 52922.30 88888.00 2020-11-20 11:50:02.411 325 15693.19 425.16 52922.30 88888.00 2020-11-20 11:50:02.911 325 15693.32 425.24 52922.27 88888.00 2020-11-20 11:50:03.411 325 15693.31 425.26 52922.28 88888.00 2020-11-20 11:50:03.911 325 15693.27 425.21 52922.33 88888.00 2020-11-20 11:50:04.411 325 15693.32 425.18 52922.32 88888.00 2020-11-20 11:50:04.911 325 15693.44 425.24 52922.31 88888.00 2020-11-20 11:50:05.411 325 15693.45 425.32 52922.29 88888.00 2020-11-20 11:50:05.911 325 15693.47 425.25 52922.23 88888.00 2020-11-20 11:50:06.411 325 15693.58 425.21 52922.20 88888.00 2020-11-20 11:50:06.911 325 15693.77 425.26 52922.16 88888.00 2020-11-20 11:50:07.411 325 15693.81 425.29 52922.20 88888.00 2020-11-20 11:50:07.911 325 15693.73 425.30 52922.10 88888.00 2020-11-20 11:50:08.411 325 15693.74 425.32 52922.04 88888.00 2020-11-20 11:50:08.911 325 15693.92 425.31 52922.02 88888.00 2020-11-20 11:50:09.411 325 15694.11 425.32 52922.02 88888.00 2020-11-20 11:50:09.911 325 15694.17 425.36 52922.00 88888.00 2020-11-20 11:50:10.411 325 15694.18 425.34 52921.95 88888.00 2020-11-20 11:50:10.911 325 15694.16 425.33 52921.94 88888.00 2020-11-20 11:50:11.411 325 15694.22 425.36 52921.89 88888.00 2020-11-20 11:50:11.911 325 15694.36 425.36 52921.94 88888.00 2020-11-20 11:50:12.411 325 15694.46 425.40 52921.95 88888.00 2020-11-20 11:50:12.911 325 15694.50 425.35 52921.91 88888.00 2020-11-20 11:50:13.411 325 15694.62 425.40 52921.91 88888.00 2020-11-20 11:50:13.911 325 15694.70 425.50 52921.95 88888.00 2020-11-20 11:50:14.411 325 15694.72 425.52 52921.89 88888.00 2020-11-20 11:50:14.911 325 15694.70 425.52 52921.85 88888.00 2020-11-20 11:50:15.411 325 15694.65 425.51 52921.78 88888.00 2020-11-20 11:50:15.911 325 15694.68 425.50 52921.78 88888.00 2020-11-20 11:50:16.411 325 15694.71 425.48 52921.78 88888.00 2020-11-20 11:50:16.911 325 15694.77 425.47 52921.84 88888.00 2020-11-20 11:50:17.411 325 15694.88 425.43 52921.88 88888.00 2020-11-20 11:50:17.911 325 15694.90 425.48 52921.85 88888.00 2020-11-20 11:50:18.411 325 15694.92 425.51 52921.84 88888.00 2020-11-20 11:50:18.911 325 15694.94 425.51 52921.90 88888.00 2020-11-20 11:50:19.411 325 15694.95 425.51 52921.91 88888.00 2020-11-20 11:50:19.911 325 15694.90 425.51 52921.98 88888.00 2020-11-20 11:50:20.411 325 15694.88 425.57 52922.02 88888.00 2020-11-20 11:50:20.911 325 15694.86 425.52 52922.01 88888.00 2020-11-20 11:50:21.411 325 15694.80 425.53 52921.97 88888.00 2020-11-20 11:50:21.911 325 15694.79 425.55 52922.02 88888.00 2020-11-20 11:50:22.411 325 15694.82 425.56 52922.04 88888.00 2020-11-20 11:50:22.911 325 15694.82 425.55 52922.05 88888.00 2020-11-20 11:50:23.411 325 15694.81 425.55 52922.06 88888.00 2020-11-20 11:50:23.911 325 15694.80 425.57 52922.05 88888.00 2020-11-20 11:50:24.411 325 15694.75 425.61 52922.09 88888.00 2020-11-20 11:50:24.911 325 15694.67 425.65 52922.14 88888.00 2020-11-20 11:50:25.411 325 15694.62 425.69 52922.11 88888.00 2020-11-20 11:50:25.911 325 15694.54 425.69 52922.20 88888.00 2020-11-20 11:50:26.411 325 15694.47 425.68 52922.29 88888.00 2020-11-20 11:50:26.911 325 15694.52 425.67 52922.34 88888.00 2020-11-20 11:50:27.911 325 15694.52 425.68 52922.34 88888.00 2020-11-20 11:50:28.411 325 15694.38 425.77 52922.40 88888.00 2020-11-20 11:50:28.911 325 15694.25 425.77 52922.41 88888.00 2020-11-20 11:50:29.411 325 15694.17 425.78 52922.45 88888.00 2020-11-20 11:50:29.911 325 15694.21 425.70 52922.47 88888.00 2020-11-20 11:50:30.411 325 15694.21 425.75 52922.49 88888.00 2020-11-20 11:50:30.911 325 15694.12 425.78 52922.52 88888.00 2020-11-20 11:50:31.411 325 15694.01 425.75 52922.56 88888.00 2020-11-20 11:50:31.911 325 15693.99 425.73 52922.61 88888.00 2020-11-20 11:50:32.411 325 15694.03 425.75 52922.57 88888.00 2020-11-20 11:50:32.911 325 15693.98 425.84 52922.55 88888.00 2020-11-20 11:50:33.411 325 15693.83 425.86 52922.63 88888.00 2020-11-20 11:50:33.911 325 15693.81 425.81 52922.66 88888.00 2020-11-20 11:50:34.411 325 15693.86 425.75 52922.57 88888.00 2020-11-20 11:50:34.911 325 15693.88 425.78 52922.67 88888.00 2020-11-20 11:50:35.411 325 15693.73 425.82 52922.83 88888.00 2020-11-20 11:50:35.911 325 15693.72 425.75 52922.73 88888.00 2020-11-20 11:50:36.411 325 15693.80 425.75 52922.73 88888.00 2020-11-20 11:50:36.911 325 15693.72 425.78 52922.77 88888.00 2020-11-20 11:50:37.411 325 15693.63 425.78 52922.78 88888.00 2020-11-20 11:50:37.911 325 15693.74 425.76 52922.82 88888.00 2020-11-20 11:50:38.411 325 15693.81 425.78 52922.83 88888.00 2020-11-20 11:50:38.911 325 15693.63 425.78 52922.81 88888.00 2020-11-20 11:50:39.411 325 15693.64 425.75 52922.82 88888.00 2020-11-20 11:50:39.911 325 15693.71 425.78 52922.79 88888.00 2020-11-20 11:50:40.411 325 15693.66 425.82 52922.76 88888.00 2020-11-20 11:50:40.911 325 15693.58 425.82 52922.71 88888.00 2020-11-20 11:50:41.411 325 15693.70 425.75 52922.68 88888.00 2020-11-20 11:50:41.911 325 15693.73 425.76 52922.75 88888.00 2020-11-20 11:50:42.411 325 15693.64 425.83 52922.84 88888.00 2020-11-20 11:50:42.911 325 15693.62 425.82 52922.81 88888.00 2020-11-20 11:50:43.411 325 15693.66 425.81 52922.79 88888.00 2020-11-20 11:50:43.911 325 15693.67 425.84 52922.84 88888.00 2020-11-20 11:50:44.411 325 15693.62 425.79 52922.79 88888.00 2020-11-20 11:50:44.911 325 15693.68 425.75 52922.82 88888.00 2020-11-20 11:50:45.911 325 15693.64 425.84 52922.84 88888.00 2020-11-20 11:50:46.411 325 15693.66 425.88 52922.81 88888.00 2020-11-20 11:50:46.911 325 15693.79 425.87 52922.78 88888.00 2020-11-20 11:50:47.411 325 15693.81 425.88 52922.84 88888.00 2020-11-20 11:50:47.911 325 15693.77 425.93 52922.77 88888.00 2020-11-20 11:50:48.411 325 15693.75 425.88 52922.74 88888.00 2020-11-20 11:50:48.911 325 15693.77 425.90 52922.69 88888.00 2020-11-20 11:50:49.411 325 15693.73 425.96 52922.71 88888.00 2020-11-20 11:50:49.911 325 15693.72 425.99 52922.74 88888.00 2020-11-20 11:50:50.411 325 15693.82 425.94 52922.70 88888.00 2020-11-20 11:50:50.911 325 15693.74 426.00 52922.73 88888.00 2020-11-20 11:50:51.411 325 15693.66 426.01 52922.69 88888.00 2020-11-20 11:50:51.911 325 15693.73 425.96 52922.69 88888.00 2020-11-20 11:50:52.411 325 15693.75 425.94 52922.84 88888.00 2020-11-20 11:50:52.911 325 15693.70 425.96 52922.79 88888.00 2020-11-20 11:50:53.411 325 15693.74 425.93 52922.74 88888.00 2020-11-20 11:50:53.911 325 15693.79 425.95 52922.68 88888.00 2020-11-20 11:50:54.411 325 15693.67 426.00 52922.69 88888.00 2020-11-20 11:50:54.911 325 15693.65 426.00 52922.71 88888.00 2020-11-20 11:50:55.411 325 15693.76 425.99 52922.72 88888.00 2020-11-20 11:50:55.911 325 15693.70 426.00 52922.75 88888.00 2020-11-20 11:50:56.411 325 15693.63 426.01 52922.81 88888.00 2020-11-20 11:50:56.911 325 15693.76 426.01 52922.79 88888.00 2020-11-20 11:50:57.411 325 15693.82 426.02 52922.76 88888.00 2020-11-20 11:50:57.911 325 15693.76 426.03 52922.76 88888.00 2020-11-20 11:50:58.411 325 15693.76 426.01 52922.74 88888.00 2020-11-20 11:50:58.911 325 15693.84 425.98 52922.72 88888.00 2020-11-20 11:50:59.411 325 15693.76 426.05 52922.73 88888.00 2020-11-20 11:50:59.911 325 15693.76 426.05 52922.71 88888.00 2020-11-20 11:51:00.411 325 15693.90 426.01 52922.74 88888.00 2020-11-20 11:51:00.911 325 15693.94 426.05 52922.79 88888.00 2020-11-20 11:51:01.411 325 15693.88 426.07 52922.78 88888.00 2020-11-20 11:51:01.911 325 15693.86 426.04 52922.74 88888.00 2020-11-20 11:51:02.411 325 15693.97 426.05 52922.70 88888.00 2020-11-20 11:51:02.911 325 15693.99 426.09 52922.71 88888.00 2020-11-20 11:51:03.411 325 15693.94 426.08 52922.72 88888.00 2020-11-20 11:51:03.911 325 15694.03 426.02 52922.76 88888.00 2020-11-20 11:51:04.411 325 15693.99 426.03 52922.75 88888.00 2020-11-20 11:51:04.911 325 15693.91 426.05 52922.70 88888.00 2020-11-20 11:51:05.411 325 15694.07 426.03 52922.70 88888.00 2020-11-20 11:51:05.911 325 15694.14 426.02 52922.70 88888.00 2020-11-20 11:51:06.411 325 15694.16 426.01 52922.73 88888.00 2020-11-20 11:51:06.911 325 15694.10 426.04 52922.73 88888.00 2020-11-20 11:51:07.411 325 15694.17 426.00 52922.69 88888.00 2020-11-20 11:51:07.911 325 15694.27 425.98 52922.74 88888.00 2020-11-20 11:51:08.411 325 15694.27 426.03 52922.83 88888.00 2020-11-20 11:51:08.911 325 15694.19 426.07 52922.77 88888.00 2020-11-20 11:51:09.411 325 15694.21 426.01 52922.74 88888.00 2020-11-20 11:51:09.911 325 15694.35 425.98 52922.71 88888.00 2020-11-20 11:51:10.411 325 15694.30 425.98 52922.70 88888.00 2020-11-20 11:51:10.911 325 15694.25 426.04 52922.72 88888.00 2020-11-20 11:51:11.411 325 15694.26 426.02 52922.70 88888.00 2020-11-20 11:51:11.911 325 15694.30 425.93 52922.73 88888.00 2020-11-20 11:51:12.411 325 15694.37 425.96 52922.71 88888.00 2020-11-20 11:51:12.911 325 15694.32 426.00 52922.71 88888.00 2020-11-20 11:51:13.411 325 15694.25 426.00 52922.67 88888.00 2020-11-20 11:51:13.911 325 15694.25 425.98 52922.67 88888.00 2020-11-20 11:51:14.411 325 15694.34 425.99 52922.66 88888.00 2020-11-20 11:51:14.911 325 15694.38 426.04 52922.70 88888.00 2020-11-20 11:51:15.411 325 15694.30 426.05 52922.65 88888.00 2020-11-20 11:51:15.911 325 15694.30 426.01 52922.71 88888.00 2020-11-20 11:51:16.411 325 15694.37 425.94 52922.66 88888.00 2020-11-20 11:51:16.911 325 15694.43 425.94 52922.67 88888.00 2020-11-20 11:51:17.411 325 15694.40 426.00 52922.74 88888.00 2020-11-20 11:51:17.911 325 15694.28 426.01 52922.73 88888.00 2020-11-20 11:51:18.411 325 15694.31 425.96 52922.73 88888.00 2020-11-20 11:51:18.911 325 15694.39 425.95 52922.76 88888.00 2020-11-20 11:51:19.411 325 15694.39 425.99 52922.75 88888.00 2020-11-20 11:51:19.911 325 15694.32 425.99 52922.76 88888.00 2020-11-20 11:51:20.411 325 15694.29 426.01 52922.76 88888.00 2020-11-20 11:51:20.911 325 15694.35 425.93 52922.82 88888.00 2020-11-20 11:51:21.411 325 15694.44 425.87 52922.79 88888.00 2020-11-20 11:51:21.911 325 15694.49 425.98 52922.88 88888.00 2020-11-20 11:51:22.411 325 15694.37 426.02 52922.79 88888.00 2020-11-20 11:51:22.911 325 15694.36 426.01 52922.81 88888.00 2020-11-20 11:51:23.411 325 15694.45 425.99 52922.81 88888.00 2020-11-20 11:51:23.911 325 15694.52 425.96 52922.78 88888.00 2020-11-20 11:51:24.411 325 15694.48 426.01 52922.75 88888.00 2020-11-20 11:51:24.911 325 15694.43 426.09 52922.84 88888.00 2020-11-20 11:51:25.411 325 15694.39 426.10 52922.83 88888.00 2020-11-20 11:51:25.911 325 15694.50 426.09 52922.84 88888.00 2020-11-20 11:51:26.411 325 15694.61 426.09 52922.85 88888.00 2020-11-20 11:51:26.911 325 15694.64 426.10 52922.85 88888.00 2020-11-20 11:51:27.411 325 15694.57 426.13 52922.82 88888.00 2020-11-20 11:51:27.911 325 15694.58 426.12 52922.81 88888.00 2020-11-20 11:51:28.411 325 15694.68 426.08 52922.82 88888.00 2020-11-20 11:51:28.911 325 15694.76 426.07 52922.79 88888.00 2020-11-20 11:51:29.411 325 15694.74 426.12 52922.86 88888.00 2020-11-20 11:51:29.911 325 15694.68 426.20 52922.91 88888.00 2020-11-20 11:51:30.911 325 15694.71 426.17 52922.89 88888.00 2020-11-20 11:51:31.411 325 15694.80 426.16 52922.89 88888.00 2020-11-20 11:51:31.911 325 15694.83 426.21 52922.90 88888.00 2020-11-20 11:51:32.411 325 15694.74 426.22 52922.88 88888.00 2020-11-20 11:51:32.911 325 15694.68 426.24 52922.90 88888.00 2020-11-20 11:51:33.411 325 15694.75 426.19 52922.89 88888.00 2020-11-20 11:51:33.911 325 15694.81 426.10 52922.83 88888.00 2020-11-20 11:51:34.411 325 15694.81 426.19 52922.84 88888.00 2020-11-20 11:51:34.911 325 15694.73 426.31 52922.87 88888.00 2020-11-20 11:51:35.411 325 15694.68 426.30 52922.87 88888.00 2020-11-20 11:51:35.911 325 15694.71 426.27 52922.89 88888.00 2020-11-20 11:51:36.411 325 15694.76 426.26 52922.89 88888.00 2020-11-20 11:51:36.911 325 15694.81 426.26 52922.88 88888.00 2020-11-20 11:51:37.411 325 15694.76 426.29 52922.92 88888.00 2020-11-20 11:51:37.911 325 15694.62 426.35 52922.99 88888.00 2020-11-20 11:51:38.411 325 15694.65 426.31 52922.94 88888.00 2020-11-20 11:51:38.911 325 15694.75 426.27 52922.90 88888.00 2020-11-20 11:51:39.411 325 15694.76 426.31 52922.96 88888.00 2020-11-20 11:51:39.911 325 15694.72 426.33 52923.05 88888.00 2020-11-20 11:51:40.411 325 15694.66 426.31 52923.05 88888.00 2020-11-20 11:51:40.911 325 15694.71 426.28 52923.05 88888.00 2020-11-20 11:51:41.411 325 15694.76 426.30 52923.05 88888.00 2020-11-20 11:51:41.911 325 15694.72 426.30 52922.98 88888.00 2020-11-20 11:51:42.411 325 15694.67 426.34 52922.98 88888.00 2020-11-20 11:51:42.911 325 15694.63 426.34 52922.99 88888.00 2020-11-20 11:51:43.411 325 15694.65 426.26 52923.03 88888.00 2020-11-20 11:51:43.911 325 15694.74 426.22 52923.04 88888.00 2020-11-20 11:51:44.411 325 15694.71 426.31 52923.07 88888.00 2020-11-20 11:51:44.911 325 15694.62 426.41 52923.03 88888.00 2020-11-20 11:51:45.411 325 15694.61 426.37 52922.96 88888.00 2020-11-20 11:51:45.911 325 15694.63 426.35 52922.97 88888.00 2020-11-20 11:51:46.411 325 15694.61 426.43 52922.98 88888.00 2020-11-20 11:51:46.911 325 15694.55 426.46 52923.03 88888.00 2020-11-20 11:51:47.411 325 15694.50 426.43 52923.02 88888.00 2020-11-20 11:51:47.911 325 15694.57 426.41 52923.01 88888.00 2020-11-20 11:51:48.911 325 15694.39 426.52 52923.06 88888.00 2020-11-20 11:51:49.411 325 15694.43 426.51 52923.02 88888.00 2020-11-20 11:51:49.911 325 15694.52 426.45 52923.05 88888.00 2020-11-20 11:51:50.411 325 15694.44 426.50 52923.03 88888.00 2020-11-20 11:51:50.911 325 15694.30 426.52 52922.98 88888.00 2020-11-20 11:51:51.411 325 15694.34 426.42 52923.05 88888.00 2020-11-20 11:51:51.911 325 15694.38 426.44 52923.10 88888.00 2020-11-20 11:51:52.411 325 15694.25 426.47 52923.09 88888.00 2020-11-20 11:51:52.911 325 15694.16 426.48 52923.10 88888.00 2020-11-20 11:51:53.411 325 15694.22 426.47 52923.09 88888.00 2020-11-20 11:51:53.911 325 15694.14 426.55 52923.14 88888.00 2020-11-20 11:51:54.411 325 15694.10 426.54 52923.15 88888.00 2020-11-20 11:51:54.911 325 15694.14 426.50 52923.14 88888.00 2020-11-20 11:51:55.411 325 15694.02 426.50 52923.14 88888.00 2020-11-20 11:51:55.911 325 15693.91 426.46 52923.12 88888.00 2020-11-20 11:51:56.411 325 15694.00 426.44 52923.08 88888.00 2020-11-20 11:51:56.911 325 15693.97 426.48 52923.05 88888.00 2020-11-20 11:51:57.411 325 15693.85 426.45 52923.06 88888.00 2020-11-20 11:51:57.911 325 15693.86 426.42 52923.12 88888.00 2020-11-20 11:51:58.411 325 15693.83 426.43 52923.17 88888.00 2020-11-20 11:51:58.911 325 15693.74 426.43 52923.13 88888.00 2020-11-20 11:51:59.411 325 15693.79 426.43 52923.13 88888.00 2020-11-20 11:51:59.911 325 15693.70 426.43 52923.13 88888.00 2020-11-20 11:52:00.411 325 15693.65 426.39 52923.13 88888.00 2020-11-20 11:52:00.911 325 15693.65 426.41 52923.15 88888.00 2020-11-20 11:52:01.411 325 15693.53 426.47 52923.16 88888.00 2020-11-20 11:52:01.911 325 15693.58 426.43 52923.14 88888.00 2020-11-20 11:52:02.411 325 15693.59 426.39 52923.21 88888.00 2020-11-20 11:52:02.911 325 15693.53 426.39 52923.16 88888.00 2020-11-20 11:52:03.411 325 15693.55 426.37 52923.13 88888.00 2020-11-20 11:52:03.911 325 15693.47 426.41 52923.13 88888.00 2020-11-20 11:52:04.411 325 15693.43 426.38 52923.12 88888.00 2020-11-20 11:52:04.911 325 15693.43 426.38 52923.12 88888.00 2020-11-20 11:52:05.411 325 15693.32 426.41 52923.10 88888.00 2020-11-20 11:52:05.911 325 15693.36 426.35 52923.08 88888.00 2020-11-20 11:52:06.411 325 15693.28 426.36 52923.09 88888.00 2020-11-20 11:52:06.911 325 15693.28 426.33 52923.10 88888.00 2020-11-20 11:52:07.411 325 15693.22 426.26 52923.09 88888.00 2020-11-20 11:52:07.911 325 15693.13 426.26 52923.05 88888.00 2020-11-20 11:52:08.411 325 15693.21 426.28 52923.08 88888.00 2020-11-20 11:52:08.911 325 15693.14 426.31 52923.07 88888.00 2020-11-20 11:52:09.411 325 15693.16 426.28 52923.08 88888.00 2020-11-20 11:52:09.911 325 15693.14 426.31 52923.11 88888.00 2020-11-20 11:52:10.411 325 15693.12 426.30 52923.05 88888.00 2020-11-20 11:52:10.911 325 15693.17 426.27 52923.10 88888.00 2020-11-20 11:52:11.411 325 15693.09 426.25 52923.09 88888.00 2020-11-20 11:52:12.411 325 15693.02 426.28 52923.14 88888.00 2020-11-20 11:52:12.911 325 15693.03 426.26 52923.16 88888.00 2020-11-20 11:52:13.411 325 15693.04 426.30 52923.15 88888.00 2020-11-20 11:52:13.911 325 15693.04 426.28 52923.09 88888.00 2020-11-20 11:52:14.411 325 15693.13 426.30 52923.11 88888.00 2020-11-20 11:52:14.911 325 15693.13 426.26 52923.12 88888.00 2020-11-20 11:52:15.411 325 15693.18 426.21 52923.10 88888.00 2020-11-20 11:52:15.911 325 15693.14 426.25 52923.08 88888.00 2020-11-20 11:52:16.411 325 15693.19 426.25 52923.10 88888.00 2020-11-20 11:52:16.911 325 15693.20 426.24 52923.09 88888.00 2020-11-20 11:52:17.411 325 15693.18 426.30 52923.07 88888.00 2020-11-20 11:52:17.911 325 15693.35 426.34 52923.09 88888.00 2020-11-20 11:52:18.411 325 15693.36 426.30 52923.10 88888.00 2020-11-20 11:52:18.911 325 15693.38 426.27 52923.11 88888.00 2020-11-20 11:52:19.411 325 15693.40 426.28 52923.12 88888.00 2020-11-20 11:52:19.911 325 15693.39 426.29 52923.11 88888.00 2020-11-20 11:52:20.411 325 15693.52 426.26 52923.11 88888.00 2020-11-20 11:52:20.911 325 15693.57 426.34 52923.02 88888.00 2020-11-20 11:52:21.411 325 15693.56 426.33 52922.97 88888.00 2020-11-20 11:52:21.911 325 15693.62 426.30 52922.96 88888.00 2020-11-20 11:52:22.411 325 15693.62 426.39 52923.03 88888.00 2020-11-20 11:52:22.911 325 15693.73 426.36 52923.03 88888.00 2020-11-20 11:52:23.411 325 15693.83 426.35 52923.06 88888.00 2020-11-20 11:52:23.911 325 15693.77 426.39 52923.06 88888.00 2020-11-20 11:52:24.411 325 15693.89 426.34 52922.99 88888.00 2020-11-20 11:52:24.911 325 15694.01 426.37 52922.97 88888.00 2020-11-20 11:52:25.411 325 15694.02 426.42 52922.95 88888.00 2020-11-20 11:52:25.911 325 15694.04 426.37 52922.97 88888.00 2020-11-20 11:52:26.411 325 15694.17 426.34 52923.02 88888.00 2020-11-20 11:52:26.911 325 15694.18 426.42 52923.01 88888.00 2020-11-20 11:52:27.412 325 15694.18 426.39 52922.97 88888.00 2020-11-20 11:52:27.912 325 15694.29 426.36 52922.97 88888.00 2020-11-20 11:52:28.412 325 15694.34 426.37 52922.99 88888.00 2020-11-20 11:52:28.912 325 15694.23 426.42 52923.03 88888.00 2020-11-20 11:52:29.412 325 15694.36 426.38 52922.97 88888.00 2020-11-20 11:52:29.912 325 15694.47 426.37 52923.01 88888.00 2020-11-20 11:52:30.412 325 15694.45 426.44 52923.01 88888.00 2020-11-20 11:52:30.912 325 15694.41 426.45 52922.98 88888.00 2020-11-20 11:52:31.412 325 15694.52 426.43 52922.97 88888.00 2020-11-20 11:52:31.912 325 15694.64 426.44 52922.97 88888.00 2020-11-20 11:52:32.412 325 15694.61 426.48 52923.06 88888.00 2020-11-20 11:52:32.912 325 15694.56 426.50 52923.09 88888.00 2020-11-20 11:52:33.412 325 15694.66 426.47 52923.08 88888.00 2020-11-20 11:52:33.912 325 15694.76 426.48 52923.06 88888.00 2020-11-20 11:52:34.412 325 15694.77 426.52 52923.08 88888.00 2020-11-20 11:52:34.912 325 15694.64 426.56 52923.11 88888.00 2020-11-20 11:52:35.412 325 15694.67 426.53 52923.11 88888.00 2020-11-20 11:52:35.912 325 15694.82 426.48 52923.10 88888.00 2020-11-20 11:52:36.412 325 15694.82 426.51 52923.11 88888.00 2020-11-20 11:52:36.912 325 15694.77 426.52 52923.11 88888.00 2020-11-20 11:52:37.412 325 15694.82 426.53 52923.13 88888.00 2020-11-20 11:52:37.912 325 15694.92 426.51 52923.11 88888.00 2020-11-20 11:52:38.412 325 15695.01 426.47 52923.09 88888.00 2020-11-20 11:52:38.912 325 15694.94 426.54 52923.13 88888.00 2020-11-20 11:52:39.412 325 15694.93 426.61 52923.14 88888.00 2020-11-20 11:52:39.912 325 15694.98 426.60 52923.14 88888.00 2020-11-20 11:52:40.412 325 15695.08 426.56 52923.17 88888.00 2020-11-20 11:52:40.912 325 15695.13 426.57 52923.22 88888.00 2020-11-20 11:52:41.412 325 15695.08 426.67 52923.25 88888.00 2020-11-20 11:52:41.912 325 15694.99 426.69 52923.22 88888.00 2020-11-20 11:52:42.412 325 15695.08 426.65 52923.19 88888.00 2020-11-20 11:52:42.912 325 15695.18 426.60 52923.22 88888.00 2020-11-20 11:52:43.912 325 15695.21 426.65 52923.14 88888.00 2020-11-20 11:52:44.412 325 15695.19 426.62 52923.23 88888.00 2020-11-20 11:52:44.912 325 15695.19 426.61 52923.32 88888.00 2020-11-20 11:52:45.412 325 15695.29 426.60 52923.28 88888.00 2020-11-20 11:52:45.912 325 15695.31 426.65 52923.25 88888.00 2020-11-20 11:52:46.412 325 15695.34 426.72 52923.24 88888.00 2020-11-20 11:52:46.912 325 15695.30 426.74 52923.23 88888.00 2020-11-20 11:52:47.412 325 15695.20 426.72 52923.28 88888.00 2020-11-20 11:52:47.912 325 15695.27 426.67 52923.33 88888.00 2020-11-20 11:52:48.412 325 15695.37 426.65 52923.33 88888.00 2020-11-20 11:52:48.912 325 15695.39 426.67 52923.32 88888.00 2020-11-20 11:52:49.412 325 15695.31 426.67 52923.28 88888.00 2020-11-20 11:52:49.912 325 15695.24 426.68 52923.35 88888.00 2020-11-20 11:52:50.412 325 15695.25 426.73 52923.35 88888.00 2020-11-20 11:52:50.912 325 15695.33 426.69 52923.36 88888.00 2020-11-20 11:52:51.412 325 15695.43 426.72 52923.38 88888.00 2020-11-20 11:52:51.912 325 15695.45 426.78 52923.45 88888.00 2020-11-20 11:52:52.412 325 15695.36 426.82 52923.42 88888.00 2020-11-20 11:52:52.912 325 15695.31 426.85 52923.42 88888.00 2020-11-20 11:52:53.412 325 15695.34 426.85 52923.38 88888.00 2020-11-20 11:52:53.912 325 15695.45 426.82 52923.45 88888.00 2020-11-20 11:52:54.412 325 15695.44 426.87 52923.38 88888.00 2020-11-20 11:52:54.912 325 15695.36 426.91 52923.48 88888.00 2020-11-20 11:52:55.412 325 15695.26 426.93 52923.55 88888.00 2020-11-20 11:52:55.912 325 15695.28 426.94 52923.56 88888.00 2020-11-20 11:52:56.412 325 15695.30 426.89 52923.55 88888.00 2020-11-20 11:52:56.912 325 15695.20 426.99 52923.53 88888.00 2020-11-20 11:52:57.412 325 15695.09 427.05 52923.52 88888.00 2020-11-20 11:52:57.912 325 15695.04 427.06 52923.47 88888.00 2020-11-20 11:52:58.412 325 15695.10 427.03 52923.48 88888.00 2020-11-20 11:52:58.912 325 15695.08 427.00 52923.52 88888.00 2020-11-20 11:52:59.412 325 15695.01 427.06 52923.54 88888.00 2020-11-20 11:52:59.912 325 15695.02 427.07 52923.59 88888.00 2020-11-20 11:53:00.412 325 15695.11 427.08 52923.62 88888.00 2020-11-20 11:53:00.912 325 15694.99 427.13 52923.58 88888.00 2020-11-20 11:53:01.912 325 15694.97 427.09 52923.54 88888.00 2020-11-20 11:53:02.412 325 15694.95 427.13 52923.58 88888.00 2020-11-20 11:53:02.912 325 15694.81 427.15 52923.61 88888.00 2020-11-20 11:53:03.412 325 15694.77 427.13 52923.54 88888.00 2020-11-20 11:53:03.912 325 15694.85 427.19 52923.46 88888.00 2020-11-20 11:53:04.412 325 15694.75 427.20 52923.51 88888.00 2020-11-20 11:53:04.912 325 15694.77 427.15 52923.50 88888.00 2020-11-20 11:53:05.412 325 15694.84 427.13 52923.56 88888.00 2020-11-20 11:53:05.912 325 15694.79 427.11 52923.63 88888.00 2020-11-20 11:53:06.412 325 15694.75 427.13 52923.69 88888.00 2020-11-20 11:53:06.912 325 15694.83 427.13 52923.64 88888.00 2020-11-20 11:53:07.412 325 15694.77 427.16 52923.67 88888.00 2020-11-20 11:53:07.912 325 15694.70 427.24 52923.65 88888.00 2020-11-20 11:53:08.412 325 15694.81 427.25 52923.66 88888.00 2020-11-20 11:53:08.912 325 15694.76 427.31 52923.64 88888.00 2020-11-20 11:53:09.412 325 15694.68 427.35 52923.58 88888.00 2020-11-20 11:53:09.912 325 15694.75 427.33 52923.61 88888.00 2020-11-20 11:53:10.412 325 15694.72 427.34 52923.64 88888.00 2020-11-20 11:53:10.912 325 15694.66 427.32 52923.59 88888.00 2020-11-20 11:53:11.412 325 15694.79 427.34 52923.57 88888.00 2020-11-20 11:53:11.912 325 15694.71 427.34 52923.57 88888.00 2020-11-20 11:53:12.412 325 15694.64 427.32 52923.61 88888.00 2020-11-20 11:53:12.912 325 15694.74 427.31 52923.64 88888.00 2020-11-20 11:53:13.412 325 15694.63 427.38 52923.61 88888.00 2020-11-20 11:53:13.912 325 15694.67 427.37 52923.59 88888.00 2020-11-20 11:53:14.412 325 15694.73 427.39 52923.56 88888.00 2020-11-20 11:53:15.412 325 15694.66 427.30 52923.55 88888.00 2020-11-20 11:53:15.912 325 15694.66 427.34 52923.62 88888.00 2020-11-20 11:53:16.412 325 15694.62 427.37 52923.62 88888.00 2020-11-20 11:53:16.912 325 15694.73 427.32 52923.63 88888.00 2020-11-20 11:53:17.412 325 15694.73 427.37 52923.63 88888.00 2020-11-20 11:53:17.912 325 15694.67 427.35 52923.55 88888.00 2020-11-20 11:53:18.412 325 15694.73 427.30 52923.47 88888.00 2020-11-20 11:53:18.912 325 15694.66 427.32 52923.51 88888.00 2020-11-20 11:53:19.412 325 15694.59 427.32 52923.49 88888.00 2020-11-20 11:53:19.912 325 15694.66 427.32 52923.52 88888.00 2020-11-20 11:53:20.412 325 15694.62 427.34 52923.54 88888.00 2020-11-20 11:53:20.912 325 15694.66 427.31 52923.55 88888.00 2020-11-20 11:53:21.412 325 15694.70 427.25 52923.61 88888.00 2020-11-20 11:53:21.912 325 15694.57 427.24 52923.63 88888.00 2020-11-20 11:53:22.412 325 15694.57 427.26 52923.54 88888.00 2020-11-20 11:53:22.912 325 15694.53 427.32 52923.52 88888.00 2020-11-20 11:53:23.412 325 15694.45 427.34 52923.55 88888.00 2020-11-20 11:53:23.912 325 15694.52 427.31 52923.51 88888.00 2020-11-20 11:53:24.412 325 15694.52 427.35 52923.47 88888.00 2020-11-20 11:53:24.912 325 15694.48 427.33 52923.48 88888.00 2020-11-20 11:53:25.412 325 15694.56 427.32 52923.47 88888.00 2020-11-20 11:53:25.912 325 15694.47 427.33 52923.48 88888.00 2020-11-20 11:53:26.412 325 15694.56 427.38 52923.54 88888.00 2020-11-20 11:53:26.912 325 15694.57 427.40 52923.59 88888.00 2020-11-20 11:53:27.412 325 15694.45 427.39 52923.53 88888.00 2020-11-20 11:53:27.912 325 15694.52 427.35 52923.49 88888.00 2020-11-20 11:53:28.412 325 15694.49 427.41 52923.53 88888.00 2020-11-20 11:53:28.912 325 15694.45 427.37 52923.48 88888.00 2020-11-20 11:53:29.412 325 15694.54 427.38 52923.48 88888.00 2020-11-20 11:53:29.912 325 15694.45 427.37 52923.52 88888.00 2020-11-20 11:53:30.412 325 15694.46 427.32 52923.57 88888.00 2020-11-20 11:53:30.912 325 15694.47 427.38 52923.59 88888.00 2020-11-20 11:53:31.412 325 15694.47 427.38 52923.56 88888.00 2020-11-20 11:53:31.912 325 15694.48 427.37 52923.53 88888.00 2020-11-20 11:53:32.412 325 15694.44 427.38 52923.51 88888.00 2020-11-20 11:53:32.912 325 15694.57 427.34 52923.45 88888.00 2020-11-20 11:53:33.412 325 15694.63 427.40 52923.50 88888.00 2020-11-20 11:53:33.912 325 15694.61 427.38 52923.55 88888.00 2020-11-20 11:53:34.412 325 15694.66 427.38 52923.52 88888.00 2020-11-20 11:53:34.912 325 15694.67 427.38 52923.49 88888.00 2020-11-20 11:53:35.412 325 15694.70 427.40 52923.52 88888.00 2020-11-20 11:53:35.912 325 15694.82 427.37 52923.54 88888.00 2020-11-20 11:53:36.412 325 15694.82 427.39 52923.57 88888.00 2020-11-20 11:53:36.912 325 15694.84 427.42 52923.51 88888.00 2020-11-20 11:53:37.412 325 15694.94 427.46 52923.53 88888.00 2020-11-20 11:53:37.912 325 15694.92 427.54 52923.59 88888.00 2020-11-20 11:53:38.412 325 15694.99 427.54 52923.57 88888.00 2020-11-20 11:53:38.912 325 15695.15 427.51 52923.57 88888.00 2020-11-20 11:53:39.412 325 15695.15 427.52 52923.63 88888.00 2020-11-20 11:53:39.912 325 15695.15 427.51 52923.62 88888.00 2020-11-20 11:53:40.412 325 15695.30 427.54 52923.57 88888.00 2020-11-20 11:53:40.912 325 15695.34 427.57 52923.55 88888.00 2020-11-20 11:53:41.412 325 15695.34 427.60 52923.56 88888.00 2020-11-20 11:53:41.912 325 15695.46 427.57 52923.57 88888.00 2020-11-20 11:53:42.412 325 15695.58 427.58 52923.56 88888.00 2020-11-20 11:53:42.912 325 15695.56 427.62 52923.61 88888.00 2020-11-20 11:53:43.412 325 15695.54 427.60 52923.64 88888.00 2020-11-20 11:53:43.912 325 15695.71 427.56 52923.65 88888.00 2020-11-20 11:53:44.412 325 15695.82 427.57 52923.67 88888.00 2020-11-20 11:53:44.912 325 15695.79 427.59 52923.70 88888.00 2020-11-20 11:53:45.412 325 15695.79 427.59 52923.70 88888.00 2020-11-20 11:53:45.912 325 15695.91 427.58 52923.68 88888.00 2020-11-20 11:53:46.912 325 15695.93 427.67 52923.76 88888.00 2020-11-20 11:53:47.412 325 15695.91 427.68 52923.78 88888.00 2020-11-20 11:53:47.912 325 15695.97 427.69 52923.81 88888.00 2020-11-20 11:53:48.412 325 15696.08 427.67 52923.77 88888.00 2020-11-20 11:53:48.912 325 15696.07 427.67 52923.79 88888.00 2020-11-20 11:53:49.412 325 15696.05 427.72 52923.81 88888.00 2020-11-20 11:53:49.912 325 15696.07 427.71 52923.74 88888.00 2020-11-20 11:53:50.412 325 15696.11 427.66 52923.75 88888.00 2020-11-20 11:53:50.912 325 15696.19 427.66 52923.72 88888.00 2020-11-20 11:53:51.412 325 15696.16 427.71 52923.75 88888.00 2020-11-20 11:53:51.912 325 15696.08 427.76 52923.77 88888.00 2020-11-20 11:53:52.412 325 15696.06 427.76 52923.77 88888.00 2020-11-20 11:53:52.912 325 15696.12 427.71 52923.77 88888.00 2020-11-20 11:53:53.412 325 15696.08 427.74 52923.84 88888.00 2020-11-20 11:53:53.912 325 15695.99 427.75 52923.93 88888.00 2020-11-20 11:53:54.412 325 15695.93 427.74 52923.95 88888.00 2020-11-20 11:53:54.912 325 15695.98 427.69 52923.89 88888.00 2020-11-20 11:53:55.412 325 15696.07 427.68 52923.91 88888.00 2020-11-20 11:53:55.912 325 15696.07 427.72 52923.99 88888.00 2020-11-20 11:53:56.412 325 15695.91 427.75 52923.99 88888.00 2020-11-20 11:53:56.912 325 15695.90 427.72 52924.02 88888.00 2020-11-20 11:53:57.412 325 15695.90 427.64 52924.03 88888.00 2020-11-20 11:53:57.912 325 15695.90 427.67 52924.06 88888.00 2020-11-20 11:53:58.412 325 15695.78 427.78 52924.06 88888.00 2020-11-20 11:53:58.912 325 15695.79 427.73 52924.00 88888.00 2020-11-20 11:53:59.412 325 15695.88 427.72 52924.05 88888.00 2020-11-20 11:53:59.912 325 15695.84 427.77 52924.06 88888.00 2020-11-20 11:54:00.412 325 15695.76 427.82 52923.99 88888.00 2020-11-20 11:54:00.912 325 15695.73 427.76 52923.94 88888.00 2020-11-20 11:54:01.412 325 15695.82 427.75 52923.97 88888.00 2020-11-20 11:54:01.912 325 15695.80 427.82 52924.00 88888.00 2020-11-20 11:54:02.412 325 15695.62 427.86 52923.94 88888.00 2020-11-20 11:54:02.912 325 15695.70 427.82 52924.03 88888.00 2020-11-20 11:54:03.412 325 15695.78 427.83 52924.08 88888.00 2020-11-20 11:54:03.912 325 15695.65 427.84 52924.06 88888.00 2020-11-20 11:54:04.412 325 15695.65 427.81 52924.04 88888.00 2020-11-20 11:54:04.912 325 15695.80 427.78 52924.08 88888.00 2020-11-20 11:54:05.412 325 15695.82 427.82 52924.05 88888.00 2020-11-20 11:54:05.912 325 15695.65 427.88 52924.05 88888.00 2020-11-20 11:54:06.412 325 15695.67 427.82 52924.06 88888.00 2020-11-20 11:54:06.912 325 15695.75 427.78 52924.05 88888.00 2020-11-20 11:54:07.412 325 15695.74 427.88 52924.05 88888.00 2020-11-20 11:54:07.912 325 15695.66 427.93 52924.04 88888.00 2020-11-20 11:54:08.412 325 15695.74 427.88 52924.00 88888.00 2020-11-20 11:54:08.912 325 15695.74 427.88 52923.97 88888.00 2020-11-20 11:54:09.412 325 15695.69 427.91 52923.94 88888.00 2020-11-20 11:54:09.912 325 15695.70 427.88 52923.98 88888.00 2020-11-20 11:54:10.412 325 15695.79 427.86 52924.03 88888.00 2020-11-20 11:54:10.912 325 15695.73 427.90 52923.95 88888.00 2020-11-20 11:54:11.412 325 15695.74 427.92 52923.93 88888.00 2020-11-20 11:54:11.912 325 15695.78 427.88 52923.94 88888.00 2020-11-20 11:54:12.412 325 15695.81 427.92 52923.95 88888.00 2020-11-20 11:54:12.912 325 15695.70 428.00 52923.93 88888.00 2020-11-20 11:54:13.412 325 15695.78 428.00 52923.95 88888.00 2020-11-20 11:54:13.912 325 15695.81 427.95 52924.00 88888.00 2020-11-20 11:54:14.412 325 15695.71 428.00 52923.95 88888.00 2020-11-20 11:54:14.912 325 15695.70 428.02 52923.95 88888.00 2020-11-20 11:54:15.412 325 15695.78 427.99 52923.94 88888.00 2020-11-20 11:54:15.912 325 15695.79 428.04 52923.94 88888.00 2020-11-20 11:54:16.412 325 15695.75 428.08 52923.95 88888.00 2020-11-20 11:54:16.912 325 15695.83 428.03 52923.97 88888.00 2020-11-20 11:54:17.412 325 15695.83 428.07 52923.98 88888.00 2020-11-20 11:54:17.912 325 15695.75 428.06 52923.96 88888.00 2020-11-20 11:54:18.412 325 15695.82 427.97 52923.95 88888.00 2020-11-20 11:54:18.912 325 15695.85 427.92 52923.91 88888.00 2020-11-20 11:54:19.412 325 15695.79 427.95 52923.92 88888.00 2020-11-20 11:54:19.912 325 15695.73 427.95 52923.95 88888.00 2020-11-20 11:54:20.412 325 15695.87 427.95 52923.96 88888.00 2020-11-20 11:54:20.912 325 15695.94 428.07 52923.96 88888.00 2020-11-20 11:54:21.412 325 15695.85 428.14 52923.95 88888.00 2020-11-20 11:54:21.912 325 15695.83 428.09 52923.91 88888.00 2020-11-20 11:54:22.412 325 15695.94 428.08 52923.91 88888.00 2020-11-20 11:54:22.912 325 15695.90 428.15 52923.87 88888.00 2020-11-20 11:54:23.412 325 15695.83 428.14 52923.90 88888.00 2020-11-20 11:54:23.912 325 15695.88 428.06 52923.90 88888.00 2020-11-20 11:54:24.412 325 15695.92 428.10 52923.93 88888.00 2020-11-20 11:54:24.912 325 15695.83 428.14 52923.97 88888.00 2020-11-20 11:54:25.412 325 15695.82 428.07 52923.90 88888.00 2020-11-20 11:54:25.912 325 15695.88 428.07 52923.97 88888.00 2020-11-20 11:54:26.412 325 15695.76 428.12 52923.93 88888.00 2020-11-20 11:54:26.912 325 15695.78 428.12 52923.91 88888.00 2020-11-20 11:54:27.412 325 15695.89 428.08 52923.91 88888.00 2020-11-20 11:54:28.412 325 15695.71 428.10 52923.92 88888.00 2020-11-20 11:54:28.912 325 15695.76 428.06 52923.91 88888.00 2020-11-20 11:54:29.412 325 15695.73 428.04 52923.92 88888.00 2020-11-20 11:54:29.912 325 15695.64 428.02 52923.87 88888.00 2020-11-20 11:54:30.412 325 15695.72 427.95 52923.86 88888.00 2020-11-20 11:54:30.912 325 15695.83 427.99 52923.91 88888.00 2020-11-20 11:54:31.412 325 15695.80 428.09 52923.91 88888.00 2020-11-20 11:54:31.912 325 15695.80 428.06 52923.89 88888.00 2020-11-20 11:54:32.412 325 15695.83 428.04 52923.92 88888.00 2020-11-20 11:54:32.912 325 15695.76 428.06 52923.97 88888.00 2020-11-20 11:54:33.412 325 15695.75 428.08 52923.91 88888.00 2020-11-20 11:54:33.912 325 15695.85 428.04 52923.87 88888.00 2020-11-20 11:54:34.412 325 15695.81 428.09 52923.89 88888.00 2020-11-20 11:54:34.912 325 15695.72 428.07 52923.96 88888.00 2020-11-20 11:54:35.412 325 15695.83 427.97 52923.98 88888.00 2020-11-20 11:54:35.912 325 15695.94 428.02 52923.95 88888.00 2020-11-20 11:54:36.412 325 15695.87 428.08 52923.88 88888.00 2020-11-20 11:54:36.912 325 15695.85 428.04 52923.86 88888.00 2020-11-20 11:54:37.412 325 15695.97 428.02 52923.84 88888.00 2020-11-20 11:54:38.412 325 15695.88 428.09 52923.88 88888.00 2020-11-20 11:54:38.912 325 15695.99 428.03 52923.88 88888.00 2020-11-20 11:54:39.412 325 15696.11 427.98 52923.87 88888.00 2020-11-20 11:54:39.912 325 15696.06 428.06 52923.89 88888.00 2020-11-20 11:54:40.412 325 15695.99 428.04 52923.84 88888.00 2020-11-20 11:54:40.912 325 15696.14 427.97 52923.86 88888.00 2020-11-20 11:54:41.412 325 15696.26 427.94 52923.86 88888.00 2020-11-20 11:54:41.912 325 15696.21 428.00 52923.86 88888.00 2020-11-20 11:54:42.412 325 15696.11 428.02 52923.87 88888.00 2020-11-20 11:54:42.912 325 15696.19 427.98 52923.83 88888.00 2020-11-20 11:54:43.412 325 15696.34 427.97 52923.77 88888.00 2020-11-20 11:54:43.912 325 15696.34 427.99 52923.72 88888.00 2020-11-20 11:54:44.412 325 15696.28 427.95 52923.71 88888.00 2020-11-20 11:54:44.912 325 15696.31 427.90 52923.73 88888.00 2020-11-20 11:54:45.412 325 15696.40 427.89 52923.75 88888.00 2020-11-20 11:54:45.912 325 15696.48 427.97 52923.75 88888.00 2020-11-20 11:54:46.412 325 15696.49 428.07 52923.76 88888.00 2020-11-20 11:54:46.912 325 15696.48 428.11 52923.82 88888.00 2020-11-20 11:54:47.412 325 15696.55 428.12 52923.77 88888.00 2020-11-20 11:54:47.912 325 15696.66 428.07 52923.72 88888.00 2020-11-20 11:54:48.412 325 15696.75 428.03 52923.73 88888.00 2020-11-20 11:54:48.912 325 15696.78 428.03 52923.82 88888.00 2020-11-20 11:54:49.412 325 15696.72 428.07 52923.83 88888.00 2020-11-20 11:54:49.912 325 15696.73 428.10 52923.77 88888.00 2020-11-20 11:54:50.412 325 15696.78 428.09 52923.72 88888.00 2020-11-20 11:54:50.912 325 15696.84 428.10 52923.72 88888.00 2020-11-20 11:54:51.412 325 15696.94 428.10 52923.72 88888.00 2020-11-20 11:54:51.912 325 15697.01 428.14 52923.76 88888.00 2020-11-20 11:54:52.412 325 15696.97 428.18 52923.85 88888.00 2020-11-20 11:54:52.912 325 15696.91 428.17 52923.86 88888.00 2020-11-20 11:54:53.412 325 15696.97 428.14 52923.83 88888.00 2020-11-20 11:54:53.912 325 15697.05 428.12 52923.84 88888.00 2020-11-20 11:54:54.412 325 15697.12 428.14 52923.77 88888.00 2020-11-20 11:54:54.912 325 15697.23 428.15 52923.76 88888.00 2020-11-20 11:54:55.412 325 15697.23 428.19 52923.79 88888.00 2020-11-20 11:54:55.912 325 15697.18 428.25 52923.87 88888.00 2020-11-20 11:54:56.412 325 15697.10 428.25 52923.87 88888.00 2020-11-20 11:54:56.912 325 15697.16 428.26 52923.81 88888.00 2020-11-20 11:54:57.412 325 15697.17 428.25 52923.83 88888.00 2020-11-20 11:54:57.912 325 15697.24 428.20 52923.83 88888.00 2020-11-20 11:54:58.412 325 15697.29 428.12 52923.84 88888.00 2020-11-20 11:54:58.912 325 15697.32 428.12 52923.88 88888.00 2020-11-20 11:54:59.412 325 15697.24 428.16 52923.92 88888.00 2020-11-20 11:54:59.912 325 15697.18 428.28 52923.91 88888.00 2020-11-20 11:55:00.412 325 15697.11 428.34 52923.98 88888.00 2020-11-20 11:55:00.912 325 15697.07 428.30 52923.96 88888.00 2020-11-20 11:55:01.412 325 15697.16 428.27 52923.98 88888.00 2020-11-20 11:55:01.912 325 15697.25 428.30 52924.00 88888.00 2020-11-20 11:55:02.412 325 15697.30 428.36 52924.02 88888.00 2020-11-20 11:55:02.912 325 15697.28 428.42 52924.05 88888.00 2020-11-20 11:55:03.412 325 15697.15 428.44 52924.13 88888.00 2020-11-20 11:55:03.912 325 15697.07 428.46 52924.12 88888.00 2020-11-20 11:55:04.412 325 15697.05 428.42 52924.12 88888.00 2020-11-20 11:55:04.912 325 15697.07 428.38 52924.12 88888.00 2020-11-20 11:55:05.412 325 15697.11 428.37 52924.11 88888.00 2020-11-20 11:55:05.912 325 15697.06 428.41 52924.09 88888.00 2020-11-20 11:55:06.412 325 15696.97 428.37 52924.10 88888.00 2020-11-20 11:55:06.912 325 15696.89 428.44 52924.10 88888.00 2020-11-20 11:55:07.412 325 15696.91 428.41 52924.09 88888.00 2020-11-20 11:55:07.912 325 15696.96 428.35 52924.10 88888.00 2020-11-20 11:55:08.412 325 15696.98 428.36 52924.12 88888.00 2020-11-20 11:55:08.912 325 15696.89 428.46 52924.17 88888.00 2020-11-20 11:55:09.912 325 15696.79 428.38 52924.20 88888.00 2020-11-20 11:55:10.412 325 15696.81 428.41 52924.15 88888.00 2020-11-20 11:55:10.912 325 15696.74 428.46 52924.13 88888.00 2020-11-20 11:55:11.412 325 15696.65 428.45 52924.14 88888.00 2020-11-20 11:55:11.912 325 15696.58 428.41 52924.14 88888.00 2020-11-20 11:55:12.412 325 15696.69 428.41 52924.11 88888.00 2020-11-20 11:55:12.912 325 15696.64 428.43 52924.20 88888.00 2020-11-20 11:55:13.412 325 15696.54 428.42 52924.17 88888.00 2020-11-20 11:55:13.912 325 15696.48 428.42 52924.14 88888.00 2020-11-20 11:55:14.412 325 15696.47 428.40 52924.20 88888.00 2020-11-20 11:55:14.912 325 15696.45 428.43 52924.23 88888.00 2020-11-20 11:55:15.412 325 15696.33 428.46 52924.26 88888.00 2020-11-20 11:55:15.912 325 15696.30 428.44 52924.25 88888.00 2020-11-20 11:55:16.412 325 15696.38 428.41 52924.24 88888.00 2020-11-20 11:55:16.912 325 15696.34 428.43 52924.30 88888.00 2020-11-20 11:55:17.412 325 15696.19 428.44 52924.37 88888.00 2020-11-20 11:55:17.912 325 15696.24 428.41 52924.36 88888.00 2020-11-20 11:55:18.412 325 15696.30 428.40 52924.32 88888.00 2020-11-20 11:55:18.912 325 15696.21 428.46 52924.24 88888.00 2020-11-20 11:55:19.412 325 15696.19 428.44 52924.27 88888.00 2020-11-20 11:55:19.912 325 15696.28 428.40 52924.27 88888.00 2020-11-20 11:55:20.412 325 15696.23 428.47 52924.25 88888.00 2020-11-20 11:55:20.912 325 15696.15 428.46 52924.26 88888.00 2020-11-20 11:55:21.412 325 15696.24 428.40 52924.19 88888.00 2020-11-20 11:55:21.912 325 15696.30 428.44 52924.18 88888.00 2020-11-20 11:55:22.412 325 15696.21 428.50 52924.24 88888.00 2020-11-20 11:55:22.912 325 15696.18 428.46 52924.18 88888.00 2020-11-20 11:55:23.412 325 15696.24 428.45 52924.23 88888.00 2020-11-20 11:55:23.912 325 15696.18 428.49 52924.19 88888.00 2020-11-20 11:55:24.412 325 15696.17 428.46 52924.20 88888.00 2020-11-20 11:55:24.912 325 15696.25 428.40 52924.18 88888.00 2020-11-20 11:55:25.412 325 15696.24 428.43 52924.13 88888.00 2020-11-20 11:55:25.912 325 15696.18 428.42 52924.10 88888.00 2020-11-20 11:55:26.412 325 15696.24 428.34 52924.07 88888.00 2020-11-20 11:55:26.912 325 15696.31 428.34 52924.04 88888.00 2020-11-20 11:55:27.412 325 15696.23 428.38 52924.09 88888.00 2020-11-20 11:55:27.912 325 15696.20 428.38 52924.09 88888.00 2020-11-20 11:55:28.412 325 15696.28 428.36 52924.10 88888.00 2020-11-20 11:55:28.912 325 15696.31 428.42 52924.19 88888.00 2020-11-20 11:55:29.412 325 15696.25 428.52 52924.20 88888.00 2020-11-20 11:55:29.912 325 15696.36 428.40 52924.17 88888.00 2020-11-20 11:55:30.412 325 15696.47 428.36 52924.11 88888.00 2020-11-20 11:55:30.912 325 15696.49 428.40 52924.16 88888.00 2020-11-20 11:55:31.412 325 15696.48 428.38 52924.17 88888.00 2020-11-20 11:55:31.912 325 15696.57 428.34 52924.14 88888.00 2020-11-20 11:55:32.412 325 15696.64 428.33 52924.06 88888.00 2020-11-20 11:55:32.912 325 15696.62 428.35 52924.02 88888.00 2020-11-20 11:55:33.412 325 15696.57 428.36 52923.93 88888.00 2020-11-20 11:55:33.912 325 15696.61 428.32 52923.95 88888.00 2020-11-20 11:55:34.412 325 15696.72 428.26 52923.97 88888.00 2020-11-20 11:55:34.912 325 15696.80 428.27 52923.95 88888.00 2020-11-20 11:55:35.412 325 15696.75 428.32 52923.96 88888.00 2020-11-20 11:55:35.912 325 15696.72 428.33 52923.96 88888.00 2020-11-20 11:55:36.412 325 15696.75 428.30 52923.96 88888.00 2020-11-20 11:55:36.912 325 15696.92 428.25 52923.92 88888.00 2020-11-20 11:55:37.412 325 15697.01 428.26 52923.88 88888.00 2020-11-20 11:55:37.912 325 15697.05 428.28 52923.91 88888.00 2020-11-20 11:55:38.412 325 15697.07 428.32 52923.87 88888.00 2020-11-20 11:55:38.912 325 15697.08 428.28 52923.87 88888.00 2020-11-20 11:55:39.412 325 15697.09 428.19 52923.89 88888.00 2020-11-20 11:55:39.912 325 15697.18 428.20 52923.87 88888.00 2020-11-20 11:55:40.412 325 15697.26 428.24 52923.89 88888.00 2020-11-20 11:55:40.912 325 15697.36 428.23 52923.90 88888.00 2020-11-20 11:55:41.412 325 15697.37 428.20 52923.88 88888.00 2020-11-20 11:55:41.912 325 15697.36 428.24 52923.84 88888.00 2020-11-20 11:55:42.412 325 15697.37 428.26 52923.88 88888.00 2020-11-20 11:55:42.912 325 15697.35 428.19 52923.87 88888.00 2020-11-20 11:55:43.412 325 15697.35 428.21 52923.83 88888.00 2020-11-20 11:55:43.912 325 15697.39 428.17 52923.85 88888.00 2020-11-20 11:55:44.412 325 15697.45 428.19 52923.81 88888.00 2020-11-20 11:55:44.912 325 15697.54 428.17 52923.85 88888.00 2020-11-20 11:55:45.412 325 15697.63 428.16 52923.85 88888.00 2020-11-20 11:55:45.912 325 15697.65 428.19 52923.84 88888.00 2020-11-20 11:55:46.412 325 15697.64 428.20 52923.83 88888.00 2020-11-20 11:55:46.912 325 15697.65 428.17 52923.75 88888.00 2020-11-20 11:55:47.412 325 15697.57 428.15 52923.78 88888.00 2020-11-20 11:55:47.912 325 15697.53 428.14 52923.82 88888.00 2020-11-20 11:55:48.412 325 15697.48 428.16 52923.78 88888.00 2020-11-20 11:55:48.912 325 15697.45 428.18 52923.73 88888.00 2020-11-20 11:55:49.412 325 15697.45 428.21 52923.76 88888.00 2020-11-20 11:55:49.912 325 15697.45 428.20 52923.77 88888.00 2020-11-20 11:55:50.412 325 15697.50 428.17 52923.79 88888.00 2020-11-20 11:55:51.412 325 15697.54 428.11 52923.85 88888.00 2020-11-20 11:55:51.912 325 15697.61 428.14 52923.88 88888.00 2020-11-20 11:55:52.412 325 15697.61 428.12 52923.88 88888.00 2020-11-20 11:55:52.912 325 15697.62 428.12 52923.84 88888.00 2020-11-20 11:55:53.412 325 15697.61 428.10 52923.84 88888.00 2020-11-20 11:55:53.912 325 15697.61 428.07 52923.86 88888.00 2020-11-20 11:55:54.412 325 15697.53 428.09 52923.84 88888.00 2020-11-20 11:55:54.912 325 15697.47 428.12 52923.81 88888.00 2020-11-20 11:55:55.412 325 15697.45 428.15 52923.76 88888.00 2020-11-20 11:55:55.912 325 15697.37 428.15 52923.81 88888.00 2020-11-20 11:55:56.412 325 15697.35 428.11 52923.86 88888.00 2020-11-20 11:55:56.912 325 15697.42 428.06 52923.90 88888.00 2020-11-20 11:55:57.412 325 15697.46 428.03 52923.88 88888.00 2020-11-20 11:55:57.912 325 15697.52 428.04 52923.90 88888.00 2020-11-20 11:55:58.412 325 15697.56 428.08 52923.94 88888.00 2020-11-20 11:55:58.912 325 15697.54 428.03 52923.89 88888.00 2020-11-20 11:55:59.412 325 15697.55 427.99 52923.91 88888.00 2020-11-20 11:55:59.912 325 15697.55 427.98 52923.96 88888.00 2020-11-20 11:56:00.412 325 15697.53 427.99 52923.94 88888.00 2020-11-20 11:56:00.912 325 15697.50 428.02 52923.87 88888.00 2020-11-20 11:56:01.412 325 15697.54 428.00 52923.85 88888.00 2020-11-20 11:56:01.912 325 15697.51 428.01 52923.83 88888.00 2020-11-20 11:56:02.412 325 15697.46 428.04 52923.83 88888.00 2020-11-20 11:56:02.912 325 15697.35 428.03 52923.82 88888.00 2020-11-20 11:56:03.412 325 15697.36 428.02 52923.81 88888.00 2020-11-20 11:56:03.912 325 15697.41 428.04 52923.84 88888.00 2020-11-20 11:56:04.412 325 15697.36 427.99 52923.81 88888.00 2020-11-20 11:56:04.912 325 15697.39 427.94 52923.83 88888.00 2020-11-20 11:56:05.412 325 15697.47 427.86 52923.86 88888.00 2020-11-20 11:56:05.912 325 15697.47 427.84 52923.83 88888.00 2020-11-20 11:56:06.412 325 15697.47 427.88 52923.77 88888.00 2020-11-20 11:56:06.912 325 15697.47 427.91 52923.84 88888.00 2020-11-20 11:56:07.412 325 15697.48 427.90 52923.77 88888.00 2020-11-20 11:56:07.912 325 15697.39 427.88 52923.70 88888.00 2020-11-20 11:56:08.412 325 15697.32 427.84 52923.71 88888.00 2020-11-20 11:56:08.912 325 15697.30 427.78 52923.70 88888.00 2020-11-20 11:56:09.412 325 15697.23 427.81 52923.69 88888.00 2020-11-20 11:56:09.912 325 15697.14 427.85 52923.77 88888.00 2020-11-20 11:56:10.412 325 15697.02 427.84 52923.76 88888.00 2020-11-20 11:56:10.912 325 15696.90 427.83 52923.66 88888.00 2020-11-20 11:56:11.412 325 15696.88 427.75 52923.69 88888.00 2020-11-20 11:56:11.912 325 15696.87 427.71 52923.72 88888.00 2020-11-20 11:56:12.412 325 15696.85 427.63 52923.76 88888.00 2020-11-20 11:56:12.912 325 15696.85 427.62 52923.76 88888.00 2020-11-20 11:56:13.412 325 15696.82 427.58 52923.75 88888.00 2020-11-20 11:56:13.912 325 15696.75 427.63 52923.81 88888.00 2020-11-20 11:56:14.412 325 15696.64 427.66 52923.75 88888.00 2020-11-20 11:56:14.912 325 15696.49 427.60 52923.72 88888.00 2020-11-20 11:56:15.412 325 15696.40 427.58 52923.69 88888.00 2020-11-20 11:56:15.912 325 15696.42 427.55 52923.64 88888.00 2020-11-20 11:56:16.412 325 15696.43 427.51 52923.65 88888.00 2020-11-20 11:56:16.912 325 15696.42 427.48 52923.66 88888.00 2020-11-20 11:56:17.412 325 15696.36 427.48 52923.64 88888.00 2020-11-20 11:56:17.912 325 15696.24 427.46 52923.59 88888.00 2020-11-20 11:56:18.412 325 15696.14 427.47 52923.56 88888.00 2020-11-20 11:56:18.912 325 15696.10 427.43 52923.58 88888.00 2020-11-20 11:56:19.412 325 15696.10 427.38 52923.47 88888.00 2020-11-20 11:56:19.912 325 15696.10 427.37 52923.47 88888.00 2020-11-20 11:56:20.412 325 15696.06 427.33 52923.54 88888.00 2020-11-20 11:56:20.912 325 15695.93 427.35 52923.59 88888.00 2020-11-20 11:56:21.412 325 15695.83 427.32 52923.56 88888.00 2020-11-20 11:56:21.912 325 15695.84 427.21 52923.46 88888.00 2020-11-20 11:56:22.412 325 15695.94 427.12 52923.37 88888.00 2020-11-20 11:56:22.912 325 15696.00 427.12 52923.42 88888.00 2020-11-20 11:56:23.412 325 15695.96 427.20 52923.47 88888.00 2020-11-20 11:56:23.912 325 15695.83 427.23 52923.45 88888.00 2020-11-20 11:56:24.412 325 15695.75 427.24 52923.39 88888.00 2020-11-20 11:56:24.912 325 15695.76 427.13 52923.42 88888.00 2020-11-20 11:56:25.412 325 15695.87 427.00 52923.36 88888.00 2020-11-20 11:56:25.912 325 15695.91 427.00 52923.32 88888.00 2020-11-20 11:56:26.412 325 15695.89 427.05 52923.35 88888.00 2020-11-20 11:56:26.912 325 15695.90 427.06 52923.35 88888.00 2020-11-20 11:56:27.412 325 15695.87 427.11 52923.32 88888.00 2020-11-20 11:56:27.912 325 15695.85 427.05 52923.33 88888.00 2020-11-20 11:56:28.412 325 15695.87 426.97 52923.29 88888.00 2020-11-20 11:56:28.912 325 15695.94 426.93 52923.27 88888.00 2020-11-20 11:56:29.412 325 15696.01 426.95 52923.19 88888.00 2020-11-20 11:56:29.912 325 15696.07 426.97 52923.17 88888.00 2020-11-20 11:56:30.412 325 15696.03 426.99 52923.14 88888.00 2020-11-20 11:56:30.912 325 15696.02 426.98 52923.12 88888.00 2020-11-20 11:56:31.412 325 15695.96 426.98 52923.07 88888.00 2020-11-20 11:56:31.912 325 15696.02 426.91 52922.98 88888.00 2020-11-20 11:56:32.912 325 15696.18 426.82 52922.94 88888.00 2020-11-20 11:56:33.412 325 15696.19 426.76 52922.95 88888.00 2020-11-20 11:56:33.912 325 15696.27 426.72 52923.03 88888.00 2020-11-20 11:56:34.412 325 15696.33 426.73 52922.99 88888.00 2020-11-20 11:56:34.912 325 15696.38 426.72 52922.96 88888.00 2020-11-20 11:56:35.412 325 15696.44 426.71 52922.93 88888.00 2020-11-20 11:56:35.912 325 15696.44 426.73 52922.91 88888.00 2020-11-20 11:56:36.412 325 15696.47 426.71 52922.92 88888.00 2020-11-20 11:56:36.912 325 15696.54 426.68 52922.84 88888.00 2020-11-20 11:56:37.412 325 15696.60 426.70 52922.81 88888.00 2020-11-20 11:56:37.912 325 15696.65 426.71 52922.78 88888.00 2020-11-20 11:56:38.412 325 15696.73 426.67 52922.79 88888.00 2020-11-20 11:56:38.912 325 15696.82 426.64 52922.83 88888.00 2020-11-20 11:56:39.412 325 15696.92 426.65 52922.86 88888.00 2020-11-20 11:56:39.912 325 15696.96 426.63 52922.85 88888.00 2020-11-20 11:56:40.412 325 15696.98 426.60 52922.87 88888.00 2020-11-20 11:56:40.912 325 15697.02 426.62 52922.83 88888.00 2020-11-20 11:56:41.412 325 15697.09 426.64 52922.83 88888.00 2020-11-20 11:56:41.912 325 15697.09 426.60 52922.87 88888.00 2020-11-20 11:56:42.412 325 15697.11 426.67 52922.86 88888.00 2020-11-20 11:56:42.912 325 15697.07 426.71 52922.83 88888.00 2020-11-20 11:56:43.412 325 15697.05 426.70 52922.77 88888.00 2020-11-20 11:56:43.912 325 15697.09 426.72 52922.75 88888.00 2020-11-20 11:56:44.412 325 15697.19 426.71 52922.76 88888.00 2020-11-20 11:56:44.912 325 15697.27 426.73 52922.74 88888.00 2020-11-20 11:56:45.412 325 15697.32 426.72 52922.73 88888.00 2020-11-20 11:56:45.912 325 15697.44 426.76 52922.77 88888.00 2020-11-20 11:56:46.412 325 15697.54 426.76 52922.75 88888.00 2020-11-20 11:56:46.912 325 15697.64 426.74 52922.74 88888.00 2020-11-20 11:56:47.412 325 15697.64 426.73 52922.73 88888.00 2020-11-20 11:56:47.913 325 15697.63 426.77 52922.73 88888.00 2020-11-20 11:56:48.413 325 15697.63 426.82 52922.81 88888.00 2020-11-20 11:56:48.913 325 15697.66 426.87 52922.84 88888.00 2020-11-20 11:56:49.413 325 15697.65 426.88 52922.89 88888.00 2020-11-20 11:56:49.913 325 15697.70 426.85 52922.86 88888.00 2020-11-20 11:56:50.913 325 15697.91 426.81 52922.85 88888.00 2020-11-20 11:56:51.413 325 15697.90 426.78 52922.84 88888.00 2020-11-20 11:56:51.913 325 15697.81 426.81 52922.89 88888.00 2020-11-20 11:56:52.413 325 15697.77 426.85 52922.90 88888.00 2020-11-20 11:56:52.913 325 15697.82 426.85 52922.96 88888.00 2020-11-20 11:56:53.413 325 15697.96 426.88 52922.95 88888.00 2020-11-20 11:56:53.913 325 15698.05 426.86 52922.95 88888.00 2020-11-20 11:56:54.413 325 15698.05 426.77 52923.01 88888.00 2020-11-20 11:56:54.913 325 15698.00 426.81 52923.08 88888.00 2020-11-20 11:56:55.413 325 15697.97 426.87 52923.10 88888.00 2020-11-20 11:56:55.913 325 15697.95 426.91 52923.11 88888.00 2020-11-20 11:56:56.413 325 15697.99 426.90 52923.15 88888.00 2020-11-20 11:56:56.913 325 15698.09 426.90 52923.16 88888.00 2020-11-20 11:56:57.413 325 15698.13 426.87 52923.13 88888.00 2020-11-20 11:56:57.913 325 15698.07 426.88 52923.14 88888.00 2020-11-20 11:56:58.413 325 15697.93 426.94 52923.18 88888.00 2020-11-20 11:56:58.913 325 15697.90 426.98 52923.18 88888.00 2020-11-20 11:56:59.413 325 15697.91 426.98 52923.12 88888.00 2020-11-20 11:56:59.913 325 15697.97 426.99 52923.18 88888.00 2020-11-20 11:57:00.413 325 15698.05 426.96 52923.25 88888.00 2020-11-20 11:57:00.913 325 15697.99 426.90 52923.23 88888.00 2020-11-20 11:57:01.413 325 15697.82 426.90 52923.28 88888.00 2020-11-20 11:57:01.913 325 15697.71 426.97 52923.30 88888.00 2020-11-20 11:57:02.413 325 15697.65 426.95 52923.27 88888.00 2020-11-20 11:57:02.913 325 15697.66 427.02 52923.26 88888.00 2020-11-20 11:57:03.413 325 15697.59 427.02 52923.33 88888.00 2020-11-20 11:57:04.413 325 15697.62 426.97 52923.36 88888.00 2020-11-20 11:57:04.913 325 15697.65 426.94 52923.35 88888.00 2020-11-20 11:57:05.413 325 15697.55 426.94 52923.33 88888.00 2020-11-20 11:57:05.913 325 15697.47 426.91 52923.31 88888.00 2020-11-20 11:57:06.413 325 15697.39 426.91 52923.35 88888.00 2020-11-20 11:57:06.913 325 15697.28 426.90 52923.38 88888.00 2020-11-20 11:57:07.413 325 15697.17 426.95 52923.38 88888.00 2020-11-20 11:57:07.913 325 15697.11 426.95 52923.35 88888.00 2020-11-20 11:57:08.413 325 15697.00 426.93 52923.31 88888.00 2020-11-20 11:57:08.913 325 15696.98 426.94 52923.36 88888.00 2020-11-20 11:57:09.413 325 15696.92 426.96 52923.37 88888.00 2020-11-20 11:57:09.913 325 15696.82 426.96 52923.44 88888.00 2020-11-20 11:57:10.413 325 15696.79 426.94 52923.46 88888.00 2020-11-20 11:57:10.913 325 15696.79 426.93 52923.43 88888.00 2020-11-20 11:57:11.413 325 15696.73 426.91 52923.43 88888.00 2020-11-20 11:57:11.913 325 15696.73 426.90 52923.42 88888.00 2020-11-20 11:57:12.413 325 15696.72 426.87 52923.38 88888.00 2020-11-20 11:57:12.913 325 15696.72 426.83 52923.27 88888.00 2020-11-20 11:57:13.413 325 15696.72 426.83 52923.28 88888.00 2020-11-20 11:57:14.413 325 15696.70 426.79 52923.29 88888.00 2020-11-20 11:57:14.913 325 15696.64 426.78 52923.30 88888.00 2020-11-20 11:57:15.413 325 15696.64 426.77 52923.31 88888.00 2020-11-20 11:57:15.913 325 15696.62 426.77 52923.31 88888.00 2020-11-20 11:57:16.413 325 15696.64 426.74 52923.32 88888.00 2020-11-20 11:57:16.913 325 15696.61 426.70 52923.30 88888.00 2020-11-20 11:57:17.413 325 15696.58 426.67 52923.26 88888.00 2020-11-20 11:57:17.913 325 15696.58 426.67 52923.26 88888.00 2020-11-20 11:57:18.413 325 15696.57 426.67 52923.19 88888.00 2020-11-20 11:57:18.913 325 15696.54 426.65 52923.10 88888.00 2020-11-20 11:57:19.413 325 15696.55 426.65 52923.12 88888.00 2020-11-20 11:57:19.913 325 15696.57 426.65 52923.13 88888.00 2020-11-20 11:57:20.413 325 15696.60 426.64 52923.11 88888.00 2020-11-20 11:57:20.913 325 15696.61 426.63 52923.10 88888.00 2020-11-20 11:57:21.413 325 15696.58 426.61 52923.07 88888.00 2020-11-20 11:57:21.913 325 15696.62 426.61 52923.09 88888.00 2020-11-20 11:57:22.413 325 15696.62 426.60 52923.07 88888.00 2020-11-20 11:57:22.913 325 15696.60 426.59 52923.08 88888.00 2020-11-20 11:57:23.413 325 15696.64 426.54 52923.03 88888.00 2020-11-20 11:57:23.913 325 15696.66 426.57 52922.99 88888.00 2020-11-20 11:57:24.413 325 15696.70 426.57 52923.05 88888.00 2020-11-20 11:57:24.913 325 15696.65 426.56 52923.06 88888.00 2020-11-20 11:57:25.413 325 15696.64 426.55 52923.03 88888.00 2020-11-20 11:57:25.913 325 15696.57 426.55 52923.06 88888.00 2020-11-20 11:57:26.413 325 15696.60 426.51 52923.05 88888.00 2020-11-20 11:57:26.913 325 15696.56 426.47 52922.97 88888.00 2020-11-20 11:57:27.413 325 15696.52 426.43 52922.94 88888.00 2020-11-20 11:57:27.913 325 15696.53 426.41 52922.90 88888.00 2020-11-20 11:57:28.413 325 15696.51 426.45 52922.88 88888.00 2020-11-20 11:57:28.913 325 15696.53 426.47 52922.92 88888.00 2020-11-20 11:57:29.413 325 15696.51 426.48 52922.85 88888.00 2020-11-20 11:57:29.913 325 15696.54 426.46 52922.88 88888.00 2020-11-20 11:57:30.413 325 15696.49 426.44 52922.88 88888.00 2020-11-20 11:57:30.913 325 15696.44 426.47 52922.94 88888.00 2020-11-20 11:57:31.413 325 15696.45 426.46 52922.89 88888.00 2020-11-20 11:57:31.913 325 15696.43 426.44 52922.88 88888.00 2020-11-20 11:57:32.413 325 15696.45 426.45 52922.93 88888.00 2020-11-20 11:57:32.913 325 15696.46 426.45 52922.93 88888.00 2020-11-20 11:57:33.413 325 15696.48 426.37 52922.84 88888.00 2020-11-20 11:57:33.913 325 15696.46 426.37 52922.74 88888.00 2020-11-20 11:57:34.413 325 15696.42 426.34 52922.81 88888.00 2020-11-20 11:57:34.913 325 15696.45 426.30 52922.79 88888.00 2020-11-20 11:57:35.413 325 15696.48 426.33 52922.81 88888.00 2020-11-20 11:57:35.913 325 15696.44 426.29 52922.75 88888.00 2020-11-20 11:57:36.413 325 15696.45 426.24 52922.76 88888.00 2020-11-20 11:57:36.913 325 15696.49 426.22 52922.79 88888.00 2020-11-20 11:57:37.413 325 15696.49 426.20 52922.75 88888.00 2020-11-20 11:57:37.913 325 15696.51 426.28 52922.82 88888.00 2020-11-20 11:57:38.413 325 15696.51 426.27 52922.79 88888.00 2020-11-20 11:57:38.913 325 15696.55 426.21 52922.76 88888.00 2020-11-20 11:57:39.413 325 15696.64 426.22 52922.81 88888.00 2020-11-20 11:57:39.913 325 15696.67 426.22 52922.74 88888.00 2020-11-20 11:57:40.413 325 15696.73 426.20 52922.76 88888.00 2020-11-20 11:57:40.913 325 15696.74 426.17 52922.71 88888.00 2020-11-20 11:57:41.413 325 15696.67 426.14 52922.69 88888.00 2020-11-20 11:57:41.913 325 15696.69 426.10 52922.72 88888.00 2020-11-20 11:57:42.413 325 15696.73 426.18 52922.72 88888.00 2020-11-20 11:57:42.913 325 15696.73 426.20 52922.71 88888.00 2020-11-20 11:57:43.413 325 15696.79 426.18 52922.72 88888.00 2020-11-20 11:57:43.913 325 15696.81 426.20 52922.73 88888.00 2020-11-20 11:57:44.413 325 15696.88 426.21 52922.75 88888.00 2020-11-20 11:57:44.913 325 15696.98 426.25 52922.75 88888.00 2020-11-20 11:57:45.413 325 15697.11 426.22 52922.74 88888.00 2020-11-20 11:57:45.913 325 15697.21 426.18 52922.68 88888.00 2020-11-20 11:57:46.413 325 15697.17 426.14 52922.74 88888.00 2020-11-20 11:57:46.913 325 15697.15 426.17 52922.78 88888.00 2020-11-20 11:57:47.413 325 15697.14 426.25 52922.79 88888.00 2020-11-20 11:57:47.913 325 15697.19 426.28 52922.71 88888.00 2020-11-20 11:57:48.413 325 15697.29 426.27 52922.75 88888.00 2020-11-20 11:57:48.913 325 15697.41 426.27 52922.74 88888.00 2020-11-20 11:57:49.413 325 15697.46 426.27 52922.71 88888.00 2020-11-20 11:57:49.913 325 15697.46 426.27 52922.69 88888.00 2020-11-20 11:57:50.413 325 15697.42 426.33 52922.73 88888.00 2020-11-20 11:57:50.913 325 15697.44 426.36 52922.78 88888.00 2020-11-20 11:57:51.413 325 15697.59 426.36 52922.83 88888.00 2020-11-20 11:57:51.913 325 15697.74 426.34 52922.82 88888.00 2020-11-20 11:57:52.413 325 15697.80 426.30 52922.78 88888.00 2020-11-20 11:57:52.913 325 15697.74 426.31 52922.79 88888.00 2020-11-20 11:57:53.413 325 15697.72 426.34 52922.88 88888.00 2020-11-20 11:57:53.913 325 15697.78 426.33 52922.91 88888.00 2020-11-20 11:57:54.413 325 15697.89 426.33 52922.87 88888.00 2020-11-20 11:57:54.913 325 15697.93 426.30 52922.76 88888.00 2020-11-20 11:57:55.413 325 15697.84 426.33 52922.74 88888.00 2020-11-20 11:57:55.913 325 15697.84 426.35 52922.85 88888.00 2020-11-20 11:57:56.413 325 15697.92 426.31 52922.88 88888.00 2020-11-20 11:57:56.913 325 15698.05 426.27 52922.86 88888.00 2020-11-20 11:57:57.413 325 15698.00 426.28 52922.87 88888.00 2020-11-20 11:57:57.913 325 15697.90 426.37 52922.92 88888.00 2020-11-20 11:57:58.413 325 15697.93 426.38 52922.94 88888.00 2020-11-20 11:57:58.913 325 15698.08 426.33 52922.89 88888.00 2020-11-20 11:57:59.413 325 15698.07 426.31 52922.91 88888.00 2020-11-20 11:57:59.913 325 15697.97 426.36 52922.97 88888.00 2020-11-20 11:58:00.413 325 15697.98 426.39 52923.02 88888.00 2020-11-20 11:58:00.913 325 15698.04 426.37 52923.09 88888.00 2020-11-20 11:58:01.413 325 15698.01 426.36 52923.08 88888.00 2020-11-20 11:58:01.913 325 15697.97 426.39 52923.04 88888.00 2020-11-20 11:58:02.413 325 15697.90 426.42 52922.98 88888.00 2020-11-20 11:58:02.913 325 15697.91 426.42 52923.04 88888.00 2020-11-20 11:58:03.413 325 15698.00 426.41 52923.08 88888.00 2020-11-20 11:58:03.913 325 15698.00 426.37 52923.11 88888.00 2020-11-20 11:58:04.413 325 15697.91 426.39 52923.10 88888.00 2020-11-20 11:58:04.913 325 15697.90 426.43 52923.10 88888.00 2020-11-20 11:58:05.413 325 15697.91 426.42 52923.14 88888.00 2020-11-20 11:58:05.913 325 15697.86 426.38 52923.13 88888.00 2020-11-20 11:58:06.413 325 15697.78 426.41 52923.11 88888.00 2020-11-20 11:58:06.913 325 15697.71 426.45 52923.16 88888.00 2020-11-20 11:58:07.413 325 15697.72 426.48 52923.23 88888.00 2020-11-20 11:58:07.913 325 15697.74 426.52 52923.24 88888.00 2020-11-20 11:58:08.413 325 15697.88 426.46 52923.22 88888.00 2020-11-20 11:58:08.913 325 15697.87 426.44 52923.22 88888.00 2020-11-20 11:58:09.413 325 15697.80 426.42 52923.23 88888.00 2020-11-20 11:58:09.913 325 15697.71 426.50 52923.24 88888.00 2020-11-20 11:58:10.413 325 15697.62 426.56 52923.27 88888.00 2020-11-20 11:58:10.913 325 15697.73 426.61 52923.27 88888.00 2020-11-20 11:58:11.413 325 15697.79 426.55 52923.25 88888.00 2020-11-20 11:58:11.913 325 15697.72 426.52 52923.23 88888.00 2020-11-20 11:58:12.413 325 15697.66 426.50 52923.28 88888.00 2020-11-20 11:58:12.913 325 15697.56 426.51 52923.33 88888.00 2020-11-20 11:58:13.913 325 15697.66 426.59 52923.31 88888.00 2020-11-20 11:58:14.413 325 15697.79 426.57 52923.31 88888.00 2020-11-20 11:58:14.913 325 15697.79 426.52 52923.32 88888.00 2020-11-20 11:58:15.413 325 15697.69 426.55 52923.32 88888.00 2020-11-20 11:58:15.913 325 15697.60 426.59 52923.28 88888.00 2020-11-20 11:58:16.413 325 15697.56 426.60 52923.25 88888.00 2020-11-20 11:58:16.913 325 15697.62 426.61 52923.30 88888.00 2020-11-20 11:58:17.413 325 15697.68 426.62 52923.30 88888.00 2020-11-20 11:58:17.913 325 15697.66 426.60 52923.29 88888.00 2020-11-20 11:58:18.413 325 15697.62 426.52 52923.28 88888.00 2020-11-20 11:58:18.913 325 15697.51 426.54 52923.23 88888.00 2020-11-20 11:58:19.413 325 15697.43 426.60 52923.25 88888.00 2020-11-20 11:58:19.913 325 15697.41 426.64 52923.33 88888.00 2020-11-20 11:58:20.413 325 15697.43 426.69 52923.35 88888.00 2020-11-20 11:58:20.913 325 15697.53 426.68 52923.35 88888.00 2020-11-20 11:58:21.413 325 15697.63 426.70 52923.38 88888.00 2020-11-20 11:58:21.913 325 15697.61 426.68 52923.42 88888.00 2020-11-20 11:58:22.413 325 15697.55 426.68 52923.47 88888.00 2020-11-20 11:58:22.913 325 15697.48 426.69 52923.48 88888.00 2020-11-20 11:58:23.913 325 15697.37 426.67 52923.39 88888.00 2020-11-20 11:58:24.413 325 15697.43 426.68 52923.39 88888.00 2020-11-20 11:58:24.913 325 15697.51 426.69 52923.43 88888.00 2020-11-20 11:58:25.413 325 15697.56 426.70 52923.43 88888.00 2020-11-20 11:58:25.913 325 15697.56 426.69 52923.41 88888.00 2020-11-20 11:58:26.413 325 15697.56 426.67 52923.31 88888.00 2020-11-20 11:58:26.913 325 15697.54 426.69 52923.31 88888.00 2020-11-20 11:58:27.413 325 15697.45 426.69 52923.32 88888.00 2020-11-20 11:58:27.913 325 15697.45 426.70 52923.35 88888.00 2020-11-20 11:58:28.413 325 15697.46 426.71 52923.41 88888.00 2020-11-20 11:58:28.913 325 15697.52 426.76 52923.48 88888.00 2020-11-20 11:58:29.413 325 15697.63 426.72 52923.46 88888.00 2020-11-20 11:58:29.913 325 15697.66 426.71 52923.37 88888.00 2020-11-20 11:58:30.413 325 15697.73 426.69 52923.29 88888.00 2020-11-20 11:58:30.913 325 15697.70 426.69 52923.25 88888.00 2020-11-20 11:58:31.413 325 15697.69 426.71 52923.28 88888.00 2020-11-20 11:58:31.913 325 15697.64 426.73 52923.25 88888.00 2020-11-20 11:58:32.413 325 15697.70 426.70 52923.19 88888.00 2020-11-20 11:58:32.913 325 15697.80 426.69 52923.25 88888.00 2020-11-20 11:58:33.413 325 15697.97 426.68 52923.28 88888.00 2020-11-20 11:58:33.913 325 15697.92 426.67 52923.29 88888.00 2020-11-20 11:58:34.413 325 15697.89 426.67 52923.26 88888.00 2020-11-20 11:58:34.913 325 15697.87 426.60 52923.23 88888.00 2020-11-20 11:58:35.413 325 15697.95 426.65 52923.19 88888.00 2020-11-20 11:58:35.913 325 15698.04 426.60 52923.26 88888.00 2020-11-20 11:58:36.413 325 15698.10 426.59 52923.27 88888.00 2020-11-20 11:58:37.413 325 15698.06 426.61 52923.14 88888.00 2020-11-20 11:58:37.913 325 15698.10 426.65 52923.13 88888.00 2020-11-20 11:58:38.413 325 15698.23 426.57 52923.22 88888.00 2020-11-20 11:58:38.913 325 15698.28 426.46 52923.19 88888.00 2020-11-20 11:58:39.413 325 15698.17 426.45 52923.17 88888.00 2020-11-20 11:58:39.913 325 15698.18 426.47 52923.13 88888.00 2020-11-20 11:58:40.413 325 15698.28 426.52 52923.15 88888.00 2020-11-20 11:58:40.913 325 15698.31 426.52 52923.14 88888.00 2020-11-20 11:58:41.413 325 15698.27 426.50 52923.18 88888.00 2020-11-20 11:58:41.913 325 15698.26 426.54 52923.18 88888.00 2020-11-20 11:58:42.413 325 15698.36 426.52 52923.16 88888.00 2020-11-20 11:58:42.913 325 15698.38 426.50 52923.19 88888.00 2020-11-20 11:58:43.413 325 15698.26 426.46 52923.26 88888.00 2020-11-20 11:58:43.913 325 15698.25 426.52 52923.22 88888.00 2020-11-20 11:58:44.413 325 15698.37 426.50 52923.23 88888.00 2020-11-20 11:58:44.913 325 15698.41 426.45 52923.19 88888.00 2020-11-20 11:58:45.413 325 15698.33 426.46 52923.19 88888.00 2020-11-20 11:58:45.913 325 15698.32 426.50 52923.18 88888.00 2020-11-20 11:58:46.413 325 15698.41 426.44 52923.13 88888.00 2020-11-20 11:58:47.413 325 15698.31 426.42 52923.15 88888.00 2020-11-20 11:58:47.913 325 15698.31 426.41 52923.13 88888.00 2020-11-20 11:58:48.413 325 15698.34 426.37 52923.14 88888.00 2020-11-20 11:58:48.913 325 15698.28 426.38 52923.10 88888.00 2020-11-20 11:58:49.413 325 15698.18 426.41 52923.15 88888.00 2020-11-20 11:58:49.913 325 15698.22 426.28 52923.19 88888.00 2020-11-20 11:58:50.413 325 15698.26 426.25 52923.22 88888.00 2020-11-20 11:58:50.913 325 15698.14 426.31 52923.27 88888.00 2020-11-20 11:58:51.413 325 15698.11 426.33 52923.17 88888.00 2020-11-20 11:58:51.913 325 15698.25 426.25 52923.12 88888.00 2020-11-20 11:58:52.413 325 15698.24 426.24 52923.15 88888.00 2020-11-20 11:58:52.913 325 15698.14 426.21 52923.18 88888.00 2020-11-20 11:58:53.413 325 15698.07 426.24 52923.26 88888.00 2020-11-20 11:58:53.913 325 15698.22 426.21 52923.25 88888.00 2020-11-20 11:58:54.413 325 15698.25 426.17 52923.29 88888.00 2020-11-20 11:58:54.913 325 15698.23 426.20 52923.25 88888.00 2020-11-20 11:58:55.413 325 15698.25 426.21 52923.23 88888.00 2020-11-20 11:58:55.913 325 15698.28 426.20 52923.22 88888.00 2020-11-20 11:58:56.413 325 15698.19 426.19 52923.26 88888.00 2020-11-20 11:58:56.913 325 15698.16 426.18 52923.30 88888.00 2020-11-20 11:58:57.413 325 15698.23 426.18 52923.30 88888.00 2020-11-20 11:58:57.913 325 15698.26 426.14 52923.29 88888.00 2020-11-20 11:58:58.413 325 15698.22 426.17 52923.34 88888.00 2020-11-20 11:58:58.913 325 15698.33 426.12 52923.35 88888.00 2020-11-20 11:58:59.413 325 15698.46 426.08 52923.35 88888.00 2020-11-20 11:58:59.913 325 15698.40 426.16 52923.38 88888.00 2020-11-20 11:59:00.413 325 15698.38 426.19 52923.39 88888.00 2020-11-20 11:59:00.913 325 15698.47 426.17 52923.38 88888.00 2020-11-20 11:59:01.413 325 15698.37 426.16 52923.39 88888.00 2020-11-20 11:59:01.913 325 15698.28 426.18 52923.42 88888.00 2020-11-20 11:59:02.413 325 15698.35 426.13 52923.41 88888.00 2020-11-20 11:59:02.913 325 15698.29 426.11 52923.42 88888.00 2020-11-20 11:59:03.413 325 15698.28 426.16 52923.43 88888.00 2020-11-20 11:59:03.913 325 15698.35 426.14 52923.49 88888.00 2020-11-20 11:59:04.413 325 15698.35 426.11 52923.45 88888.00 2020-11-20 11:59:04.913 325 15698.24 426.08 52923.45 88888.00 2020-11-20 11:59:05.413 325 15698.22 426.16 52923.48 88888.00 2020-11-20 11:59:05.913 325 15698.33 426.10 52923.51 88888.00 2020-11-20 11:59:06.413 325 15698.20 426.09 52923.49 88888.00 2020-11-20 11:59:06.913 325 15698.16 426.09 52923.51 88888.00 2020-11-20 11:59:07.413 325 15698.20 426.05 52923.50 88888.00 2020-11-20 11:59:07.913 325 15698.14 426.04 52923.48 88888.00 2020-11-20 11:59:08.413 325 15698.00 426.04 52923.49 88888.00 2020-11-20 11:59:08.913 325 15698.10 426.01 52923.53 88888.00 2020-11-20 11:59:09.413 325 15698.17 425.96 52923.51 88888.00 2020-11-20 11:59:09.913 325 15698.06 426.00 52923.47 88888.00 2020-11-20 11:59:10.413 325 15698.05 426.03 52923.55 88888.00 2020-11-20 11:59:10.913 325 15698.16 425.99 52923.59 88888.00 2020-11-20 11:59:11.413 325 15698.11 425.96 52923.65 88888.00 2020-11-20 11:59:11.913 325 15698.07 426.00 52923.68 88888.00 2020-11-20 11:59:12.413 325 15698.11 425.98 52923.62 88888.00 2020-11-20 11:59:12.913 325 15698.17 425.94 52923.56 88888.00 2020-11-20 11:59:13.413 325 15698.07 425.98 52923.54 88888.00 2020-11-20 11:59:13.913 325 15698.06 425.99 52923.57 88888.00 2020-11-20 11:59:14.413 325 15698.11 425.96 52923.51 88888.00 2020-11-20 11:59:14.913 325 15698.04 425.95 52923.56 88888.00 2020-11-20 11:59:15.413 325 15697.97 425.94 52923.55 88888.00 2020-11-20 11:59:15.913 325 15697.99 425.91 52923.57 88888.00 2020-11-20 11:59:16.413 325 15697.99 425.83 52923.49 88888.00 2020-11-20 11:59:16.913 325 15697.91 425.84 52923.46 88888.00 2020-11-20 11:59:17.413 325 15697.96 425.91 52923.51 88888.00 2020-11-20 11:59:17.913 325 15698.02 425.86 52923.47 88888.00 2020-11-20 11:59:19.413 325 15697.98 425.88 52923.61 88888.00 2020-11-20 11:59:19.913 325 15697.96 425.90 52923.51 88888.00 2020-11-20 11:59:20.413 325 15697.83 425.93 52923.54 88888.00 2020-11-20 11:59:20.913 325 15697.84 425.92 52923.61 88888.00 2020-11-20 11:59:21.413 325 15697.87 425.86 52923.59 88888.00 2020-11-20 11:59:21.913 325 15697.78 425.79 52923.59 88888.00 2020-11-20 11:59:22.413 325 15697.70 425.82 52923.64 88888.00 2020-11-20 11:59:22.913 325 15697.72 425.81 52923.63 88888.00 2020-11-20 11:59:23.413 325 15697.69 425.75 52923.59 88888.00 2020-11-20 11:59:23.913 325 15697.56 425.74 52923.55 88888.00 2020-11-20 11:59:24.413 325 15697.52 425.79 52923.59 88888.00 2020-11-20 11:59:24.913 325 15697.56 425.75 52923.55 88888.00 2020-11-20 11:59:25.413 325 15697.61 425.65 52923.62 88888.00 2020-11-20 11:59:25.913 325 15697.47 425.56 52923.71 88888.00 2020-11-20 11:59:26.413 325 15697.41 425.59 52923.64 88888.00 2020-11-20 11:59:26.913 325 15697.51 425.51 52923.58 88888.00 2020-11-20 11:59:27.413 325 15697.51 425.43 52923.56 88888.00 2020-11-20 11:59:27.913 325 15697.37 425.49 52923.56 88888.00 2020-11-20 11:59:28.913 325 15697.43 425.57 52923.57 88888.00 2020-11-20 11:59:29.413 325 15697.33 425.50 52923.57 88888.00 2020-11-20 11:59:29.913 325 15697.23 425.43 52923.62 88888.00 2020-11-20 11:59:30.413 325 15697.17 425.48 52923.61 88888.00 2020-11-20 11:59:30.913 325 15697.24 425.51 52923.52 88888.00 2020-11-20 11:59:31.413 325 15697.20 425.44 52923.50 88888.00 2020-11-20 11:59:31.913 325 15697.07 425.47 52923.49 88888.00 2020-11-20 11:59:32.413 325 15697.06 425.47 52923.44 88888.00 2020-11-20 11:59:32.913 325 15697.11 425.38 52923.44 88888.00 2020-11-20 11:59:33.413 325 15697.12 425.33 52923.45 88888.00 2020-11-20 11:59:33.913 325 15697.00 425.33 52923.47 88888.00 2020-11-20 11:59:34.413 325 15696.93 425.38 52923.46 88888.00 2020-11-20 11:59:34.913 325 15697.02 425.34 52923.48 88888.00 2020-11-20 11:59:35.413 325 15697.10 425.29 52923.47 88888.00 2020-11-20 11:59:35.913 325 15697.01 425.24 52923.43 88888.00 2020-11-20 11:59:36.413 325 15696.93 425.23 52923.38 88888.00 2020-11-20 11:59:36.913 325 15697.01 425.24 52923.41 88888.00 2020-11-20 11:59:37.413 325 15697.09 425.21 52923.34 88888.00 2020-11-20 11:59:37.913 325 15697.05 425.20 52923.35 88888.00 2020-11-20 11:59:38.413 325 15696.98 425.20 52923.35 88888.00 2020-11-20 11:59:38.913 325 15697.03 425.18 52923.36 88888.00 2020-11-20 11:59:39.413 325 15697.14 425.12 52923.39 88888.00 2020-11-20 11:59:39.913 325 15697.06 425.10 52923.42 88888.00 2020-11-20 11:59:40.413 325 15696.93 425.15 52923.43 88888.00 2020-11-20 11:59:40.913 325 15696.96 425.16 52923.42 88888.00 2020-11-20 11:59:41.413 325 15697.02 425.09 52923.41 88888.00 2020-11-20 11:59:41.913 325 15697.00 425.06 52923.39 88888.00 2020-11-20 11:59:42.413 325 15697.01 425.05 52923.33 88888.00 2020-11-20 11:59:42.913 325 15697.07 424.99 52923.26 88888.00 2020-11-20 11:59:43.413 325 15697.08 424.99 52923.21 88888.00 2020-11-20 11:59:43.913 325 15697.00 425.00 52923.22 88888.00 2020-11-20 11:59:44.413 325 15697.01 425.01 52923.16 88888.00 2020-11-20 11:59:44.913 325 15697.06 424.96 52923.12 88888.00 2020-11-20 11:59:45.413 325 15696.98 424.92 52923.10 88888.00 2020-11-20 11:59:45.913 325 15696.92 424.95 52923.15 88888.00 2020-11-20 11:59:46.413 325 15697.05 424.95 52923.13 88888.00 2020-11-20 11:59:46.913 325 15697.12 424.90 52923.15 88888.00 2020-11-20 11:59:47.413 325 15697.03 424.87 52923.13 88888.00 2020-11-20 11:59:47.913 325 15697.12 424.84 52923.13 88888.00 2020-11-20 11:59:48.413 325 15697.25 424.80 52923.07 88888.00 2020-11-20 11:59:48.913 325 15697.17 424.81 52923.05 88888.00 2020-11-20 11:59:49.413 325 15697.20 424.78 52923.02 88888.00 2020-11-20 11:59:49.913 325 15697.32 424.70 52923.02 88888.00 2020-11-20 11:59:50.413 325 15697.25 424.71 52922.99 88888.00 2020-11-20 11:59:50.913 325 15697.32 424.65 52922.96 88888.00 2020-11-20 11:59:51.413 325 15697.36 424.62 52922.95 88888.00 2020-11-20 11:59:51.913 325 15697.28 424.63 52922.95 88888.00 2020-11-20 11:59:52.413 325 15697.39 424.56 52922.95 88888.00 2020-11-20 11:59:52.913 325 15697.36 424.52 52922.93 88888.00 2020-11-20 11:59:53.413 325 15697.37 424.56 52922.94 88888.00 2020-11-20 11:59:53.913 325 15697.44 424.55 52922.95 88888.00 2020-11-20 11:59:54.413 325 15697.41 424.56 52922.95 88888.00 2020-11-20 11:59:54.913 325 15697.50 424.51 52922.93 88888.00 2020-11-20 11:59:55.413 325 15697.51 424.51 52922.88 88888.00 2020-11-20 11:59:55.913 325 15697.50 424.54 52922.89 88888.00 2020-11-20 11:59:56.413 325 15697.52 424.49 52922.92 88888.00 2020-11-20 11:59:56.913 325 15697.45 424.53 52922.88 88888.00 2020-11-20 11:59:57.413 325 15697.51 424.48 52922.87 88888.00 2020-11-20 11:59:57.913 325 15697.42 424.49 52922.88 88888.00 2020-11-20 11:59:58.413 325 15697.41 424.47 52922.90 88888.00 2020-11-20 11:59:58.913 325 15697.43 424.46 52922.89 88888.00 2020-11-20 11:59:59.413 325 15697.43 424.47 52922.82 88888.00 2020-11-20 12:00:00.413 325 15697.42 424.43 52922.82 88888.00 2020-11-20 12:00:00.913 325 15697.47 424.43 52922.88 88888.00 2020-11-20 12:00:01.413 325 15697.47 424.44 52922.93 88888.00 2020-11-20 12:00:01.913 325 15697.46 424.51 52922.96 88888.00 2020-11-20 12:00:02.413 325 15697.46 424.45 52922.91 88888.00 2020-11-20 12:00:02.913 325 15697.39 424.46 52922.92 88888.00 2020-11-20 12:00:03.413 325 15697.45 424.51 52922.92 88888.00 2020-11-20 12:00:03.913 325 15697.36 424.48 52922.83 88888.00 2020-11-20 12:00:04.413 325 15697.38 424.46 52922.90 88888.00 2020-11-20 12:00:04.913 325 15697.37 424.39 52922.91 88888.00 2020-11-20 12:00:05.413 325 15697.27 424.44 52922.96 88888.00 2020-11-20 12:00:05.913 325 15697.30 424.44 52922.81 88888.00 2020-11-20 12:00:06.413 325 15697.27 424.41 52922.78 88888.00 2020-11-20 12:00:06.913 325 15697.18 424.45 52922.82 88888.00 2020-11-20 12:00:07.413 325 15697.23 424.41 52922.88 88888.00 2020-11-20 12:00:07.913 325 15697.14 424.41 52922.91 88888.00 2020-11-20 12:00:08.413 325 15697.12 424.37 52922.95 88888.00 2020-11-20 12:00:08.913 325 15697.15 424.30 52922.95 88888.00 2020-11-20 12:00:09.413 325 15697.01 424.35 52922.93 88888.00 2020-11-20 12:00:09.913 325 15697.07 424.38 52922.87 88888.00 2020-11-20 12:00:10.413 325 15697.00 424.37 52922.96 88888.00 2020-11-20 12:00:10.913 325 15696.98 424.32 52922.99 88888.00 2020-11-20 12:00:11.413 325 15697.00 424.32 52923.02 88888.00 2020-11-20 12:00:11.913 325 15696.90 424.37 52923.06 88888.00 2020-11-20 12:00:12.413 325 15696.91 424.40 52923.04 88888.00 2020-11-20 12:00:12.913 325 15696.96 424.29 52923.02 88888.00 2020-11-20 12:00:13.413 325 15696.81 424.28 52922.97 88888.00 2020-11-20 12:00:13.913 325 15696.81 424.29 52922.90 88888.00 2020-11-20 12:00:14.413 325 15696.80 424.30 52922.91 88888.00 2020-11-20 12:00:14.913 325 15696.67 424.32 52922.98 88888.00 2020-11-20 12:00:15.413 325 15696.64 424.30 52923.04 88888.00 2020-11-20 12:00:15.913 325 15696.70 424.25 52923.01 88888.00 2020-11-20 12:00:16.413 325 15696.57 424.28 52923.04 88888.00 2020-11-20 12:00:16.913 325 15696.57 424.28 52923.03 88888.00 2020-11-20 12:00:17.413 325 15696.65 424.22 52922.96 88888.00 2020-11-20 12:00:17.913 325 15696.52 424.23 52923.05 88888.00 2020-11-20 12:00:18.413 325 15696.54 424.23 52923.12 88888.00 2020-11-20 12:00:18.913 325 15696.57 424.13 52923.11 88888.00 2020-11-20 12:00:19.413 325 15696.44 424.13 52923.10 88888.00 2020-11-20 12:00:19.913 325 15696.37 424.20 52922.99 88888.00 2020-11-20 12:00:20.413 325 15696.40 424.18 52922.94 88888.00 2020-11-20 12:00:20.913 325 15696.31 424.18 52922.99 88888.00 2020-11-20 12:00:21.413 325 15696.21 424.23 52923.02 88888.00 2020-11-20 12:00:21.913 325 15696.24 424.21 52922.98 88888.00 2020-11-20 12:00:22.413 325 15696.25 424.11 52923.02 88888.00 2020-11-20 12:00:22.913 325 15696.16 424.12 52923.05 88888.00 2020-11-20 12:00:23.413 325 15696.09 424.06 52923.02 88888.00 2020-11-20 12:00:23.913 325 15696.15 424.06 52923.01 88888.00 2020-11-20 12:00:24.413 325 15696.11 424.10 52922.97 88888.00 2020-11-20 12:00:24.913 325 15696.03 424.12 52922.99 88888.00 2020-11-20 12:00:25.413 325 15696.06 424.14 52923.03 88888.00 2020-11-20 12:00:25.913 325 15696.14 424.08 52923.04 88888.00 2020-11-20 12:00:26.413 325 15696.05 424.05 52922.91 88888.00 2020-11-20 12:00:26.913 325 15695.92 424.09 52922.85 88888.00 2020-11-20 12:00:27.413 325 15695.97 424.06 52922.87 88888.00 2020-11-20 12:00:27.913 325 15696.01 424.01 52922.86 88888.00 2020-11-20 12:00:28.413 325 15695.89 424.02 52922.89 88888.00 2020-11-20 12:00:28.913 325 15695.83 424.06 52922.84 88888.00 2020-11-20 12:00:29.413 325 15695.93 424.04 52922.77 88888.00 2020-11-20 12:00:29.913 325 15695.92 424.01 52922.76 88888.00 2020-11-20 12:00:30.413 325 15695.81 423.96 52922.81 88888.00 2020-11-20 12:00:30.913 325 15695.82 423.94 52922.76 88888.00 2020-11-20 12:00:31.413 325 15695.85 423.91 52922.71 88888.00 2020-11-20 12:00:31.913 325 15695.82 423.87 52922.70 88888.00 2020-11-20 12:00:32.413 325 15695.67 423.94 52922.70 88888.00 2020-11-20 12:00:32.913 325 15695.73 423.99 52922.72 88888.00 2020-11-20 12:00:33.413 325 15695.83 423.93 52922.66 88888.00 2020-11-20 12:00:33.913 325 15695.78 423.93 52922.62 88888.00 2020-11-20 12:00:34.413 325 15695.74 423.95 52922.69 88888.00 2020-11-20 12:00:34.913 325 15695.82 423.97 52922.64 88888.00 2020-11-20 12:00:35.413 325 15695.93 423.96 52922.63 88888.00 2020-11-20 12:00:35.913 325 15695.89 423.93 52922.63 88888.00 2020-11-20 12:00:36.413 325 15695.82 424.02 52922.64 88888.00 2020-11-20 12:00:36.913 325 15695.91 424.02 52922.60 88888.00 2020-11-20 12:00:37.413 325 15696.09 424.04 52922.57 88888.00 2020-11-20 12:00:37.913 325 15696.06 424.08 52922.54 88888.00 2020-11-20 12:00:38.413 325 15696.01 424.13 52922.56 88888.00 2020-11-20 12:00:38.913 325 15696.17 424.10 52922.57 88888.00 2020-11-20 12:00:39.413 325 15696.20 424.03 52922.52 88888.00 2020-11-20 12:00:39.913 325 15696.14 424.05 52922.47 88888.00 2020-11-20 12:00:40.413 325 15696.24 424.14 52922.38 88888.00 2020-11-20 12:00:40.913 325 15696.37 424.10 52922.38 88888.00 2020-11-20 12:00:41.913 325 15696.42 424.15 52922.33 88888.00 2020-11-20 12:00:42.413 325 15696.52 424.17 52922.24 88888.00 2020-11-20 12:00:42.913 325 15696.51 424.18 52922.24 88888.00 2020-11-20 12:00:43.413 325 15696.49 424.18 52922.25 88888.00 2020-11-20 12:00:43.913 325 15696.64 424.14 52922.20 88888.00 2020-11-20 12:00:44.413 325 15696.64 424.17 52922.13 88888.00 2020-11-20 12:00:44.913 325 15696.64 424.19 52922.06 88888.00 2020-11-20 12:00:45.413 325 15696.78 424.17 52921.98 88888.00 2020-11-20 12:00:45.913 325 15696.76 424.20 52921.95 88888.00 2020-11-20 12:00:46.413 325 15696.82 424.31 52921.92 88888.00 2020-11-20 12:00:46.913 325 15696.96 424.31 52921.87 88888.00 2020-11-20 12:00:47.413 325 15696.92 424.32 52921.80 88888.00 2020-11-20 12:00:47.913 325 15696.98 424.34 52921.74 88888.00 2020-11-20 12:00:48.413 325 15697.07 424.34 52921.74 88888.00 2020-11-20 12:00:48.913 325 15697.06 424.40 52921.70 88888.00 2020-11-20 12:00:49.413 325 15697.23 424.48 52921.66 88888.00 2020-11-20 12:00:49.913 325 15697.29 424.53 52921.61 88888.00 2020-11-20 12:00:50.413 325 15697.27 424.63 52921.55 88888.00 2020-11-20 12:00:50.913 325 15697.43 424.49 52921.51 88888.00 2020-11-20 12:00:51.413 325 15697.45 424.45 52921.47 88888.00 2020-11-20 12:00:51.913 325 15697.55 424.48 52921.42 88888.00 2020-11-20 12:00:52.413 325 15697.56 424.47 52921.42 88888.00 2020-11-20 12:00:52.913 325 15697.59 424.46 52921.45 88888.00 2020-11-20 12:00:53.413 325 15697.69 424.48 52921.47 88888.00 2020-11-20 12:00:53.913 325 15697.68 424.53 52921.50 88888.00 2020-11-20 12:00:54.413 325 15697.71 424.51 52921.52 88888.00 2020-11-20 12:00:54.913 325 15697.64 424.43 52921.51 88888.00 2020-11-20 12:00:55.413 325 15697.71 424.35 52921.57 88888.00 2020-11-20 12:00:55.913 325 15697.70 424.28 52921.57 88888.00 2020-11-20 12:00:56.413 325 15697.70 424.21 52921.63 88888.00 2020-11-20 12:00:56.913 325 15697.66 424.14 52921.66 88888.00 2020-11-20 12:00:57.413 325 15697.68 424.11 52921.70 88888.00 2020-11-20 12:00:57.913 325 15697.64 424.08 52921.74 88888.00 2020-11-20 12:00:58.413 325 15697.66 424.06 52921.80 88888.00 2020-11-20 12:00:58.913 325 15697.63 424.00 52921.96 88888.00 2020-11-20 12:00:59.413 325 15697.62 423.96 52921.95 88888.00 2020-11-20 12:00:59.913 325 15697.57 423.96 52921.93 88888.00 2020-11-20 12:01:00.413 325 15697.61 423.97 52922.02 88888.00 2020-11-20 12:01:00.913 325 15697.54 423.94 52922.17 88888.00 2020-11-20 12:01:01.413 325 15697.51 423.87 52922.33 88888.00 2020-11-20 12:01:01.913 325 15697.55 423.82 52922.40 88888.00 2020-11-20 12:01:02.413 325 15697.54 423.78 52922.46 88888.00 2020-11-20 12:01:03.413 325 15697.48 423.76 52922.61 88888.00 2020-11-20 12:01:03.913 325 15697.38 423.74 52922.58 88888.00 2020-11-20 12:01:04.413 325 15697.36 423.69 52922.64 88888.00 2020-11-20 12:01:04.913 325 15697.39 423.68 52922.74 88888.00 2020-11-20 12:01:05.413 325 15697.46 423.68 52922.88 88888.00 2020-11-20 12:01:05.913 325 15697.38 423.67 52922.94 88888.00 2020-11-20 12:01:06.413 325 15697.39 423.66 52922.96 88888.00 2020-11-20 12:01:06.913 325 15697.39 423.66 52923.03 88888.00 2020-11-20 12:01:07.413 325 15697.42 423.66 52923.10 88888.00 2020-11-20 12:01:07.913 325 15697.29 423.65 52923.19 88888.00 2020-11-20 12:01:08.413 325 15697.30 423.66 52923.18 88888.00 2020-11-20 12:01:08.913 325 15697.25 423.61 52923.15 88888.00 2020-11-20 12:01:09.413 325 15697.25 423.62 52923.22 88888.00 2020-11-20 12:01:09.913 325 15697.19 423.66 52923.26 88888.00 2020-11-20 12:01:10.413 325 15697.16 423.65 52923.21 88888.00 2020-11-20 12:01:10.913 325 15697.07 423.68 52923.29 88888.00 2020-11-20 12:01:11.413 325 15697.05 423.76 52923.31 88888.00 2020-11-20 12:01:11.913 325 15697.02 423.74 52923.37 88888.00 2020-11-20 12:01:12.413 325 15696.98 423.72 52923.43 88888.00 2020-11-20 12:01:13.413 325 15696.84 423.71 52923.49 88888.00 2020-11-20 12:01:13.913 325 15696.88 423.66 52923.51 88888.00 2020-11-20 12:01:14.413 325 15696.84 423.71 52923.49 88888.00 2020-11-20 12:01:14.913 325 15696.83 423.75 52923.51 88888.00 2020-11-20 12:01:15.413 325 15696.78 423.66 52923.47 88888.00 2020-11-20 12:01:15.913 325 15696.70 423.66 52923.45 88888.00 2020-11-20 12:01:16.413 325 15696.66 423.65 52923.51 88888.00 2020-11-20 12:01:16.913 325 15696.63 423.68 52923.50 88888.00 2020-11-20 12:01:17.413 325 15696.67 423.67 52923.54 88888.00 2020-11-20 12:01:17.913 325 15696.55 423.67 52923.52 88888.00 2020-11-20 12:01:18.413 325 15696.46 423.71 52923.53 88888.00 2020-11-20 12:01:18.913 325 15696.55 423.68 52923.52 88888.00 2020-11-20 12:01:19.413 325 15696.43 423.67 52923.55 88888.00 2020-11-20 12:01:19.913 325 15696.44 423.65 52923.59 88888.00 2020-11-20 12:01:20.413 325 15696.40 423.62 52923.64 88888.00 2020-11-20 12:01:20.913 325 15696.30 423.67 52923.54 88888.00 2020-11-20 12:01:21.413 325 15696.36 423.68 52923.55 88888.00 2020-11-20 12:01:21.913 325 15696.30 423.68 52923.54 88888.00 2020-11-20 12:01:22.404 325 15696.25 423.71 52923.57 88888.00 2020-11-20 12:01:22.904 325 15696.26 423.62 52923.62 88888.00 2020-11-20 12:01:23.404 325 15696.11 423.67 52923.58 88888.00 2020-11-20 12:01:23.904 325 15696.09 423.67 52923.57 88888.00 2020-11-20 12:01:24.404 325 15696.10 423.62 52923.59 88888.00 2020-11-20 12:01:24.904 325 15695.98 423.67 52923.59 88888.00 2020-11-20 12:01:25.404 325 15695.94 423.74 52923.62 88888.00 2020-11-20 12:01:25.904 325 15695.99 423.66 52923.59 88888.00 2020-11-20 12:01:26.404 325 15695.85 423.61 52923.61 88888.00 2020-11-20 12:01:26.904 325 15695.83 423.67 52923.62 88888.00 2020-11-20 12:01:27.404 325 15695.85 423.62 52923.62 88888.00 2020-11-20 12:01:27.904 325 15695.82 423.52 52923.64 88888.00 2020-11-20 12:01:28.404 325 15695.74 423.57 52923.67 88888.00 2020-11-20 12:01:28.904 325 15695.79 423.60 52923.64 88888.00 2020-11-20 12:01:29.404 325 15695.74 423.60 52923.67 88888.00 2020-11-20 12:01:29.904 325 15695.64 423.59 52923.65 88888.00 2020-11-20 12:01:30.404 325 15695.63 423.51 52923.63 88888.00 2020-11-20 12:01:30.904 325 15695.73 423.46 52923.58 88888.00 2020-11-20 12:01:31.404 325 15695.64 423.49 52923.57 88888.00 2020-11-20 12:01:31.904 325 15695.58 423.50 52923.58 88888.00 2020-11-20 12:01:32.404 325 15695.60 423.46 52923.54 88888.00 2020-11-20 12:01:32.904 325 15695.56 423.45 52923.57 88888.00 2020-11-20 12:01:33.404 325 15695.47 423.46 52923.53 88888.00 2020-11-20 12:01:33.904 325 15695.47 423.43 52923.54 88888.00 2020-11-20 12:01:34.404 325 15695.48 423.36 52923.53 88888.00 2020-11-20 12:01:34.904 325 15695.45 423.39 52923.53 88888.00 2020-11-20 12:01:35.404 325 15695.38 423.43 52923.47 88888.00 2020-11-20 12:01:35.904 325 15695.42 423.41 52923.44 88888.00 2020-11-20 12:01:36.404 325 15695.44 423.36 52923.51 88888.00 2020-11-20 12:01:36.904 325 15695.38 423.39 52923.56 88888.00 2020-11-20 12:01:37.404 325 15695.42 423.40 52923.56 88888.00 2020-11-20 12:01:37.904 325 15695.52 423.35 52923.56 88888.00 2020-11-20 12:01:38.404 325 15695.46 423.32 52923.57 88888.00 2020-11-20 12:01:38.904 325 15695.44 423.34 52923.56 88888.00 2020-11-20 12:01:39.404 325 15695.53 423.32 52923.55 88888.00 2020-11-20 12:01:39.904 325 15695.54 423.31 52923.53 88888.00 2020-11-20 12:01:40.404 325 15695.47 423.35 52923.50 88888.00 2020-11-20 12:01:40.904 325 15695.57 423.28 52923.47 88888.00 2020-11-20 12:01:41.404 325 15695.67 423.22 52923.45 88888.00 2020-11-20 12:01:41.904 325 15695.58 423.26 52923.45 88888.00 2020-11-20 12:01:42.404 325 15695.62 423.31 52923.45 88888.00 2020-11-20 12:01:42.904 325 15695.71 423.25 52923.39 88888.00 2020-11-20 12:01:43.404 325 15695.69 423.26 52923.44 88888.00 2020-11-20 12:01:43.904 325 15695.75 423.26 52923.43 88888.00 2020-11-20 12:01:44.404 325 15695.84 423.23 52923.32 88888.00 2020-11-20 12:01:44.904 325 15695.85 423.19 52923.37 88888.00 2020-11-20 12:01:45.404 325 15695.91 423.20 52923.42 88888.00 2020-11-20 12:01:45.904 325 15695.98 423.17 52923.34 88888.00 2020-11-20 12:01:46.404 325 15695.99 423.17 52923.32 88888.00 2020-11-20 12:01:46.904 325 15696.07 423.10 52923.34 88888.00 2020-11-20 12:01:47.404 325 15696.01 423.11 52923.33 88888.00 2020-11-20 12:01:47.904 325 15696.10 423.16 52923.31 88888.00 2020-11-20 12:01:48.404 325 15696.16 423.17 52923.30 88888.00 2020-11-20 12:01:48.904 325 15696.12 423.16 52923.36 88888.00 2020-11-20 12:01:49.404 325 15696.21 423.11 52923.36 88888.00 2020-11-20 12:01:49.904 325 15696.18 423.02 52923.29 88888.00 2020-11-20 12:01:50.404 325 15696.33 423.06 52923.38 88888.00 2020-11-20 12:01:50.904 325 15696.37 423.11 52923.37 88888.00 2020-11-20 12:01:51.404 325 15696.42 423.14 52923.41 88888.00 2020-11-20 12:01:51.904 325 15696.45 423.09 52923.45 88888.00 2020-11-20 12:01:52.404 325 15696.47 423.10 52923.47 88888.00 2020-11-20 12:01:52.904 325 15696.49 423.09 52923.45 88888.00 2020-11-20 12:01:53.404 325 15696.52 423.11 52923.46 88888.00 2020-11-20 12:01:53.904 325 15696.60 423.08 52923.43 88888.00 2020-11-20 12:01:55.404 325 15696.51 423.10 52923.50 88888.00 2020-11-20 12:01:55.904 325 15696.61 423.06 52923.53 88888.00 2020-11-20 12:01:56.404 325 15696.63 423.08 52923.49 88888.00 2020-11-20 12:01:56.904 325 15696.71 423.05 52923.52 88888.00 2020-11-20 12:01:57.404 325 15696.67 423.05 52923.47 88888.00 2020-11-20 12:01:57.904 325 15696.72 423.04 52923.51 88888.00 2020-11-20 12:01:58.404 325 15696.70 423.04 52923.62 88888.00 2020-11-20 12:01:58.904 325 15696.69 423.04 52923.54 88888.00 2020-11-20 12:01:59.404 325 15696.64 423.05 52923.56 88888.00 2020-11-20 12:01:59.904 325 15696.70 423.02 52923.51 88888.00 2020-11-20 12:02:00.404 325 15696.60 423.04 52923.56 88888.00 2020-11-20 12:02:00.904 325 15696.61 423.04 52923.52 88888.00 2020-11-20 12:02:01.404 325 15696.56 423.01 52923.55 88888.00 2020-11-20 12:02:01.904 325 15696.58 422.98 52923.58 88888.00 2020-11-20 12:02:02.404 325 15696.55 423.00 52923.56 88888.00 2020-11-20 12:02:02.904 325 15696.60 422.97 52923.57 88888.00 2020-11-20 12:02:03.404 325 15696.53 422.94 52923.58 88888.00 2020-11-20 12:02:03.904 325 15696.60 422.93 52923.55 88888.00 2020-11-20 12:02:05.404 325 15696.47 422.94 52923.64 88888.00 2020-11-20 12:02:05.904 325 15696.55 422.93 52923.67 88888.00 2020-11-20 12:02:06.404 325 15696.53 422.94 52923.67 88888.00 2020-11-20 12:02:06.904 325 15696.56 422.90 52923.70 88888.00 2020-11-20 12:02:07.404 325 15696.57 422.89 52923.68 88888.00 2020-11-20 12:02:07.904 325 15696.64 422.91 52923.67 88888.00 2020-11-20 12:02:08.404 325 15696.64 422.91 52923.65 88888.00 2020-11-20 12:02:08.904 325 15696.69 422.89 52923.66 88888.00 2020-11-20 12:02:09.404 325 15696.71 422.88 52923.69 88888.00 2020-11-20 12:02:09.904 325 15696.73 422.84 52923.65 88888.00 2020-11-20 12:02:10.404 325 15696.64 422.84 52923.73 88888.00 2020-11-20 12:02:10.904 325 15696.71 422.83 52923.75 88888.00 2020-11-20 12:02:11.404 325 15696.75 422.81 52923.72 88888.00 2020-11-20 12:02:11.904 325 15696.79 422.74 52923.72 88888.00 2020-11-20 12:02:12.404 325 15696.82 422.70 52923.71 88888.00 2020-11-20 12:02:12.904 325 15696.83 422.66 52923.74 88888.00 2020-11-20 12:02:13.404 325 15696.85 422.71 52923.74 88888.00 2020-11-20 12:02:13.904 325 15696.82 422.68 52923.76 88888.00 2020-11-20 12:02:14.904 325 15696.93 422.72 52923.65 88888.00 2020-11-20 12:02:15.404 325 15696.94 422.72 52923.64 88888.00 2020-11-20 12:02:15.904 325 15696.90 422.75 52923.67 88888.00 2020-11-20 12:02:16.404 325 15696.91 422.73 52923.68 88888.00 2020-11-20 12:02:16.904 325 15696.91 422.71 52923.64 88888.00 2020-11-20 12:02:17.404 325 15696.87 422.67 52923.67 88888.00 2020-11-20 12:02:17.904 325 15696.89 422.66 52923.73 88888.00 2020-11-20 12:02:18.404 325 15696.92 422.66 52923.78 88888.00 2020-11-20 12:02:18.904 325 15696.94 422.63 52923.73 88888.00 2020-11-20 12:02:19.404 325 15696.88 422.67 52923.68 88888.00 2020-11-20 12:02:19.904 325 15696.87 422.67 52923.71 88888.00 2020-11-20 12:02:20.404 325 15696.91 422.67 52923.76 88888.00 2020-11-20 12:02:20.904 325 15696.91 422.68 52923.75 88888.00 2020-11-20 12:02:21.404 325 15696.93 422.67 52923.66 88888.00 2020-11-20 12:02:21.904 325 15696.84 422.71 52923.64 88888.00 2020-11-20 12:02:22.404 325 15696.85 422.66 52923.64 88888.00 2020-11-20 12:02:22.904 325 15696.85 422.73 52923.67 88888.00 2020-11-20 12:02:23.404 325 15696.83 422.72 52923.69 88888.00 2020-11-20 12:02:23.904 325 15696.87 422.70 52923.68 88888.00 2020-11-20 12:02:24.404 325 15696.85 422.68 52923.66 88888.00 2020-11-20 12:02:24.904 325 15696.81 422.62 52923.62 88888.00 2020-11-20 12:02:25.404 325 15696.78 422.57 52923.61 88888.00 2020-11-20 12:02:25.904 325 15696.80 422.51 52923.67 88888.00 2020-11-20 12:02:26.404 325 15696.74 422.59 52923.71 88888.00 2020-11-20 12:02:26.904 325 15696.70 422.63 52923.66 88888.00 2020-11-20 12:02:27.404 325 15696.70 422.58 52923.62 88888.00 2020-11-20 12:02:27.904 325 15696.64 422.61 52923.62 88888.00 2020-11-20 12:02:28.404 325 15696.58 422.58 52923.61 88888.00 2020-11-20 12:02:28.904 325 15696.51 422.55 52923.63 88888.00 2020-11-20 12:02:29.404 325 15696.53 422.57 52923.65 88888.00 2020-11-20 12:02:29.904 325 15696.55 422.50 52923.62 88888.00 2020-11-20 12:02:30.404 325 15696.52 422.42 52923.57 88888.00 2020-11-20 12:02:30.904 325 15696.55 422.53 52923.61 88888.00 2020-11-20 12:02:31.404 325 15696.54 422.44 52923.67 88888.00 2020-11-20 12:02:31.904 325 15696.43 422.44 52923.64 88888.00 2020-11-20 12:02:32.404 325 15696.37 422.45 52923.56 88888.00 2020-11-20 12:02:32.904 325 15696.36 422.42 52923.57 88888.00 2020-11-20 12:02:33.404 325 15696.29 422.36 52923.58 88888.00 2020-11-20 12:02:33.904 325 15696.34 422.33 52923.56 88888.00 2020-11-20 12:02:34.404 325 15696.20 422.44 52923.54 88888.00 2020-11-20 12:02:34.904 325 15696.18 422.46 52923.54 88888.00 2020-11-20 12:02:35.404 325 15696.10 422.44 52923.57 88888.00 2020-11-20 12:02:35.904 325 15696.12 422.39 52923.53 88888.00 2020-11-20 12:02:36.404 325 15696.03 422.41 52923.54 88888.00 2020-11-20 12:02:36.904 325 15696.02 422.40 52923.56 88888.00 2020-11-20 12:02:37.404 325 15695.93 422.37 52923.59 88888.00 2020-11-20 12:02:37.904 325 15695.96 422.33 52923.61 88888.00 2020-11-20 12:02:38.404 325 15695.87 422.37 52923.63 88888.00 2020-11-20 12:02:38.904 325 15695.84 422.36 52923.58 88888.00 2020-11-20 12:02:39.404 325 15695.75 422.29 52923.56 88888.00 2020-11-20 12:02:39.904 325 15695.73 422.25 52923.55 88888.00 2020-11-20 12:02:40.404 325 15695.66 422.24 52923.57 88888.00 2020-11-20 12:02:40.904 325 15695.60 422.23 52923.65 88888.00 2020-11-20 12:02:41.404 325 15695.53 422.24 52923.69 88888.00 2020-11-20 12:02:41.904 325 15695.47 422.28 52923.72 88888.00 2020-11-20 12:02:42.404 325 15695.48 422.25 52923.74 88888.00 2020-11-20 12:02:42.904 325 15695.33 422.29 52923.76 88888.00 2020-11-20 12:02:43.404 325 15695.31 422.25 52923.72 88888.00 2020-11-20 12:02:43.904 325 15695.18 422.23 52923.70 88888.00 2020-11-20 12:02:44.404 325 15695.11 422.24 52923.73 88888.00 2020-11-20 12:02:44.904 325 15695.10 422.22 52923.81 88888.00 2020-11-20 12:02:45.404 325 15695.01 422.25 52923.82 88888.00 2020-11-20 12:02:46.404 325 15694.89 422.18 52923.86 88888.00 2020-11-20 12:02:46.904 325 15694.86 422.23 52923.85 88888.00 2020-11-20 12:02:47.404 325 15694.94 422.16 52923.90 88888.00 2020-11-20 12:02:47.904 325 15694.81 422.11 52923.88 88888.00 2020-11-20 12:02:48.404 325 15694.82 422.14 52923.87 88888.00 2020-11-20 12:02:48.904 325 15694.82 422.14 52923.88 88888.00 2020-11-20 12:02:49.404 325 15694.72 422.19 52923.91 88888.00 2020-11-20 12:02:49.904 325 15694.74 422.19 52923.90 88888.00 2020-11-20 12:02:50.404 325 15694.68 422.14 52923.84 88888.00 2020-11-20 12:02:50.904 325 15694.58 422.15 52923.85 88888.00 2020-11-20 12:02:51.404 325 15694.64 422.14 52923.83 88888.00 2020-11-20 12:02:51.904 325 15694.59 422.15 52923.81 88888.00 2020-11-20 12:02:52.404 325 15694.49 422.21 52923.85 88888.00 2020-11-20 12:02:52.904 325 15694.58 422.18 52923.86 88888.00 2020-11-20 12:02:53.404 325 15694.61 422.11 52923.87 88888.00 2020-11-20 12:02:53.904 325 15694.45 422.12 52923.87 88888.00 2020-11-20 12:02:54.404 325 15694.55 422.14 52923.84 88888.00 2020-11-20 12:02:54.904 325 15694.61 422.09 52923.87 88888.00 2020-11-20 12:02:55.404 325 15694.48 422.07 52923.90 88888.00 2020-11-20 12:02:55.904 325 15694.53 422.02 52923.94 88888.00 2020-11-20 12:02:56.404 325 15694.52 421.98 52923.89 88888.00 2020-11-20 12:02:56.904 325 15694.46 422.01 52923.86 88888.00 2020-11-20 12:02:57.404 325 15694.55 422.01 52923.88 88888.00 2020-11-20 12:02:57.904 325 15694.54 422.07 52923.85 88888.00 2020-11-20 12:02:58.404 325 15694.45 422.13 52923.85 88888.00 2020-11-20 12:02:58.904 325 15694.53 422.12 52923.81 88888.00 2020-11-20 12:02:59.404 325 15694.55 422.05 52923.83 88888.00 2020-11-20 12:02:59.904 325 15694.48 422.04 52923.82 88888.00 2020-11-20 12:03:00.404 325 15694.57 422.05 52923.82 88888.00 2020-11-20 12:03:00.904 325 15694.56 422.02 52923.88 88888.00 2020-11-20 12:03:01.404 325 15694.56 422.09 52923.79 88888.00 2020-11-20 12:03:01.904 325 15694.66 422.09 52923.79 88888.00 2020-11-20 12:03:02.404 325 15694.66 422.04 52923.87 88888.00 2020-11-20 12:03:02.904 325 15694.56 422.06 52923.83 88888.00 2020-11-20 12:03:03.404 325 15694.64 422.01 52923.78 88888.00 2020-11-20 12:03:03.904 325 15694.57 422.02 52923.83 88888.00 2020-11-20 12:03:04.404 325 15694.57 421.99 52923.82 88888.00 2020-11-20 12:03:04.904 325 15694.64 421.93 52923.81 88888.00 2020-11-20 12:03:05.404 325 15694.53 421.88 52923.81 88888.00 2020-11-20 12:03:05.904 325 15694.55 421.87 52923.85 88888.00 2020-11-20 12:03:06.404 325 15694.61 421.85 52923.83 88888.00 2020-11-20 12:03:06.904 325 15694.53 421.83 52923.84 88888.00 2020-11-20 12:03:07.404 325 15694.65 421.77 52923.76 88888.00 2020-11-20 12:03:07.904 325 15694.62 421.78 52923.74 88888.00 2020-11-20 12:03:08.404 325 15694.58 421.81 52923.79 88888.00 2020-11-20 12:03:08.904 325 15694.65 421.75 52923.77 88888.00 2020-11-20 12:03:09.404 325 15694.59 421.76 52923.84 88888.00 2020-11-20 12:03:09.904 325 15694.70 421.73 52923.78 88888.00 2020-11-20 12:03:10.404 325 15694.68 421.72 52923.78 88888.00 2020-11-20 12:03:10.904 325 15694.67 421.75 52923.78 88888.00 2020-11-20 12:03:11.404 325 15694.75 421.73 52923.76 88888.00 2020-11-20 12:03:11.904 325 15694.70 421.75 52923.79 88888.00 2020-11-20 12:03:12.404 325 15694.72 421.76 52923.81 88888.00 2020-11-20 12:03:12.904 325 15694.75 421.76 52923.82 88888.00 2020-11-20 12:03:13.404 325 15694.77 421.80 52923.79 88888.00 2020-11-20 12:03:13.904 325 15694.92 421.77 52923.83 88888.00 2020-11-20 12:03:14.404 325 15694.91 421.78 52923.85 88888.00 2020-11-20 12:03:14.904 325 15694.94 421.75 52923.89 88888.00 2020-11-20 12:03:15.404 325 15694.98 421.76 52923.89 88888.00 2020-11-20 12:03:15.904 325 15695.08 421.75 52923.91 88888.00 2020-11-20 12:03:16.404 325 15695.07 421.71 52923.92 88888.00 2020-11-20 12:03:16.904 325 15695.12 421.71 52923.89 88888.00 2020-11-20 12:03:17.904 325 15695.18 421.78 52923.83 88888.00 2020-11-20 12:03:18.404 325 15695.25 421.76 52923.86 88888.00 2020-11-20 12:03:18.904 325 15695.28 421.79 52923.87 88888.00 2020-11-20 12:03:19.404 325 15695.37 421.76 52923.78 88888.00 2020-11-20 12:03:19.904 325 15695.40 421.79 52923.82 88888.00 2020-11-20 12:03:20.404 325 15695.51 421.75 52923.81 88888.00 2020-11-20 12:03:20.904 325 15695.55 421.75 52923.85 88888.00 2020-11-20 12:03:21.404 325 15695.60 421.76 52923.83 88888.00 2020-11-20 12:03:21.904 325 15695.62 421.80 52923.83 88888.00 2020-11-20 12:03:22.404 325 15695.72 421.80 52923.84 88888.00 2020-11-20 12:03:22.904 325 15695.80 421.79 52923.85 88888.00 2020-11-20 12:03:23.404 325 15695.85 421.75 52923.88 88888.00 2020-11-20 12:03:23.904 325 15695.93 421.80 52923.78 88888.00 2020-11-20 12:03:24.404 325 15696.02 421.85 52923.79 88888.00 2020-11-20 12:03:24.904 325 15696.10 421.88 52923.82 88888.00 2020-11-20 12:03:25.404 325 15696.15 421.90 52923.86 88888.00 2020-11-20 12:03:25.904 325 15696.23 421.88 52923.94 88888.00 2020-11-20 12:03:26.404 325 15696.28 421.89 52923.92 88888.00 2020-11-20 12:03:26.904 325 15696.37 421.85 52923.87 88888.00 2020-11-20 12:03:27.404 325 15696.43 421.85 52923.91 88888.00 2020-11-20 12:03:27.904 325 15696.48 421.88 52923.87 88888.00 2020-11-20 12:03:28.404 325 15696.56 421.90 52923.88 88888.00 2020-11-20 12:03:28.904 325 15696.64 421.89 52923.85 88888.00 2020-11-20 12:03:29.404 325 15696.71 421.92 52923.89 88888.00 2020-11-20 12:03:29.904 325 15696.78 421.96 52923.85 88888.00 2020-11-20 12:03:30.404 325 15696.83 421.93 52923.83 88888.00 2020-11-20 12:03:30.904 325 15696.78 421.89 52923.85 88888.00 2020-11-20 12:03:31.404 325 15696.82 421.95 52923.84 88888.00 2020-11-20 12:03:31.904 325 15696.94 421.98 52923.79 88888.00 2020-11-20 12:03:32.404 325 15696.93 421.96 52923.84 88888.00 2020-11-20 12:03:32.904 325 15696.99 421.98 52923.83 88888.00 2020-11-20 12:03:33.404 325 15697.02 422.06 52923.78 88888.00 2020-11-20 12:03:33.904 325 15697.02 422.09 52923.78 88888.00 2020-11-20 12:03:34.404 325 15697.05 422.12 52923.77 88888.00 2020-11-20 12:03:34.904 325 15697.14 422.12 52923.74 88888.00 2020-11-20 12:03:35.904 325 15697.16 422.10 52923.65 88888.00 2020-11-20 12:03:36.404 325 15697.14 422.13 52923.72 88888.00 2020-11-20 12:03:36.904 325 15697.18 422.16 52923.69 88888.00 2020-11-20 12:03:37.404 325 15697.23 422.18 52923.70 88888.00 2020-11-20 12:03:37.904 325 15697.28 422.15 52923.75 88888.00 2020-11-20 12:03:38.404 325 15697.32 422.24 52923.72 88888.00 2020-11-20 12:03:38.904 325 15697.29 422.30 52923.69 88888.00 2020-11-20 12:03:39.404 325 15697.29 422.32 52923.69 88888.00 2020-11-20 12:03:39.904 325 15697.30 422.31 52923.73 88888.00 2020-11-20 12:03:40.404 325 15697.27 422.25 52923.75 88888.00 2020-11-20 12:03:40.904 325 15697.26 422.21 52923.70 88888.00 2020-11-20 12:03:41.404 325 15697.27 422.24 52923.68 88888.00 2020-11-20 12:03:41.904 325 15697.26 422.28 52923.66 88888.00 2020-11-20 12:03:42.404 325 15697.19 422.29 52923.66 88888.00 2020-11-20 12:03:42.904 325 15697.15 422.33 52923.67 88888.00 2020-11-20 12:03:43.404 325 15697.08 422.37 52923.75 88888.00 2020-11-20 12:03:43.904 325 15697.09 422.39 52923.74 88888.00 2020-11-20 12:03:44.404 325 15697.05 422.36 52923.77 88888.00 2020-11-20 12:03:44.904 325 15696.99 422.37 52923.79 88888.00 2020-11-20 12:03:45.404 325 15697.01 422.40 52923.75 88888.00 2020-11-20 12:03:45.904 325 15697.03 422.37 52923.72 88888.00 2020-11-20 12:03:46.404 325 15696.92 422.38 52923.81 88888.00 2020-11-20 12:03:46.904 325 15696.89 422.44 52923.81 88888.00 2020-11-20 12:03:47.404 325 15696.81 422.48 52923.87 88888.00 2020-11-20 12:03:47.904 325 15696.80 422.46 52923.90 88888.00 2020-11-20 12:03:48.404 325 15696.76 422.41 52923.93 88888.00 2020-11-20 12:03:49.404 325 15696.56 422.41 52923.88 88888.00 2020-11-20 12:03:49.904 325 15696.51 422.41 52923.82 88888.00 2020-11-20 12:03:50.404 325 15696.45 422.44 52923.86 88888.00 2020-11-20 12:03:50.904 325 15696.30 422.42 52923.88 88888.00 2020-11-20 12:03:51.404 325 15696.29 422.39 52923.91 88888.00 2020-11-20 12:03:51.904 325 15696.20 422.39 52923.94 88888.00 2020-11-20 12:03:52.404 325 15696.19 422.33 52923.96 88888.00 2020-11-20 12:03:52.904 325 15696.11 422.25 52923.91 88888.00 2020-11-20 12:03:53.404 325 15696.09 422.21 52923.92 88888.00 2020-11-20 12:03:53.904 325 15695.92 422.24 52923.95 88888.00 2020-11-20 12:03:54.404 325 15695.81 422.23 52923.90 88888.00 2020-11-20 12:03:54.904 325 15695.69 422.22 52923.87 88888.00 2020-11-20 12:03:55.404 325 15695.64 422.16 52923.87 88888.00 2020-11-20 12:03:55.904 325 15695.51 422.19 52923.94 88888.00 2020-11-20 12:03:56.404 325 15695.46 422.15 52923.89 88888.00 2020-11-20 12:03:56.904 325 15695.37 422.19 52923.89 88888.00 2020-11-20 12:03:57.404 325 15695.29 422.18 52923.92 88888.00 2020-11-20 12:03:57.904 325 15695.22 422.12 52923.92 88888.00 2020-11-20 12:03:58.404 325 15695.10 422.15 52923.98 88888.00 2020-11-20 12:03:59.404 325 15694.86 422.13 52923.95 88888.00 2020-11-20 12:03:59.904 325 15694.90 422.09 52923.89 88888.00 2020-11-20 12:04:00.404 325 15694.83 422.04 52923.88 88888.00 2020-11-20 12:04:00.904 325 15694.75 422.07 52923.94 88888.00 2020-11-20 12:04:01.404 325 15694.68 421.99 52923.91 88888.00 2020-11-20 12:04:01.904 325 15694.55 421.97 52923.90 88888.00 2020-11-20 12:04:02.404 325 15694.57 421.97 52923.94 88888.00 2020-11-20 12:04:02.904 325 15694.55 421.94 52923.94 88888.00 2020-11-20 12:04:03.404 325 15694.40 421.99 52923.92 88888.00 2020-11-20 12:04:03.904 325 15694.37 421.95 52923.84 88888.00 2020-11-20 12:04:04.404 325 15694.37 421.89 52923.79 88888.00 2020-11-20 12:04:04.904 325 15694.25 421.90 52923.86 88888.00 2020-11-20 12:04:05.404 325 15694.25 421.87 52923.88 88888.00 2020-11-20 12:04:05.904 325 15694.29 421.79 52923.82 88888.00 2020-11-20 12:04:06.404 325 15694.18 421.81 52923.77 88888.00 2020-11-20 12:04:06.904 325 15694.11 421.85 52923.72 88888.00 2020-11-20 12:04:07.404 325 15694.17 421.76 52923.67 88888.00 2020-11-20 12:04:07.904 325 15694.02 421.73 52923.73 88888.00 2020-11-20 12:04:08.404 325 15694.00 421.72 52923.70 88888.00 2020-11-20 12:04:08.904 325 15694.08 421.63 52923.74 88888.00 2020-11-20 12:04:09.404 325 15694.01 421.62 52923.79 88888.00 2020-11-20 12:04:09.904 325 15694.01 421.64 52923.71 88888.00 2020-11-20 12:04:10.404 325 15694.04 421.60 52923.63 88888.00 2020-11-20 12:04:10.904 325 15693.95 421.57 52923.61 88888.00 2020-11-20 12:04:11.404 325 15693.91 421.62 52923.66 88888.00 2020-11-20 12:04:11.904 325 15694.03 421.57 52923.64 88888.00 2020-11-20 12:04:12.404 325 15693.99 421.54 52923.65 88888.00 2020-11-20 12:04:12.904 325 15694.02 421.55 52923.65 88888.00 2020-11-20 12:04:13.404 325 15694.11 421.47 52923.68 88888.00 2020-11-20 12:04:13.904 325 15694.01 421.46 52923.65 88888.00 2020-11-20 12:04:14.404 325 15694.03 421.50 52923.63 88888.00 2020-11-20 12:04:14.904 325 15694.16 421.44 52923.58 88888.00 2020-11-20 12:04:15.404 325 15694.06 421.45 52923.54 88888.00 2020-11-20 12:04:15.904 325 15694.10 421.41 52923.58 88888.00 2020-11-20 12:04:16.404 325 15694.14 421.36 52923.56 88888.00 2020-11-20 12:04:16.904 325 15694.06 421.40 52923.56 88888.00 2020-11-20 12:04:17.404 325 15694.14 421.40 52923.59 88888.00 2020-11-20 12:04:17.904 325 15694.17 421.36 52923.56 88888.00 2020-11-20 12:04:18.404 325 15694.20 421.36 52923.54 88888.00 2020-11-20 12:04:18.904 325 15694.29 421.30 52923.50 88888.00 2020-11-20 12:04:19.404 325 15694.27 421.30 52923.54 88888.00 2020-11-20 12:04:19.904 325 15694.35 421.28 52923.56 88888.00 2020-11-20 12:04:20.404 325 15694.34 421.30 52923.57 88888.00 2020-11-20 12:04:20.904 325 15694.40 421.34 52923.58 88888.00 2020-11-20 12:04:21.404 325 15694.44 421.29 52923.48 88888.00 2020-11-20 12:04:21.904 325 15694.41 421.32 52923.46 88888.00 2020-11-20 12:04:22.404 325 15694.52 421.28 52923.53 88888.00 2020-11-20 12:04:22.904 325 15694.48 421.28 52923.55 88888.00 2020-11-20 12:04:23.404 325 15694.61 421.26 52923.56 88888.00 2020-11-20 12:04:23.904 325 15694.65 421.30 52923.54 88888.00 2020-11-20 12:04:24.404 325 15694.72 421.29 52923.49 88888.00 2020-11-20 12:04:24.904 325 15694.79 421.29 52923.49 88888.00 2020-11-20 12:04:25.404 325 15694.82 421.32 52923.46 88888.00 2020-11-20 12:04:25.904 325 15694.84 421.29 52923.47 88888.00 2020-11-20 12:04:26.404 325 15694.92 421.30 52923.43 88888.00 2020-11-20 12:04:26.904 325 15695.02 421.28 52923.42 88888.00 2020-11-20 12:04:27.404 325 15695.00 421.30 52923.48 88888.00 2020-11-20 12:04:27.904 325 15695.09 421.27 52923.51 88888.00 2020-11-20 12:04:28.404 325 15695.22 421.30 52923.52 88888.00 2020-11-20 12:04:28.904 325 15695.29 421.30 52923.51 88888.00 2020-11-20 12:04:29.404 325 15695.33 421.32 52923.55 88888.00 2020-11-20 12:04:29.904 325 15695.37 421.34 52923.59 88888.00 2020-11-20 12:04:30.904 325 15695.47 421.30 52923.63 88888.00 2020-11-20 12:04:31.404 325 15695.58 421.28 52923.62 88888.00 2020-11-20 12:04:31.904 325 15695.64 421.28 52923.61 88888.00 2020-11-20 12:04:32.404 325 15695.66 421.32 52923.58 88888.00 2020-11-20 12:04:32.904 325 15695.76 421.32 52923.64 88888.00 2020-11-20 12:04:33.404 325 15695.82 421.32 52923.64 88888.00 2020-11-20 12:04:33.904 325 15695.87 421.32 52923.59 88888.00 2020-11-20 12:04:34.404 325 15695.91 421.37 52923.57 88888.00 2020-11-20 12:04:34.904 325 15695.93 421.41 52923.61 88888.00 2020-11-20 12:04:35.404 325 15696.01 421.38 52923.66 88888.00 2020-11-20 12:04:35.904 325 15696.06 421.44 52923.66 88888.00 2020-11-20 12:04:36.404 325 15696.16 421.45 52923.70 88888.00 2020-11-20 12:04:36.904 325 15696.23 421.43 52923.71 88888.00 2020-11-20 12:04:37.404 325 15696.19 421.44 52923.73 88888.00 2020-11-20 12:04:37.904 325 15696.23 421.43 52923.82 88888.00 2020-11-20 12:04:38.404 325 15696.33 421.43 52923.73 88888.00 2020-11-20 12:04:38.904 325 15696.35 421.43 52923.74 88888.00 2020-11-20 12:04:39.404 325 15696.38 421.38 52923.76 88888.00 2020-11-20 12:04:39.904 325 15696.44 421.41 52923.78 88888.00 2020-11-20 12:04:40.404 325 15696.45 421.37 52923.76 88888.00 2020-11-20 12:04:40.904 325 15696.42 421.38 52923.79 88888.00 2020-11-20 12:04:41.404 325 15696.51 421.40 52923.86 88888.00 2020-11-20 12:04:41.904 325 15696.54 421.45 52923.81 88888.00 2020-11-20 12:04:42.404 325 15696.55 421.49 52923.77 88888.00 2020-11-20 12:04:42.904 325 15696.56 421.47 52923.72 88888.00 2020-11-20 12:04:43.404 325 15696.60 421.49 52923.71 88888.00 2020-11-20 12:04:43.904 325 15696.55 421.46 52923.77 88888.00 2020-11-20 12:04:44.404 325 15696.62 421.46 52923.85 88888.00 2020-11-20 12:04:44.904 325 15696.60 421.47 52923.88 88888.00 2020-11-20 12:04:45.404 325 15696.57 421.52 52923.89 88888.00 2020-11-20 12:04:45.904 325 15696.57 421.50 52923.87 88888.00 2020-11-20 12:04:46.404 325 15696.64 421.47 52923.86 88888.00 2020-11-20 12:04:46.904 325 15696.66 421.46 52923.81 88888.00 2020-11-20 12:04:47.404 325 15696.56 421.49 52923.86 88888.00 2020-11-20 12:04:47.904 325 15696.57 421.49 52923.87 88888.00 2020-11-20 12:04:48.404 325 15696.55 421.47 52923.87 88888.00 2020-11-20 12:04:48.904 325 15696.48 421.44 52923.87 88888.00 2020-11-20 12:04:49.404 325 15696.48 421.46 52923.89 88888.00 2020-11-20 12:04:49.904 325 15696.46 421.47 52923.90 88888.00 2020-11-20 12:04:50.404 325 15696.43 421.46 52923.89 88888.00 2020-11-20 12:04:50.904 325 15696.40 421.45 52923.90 88888.00 2020-11-20 12:04:51.404 325 15696.38 421.43 52923.95 88888.00 2020-11-20 12:04:51.904 325 15696.36 421.40 52923.96 88888.00 2020-11-20 12:04:52.404 325 15696.35 421.37 52923.96 88888.00 2020-11-20 12:04:52.904 325 15696.24 421.40 52923.91 88888.00 2020-11-20 12:04:53.404 325 15696.21 421.38 52923.89 88888.00 2020-11-20 12:04:53.904 325 15696.24 421.36 52923.87 88888.00 2020-11-20 12:04:54.404 325 15696.19 421.36 52923.85 88888.00 2020-11-20 12:04:54.904 325 15696.11 421.36 52923.79 88888.00 2020-11-20 12:04:55.404 325 15696.12 421.36 52923.84 88888.00 2020-11-20 12:04:55.904 325 15696.02 421.36 52923.83 88888.00 2020-11-20 12:04:56.404 325 15695.90 421.37 52923.81 88888.00 2020-11-20 12:04:56.904 325 15695.87 421.37 52923.86 88888.00 2020-11-20 12:04:57.404 325 15695.82 421.37 52923.84 88888.00 2020-11-20 12:04:57.904 325 15695.76 421.35 52923.81 88888.00 2020-11-20 12:04:58.904 325 15695.69 421.32 52923.89 88888.00 2020-11-20 12:04:59.404 325 15695.61 421.35 52923.91 88888.00 2020-11-20 12:04:59.904 325 15695.52 421.35 52923.88 88888.00 2020-11-20 12:05:00.404 325 15695.51 421.29 52923.89 88888.00 2020-11-20 12:05:00.904 325 15695.43 421.30 52923.89 88888.00 2020-11-20 12:05:01.404 325 15695.36 421.27 52923.91 88888.00 2020-11-20 12:05:01.904 325 15695.25 421.26 52923.94 88888.00 2020-11-20 12:05:02.404 325 15695.18 421.26 52923.87 88888.00 2020-11-20 12:05:02.904 325 15695.13 421.25 52923.90 88888.00 2020-11-20 12:05:03.404 325 15695.08 421.21 52923.97 88888.00 2020-11-20 12:05:03.904 325 15695.01 421.21 52923.96 88888.00 2020-11-20 12:05:04.404 325 15694.89 421.19 52923.89 88888.00 2020-11-20 12:05:04.904 325 15694.84 421.18 52923.86 88888.00 2020-11-20 12:05:05.404 325 15694.75 421.14 52923.83 88888.00 2020-11-20 12:05:05.904 325 15694.67 421.15 52923.84 88888.00 2020-11-20 12:05:06.404 325 15694.53 421.11 52923.88 88888.00 2020-11-20 12:05:06.904 325 15694.48 421.14 52923.89 88888.00 2020-11-20 12:05:07.404 325 15694.41 421.11 52923.85 88888.00 2020-11-20 12:05:07.904 325 15694.30 421.15 52923.82 88888.00 2020-11-20 12:05:08.404 325 15694.32 421.09 52923.83 88888.00 2020-11-20 12:05:08.904 325 15694.22 421.09 52923.81 88888.00 2020-11-20 12:05:09.404 325 15694.23 421.06 52923.73 88888.00 2020-11-20 12:05:09.904 325 15694.08 421.04 52923.79 88888.00 2020-11-20 12:05:10.404 325 15694.08 421.07 52923.81 88888.00 2020-11-20 12:05:10.904 325 15694.03 421.07 52923.82 88888.00 2020-11-20 12:05:11.404 325 15693.94 421.08 52923.81 88888.00 2020-11-20 12:05:12.404 325 15693.90 421.02 52923.81 88888.00 2020-11-20 12:05:12.904 325 15693.92 421.00 52923.74 88888.00 2020-11-20 12:05:13.404 325 15693.86 420.94 52923.73 88888.00 2020-11-20 12:05:13.904 325 15693.77 420.94 52923.67 88888.00 2020-11-20 12:05:14.404 325 15693.74 420.89 52923.61 88888.00 2020-11-20 12:05:14.904 325 15693.65 420.92 52923.58 88888.00 2020-11-20 12:05:15.404 325 15693.63 420.93 52923.62 88888.00 2020-11-20 12:05:15.904 325 15693.70 420.86 52923.53 88888.00 2020-11-20 12:05:16.404 325 15693.59 420.88 52923.50 88888.00 2020-11-20 12:05:16.904 325 15693.61 420.88 52923.50 88888.00 2020-11-20 12:05:17.404 325 15693.64 420.84 52923.49 88888.00 2020-11-20 12:05:17.904 325 15693.58 420.82 52923.37 88888.00 2020-11-20 12:05:18.404 325 15693.68 420.77 52923.37 88888.00 2020-11-20 12:05:18.904 325 15693.65 420.75 52923.42 88888.00 2020-11-20 12:05:19.404 325 15693.67 420.74 52923.44 88888.00 2020-11-20 12:05:19.904 325 15693.67 420.78 52923.42 88888.00 2020-11-20 12:05:20.404 325 15693.57 420.82 52923.38 88888.00 2020-11-20 12:05:20.904 325 15693.65 420.76 52923.38 88888.00 2020-11-20 12:05:21.404 325 15693.66 420.76 52923.29 88888.00 2020-11-20 12:05:21.904 325 15693.71 420.74 52923.26 88888.00 2020-11-20 12:05:22.404 325 15693.82 420.69 52923.21 88888.00 2020-11-20 12:05:22.904 325 15693.82 420.72 52923.13 88888.00 2020-11-20 12:05:23.404 325 15693.92 420.69 52923.17 88888.00 2020-11-20 12:05:23.904 325 15693.88 420.65 52923.22 88888.00 2020-11-20 12:05:24.404 325 15693.99 420.68 52923.19 88888.00 2020-11-20 12:05:24.904 325 15693.98 420.64 52923.26 88888.00 2020-11-20 12:05:25.404 325 15693.98 420.65 52923.30 88888.00 2020-11-20 12:05:25.904 325 15694.02 420.64 52923.23 88888.00 2020-11-20 12:05:26.404 325 15694.10 420.63 52923.19 88888.00 2020-11-20 12:05:26.904 325 15694.13 420.60 52923.22 88888.00 2020-11-20 12:05:27.404 325 15694.17 420.62 52923.19 88888.00 2020-11-20 12:05:27.904 325 15694.21 420.59 52923.22 88888.00 2020-11-20 12:05:28.404 325 15694.19 420.62 52923.26 88888.00 2020-11-20 12:05:28.904 325 15694.23 420.56 52923.18 88888.00 2020-11-20 12:05:29.404 325 15694.28 420.60 52923.22 88888.00 2020-11-20 12:05:29.904 325 15694.29 420.58 52923.19 88888.00 2020-11-20 12:05:30.404 325 15694.23 420.63 52923.21 88888.00 2020-11-20 12:05:30.904 325 15694.35 420.62 52923.17 88888.00 2020-11-20 12:05:31.404 325 15694.30 420.63 52923.22 88888.00 2020-11-20 12:05:31.904 325 15694.38 420.58 52923.28 88888.00 2020-11-20 12:05:32.404 325 15694.36 420.58 52923.19 88888.00 2020-11-20 12:05:32.904 325 15694.37 420.57 52923.19 88888.00 2020-11-20 12:05:33.404 325 15694.39 420.57 52923.22 88888.00 2020-11-20 12:05:33.904 325 15694.44 420.58 52923.21 88888.00 2020-11-20 12:05:34.404 325 15694.41 420.59 52923.23 88888.00 2020-11-20 12:05:34.904 325 15694.47 420.58 52923.27 88888.00 2020-11-20 12:05:35.404 325 15694.52 420.57 52923.26 88888.00 2020-11-20 12:05:35.904 325 15694.48 420.54 52923.19 88888.00 2020-11-20 12:05:36.404 325 15694.55 420.54 52923.14 88888.00 2020-11-20 12:05:36.904 325 15694.52 420.50 52923.14 88888.00 2020-11-20 12:05:37.404 325 15694.54 420.50 52923.19 88888.00 2020-11-20 12:05:37.904 325 15694.52 420.56 52923.24 88888.00 2020-11-20 12:05:38.404 325 15694.57 420.51 52923.21 88888.00 2020-11-20 12:05:38.904 325 15694.57 420.52 52923.13 88888.00 2020-11-20 12:05:39.404 325 15694.59 420.48 52923.17 88888.00 2020-11-20 12:05:39.904 325 15694.63 420.49 52923.24 88888.00 2020-11-20 12:05:40.404 325 15694.62 420.45 52923.26 88888.00 2020-11-20 12:05:40.904 325 15694.66 420.41 52923.23 88888.00 2020-11-20 12:05:41.404 325 15694.55 420.45 52923.27 88888.00 2020-11-20 12:05:41.904 325 15694.55 420.41 52923.34 88888.00 2020-11-20 12:05:42.404 325 15694.56 420.41 52923.41 88888.00 2020-11-20 12:05:42.904 325 15694.57 420.39 52923.34 88888.00 2020-11-20 12:05:43.904 325 15694.62 420.42 52923.37 88888.00 2020-11-20 12:05:44.404 325 15694.64 420.38 52923.36 88888.00 2020-11-20 12:05:44.904 325 15694.58 420.36 52923.34 88888.00 2020-11-20 12:05:45.404 325 15694.62 420.38 52923.39 88888.00 2020-11-20 12:05:45.904 325 15694.56 420.40 52923.46 88888.00 2020-11-20 12:05:46.404 325 15694.55 420.37 52923.47 88888.00 2020-11-20 12:05:46.904 325 15694.52 420.38 52923.49 88888.00 2020-11-20 12:05:47.404 325 15694.52 420.38 52923.52 88888.00 2020-11-20 12:05:47.904 325 15694.54 420.38 52923.54 88888.00 2020-11-20 12:05:48.404 325 15694.45 420.39 52923.55 88888.00 2020-11-20 12:05:48.905 325 15694.44 420.38 52923.58 88888.00 2020-11-20 12:05:49.405 325 15694.38 420.40 52923.64 88888.00 2020-11-20 12:05:49.905 325 15694.40 420.39 52923.58 88888.00 2020-11-20 12:05:50.405 325 15694.37 420.41 52923.56 88888.00 2020-11-20 12:05:50.905 325 15694.43 420.37 52923.53 88888.00 2020-11-20 12:05:51.405 325 15694.36 420.33 52923.51 88888.00 2020-11-20 12:05:51.905 325 15694.34 420.32 52923.52 88888.00 2020-11-20 12:05:52.405 325 15694.34 420.38 52923.62 88888.00 2020-11-20 12:05:52.905 325 15694.25 420.41 52923.67 88888.00 2020-11-20 12:05:53.405 325 15694.20 420.39 52923.65 88888.00 2020-11-20 12:05:53.905 325 15694.17 420.36 52923.58 88888.00 2020-11-20 12:05:54.405 325 15694.17 420.36 52923.59 88888.00 2020-11-20 12:05:54.905 325 15694.09 420.37 52923.63 88888.00 2020-11-20 12:05:55.405 325 15694.17 420.40 52923.64 88888.00 2020-11-20 12:05:55.905 325 15694.10 420.39 52923.65 88888.00 2020-11-20 12:05:56.405 325 15694.10 420.40 52923.69 88888.00 2020-11-20 12:05:56.905 325 15694.06 420.38 52923.65 88888.00 2020-11-20 12:05:57.405 325 15694.09 420.38 52923.56 88888.00 2020-11-20 12:05:57.905 325 15694.03 420.39 52923.56 88888.00 2020-11-20 12:05:58.405 325 15694.03 420.39 52923.53 88888.00 2020-11-20 12:05:58.905 325 15693.94 420.41 52923.55 88888.00 2020-11-20 12:05:59.405 325 15693.94 420.41 52923.55 88888.00 2020-11-20 12:05:59.905 325 15693.90 420.40 52923.51 88888.00 2020-11-20 12:06:00.405 325 15693.93 420.41 52923.54 88888.00 2020-11-20 12:06:00.905 325 15693.91 420.34 52923.58 88888.00 2020-11-20 12:06:01.905 325 15693.93 420.32 52923.52 88888.00 2020-11-20 12:06:02.405 325 15693.94 420.32 52923.49 88888.00 2020-11-20 12:06:02.905 325 15693.93 420.28 52923.51 88888.00 2020-11-20 12:06:03.405 325 15693.94 420.29 52923.55 88888.00 2020-11-20 12:06:03.905 325 15694.00 420.28 52923.50 88888.00 2020-11-20 12:06:04.405 325 15693.99 420.30 52923.46 88888.00 2020-11-20 12:06:04.905 325 15693.95 420.34 52923.36 88888.00 2020-11-20 12:06:05.405 325 15694.03 420.36 52923.31 88888.00 2020-11-20 12:06:05.905 325 15694.00 420.33 52923.31 88888.00 2020-11-20 12:06:06.405 325 15693.99 420.29 52923.32 88888.00 2020-11-20 12:06:06.905 325 15694.00 420.31 52923.34 88888.00 2020-11-20 12:06:07.405 325 15694.06 420.33 52923.31 88888.00 2020-11-20 12:06:07.905 325 15694.09 420.37 52923.36 88888.00 2020-11-20 12:06:08.405 325 15694.14 420.37 52923.31 88888.00 2020-11-20 12:06:08.905 325 15694.12 420.36 52923.38 88888.00 2020-11-20 12:06:09.405 325 15694.21 420.34 52923.44 88888.00 2020-11-20 12:06:09.905 325 15694.16 420.36 52923.38 88888.00 2020-11-20 12:06:10.405 325 15694.19 420.39 52923.32 88888.00 2020-11-20 12:06:10.905 325 15694.21 420.34 52923.33 88888.00 2020-11-20 12:06:11.405 325 15694.22 420.32 52923.30 88888.00 2020-11-20 12:06:11.905 325 15694.21 420.36 52923.29 88888.00 2020-11-20 12:06:12.405 325 15694.34 420.34 52923.23 88888.00 2020-11-20 12:06:12.905 325 15694.27 420.36 52923.22 88888.00 2020-11-20 12:06:13.405 325 15694.31 420.32 52923.22 88888.00 2020-11-20 12:06:13.905 325 15694.36 420.30 52923.22 88888.00 2020-11-20 12:06:14.405 325 15694.38 420.30 52923.24 88888.00 2020-11-20 12:06:15.405 325 15694.39 420.29 52923.23 88888.00 2020-11-20 12:06:15.905 325 15694.44 420.29 52923.18 88888.00 2020-11-20 12:06:16.405 325 15694.40 420.30 52923.17 88888.00 2020-11-20 12:06:16.905 325 15694.46 420.32 52923.13 88888.00 2020-11-20 12:06:17.405 325 15694.41 420.36 52923.21 88888.00 2020-11-20 12:06:17.905 325 15694.43 420.32 52923.13 88888.00 2020-11-20 12:06:18.405 325 15694.46 420.36 52923.13 88888.00 2020-11-20 12:06:18.905 325 15694.45 420.38 52923.12 88888.00 2020-11-20 12:06:19.405 325 15694.41 420.38 52923.12 88888.00 2020-11-20 12:06:19.905 325 15694.40 420.29 52923.15 88888.00 2020-11-20 12:06:20.405 325 15694.39 420.30 52923.08 88888.00 2020-11-20 12:06:20.905 325 15694.43 420.32 52923.03 88888.00 2020-11-20 12:06:21.405 325 15694.41 420.29 52923.02 88888.00 2020-11-20 12:06:21.905 325 15694.40 420.33 52923.01 88888.00 2020-11-20 12:06:22.405 325 15694.44 420.33 52923.01 88888.00 2020-11-20 12:06:22.905 325 15694.44 420.33 52923.05 88888.00 2020-11-20 12:06:23.405 325 15694.41 420.31 52923.05 88888.00 2020-11-20 12:06:23.905 325 15694.40 420.30 52922.98 88888.00 2020-11-20 12:06:24.405 325 15694.39 420.29 52922.96 88888.00 2020-11-20 12:06:24.905 325 15694.38 420.31 52922.99 88888.00 2020-11-20 12:06:25.405 325 15694.35 420.31 52922.98 88888.00 2020-11-20 12:06:25.905 325 15694.40 420.28 52923.01 88888.00 2020-11-20 12:06:26.405 325 15694.35 420.26 52922.93 88888.00 2020-11-20 12:06:26.905 325 15694.35 420.24 52922.96 88888.00 2020-11-20 12:06:27.405 325 15694.31 420.20 52923.01 88888.00 2020-11-20 12:06:27.905 325 15694.29 420.16 52922.99 88888.00 2020-11-20 12:06:28.405 325 15694.28 420.16 52923.01 88888.00 2020-11-20 12:06:28.905 325 15694.21 420.19 52922.98 88888.00 2020-11-20 12:06:29.405 325 15694.23 420.16 52923.01 88888.00 2020-11-20 12:06:29.905 325 15694.18 420.14 52922.97 88888.00 2020-11-20 12:06:30.405 325 15694.16 420.13 52922.92 88888.00 2020-11-20 12:06:30.905 325 15694.10 420.14 52922.99 88888.00 2020-11-20 12:06:31.405 325 15694.07 420.09 52922.99 88888.00 2020-11-20 12:06:31.905 325 15694.01 420.07 52922.94 88888.00 2020-11-20 12:06:32.405 325 15693.99 420.04 52922.96 88888.00 2020-11-20 12:06:32.905 325 15693.93 420.08 52922.95 88888.00 2020-11-20 12:06:33.405 325 15693.90 420.06 52922.96 88888.00 2020-11-20 12:06:33.905 325 15693.85 420.03 52922.99 88888.00 2020-11-20 12:06:34.405 325 15693.82 419.99 52923.04 88888.00 2020-11-20 12:06:34.905 325 15693.76 419.99 52923.04 88888.00 2020-11-20 12:06:35.405 325 15693.73 419.99 52923.03 88888.00 2020-11-20 12:06:35.905 325 15693.71 419.98 52923.08 88888.00 2020-11-20 12:06:36.405 325 15693.58 419.93 52923.11 88888.00 2020-11-20 12:06:36.905 325 15693.50 419.91 52923.09 88888.00 2020-11-20 12:06:37.405 325 15693.49 419.90 52923.10 88888.00 2020-11-20 12:06:37.905 325 15693.49 419.94 52923.10 88888.00 2020-11-20 12:06:38.405 325 15693.39 419.91 52923.08 88888.00 2020-11-20 12:06:38.905 325 15693.35 419.88 52923.12 88888.00 2020-11-20 12:06:39.405 325 15693.27 419.86 52923.21 88888.00 2020-11-20 12:06:39.905 325 15693.13 419.88 52923.21 88888.00 2020-11-20 12:06:40.405 325 15693.10 419.79 52923.19 88888.00 2020-11-20 12:06:40.905 325 15692.98 419.74 52923.18 88888.00 2020-11-20 12:06:41.405 325 15692.95 419.79 52923.21 88888.00 2020-11-20 12:06:41.905 325 15692.80 419.82 52923.21 88888.00 2020-11-20 12:06:42.405 325 15692.75 419.87 52923.19 88888.00 2020-11-20 12:06:42.905 325 15692.77 419.87 52923.21 88888.00 2020-11-20 12:06:43.405 325 15692.65 419.91 52923.22 88888.00 2020-11-20 12:06:43.905 325 15692.64 419.89 52923.27 88888.00 2020-11-20 12:06:44.405 325 15692.53 419.77 52923.27 88888.00 2020-11-20 12:06:44.905 325 15692.45 419.77 52923.29 88888.00 2020-11-20 12:06:45.405 325 15692.44 419.70 52923.29 88888.00 2020-11-20 12:06:45.905 325 15692.32 419.72 52923.31 88888.00 2020-11-20 12:06:46.405 325 15692.36 419.74 52923.31 88888.00 2020-11-20 12:06:46.905 325 15692.37 419.76 52923.31 88888.00 2020-11-20 12:06:47.405 325 15692.21 419.79 52923.33 88888.00 2020-11-20 12:06:47.905 325 15692.20 419.80 52923.27 88888.00 2020-11-20 12:06:48.405 325 15692.22 419.78 52923.16 88888.00 2020-11-20 12:06:48.905 325 15692.12 419.85 52923.22 88888.00 2020-11-20 12:06:49.405 325 15692.13 419.86 52923.23 88888.00 2020-11-20 12:06:49.905 325 15692.19 419.80 52923.19 88888.00 2020-11-20 12:06:50.405 325 15692.12 419.77 52923.25 88888.00 2020-11-20 12:06:50.905 325 15692.12 419.77 52923.31 88888.00 2020-11-20 12:06:51.405 325 15692.14 419.68 52923.23 88888.00 2020-11-20 12:06:51.905 325 15692.13 419.79 52923.24 88888.00 2020-11-20 12:06:52.405 325 15692.12 419.85 52923.25 88888.00 2020-11-20 12:06:52.905 325 15692.26 419.79 52923.21 88888.00 2020-11-20 12:06:53.405 325 15692.22 419.77 52923.24 88888.00 2020-11-20 12:06:53.905 325 15692.19 419.83 52923.26 88888.00 2020-11-20 12:06:54.405 325 15692.32 419.79 52923.23 88888.00 2020-11-20 12:06:54.905 325 15692.29 419.80 52923.18 88888.00 2020-11-20 12:06:55.405 325 15692.32 419.87 52923.21 88888.00 2020-11-20 12:06:55.905 325 15692.44 419.82 52923.22 88888.00 2020-11-20 12:06:56.905 325 15692.42 419.82 52923.23 88888.00 2020-11-20 12:06:57.405 325 15692.48 419.76 52923.24 88888.00 2020-11-20 12:06:57.905 325 15692.44 419.76 52923.15 88888.00 2020-11-20 12:06:58.405 325 15692.54 419.76 52923.09 88888.00 2020-11-20 12:06:58.905 325 15692.58 419.76 52923.09 88888.00 2020-11-20 12:06:59.405 325 15692.58 419.81 52923.11 88888.00 2020-11-20 12:06:59.905 325 15692.69 419.82 52923.10 88888.00 2020-11-20 12:07:00.405 325 15692.67 419.82 52923.10 88888.00 2020-11-20 12:07:00.905 325 15692.77 419.87 52923.10 88888.00 2020-11-20 12:07:01.405 325 15692.86 419.80 52923.09 88888.00 2020-11-20 12:07:01.905 325 15692.82 419.81 52923.08 88888.00 2020-11-20 12:07:02.405 325 15692.94 419.79 52923.05 88888.00 2020-11-20 12:07:02.905 325 15692.93 419.80 52923.04 88888.00 2020-11-20 12:07:03.405 325 15693.00 419.81 52922.99 88888.00 2020-11-20 12:07:03.905 325 15693.01 419.80 52922.93 88888.00 2020-11-20 12:07:04.405 325 15693.05 419.80 52922.98 88888.00 2020-11-20 12:07:04.905 325 15693.17 419.81 52922.96 88888.00 2020-11-20 12:07:05.405 325 15693.20 419.83 52922.95 88888.00 2020-11-20 12:07:05.905 325 15693.23 419.79 52922.95 88888.00 2020-11-20 12:07:06.405 325 15693.26 419.82 52922.99 88888.00 2020-11-20 12:07:06.905 325 15693.35 419.81 52922.94 88888.00 2020-11-20 12:07:07.405 325 15693.31 419.80 52922.91 88888.00 2020-11-20 12:07:07.905 325 15693.38 419.78 52922.95 88888.00 2020-11-20 12:07:08.405 325 15693.38 419.79 52922.95 88888.00 2020-11-20 12:07:08.905 325 15693.46 419.76 52922.90 88888.00 2020-11-20 12:07:09.405 325 15693.40 419.77 52922.88 88888.00 2020-11-20 12:07:09.905 325 15693.46 419.73 52922.88 88888.00 2020-11-20 12:07:10.405 325 15693.44 419.71 52922.87 88888.00 2020-11-20 12:07:10.905 325 15693.49 419.70 52922.79 88888.00 2020-11-20 12:07:11.405 325 15693.45 419.72 52922.85 88888.00 2020-11-20 12:07:11.905 325 15693.54 419.73 52922.83 88888.00 2020-11-20 12:07:12.405 325 15693.53 419.74 52922.83 88888.00 2020-11-20 12:07:12.905 325 15693.61 419.71 52922.84 88888.00 2020-11-20 12:07:13.405 325 15693.56 419.74 52922.86 88888.00 2020-11-20 12:07:13.905 325 15693.62 419.70 52922.84 88888.00 2020-11-20 12:07:14.405 325 15693.59 419.71 52922.79 88888.00 2020-11-20 12:07:14.905 325 15693.66 419.68 52922.87 88888.00 2020-11-20 12:07:15.405 325 15693.64 419.67 52922.88 88888.00 2020-11-20 12:07:15.905 325 15693.63 419.63 52922.94 88888.00 2020-11-20 12:07:16.405 325 15693.70 419.63 52922.89 88888.00 2020-11-20 12:07:16.905 325 15693.70 419.63 52922.86 88888.00 2020-11-20 12:07:17.405 325 15693.72 419.61 52922.82 88888.00 2020-11-20 12:07:17.905 325 15693.66 419.61 52922.82 88888.00 2020-11-20 12:07:18.405 325 15693.73 419.64 52922.81 88888.00 2020-11-20 12:07:18.905 325 15693.74 419.63 52922.81 88888.00 2020-11-20 12:07:19.405 325 15693.79 419.59 52922.75 88888.00 2020-11-20 12:07:19.905 325 15693.81 419.57 52922.75 88888.00 2020-11-20 12:07:20.405 325 15693.76 419.53 52922.79 88888.00 2020-11-20 12:07:20.905 325 15693.76 419.46 52922.83 88888.00 2020-11-20 12:07:21.405 325 15693.68 419.51 52922.88 88888.00 2020-11-20 12:07:21.905 325 15693.80 419.55 52922.89 88888.00 2020-11-20 12:07:22.405 325 15693.76 419.54 52922.90 88888.00 2020-11-20 12:07:22.905 325 15693.77 419.47 52922.82 88888.00 2020-11-20 12:07:23.405 325 15693.80 419.45 52922.75 88888.00 2020-11-20 12:07:23.905 325 15693.79 419.46 52922.78 88888.00 2020-11-20 12:07:24.405 325 15693.79 419.44 52922.84 88888.00 2020-11-20 12:07:24.905 325 15693.75 419.38 52922.90 88888.00 2020-11-20 12:07:25.405 325 15693.82 419.42 52922.81 88888.00 2020-11-20 12:07:25.905 325 15693.82 419.43 52922.78 88888.00 2020-11-20 12:07:26.405 325 15693.81 419.43 52922.75 88888.00 2020-11-20 12:07:26.905 325 15693.84 419.44 52922.74 88888.00 2020-11-20 12:07:27.405 325 15693.83 419.45 52922.74 88888.00 2020-11-20 12:07:27.905 325 15693.83 419.38 52922.72 88888.00 2020-11-20 12:07:28.405 325 15693.77 419.35 52922.77 88888.00 2020-11-20 12:07:28.905 325 15693.76 419.36 52922.79 88888.00 2020-11-20 12:07:29.405 325 15693.81 419.33 52922.79 88888.00 2020-11-20 12:07:29.905 325 15693.81 419.30 52922.77 88888.00 2020-11-20 12:07:30.405 325 15693.85 419.27 52922.78 88888.00 2020-11-20 12:07:30.905 325 15693.84 419.26 52922.77 88888.00 2020-11-20 12:07:31.405 325 15693.81 419.27 52922.67 88888.00 2020-11-20 12:07:31.905 325 15693.84 419.27 52922.66 88888.00 2020-11-20 12:07:32.405 325 15693.81 419.27 52922.66 88888.00 2020-11-20 12:07:32.905 325 15693.76 419.28 52922.71 88888.00 2020-11-20 12:07:33.405 325 15693.70 419.25 52922.67 88888.00 2020-11-20 12:07:33.905 325 15693.67 419.22 52922.64 88888.00 2020-11-20 12:07:34.405 325 15693.73 419.20 52922.70 88888.00 2020-11-20 12:07:34.905 325 15693.70 419.19 52922.69 88888.00 2020-11-20 12:07:35.405 325 15693.71 419.17 52922.67 88888.00 2020-11-20 12:07:35.905 325 15693.73 419.18 52922.73 88888.00 2020-11-20 12:07:36.405 325 15693.72 419.20 52922.69 88888.00 2020-11-20 12:07:36.905 325 15693.68 419.18 52922.74 88888.00 2020-11-20 12:07:37.405 325 15693.62 419.16 52922.72 88888.00 2020-11-20 12:07:38.405 325 15693.59 419.18 52922.65 88888.00 2020-11-20 12:07:38.905 325 15693.52 419.15 52922.63 88888.00 2020-11-20 12:07:39.405 325 15693.55 419.08 52922.62 88888.00 2020-11-20 12:07:39.905 325 15693.49 419.08 52922.68 88888.00 2020-11-20 12:07:40.405 325 15693.38 419.07 52922.69 88888.00 2020-11-20 12:07:40.905 325 15693.38 419.05 52922.70 88888.00 2020-11-20 12:07:41.405 325 15693.32 419.05 52922.71 88888.00 2020-11-20 12:07:41.905 325 15693.30 419.03 52922.66 88888.00 2020-11-20 12:07:42.405 325 15693.27 419.00 52922.62 88888.00 2020-11-20 12:07:42.905 325 15693.21 418.98 52922.60 88888.00 2020-11-20 12:07:43.405 325 15693.19 419.01 52922.65 88888.00 2020-11-20 12:07:43.905 325 15693.13 419.04 52922.65 88888.00 2020-11-20 12:07:44.405 325 15693.10 419.02 52922.67 88888.00 2020-11-20 12:07:44.905 325 15692.98 419.00 52922.64 88888.00 2020-11-20 12:07:45.405 325 15692.95 419.03 52922.60 88888.00 2020-11-20 12:07:45.905 325 15692.89 419.07 52922.55 88888.00 2020-11-20 12:07:46.405 325 15692.87 419.02 52922.53 88888.00 2020-11-20 12:07:46.905 325 15692.82 419.00 52922.56 88888.00 2020-11-20 12:07:47.405 325 15692.78 418.92 52922.57 88888.00 2020-11-20 12:07:48.405 325 15692.64 418.86 52922.62 88888.00 2020-11-20 12:07:48.905 325 15692.60 418.83 52922.63 88888.00 2020-11-20 12:07:49.405 325 15692.57 418.79 52922.61 88888.00 2020-11-20 12:07:49.905 325 15692.49 418.87 52922.60 88888.00 2020-11-20 12:07:50.405 325 15692.48 418.83 52922.54 88888.00 2020-11-20 12:07:50.905 325 15692.42 418.81 52922.57 88888.00 2020-11-20 12:07:51.405 325 15692.44 418.78 52922.60 88888.00 2020-11-20 12:07:51.905 325 15692.36 418.78 52922.63 88888.00 2020-11-20 12:07:52.405 325 15692.33 418.75 52922.63 88888.00 2020-11-20 12:07:52.905 325 15692.32 418.78 52922.58 88888.00 2020-11-20 12:07:53.405 325 15692.28 418.77 52922.52 88888.00 2020-11-20 12:07:53.905 325 15692.18 418.76 52922.53 88888.00 2020-11-20 12:07:54.405 325 15692.17 418.70 52922.52 88888.00 2020-11-20 12:07:54.905 325 15692.06 418.69 52922.53 88888.00 2020-11-20 12:07:55.405 325 15692.06 418.68 52922.50 88888.00 2020-11-20 12:07:55.905 325 15691.99 418.64 52922.48 88888.00 2020-11-20 12:07:56.405 325 15691.96 418.59 52922.50 88888.00 2020-11-20 12:07:56.905 325 15691.92 418.51 52922.51 88888.00 2020-11-20 12:07:57.405 325 15691.92 418.51 52922.50 88888.00 2020-11-20 12:07:57.905 325 15691.89 418.52 52922.47 88888.00 2020-11-20 12:07:58.405 325 15691.89 418.55 52922.45 88888.00 2020-11-20 12:07:58.905 325 15691.93 418.57 52922.43 88888.00 2020-11-20 12:07:59.405 325 15691.83 418.61 52922.37 88888.00 2020-11-20 12:07:59.905 325 15691.84 418.58 52922.44 88888.00 2020-11-20 12:08:00.405 325 15691.65 418.59 52922.46 88888.00 2020-11-20 12:08:00.905 325 15691.74 418.60 52922.46 88888.00 2020-11-20 12:08:01.405 325 15691.72 418.58 52922.36 88888.00 2020-11-20 12:08:01.905 325 15691.71 418.56 52922.40 88888.00 2020-11-20 12:08:02.405 325 15691.76 418.58 52922.44 88888.00 2020-11-20 12:08:02.905 325 15691.68 418.64 52922.45 88888.00 2020-11-20 12:08:03.405 325 15691.68 418.58 52922.47 88888.00 2020-11-20 12:08:03.905 325 15691.63 418.57 52922.50 88888.00 2020-11-20 12:08:04.405 325 15691.60 418.59 52922.47 88888.00 2020-11-20 12:08:04.905 325 15691.62 418.57 52922.44 88888.00 2020-11-20 12:08:05.405 325 15691.56 418.59 52922.45 88888.00 2020-11-20 12:08:05.905 325 15691.60 418.57 52922.42 88888.00 2020-11-20 12:08:06.405 325 15691.57 418.57 52922.36 88888.00 2020-11-20 12:08:06.905 325 15691.62 418.56 52922.40 88888.00 2020-11-20 12:08:07.405 325 15691.53 418.55 52922.34 88888.00 2020-11-20 12:08:07.905 325 15691.49 418.53 52922.32 88888.00 2020-11-20 12:08:08.405 325 15691.53 418.47 52922.32 88888.00 2020-11-20 12:08:08.905 325 15691.45 418.50 52922.34 88888.00 2020-11-20 12:08:09.405 325 15691.50 418.51 52922.33 88888.00 2020-11-20 12:08:09.905 325 15691.45 418.47 52922.30 88888.00 2020-11-20 12:08:10.405 325 15691.51 418.47 52922.29 88888.00 2020-11-20 12:08:10.905 325 15691.60 418.44 52922.36 88888.00 2020-11-20 12:08:11.405 325 15691.49 418.49 52922.34 88888.00 2020-11-20 12:08:11.905 325 15691.54 418.46 52922.33 88888.00 2020-11-20 12:08:12.405 325 15691.51 418.46 52922.28 88888.00 2020-11-20 12:08:12.905 325 15691.57 418.49 52922.27 88888.00 2020-11-20 12:08:13.405 325 15691.58 418.47 52922.23 88888.00 2020-11-20 12:08:13.905 325 15691.50 418.51 52922.20 88888.00 2020-11-20 12:08:14.405 325 15691.62 418.46 52922.13 88888.00 2020-11-20 12:08:14.905 325 15691.57 418.48 52922.10 88888.00 2020-11-20 12:08:15.405 325 15691.66 418.49 52922.04 88888.00 2020-11-20 12:08:15.905 325 15691.69 418.52 52922.02 88888.00 2020-11-20 12:08:16.405 325 15691.75 418.56 52922.09 88888.00 2020-11-20 12:08:16.905 325 15691.76 418.46 52922.12 88888.00 2020-11-20 12:08:17.905 325 15691.86 418.44 52922.04 88888.00 2020-11-20 12:08:18.405 325 15691.89 418.51 52922.10 88888.00 2020-11-20 12:08:18.905 325 15691.93 418.55 52922.20 88888.00 2020-11-20 12:08:19.905 325 15692.00 418.50 52922.28 88888.00 2020-11-20 12:08:20.405 325 15692.00 418.53 52922.25 88888.00 2020-11-20 12:08:20.905 325 15692.11 418.49 52922.21 88888.00 2020-11-20 12:08:21.405 325 15692.06 418.48 52922.23 88888.00 2020-11-20 12:08:21.905 325 15692.11 418.47 52922.17 88888.00 2020-11-20 12:08:22.405 325 15692.11 418.46 52922.17 88888.00 2020-11-20 12:08:22.905 325 15692.23 418.46 52922.23 88888.00 2020-11-20 12:08:23.405 325 15692.23 418.48 52922.22 88888.00 2020-11-20 12:08:23.905 325 15692.37 418.43 52922.18 88888.00 2020-11-20 12:08:24.405 325 15692.37 418.44 52922.22 88888.00 2020-11-20 12:08:24.905 325 15692.41 418.46 52922.23 88888.00 2020-11-20 12:08:25.405 325 15692.39 418.51 52922.18 88888.00 2020-11-20 12:08:25.905 325 15692.44 418.50 52922.13 88888.00 2020-11-20 12:08:26.405 325 15692.48 418.55 52922.10 88888.00 2020-11-20 12:08:26.905 325 15692.51 418.48 52922.00 88888.00 2020-11-20 12:08:27.405 325 15692.53 418.49 52922.04 88888.00 2020-11-20 12:08:27.905 325 15692.65 418.51 52922.16 88888.00 2020-11-20 12:08:28.405 325 15692.66 418.48 52922.20 88888.00 2020-11-20 12:08:28.905 325 15692.59 418.42 52922.10 88888.00 2020-11-20 12:08:29.405 325 15692.69 418.47 52922.06 88888.00 2020-11-20 12:08:29.905 325 15692.73 418.53 52922.09 88888.00 2020-11-20 12:08:30.405 325 15692.78 418.50 52922.04 88888.00 2020-11-20 12:08:30.905 325 15692.81 418.50 52922.03 88888.00 2020-11-20 12:08:31.405 325 15692.85 418.50 52922.03 88888.00 2020-11-20 12:08:31.905 325 15692.89 418.49 52922.01 88888.00 2020-11-20 12:08:32.405 325 15692.85 418.48 52922.04 88888.00 2020-11-20 12:08:32.905 325 15692.92 418.43 52922.03 88888.00 2020-11-20 12:08:33.405 325 15692.94 418.48 52922.08 88888.00 2020-11-20 12:08:33.905 325 15692.94 418.49 52922.09 88888.00 2020-11-20 12:08:34.405 325 15692.99 418.47 52922.08 88888.00 2020-11-20 12:08:34.905 325 15692.96 418.49 52922.03 88888.00 2020-11-20 12:08:35.405 325 15692.99 418.48 52922.04 88888.00 2020-11-20 12:08:35.905 325 15692.96 418.51 52922.06 88888.00 2020-11-20 12:08:36.405 325 15693.07 418.46 52922.03 88888.00 2020-11-20 12:08:36.905 325 15693.14 418.43 52922.05 88888.00 2020-11-20 12:08:37.905 325 15693.18 418.46 52922.08 88888.00 2020-11-20 12:08:38.405 325 15693.14 418.42 52922.06 88888.00 2020-11-20 12:08:38.905 325 15693.13 418.42 52922.12 88888.00 2020-11-20 12:08:39.405 325 15693.14 418.41 52922.09 88888.00 2020-11-20 12:08:39.905 325 15693.20 418.46 52922.08 88888.00 2020-11-20 12:08:40.405 325 15693.14 418.44 52922.05 88888.00 2020-11-20 12:08:40.905 325 15693.18 418.47 52922.02 88888.00 2020-11-20 12:08:41.405 325 15693.22 418.48 52922.03 88888.00 2020-11-20 12:08:41.905 325 15693.25 418.49 52922.09 88888.00 2020-11-20 12:08:42.405 325 15693.27 418.51 52922.05 88888.00 2020-11-20 12:08:42.905 325 15693.22 418.48 52922.10 88888.00 2020-11-20 12:08:43.405 325 15693.20 418.47 52922.05 88888.00 2020-11-20 12:08:43.905 325 15693.20 418.47 52922.07 88888.00 2020-11-20 12:08:44.405 325 15693.12 418.47 52922.10 88888.00 2020-11-20 12:08:44.905 325 15693.14 418.49 52922.10 88888.00 2020-11-20 12:08:45.405 325 15693.12 418.49 52922.12 88888.00 2020-11-20 12:08:45.905 325 15693.09 418.49 52922.13 88888.00 2020-11-20 12:08:46.405 325 15693.02 418.46 52922.09 88888.00 2020-11-20 12:08:46.905 325 15693.00 418.49 52922.12 88888.00 2020-11-20 12:08:47.405 325 15692.98 418.46 52922.12 88888.00 2020-11-20 12:08:47.905 325 15692.96 418.47 52922.02 88888.00 2020-11-20 12:08:48.405 325 15692.91 418.49 52922.03 88888.00 2020-11-20 12:08:48.905 325 15692.85 418.40 52922.05 88888.00 2020-11-20 12:08:49.405 325 15692.78 418.36 52922.10 88888.00 2020-11-20 12:08:49.905 325 15692.78 418.40 52922.11 88888.00 2020-11-20 12:08:50.405 325 15692.75 418.41 52922.13 88888.00 2020-11-20 12:08:51.405 325 15692.63 418.42 52922.12 88888.00 2020-11-20 12:08:51.905 325 15692.57 418.43 52922.14 88888.00 2020-11-20 12:08:52.405 325 15692.50 418.39 52922.13 88888.00 2020-11-20 12:08:52.905 325 15692.44 418.40 52922.08 88888.00 2020-11-20 12:08:53.405 325 15692.35 418.38 52922.06 88888.00 2020-11-20 12:08:53.905 325 15692.38 418.33 52922.10 88888.00 2020-11-20 12:08:54.405 325 15692.27 418.29 52922.13 88888.00 2020-11-20 12:08:54.905 325 15692.22 418.27 52922.10 88888.00 2020-11-20 12:08:55.405 325 15692.17 418.24 52922.09 88888.00 2020-11-20 12:08:55.905 325 15692.11 418.22 52922.14 88888.00 2020-11-20 12:08:56.405 325 15691.92 418.24 52922.14 88888.00 2020-11-20 12:08:56.905 325 15691.89 418.26 52922.17 88888.00 2020-11-20 12:08:57.405 325 15691.78 418.25 52922.16 88888.00 2020-11-20 12:08:57.905 325 15691.78 418.21 52922.13 88888.00 2020-11-20 12:08:58.405 325 15691.63 418.18 52922.11 88888.00 2020-11-20 12:08:58.905 325 15691.60 418.17 52922.11 88888.00 2020-11-20 12:08:59.405 325 15691.46 418.13 52922.17 88888.00 2020-11-20 12:08:59.905 325 15691.39 418.09 52922.23 88888.00 2020-11-20 12:09:00.405 325 15691.27 418.08 52922.24 88888.00 2020-11-20 12:09:00.905 325 15691.15 418.12 52922.31 88888.00 2020-11-20 12:09:01.405 325 15691.20 418.07 52922.33 88888.00 2020-11-20 12:09:01.905 325 15691.10 418.06 52922.24 88888.00 2020-11-20 12:09:02.405 325 15691.06 418.07 52922.23 88888.00 2020-11-20 12:09:02.905 325 15690.93 418.00 52922.23 88888.00 2020-11-20 12:09:03.405 325 15690.85 417.97 52922.22 88888.00 2020-11-20 12:09:03.905 325 15690.91 417.92 52922.17 88888.00 2020-11-20 12:09:04.405 325 15690.81 417.91 52922.16 88888.00 2020-11-20 12:09:04.905 325 15690.79 417.89 52922.16 88888.00 2020-11-20 12:09:05.405 325 15690.70 417.86 52922.10 88888.00 2020-11-20 12:09:05.905 325 15690.65 417.90 52922.15 88888.00 2020-11-20 12:09:06.405 325 15690.66 417.92 52922.18 88888.00 2020-11-20 12:09:06.905 325 15690.58 417.89 52922.13 88888.00 2020-11-20 12:09:07.405 325 15690.57 417.88 52922.17 88888.00 2020-11-20 12:09:07.905 325 15690.59 417.84 52922.20 88888.00 2020-11-20 12:09:08.405 325 15690.48 417.80 52922.20 88888.00 2020-11-20 12:09:08.905 325 15690.47 417.80 52922.22 88888.00 2020-11-20 12:09:09.405 325 15690.45 417.79 52922.24 88888.00 2020-11-20 12:09:09.905 325 15690.34 417.81 52922.21 88888.00 2020-11-20 12:09:10.405 325 15690.46 417.79 52922.15 88888.00 2020-11-20 12:09:10.905 325 15690.46 417.73 52922.10 88888.00 2020-11-20 12:09:11.405 325 15690.39 417.74 52922.15 88888.00 2020-11-20 12:09:11.905 325 15690.39 417.71 52922.14 88888.00 2020-11-20 12:09:12.405 325 15690.29 417.72 52922.14 88888.00 2020-11-20 12:09:12.905 325 15690.29 417.74 52922.15 88888.00 2020-11-20 12:09:13.405 325 15690.34 417.73 52922.16 88888.00 2020-11-20 12:09:13.905 325 15690.28 417.72 52922.15 88888.00 2020-11-20 12:09:14.405 325 15690.29 417.77 52922.11 88888.00 2020-11-20 12:09:14.905 325 15690.31 417.74 52922.07 88888.00 2020-11-20 12:09:15.405 325 15690.25 417.73 52922.12 88888.00 2020-11-20 12:09:15.905 325 15690.33 417.70 52922.18 88888.00 2020-11-20 12:09:16.405 325 15690.36 417.64 52922.16 88888.00 2020-11-20 12:09:16.905 325 15690.25 417.61 52922.11 88888.00 2020-11-20 12:09:17.405 325 15690.33 417.66 52922.20 88888.00 2020-11-20 12:09:17.905 325 15690.30 417.72 52922.18 88888.00 2020-11-20 12:09:18.405 325 15690.27 417.79 52922.17 88888.00 2020-11-20 12:09:18.905 325 15690.37 417.77 52922.16 88888.00 2020-11-20 12:09:19.405 325 15690.33 417.74 52922.17 88888.00 2020-11-20 12:09:19.905 325 15690.30 417.75 52922.16 88888.00 2020-11-20 12:09:20.405 325 15690.34 417.72 52922.17 88888.00 2020-11-20 12:09:20.905 325 15690.31 417.67 52922.20 88888.00 2020-11-20 12:09:21.405 325 15690.33 417.72 52922.18 88888.00 2020-11-20 12:09:21.905 325 15690.42 417.69 52922.14 88888.00 2020-11-20 12:09:22.405 325 15690.34 417.72 52922.18 88888.00 2020-11-20 12:09:22.905 325 15690.43 417.64 52922.18 88888.00 2020-11-20 12:09:23.405 325 15690.46 417.58 52922.15 88888.00 2020-11-20 12:09:23.905 325 15690.38 417.65 52922.20 88888.00 2020-11-20 12:09:24.405 325 15690.46 417.73 52922.20 88888.00 2020-11-20 12:09:24.905 325 15690.45 417.72 52922.16 88888.00 2020-11-20 12:09:25.405 325 15690.45 417.71 52922.14 88888.00 2020-11-20 12:09:25.905 325 15690.50 417.66 52922.12 88888.00 2020-11-20 12:09:26.405 325 15690.47 417.73 52922.11 88888.00 2020-11-20 12:09:26.905 325 15690.57 417.69 52922.20 88888.00 2020-11-20 12:09:27.405 325 15690.63 417.69 52922.24 88888.00 2020-11-20 12:09:27.905 325 15690.58 417.82 52922.28 88888.00 2020-11-20 12:09:28.405 325 15690.67 417.79 52922.20 88888.00 2020-11-20 12:09:28.905 325 15690.74 417.80 52922.22 88888.00 2020-11-20 12:09:29.405 325 15690.82 417.86 52922.25 88888.00 2020-11-20 12:09:29.905 325 15690.91 417.81 52922.28 88888.00 2020-11-20 12:09:30.405 325 15690.92 417.81 52922.28 88888.00 2020-11-20 12:09:30.905 325 15690.99 417.83 52922.29 88888.00 2020-11-20 12:09:31.405 325 15690.92 417.79 52922.26 88888.00 2020-11-20 12:09:31.905 325 15691.01 417.80 52922.29 88888.00 2020-11-20 12:09:32.405 325 15691.09 417.89 52922.32 88888.00 2020-11-20 12:09:32.905 325 15691.17 417.91 52922.31 88888.00 2020-11-20 12:09:33.405 325 15691.26 417.90 52922.32 88888.00 2020-11-20 12:09:33.905 325 15691.26 417.92 52922.30 88888.00 2020-11-20 12:09:34.405 325 15691.38 417.92 52922.26 88888.00 2020-11-20 12:09:34.905 325 15691.39 417.97 52922.30 88888.00 2020-11-20 12:09:35.405 325 15691.53 417.96 52922.28 88888.00 2020-11-20 12:09:35.905 325 15691.55 418.01 52922.31 88888.00 2020-11-20 12:09:36.405 325 15691.68 417.98 52922.42 88888.00 2020-11-20 12:09:36.905 325 15691.73 417.96 52922.50 88888.00 2020-11-20 12:09:37.405 325 15691.78 418.01 52922.49 88888.00 2020-11-20 12:09:37.905 325 15691.80 418.12 52922.47 88888.00 2020-11-20 12:09:38.405 325 15691.92 418.07 52922.53 88888.00 2020-11-20 12:09:38.905 325 15691.94 418.07 52922.55 88888.00 2020-11-20 12:09:39.405 325 15692.05 418.03 52922.55 88888.00 2020-11-20 12:09:39.905 325 15692.09 418.10 52922.56 88888.00 2020-11-20 12:09:40.405 325 15692.15 418.12 52922.60 88888.00 2020-11-20 12:09:40.905 325 15692.20 418.17 52922.54 88888.00 2020-11-20 12:09:41.405 325 15692.29 418.18 52922.51 88888.00 2020-11-20 12:09:41.905 325 15692.41 418.21 52922.52 88888.00 2020-11-20 12:09:42.405 325 15692.44 418.23 52922.54 88888.00 2020-11-20 12:09:42.905 325 15692.47 418.25 52922.53 88888.00 2020-11-20 12:09:43.405 325 15692.49 418.30 52922.56 88888.00 2020-11-20 12:09:43.905 325 15692.55 418.31 52922.57 88888.00 2020-11-20 12:09:44.405 325 15692.59 418.27 52922.65 88888.00 2020-11-20 12:09:44.905 325 15692.63 418.25 52922.65 88888.00 2020-11-20 12:09:45.405 325 15692.65 418.25 52922.71 88888.00 2020-11-20 12:09:45.905 325 15692.66 418.31 52922.75 88888.00 2020-11-20 12:09:46.405 325 15692.71 418.35 52922.73 88888.00 2020-11-20 12:09:46.905 325 15692.73 418.38 52922.68 88888.00 2020-11-20 12:09:47.405 325 15692.73 418.38 52922.68 88888.00 2020-11-20 12:09:47.905 325 15692.73 418.43 52922.75 88888.00 2020-11-20 12:09:48.405 325 15692.73 418.46 52922.74 88888.00 2020-11-20 12:09:48.905 325 15692.78 418.46 52922.76 88888.00 2020-11-20 12:09:49.405 325 15692.75 418.48 52922.88 88888.00 2020-11-20 12:09:49.905 325 15692.76 418.51 52922.89 88888.00 2020-11-20 12:09:50.905 325 15692.78 418.60 52922.90 88888.00 2020-11-20 12:09:51.405 325 15692.76 418.62 52922.96 88888.00 2020-11-20 12:09:51.905 325 15692.71 418.66 52922.98 88888.00 2020-11-20 12:09:52.405 325 15692.72 418.62 52923.02 88888.00 2020-11-20 12:09:52.905 325 15692.68 418.66 52923.01 88888.00 2020-11-20 12:09:53.405 325 15692.72 418.65 52923.09 88888.00 2020-11-20 12:09:53.905 325 15692.59 418.67 52923.12 88888.00 2020-11-20 12:09:54.405 325 15692.58 418.61 52923.15 88888.00 2020-11-20 12:09:54.905 325 15692.53 418.68 52923.14 88888.00 2020-11-20 12:09:55.405 325 15692.47 418.74 52923.15 88888.00 2020-11-20 12:09:55.905 325 15692.40 418.75 52923.17 88888.00 2020-11-20 12:09:56.405 325 15692.41 418.72 52923.21 88888.00 2020-11-20 12:09:56.905 325 15692.32 418.72 52923.24 88888.00 2020-11-20 12:09:57.405 325 15692.28 418.69 52923.25 88888.00 2020-11-20 12:09:57.905 325 15692.23 418.76 52923.29 88888.00 2020-11-20 12:09:58.405 325 15692.23 418.69 52923.30 88888.00 2020-11-20 12:09:58.905 325 15692.14 418.73 52923.28 88888.00 2020-11-20 12:09:59.405 325 15692.10 418.74 52923.37 88888.00 2020-11-20 12:09:59.905 325 15691.94 418.73 52923.37 88888.00 2020-11-20 12:10:00.405 325 15691.96 418.67 52923.30 88888.00 2020-11-20 12:10:00.905 325 15691.83 418.65 52923.35 88888.00 2020-11-20 12:10:01.405 325 15691.80 418.67 52923.33 88888.00 2020-11-20 12:10:01.905 325 15691.76 418.64 52923.34 88888.00 2020-11-20 12:10:02.405 325 15691.65 418.68 52923.36 88888.00 2020-11-20 12:10:02.905 325 15691.62 418.68 52923.37 88888.00 2020-11-20 12:10:03.405 325 15691.50 418.66 52923.42 88888.00 2020-11-20 12:10:03.905 325 15691.46 418.68 52923.45 88888.00 2020-11-20 12:10:04.405 325 15691.38 418.66 52923.38 88888.00 2020-11-20 12:10:04.905 325 15691.23 418.65 52923.42 88888.00 2020-11-20 12:10:05.405 325 15691.21 418.62 52923.45 88888.00 2020-11-20 12:10:05.905 325 15691.10 418.59 52923.42 88888.00 2020-11-20 12:10:06.405 325 15690.96 418.61 52923.47 88888.00 2020-11-20 12:10:06.905 325 15690.93 418.55 52923.46 88888.00 2020-11-20 12:10:07.405 325 15690.88 418.51 52923.53 88888.00 2020-11-20 12:10:07.905 325 15690.73 418.56 52923.54 88888.00 2020-11-20 12:10:08.405 325 15690.64 418.56 52923.57 88888.00 2020-11-20 12:10:08.905 325 15690.58 418.49 52923.59 88888.00 2020-11-20 12:10:09.405 325 15690.36 418.42 52923.54 88888.00 2020-11-20 12:10:09.905 325 15690.23 418.44 52923.52 88888.00 2020-11-20 12:10:10.405 325 15690.21 418.40 52923.55 88888.00 2020-11-20 12:10:10.905 325 15690.14 418.32 52923.52 88888.00 2020-11-20 12:10:11.405 325 15689.88 418.27 52923.55 88888.00 2020-11-20 12:10:11.905 325 15689.77 418.27 52923.58 88888.00 2020-11-20 12:10:12.405 325 15689.72 418.34 52923.63 88888.00 2020-11-20 12:10:12.905 325 15689.68 418.34 52923.62 88888.00 2020-11-20 12:10:13.405 325 15689.61 418.34 52923.52 88888.00 2020-11-20 12:10:13.905 325 15689.50 418.35 52923.53 88888.00 2020-11-20 12:10:14.405 325 15689.41 418.35 52923.58 88888.00 2020-11-20 12:10:14.905 325 15689.30 418.33 52923.58 88888.00 2020-11-20 12:10:15.405 325 15689.25 418.26 52923.58 88888.00 2020-11-20 12:10:15.906 325 15689.30 418.27 52923.57 88888.00 2020-11-20 12:10:16.406 325 15689.28 418.22 52923.58 88888.00 2020-11-20 12:10:16.906 325 15689.23 418.18 52923.59 88888.00 2020-11-20 12:10:17.406 325 15689.11 418.16 52923.56 88888.00 2020-11-20 12:10:17.906 325 15689.00 418.16 52923.67 88888.00 2020-11-20 12:10:18.406 325 15688.91 418.21 52923.63 88888.00 2020-11-20 12:10:18.906 325 15688.87 418.21 52923.62 88888.00 2020-11-20 12:10:19.406 325 15688.91 418.17 52923.65 88888.00 2020-11-20 12:10:19.906 325 15688.95 418.17 52923.64 88888.00 2020-11-20 12:10:20.406 325 15689.01 418.18 52923.63 88888.00 2020-11-20 12:10:20.906 325 15689.12 418.17 52923.61 88888.00 2020-11-20 12:10:21.406 325 15689.06 418.15 52923.55 88888.00 2020-11-20 12:10:21.906 325 15689.00 418.17 52923.57 88888.00 2020-11-20 12:10:22.406 325 15688.97 418.17 52923.64 88888.00 2020-11-20 12:10:22.906 325 15688.95 418.20 52923.61 88888.00 2020-11-20 12:10:23.406 325 15688.98 418.24 52923.57 88888.00 2020-11-20 12:10:23.906 325 15689.09 418.29 52923.54 88888.00 2020-11-20 12:10:24.406 325 15689.22 418.27 52923.54 88888.00 2020-11-20 12:10:24.906 325 15689.37 418.23 52923.63 88888.00 2020-11-20 12:10:25.406 325 15689.48 418.23 52923.56 88888.00 2020-11-20 12:10:25.906 325 15689.45 418.17 52923.49 88888.00 2020-11-20 12:10:26.406 325 15689.38 418.15 52923.45 88888.00 2020-11-20 12:10:26.906 325 15689.39 418.30 52923.50 88888.00 2020-11-20 12:10:27.406 325 15689.50 418.32 52923.53 88888.00 2020-11-20 12:10:27.906 325 15689.65 418.24 52923.55 88888.00 2020-11-20 12:10:28.406 325 15689.76 418.30 52923.57 88888.00 2020-11-20 12:10:28.906 325 15689.78 418.30 52923.55 88888.00 2020-11-20 12:10:29.406 325 15689.82 418.35 52923.55 88888.00 2020-11-20 12:10:29.906 325 15689.94 418.43 52923.53 88888.00 2020-11-20 12:10:30.406 325 15690.13 418.46 52923.53 88888.00 2020-11-20 12:10:30.906 325 15690.23 418.48 52923.51 88888.00 2020-11-20 12:10:31.406 325 15690.24 418.52 52923.54 88888.00 2020-11-20 12:10:31.906 325 15690.38 418.58 52923.54 88888.00 2020-11-20 12:10:32.406 325 15690.57 418.58 52923.49 88888.00 2020-11-20 12:10:32.906 325 15690.68 418.60 52923.45 88888.00 2020-11-20 12:10:33.406 325 15690.70 418.70 52923.50 88888.00 2020-11-20 12:10:33.906 325 15690.82 418.77 52923.52 88888.00 2020-11-20 12:10:34.406 325 15691.03 418.81 52923.47 88888.00 2020-11-20 12:10:34.906 325 15691.10 418.87 52923.50 88888.00 2020-11-20 12:10:35.406 325 15691.18 418.96 52923.50 88888.00 2020-11-20 12:10:35.906 325 15691.41 419.01 52923.48 88888.00 2020-11-20 12:10:36.406 325 15691.53 419.09 52923.53 88888.00 2020-11-20 12:10:36.906 325 15691.63 419.17 52923.52 88888.00 2020-11-20 12:10:37.406 325 15691.89 419.17 52923.54 88888.00 2020-11-20 12:10:37.906 325 15691.97 419.22 52923.52 88888.00 2020-11-20 12:10:38.406 325 15692.11 419.35 52923.49 88888.00 2020-11-20 12:10:38.906 325 15692.28 419.42 52923.55 88888.00 2020-11-20 12:10:39.406 325 15692.39 419.48 52923.58 88888.00 2020-11-20 12:10:39.906 325 15692.56 419.53 52923.65 88888.00 2020-11-20 12:10:40.406 325 15692.65 419.54 52923.67 88888.00 2020-11-20 12:10:40.906 325 15692.85 419.64 52923.65 88888.00 2020-11-20 12:10:41.406 325 15692.99 419.67 52923.64 88888.00 2020-11-20 12:10:41.906 325 15693.05 419.74 52923.67 88888.00 2020-11-20 12:10:42.406 325 15693.21 419.80 52923.66 88888.00 2020-11-20 12:10:42.906 325 15693.29 419.89 52923.64 88888.00 2020-11-20 12:10:43.406 325 15693.47 419.91 52923.66 88888.00 2020-11-20 12:10:43.906 325 15693.55 419.99 52923.65 88888.00 2020-11-20 12:10:44.406 325 15693.70 420.06 52923.71 88888.00 2020-11-20 12:10:44.906 325 15693.77 420.16 52923.81 88888.00 2020-11-20 12:10:45.406 325 15693.93 420.19 52923.72 88888.00 2020-11-20 12:10:45.906 325 15694.00 420.24 52923.70 88888.00 2020-11-20 12:10:46.406 325 15694.20 420.26 52923.72 88888.00 2020-11-20 12:10:46.906 325 15694.20 420.36 52923.81 88888.00 2020-11-20 12:10:47.406 325 15694.31 420.38 52923.88 88888.00 2020-11-20 12:10:47.906 325 15694.32 420.43 52923.89 88888.00 2020-11-20 12:10:48.406 325 15694.39 420.51 52923.88 88888.00 2020-11-20 12:10:48.906 325 15694.41 420.60 52923.90 88888.00 2020-11-20 12:10:49.406 325 15694.47 420.56 52923.92 88888.00 2020-11-20 12:10:49.906 325 15694.53 420.57 52923.93 88888.00 2020-11-20 12:10:50.406 325 15694.59 420.67 52923.95 88888.00 2020-11-20 12:10:50.906 325 15694.65 420.76 52924.00 88888.00 2020-11-20 12:10:51.406 325 15694.67 420.75 52924.02 88888.00 2020-11-20 12:10:51.906 325 15694.75 420.78 52924.07 88888.00 2020-11-20 12:10:52.406 325 15694.75 420.85 52924.08 88888.00 2020-11-20 12:10:52.906 325 15694.76 420.84 52924.11 88888.00 2020-11-20 12:10:53.406 325 15694.71 420.85 52924.15 88888.00 2020-11-20 12:10:53.906 325 15694.82 420.86 52924.23 88888.00 2020-11-20 12:10:54.406 325 15694.76 420.92 52924.31 88888.00 2020-11-20 12:10:54.906 325 15694.73 420.91 52924.31 88888.00 2020-11-20 12:10:55.906 325 15694.66 420.94 52924.39 88888.00 2020-11-20 12:10:56.406 325 15694.56 421.02 52924.42 88888.00 2020-11-20 12:10:56.906 325 15694.53 421.02 52924.47 88888.00 2020-11-20 12:10:57.406 325 15694.39 421.03 52924.51 88888.00 2020-11-20 12:10:57.906 325 15694.36 420.98 52924.51 88888.00 2020-11-20 12:10:58.406 325 15694.23 420.99 52924.52 88888.00 2020-11-20 12:10:58.906 325 15694.18 421.08 52924.53 88888.00 2020-11-20 12:10:59.406 325 15694.08 421.10 52924.62 88888.00 2020-11-20 12:10:59.906 325 15693.97 421.09 52924.68 88888.00 2020-11-20 12:11:00.406 325 15693.92 421.04 52924.68 88888.00 2020-11-20 12:11:00.906 325 15693.76 421.07 52924.77 88888.00 2020-11-20 12:11:01.406 325 15693.70 421.06 52924.83 88888.00 2020-11-20 12:11:01.906 325 15693.67 421.00 52924.89 88888.00 2020-11-20 12:11:02.406 325 15693.54 421.01 52924.91 88888.00 2020-11-20 12:11:02.906 325 15693.46 421.01 52924.93 88888.00 2020-11-20 12:11:03.406 325 15693.31 420.98 52924.96 88888.00 2020-11-20 12:11:03.906 325 15693.12 421.00 52924.98 88888.00 2020-11-20 12:11:04.406 325 15693.04 421.00 52924.98 88888.00 2020-11-20 12:11:04.906 325 15693.01 420.95 52925.02 88888.00 2020-11-20 12:11:05.406 325 15692.86 420.94 52924.96 88888.00 2020-11-20 12:11:05.906 325 15692.64 420.99 52924.98 88888.00 2020-11-20 12:11:06.406 325 15692.58 421.01 52924.97 88888.00 2020-11-20 12:11:06.906 325 15692.55 420.95 52924.97 88888.00 2020-11-20 12:11:07.406 325 15692.42 420.88 52925.03 88888.00 2020-11-20 12:11:07.906 325 15692.29 420.90 52924.97 88888.00 2020-11-20 12:11:08.406 325 15692.10 420.95 52924.98 88888.00 2020-11-20 12:11:08.906 325 15692.00 420.94 52924.99 88888.00 2020-11-20 12:11:09.406 325 15692.00 420.91 52925.05 88888.00 2020-11-20 12:11:09.906 325 15691.93 420.92 52925.08 88888.00 2020-11-20 12:11:10.406 325 15691.83 420.85 52925.11 88888.00 2020-11-20 12:11:10.906 325 15691.67 420.82 52925.12 88888.00 2020-11-20 12:11:11.406 325 15691.48 420.83 52925.14 88888.00 2020-11-20 12:11:11.906 325 15691.29 420.81 52925.11 88888.00 2020-11-20 12:11:12.406 325 15691.20 420.81 52925.13 88888.00 2020-11-20 12:11:12.906 325 15691.08 420.82 52925.16 88888.00 2020-11-20 12:11:13.406 325 15690.99 420.81 52925.18 88888.00 2020-11-20 12:11:13.906 325 15690.88 420.83 52925.12 88888.00 2020-11-20 12:11:14.406 325 15690.82 420.83 52925.12 88888.00 2020-11-20 12:11:14.906 325 15690.70 420.82 52925.13 88888.00 2020-11-20 12:11:15.406 325 15690.60 420.76 52925.17 88888.00 2020-11-20 12:11:15.906 325 15690.59 420.72 52925.17 88888.00 2020-11-20 12:11:16.406 325 15690.47 420.69 52925.15 88888.00 2020-11-20 12:11:16.906 325 15690.36 420.72 52925.14 88888.00 2020-11-20 12:11:17.406 325 15690.30 420.71 52925.06 88888.00 2020-11-20 12:11:17.906 325 15690.25 420.69 52925.07 88888.00 2020-11-20 12:11:18.406 325 15690.21 420.62 52925.12 88888.00 2020-11-20 12:11:18.906 325 15690.15 420.57 52925.14 88888.00 2020-11-20 12:11:19.406 325 15690.13 420.56 52925.16 88888.00 2020-11-20 12:11:19.906 325 15690.16 420.56 52925.13 88888.00 2020-11-20 12:11:20.406 325 15690.16 420.56 52925.17 88888.00 2020-11-20 12:11:20.906 325 15690.18 420.60 52925.16 88888.00 2020-11-20 12:11:21.406 325 15690.18 420.62 52925.18 88888.00 2020-11-20 12:11:21.906 325 15690.11 420.66 52925.09 88888.00 2020-11-20 12:11:22.406 325 15690.09 420.68 52925.09 88888.00 2020-11-20 12:11:22.906 325 15689.98 420.68 52925.17 88888.00 2020-11-20 12:11:23.406 325 15689.92 420.69 52925.19 88888.00 2020-11-20 12:11:23.906 325 15689.91 420.65 52925.12 88888.00 2020-11-20 12:11:24.406 325 15689.93 420.67 52925.05 88888.00 2020-11-20 12:11:24.906 325 15689.97 420.67 52925.00 88888.00 2020-11-20 12:11:25.406 325 15690.04 420.64 52925.00 88888.00 2020-11-20 12:11:25.906 325 15690.06 420.65 52924.97 88888.00 2020-11-20 12:11:26.406 325 15690.06 420.65 52924.98 88888.00 2020-11-20 12:11:27.406 325 15690.16 420.74 52925.04 88888.00 2020-11-20 12:11:27.906 325 15690.19 420.77 52925.03 88888.00 2020-11-20 12:11:28.406 325 15690.14 420.77 52925.08 88888.00 2020-11-20 12:11:28.906 325 15690.07 420.78 52925.04 88888.00 2020-11-20 12:11:29.406 325 15690.07 420.78 52925.03 88888.00 2020-11-20 12:11:29.906 325 15690.09 420.81 52925.09 88888.00 2020-11-20 12:11:30.406 325 15690.19 420.82 52925.09 88888.00 2020-11-20 12:11:30.906 325 15690.21 420.83 52925.05 88888.00 2020-11-20 12:11:31.406 325 15690.27 420.81 52925.00 88888.00 2020-11-20 12:11:31.906 325 15690.38 420.81 52925.10 88888.00 2020-11-20 12:11:32.406 325 15690.43 420.80 52925.15 88888.00 2020-11-20 12:11:32.906 325 15690.49 420.80 52925.15 88888.00 2020-11-20 12:11:33.406 325 15690.57 420.81 52925.12 88888.00 2020-11-20 12:11:33.906 325 15690.61 420.85 52925.10 88888.00 2020-11-20 12:11:34.406 325 15690.65 420.90 52925.08 88888.00 2020-11-20 12:11:34.906 325 15690.73 420.92 52925.17 88888.00 2020-11-20 12:11:35.406 325 15690.84 420.91 52925.20 88888.00 2020-11-20 12:11:35.906 325 15690.88 420.92 52925.17 88888.00 2020-11-20 12:11:36.406 325 15691.03 420.97 52925.12 88888.00 2020-11-20 12:11:36.906 325 15691.11 421.00 52925.11 88888.00 2020-11-20 12:11:37.406 325 15691.24 421.01 52925.21 88888.00 2020-11-20 12:11:37.906 325 15691.36 421.04 52925.24 88888.00 2020-11-20 12:11:38.406 325 15691.38 421.08 52925.20 88888.00 2020-11-20 12:11:38.906 325 15691.42 421.08 52925.16 88888.00 2020-11-20 12:11:39.406 325 15691.50 421.14 52925.13 88888.00 2020-11-20 12:11:39.906 325 15691.56 421.18 52925.15 88888.00 2020-11-20 12:11:40.406 325 15691.62 421.21 52925.10 88888.00 2020-11-20 12:11:40.906 325 15691.67 421.26 52925.12 88888.00 2020-11-20 12:11:41.406 325 15691.77 421.30 52925.16 88888.00 2020-11-20 12:11:41.906 325 15691.92 421.38 52925.18 88888.00 2020-11-20 12:11:42.406 325 15692.04 421.44 52925.24 88888.00 2020-11-20 12:11:42.906 325 15692.18 421.46 52925.30 88888.00 2020-11-20 12:11:43.406 325 15692.28 421.45 52925.24 88888.00 2020-11-20 12:11:43.906 325 15692.42 421.45 52925.32 88888.00 2020-11-20 12:11:44.406 325 15692.56 421.44 52925.34 88888.00 2020-11-20 12:11:44.906 325 15692.60 421.50 52925.33 88888.00 2020-11-20 12:11:45.406 325 15692.62 421.57 52925.24 88888.00 2020-11-20 12:11:45.906 325 15692.60 421.67 52925.21 88888.00 2020-11-20 12:11:46.406 325 15692.71 421.70 52925.24 88888.00 2020-11-20 12:11:46.906 325 15692.86 421.66 52925.27 88888.00 2020-11-20 12:11:47.406 325 15693.04 421.66 52925.26 88888.00 2020-11-20 12:11:47.906 325 15693.13 421.69 52925.35 88888.00 2020-11-20 12:11:48.406 325 15693.16 421.77 52925.44 88888.00 2020-11-20 12:11:48.906 325 15693.23 421.81 52925.49 88888.00 2020-11-20 12:11:49.406 325 15693.41 421.86 52925.49 88888.00 2020-11-20 12:11:49.906 325 15693.58 421.83 52925.50 88888.00 2020-11-20 12:11:50.406 325 15693.65 421.86 52925.47 88888.00 2020-11-20 12:11:50.906 325 15693.73 421.95 52925.47 88888.00 2020-11-20 12:11:51.406 325 15693.82 421.98 52925.45 88888.00 2020-11-20 12:11:51.906 325 15694.01 421.98 52925.50 88888.00 2020-11-20 12:11:52.406 325 15694.07 422.02 52925.51 88888.00 2020-11-20 12:11:52.906 325 15694.12 422.14 52925.55 88888.00 2020-11-20 12:11:53.406 325 15694.26 422.19 52925.55 88888.00 2020-11-20 12:11:53.906 325 15694.38 422.14 52925.52 88888.00 2020-11-20 12:11:54.406 325 15694.38 422.19 52925.49 88888.00 2020-11-20 12:11:54.906 325 15694.43 422.24 52925.44 88888.00 2020-11-20 12:11:55.406 325 15694.55 422.24 52925.41 88888.00 2020-11-20 12:11:55.906 325 15694.50 422.30 52925.43 88888.00 2020-11-20 12:11:56.406 325 15694.50 422.37 52925.43 88888.00 2020-11-20 12:11:56.906 325 15694.64 422.35 52925.48 88888.00 2020-11-20 12:11:57.406 325 15694.67 422.36 52925.44 88888.00 2020-11-20 12:11:57.906 325 15694.65 422.44 52925.52 88888.00 2020-11-20 12:11:58.906 325 15694.80 422.42 52925.48 88888.00 2020-11-20 12:11:59.406 325 15694.77 422.40 52925.51 88888.00 2020-11-20 12:11:59.906 325 15694.82 422.44 52925.48 88888.00 2020-11-20 12:12:00.406 325 15694.81 422.44 52925.46 88888.00 2020-11-20 12:12:00.906 325 15694.72 422.48 52925.46 88888.00 2020-11-20 12:12:01.406 325 15694.72 422.53 52925.41 88888.00 2020-11-20 12:12:01.906 325 15694.80 422.53 52925.40 88888.00 2020-11-20 12:12:02.406 325 15694.66 422.58 52925.38 88888.00 2020-11-20 12:12:02.906 325 15694.57 422.61 52925.33 88888.00 2020-11-20 12:12:03.406 325 15694.62 422.54 52925.30 88888.00 2020-11-20 12:12:03.906 325 15694.54 422.54 52925.25 88888.00 2020-11-20 12:12:04.406 325 15694.35 422.56 52925.21 88888.00 2020-11-20 12:12:04.906 325 15694.39 422.53 52925.27 88888.00 2020-11-20 12:12:05.406 325 15694.46 422.48 52925.33 88888.00 2020-11-20 12:12:05.906 325 15694.41 422.47 52925.36 88888.00 2020-11-20 12:12:06.406 325 15694.36 422.50 52925.36 88888.00 2020-11-20 12:12:06.906 325 15694.38 422.51 52925.32 88888.00 2020-11-20 12:12:07.406 325 15694.46 422.40 52925.33 88888.00 2020-11-20 12:12:07.906 325 15694.43 422.37 52925.38 88888.00 2020-11-20 12:12:08.906 325 15694.50 422.47 52925.39 88888.00 2020-11-20 12:12:09.406 325 15694.48 422.45 52925.47 88888.00 2020-11-20 12:12:09.906 325 15694.37 422.49 52925.50 88888.00 2020-11-20 12:12:10.406 325 15694.39 422.54 52925.49 88888.00 2020-11-20 12:12:10.906 325 15694.49 422.48 52925.45 88888.00 2020-11-20 12:12:11.406 325 15694.46 422.50 52925.41 88888.00 2020-11-20 12:12:11.906 325 15694.30 422.55 52925.45 88888.00 2020-11-20 12:12:12.406 325 15694.32 422.56 52925.54 88888.00 2020-11-20 12:12:12.906 325 15694.37 422.54 52925.55 88888.00 2020-11-20 12:12:13.406 325 15694.27 422.50 52925.54 88888.00 2020-11-20 12:12:13.906 325 15694.16 422.54 52925.59 88888.00 2020-11-20 12:12:14.406 325 15694.10 422.53 52925.63 88888.00 2020-11-20 12:12:14.906 325 15694.12 422.51 52925.54 88888.00 2020-11-20 12:12:15.406 325 15694.13 422.46 52925.50 88888.00 2020-11-20 12:12:15.906 325 15694.02 422.47 52925.50 88888.00 2020-11-20 12:12:16.906 325 15693.88 422.53 52925.49 88888.00 2020-11-20 12:12:17.406 325 15693.95 422.47 52925.48 88888.00 2020-11-20 12:12:17.906 325 15693.86 422.42 52925.46 88888.00 2020-11-20 12:12:18.406 325 15693.71 422.51 52925.45 88888.00 2020-11-20 12:12:18.906 325 15693.56 422.56 52925.48 88888.00 2020-11-20 12:12:19.406 325 15693.49 422.59 52925.51 88888.00 2020-11-20 12:12:19.906 325 15693.46 422.59 52925.45 88888.00 2020-11-20 12:12:20.406 325 15693.48 422.54 52925.38 88888.00 2020-11-20 12:12:20.906 325 15693.43 422.51 52925.36 88888.00 2020-11-20 12:12:21.406 325 15693.34 422.49 52925.32 88888.00 2020-11-20 12:12:21.906 325 15693.22 422.49 52925.28 88888.00 2020-11-20 12:12:22.406 325 15693.11 422.50 52925.25 88888.00 2020-11-20 12:12:22.906 325 15692.96 422.48 52925.19 88888.00 2020-11-20 12:12:23.406 325 15692.90 422.37 52925.23 88888.00 2020-11-20 12:12:23.906 325 15692.80 422.39 52925.23 88888.00 2020-11-20 12:12:24.406 325 15692.71 422.40 52925.16 88888.00 2020-11-20 12:12:24.906 325 15692.65 422.40 52925.09 88888.00 2020-11-20 12:12:25.406 325 15692.62 422.40 52925.06 88888.00 2020-11-20 12:12:25.906 325 15692.57 422.38 52925.05 88888.00 2020-11-20 12:12:26.406 325 15692.56 422.40 52925.07 88888.00 2020-11-20 12:12:26.906 325 15692.47 422.37 52925.10 88888.00 2020-11-20 12:12:27.406 325 15692.45 422.36 52925.03 88888.00 2020-11-20 12:12:27.906 325 15692.37 422.42 52924.95 88888.00 2020-11-20 12:12:28.406 325 15692.30 422.44 52924.93 88888.00 2020-11-20 12:12:28.906 325 15692.24 422.44 52924.89 88888.00 2020-11-20 12:12:29.406 325 15692.20 422.44 52924.87 88888.00 2020-11-20 12:12:30.406 325 15692.09 422.42 52924.92 88888.00 2020-11-20 12:12:30.906 325 15692.03 422.40 52924.89 88888.00 2020-11-20 12:12:31.406 325 15692.03 422.38 52924.85 88888.00 2020-11-20 12:12:31.906 325 15692.05 422.40 52924.82 88888.00 2020-11-20 12:12:32.406 325 15692.06 422.37 52924.76 88888.00 2020-11-20 12:12:32.906 325 15692.08 422.35 52924.69 88888.00 2020-11-20 12:12:33.406 325 15692.08 422.36 52924.60 88888.00 2020-11-20 12:12:33.906 325 15692.09 422.35 52924.56 88888.00 2020-11-20 12:12:34.406 325 15692.05 422.33 52924.49 88888.00 2020-11-20 12:12:34.906 325 15692.04 422.30 52924.37 88888.00 2020-11-20 12:12:35.406 325 15692.05 422.32 52924.25 88888.00 2020-11-20 12:12:35.906 325 15692.12 422.36 52924.15 88888.00 2020-11-20 12:12:36.406 325 15692.19 422.38 52924.09 88888.00 2020-11-20 12:12:36.906 325 15692.26 422.44 52924.03 88888.00 2020-11-20 12:12:37.406 325 15692.33 422.49 52923.92 88888.00 2020-11-20 12:12:37.906 325 15692.31 422.53 52923.82 88888.00 2020-11-20 12:12:38.406 325 15692.32 422.57 52923.74 88888.00 2020-11-20 12:12:38.906 325 15692.37 422.63 52923.66 88888.00 2020-11-20 12:12:39.406 325 15692.40 422.67 52923.57 88888.00 2020-11-20 12:12:39.906 325 15692.40 422.73 52923.59 88888.00 2020-11-20 12:12:40.406 325 15692.32 422.76 52923.59 88888.00 2020-11-20 12:12:40.906 325 15692.28 422.83 52923.59 88888.00 2020-11-20 12:12:41.406 325 15692.22 422.88 52923.67 88888.00 2020-11-20 12:12:41.906 325 15692.17 422.91 52923.73 88888.00 2020-11-20 12:12:42.406 325 15692.09 422.85 52923.72 88888.00 2020-11-20 12:12:42.906 325 15692.08 422.83 52923.71 88888.00 2020-11-20 12:12:43.406 325 15692.09 422.78 52923.78 88888.00 2020-11-20 12:12:43.906 325 15692.11 422.74 52923.85 88888.00 2020-11-20 12:12:44.406 325 15692.17 422.76 52923.88 88888.00 2020-11-20 12:12:44.906 325 15692.24 422.75 52923.95 88888.00 2020-11-20 12:12:45.406 325 15692.32 422.76 52923.91 88888.00 2020-11-20 12:12:45.906 325 15692.37 422.80 52923.90 88888.00 2020-11-20 12:12:46.406 325 15692.38 422.80 52923.92 88888.00 2020-11-20 12:12:46.906 325 15692.37 422.80 52923.96 88888.00 2020-11-20 12:12:47.406 325 15692.36 422.78 52923.94 88888.00 2020-11-20 12:12:47.906 325 15692.32 422.82 52923.98 88888.00 2020-11-20 12:12:48.406 325 15692.32 422.87 52924.03 88888.00 2020-11-20 12:12:48.906 325 15692.38 422.89 52924.06 88888.00 2020-11-20 12:12:49.406 325 15692.40 422.91 52924.08 88888.00 2020-11-20 12:12:49.906 325 15692.50 422.91 52924.11 88888.00 2020-11-20 12:12:50.406 325 15692.63 422.89 52924.12 88888.00 2020-11-20 12:12:50.906 325 15692.64 422.90 52924.05 88888.00 2020-11-20 12:12:51.406 325 15692.68 422.98 52923.99 88888.00 2020-11-20 12:12:51.906 325 15692.77 423.02 52923.98 88888.00 2020-11-20 12:12:52.406 325 15692.92 423.01 52924.02 88888.00 2020-11-20 12:12:52.906 325 15693.01 423.05 52924.07 88888.00 2020-11-20 12:12:53.406 325 15693.10 423.08 52924.05 88888.00 2020-11-20 12:12:53.906 325 15693.20 423.16 52923.94 88888.00 2020-11-20 12:12:54.406 325 15693.37 423.19 52924.00 88888.00 2020-11-20 12:12:54.906 325 15693.47 423.25 52924.02 88888.00 2020-11-20 12:12:55.406 325 15693.54 423.33 52924.03 88888.00 2020-11-20 12:12:55.906 325 15693.65 423.37 52924.11 88888.00 2020-11-20 12:12:56.406 325 15693.81 423.39 52924.03 88888.00 2020-11-20 12:12:56.906 325 15693.97 423.39 52923.99 88888.00 2020-11-20 12:12:57.406 325 15694.10 423.41 52923.99 88888.00 2020-11-20 12:12:57.906 325 15694.27 423.39 52923.97 88888.00 2020-11-20 12:12:58.406 325 15694.47 423.33 52923.95 88888.00 2020-11-20 12:12:58.906 325 15694.56 423.26 52923.86 88888.00 2020-11-20 12:12:59.406 325 15694.62 423.26 52923.83 88888.00 2020-11-20 12:12:59.906 325 15694.71 423.31 52923.88 88888.00 2020-11-20 12:13:00.406 325 15694.82 423.34 52923.99 88888.00 2020-11-20 12:13:00.906 325 15694.97 423.32 52924.07 88888.00 2020-11-20 12:13:01.406 325 15695.09 423.30 52924.07 88888.00 2020-11-20 12:13:01.906 325 15695.09 423.32 52924.17 88888.00 2020-11-20 12:13:02.406 325 15695.18 423.34 52924.29 88888.00 2020-11-20 12:13:02.906 325 15695.36 423.37 52924.28 88888.00 2020-11-20 12:13:03.406 325 15695.47 423.45 52924.25 88888.00 2020-11-20 12:13:03.906 325 15695.45 423.54 52924.23 88888.00 2020-11-20 12:13:04.406 325 15695.51 423.57 52924.23 88888.00 2020-11-20 12:13:04.906 325 15695.70 423.57 52924.27 88888.00 2020-11-20 12:13:05.406 325 15695.80 423.61 52924.30 88888.00 2020-11-20 12:13:05.906 325 15695.81 423.70 52924.35 88888.00 2020-11-20 12:13:06.406 325 15695.97 423.70 52924.33 88888.00 2020-11-20 12:13:06.906 325 15696.02 423.71 52924.28 88888.00 2020-11-20 12:13:07.406 325 15695.99 423.77 52924.31 88888.00 2020-11-20 12:13:07.906 325 15696.19 423.79 52924.40 88888.00 2020-11-20 12:13:08.406 325 15696.24 423.76 52924.45 88888.00 2020-11-20 12:13:08.906 325 15696.14 423.78 52924.43 88888.00 2020-11-20 12:13:09.406 325 15696.24 423.75 52924.49 88888.00 2020-11-20 12:13:09.906 325 15696.27 423.72 52924.55 88888.00 2020-11-20 12:13:10.406 325 15696.21 423.79 52924.65 88888.00 2020-11-20 12:13:10.906 325 15696.36 423.84 52924.72 88888.00 2020-11-20 12:13:11.406 325 15696.38 423.83 52924.68 88888.00 2020-11-20 12:13:11.906 325 15696.37 423.86 52924.75 88888.00 2020-11-20 12:13:12.406 325 15696.51 423.88 52924.82 88888.00 2020-11-20 12:13:12.906 325 15696.49 423.92 52924.86 88888.00 2020-11-20 12:13:13.406 325 15696.54 423.97 52924.87 88888.00 2020-11-20 12:13:13.906 325 15696.57 423.97 52924.84 88888.00 2020-11-20 12:13:14.406 325 15696.51 423.99 52924.89 88888.00 2020-11-20 12:13:14.906 325 15696.52 424.09 52924.96 88888.00 2020-11-20 12:13:15.406 325 15696.61 424.08 52925.09 88888.00 2020-11-20 12:13:15.906 325 15696.47 424.10 52925.10 88888.00 2020-11-20 12:13:16.406 325 15696.42 424.15 52925.13 88888.00 2020-11-20 12:13:16.906 325 15696.45 424.11 52925.24 88888.00 2020-11-20 12:13:17.406 325 15696.42 424.20 52925.21 88888.00 2020-11-20 12:13:17.906 325 15696.40 424.27 52925.21 88888.00 2020-11-20 12:13:18.406 325 15696.48 424.25 52925.24 88888.00 2020-11-20 12:13:18.906 325 15696.36 424.22 52925.26 88888.00 2020-11-20 12:13:19.406 325 15696.28 424.32 52925.36 88888.00 2020-11-20 12:13:19.906 325 15696.27 424.37 52925.36 88888.00 2020-11-20 12:13:20.406 325 15696.28 424.35 52925.31 88888.00 2020-11-20 12:13:20.906 325 15696.18 424.36 52925.35 88888.00 2020-11-20 12:13:21.906 325 15696.11 424.55 52925.28 88888.00 2020-11-20 12:13:22.406 325 15696.19 424.53 52925.35 88888.00 2020-11-20 12:13:22.906 325 15696.05 424.51 52925.38 88888.00 2020-11-20 12:13:23.406 325 15695.91 424.52 52925.39 88888.00 2020-11-20 12:13:23.906 325 15695.85 424.55 52925.40 88888.00 2020-11-20 12:13:24.406 325 15695.81 424.52 52925.40 88888.00 2020-11-20 12:13:24.906 325 15695.75 424.48 52925.40 88888.00 2020-11-20 12:13:25.406 325 15695.67 424.45 52925.38 88888.00 2020-11-20 12:13:25.906 325 15695.54 424.45 52925.39 88888.00 2020-11-20 12:13:26.406 325 15695.38 424.49 52925.41 88888.00 2020-11-20 12:13:26.906 325 15695.26 424.51 52925.40 88888.00 2020-11-20 12:13:27.406 325 15695.17 424.54 52925.40 88888.00 2020-11-20 12:13:27.906 325 15695.09 424.52 52925.35 88888.00 2020-11-20 12:13:28.406 325 15695.04 424.54 52925.34 88888.00 2020-11-20 12:13:28.906 325 15694.91 424.54 52925.38 88888.00 2020-11-20 12:13:29.906 325 15694.68 424.48 52925.44 88888.00 2020-11-20 12:13:30.406 325 15694.56 424.46 52925.44 88888.00 2020-11-20 12:13:30.906 325 15694.37 424.48 52925.49 88888.00 2020-11-20 12:13:31.406 325 15694.25 424.46 52925.48 88888.00 2020-11-20 12:13:31.906 325 15694.09 424.46 52925.39 88888.00 2020-11-20 12:13:32.406 325 15693.85 424.45 52925.35 88888.00 2020-11-20 12:13:32.906 325 15693.68 424.46 52925.39 88888.00 2020-11-20 12:13:33.406 325 15693.47 424.44 52925.44 88888.00 2020-11-20 12:13:33.906 325 15693.31 424.37 52925.41 88888.00 2020-11-20 12:13:34.406 325 15693.25 424.30 52925.44 88888.00 2020-11-20 12:13:34.906 325 15693.12 424.25 52925.43 88888.00 2020-11-20 12:13:35.406 325 15693.01 424.22 52925.43 88888.00 2020-11-20 12:13:35.906 325 15692.85 424.21 52925.37 88888.00 2020-11-20 12:13:36.406 325 15692.60 424.19 52925.37 88888.00 2020-11-20 12:13:36.906 325 15692.48 424.15 52925.38 88888.00 2020-11-20 12:13:37.406 325 15692.44 424.10 52925.38 88888.00 2020-11-20 12:13:37.906 325 15692.31 424.05 52925.33 88888.00 2020-11-20 12:13:38.406 325 15692.08 424.06 52925.35 88888.00 2020-11-20 12:13:38.906 325 15691.96 424.05 52925.29 88888.00 2020-11-20 12:13:39.406 325 15691.99 423.99 52925.16 88888.00 2020-11-20 12:13:39.906 325 15691.93 423.95 52925.16 88888.00 2020-11-20 12:13:40.406 325 15691.72 423.87 52925.17 88888.00 2020-11-20 12:13:40.906 325 15691.65 423.76 52925.12 88888.00 2020-11-20 12:13:41.406 325 15691.69 423.76 52924.98 88888.00 2020-11-20 12:13:41.906 325 15691.54 423.75 52924.93 88888.00 2020-11-20 12:13:42.406 325 15691.40 423.72 52924.89 88888.00 2020-11-20 12:13:43.406 325 15691.29 423.68 52924.88 88888.00 2020-11-20 12:13:43.906 325 15691.14 423.57 52924.78 88888.00 2020-11-20 12:13:44.406 325 15691.22 423.52 52924.72 88888.00 2020-11-20 12:13:44.906 325 15691.24 423.54 52924.76 88888.00 2020-11-20 12:13:45.406 325 15691.12 423.51 52924.74 88888.00 2020-11-20 12:13:45.906 325 15691.11 423.44 52924.74 88888.00 2020-11-20 12:13:46.406 325 15691.13 423.39 52924.62 88888.00 2020-11-20 12:13:46.906 325 15691.10 423.43 52924.56 88888.00 2020-11-20 12:13:47.406 325 15691.06 423.42 52924.52 88888.00 2020-11-20 12:13:47.906 325 15691.15 423.36 52924.51 88888.00 2020-11-20 12:13:48.406 325 15691.06 423.40 52924.49 88888.00 2020-11-20 12:13:48.906 325 15690.95 423.40 52924.47 88888.00 2020-11-20 12:13:49.406 325 15691.05 423.34 52924.42 88888.00 2020-11-20 12:13:49.906 325 15691.05 423.33 52924.34 88888.00 2020-11-20 12:13:50.406 325 15690.99 423.33 52924.26 88888.00 2020-11-20 12:13:50.906 325 15691.04 423.26 52924.22 88888.00 2020-11-20 12:13:51.406 325 15691.14 423.26 52924.24 88888.00 2020-11-20 12:13:51.906 325 15691.12 423.24 52924.22 88888.00 2020-11-20 12:13:52.406 325 15691.18 423.16 52924.19 88888.00 2020-11-20 12:13:52.906 325 15691.28 423.11 52924.23 88888.00 2020-11-20 12:13:53.406 325 15691.27 423.10 52924.17 88888.00 2020-11-20 12:13:53.906 325 15691.24 423.04 52924.17 88888.00 2020-11-20 12:13:54.406 325 15691.32 423.07 52924.14 88888.00 2020-11-20 12:13:54.906 325 15691.48 423.04 52924.13 88888.00 2020-11-20 12:13:55.406 325 15691.59 423.02 52924.05 88888.00 2020-11-20 12:13:55.906 325 15691.57 423.08 52924.02 88888.00 2020-11-20 12:13:56.406 325 15691.59 423.07 52924.00 88888.00 2020-11-20 12:13:56.906 325 15691.66 422.99 52923.93 88888.00 2020-11-20 12:13:57.406 325 15691.80 422.97 52923.93 88888.00 2020-11-20 12:13:57.906 325 15691.96 422.92 52923.98 88888.00 2020-11-20 12:13:58.406 325 15692.00 422.93 52924.03 88888.00 2020-11-20 12:13:58.906 325 15692.02 423.00 52924.00 88888.00 2020-11-20 12:13:59.406 325 15692.03 423.07 52923.94 88888.00 2020-11-20 12:13:59.906 325 15692.04 423.08 52923.99 88888.00 2020-11-20 12:14:00.406 325 15692.14 423.04 52923.96 88888.00 2020-11-20 12:14:00.906 325 15692.26 422.99 52923.92 88888.00 2020-11-20 12:14:01.406 325 15692.41 422.98 52923.92 88888.00 2020-11-20 12:14:01.906 325 15692.50 422.93 52923.86 88888.00 2020-11-20 12:14:02.406 325 15692.63 422.97 52923.89 88888.00 2020-11-20 12:14:02.906 325 15692.72 422.98 52923.86 88888.00 2020-11-20 12:14:03.406 325 15692.78 422.93 52923.87 88888.00 2020-11-20 12:14:03.906 325 15692.91 422.97 52923.90 88888.00 2020-11-20 12:14:04.406 325 15693.03 423.04 52923.91 88888.00 2020-11-20 12:14:04.906 325 15693.12 423.02 52923.91 88888.00 2020-11-20 12:14:05.406 325 15693.20 423.02 52923.93 88888.00 2020-11-20 12:14:05.906 325 15693.22 423.07 52923.91 88888.00 2020-11-20 12:14:06.406 325 15693.26 423.10 52923.93 88888.00 2020-11-20 12:14:06.906 325 15693.32 423.09 52923.95 88888.00 2020-11-20 12:14:07.406 325 15693.36 423.06 52923.93 88888.00 2020-11-20 12:14:07.906 325 15693.34 423.08 52923.96 88888.00 2020-11-20 12:14:08.406 325 15693.31 423.10 52923.92 88888.00 2020-11-20 12:14:08.906 325 15693.36 423.14 52923.91 88888.00 2020-11-20 12:14:09.406 325 15693.37 423.14 52923.92 88888.00 2020-11-20 12:14:09.906 325 15693.41 423.17 52923.91 88888.00 2020-11-20 12:14:10.406 325 15693.45 423.24 52923.90 88888.00 2020-11-20 12:14:10.906 325 15693.47 423.19 52923.93 88888.00 2020-11-20 12:14:11.406 325 15693.53 423.19 52924.00 88888.00 2020-11-20 12:14:11.906 325 15693.58 423.25 52924.00 88888.00 2020-11-20 12:14:12.406 325 15693.66 423.24 52924.02 88888.00 2020-11-20 12:14:12.906 325 15693.73 423.27 52924.06 88888.00 2020-11-20 12:14:13.406 325 15693.79 423.33 52924.07 88888.00 2020-11-20 12:14:13.906 325 15693.84 423.31 52924.11 88888.00 2020-11-20 12:14:14.406 325 15693.90 423.34 52924.12 88888.00 2020-11-20 12:14:14.906 325 15693.93 423.33 52924.14 88888.00 2020-11-20 12:14:15.406 325 15693.92 423.28 52924.13 88888.00 2020-11-20 12:14:15.906 325 15693.89 423.30 52924.10 88888.00 2020-11-20 12:14:16.406 325 15693.85 423.34 52924.08 88888.00 2020-11-20 12:14:16.906 325 15693.85 423.31 52924.09 88888.00 2020-11-20 12:14:17.406 325 15693.81 423.34 52924.17 88888.00 2020-11-20 12:14:17.906 325 15693.81 423.43 52924.18 88888.00 2020-11-20 12:14:18.406 325 15693.77 423.49 52924.19 88888.00 2020-11-20 12:14:18.906 325 15693.73 423.50 52924.18 88888.00 2020-11-20 12:14:19.406 325 15693.73 423.49 52924.25 88888.00 2020-11-20 12:14:19.906 325 15693.70 423.45 52924.35 88888.00 2020-11-20 12:14:20.406 325 15693.67 423.46 52924.33 88888.00 2020-11-20 12:14:20.906 325 15693.72 423.48 52924.35 88888.00 2020-11-20 12:14:21.406 325 15693.68 423.44 52924.37 88888.00 2020-11-20 12:14:21.906 325 15693.65 423.46 52924.40 88888.00 2020-11-20 12:14:22.406 325 15693.66 423.50 52924.39 88888.00 2020-11-20 12:14:22.906 325 15693.65 423.50 52924.40 88888.00 2020-11-20 12:14:23.406 325 15693.63 423.52 52924.43 88888.00 2020-11-20 12:14:23.906 325 15693.59 423.51 52924.47 88888.00 2020-11-20 12:14:25.406 325 15693.46 423.45 52924.43 88888.00 2020-11-20 12:14:25.906 325 15693.44 423.46 52924.43 88888.00 2020-11-20 12:14:26.406 325 15693.45 423.48 52924.46 88888.00 2020-11-20 12:14:26.906 325 15693.38 423.45 52924.46 88888.00 2020-11-20 12:14:27.406 325 15693.31 423.42 52924.47 88888.00 2020-11-20 12:14:27.906 325 15693.22 423.49 52924.48 88888.00 2020-11-20 12:14:28.406 325 15693.12 423.48 52924.50 88888.00 2020-11-20 12:14:28.906 325 15693.04 423.44 52924.47 88888.00 2020-11-20 12:14:29.406 325 15692.95 423.44 52924.52 88888.00 2020-11-20 12:14:29.906 325 15692.89 423.43 52924.55 88888.00 2020-11-20 12:14:30.406 325 15692.80 423.37 52924.51 88888.00 2020-11-20 12:14:30.906 325 15692.77 423.36 52924.53 88888.00 2020-11-20 12:14:31.406 325 15692.78 423.35 52924.50 88888.00 2020-11-20 12:14:31.906 325 15692.74 423.31 52924.54 88888.00 2020-11-20 12:14:32.406 325 15692.69 423.24 52924.52 88888.00 2020-11-20 12:14:32.906 325 15692.68 423.20 52924.54 88888.00 2020-11-20 12:14:33.406 325 15692.67 423.26 52924.60 88888.00 2020-11-20 12:14:33.906 325 15692.68 423.28 52924.64 88888.00 2020-11-20 12:14:34.406 325 15692.64 423.23 52924.66 88888.00 2020-11-20 12:14:34.906 325 15692.55 423.23 52924.65 88888.00 2020-11-20 12:14:35.406 325 15692.40 423.26 52924.68 88888.00 2020-11-20 12:14:35.906 325 15692.28 423.22 52924.59 88888.00 2020-11-20 12:14:36.406 325 15692.24 423.20 52924.58 88888.00 2020-11-20 12:14:36.906 325 15692.19 423.15 52924.67 88888.00 2020-11-20 12:14:37.406 325 15692.15 423.14 52924.63 88888.00 2020-11-20 12:14:37.906 325 15692.21 423.13 52924.53 88888.00 2020-11-20 12:14:38.406 325 15692.18 423.11 52924.54 88888.00 2020-11-20 12:14:38.906 325 15692.10 423.07 52924.51 88888.00 2020-11-20 12:14:39.406 325 15692.00 423.00 52924.54 88888.00 2020-11-20 12:14:39.906 325 15691.87 423.01 52924.49 88888.00 2020-11-20 12:14:40.407 325 15691.80 423.05 52924.43 88888.00 2020-11-20 12:14:40.907 325 15691.85 423.00 52924.45 88888.00 2020-11-20 12:14:41.407 325 15691.87 422.98 52924.45 88888.00 2020-11-20 12:14:41.907 325 15691.82 422.99 52924.46 88888.00 2020-11-20 12:14:42.907 325 15691.55 423.05 52924.46 88888.00 2020-11-20 12:14:43.407 325 15691.51 423.04 52924.44 88888.00 2020-11-20 12:14:43.907 325 15691.56 422.99 52924.38 88888.00 2020-11-20 12:14:44.407 325 15691.54 422.96 52924.35 88888.00 2020-11-20 12:14:44.907 325 15691.42 422.94 52924.45 88888.00 2020-11-20 12:14:45.407 325 15691.33 422.92 52924.46 88888.00 2020-11-20 12:14:45.907 325 15691.26 422.87 52924.46 88888.00 2020-11-20 12:14:46.407 325 15691.28 422.76 52924.46 88888.00 2020-11-20 12:14:46.907 325 15691.30 422.78 52924.44 88888.00 2020-11-20 12:14:47.407 325 15691.17 422.83 52924.43 88888.00 2020-11-20 12:14:47.907 325 15691.00 422.84 52924.38 88888.00 2020-11-20 12:14:48.407 325 15691.04 422.75 52924.38 88888.00 2020-11-20 12:14:48.907 325 15691.09 422.68 52924.38 88888.00 2020-11-20 12:14:49.407 325 15691.06 422.72 52924.36 88888.00 2020-11-20 12:14:49.907 325 15690.90 422.72 52924.31 88888.00 2020-11-20 12:14:50.407 325 15690.83 422.68 52924.25 88888.00 2020-11-20 12:14:50.907 325 15690.90 422.59 52924.23 88888.00 2020-11-20 12:14:51.407 325 15690.91 422.56 52924.23 88888.00 2020-11-20 12:14:51.907 325 15690.79 422.58 52924.23 88888.00 2020-11-20 12:14:52.407 325 15690.72 422.62 52924.20 88888.00 2020-11-20 12:14:52.907 325 15690.79 422.57 52924.20 88888.00 2020-11-20 12:14:53.407 325 15690.85 422.51 52924.22 88888.00 2020-11-20 12:14:53.907 325 15690.70 422.54 52924.16 88888.00 2020-11-20 12:14:54.407 325 15690.59 422.51 52924.12 88888.00 2020-11-20 12:14:54.907 325 15690.61 422.48 52924.14 88888.00 2020-11-20 12:14:55.407 325 15690.69 422.50 52924.14 88888.00 2020-11-20 12:14:55.907 325 15690.65 422.53 52924.16 88888.00 2020-11-20 12:14:56.407 325 15690.60 422.51 52924.17 88888.00 2020-11-20 12:14:56.907 325 15690.67 422.45 52924.10 88888.00 2020-11-20 12:14:57.407 325 15690.74 422.45 52924.12 88888.00 2020-11-20 12:14:57.907 325 15690.65 422.44 52924.09 88888.00 2020-11-20 12:14:58.407 325 15690.56 422.45 52924.09 88888.00 2020-11-20 12:14:58.907 325 15690.65 422.41 52924.10 88888.00 2020-11-20 12:14:59.407 325 15690.77 422.38 52924.07 88888.00 2020-11-20 12:14:59.907 325 15690.77 422.37 52924.06 88888.00 2020-11-20 12:15:00.407 325 15690.68 422.36 52924.09 88888.00 2020-11-20 12:15:00.907 325 15690.69 422.31 52924.10 88888.00 2020-11-20 12:15:01.407 325 15690.78 422.29 52924.04 88888.00 2020-11-20 12:15:01.907 325 15690.83 422.31 52923.95 88888.00 2020-11-20 12:15:02.407 325 15690.78 422.38 52923.95 88888.00 2020-11-20 12:15:02.907 325 15690.72 422.40 52924.05 88888.00 2020-11-20 12:15:03.407 325 15690.76 422.33 52924.07 88888.00 2020-11-20 12:15:03.907 325 15690.87 422.29 52924.05 88888.00 2020-11-20 12:15:04.407 325 15690.95 422.29 52924.08 88888.00 2020-11-20 12:15:04.907 325 15690.97 422.31 52924.12 88888.00 2020-11-20 12:15:05.407 325 15690.97 422.36 52924.11 88888.00 2020-11-20 12:15:06.407 325 15690.97 422.29 52924.06 88888.00 2020-11-20 12:15:06.907 325 15691.06 422.30 52924.07 88888.00 2020-11-20 12:15:07.407 325 15691.06 422.36 52924.07 88888.00 2020-11-20 12:15:07.907 325 15691.01 422.39 52924.15 88888.00 2020-11-20 12:15:08.407 325 15690.96 422.41 52924.19 88888.00 2020-11-20 12:15:08.907 325 15690.97 422.41 52924.16 88888.00 2020-11-20 12:15:09.407 325 15691.12 422.42 52924.04 88888.00 2020-11-20 12:15:09.907 325 15691.23 422.44 52924.05 88888.00 2020-11-20 12:15:10.407 325 15691.21 422.45 52924.15 88888.00 2020-11-20 12:15:10.907 325 15691.14 422.50 52924.18 88888.00 2020-11-20 12:15:11.407 325 15691.15 422.47 52924.25 88888.00 2020-11-20 12:15:11.907 325 15691.23 422.44 52924.28 88888.00 2020-11-20 12:15:12.407 325 15691.36 422.44 52924.28 88888.00 2020-11-20 12:15:12.907 325 15691.42 422.44 52924.26 88888.00 2020-11-20 12:15:13.407 325 15691.42 422.47 52924.31 88888.00 2020-11-20 12:15:13.907 325 15691.35 422.50 52924.30 88888.00 2020-11-20 12:15:14.407 325 15691.29 422.53 52924.25 88888.00 2020-11-20 12:15:14.907 325 15691.32 422.48 52924.30 88888.00 2020-11-20 12:15:15.407 325 15691.39 422.45 52924.33 88888.00 2020-11-20 12:15:15.907 325 15691.45 422.50 52924.34 88888.00 2020-11-20 12:15:16.407 325 15691.49 422.54 52924.38 88888.00 2020-11-20 12:15:16.907 325 15691.51 422.56 52924.48 88888.00 2020-11-20 12:15:17.407 325 15691.46 422.59 52924.51 88888.00 2020-11-20 12:15:17.907 325 15691.40 422.63 52924.54 88888.00 2020-11-20 12:15:18.407 325 15691.47 422.62 52924.57 88888.00 2020-11-20 12:15:18.907 325 15691.60 422.61 52924.56 88888.00 2020-11-20 12:15:19.407 325 15691.67 422.62 52924.55 88888.00 2020-11-20 12:15:19.907 325 15691.71 422.65 52924.55 88888.00 2020-11-20 12:15:20.407 325 15691.69 422.64 52924.60 88888.00 2020-11-20 12:15:20.907 325 15691.67 422.70 52924.65 88888.00 2020-11-20 12:15:21.407 325 15691.63 422.73 52924.57 88888.00 2020-11-20 12:15:21.907 325 15691.59 422.71 52924.55 88888.00 2020-11-20 12:15:22.407 325 15691.64 422.63 52924.64 88888.00 2020-11-20 12:15:22.907 325 15691.72 422.65 52924.66 88888.00 2020-11-20 12:15:23.407 325 15691.83 422.67 52924.62 88888.00 2020-11-20 12:15:23.907 325 15691.86 422.65 52924.64 88888.00 2020-11-20 12:15:24.407 325 15691.85 422.79 52924.69 88888.00 2020-11-20 12:15:24.907 325 15691.81 422.91 52924.70 88888.00 2020-11-20 12:15:25.407 325 15691.83 422.94 52924.76 88888.00 2020-11-20 12:15:25.907 325 15691.82 422.92 52924.79 88888.00 2020-11-20 12:15:26.407 325 15691.89 422.92 52924.79 88888.00 2020-11-20 12:15:26.907 325 15692.02 422.94 52924.78 88888.00 2020-11-20 12:15:27.407 325 15692.10 422.94 52924.82 88888.00 2020-11-20 12:15:27.907 325 15692.08 423.00 52924.84 88888.00 2020-11-20 12:15:28.407 325 15692.00 423.04 52924.89 88888.00 2020-11-20 12:15:28.907 325 15691.95 423.10 52924.95 88888.00 2020-11-20 12:15:29.407 325 15691.97 423.15 52924.99 88888.00 2020-11-20 12:15:29.907 325 15692.01 423.16 52924.98 88888.00 2020-11-20 12:15:30.407 325 15692.15 423.18 52924.98 88888.00 2020-11-20 12:15:30.907 325 15692.24 423.23 52924.94 88888.00 2020-11-20 12:15:31.407 325 15692.31 423.27 52924.95 88888.00 2020-11-20 12:15:31.907 325 15692.26 423.32 52925.03 88888.00 2020-11-20 12:15:32.407 325 15692.21 423.34 52925.07 88888.00 2020-11-20 12:15:32.907 325 15692.14 423.37 52925.04 88888.00 2020-11-20 12:15:33.407 325 15692.27 423.39 52925.07 88888.00 2020-11-20 12:15:33.907 325 15692.39 423.43 52925.10 88888.00 2020-11-20 12:15:34.407 325 15692.51 423.49 52925.19 88888.00 2020-11-20 12:15:34.907 325 15692.56 423.56 52925.24 88888.00 2020-11-20 12:15:35.407 325 15692.46 423.60 52925.20 88888.00 2020-11-20 12:15:35.907 325 15692.45 423.66 52925.19 88888.00 2020-11-20 12:15:36.407 325 15692.44 423.68 52925.18 88888.00 2020-11-20 12:15:36.907 325 15692.54 423.70 52925.21 88888.00 2020-11-20 12:15:37.407 325 15692.64 423.69 52925.18 88888.00 2020-11-20 12:15:37.907 325 15692.75 423.69 52925.25 88888.00 2020-11-20 12:15:38.407 325 15692.81 423.78 52925.24 88888.00 2020-11-20 12:15:38.907 325 15692.78 423.84 52925.29 88888.00 2020-11-20 12:15:39.407 325 15692.72 423.91 52925.28 88888.00 2020-11-20 12:15:39.907 325 15692.72 423.97 52925.27 88888.00 2020-11-20 12:15:40.407 325 15692.82 423.97 52925.25 88888.00 2020-11-20 12:15:40.907 325 15692.92 423.97 52925.18 88888.00 2020-11-20 12:15:41.407 325 15692.98 424.00 52925.26 88888.00 2020-11-20 12:15:41.907 325 15692.86 424.03 52925.27 88888.00 2020-11-20 12:15:42.407 325 15692.83 424.06 52925.24 88888.00 2020-11-20 12:15:42.907 325 15692.77 424.04 52925.27 88888.00 2020-11-20 12:15:43.407 325 15692.81 424.02 52925.30 88888.00 2020-11-20 12:15:43.907 325 15692.86 424.02 52925.32 88888.00 2020-11-20 12:15:44.407 325 15692.93 424.05 52925.29 88888.00 2020-11-20 12:15:44.907 325 15692.98 424.10 52925.31 88888.00 2020-11-20 12:15:45.407 325 15692.82 424.10 52925.29 88888.00 2020-11-20 12:15:45.907 325 15692.75 424.08 52925.25 88888.00 2020-11-20 12:15:46.407 325 15692.73 424.08 52925.31 88888.00 2020-11-20 12:15:46.907 325 15692.73 424.04 52925.35 88888.00 2020-11-20 12:15:47.907 325 15692.84 424.01 52925.40 88888.00 2020-11-20 12:15:48.407 325 15692.76 424.00 52925.40 88888.00 2020-11-20 12:15:48.907 325 15692.60 423.97 52925.37 88888.00 2020-11-20 12:15:49.407 325 15692.54 424.01 52925.31 88888.00 2020-11-20 12:15:49.907 325 15692.56 424.01 52925.30 88888.00 2020-11-20 12:15:50.407 325 15692.56 424.04 52925.25 88888.00 2020-11-20 12:15:50.907 325 15692.44 424.06 52925.28 88888.00 2020-11-20 12:15:51.407 325 15692.30 424.04 52925.24 88888.00 2020-11-20 12:15:51.907 325 15692.28 423.99 52925.24 88888.00 2020-11-20 12:15:52.407 325 15692.33 423.91 52925.23 88888.00 2020-11-20 12:15:52.907 325 15692.35 423.95 52925.24 88888.00 2020-11-20 12:15:53.407 325 15692.14 423.96 52925.26 88888.00 2020-11-20 12:15:53.907 325 15692.00 423.88 52925.30 88888.00 2020-11-20 12:15:54.407 325 15692.00 423.83 52925.33 88888.00 2020-11-20 12:15:54.907 325 15691.96 423.82 52925.28 88888.00 2020-11-20 12:15:55.407 325 15691.81 423.87 52925.25 88888.00 2020-11-20 12:15:55.907 325 15691.68 423.83 52925.24 88888.00 2020-11-20 12:15:56.407 325 15691.67 423.71 52925.25 88888.00 2020-11-20 12:15:56.907 325 15691.60 423.72 52925.25 88888.00 2020-11-20 12:15:57.907 325 15691.44 423.66 52925.32 88888.00 2020-11-20 12:15:58.407 325 15691.42 423.56 52925.33 88888.00 2020-11-20 12:15:58.907 325 15691.24 423.58 52925.33 88888.00 2020-11-20 12:15:59.407 325 15691.15 423.58 52925.30 88888.00 2020-11-20 12:15:59.907 325 15691.21 423.59 52925.26 88888.00 2020-11-20 12:16:00.407 325 15691.14 423.65 52925.25 88888.00 2020-11-20 12:16:00.907 325 15691.05 423.60 52925.31 88888.00 2020-11-20 12:16:01.407 325 15691.08 423.53 52925.38 88888.00 2020-11-20 12:16:01.907 325 15690.91 423.57 52925.34 88888.00 2020-11-20 12:16:02.407 325 15690.86 423.51 52925.27 88888.00 2020-11-20 12:16:02.907 325 15690.92 423.54 52925.30 88888.00 2020-11-20 12:16:03.407 325 15690.83 423.58 52925.26 88888.00 2020-11-20 12:16:03.907 325 15690.82 423.53 52925.32 88888.00 2020-11-20 12:16:04.407 325 15690.74 423.56 52925.32 88888.00 2020-11-20 12:16:04.907 325 15690.65 423.53 52925.32 88888.00 2020-11-20 12:16:05.907 325 15690.66 423.57 52925.32 88888.00 2020-11-20 12:16:06.407 325 15690.61 423.50 52925.35 88888.00 2020-11-20 12:16:06.907 325 15690.68 423.48 52925.37 88888.00 2020-11-20 12:16:07.407 325 15690.57 423.45 52925.36 88888.00 2020-11-20 12:16:07.907 325 15690.58 423.44 52925.39 88888.00 2020-11-20 12:16:08.407 325 15690.61 423.50 52925.38 88888.00 2020-11-20 12:16:08.907 325 15690.58 423.48 52925.33 88888.00 2020-11-20 12:16:09.407 325 15690.68 423.49 52925.29 88888.00 2020-11-20 12:16:09.907 325 15690.56 423.50 52925.32 88888.00 2020-11-20 12:16:10.407 325 15690.61 423.44 52925.34 88888.00 2020-11-20 12:16:10.907 325 15690.65 423.43 52925.34 88888.00 2020-11-20 12:16:11.407 325 15690.60 423.45 52925.28 88888.00 2020-11-20 12:16:11.907 325 15690.77 423.46 52925.26 88888.00 2020-11-20 12:16:12.407 325 15690.75 423.50 52925.27 88888.00 2020-11-20 12:16:12.907 325 15690.73 423.50 52925.31 88888.00 2020-11-20 12:16:13.407 325 15690.86 423.51 52925.27 88888.00 2020-11-20 12:16:13.907 325 15690.85 423.56 52925.27 88888.00 2020-11-20 12:16:14.407 325 15690.90 423.54 52925.27 88888.00 2020-11-20 12:16:14.907 325 15691.06 423.54 52925.30 88888.00 2020-11-20 12:16:15.407 325 15690.97 423.57 52925.33 88888.00 2020-11-20 12:16:15.907 325 15691.03 423.56 52925.31 88888.00 2020-11-20 12:16:16.407 325 15691.19 423.56 52925.34 88888.00 2020-11-20 12:16:16.907 325 15691.20 423.61 52925.36 88888.00 2020-11-20 12:16:17.407 325 15691.27 423.59 52925.37 88888.00 2020-11-20 12:16:17.907 325 15691.42 423.54 52925.37 88888.00 2020-11-20 12:16:18.407 325 15691.38 423.68 52925.37 88888.00 2020-11-20 12:16:18.907 325 15691.36 423.68 52925.37 88888.00 2020-11-20 12:16:19.407 325 15691.58 423.69 52925.39 88888.00 2020-11-20 12:16:19.907 325 15691.71 423.74 52925.40 88888.00 2020-11-20 12:16:20.407 325 15691.65 423.80 52925.46 88888.00 2020-11-20 12:16:20.907 325 15691.75 423.77 52925.43 88888.00 2020-11-20 12:16:21.407 325 15691.91 423.82 52925.37 88888.00 2020-11-20 12:16:21.907 325 15691.94 423.91 52925.36 88888.00 2020-11-20 12:16:22.407 325 15691.89 423.92 52925.36 88888.00 2020-11-20 12:16:22.907 325 15692.04 423.89 52925.40 88888.00 2020-11-20 12:16:23.407 325 15692.19 423.92 52925.40 88888.00 2020-11-20 12:16:23.907 325 15692.21 423.95 52925.40 88888.00 2020-11-20 12:16:24.407 325 15692.19 424.04 52925.39 88888.00 2020-11-20 12:16:24.907 325 15692.29 423.95 52925.44 88888.00 2020-11-20 12:16:25.407 325 15692.40 423.96 52925.49 88888.00 2020-11-20 12:16:25.907 325 15692.48 424.03 52925.48 88888.00 2020-11-20 12:16:26.407 325 15692.46 424.11 52925.48 88888.00 2020-11-20 12:16:26.907 325 15692.51 424.17 52925.49 88888.00 2020-11-20 12:16:27.407 325 15692.63 424.18 52925.55 88888.00 2020-11-20 12:16:27.907 325 15692.78 424.27 52925.51 88888.00 2020-11-20 12:16:28.407 325 15692.87 424.31 52925.49 88888.00 2020-11-20 12:16:28.907 325 15692.80 424.34 52925.53 88888.00 2020-11-20 12:16:29.407 325 15692.80 424.34 52925.50 88888.00 2020-11-20 12:16:29.907 325 15692.86 424.34 52925.49 88888.00 2020-11-20 12:16:30.407 325 15692.98 424.34 52925.52 88888.00 2020-11-20 12:16:30.907 325 15692.96 424.40 52925.56 88888.00 2020-11-20 12:16:31.407 325 15692.90 424.46 52925.56 88888.00 2020-11-20 12:16:31.907 325 15692.93 424.46 52925.49 88888.00 2020-11-20 12:16:32.407 325 15692.98 424.43 52925.51 88888.00 2020-11-20 12:16:32.907 325 15693.05 424.44 52925.56 88888.00 2020-11-20 12:16:33.407 325 15693.12 424.48 52925.60 88888.00 2020-11-20 12:16:33.907 325 15693.10 424.54 52925.61 88888.00 2020-11-20 12:16:34.407 325 15693.01 424.45 52925.64 88888.00 2020-11-20 12:16:34.907 325 15693.03 424.44 52925.64 88888.00 2020-11-20 12:16:35.407 325 15693.20 424.49 52925.64 88888.00 2020-11-20 12:16:35.907 325 15693.19 424.58 52925.72 88888.00 2020-11-20 12:16:36.407 325 15693.05 424.65 52925.71 88888.00 2020-11-20 12:16:36.907 325 15693.00 424.70 52925.71 88888.00 2020-11-20 12:16:37.407 325 15693.00 424.62 52925.74 88888.00 2020-11-20 12:16:37.907 325 15693.08 424.55 52925.77 88888.00 2020-11-20 12:16:38.407 325 15693.02 424.61 52925.78 88888.00 2020-11-20 12:16:38.907 325 15692.91 424.67 52925.72 88888.00 2020-11-20 12:16:39.407 325 15692.86 424.66 52925.74 88888.00 2020-11-20 12:16:39.907 325 15692.94 424.63 52925.71 88888.00 2020-11-20 12:16:40.407 325 15692.98 424.63 52925.68 88888.00 2020-11-20 12:16:40.907 325 15692.90 424.65 52925.72 88888.00 2020-11-20 12:16:41.407 325 15692.80 424.67 52925.73 88888.00 2020-11-20 12:16:41.907 325 15692.81 424.67 52925.76 88888.00 2020-11-20 12:16:42.407 325 15692.82 424.67 52925.84 88888.00 2020-11-20 12:16:42.907 325 15692.74 424.64 52925.78 88888.00 2020-11-20 12:16:43.407 325 15692.65 424.61 52925.79 88888.00 2020-11-20 12:16:43.907 325 15692.69 424.58 52925.80 88888.00 2020-11-20 12:16:44.407 325 15692.77 424.64 52925.77 88888.00 2020-11-20 12:16:44.907 325 15692.66 424.66 52925.78 88888.00 2020-11-20 12:16:45.407 325 15692.57 424.58 52925.78 88888.00 2020-11-20 12:16:45.907 325 15692.59 424.52 52925.76 88888.00 2020-11-20 12:16:46.407 325 15692.60 424.60 52925.81 88888.00 2020-11-20 12:16:46.907 325 15692.50 424.62 52925.86 88888.00 2020-11-20 12:16:47.407 325 15692.45 424.60 52925.85 88888.00 2020-11-20 12:16:47.907 325 15692.48 424.57 52925.88 88888.00 2020-11-20 12:16:48.407 325 15692.45 424.58 52925.90 88888.00 2020-11-20 12:16:48.907 325 15692.28 424.61 52925.81 88888.00 2020-11-20 12:16:49.407 325 15692.28 424.53 52925.76 88888.00 2020-11-20 12:16:49.907 325 15692.30 424.51 52925.79 88888.00 2020-11-20 12:16:50.407 325 15692.15 424.54 52925.79 88888.00 2020-11-20 12:16:50.907 325 15692.14 424.54 52925.84 88888.00 2020-11-20 12:16:51.407 325 15692.18 424.52 52925.86 88888.00 2020-11-20 12:16:51.907 325 15692.03 424.52 52925.88 88888.00 2020-11-20 12:16:52.407 325 15692.00 424.44 52925.85 88888.00 2020-11-20 12:16:52.907 325 15692.08 424.45 52925.86 88888.00 2020-11-20 12:16:53.407 325 15691.99 424.45 52925.84 88888.00 2020-11-20 12:16:53.907 325 15691.91 424.43 52925.86 88888.00 2020-11-20 12:16:54.407 325 15691.95 424.40 52925.83 88888.00 2020-11-20 12:16:54.907 325 15691.84 424.43 52925.85 88888.00 2020-11-20 12:16:55.407 325 15691.78 424.37 52925.81 88888.00 2020-11-20 12:16:55.907 325 15691.82 424.34 52925.77 88888.00 2020-11-20 12:16:56.407 325 15691.72 424.34 52925.75 88888.00 2020-11-20 12:16:56.907 325 15691.72 424.27 52925.75 88888.00 2020-11-20 12:16:57.407 325 15691.75 424.27 52925.75 88888.00 2020-11-20 12:16:57.907 325 15691.65 424.28 52925.69 88888.00 2020-11-20 12:16:58.407 325 15691.63 424.22 52925.68 88888.00 2020-11-20 12:16:58.907 325 15691.66 424.18 52925.74 88888.00 2020-11-20 12:16:59.407 325 15691.57 424.22 52925.71 88888.00 2020-11-20 12:16:59.907 325 15691.62 424.20 52925.66 88888.00 2020-11-20 12:17:00.407 325 15691.69 424.22 52925.74 88888.00 2020-11-20 12:17:00.907 325 15691.57 424.21 52925.74 88888.00 2020-11-20 12:17:01.407 325 15691.58 424.13 52925.71 88888.00 2020-11-20 12:17:01.907 325 15691.62 424.14 52925.66 88888.00 2020-11-20 12:17:02.407 325 15691.54 424.18 52925.65 88888.00 2020-11-20 12:17:02.907 325 15691.60 424.12 52925.65 88888.00 2020-11-20 12:17:03.407 325 15691.62 424.13 52925.68 88888.00 2020-11-20 12:17:03.907 325 15691.54 424.15 52925.72 88888.00 2020-11-20 12:17:04.407 325 15691.58 424.12 52925.70 88888.00 2020-11-20 12:17:04.907 325 15691.57 424.13 52925.67 88888.00 2020-11-20 12:17:05.407 325 15691.50 424.12 52925.64 88888.00 2020-11-20 12:17:05.907 325 15691.59 424.11 52925.60 88888.00 2020-11-20 12:17:06.407 325 15691.60 424.15 52925.61 88888.00 2020-11-20 12:17:06.907 325 15691.57 424.15 52925.58 88888.00 2020-11-20 12:17:07.407 325 15691.68 424.14 52925.57 88888.00 2020-11-20 12:17:07.907 325 15691.65 424.15 52925.56 88888.00 2020-11-20 12:17:08.407 325 15691.63 424.23 52925.56 88888.00 2020-11-20 12:17:08.907 325 15691.73 424.25 52925.50 88888.00 2020-11-20 12:17:09.407 325 15691.69 424.30 52925.48 88888.00 2020-11-20 12:17:09.907 325 15691.73 424.32 52925.48 88888.00 2020-11-20 12:17:10.407 325 15691.84 424.32 52925.57 88888.00 2020-11-20 12:17:10.907 325 15691.81 424.36 52925.61 88888.00 2020-11-20 12:17:11.407 325 15691.82 424.36 52925.59 88888.00 2020-11-20 12:17:11.907 325 15691.93 424.40 52925.50 88888.00 2020-11-20 12:17:12.407 325 15691.94 424.47 52925.55 88888.00 2020-11-20 12:17:12.907 325 15691.94 424.46 52925.56 88888.00 2020-11-20 12:17:13.407 325 15692.11 424.49 52925.58 88888.00 2020-11-20 12:17:13.907 325 15692.12 424.55 52925.58 88888.00 2020-11-20 12:17:14.407 325 15692.13 424.43 52925.52 88888.00 2020-11-20 12:17:14.907 325 15692.23 424.44 52925.53 88888.00 2020-11-20 12:17:15.407 325 15692.32 424.56 52925.45 88888.00 2020-11-20 12:17:15.907 325 15692.30 424.63 52925.43 88888.00 2020-11-20 12:17:16.407 325 15692.42 424.60 52925.54 88888.00 2020-11-20 12:17:16.907 325 15692.48 424.63 52925.53 88888.00 2020-11-20 12:17:17.407 325 15692.39 424.70 52925.47 88888.00 2020-11-20 12:17:17.907 325 15692.47 424.70 52925.49 88888.00 2020-11-20 12:17:18.907 325 15692.62 424.78 52925.46 88888.00 2020-11-20 12:17:19.407 325 15692.55 424.78 52925.49 88888.00 2020-11-20 12:17:19.907 325 15692.73 424.73 52925.48 88888.00 2020-11-20 12:17:20.407 325 15692.82 424.79 52925.46 88888.00 2020-11-20 12:17:20.907 325 15692.72 424.86 52925.49 88888.00 2020-11-20 12:17:21.407 325 15692.77 424.83 52925.56 88888.00 2020-11-20 12:17:21.907 325 15692.92 424.81 52925.60 88888.00 2020-11-20 12:17:22.407 325 15692.95 424.88 52925.57 88888.00 2020-11-20 12:17:22.907 325 15692.94 424.93 52925.58 88888.00 2020-11-20 12:17:23.407 325 15693.01 424.93 52925.58 88888.00 2020-11-20 12:17:23.907 325 15693.13 424.91 52925.57 88888.00 2020-11-20 12:17:24.407 325 15693.20 424.96 52925.57 88888.00 2020-11-20 12:17:24.907 325 15693.18 425.03 52925.59 88888.00 2020-11-20 12:17:25.407 325 15693.26 425.00 52925.56 88888.00 2020-11-20 12:17:25.907 325 15693.38 424.96 52925.58 88888.00 2020-11-20 12:17:26.407 325 15693.36 425.00 52925.57 88888.00 2020-11-20 12:17:26.907 325 15693.30 425.06 52925.60 88888.00 2020-11-20 12:17:27.407 325 15693.31 425.10 52925.60 88888.00 2020-11-20 12:17:27.907 325 15693.47 425.09 52925.65 88888.00 2020-11-20 12:17:28.407 325 15693.56 425.10 52925.60 88888.00 2020-11-20 12:17:28.907 325 15693.54 425.14 52925.55 88888.00 2020-11-20 12:17:29.407 325 15693.49 425.18 52925.53 88888.00 2020-11-20 12:17:29.907 325 15693.55 425.17 52925.52 88888.00 2020-11-20 12:17:30.407 325 15693.67 425.22 52925.48 88888.00 2020-11-20 12:17:30.907 325 15693.70 425.25 52925.55 88888.00 2020-11-20 12:17:31.407 325 15693.67 425.33 52925.56 88888.00 2020-11-20 12:17:31.907 325 15693.62 425.36 52925.53 88888.00 2020-11-20 12:17:32.407 325 15693.70 425.39 52925.57 88888.00 2020-11-20 12:17:32.907 325 15693.81 425.35 52925.52 88888.00 2020-11-20 12:17:33.407 325 15693.83 425.42 52925.53 88888.00 2020-11-20 12:17:33.907 325 15693.75 425.46 52925.56 88888.00 2020-11-20 12:17:34.407 325 15693.74 425.47 52925.59 88888.00 2020-11-20 12:17:34.907 325 15693.84 425.42 52925.56 88888.00 2020-11-20 12:17:35.407 325 15693.92 425.39 52925.57 88888.00 2020-11-20 12:17:35.907 325 15693.95 425.44 52925.61 88888.00 2020-11-20 12:17:36.407 325 15693.89 425.52 52925.66 88888.00 2020-11-20 12:17:36.907 325 15693.93 425.53 52925.67 88888.00 2020-11-20 12:17:37.407 325 15693.98 425.51 52925.63 88888.00 2020-11-20 12:17:37.907 325 15694.04 425.57 52925.60 88888.00 2020-11-20 12:17:38.407 325 15693.98 425.60 52925.63 88888.00 2020-11-20 12:17:38.907 325 15693.93 425.62 52925.70 88888.00 2020-11-20 12:17:39.407 325 15693.97 425.59 52925.61 88888.00 2020-11-20 12:17:39.907 325 15694.01 425.53 52925.70 88888.00 2020-11-20 12:17:40.407 325 15694.00 425.58 52925.74 88888.00 2020-11-20 12:17:40.907 325 15693.93 425.65 52925.75 88888.00 2020-11-20 12:17:41.407 325 15693.89 425.66 52925.77 88888.00 2020-11-20 12:17:42.407 325 15693.99 425.65 52925.79 88888.00 2020-11-20 12:17:42.907 325 15693.95 425.70 52925.80 88888.00 2020-11-20 12:17:43.407 325 15693.80 425.75 52925.79 88888.00 2020-11-20 12:17:43.907 325 15693.84 425.66 52925.84 88888.00 2020-11-20 12:17:44.407 325 15693.90 425.61 52925.89 88888.00 2020-11-20 12:17:44.907 325 15693.88 425.68 52925.81 88888.00 2020-11-20 12:17:45.407 325 15693.74 425.68 52925.81 88888.00 2020-11-20 12:17:45.907 325 15693.73 425.60 52925.85 88888.00 2020-11-20 12:17:46.407 325 15693.86 425.60 52925.95 88888.00 2020-11-20 12:17:46.907 325 15693.77 425.65 52925.97 88888.00 2020-11-20 12:17:47.407 325 15693.71 425.72 52925.91 88888.00 2020-11-20 12:17:47.907 325 15693.68 425.68 52925.81 88888.00 2020-11-20 12:17:48.407 325 15693.70 425.68 52925.86 88888.00 2020-11-20 12:17:48.907 325 15693.64 425.70 52925.92 88888.00 2020-11-20 12:17:49.407 325 15693.53 425.66 52925.94 88888.00 2020-11-20 12:17:49.907 325 15693.56 425.59 52925.96 88888.00 2020-11-20 12:17:50.407 325 15693.57 425.62 52925.90 88888.00 2020-11-20 12:17:50.907 325 15693.46 425.67 52925.89 88888.00 2020-11-20 12:17:51.407 325 15693.43 425.65 52925.87 88888.00 2020-11-20 12:17:51.907 325 15693.48 425.62 52925.91 88888.00 2020-11-20 12:17:52.407 325 15693.40 425.69 52925.87 88888.00 2020-11-20 12:17:52.907 325 15693.32 425.69 52925.80 88888.00 2020-11-20 12:17:53.407 325 15693.39 425.64 52925.84 88888.00 2020-11-20 12:17:53.907 325 15693.40 425.69 52925.88 88888.00 2020-11-20 12:17:54.407 325 15693.27 425.70 52925.87 88888.00 2020-11-20 12:17:54.907 325 15693.31 425.65 52925.95 88888.00 2020-11-20 12:17:55.407 325 15693.31 425.67 52925.92 88888.00 2020-11-20 12:17:55.907 325 15693.18 425.66 52925.91 88888.00 2020-11-20 12:17:56.407 325 15693.21 425.60 52925.89 88888.00 2020-11-20 12:17:56.907 325 15693.20 425.61 52925.87 88888.00 2020-11-20 12:17:57.407 325 15693.07 425.66 52925.85 88888.00 2020-11-20 12:17:57.907 325 15693.07 425.61 52925.83 88888.00 2020-11-20 12:17:58.407 325 15693.11 425.60 52925.91 88888.00 2020-11-20 12:17:58.907 325 15693.02 425.64 52925.88 88888.00 2020-11-20 12:17:59.407 325 15693.09 425.62 52925.88 88888.00 2020-11-20 12:17:59.907 325 15693.08 425.61 52925.88 88888.00 2020-11-20 12:18:00.407 325 15692.93 425.61 52925.88 88888.00 2020-11-20 12:18:00.907 325 15692.95 425.59 52925.84 88888.00 2020-11-20 12:18:01.407 325 15692.93 425.60 52925.85 88888.00 2020-11-20 12:18:01.907 325 15692.87 425.59 52925.85 88888.00 2020-11-20 12:18:02.407 325 15692.84 425.50 52925.85 88888.00 2020-11-20 12:18:02.907 325 15692.84 425.53 52925.89 88888.00 2020-11-20 12:18:03.407 325 15692.75 425.56 52925.90 88888.00 2020-11-20 12:18:03.907 325 15692.83 425.57 52925.92 88888.00 2020-11-20 12:18:04.407 325 15692.81 425.60 52925.96 88888.00 2020-11-20 12:18:04.907 325 15692.80 425.52 52925.91 88888.00 2020-11-20 12:18:05.407 325 15692.86 425.51 52925.96 88888.00 2020-11-20 12:18:05.907 325 15692.76 425.52 52925.96 88888.00 2020-11-20 12:18:06.407 325 15692.74 425.42 52925.91 88888.00 2020-11-20 12:18:06.907 325 15692.73 425.48 52925.83 88888.00 2020-11-20 12:18:07.407 325 15692.65 425.50 52925.90 88888.00 2020-11-20 12:18:07.907 325 15692.69 425.51 52925.93 88888.00 2020-11-20 12:18:08.407 325 15692.64 425.53 52925.86 88888.00 2020-11-20 12:18:08.907 325 15692.62 425.47 52925.93 88888.00 2020-11-20 12:18:09.407 325 15692.67 425.47 52925.93 88888.00 2020-11-20 12:18:09.907 325 15692.60 425.49 52925.91 88888.00 2020-11-20 12:18:10.407 325 15692.66 425.51 52925.92 88888.00 2020-11-20 12:18:10.907 325 15692.65 425.50 52925.96 88888.00 2020-11-20 12:18:11.407 325 15692.58 425.46 52925.91 88888.00 2020-11-20 12:18:11.907 325 15692.67 425.47 52925.91 88888.00 2020-11-20 12:18:12.407 325 15692.58 425.50 52925.91 88888.00 2020-11-20 12:18:12.907 325 15692.63 425.42 52925.89 88888.00 2020-11-20 12:18:14.407 325 15692.73 425.49 52926.03 88888.00 2020-11-20 12:18:14.907 325 15692.67 425.53 52925.99 88888.00 2020-11-20 12:18:15.407 325 15692.69 425.51 52925.96 88888.00 2020-11-20 12:18:15.907 325 15692.82 425.50 52925.95 88888.00 2020-11-20 12:18:16.407 325 15692.82 425.53 52925.93 88888.00 2020-11-20 12:18:16.907 325 15692.91 425.52 52925.94 88888.00 2020-11-20 12:18:17.407 325 15693.01 425.52 52925.90 88888.00 2020-11-20 12:18:17.907 325 15692.92 425.51 52925.84 88888.00 2020-11-20 12:18:18.407 325 15693.00 425.42 52925.85 88888.00 2020-11-20 12:18:18.907 325 15693.12 425.47 52925.85 88888.00 2020-11-20 12:18:19.407 325 15693.01 425.60 52925.84 88888.00 2020-11-20 12:18:19.907 325 15693.09 425.59 52925.87 88888.00 2020-11-20 12:18:20.407 325 15693.25 425.62 52925.91 88888.00 2020-11-20 12:18:20.907 325 15693.22 425.67 52925.94 88888.00 2020-11-20 12:18:21.407 325 15693.27 425.59 52925.89 88888.00 2020-11-20 12:18:21.907 325 15693.43 425.61 52925.91 88888.00 2020-11-20 12:18:22.407 325 15693.45 425.72 52925.96 88888.00 2020-11-20 12:18:22.907 325 15693.47 425.77 52925.90 88888.00 2020-11-20 12:18:23.407 325 15693.65 425.76 52925.96 88888.00 2020-11-20 12:18:23.907 325 15693.70 425.78 52926.00 88888.00 2020-11-20 12:18:24.407 325 15693.64 425.86 52926.03 88888.00 2020-11-20 12:18:24.907 325 15693.72 425.76 52926.04 88888.00 2020-11-20 12:18:25.407 325 15693.83 425.73 52926.01 88888.00 2020-11-20 12:18:25.907 325 15693.83 425.82 52925.97 88888.00 2020-11-20 12:18:26.407 325 15693.85 425.87 52925.96 88888.00 2020-11-20 12:18:26.907 325 15693.98 425.85 52925.95 88888.00 2020-11-20 12:18:27.407 325 15694.16 425.87 52925.98 88888.00 2020-11-20 12:18:27.907 325 15694.17 425.92 52926.08 88888.00 2020-11-20 12:18:28.407 325 15694.12 425.94 52926.08 88888.00 2020-11-20 12:18:28.907 325 15694.20 425.94 52926.01 88888.00 2020-11-20 12:18:29.407 325 15694.34 425.93 52925.99 88888.00 2020-11-20 12:18:29.907 325 15694.39 426.02 52925.97 88888.00 2020-11-20 12:18:30.407 325 15694.37 426.05 52925.96 88888.00 2020-11-20 12:18:30.907 325 15694.39 426.07 52926.05 88888.00 2020-11-20 12:18:31.907 325 15694.68 426.10 52926.09 88888.00 2020-11-20 12:18:32.407 325 15694.76 426.16 52926.08 88888.00 2020-11-20 12:18:32.907 325 15694.71 426.19 52926.08 88888.00 2020-11-20 12:18:33.407 325 15694.66 426.19 52926.16 88888.00 2020-11-20 12:18:33.907 325 15694.79 426.16 52926.17 88888.00 2020-11-20 12:18:34.407 325 15694.93 426.19 52926.14 88888.00 2020-11-20 12:18:34.907 325 15695.03 426.24 52926.09 88888.00 2020-11-20 12:18:35.407 325 15695.01 426.22 52926.13 88888.00 2020-11-20 12:18:35.907 325 15694.93 426.27 52926.17 88888.00 2020-11-20 12:18:36.407 325 15695.01 426.29 52926.18 88888.00 2020-11-20 12:18:36.907 325 15695.08 426.33 52926.16 88888.00 2020-11-20 12:18:37.407 325 15695.18 426.34 52926.14 88888.00 2020-11-20 12:18:37.907 325 15695.20 426.36 52926.11 88888.00 2020-11-20 12:18:38.407 325 15695.18 426.44 52926.06 88888.00 2020-11-20 12:18:38.907 325 15695.17 426.51 52926.16 88888.00 2020-11-20 12:18:39.407 325 15695.17 426.48 52926.23 88888.00 2020-11-20 12:18:39.907 325 15695.24 426.46 52926.23 88888.00 2020-11-20 12:18:40.407 325 15695.30 426.43 52926.23 88888.00 2020-11-20 12:18:40.907 325 15695.42 426.46 52926.19 88888.00 2020-11-20 12:18:41.407 325 15695.42 426.47 52926.17 88888.00 2020-11-20 12:18:41.907 325 15695.37 426.50 52926.21 88888.00 2020-11-20 12:18:42.407 325 15695.28 426.51 52926.24 88888.00 2020-11-20 12:18:42.907 325 15695.26 426.50 52926.20 88888.00 2020-11-20 12:18:43.407 325 15695.31 426.46 52926.24 88888.00 2020-11-20 12:18:43.907 325 15695.44 426.45 52926.28 88888.00 2020-11-20 12:18:44.407 325 15695.48 426.46 52926.25 88888.00 2020-11-20 12:18:44.907 325 15695.46 426.48 52926.25 88888.00 2020-11-20 12:18:45.407 325 15695.38 426.50 52926.28 88888.00 2020-11-20 12:18:45.907 325 15695.37 426.50 52926.32 88888.00 2020-11-20 12:18:46.407 325 15695.38 426.50 52926.34 88888.00 2020-11-20 12:18:46.907 325 15695.42 426.48 52926.36 88888.00 2020-11-20 12:18:47.407 325 15695.52 426.42 52926.33 88888.00 2020-11-20 12:18:47.907 325 15695.51 426.45 52926.34 88888.00 2020-11-20 12:18:48.407 325 15695.52 426.53 52926.33 88888.00 2020-11-20 12:18:48.907 325 15695.40 426.54 52926.30 88888.00 2020-11-20 12:18:49.407 325 15695.34 426.54 52926.26 88888.00 2020-11-20 12:18:49.907 325 15695.31 426.51 52926.29 88888.00 2020-11-20 12:18:50.407 325 15695.33 426.48 52926.31 88888.00 2020-11-20 12:18:50.907 325 15695.37 426.45 52926.32 88888.00 2020-11-20 12:18:51.407 325 15695.40 426.47 52926.32 88888.00 2020-11-20 12:18:51.907 325 15695.39 426.53 52926.33 88888.00 2020-11-20 12:18:52.407 325 15695.36 426.54 52926.31 88888.00 2020-11-20 12:18:52.907 325 15695.22 426.53 52926.28 88888.00 2020-11-20 12:18:53.407 325 15695.20 426.50 52926.34 88888.00 2020-11-20 12:18:53.907 325 15695.27 426.45 52926.33 88888.00 2020-11-20 12:18:54.407 325 15695.30 426.42 52926.30 88888.00 2020-11-20 12:18:55.407 325 15695.27 426.50 52926.28 88888.00 2020-11-20 12:18:55.907 325 15695.19 426.51 52926.26 88888.00 2020-11-20 12:18:56.407 325 15695.16 426.47 52926.27 88888.00 2020-11-20 12:18:56.907 325 15695.24 426.42 52926.29 88888.00 2020-11-20 12:18:57.407 325 15695.34 426.36 52926.20 88888.00 2020-11-20 12:18:57.907 325 15695.37 426.35 52926.25 88888.00 2020-11-20 12:18:58.407 325 15695.29 426.34 52926.30 88888.00 2020-11-20 12:18:58.907 325 15695.18 426.37 52926.23 88888.00 2020-11-20 12:18:59.407 325 15695.12 426.36 52926.24 88888.00 2020-11-20 12:18:59.907 325 15695.15 426.35 52926.15 88888.00 2020-11-20 12:19:00.407 325 15695.18 426.33 52926.16 88888.00 2020-11-20 12:19:00.907 325 15695.24 426.30 52926.18 88888.00 2020-11-20 12:19:01.407 325 15695.27 426.33 52926.27 88888.00 2020-11-20 12:19:01.907 325 15695.26 426.37 52926.27 88888.00 2020-11-20 12:19:02.407 325 15695.17 426.41 52926.21 88888.00 2020-11-20 12:19:02.907 325 15695.10 426.39 52926.11 88888.00 2020-11-20 12:19:03.407 325 15695.11 426.33 52926.09 88888.00 2020-11-20 12:19:03.907 325 15695.18 426.25 52926.10 88888.00 2020-11-20 12:19:04.407 325 15695.26 426.24 52926.15 88888.00 2020-11-20 12:19:05.407 325 15695.19 426.24 52926.16 88888.00 2020-11-20 12:19:05.907 325 15695.10 426.21 52926.14 88888.00 2020-11-20 12:19:06.407 325 15695.01 426.21 52926.11 88888.00 2020-11-20 12:19:06.907 325 15695.06 426.21 52926.19 88888.00 2020-11-20 12:19:07.407 325 15695.09 426.17 52926.16 88888.00 2020-11-20 12:19:07.907 325 15695.16 426.12 52926.14 88888.00 2020-11-20 12:19:08.407 325 15695.16 426.09 52926.12 88888.00 2020-11-20 12:19:08.907 325 15695.15 426.14 52926.16 88888.00 2020-11-20 12:19:09.407 325 15695.04 426.12 52926.14 88888.00 2020-11-20 12:19:09.907 325 15694.98 426.12 52926.08 88888.00 2020-11-20 12:19:10.408 325 15694.93 426.04 52926.04 88888.00 2020-11-20 12:19:10.908 325 15694.94 425.98 52926.08 88888.00 2020-11-20 12:19:11.408 325 15694.97 425.94 52926.14 88888.00 2020-11-20 12:19:11.908 325 15695.00 425.96 52926.14 88888.00 2020-11-20 12:19:12.408 325 15694.93 425.96 52926.08 88888.00 2020-11-20 12:19:12.908 325 15694.89 426.00 52926.04 88888.00 2020-11-20 12:19:13.408 325 15694.71 426.00 52926.08 88888.00 2020-11-20 12:19:13.908 325 15694.65 425.93 52926.09 88888.00 2020-11-20 12:19:14.408 325 15694.67 425.87 52926.03 88888.00 2020-11-20 12:19:14.908 325 15694.72 425.85 52926.05 88888.00 2020-11-20 12:19:15.408 325 15694.76 425.84 52926.05 88888.00 2020-11-20 12:19:15.908 325 15694.70 425.82 52926.07 88888.00 2020-11-20 12:19:16.408 325 15694.57 425.83 52926.08 88888.00 2020-11-20 12:19:16.908 325 15694.44 425.81 52926.05 88888.00 2020-11-20 12:19:17.408 325 15694.45 425.73 52926.00 88888.00 2020-11-20 12:19:17.908 325 15694.53 425.67 52926.03 88888.00 2020-11-20 12:19:18.408 325 15694.56 425.69 52926.07 88888.00 2020-11-20 12:19:18.908 325 15694.55 425.70 52926.12 88888.00 2020-11-20 12:19:19.408 325 15694.46 425.70 52926.13 88888.00 2020-11-20 12:19:19.908 325 15694.38 425.69 52926.08 88888.00 2020-11-20 12:19:20.408 325 15694.29 425.62 52926.04 88888.00 2020-11-20 12:19:20.908 325 15694.31 425.57 52926.03 88888.00 2020-11-20 12:19:21.408 325 15694.41 425.55 52925.99 88888.00 2020-11-20 12:19:21.908 325 15694.40 425.57 52925.94 88888.00 2020-11-20 12:19:22.408 325 15694.27 425.65 52926.00 88888.00 2020-11-20 12:19:22.908 325 15694.27 425.64 52926.06 88888.00 2020-11-20 12:19:23.408 325 15694.28 425.58 52926.03 88888.00 2020-11-20 12:19:23.908 325 15694.36 425.55 52926.03 88888.00 2020-11-20 12:19:24.408 325 15694.41 425.53 52926.05 88888.00 2020-11-20 12:19:24.908 325 15694.48 425.58 52926.11 88888.00 2020-11-20 12:19:25.408 325 15694.46 425.59 52926.16 88888.00 2020-11-20 12:19:25.908 325 15694.35 425.58 52926.08 88888.00 2020-11-20 12:19:26.408 325 15694.37 425.55 52926.07 88888.00 2020-11-20 12:19:26.908 325 15694.45 425.51 52926.06 88888.00 2020-11-20 12:19:27.408 325 15694.49 425.49 52926.09 88888.00 2020-11-20 12:19:27.908 325 15694.52 425.52 52926.07 88888.00 2020-11-20 12:19:28.408 325 15694.57 425.59 52926.12 88888.00 2020-11-20 12:19:28.908 325 15694.59 425.64 52926.13 88888.00 2020-11-20 12:19:29.408 325 15694.52 425.65 52926.15 88888.00 2020-11-20 12:19:29.908 325 15694.49 425.64 52926.16 88888.00 2020-11-20 12:19:30.408 325 15694.57 425.62 52926.14 88888.00 2020-11-20 12:19:30.908 325 15694.64 425.61 52926.12 88888.00 2020-11-20 12:19:31.408 325 15694.68 425.60 52926.12 88888.00 2020-11-20 12:19:31.908 325 15694.80 425.61 52926.10 88888.00 2020-11-20 12:19:32.408 325 15694.86 425.62 52926.10 88888.00 2020-11-20 12:19:32.908 325 15694.88 425.62 52926.19 88888.00 2020-11-20 12:19:33.408 325 15694.85 425.67 52926.25 88888.00 2020-11-20 12:19:33.908 325 15694.86 425.69 52926.24 88888.00 2020-11-20 12:19:34.408 325 15694.85 425.69 52926.25 88888.00 2020-11-20 12:19:34.908 325 15694.89 425.67 52926.28 88888.00 2020-11-20 12:19:35.408 325 15694.98 425.67 52926.27 88888.00 2020-11-20 12:19:35.908 325 15695.03 425.72 52926.17 88888.00 2020-11-20 12:19:36.408 325 15695.13 425.75 52926.19 88888.00 2020-11-20 12:19:36.908 325 15695.24 425.74 52926.31 88888.00 2020-11-20 12:19:37.408 325 15695.30 425.74 52926.40 88888.00 2020-11-20 12:19:37.908 325 15695.30 425.78 52926.36 88888.00 2020-11-20 12:19:38.408 325 15695.34 425.84 52926.32 88888.00 2020-11-20 12:19:38.908 325 15695.33 425.82 52926.34 88888.00 2020-11-20 12:19:39.408 325 15695.36 425.87 52926.31 88888.00 2020-11-20 12:19:39.908 325 15695.30 425.93 52926.33 88888.00 2020-11-20 12:19:40.408 325 15695.29 425.96 52926.39 88888.00 2020-11-20 12:19:40.908 325 15695.36 425.95 52926.44 88888.00 2020-11-20 12:19:41.408 325 15695.35 425.94 52926.38 88888.00 2020-11-20 12:19:41.908 325 15695.34 425.92 52926.34 88888.00 2020-11-20 12:19:42.408 325 15695.44 425.93 52926.34 88888.00 2020-11-20 12:19:42.908 325 15695.56 425.95 52926.34 88888.00 2020-11-20 12:19:43.408 325 15695.63 425.91 52926.29 88888.00 2020-11-20 12:19:43.908 325 15695.62 425.94 52926.29 88888.00 2020-11-20 12:19:44.408 325 15695.71 425.95 52926.32 88888.00 2020-11-20 12:19:44.908 325 15695.76 426.01 52926.34 88888.00 2020-11-20 12:19:45.408 325 15695.81 426.05 52926.33 88888.00 2020-11-20 12:19:45.908 325 15695.87 426.04 52926.29 88888.00 2020-11-20 12:19:46.408 325 15695.87 426.03 52926.35 88888.00 2020-11-20 12:19:46.908 325 15695.88 426.05 52926.41 88888.00 2020-11-20 12:19:47.408 325 15695.85 426.05 52926.47 88888.00 2020-11-20 12:19:47.908 325 15695.90 426.09 52926.51 88888.00 2020-11-20 12:19:48.408 325 15695.97 426.12 52926.45 88888.00 2020-11-20 12:19:48.908 325 15695.92 426.13 52926.43 88888.00 2020-11-20 12:19:49.408 325 15695.91 426.19 52926.47 88888.00 2020-11-20 12:19:49.908 325 15695.92 426.22 52926.40 88888.00 2020-11-20 12:19:50.408 325 15695.91 426.21 52926.38 88888.00 2020-11-20 12:19:50.908 325 15695.89 426.21 52926.48 88888.00 2020-11-20 12:19:51.408 325 15695.91 426.25 52926.48 88888.00 2020-11-20 12:19:51.908 325 15695.87 426.24 52926.47 88888.00 2020-11-20 12:19:52.408 325 15695.83 426.27 52926.51 88888.00 2020-11-20 12:19:52.908 325 15695.76 426.29 52926.55 88888.00 2020-11-20 12:19:53.408 325 15695.70 426.30 52926.58 88888.00 2020-11-20 12:19:53.908 325 15695.71 426.30 52926.54 88888.00 2020-11-20 12:19:54.408 325 15695.72 426.29 52926.53 88888.00 2020-11-20 12:19:54.908 325 15695.71 426.27 52926.53 88888.00 2020-11-20 12:19:55.408 325 15695.67 426.20 52926.53 88888.00 2020-11-20 12:19:55.908 325 15695.66 426.18 52926.49 88888.00 2020-11-20 12:19:56.408 325 15695.69 426.18 52926.48 88888.00 2020-11-20 12:19:56.908 325 15695.73 426.17 52926.54 88888.00 2020-11-20 12:19:57.408 325 15695.73 426.17 52926.56 88888.00 2020-11-20 12:19:57.908 325 15695.72 426.19 52926.57 88888.00 2020-11-20 12:19:58.408 325 15695.65 426.20 52926.59 88888.00 2020-11-20 12:19:58.908 325 15695.60 426.20 52926.61 88888.00 2020-11-20 12:19:59.408 325 15695.53 426.21 52926.60 88888.00 2020-11-20 12:19:59.908 325 15695.34 426.21 52926.59 88888.00 2020-11-20 12:20:00.408 325 15695.30 426.20 52926.60 88888.00 2020-11-20 12:20:00.908 325 15695.31 426.18 52926.64 88888.00 2020-11-20 12:20:01.408 325 15695.29 426.14 52926.67 88888.00 2020-11-20 12:20:01.908 325 15695.24 426.11 52926.61 88888.00 2020-11-20 12:20:02.408 325 15695.22 426.08 52926.58 88888.00 2020-11-20 12:20:02.908 325 15695.21 426.08 52926.58 88888.00 2020-11-20 12:20:03.408 325 15695.20 426.11 52926.58 88888.00 2020-11-20 12:20:03.908 325 15695.11 426.11 52926.62 88888.00 2020-11-20 12:20:04.408 325 15694.94 426.10 52926.57 88888.00 2020-11-20 12:20:04.908 325 15694.86 426.04 52926.59 88888.00 2020-11-20 12:20:05.408 325 15694.84 426.01 52926.64 88888.00 2020-11-20 12:20:05.908 325 15694.93 425.98 52926.58 88888.00 2020-11-20 12:20:06.408 325 15694.97 425.95 52926.67 88888.00 2020-11-20 12:20:06.908 325 15694.90 425.98 52926.58 88888.00 2020-11-20 12:20:07.408 325 15694.77 425.96 52926.57 88888.00 2020-11-20 12:20:07.908 325 15694.71 425.91 52926.58 88888.00 2020-11-20 12:20:08.408 325 15694.68 425.88 52926.57 88888.00 2020-11-20 12:20:08.908 325 15694.61 425.88 52926.57 88888.00 2020-11-20 12:20:09.408 325 15694.68 425.84 52926.54 88888.00 2020-11-20 12:20:09.908 325 15694.67 425.83 52926.52 88888.00 2020-11-20 12:20:10.408 325 15694.54 425.79 52926.50 88888.00 2020-11-20 12:20:10.908 325 15694.39 425.79 52926.51 88888.00 2020-11-20 12:20:11.408 325 15694.35 425.76 52926.51 88888.00 2020-11-20 12:20:11.908 325 15694.34 425.69 52926.52 88888.00 2020-11-20 12:20:12.408 325 15694.41 425.65 52926.49 88888.00 2020-11-20 12:20:12.908 325 15694.47 425.66 52926.51 88888.00 2020-11-20 12:20:13.408 325 15694.35 425.66 52926.41 88888.00 2020-11-20 12:20:13.908 325 15694.26 425.62 52926.39 88888.00 2020-11-20 12:20:14.408 325 15694.19 425.55 52926.41 88888.00 2020-11-20 12:20:14.908 325 15694.25 425.46 52926.46 88888.00 2020-11-20 12:20:15.408 325 15694.31 425.42 52926.47 88888.00 2020-11-20 12:20:15.908 325 15694.26 425.44 52926.46 88888.00 2020-11-20 12:20:16.408 325 15694.12 425.49 52926.37 88888.00 2020-11-20 12:20:16.908 325 15694.03 425.51 52926.40 88888.00 2020-11-20 12:20:17.408 325 15694.00 425.42 52926.41 88888.00 2020-11-20 12:20:18.408 325 15694.13 425.31 52926.36 88888.00 2020-11-20 12:20:18.908 325 15694.13 425.33 52926.34 88888.00 2020-11-20 12:20:19.408 325 15694.07 425.35 52926.38 88888.00 2020-11-20 12:20:19.908 325 15693.95 425.36 52926.41 88888.00 2020-11-20 12:20:20.408 325 15693.98 425.33 52926.40 88888.00 2020-11-20 12:20:20.908 325 15694.07 425.25 52926.32 88888.00 2020-11-20 12:20:21.408 325 15694.17 425.21 52926.28 88888.00 2020-11-20 12:20:21.908 325 15694.17 425.24 52926.28 88888.00 2020-11-20 12:20:22.408 325 15694.06 425.27 52926.34 88888.00 2020-11-20 12:20:22.908 325 15693.95 425.25 52926.37 88888.00 2020-11-20 12:20:23.408 325 15693.94 425.23 52926.35 88888.00 2020-11-20 12:20:23.908 325 15694.03 425.18 52926.25 88888.00 2020-11-20 12:20:24.408 325 15694.11 425.14 52926.24 88888.00 2020-11-20 12:20:24.908 325 15694.08 425.10 52926.25 88888.00 2020-11-20 12:20:25.408 325 15694.14 425.14 52926.32 88888.00 2020-11-20 12:20:25.908 325 15694.12 425.12 52926.28 88888.00 2020-11-20 12:20:26.408 325 15694.07 425.15 52926.21 88888.00 2020-11-20 12:20:26.908 325 15694.03 425.12 52926.24 88888.00 2020-11-20 12:20:27.408 325 15694.09 425.06 52926.29 88888.00 2020-11-20 12:20:27.908 325 15694.16 425.00 52926.28 88888.00 2020-11-20 12:20:28.408 325 15694.22 425.03 52926.27 88888.00 2020-11-20 12:20:28.908 325 15694.28 425.00 52926.24 88888.00 2020-11-20 12:20:29.408 325 15694.32 425.01 52926.23 88888.00 2020-11-20 12:20:29.908 325 15694.27 425.06 52926.17 88888.00 2020-11-20 12:20:30.408 325 15694.18 425.04 52926.16 88888.00 2020-11-20 12:20:30.908 325 15694.18 425.03 52926.10 88888.00 2020-11-20 12:20:31.408 325 15694.21 424.98 52926.09 88888.00 2020-11-20 12:20:31.908 325 15694.21 424.97 52926.14 88888.00 2020-11-20 12:20:32.408 325 15694.26 424.90 52926.13 88888.00 2020-11-20 12:20:32.908 325 15694.37 424.87 52926.18 88888.00 2020-11-20 12:20:33.408 325 15694.38 424.83 52926.23 88888.00 2020-11-20 12:20:33.908 325 15694.44 424.84 52926.25 88888.00 2020-11-20 12:20:34.408 325 15694.50 424.84 52926.23 88888.00 2020-11-20 12:20:34.908 325 15694.50 424.83 52926.16 88888.00 2020-11-20 12:20:35.408 325 15694.52 424.78 52926.12 88888.00 2020-11-20 12:20:35.908 325 15694.58 424.77 52926.11 88888.00 2020-11-20 12:20:36.408 325 15694.63 424.80 52926.16 88888.00 2020-11-20 12:20:36.908 325 15694.65 424.83 52926.18 88888.00 2020-11-20 12:20:37.408 325 15694.70 424.82 52926.16 88888.00 2020-11-20 12:20:37.908 325 15694.66 424.79 52926.11 88888.00 2020-11-20 12:20:38.408 325 15694.65 424.79 52926.09 88888.00 2020-11-20 12:20:38.908 325 15694.67 424.79 52926.19 88888.00 2020-11-20 12:20:39.408 325 15694.71 424.77 52926.12 88888.00 2020-11-20 12:20:39.908 325 15694.73 424.80 52926.10 88888.00 2020-11-20 12:20:40.408 325 15694.75 424.79 52926.08 88888.00 2020-11-20 12:20:40.908 325 15694.73 424.81 52926.10 88888.00 2020-11-20 12:20:41.408 325 15694.74 424.79 52926.15 88888.00 2020-11-20 12:20:41.908 325 15694.82 424.81 52926.14 88888.00 2020-11-20 12:20:42.408 325 15694.86 424.83 52926.14 88888.00 2020-11-20 12:20:42.908 325 15694.92 424.83 52926.16 88888.00 2020-11-20 12:20:43.408 325 15694.92 424.81 52926.09 88888.00 2020-11-20 12:20:43.908 325 15694.93 424.82 52926.11 88888.00 2020-11-20 12:20:44.408 325 15694.92 424.82 52926.13 88888.00 2020-11-20 12:20:44.908 325 15694.93 424.83 52926.07 88888.00 2020-11-20 12:20:45.408 325 15694.93 424.77 52926.07 88888.00 2020-11-20 12:20:45.908 325 15694.93 424.74 52926.04 88888.00 2020-11-20 12:20:46.408 325 15694.98 424.77 52926.06 88888.00 2020-11-20 12:20:46.908 325 15694.99 424.78 52926.09 88888.00 2020-11-20 12:20:47.408 325 15694.99 424.77 52926.10 88888.00 2020-11-20 12:20:47.908 325 15695.01 424.78 52926.08 88888.00 2020-11-20 12:20:48.408 325 15695.03 424.79 52926.11 88888.00 2020-11-20 12:20:48.908 325 15695.00 424.79 52926.09 88888.00 2020-11-20 12:20:49.908 325 15694.94 424.79 52926.14 88888.00 2020-11-20 12:20:50.408 325 15694.90 424.81 52926.12 88888.00 2020-11-20 12:20:50.908 325 15694.89 424.83 52926.12 88888.00 2020-11-20 12:20:51.408 325 15694.88 424.80 52926.12 88888.00 2020-11-20 12:20:51.908 325 15694.88 424.81 52926.09 88888.00 2020-11-20 12:20:52.408 325 15694.91 424.79 52926.13 88888.00 2020-11-20 12:20:52.908 325 15694.93 424.78 52926.10 88888.00 2020-11-20 12:20:53.408 325 15694.93 424.80 52926.10 88888.00 2020-11-20 12:20:53.908 325 15694.93 424.82 52926.13 88888.00 2020-11-20 12:20:54.408 325 15694.90 424.82 52926.08 88888.00 2020-11-20 12:20:54.908 325 15694.88 424.78 52926.04 88888.00 2020-11-20 12:20:55.408 325 15694.93 424.79 52926.08 88888.00 2020-11-20 12:20:55.908 325 15694.92 424.81 52926.17 88888.00 2020-11-20 12:20:56.408 325 15694.90 424.79 52926.16 88888.00 2020-11-20 12:20:56.908 325 15694.92 424.79 52926.15 88888.00 2020-11-20 12:20:57.408 325 15695.00 424.84 52926.16 88888.00 2020-11-20 12:20:57.908 325 15695.02 424.83 52926.14 88888.00 2020-11-20 12:20:58.408 325 15695.03 424.82 52926.13 88888.00 2020-11-20 12:20:58.908 325 15695.03 424.83 52926.09 88888.00 2020-11-20 12:20:59.908 325 15695.08 424.79 52926.13 88888.00 2020-11-20 12:21:00.408 325 15695.11 424.79 52926.07 88888.00 2020-11-20 12:21:00.908 325 15695.19 424.79 52926.07 88888.00 2020-11-20 12:21:01.408 325 15695.20 424.79 52926.09 88888.00 2020-11-20 12:21:01.908 325 15695.19 424.77 52926.10 88888.00 2020-11-20 12:21:02.408 325 15695.17 424.73 52926.14 88888.00 2020-11-20 12:21:02.908 325 15695.12 424.74 52926.17 88888.00 2020-11-20 12:21:03.408 325 15695.09 424.74 52926.15 88888.00 2020-11-20 12:21:03.908 325 15695.10 424.74 52926.08 88888.00 2020-11-20 12:21:04.408 325 15695.04 424.75 52926.12 88888.00 2020-11-20 12:21:04.908 325 15695.01 424.75 52926.13 88888.00 2020-11-20 12:21:05.408 325 15695.01 424.74 52926.11 88888.00 2020-11-20 12:21:05.908 325 15694.97 424.74 52926.17 88888.00 2020-11-20 12:21:06.408 325 15694.92 424.73 52926.16 88888.00 2020-11-20 12:21:06.908 325 15694.95 424.74 52926.12 88888.00 2020-11-20 12:21:07.408 325 15695.00 424.77 52926.10 88888.00 2020-11-20 12:21:07.908 325 15695.00 424.73 52926.07 88888.00 2020-11-20 12:21:08.408 325 15694.95 424.74 52926.07 88888.00 2020-11-20 12:21:08.908 325 15694.94 424.77 52926.08 88888.00 2020-11-20 12:21:09.408 325 15694.97 424.72 52926.06 88888.00 2020-11-20 12:21:09.908 325 15694.98 424.69 52926.12 88888.00 2020-11-20 12:21:10.408 325 15694.92 424.65 52926.18 88888.00 2020-11-20 12:21:10.908 325 15694.92 424.65 52926.13 88888.00 2020-11-20 12:21:11.408 325 15695.00 424.65 52926.10 88888.00 2020-11-20 12:21:11.908 325 15695.06 424.60 52926.09 88888.00 2020-11-20 12:21:12.408 325 15695.03 424.54 52926.10 88888.00 2020-11-20 12:21:12.908 325 15695.01 424.49 52926.15 88888.00 2020-11-20 12:21:13.408 325 15695.03 424.47 52926.03 88888.00 2020-11-20 12:21:13.908 325 15694.97 424.47 52926.01 88888.00 2020-11-20 12:21:14.408 325 15694.91 424.51 52926.05 88888.00 2020-11-20 12:21:14.908 325 15694.84 424.52 52926.04 88888.00 2020-11-20 12:21:15.408 325 15694.83 424.55 52926.07 88888.00 2020-11-20 12:21:15.908 325 15694.85 424.52 52926.12 88888.00 2020-11-20 12:21:16.408 325 15694.85 424.52 52926.16 88888.00 2020-11-20 12:21:16.908 325 15694.86 424.55 52926.18 88888.00 2020-11-20 12:21:17.408 325 15694.85 424.60 52926.16 88888.00 2020-11-20 12:21:17.908 325 15694.83 424.58 52926.16 88888.00 2020-11-20 12:21:18.408 325 15694.82 424.57 52926.07 88888.00 2020-11-20 12:21:18.908 325 15694.83 424.60 52926.04 88888.00 2020-11-20 12:21:19.408 325 15694.86 424.62 52926.04 88888.00 2020-11-20 12:21:19.908 325 15694.84 424.61 52926.09 88888.00 2020-11-20 12:21:20.408 325 15694.92 424.58 52926.04 88888.00 2020-11-20 12:21:20.908 325 15695.01 424.56 52926.03 88888.00 2020-11-20 12:21:21.408 325 15695.02 424.60 52926.06 88888.00 2020-11-20 12:21:21.908 325 15695.06 424.58 52925.98 88888.00 2020-11-20 12:21:22.408 325 15695.10 424.54 52925.97 88888.00 2020-11-20 12:21:22.908 325 15695.09 424.56 52925.97 88888.00 2020-11-20 12:21:23.408 325 15695.10 424.58 52925.99 88888.00 2020-11-20 12:21:23.908 325 15695.11 424.64 52926.04 88888.00 2020-11-20 12:21:24.408 325 15695.12 424.67 52926.06 88888.00 2020-11-20 12:21:24.908 325 15695.11 424.65 52926.05 88888.00 2020-11-20 12:21:25.408 325 15695.12 424.70 52926.11 88888.00 2020-11-20 12:21:25.908 325 15695.15 424.75 52926.09 88888.00 2020-11-20 12:21:26.408 325 15695.22 424.78 52926.11 88888.00 2020-11-20 12:21:26.908 325 15695.29 424.78 52926.08 88888.00 2020-11-20 12:21:27.408 325 15695.36 424.80 52926.05 88888.00 2020-11-20 12:21:27.908 325 15695.42 424.80 52926.03 88888.00 2020-11-20 12:21:28.408 325 15695.48 424.73 52925.98 88888.00 2020-11-20 12:21:28.908 325 15695.56 424.74 52925.94 88888.00 2020-11-20 12:21:29.408 325 15695.57 424.74 52925.96 88888.00 2020-11-20 12:21:29.908 325 15695.52 424.74 52925.92 88888.00 2020-11-20 12:21:30.408 325 15695.48 424.74 52925.92 88888.00 2020-11-20 12:21:31.408 325 15695.45 424.77 52925.98 88888.00 2020-11-20 12:21:31.908 325 15695.47 424.74 52925.96 88888.00 2020-11-20 12:21:32.408 325 15695.56 424.74 52925.96 88888.00 2020-11-20 12:21:32.908 325 15695.65 424.72 52925.96 88888.00 2020-11-20 12:21:33.408 325 15695.71 424.72 52925.99 88888.00 2020-11-20 12:21:33.908 325 15695.65 424.69 52925.97 88888.00 2020-11-20 12:21:34.408 325 15695.64 424.63 52925.98 88888.00 2020-11-20 12:21:34.908 325 15695.56 424.65 52925.91 88888.00 2020-11-20 12:21:35.408 325 15695.55 424.69 52925.86 88888.00 2020-11-20 12:21:35.908 325 15695.60 424.70 52925.89 88888.00 2020-11-20 12:21:36.408 325 15695.66 424.66 52925.89 88888.00 2020-11-20 12:21:36.908 325 15695.72 424.62 52925.92 88888.00 2020-11-20 12:21:37.408 325 15695.67 424.55 52925.92 88888.00 2020-11-20 12:21:37.908 325 15695.56 424.54 52925.88 88888.00 2020-11-20 12:21:38.408 325 15695.53 424.60 52925.95 88888.00 2020-11-20 12:21:38.908 325 15695.48 424.61 52926.00 88888.00 2020-11-20 12:21:39.408 325 15695.46 424.61 52926.04 88888.00 2020-11-20 12:21:39.908 325 15695.51 424.57 52926.01 88888.00 2020-11-20 12:21:40.408 325 15695.56 424.48 52925.99 88888.00 2020-11-20 12:21:40.908 325 15695.55 424.45 52926.00 88888.00 2020-11-20 12:21:41.408 325 15695.51 424.43 52926.03 88888.00 2020-11-20 12:21:41.908 325 15695.40 424.43 52926.01 88888.00 2020-11-20 12:21:42.408 325 15695.30 424.43 52926.05 88888.00 2020-11-20 12:21:42.908 325 15695.29 424.43 52925.98 88888.00 2020-11-20 12:21:43.408 325 15695.31 424.41 52925.95 88888.00 2020-11-20 12:21:43.908 325 15695.38 424.40 52925.91 88888.00 2020-11-20 12:21:44.408 325 15695.37 424.36 52925.92 88888.00 2020-11-20 12:21:44.908 325 15695.30 424.31 52925.93 88888.00 2020-11-20 12:21:45.408 325 15695.21 424.35 52925.93 88888.00 2020-11-20 12:21:45.908 325 15695.16 424.39 52926.01 88888.00 2020-11-20 12:21:46.408 325 15695.12 424.36 52926.09 88888.00 2020-11-20 12:21:46.908 325 15695.07 424.35 52926.04 88888.00 2020-11-20 12:21:47.408 325 15695.09 424.38 52926.08 88888.00 2020-11-20 12:21:47.908 325 15695.18 424.32 52926.08 88888.00 2020-11-20 12:21:48.408 325 15695.25 424.25 52926.03 88888.00 2020-11-20 12:21:48.908 325 15695.20 424.22 52926.07 88888.00 2020-11-20 12:21:49.408 325 15695.09 424.25 52926.14 88888.00 2020-11-20 12:21:49.908 325 15694.98 424.26 52926.17 88888.00 2020-11-20 12:21:50.408 325 15694.95 424.28 52926.14 88888.00 2020-11-20 12:21:50.908 325 15694.91 424.30 52926.12 88888.00 2020-11-20 12:21:51.408 325 15694.90 424.28 52926.16 88888.00 2020-11-20 12:21:51.908 325 15694.88 424.25 52926.18 88888.00 2020-11-20 12:21:52.408 325 15694.88 424.23 52926.21 88888.00 2020-11-20 12:21:52.908 325 15694.92 424.19 52926.20 88888.00 2020-11-20 12:21:53.408 325 15694.94 424.14 52926.25 88888.00 2020-11-20 12:21:53.908 325 15694.93 424.10 52926.25 88888.00 2020-11-20 12:21:54.408 325 15694.88 424.06 52926.29 88888.00 2020-11-20 12:21:54.908 325 15694.77 424.08 52926.29 88888.00 2020-11-20 12:21:55.408 325 15694.70 424.09 52926.27 88888.00 2020-11-20 12:21:55.908 325 15694.65 424.09 52926.28 88888.00 2020-11-20 12:21:56.408 325 15694.62 424.09 52926.23 88888.00 2020-11-20 12:21:56.908 325 15694.62 424.06 52926.24 88888.00 2020-11-20 12:21:57.408 325 15694.63 424.03 52926.24 88888.00 2020-11-20 12:21:57.908 325 15694.64 424.02 52926.25 88888.00 2020-11-20 12:21:58.408 325 15694.67 424.00 52926.24 88888.00 2020-11-20 12:21:58.908 325 15694.63 423.94 52926.26 88888.00 2020-11-20 12:21:59.408 325 15694.55 423.86 52926.31 88888.00 2020-11-20 12:21:59.908 325 15694.49 423.84 52926.26 88888.00 2020-11-20 12:22:00.408 325 15694.43 423.84 52926.25 88888.00 2020-11-20 12:22:00.908 325 15694.34 423.84 52926.28 88888.00 2020-11-20 12:22:01.408 325 15694.29 423.83 52926.30 88888.00 2020-11-20 12:22:01.908 325 15694.25 423.83 52926.34 88888.00 2020-11-20 12:22:02.408 325 15694.21 423.77 52926.32 88888.00 2020-11-20 12:22:02.908 325 15694.19 423.77 52926.27 88888.00 2020-11-20 12:22:03.408 325 15694.19 423.80 52926.33 88888.00 2020-11-20 12:22:03.908 325 15694.16 423.80 52926.36 88888.00 2020-11-20 12:22:04.408 325 15694.18 423.78 52926.33 88888.00 2020-11-20 12:22:04.908 325 15694.19 423.63 52926.33 88888.00 2020-11-20 12:22:05.408 325 15694.21 423.62 52926.27 88888.00 2020-11-20 12:22:05.908 325 15694.20 423.62 52926.25 88888.00 2020-11-20 12:22:06.408 325 15694.19 423.58 52926.24 88888.00 2020-11-20 12:22:06.908 325 15694.12 423.58 52926.30 88888.00 2020-11-20 12:22:07.408 325 15694.03 423.57 52926.33 88888.00 2020-11-20 12:22:07.908 325 15693.99 423.58 52926.30 88888.00 2020-11-20 12:22:08.408 325 15693.95 423.57 52926.29 88888.00 2020-11-20 12:22:08.908 325 15693.93 423.56 52926.31 88888.00 2020-11-20 12:22:09.408 325 15693.90 423.58 52926.29 88888.00 2020-11-20 12:22:09.908 325 15693.93 423.53 52926.28 88888.00 2020-11-20 12:22:10.408 325 15693.98 423.53 52926.26 88888.00 2020-11-20 12:22:10.908 325 15693.99 423.57 52926.28 88888.00 2020-11-20 12:22:11.408 325 15694.04 423.56 52926.27 88888.00 2020-11-20 12:22:11.908 325 15694.08 423.51 52926.30 88888.00 2020-11-20 12:22:13.408 325 15694.18 423.43 52926.21 88888.00 2020-11-20 12:22:13.908 325 15694.12 423.43 52926.23 88888.00 2020-11-20 12:22:14.408 325 15694.08 423.46 52926.24 88888.00 2020-11-20 12:22:14.908 325 15694.09 423.46 52926.26 88888.00 2020-11-20 12:22:15.408 325 15694.03 423.50 52926.30 88888.00 2020-11-20 12:22:15.908 325 15694.04 423.52 52926.34 88888.00 2020-11-20 12:22:16.408 325 15694.11 423.51 52926.33 88888.00 2020-11-20 12:22:16.908 325 15694.18 423.51 52926.23 88888.00 2020-11-20 12:22:17.408 325 15694.30 423.50 52926.23 88888.00 2020-11-20 12:22:17.908 325 15694.38 423.45 52926.24 88888.00 2020-11-20 12:22:18.408 325 15694.40 423.43 52926.21 88888.00 2020-11-20 12:22:18.908 325 15694.30 423.42 52926.21 88888.00 2020-11-20 12:22:19.408 325 15694.22 423.45 52926.14 88888.00 2020-11-20 12:22:19.908 325 15694.27 423.50 52926.13 88888.00 2020-11-20 12:22:20.408 325 15694.34 423.56 52926.19 88888.00 2020-11-20 12:22:20.908 325 15694.37 423.52 52926.17 88888.00 2020-11-20 12:22:21.408 325 15694.48 423.51 52926.18 88888.00 2020-11-20 12:22:21.908 325 15694.57 423.51 52926.27 88888.00 2020-11-20 12:22:22.408 325 15694.59 423.49 52926.33 88888.00 2020-11-20 12:22:22.908 325 15694.59 423.53 52926.31 88888.00 2020-11-20 12:22:23.408 325 15694.58 423.61 52926.31 88888.00 2020-11-20 12:22:23.908 325 15694.61 423.61 52926.31 88888.00 2020-11-20 12:22:24.408 325 15694.65 423.65 52926.25 88888.00 2020-11-20 12:22:24.908 325 15694.71 423.65 52926.25 88888.00 2020-11-20 12:22:25.408 325 15694.83 423.59 52926.28 88888.00 2020-11-20 12:22:25.908 325 15694.82 423.54 52926.30 88888.00 2020-11-20 12:22:26.408 325 15694.76 423.59 52926.28 88888.00 2020-11-20 12:22:26.908 325 15694.77 423.68 52926.24 88888.00 2020-11-20 12:22:27.408 325 15694.85 423.70 52926.23 88888.00 2020-11-20 12:22:27.908 325 15695.00 423.68 52926.30 88888.00 2020-11-20 12:22:28.408 325 15695.11 423.65 52926.26 88888.00 2020-11-20 12:22:28.908 325 15695.02 423.68 52926.27 88888.00 2020-11-20 12:22:29.408 325 15695.00 423.74 52926.30 88888.00 2020-11-20 12:22:29.908 325 15695.00 423.78 52926.30 88888.00 2020-11-20 12:22:30.908 325 15695.25 423.75 52926.28 88888.00 2020-11-20 12:22:31.408 325 15695.28 423.76 52926.30 88888.00 2020-11-20 12:22:31.908 325 15695.21 423.82 52926.30 88888.00 2020-11-20 12:22:32.408 325 15695.20 423.86 52926.27 88888.00 2020-11-20 12:22:32.908 325 15695.28 423.85 52926.30 88888.00 2020-11-20 12:22:33.408 325 15695.39 423.85 52926.27 88888.00 2020-11-20 12:22:33.908 325 15695.42 423.83 52926.28 88888.00 2020-11-20 12:22:34.408 325 15695.34 423.84 52926.26 88888.00 2020-11-20 12:22:34.908 325 15695.31 423.89 52926.26 88888.00 2020-11-20 12:22:35.408 325 15695.43 423.86 52926.31 88888.00 2020-11-20 12:22:35.908 325 15695.56 423.76 52926.30 88888.00 2020-11-20 12:22:36.408 325 15695.53 423.77 52926.29 88888.00 2020-11-20 12:22:36.908 325 15695.47 423.83 52926.32 88888.00 2020-11-20 12:22:37.408 325 15695.55 423.83 52926.33 88888.00 2020-11-20 12:22:37.908 325 15695.67 423.84 52926.30 88888.00 2020-11-20 12:22:38.408 325 15695.63 423.79 52926.26 88888.00 2020-11-20 12:22:38.908 325 15695.56 423.83 52926.27 88888.00 2020-11-20 12:22:39.408 325 15695.55 423.89 52926.30 88888.00 2020-11-20 12:22:39.908 325 15695.65 423.87 52926.27 88888.00 2020-11-20 12:22:40.408 325 15695.65 423.82 52926.25 88888.00 2020-11-20 12:22:40.908 325 15695.55 423.80 52926.18 88888.00 2020-11-20 12:22:41.408 325 15695.55 423.83 52926.18 88888.00 2020-11-20 12:22:41.908 325 15695.69 423.77 52926.25 88888.00 2020-11-20 12:22:42.408 325 15695.70 423.72 52926.20 88888.00 2020-11-20 12:22:42.908 325 15695.61 423.77 52926.25 88888.00 2020-11-20 12:22:43.408 325 15695.63 423.80 52926.16 88888.00 2020-11-20 12:22:43.908 325 15695.65 423.80 52926.20 88888.00 2020-11-20 12:22:44.408 325 15695.58 423.76 52926.25 88888.00 2020-11-20 12:22:44.908 325 15695.57 423.75 52926.20 88888.00 2020-11-20 12:22:45.408 325 15695.60 423.72 52926.21 88888.00 2020-11-20 12:22:45.908 325 15695.66 423.65 52926.18 88888.00 2020-11-20 12:22:46.408 325 15695.60 423.67 52926.16 88888.00 2020-11-20 12:22:46.908 325 15695.46 423.75 52926.13 88888.00 2020-11-20 12:22:47.408 325 15695.47 423.75 52926.13 88888.00 2020-11-20 12:22:47.908 325 15695.58 423.67 52926.16 88888.00 2020-11-20 12:22:48.408 325 15695.54 423.63 52926.13 88888.00 2020-11-20 12:22:48.908 325 15695.38 423.65 52926.12 88888.00 2020-11-20 12:22:49.408 325 15695.42 423.62 52926.09 88888.00 2020-11-20 12:22:49.908 325 15695.47 423.52 52926.13 88888.00 2020-11-20 12:22:50.408 325 15695.37 423.52 52926.07 88888.00 2020-11-20 12:22:50.908 325 15695.25 423.61 52926.13 88888.00 2020-11-20 12:22:51.408 325 15695.25 423.59 52926.16 88888.00 2020-11-20 12:22:51.908 325 15695.30 423.50 52926.13 88888.00 2020-11-20 12:22:52.408 325 15695.20 423.44 52926.05 88888.00 2020-11-20 12:22:52.908 325 15695.06 423.40 52925.98 88888.00 2020-11-20 12:22:53.408 325 15695.08 423.40 52925.91 88888.00 2020-11-20 12:22:53.908 325 15695.10 423.40 52925.94 88888.00 2020-11-20 12:22:54.408 325 15695.02 423.36 52925.97 88888.00 2020-11-20 12:22:54.908 325 15694.89 423.32 52925.92 88888.00 2020-11-20 12:22:55.408 325 15694.80 423.26 52925.91 88888.00 2020-11-20 12:22:55.908 325 15694.73 423.25 52925.85 88888.00 2020-11-20 12:22:56.408 325 15694.75 423.31 52925.85 88888.00 2020-11-20 12:22:56.908 325 15694.70 423.28 52925.88 88888.00 2020-11-20 12:22:57.408 325 15694.50 423.18 52925.98 88888.00 2020-11-20 12:22:57.908 325 15694.45 423.17 52925.94 88888.00 2020-11-20 12:22:58.408 325 15694.39 423.19 52925.88 88888.00 2020-11-20 12:22:58.908 325 15694.40 423.16 52925.85 88888.00 2020-11-20 12:22:59.408 325 15694.37 423.08 52925.93 88888.00 2020-11-20 12:22:59.908 325 15694.28 423.06 52925.86 88888.00 2020-11-20 12:23:00.408 325 15694.13 423.06 52925.81 88888.00 2020-11-20 12:23:00.908 325 15694.04 423.04 52925.90 88888.00 2020-11-20 12:23:01.408 325 15694.02 423.02 52925.85 88888.00 2020-11-20 12:23:01.908 325 15694.07 423.01 52925.80 88888.00 2020-11-20 12:23:02.408 325 15694.10 422.97 52925.79 88888.00 2020-11-20 12:23:02.908 325 15693.94 422.89 52925.83 88888.00 2020-11-20 12:23:03.408 325 15693.81 422.84 52925.81 88888.00 2020-11-20 12:23:03.908 325 15693.75 422.87 52925.77 88888.00 2020-11-20 12:23:04.408 325 15693.66 422.88 52925.80 88888.00 2020-11-20 12:23:04.908 325 15693.66 422.88 52925.86 88888.00 2020-11-20 12:23:05.408 325 15693.70 422.88 52925.89 88888.00 2020-11-20 12:23:05.908 325 15693.76 422.83 52925.86 88888.00 2020-11-20 12:23:06.408 325 15693.79 422.80 52925.80 88888.00 2020-11-20 12:23:06.908 325 15693.74 422.79 52925.80 88888.00 2020-11-20 12:23:07.408 325 15693.66 422.74 52925.74 88888.00 2020-11-20 12:23:07.908 325 15693.57 422.72 52925.77 88888.00 2020-11-20 12:23:08.408 325 15693.49 422.74 52925.74 88888.00 2020-11-20 12:23:08.908 325 15693.46 422.73 52925.76 88888.00 2020-11-20 12:23:09.408 325 15693.44 422.72 52925.68 88888.00 2020-11-20 12:23:09.908 325 15693.49 422.71 52925.64 88888.00 2020-11-20 12:23:10.408 325 15693.52 422.71 52925.61 88888.00 2020-11-20 12:23:10.908 325 15693.57 422.68 52925.66 88888.00 2020-11-20 12:23:11.408 325 15693.50 422.64 52925.65 88888.00 2020-11-20 12:23:11.908 325 15693.44 422.63 52925.65 88888.00 2020-11-20 12:23:12.408 325 15693.36 422.66 52925.71 88888.00 2020-11-20 12:23:12.908 325 15693.32 422.67 52925.71 88888.00 2020-11-20 12:23:13.408 325 15693.30 422.66 52925.66 88888.00 2020-11-20 12:23:13.908 325 15693.30 422.66 52925.65 88888.00 2020-11-20 12:23:14.408 325 15693.37 422.62 52925.63 88888.00 2020-11-20 12:23:14.908 325 15693.39 422.54 52925.66 88888.00 2020-11-20 12:23:15.408 325 15693.47 422.50 52925.58 88888.00 2020-11-20 12:23:15.908 325 15693.46 422.48 52925.57 88888.00 2020-11-20 12:23:16.408 325 15693.37 422.46 52925.60 88888.00 2020-11-20 12:23:16.908 325 15693.25 422.48 52925.65 88888.00 2020-11-20 12:23:17.408 325 15693.20 422.48 52925.67 88888.00 2020-11-20 12:23:17.908 325 15693.19 422.46 52925.65 88888.00 2020-11-20 12:23:18.408 325 15693.16 422.46 52925.61 88888.00 2020-11-20 12:23:18.908 325 15693.14 422.40 52925.66 88888.00 2020-11-20 12:23:19.408 325 15693.25 422.29 52925.59 88888.00 2020-11-20 12:23:19.908 325 15693.29 422.23 52925.60 88888.00 2020-11-20 12:23:20.408 325 15693.22 422.25 52925.67 88888.00 2020-11-20 12:23:20.908 325 15693.11 422.24 52925.59 88888.00 2020-11-20 12:23:21.408 325 15693.02 422.23 52925.57 88888.00 2020-11-20 12:23:21.908 325 15692.96 422.24 52925.56 88888.00 2020-11-20 12:23:22.408 325 15692.94 422.28 52925.60 88888.00 2020-11-20 12:23:22.908 325 15692.95 422.27 52925.65 88888.00 2020-11-20 12:23:23.908 325 15693.07 422.22 52925.67 88888.00 2020-11-20 12:23:24.408 325 15693.13 422.18 52925.63 88888.00 2020-11-20 12:23:24.908 325 15693.01 422.12 52925.54 88888.00 2020-11-20 12:23:25.908 325 15692.86 422.19 52925.60 88888.00 2020-11-20 12:23:26.408 325 15692.90 422.20 52925.60 88888.00 2020-11-20 12:23:26.908 325 15692.92 422.15 52925.66 88888.00 2020-11-20 12:23:27.408 325 15692.94 422.15 52925.68 88888.00 2020-11-20 12:23:27.908 325 15693.00 422.20 52925.57 88888.00 2020-11-20 12:23:28.408 325 15693.05 422.19 52925.53 88888.00 2020-11-20 12:23:28.908 325 15693.09 422.14 52925.57 88888.00 2020-11-20 12:23:29.408 325 15693.04 422.09 52925.54 88888.00 2020-11-20 12:23:29.908 325 15693.01 422.09 52925.57 88888.00 2020-11-20 12:23:30.408 325 15692.96 422.18 52925.54 88888.00 2020-11-20 12:23:30.908 325 15692.95 422.21 52925.58 88888.00 2020-11-20 12:23:31.408 325 15693.00 422.19 52925.61 88888.00 2020-11-20 12:23:31.908 325 15693.09 422.16 52925.66 88888.00 2020-11-20 12:23:32.408 325 15693.22 422.13 52925.65 88888.00 2020-11-20 12:23:32.908 325 15693.29 422.11 52925.60 88888.00 2020-11-20 12:23:33.408 325 15693.23 422.10 52925.63 88888.00 2020-11-20 12:23:33.908 325 15693.19 422.13 52925.70 88888.00 2020-11-20 12:23:34.408 325 15693.22 422.18 52925.74 88888.00 2020-11-20 12:23:34.908 325 15693.34 422.20 52925.72 88888.00 2020-11-20 12:23:35.408 325 15693.43 422.22 52925.69 88888.00 2020-11-20 12:23:35.908 325 15693.55 422.21 52925.63 88888.00 2020-11-20 12:23:36.408 325 15693.54 422.22 52925.67 88888.00 2020-11-20 12:23:36.908 325 15693.50 422.21 52925.65 88888.00 2020-11-20 12:23:37.408 325 15693.52 422.24 52925.67 88888.00 2020-11-20 12:23:37.908 325 15693.58 422.25 52925.68 88888.00 2020-11-20 12:23:38.408 325 15693.73 422.27 52925.67 88888.00 2020-11-20 12:23:38.908 325 15693.74 422.29 52925.67 88888.00 2020-11-20 12:23:39.408 325 15693.70 422.32 52925.72 88888.00 2020-11-20 12:23:39.908 325 15693.71 422.38 52925.78 88888.00 2020-11-20 12:23:40.408 325 15693.82 422.44 52925.81 88888.00 2020-11-20 12:23:40.909 325 15693.97 422.47 52925.79 88888.00 2020-11-20 12:23:41.409 325 15694.03 422.48 52925.83 88888.00 2020-11-20 12:23:41.909 325 15694.02 422.47 52925.84 88888.00 2020-11-20 12:23:42.409 325 15694.02 422.48 52925.80 88888.00 2020-11-20 12:23:42.909 325 15694.04 422.51 52925.78 88888.00 2020-11-20 12:23:43.409 325 15694.13 422.58 52925.72 88888.00 2020-11-20 12:23:43.909 325 15694.13 422.62 52925.74 88888.00 2020-11-20 12:23:44.409 325 15694.14 422.66 52925.86 88888.00 2020-11-20 12:23:44.909 325 15694.21 422.70 52925.87 88888.00 2020-11-20 12:23:45.409 325 15694.30 422.71 52925.77 88888.00 2020-11-20 12:23:45.909 325 15694.37 422.71 52925.68 88888.00 2020-11-20 12:23:46.409 325 15694.39 422.75 52925.67 88888.00 2020-11-20 12:23:47.409 325 15694.39 422.87 52925.76 88888.00 2020-11-20 12:23:47.909 325 15694.55 422.85 52925.77 88888.00 2020-11-20 12:23:48.409 325 15694.65 422.87 52925.80 88888.00 2020-11-20 12:23:48.909 325 15694.58 422.91 52925.86 88888.00 2020-11-20 12:23:49.409 325 15694.62 422.99 52925.83 88888.00 2020-11-20 12:23:49.909 325 15694.75 422.97 52925.75 88888.00 2020-11-20 12:23:50.409 325 15694.80 422.97 52925.74 88888.00 2020-11-20 12:23:50.909 325 15694.75 423.02 52925.75 88888.00 2020-11-20 12:23:51.409 325 15694.73 423.07 52925.81 88888.00 2020-11-20 12:23:51.909 325 15694.83 423.06 52925.85 88888.00 2020-11-20 12:23:52.409 325 15694.91 423.04 52925.81 88888.00 2020-11-20 12:23:52.909 325 15694.85 423.10 52925.86 88888.00 2020-11-20 12:23:53.409 325 15694.81 423.14 52925.85 88888.00 2020-11-20 12:23:53.909 325 15694.95 423.15 52925.84 88888.00 2020-11-20 12:23:54.409 325 15694.97 423.15 52925.88 88888.00 2020-11-20 12:23:54.909 325 15694.90 423.10 52925.83 88888.00 2020-11-20 12:23:55.409 325 15694.85 423.17 52925.91 88888.00 2020-11-20 12:23:55.909 325 15694.97 423.20 52925.97 88888.00 2020-11-20 12:23:56.409 325 15695.06 423.18 52925.87 88888.00 2020-11-20 12:23:57.409 325 15694.86 423.15 52925.75 88888.00 2020-11-20 12:23:57.909 325 15694.89 423.20 52925.79 88888.00 2020-11-20 12:23:58.409 325 15694.92 423.19 52925.83 88888.00 2020-11-20 12:23:58.909 325 15694.82 423.14 52925.87 88888.00 2020-11-20 12:23:59.409 325 15694.71 423.24 52925.87 88888.00 2020-11-20 12:23:59.909 325 15694.66 423.26 52925.87 88888.00 2020-11-20 12:24:00.409 325 15694.77 423.22 52925.86 88888.00 2020-11-20 12:24:00.909 325 15694.77 423.16 52925.90 88888.00 2020-11-20 12:24:01.409 325 15694.64 423.15 52925.86 88888.00 2020-11-20 12:24:01.909 325 15694.59 423.19 52925.86 88888.00 2020-11-20 12:24:02.409 325 15694.57 423.17 52925.90 88888.00 2020-11-20 12:24:02.909 325 15694.47 423.15 52925.91 88888.00 2020-11-20 12:24:03.409 325 15694.43 423.09 52925.91 88888.00 2020-11-20 12:24:03.909 325 15694.36 423.05 52925.91 88888.00 2020-11-20 12:24:04.409 325 15694.25 423.09 52925.87 88888.00 2020-11-20 12:24:04.909 325 15694.21 423.07 52925.91 88888.00 2020-11-20 12:24:05.409 325 15694.20 423.02 52926.00 88888.00 2020-11-20 12:24:05.909 325 15694.21 423.00 52925.92 88888.00 2020-11-20 12:24:06.409 325 15694.12 422.93 52925.85 88888.00 2020-11-20 12:24:06.909 325 15694.04 422.88 52925.92 88888.00 2020-11-20 12:24:07.409 325 15693.91 422.89 52925.92 88888.00 2020-11-20 12:24:07.909 325 15693.84 422.89 52925.91 88888.00 2020-11-20 12:24:08.409 325 15693.80 422.89 52925.95 88888.00 2020-11-20 12:24:08.909 325 15693.77 422.85 52925.94 88888.00 2020-11-20 12:24:09.409 325 15693.80 422.81 52925.87 88888.00 2020-11-20 12:24:09.909 325 15693.83 422.72 52925.80 88888.00 2020-11-20 12:24:10.409 325 15693.77 422.68 52925.84 88888.00 2020-11-20 12:24:10.909 325 15693.63 422.68 52925.85 88888.00 2020-11-20 12:24:11.409 325 15693.52 422.65 52925.86 88888.00 2020-11-20 12:24:11.909 325 15693.47 422.66 52925.86 88888.00 2020-11-20 12:24:12.409 325 15693.43 422.66 52925.91 88888.00 2020-11-20 12:24:12.909 325 15693.40 422.57 52925.93 88888.00 2020-11-20 12:24:13.409 325 15693.38 422.50 52925.79 88888.00 2020-11-20 12:24:13.909 325 15693.31 422.41 52925.80 88888.00 2020-11-20 12:24:14.409 325 15693.23 422.37 52925.89 88888.00 2020-11-20 12:24:14.909 325 15693.14 422.38 52925.92 88888.00 2020-11-20 12:24:15.409 325 15693.00 422.41 52925.84 88888.00 2020-11-20 12:24:15.909 325 15692.94 422.41 52925.91 88888.00 2020-11-20 12:24:16.409 325 15692.85 422.30 52925.96 88888.00 2020-11-20 12:24:16.909 325 15692.73 422.22 52925.89 88888.00 2020-11-20 12:24:17.409 325 15692.68 422.25 52925.84 88888.00 2020-11-20 12:24:17.909 325 15692.67 422.23 52925.80 88888.00 2020-11-20 12:24:18.409 325 15692.66 422.18 52925.76 88888.00 2020-11-20 12:24:18.909 325 15692.59 422.12 52925.75 88888.00 2020-11-20 12:24:19.409 325 15692.57 422.10 52925.77 88888.00 2020-11-20 12:24:19.909 325 15692.50 422.04 52925.75 88888.00 2020-11-20 12:24:20.409 325 15692.41 421.97 52925.76 88888.00 2020-11-20 12:24:20.909 325 15692.36 421.90 52925.83 88888.00 2020-11-20 12:24:21.409 325 15692.35 421.88 52925.78 88888.00 2020-11-20 12:24:21.909 325 15692.24 421.86 52925.79 88888.00 2020-11-20 12:24:22.409 325 15692.15 421.85 52925.80 88888.00 2020-11-20 12:24:22.909 325 15692.06 421.81 52925.87 88888.00 2020-11-20 12:24:23.409 325 15691.97 421.80 52925.91 88888.00 2020-11-20 12:24:23.909 325 15691.96 421.80 52925.92 88888.00 2020-11-20 12:24:24.409 325 15691.90 421.77 52925.89 88888.00 2020-11-20 12:24:24.909 325 15691.82 421.76 52925.90 88888.00 2020-11-20 12:24:25.409 325 15691.80 421.67 52925.89 88888.00 2020-11-20 12:24:25.909 325 15691.78 421.61 52925.88 88888.00 2020-11-20 12:24:26.409 325 15691.73 421.62 52925.87 88888.00 2020-11-20 12:24:26.909 325 15691.69 421.68 52925.86 88888.00 2020-11-20 12:24:27.409 325 15691.69 421.67 52925.87 88888.00 2020-11-20 12:24:27.909 325 15691.73 421.63 52925.81 88888.00 2020-11-20 12:24:28.909 325 15691.66 421.55 52925.79 88888.00 2020-11-20 12:24:29.409 325 15691.64 421.53 52925.84 88888.00 2020-11-20 12:24:29.909 325 15691.67 421.58 52925.79 88888.00 2020-11-20 12:24:30.409 325 15691.67 421.55 52925.80 88888.00 2020-11-20 12:24:30.909 325 15691.71 421.50 52925.80 88888.00 2020-11-20 12:24:31.409 325 15691.76 421.46 52925.79 88888.00 2020-11-20 12:24:31.909 325 15691.80 421.45 52925.85 88888.00 2020-11-20 12:24:32.409 325 15691.80 421.44 52925.85 88888.00 2020-11-20 12:24:32.909 325 15691.86 421.42 52925.85 88888.00 2020-11-20 12:24:33.409 325 15691.90 421.36 52925.85 88888.00 2020-11-20 12:24:33.909 325 15691.94 421.35 52925.81 88888.00 2020-11-20 12:24:34.409 325 15691.96 421.37 52925.78 88888.00 2020-11-20 12:24:34.909 325 15691.97 421.35 52925.80 88888.00 2020-11-20 12:24:35.409 325 15692.00 421.37 52925.78 88888.00 2020-11-20 12:24:35.909 325 15692.02 421.40 52925.79 88888.00 2020-11-20 12:24:36.909 325 15692.10 421.47 52925.83 88888.00 2020-11-20 12:24:37.409 325 15692.15 421.53 52925.91 88888.00 2020-11-20 12:24:37.909 325 15692.22 421.52 52925.92 88888.00 2020-11-20 12:24:38.909 325 15692.41 421.54 52925.86 88888.00 2020-11-20 12:24:39.409 325 15692.50 421.52 52925.84 88888.00 2020-11-20 12:24:39.909 325 15692.50 421.50 52925.83 88888.00 2020-11-20 12:24:40.409 325 15692.49 421.51 52925.74 88888.00 2020-11-20 12:24:40.909 325 15692.48 421.55 52925.73 88888.00 2020-11-20 12:24:41.409 325 15692.45 421.62 52925.76 88888.00 2020-11-20 12:24:41.909 325 15692.57 421.63 52925.81 88888.00 2020-11-20 12:24:42.409 325 15692.68 421.62 52925.83 88888.00 2020-11-20 12:24:42.909 325 15692.81 421.62 52925.78 88888.00 2020-11-20 12:24:43.409 325 15692.91 421.59 52925.79 88888.00 2020-11-20 12:24:43.909 325 15692.91 421.55 52925.79 88888.00 2020-11-20 12:24:44.409 325 15692.90 421.69 52925.83 88888.00 2020-11-20 12:24:44.909 325 15692.95 421.75 52925.89 88888.00 2020-11-20 12:24:45.409 325 15693.09 421.77 52925.86 88888.00 2020-11-20 12:24:45.909 325 15693.23 421.73 52925.90 88888.00 2020-11-20 12:24:46.409 325 15693.22 421.73 52925.92 88888.00 2020-11-20 12:24:46.909 325 15693.21 421.81 52925.90 88888.00 2020-11-20 12:24:47.409 325 15693.25 421.89 52925.88 88888.00 2020-11-20 12:24:47.909 325 15693.38 421.92 52925.90 88888.00 2020-11-20 12:24:48.409 325 15693.50 421.90 52925.85 88888.00 2020-11-20 12:24:48.909 325 15693.53 421.95 52925.84 88888.00 2020-11-20 12:24:49.409 325 15693.49 422.02 52925.87 88888.00 2020-11-20 12:24:49.909 325 15693.56 422.05 52925.90 88888.00 2020-11-20 12:24:50.409 325 15693.71 422.02 52925.95 88888.00 2020-11-20 12:24:50.909 325 15693.76 421.99 52925.92 88888.00 2020-11-20 12:24:51.409 325 15693.73 422.09 52925.96 88888.00 2020-11-20 12:24:51.909 325 15693.68 422.13 52925.99 88888.00 2020-11-20 12:24:52.409 325 15693.81 422.14 52926.03 88888.00 2020-11-20 12:24:52.909 325 15693.92 422.11 52926.03 88888.00 2020-11-20 12:24:53.409 325 15693.94 422.13 52925.95 88888.00 2020-11-20 12:24:53.909 325 15693.91 422.24 52926.01 88888.00 2020-11-20 12:24:54.409 325 15693.98 422.31 52926.06 88888.00 2020-11-20 12:24:54.909 325 15694.07 422.28 52925.99 88888.00 2020-11-20 12:24:55.409 325 15694.03 422.28 52926.01 88888.00 2020-11-20 12:24:55.909 325 15694.02 422.33 52926.03 88888.00 2020-11-20 12:24:56.409 325 15694.08 422.36 52926.07 88888.00 2020-11-20 12:24:56.909 325 15694.16 422.36 52926.06 88888.00 2020-11-20 12:24:57.409 325 15694.18 422.39 52926.07 88888.00 2020-11-20 12:24:57.909 325 15694.11 422.45 52926.08 88888.00 2020-11-20 12:24:58.409 325 15694.11 422.44 52926.09 88888.00 2020-11-20 12:24:58.909 325 15694.21 422.38 52926.10 88888.00 2020-11-20 12:24:59.409 325 15694.26 422.36 52926.09 88888.00 2020-11-20 12:24:59.909 325 15694.20 422.39 52926.07 88888.00 2020-11-20 12:25:00.409 325 15694.13 422.45 52926.08 88888.00 2020-11-20 12:25:00.909 325 15694.28 422.50 52926.05 88888.00 2020-11-20 12:25:01.409 325 15694.35 422.49 52926.03 88888.00 2020-11-20 12:25:01.909 325 15694.25 422.49 52926.05 88888.00 2020-11-20 12:25:02.409 325 15694.23 422.49 52926.09 88888.00 2020-11-20 12:25:02.909 325 15694.32 422.49 52926.11 88888.00 2020-11-20 12:25:03.409 325 15694.32 422.51 52926.04 88888.00 2020-11-20 12:25:03.909 325 15694.31 422.51 52926.06 88888.00 2020-11-20 12:25:04.409 325 15694.26 422.54 52926.09 88888.00 2020-11-20 12:25:04.909 325 15694.37 422.53 52926.07 88888.00 2020-11-20 12:25:05.409 325 15694.39 422.50 52926.09 88888.00 2020-11-20 12:25:05.909 325 15694.34 422.53 52926.08 88888.00 2020-11-20 12:25:06.409 325 15694.38 422.53 52926.13 88888.00 2020-11-20 12:25:06.909 325 15694.43 422.55 52926.13 88888.00 2020-11-20 12:25:07.409 325 15694.45 422.50 52926.14 88888.00 2020-11-20 12:25:07.909 325 15694.32 422.53 52926.25 88888.00 2020-11-20 12:25:08.409 325 15694.31 422.54 52926.24 88888.00 2020-11-20 12:25:08.909 325 15694.39 422.51 52926.16 88888.00 2020-11-20 12:25:09.409 325 15694.41 422.53 52926.12 88888.00 2020-11-20 12:25:10.409 325 15694.25 422.57 52926.11 88888.00 2020-11-20 12:25:10.909 325 15694.35 422.54 52926.11 88888.00 2020-11-20 12:25:11.409 325 15694.39 422.46 52926.08 88888.00 2020-11-20 12:25:11.909 325 15694.27 422.44 52926.06 88888.00 2020-11-20 12:25:12.409 325 15694.21 422.42 52926.08 88888.00 2020-11-20 12:25:12.909 325 15694.38 422.39 52926.09 88888.00 2020-11-20 12:25:13.409 325 15694.40 422.32 52926.15 88888.00 2020-11-20 12:25:13.909 325 15694.29 422.36 52926.16 88888.00 2020-11-20 12:25:14.409 325 15694.28 422.40 52926.15 88888.00 2020-11-20 12:25:14.909 325 15694.35 422.45 52926.09 88888.00 2020-11-20 12:25:15.409 325 15694.27 422.40 52926.09 88888.00 2020-11-20 12:25:15.909 325 15694.20 422.39 52926.06 88888.00 2020-11-20 12:25:16.409 325 15694.13 422.40 52926.01 88888.00 2020-11-20 12:25:16.909 325 15694.18 422.32 52925.99 88888.00 2020-11-20 12:25:17.409 325 15694.16 422.35 52926.06 88888.00 2020-11-20 12:25:17.909 325 15694.11 422.41 52926.06 88888.00 2020-11-20 12:25:18.409 325 15694.06 422.44 52926.03 88888.00 2020-11-20 12:25:18.909 325 15694.13 422.38 52926.03 88888.00 2020-11-20 12:25:19.409 325 15694.18 422.32 52926.03 88888.00 2020-11-20 12:25:19.909 325 15694.08 422.35 52925.99 88888.00 2020-11-20 12:25:20.409 325 15693.99 422.33 52926.00 88888.00 2020-11-20 12:25:20.909 325 15694.02 422.25 52926.00 88888.00 2020-11-20 12:25:21.409 325 15693.98 422.23 52925.92 88888.00 2020-11-20 12:25:21.909 325 15693.92 422.25 52925.95 88888.00 2020-11-20 12:25:22.409 325 15693.81 422.28 52925.95 88888.00 2020-11-20 12:25:22.909 325 15693.80 422.28 52925.95 88888.00 2020-11-20 12:25:23.409 325 15693.84 422.25 52925.90 88888.00 2020-11-20 12:25:23.909 325 15693.79 422.19 52925.90 88888.00 2020-11-20 12:25:24.409 325 15693.67 422.18 52925.94 88888.00 2020-11-20 12:25:24.909 325 15693.63 422.24 52925.94 88888.00 2020-11-20 12:25:25.409 325 15693.70 422.25 52925.93 88888.00 2020-11-20 12:25:25.909 325 15693.72 422.16 52925.92 88888.00 2020-11-20 12:25:26.409 325 15693.65 422.15 52925.98 88888.00 2020-11-20 12:25:26.909 325 15693.59 422.14 52925.93 88888.00 2020-11-20 12:25:27.409 325 15693.56 422.14 52925.90 88888.00 2020-11-20 12:25:27.909 325 15693.62 422.13 52925.95 88888.00 2020-11-20 12:25:28.409 325 15693.62 422.12 52925.98 88888.00 2020-11-20 12:25:28.909 325 15693.56 422.07 52925.90 88888.00 2020-11-20 12:25:29.409 325 15693.47 422.06 52925.88 88888.00 2020-11-20 12:25:29.909 325 15693.43 422.07 52925.93 88888.00 2020-11-20 12:25:30.409 325 15693.49 422.05 52925.97 88888.00 2020-11-20 12:25:30.909 325 15693.52 421.99 52925.94 88888.00 2020-11-20 12:25:31.409 325 15693.45 421.99 52925.89 88888.00 2020-11-20 12:25:31.909 325 15693.32 422.03 52925.90 88888.00 2020-11-20 12:25:32.409 325 15693.30 422.04 52925.90 88888.00 2020-11-20 12:25:32.909 325 15693.37 422.04 52925.84 88888.00 2020-11-20 12:25:33.409 325 15693.46 422.01 52925.84 88888.00 2020-11-20 12:25:33.909 325 15693.48 421.96 52925.84 88888.00 2020-11-20 12:25:34.409 325 15693.40 421.96 52925.89 88888.00 2020-11-20 12:25:34.909 325 15693.34 422.01 52925.89 88888.00 2020-11-20 12:25:35.409 325 15693.39 421.98 52925.86 88888.00 2020-11-20 12:25:35.909 325 15693.44 421.94 52925.83 88888.00 2020-11-20 12:25:36.409 325 15693.38 421.90 52925.88 88888.00 2020-11-20 12:25:36.909 325 15693.31 421.92 52925.88 88888.00 2020-11-20 12:25:37.409 325 15693.27 421.94 52925.81 88888.00 2020-11-20 12:25:37.909 325 15693.34 421.97 52925.83 88888.00 2020-11-20 12:25:38.409 325 15693.41 421.93 52925.84 88888.00 2020-11-20 12:25:38.909 325 15693.40 421.87 52925.91 88888.00 2020-11-20 12:25:39.409 325 15693.34 421.89 52925.89 88888.00 2020-11-20 12:25:39.909 325 15693.26 421.94 52925.83 88888.00 2020-11-20 12:25:40.409 325 15693.25 421.94 52925.81 88888.00 2020-11-20 12:25:40.909 325 15693.30 421.87 52925.81 88888.00 2020-11-20 12:25:41.409 325 15693.35 421.83 52925.85 88888.00 2020-11-20 12:25:41.909 325 15693.30 421.86 52925.89 88888.00 2020-11-20 12:25:42.409 325 15693.26 421.86 52925.89 88888.00 2020-11-20 12:25:42.909 325 15693.27 421.88 52925.89 88888.00 2020-11-20 12:25:43.409 325 15693.35 421.86 52925.94 88888.00 2020-11-20 12:25:43.909 325 15693.40 421.88 52925.95 88888.00 2020-11-20 12:25:44.409 325 15693.32 421.92 52925.96 88888.00 2020-11-20 12:25:44.909 325 15693.27 421.96 52925.95 88888.00 2020-11-20 12:25:45.409 325 15693.28 421.94 52925.93 88888.00 2020-11-20 12:25:45.909 325 15693.39 421.85 52925.95 88888.00 2020-11-20 12:25:46.409 325 15693.44 421.83 52925.97 88888.00 2020-11-20 12:25:46.909 325 15693.36 421.88 52925.95 88888.00 2020-11-20 12:25:47.409 325 15693.26 421.94 52925.93 88888.00 2020-11-20 12:25:47.909 325 15693.27 421.96 52925.92 88888.00 2020-11-20 12:25:48.409 325 15693.37 421.88 52925.89 88888.00 2020-11-20 12:25:48.909 325 15693.44 421.94 52925.89 88888.00 2020-11-20 12:25:49.409 325 15693.35 421.97 52925.96 88888.00 2020-11-20 12:25:49.909 325 15693.21 421.99 52925.97 88888.00 2020-11-20 12:25:50.409 325 15693.18 421.98 52925.99 88888.00 2020-11-20 12:25:50.909 325 15693.23 421.99 52925.95 88888.00 2020-11-20 12:25:51.909 325 15693.37 422.01 52925.98 88888.00 2020-11-20 12:25:52.409 325 15693.31 422.02 52925.97 88888.00 2020-11-20 12:25:52.909 325 15693.22 422.05 52925.97 88888.00 2020-11-20 12:25:53.409 325 15693.18 422.09 52925.97 88888.00 2020-11-20 12:25:53.909 325 15693.22 422.10 52925.94 88888.00 2020-11-20 12:25:54.409 325 15693.28 422.04 52925.92 88888.00 2020-11-20 12:25:54.909 325 15693.29 421.99 52926.00 88888.00 2020-11-20 12:25:55.409 325 15693.22 422.02 52926.05 88888.00 2020-11-20 12:25:55.909 325 15693.14 422.02 52926.07 88888.00 2020-11-20 12:25:56.409 325 15693.13 421.99 52926.08 88888.00 2020-11-20 12:25:56.909 325 15693.17 421.97 52926.05 88888.00 2020-11-20 12:25:57.409 325 15693.26 421.99 52926.00 88888.00 2020-11-20 12:25:57.909 325 15693.36 422.01 52926.06 88888.00 2020-11-20 12:25:58.409 325 15693.26 422.04 52926.12 88888.00 2020-11-20 12:25:58.909 325 15693.17 422.07 52926.17 88888.00 2020-11-20 12:25:59.409 325 15693.14 422.03 52926.16 88888.00 2020-11-20 12:25:59.909 325 15693.25 422.04 52926.16 88888.00 2020-11-20 12:26:00.409 325 15693.34 422.10 52926.16 88888.00 2020-11-20 12:26:00.909 325 15693.32 422.09 52926.19 88888.00 2020-11-20 12:26:01.409 325 15693.23 422.04 52926.19 88888.00 2020-11-20 12:26:01.909 325 15693.22 422.04 52926.18 88888.00 2020-11-20 12:26:02.409 325 15693.27 422.07 52926.18 88888.00 2020-11-20 12:26:02.909 325 15693.30 422.14 52926.18 88888.00 2020-11-20 12:26:03.409 325 15693.36 422.16 52926.25 88888.00 2020-11-20 12:26:03.909 325 15693.36 422.18 52926.26 88888.00 2020-11-20 12:26:04.409 325 15693.34 422.21 52926.21 88888.00 2020-11-20 12:26:04.909 325 15693.36 422.30 52926.19 88888.00 2020-11-20 12:26:05.409 325 15693.35 422.36 52926.28 88888.00 2020-11-20 12:26:05.909 325 15693.37 422.38 52926.33 88888.00 2020-11-20 12:26:06.409 325 15693.46 422.38 52926.31 88888.00 2020-11-20 12:26:06.909 325 15693.57 422.39 52926.36 88888.00 2020-11-20 12:26:07.409 325 15693.57 422.41 52926.36 88888.00 2020-11-20 12:26:07.909 325 15693.54 422.46 52926.33 88888.00 2020-11-20 12:26:08.409 325 15693.50 422.49 52926.30 88888.00 2020-11-20 12:26:08.909 325 15693.54 422.56 52926.29 88888.00 2020-11-20 12:26:09.409 325 15693.59 422.61 52926.30 88888.00 2020-11-20 12:26:09.909 325 15693.74 422.59 52926.33 88888.00 2020-11-20 12:26:10.409 325 15693.84 422.57 52926.41 88888.00 2020-11-20 12:26:10.909 325 15693.85 422.54 52926.40 88888.00 2020-11-20 12:26:11.409 325 15693.85 422.56 52926.32 88888.00 2020-11-20 12:26:11.909 325 15693.84 422.64 52926.36 88888.00 2020-11-20 12:26:12.409 325 15693.94 422.67 52926.43 88888.00 2020-11-20 12:26:12.909 325 15694.08 422.70 52926.41 88888.00 2020-11-20 12:26:13.409 325 15694.13 422.70 52926.37 88888.00 2020-11-20 12:26:13.909 325 15694.06 422.74 52926.41 88888.00 2020-11-20 12:26:14.409 325 15694.08 422.85 52926.38 88888.00 2020-11-20 12:26:14.909 325 15694.11 422.87 52926.38 88888.00 2020-11-20 12:26:15.409 325 15694.21 422.82 52926.40 88888.00 2020-11-20 12:26:15.909 325 15694.25 422.75 52926.37 88888.00 2020-11-20 12:26:16.409 325 15694.19 422.76 52926.36 88888.00 2020-11-20 12:26:16.909 325 15694.18 422.89 52926.40 88888.00 2020-11-20 12:26:17.409 325 15694.20 422.94 52926.43 88888.00 2020-11-20 12:26:17.909 325 15694.25 422.94 52926.40 88888.00 2020-11-20 12:26:18.409 325 15694.35 422.91 52926.37 88888.00 2020-11-20 12:26:18.909 325 15694.37 422.90 52926.37 88888.00 2020-11-20 12:26:19.409 325 15694.28 422.98 52926.40 88888.00 2020-11-20 12:26:19.909 325 15694.23 423.01 52926.40 88888.00 2020-11-20 12:26:20.409 325 15694.30 423.04 52926.39 88888.00 2020-11-20 12:26:20.909 325 15694.39 423.00 52926.41 88888.00 2020-11-20 12:26:21.409 325 15694.38 422.96 52926.39 88888.00 2020-11-20 12:26:21.909 325 15694.30 422.94 52926.33 88888.00 2020-11-20 12:26:22.409 325 15694.22 422.97 52926.40 88888.00 2020-11-20 12:26:22.909 325 15694.20 423.02 52926.45 88888.00 2020-11-20 12:26:23.409 325 15694.31 423.08 52926.47 88888.00 2020-11-20 12:26:23.909 325 15694.38 423.04 52926.40 88888.00 2020-11-20 12:26:24.409 325 15694.34 423.00 52926.41 88888.00 2020-11-20 12:26:24.909 325 15694.28 423.04 52926.36 88888.00 2020-11-20 12:26:25.409 325 15694.21 423.05 52926.38 88888.00 2020-11-20 12:26:25.909 325 15694.21 423.09 52926.43 88888.00 2020-11-20 12:26:26.409 325 15694.30 423.11 52926.46 88888.00 2020-11-20 12:26:26.909 325 15694.35 423.07 52926.44 88888.00 2020-11-20 12:26:27.409 325 15694.28 422.99 52926.43 88888.00 2020-11-20 12:26:27.909 325 15694.14 423.01 52926.41 88888.00 2020-11-20 12:26:28.409 325 15694.03 423.02 52926.47 88888.00 2020-11-20 12:26:28.909 325 15694.07 423.06 52926.50 88888.00 2020-11-20 12:26:29.409 325 15694.13 423.08 52926.45 88888.00 2020-11-20 12:26:29.909 325 15694.20 423.00 52926.40 88888.00 2020-11-20 12:26:30.409 325 15694.21 423.00 52926.40 88888.00 2020-11-20 12:26:30.909 325 15694.09 422.98 52926.33 88888.00 2020-11-20 12:26:31.409 325 15694.06 422.99 52926.39 88888.00 2020-11-20 12:26:31.909 325 15694.04 423.07 52926.46 88888.00 2020-11-20 12:26:32.409 325 15694.03 423.08 52926.43 88888.00 2020-11-20 12:26:33.409 325 15694.08 422.92 52926.38 88888.00 2020-11-20 12:26:33.909 325 15694.04 422.85 52926.39 88888.00 2020-11-20 12:26:34.409 325 15693.99 422.87 52926.39 88888.00 2020-11-20 12:26:34.909 325 15693.93 422.91 52926.41 88888.00 2020-11-20 12:26:35.409 325 15693.86 422.93 52926.41 88888.00 2020-11-20 12:26:35.909 325 15693.84 422.90 52926.37 88888.00 2020-11-20 12:26:36.409 325 15693.93 422.84 52926.35 88888.00 2020-11-20 12:26:36.909 325 15693.97 422.79 52926.36 88888.00 2020-11-20 12:26:37.409 325 15693.90 422.76 52926.35 88888.00 2020-11-20 12:26:37.909 325 15693.80 422.76 52926.39 88888.00 2020-11-20 12:26:38.409 325 15693.74 422.72 52926.40 88888.00 2020-11-20 12:26:38.909 325 15693.67 422.72 52926.39 88888.00 2020-11-20 12:26:39.409 325 15693.65 422.71 52926.41 88888.00 2020-11-20 12:26:39.909 325 15693.65 422.67 52926.40 88888.00 2020-11-20 12:26:40.409 325 15693.75 422.62 52926.41 88888.00 2020-11-20 12:26:40.909 325 15693.67 422.48 52926.41 88888.00 2020-11-20 12:26:41.409 325 15693.56 422.41 52926.41 88888.00 2020-11-20 12:26:41.909 325 15693.47 422.44 52926.43 88888.00 2020-11-20 12:26:42.409 325 15693.43 422.46 52926.44 88888.00 2020-11-20 12:26:42.909 325 15693.47 422.48 52926.41 88888.00 2020-11-20 12:26:43.409 325 15693.48 422.48 52926.39 88888.00 2020-11-20 12:26:43.909 325 15693.49 422.44 52926.40 88888.00 2020-11-20 12:26:44.409 325 15693.43 422.36 52926.36 88888.00 2020-11-20 12:26:44.909 325 15693.28 422.32 52926.33 88888.00 2020-11-20 12:26:45.409 325 15693.17 422.37 52926.33 88888.00 2020-11-20 12:26:45.909 325 15693.17 422.35 52926.34 88888.00 2020-11-20 12:26:46.409 325 15693.17 422.35 52926.36 88888.00 2020-11-20 12:26:46.909 325 15693.26 422.25 52926.37 88888.00 2020-11-20 12:26:47.409 325 15693.21 422.18 52926.35 88888.00 2020-11-20 12:26:47.909 325 15693.19 422.10 52926.28 88888.00 2020-11-20 12:26:48.409 325 15693.10 422.10 52926.27 88888.00 2020-11-20 12:26:48.909 325 15693.03 422.12 52926.27 88888.00 2020-11-20 12:26:49.409 325 15692.95 422.14 52926.31 88888.00 2020-11-20 12:26:49.909 325 15692.90 422.13 52926.28 88888.00 2020-11-20 12:26:50.409 325 15692.94 422.09 52926.29 88888.00 2020-11-20 12:26:50.909 325 15692.96 422.03 52926.27 88888.00 2020-11-20 12:26:51.409 325 15693.07 422.02 52926.28 88888.00 2020-11-20 12:26:51.909 325 15693.02 422.02 52926.30 88888.00 2020-11-20 12:26:52.409 325 15692.95 422.01 52926.26 88888.00 2020-11-20 12:26:52.909 325 15692.90 422.02 52926.28 88888.00 2020-11-20 12:26:53.409 325 15692.89 422.02 52926.19 88888.00 2020-11-20 12:26:53.909 325 15692.94 422.05 52926.25 88888.00 2020-11-20 12:26:54.409 325 15692.96 422.04 52926.25 88888.00 2020-11-20 12:26:54.909 325 15693.04 421.97 52926.25 88888.00 2020-11-20 12:26:55.409 325 15693.16 421.94 52926.30 88888.00 2020-11-20 12:26:55.909 325 15693.18 421.96 52926.32 88888.00 2020-11-20 12:26:56.409 325 15693.20 422.02 52926.26 88888.00 2020-11-20 12:26:56.909 325 15693.18 422.06 52926.30 88888.00 2020-11-20 12:26:57.409 325 15693.21 422.11 52926.31 88888.00 2020-11-20 12:26:57.909 325 15693.31 422.11 52926.30 88888.00 2020-11-20 12:26:58.409 325 15693.38 422.04 52926.28 88888.00 2020-11-20 12:26:58.909 325 15693.39 422.04 52926.28 88888.00 2020-11-20 12:26:59.409 325 15693.37 422.09 52926.30 88888.00 2020-11-20 12:26:59.909 325 15693.39 422.16 52926.27 88888.00 2020-11-20 12:27:00.409 325 15693.49 422.19 52926.30 88888.00 2020-11-20 12:27:00.909 325 15693.65 422.20 52926.31 88888.00 2020-11-20 12:27:01.409 325 15693.65 422.18 52926.35 88888.00 2020-11-20 12:27:01.909 325 15693.61 422.22 52926.40 88888.00 2020-11-20 12:27:02.409 325 15693.64 422.29 52926.40 88888.00 2020-11-20 12:27:02.909 325 15693.73 422.37 52926.43 88888.00 2020-11-20 12:27:03.409 325 15693.88 422.38 52926.44 88888.00 2020-11-20 12:27:03.909 325 15693.93 422.38 52926.34 88888.00 2020-11-20 12:27:04.409 325 15693.91 422.42 52926.32 88888.00 2020-11-20 12:27:04.909 325 15693.94 422.50 52926.25 88888.00 2020-11-20 12:27:05.409 325 15694.02 422.56 52926.31 88888.00 2020-11-20 12:27:05.909 325 15694.13 422.57 52926.37 88888.00 2020-11-20 12:27:06.409 325 15694.19 422.59 52926.34 88888.00 2020-11-20 12:27:06.909 325 15694.16 422.67 52926.35 88888.00 2020-11-20 12:27:07.409 325 15694.14 422.74 52926.38 88888.00 2020-11-20 12:27:07.909 325 15694.22 422.75 52926.39 88888.00 2020-11-20 12:27:08.409 325 15694.36 422.74 52926.43 88888.00 2020-11-20 12:27:08.909 325 15694.43 422.73 52926.34 88888.00 2020-11-20 12:27:09.409 325 15694.38 422.79 52926.36 88888.00 2020-11-20 12:27:09.909 325 15694.38 422.87 52926.43 88888.00 2020-11-20 12:27:10.409 325 15694.46 422.89 52926.43 88888.00 2020-11-20 12:27:10.909 325 15694.56 422.88 52926.37 88888.00 2020-11-20 12:27:11.409 325 15694.52 422.90 52926.41 88888.00 2020-11-20 12:27:11.909 325 15694.47 422.98 52926.40 88888.00 2020-11-20 12:27:12.409 325 15694.56 423.02 52926.41 88888.00 2020-11-20 12:27:12.909 325 15694.70 423.04 52926.35 88888.00 2020-11-20 12:27:13.409 325 15694.68 423.06 52926.35 88888.00 2020-11-20 12:27:13.909 325 15694.61 423.08 52926.43 88888.00 2020-11-20 12:27:14.909 325 15694.75 423.14 52926.44 88888.00 2020-11-20 12:27:15.409 325 15694.81 423.09 52926.37 88888.00 2020-11-20 12:27:15.909 325 15694.70 423.07 52926.39 88888.00 2020-11-20 12:27:16.409 325 15694.64 423.07 52926.39 88888.00 2020-11-20 12:27:16.909 325 15694.66 423.15 52926.39 88888.00 2020-11-20 12:27:17.409 325 15694.74 423.16 52926.41 88888.00 2020-11-20 12:27:17.909 325 15694.74 423.09 52926.40 88888.00 2020-11-20 12:27:18.409 325 15694.68 423.22 52926.39 88888.00 2020-11-20 12:27:18.909 325 15694.57 423.27 52926.37 88888.00 2020-11-20 12:27:19.409 325 15694.64 423.24 52926.41 88888.00 2020-11-20 12:27:19.909 325 15694.71 423.17 52926.40 88888.00 2020-11-20 12:27:20.409 325 15694.64 423.11 52926.35 88888.00 2020-11-20 12:27:20.909 325 15694.56 423.15 52926.36 88888.00 2020-11-20 12:27:21.409 325 15694.56 423.25 52926.41 88888.00 2020-11-20 12:27:21.909 325 15694.62 423.24 52926.47 88888.00 2020-11-20 12:27:22.409 325 15694.73 423.20 52926.50 88888.00 2020-11-20 12:27:22.909 325 15694.68 423.18 52926.41 88888.00 2020-11-20 12:27:23.409 325 15694.55 423.22 52926.36 88888.00 2020-11-20 12:27:23.909 325 15694.45 423.24 52926.37 88888.00 2020-11-20 12:27:24.909 325 15694.55 423.27 52926.35 88888.00 2020-11-20 12:27:25.409 325 15694.55 423.23 52926.30 88888.00 2020-11-20 12:27:25.909 325 15694.44 423.14 52926.29 88888.00 2020-11-20 12:27:26.409 325 15694.29 423.15 52926.30 88888.00 2020-11-20 12:27:26.909 325 15694.23 423.16 52926.30 88888.00 2020-11-20 12:27:27.409 325 15694.21 423.17 52926.30 88888.00 2020-11-20 12:27:27.909 325 15694.28 423.13 52926.33 88888.00 2020-11-20 12:27:28.409 325 15694.22 423.05 52926.39 88888.00 2020-11-20 12:27:28.909 325 15694.10 422.98 52926.37 88888.00 2020-11-20 12:27:29.409 325 15694.02 422.94 52926.40 88888.00 2020-11-20 12:27:29.909 325 15693.90 422.97 52926.37 88888.00 2020-11-20 12:27:30.409 325 15693.82 422.99 52926.33 88888.00 2020-11-20 12:27:30.909 325 15693.77 422.99 52926.28 88888.00 2020-11-20 12:27:31.409 325 15693.74 422.96 52926.24 88888.00 2020-11-20 12:27:31.909 325 15693.79 422.88 52926.27 88888.00 2020-11-20 12:27:32.409 325 15693.71 422.80 52926.34 88888.00 2020-11-20 12:27:32.909 325 15693.59 422.76 52926.30 88888.00 2020-11-20 12:27:33.409 325 15693.46 422.73 52926.31 88888.00 2020-11-20 12:27:33.909 325 15693.36 422.71 52926.30 88888.00 2020-11-20 12:27:34.409 325 15693.28 422.71 52926.23 88888.00 2020-11-20 12:27:34.909 325 15693.18 422.73 52926.28 88888.00 2020-11-20 12:27:35.409 325 15693.05 422.70 52926.27 88888.00 2020-11-20 12:27:35.909 325 15692.99 422.66 52926.26 88888.00 2020-11-20 12:27:36.409 325 15692.94 422.62 52926.24 88888.00 2020-11-20 12:27:36.909 325 15692.93 422.53 52926.26 88888.00 2020-11-20 12:27:37.409 325 15692.89 422.51 52926.25 88888.00 2020-11-20 12:27:37.909 325 15692.90 422.49 52926.28 88888.00 2020-11-20 12:27:38.409 325 15692.86 422.42 52926.26 88888.00 2020-11-20 12:27:38.909 325 15692.84 422.35 52926.29 88888.00 2020-11-20 12:27:39.409 325 15692.80 422.29 52926.26 88888.00 2020-11-20 12:27:39.909 325 15692.72 422.21 52926.31 88888.00 2020-11-20 12:27:40.409 325 15692.67 422.21 52926.28 88888.00 2020-11-20 12:27:40.909 325 15692.59 422.18 52926.25 88888.00 2020-11-20 12:27:41.409 325 15692.49 422.14 52926.24 88888.00 2020-11-20 12:27:41.909 325 15692.46 422.10 52926.20 88888.00 2020-11-20 12:27:42.909 325 15692.32 422.09 52926.25 88888.00 2020-11-20 12:27:43.409 325 15692.26 422.13 52926.23 88888.00 2020-11-20 12:27:43.909 325 15692.20 422.15 52926.11 88888.00 2020-11-20 12:27:44.409 325 15692.15 422.14 52926.08 88888.00 2020-11-20 12:27:44.909 325 15692.12 422.11 52926.16 88888.00 2020-11-20 12:27:45.409 325 15692.08 422.07 52926.24 88888.00 2020-11-20 12:27:45.909 325 15692.03 422.01 52926.30 88888.00 2020-11-20 12:27:46.409 325 15692.01 422.01 52926.30 88888.00 2020-11-20 12:27:46.909 325 15692.02 421.98 52926.29 88888.00 2020-11-20 12:27:47.409 325 15692.01 421.95 52926.24 88888.00 2020-11-20 12:27:47.909 325 15692.02 421.93 52926.25 88888.00 2020-11-20 12:27:48.409 325 15692.02 421.88 52926.20 88888.00 2020-11-20 12:27:48.909 325 15691.96 421.89 52926.10 88888.00 2020-11-20 12:27:49.409 325 15691.96 421.87 52926.06 88888.00 2020-11-20 12:27:49.909 325 15691.99 421.88 52926.18 88888.00 2020-11-20 12:27:50.409 325 15692.03 421.89 52926.25 88888.00 2020-11-20 12:27:50.909 325 15692.03 421.93 52926.21 88888.00 2020-11-20 12:27:51.409 325 15692.03 421.93 52926.23 88888.00 2020-11-20 12:27:51.909 325 15692.01 421.89 52926.32 88888.00 2020-11-20 12:27:52.409 325 15692.03 421.89 52926.35 88888.00 2020-11-20 12:27:52.909 325 15692.03 421.92 52926.32 88888.00 2020-11-20 12:27:53.409 325 15692.05 421.90 52926.26 88888.00 2020-11-20 12:27:53.909 325 15692.08 421.88 52926.26 88888.00 2020-11-20 12:27:54.409 325 15692.12 421.92 52926.27 88888.00 2020-11-20 12:27:54.909 325 15692.14 421.92 52926.28 88888.00 2020-11-20 12:27:55.409 325 15692.19 421.88 52926.24 88888.00 2020-11-20 12:27:55.909 325 15692.21 421.87 52926.27 88888.00 2020-11-20 12:27:56.409 325 15692.29 421.89 52926.31 88888.00 2020-11-20 12:27:56.909 325 15692.35 421.89 52926.29 88888.00 2020-11-20 12:27:57.409 325 15692.35 421.86 52926.25 88888.00 2020-11-20 12:27:57.909 325 15692.32 421.86 52926.25 88888.00 2020-11-20 12:27:58.409 325 15692.35 421.89 52926.28 88888.00 2020-11-20 12:27:58.909 325 15692.40 421.90 52926.32 88888.00 2020-11-20 12:27:59.409 325 15692.36 421.89 52926.35 88888.00 2020-11-20 12:27:59.909 325 15692.31 421.89 52926.34 88888.00 2020-11-20 12:28:00.409 325 15692.33 422.01 52926.31 88888.00 2020-11-20 12:28:00.909 325 15692.36 422.10 52926.32 88888.00 2020-11-20 12:28:01.409 325 15692.40 422.14 52926.36 88888.00 2020-11-20 12:28:01.909 325 15692.44 422.13 52926.29 88888.00 2020-11-20 12:28:02.409 325 15692.56 422.19 52926.31 88888.00 2020-11-20 12:28:02.909 325 15692.64 422.23 52926.29 88888.00 2020-11-20 12:28:03.409 325 15692.74 422.23 52926.23 88888.00 2020-11-20 12:28:03.909 325 15692.80 422.27 52926.29 88888.00 2020-11-20 12:28:04.409 325 15692.89 422.25 52926.37 88888.00 2020-11-20 12:28:04.909 325 15692.99 422.25 52926.36 88888.00 2020-11-20 12:28:05.409 325 15693.03 422.29 52926.33 88888.00 2020-11-20 12:28:06.409 325 15693.05 422.35 52926.34 88888.00 2020-11-20 12:28:06.909 325 15693.05 422.39 52926.33 88888.00 2020-11-20 12:28:07.409 325 15693.05 422.44 52926.33 88888.00 2020-11-20 12:28:07.909 325 15693.13 422.47 52926.39 88888.00 2020-11-20 12:28:08.409 325 15693.17 422.53 52926.40 88888.00 2020-11-20 12:28:08.909 325 15693.25 422.53 52926.39 88888.00 2020-11-20 12:28:09.409 325 15693.40 422.50 52926.29 88888.00 2020-11-20 12:28:09.909 325 15693.53 422.51 52926.29 88888.00 2020-11-20 12:28:10.409 325 15693.54 422.53 52926.32 88888.00 2020-11-20 12:28:10.909 325 15693.49 422.56 52926.34 88888.00 2020-11-20 12:28:11.409 325 15693.45 422.64 52926.30 88888.00 2020-11-20 12:28:11.909 325 15693.45 422.67 52926.36 88888.00 2020-11-20 12:28:12.409 325 15693.52 422.67 52926.38 88888.00 2020-11-20 12:28:12.909 325 15693.58 422.68 52926.33 88888.00 2020-11-20 12:28:13.409 325 15693.75 422.66 52926.35 88888.00 2020-11-20 12:28:13.909 325 15693.81 422.64 52926.38 88888.00 2020-11-20 12:28:14.409 325 15693.73 422.62 52926.41 88888.00 2020-11-20 12:28:14.909 325 15693.67 422.66 52926.38 88888.00 2020-11-20 12:28:15.409 325 15693.63 422.70 52926.40 88888.00 2020-11-20 12:28:15.909 325 15693.63 422.74 52926.39 88888.00 2020-11-20 12:28:16.410 325 15693.65 422.75 52926.38 88888.00 2020-11-20 12:28:16.910 325 15693.76 422.73 52926.39 88888.00 2020-11-20 12:28:17.410 325 15693.82 422.68 52926.37 88888.00 2020-11-20 12:28:17.910 325 15693.76 422.65 52926.45 88888.00 2020-11-20 12:28:18.410 325 15693.68 422.67 52926.47 88888.00 2020-11-20 12:28:18.910 325 15693.61 422.71 52926.46 88888.00 2020-11-20 12:28:19.410 325 15693.59 422.74 52926.44 88888.00 2020-11-20 12:28:19.910 325 15693.58 422.73 52926.44 88888.00 2020-11-20 12:28:20.410 325 15693.66 422.68 52926.43 88888.00 2020-11-20 12:28:20.910 325 15693.70 422.57 52926.47 88888.00 2020-11-20 12:28:21.410 325 15693.70 422.51 52926.49 88888.00 2020-11-20 12:28:21.910 325 15693.61 422.55 52926.49 88888.00 2020-11-20 12:28:22.410 325 15693.49 422.61 52926.46 88888.00 2020-11-20 12:28:22.910 325 15693.48 422.66 52926.45 88888.00 2020-11-20 12:28:23.410 325 15693.49 422.63 52926.46 88888.00 2020-11-20 12:28:23.910 325 15693.49 422.57 52926.46 88888.00 2020-11-20 12:28:24.410 325 15693.56 422.51 52926.41 88888.00 2020-11-20 12:28:24.910 325 15693.49 422.46 52926.45 88888.00 2020-11-20 12:28:25.410 325 15693.40 422.42 52926.54 88888.00 2020-11-20 12:28:25.910 325 15693.35 422.41 52926.50 88888.00 2020-11-20 12:28:26.410 325 15693.22 422.40 52926.47 88888.00 2020-11-20 12:28:26.910 325 15693.17 422.41 52926.47 88888.00 2020-11-20 12:28:27.410 325 15693.17 422.35 52926.50 88888.00 2020-11-20 12:28:27.910 325 15693.19 422.29 52926.55 88888.00 2020-11-20 12:28:28.410 325 15693.22 422.31 52926.53 88888.00 2020-11-20 12:28:28.910 325 15693.16 422.24 52926.55 88888.00 2020-11-20 12:28:29.410 325 15693.09 422.18 52926.55 88888.00 2020-11-20 12:28:29.910 325 15692.95 422.16 52926.55 88888.00 2020-11-20 12:28:30.410 325 15692.85 422.15 52926.54 88888.00 2020-11-20 12:28:30.910 325 15692.82 422.15 52926.56 88888.00 2020-11-20 12:28:31.410 325 15692.78 422.16 52926.56 88888.00 2020-11-20 12:28:31.910 325 15692.77 422.18 52926.46 88888.00 2020-11-20 12:28:32.410 325 15692.78 422.15 52926.40 88888.00 2020-11-20 12:28:32.910 325 15692.78 422.09 52926.34 88888.00 2020-11-20 12:28:33.410 325 15692.77 421.99 52926.32 88888.00 2020-11-20 12:28:33.910 325 15692.74 421.90 52926.30 88888.00 2020-11-20 12:28:34.410 325 15692.62 421.87 52926.33 88888.00 2020-11-20 12:28:34.910 325 15692.56 421.86 52926.29 88888.00 2020-11-20 12:28:35.410 325 15692.49 421.85 52926.38 88888.00 2020-11-20 12:28:35.910 325 15692.42 421.85 52926.41 88888.00 2020-11-20 12:28:36.410 325 15692.37 421.85 52926.36 88888.00 2020-11-20 12:28:36.910 325 15692.29 421.81 52926.30 88888.00 2020-11-20 12:28:38.410 325 15692.39 421.73 52926.27 88888.00 2020-11-20 12:28:38.910 325 15692.46 421.73 52926.31 88888.00 2020-11-20 12:28:39.410 325 15692.46 421.69 52926.37 88888.00 2020-11-20 12:28:39.910 325 15692.41 421.64 52926.39 88888.00 2020-11-20 12:28:40.410 325 15692.30 421.62 52926.43 88888.00 2020-11-20 12:28:40.910 325 15692.24 421.62 52926.38 88888.00 2020-11-20 12:28:41.410 325 15692.22 421.63 52926.37 88888.00 2020-11-20 12:28:41.910 325 15692.19 421.62 52926.35 88888.00 2020-11-20 12:28:42.410 325 15692.14 421.62 52926.35 88888.00 2020-11-20 12:28:42.910 325 15692.18 421.62 52926.31 88888.00 2020-11-20 12:28:43.410 325 15692.22 421.55 52926.29 88888.00 2020-11-20 12:28:43.910 325 15692.24 421.55 52926.31 88888.00 2020-11-20 12:28:44.410 325 15692.35 421.59 52926.32 88888.00 2020-11-20 12:28:44.910 325 15692.36 421.59 52926.29 88888.00 2020-11-20 12:28:45.410 325 15692.31 421.55 52926.23 88888.00 2020-11-20 12:28:45.910 325 15692.21 421.52 52926.17 88888.00 2020-11-20 12:28:46.410 325 15692.18 421.55 52926.13 88888.00 2020-11-20 12:28:46.910 325 15692.13 421.55 52926.16 88888.00 2020-11-20 12:28:47.910 325 15692.11 421.61 52926.21 88888.00 2020-11-20 12:28:48.410 325 15692.15 421.62 52926.20 88888.00 2020-11-20 12:28:48.910 325 15692.19 421.60 52926.25 88888.00 2020-11-20 12:28:49.410 325 15692.31 421.60 52926.25 88888.00 2020-11-20 12:28:49.910 325 15692.40 421.60 52926.24 88888.00 2020-11-20 12:28:50.410 325 15692.41 421.58 52926.17 88888.00 2020-11-20 12:28:50.910 325 15692.47 421.53 52926.25 88888.00 2020-11-20 12:28:51.410 325 15692.45 421.53 52926.23 88888.00 2020-11-20 12:28:51.910 325 15692.41 421.62 52926.24 88888.00 2020-11-20 12:28:52.410 325 15692.37 421.70 52926.27 88888.00 2020-11-20 12:28:52.910 325 15692.44 421.73 52926.28 88888.00 2020-11-20 12:28:53.410 325 15692.48 421.76 52926.28 88888.00 2020-11-20 12:28:53.910 325 15692.56 421.78 52926.34 88888.00 2020-11-20 12:28:54.410 325 15692.69 421.78 52926.35 88888.00 2020-11-20 12:28:54.910 325 15692.67 421.71 52926.28 88888.00 2020-11-20 12:28:55.410 325 15692.74 421.73 52926.28 88888.00 2020-11-20 12:28:55.910 325 15692.72 421.80 52926.31 88888.00 2020-11-20 12:28:56.410 325 15692.69 421.83 52926.27 88888.00 2020-11-20 12:28:56.910 325 15692.71 421.87 52926.24 88888.00 2020-11-20 12:28:57.410 325 15692.78 421.89 52926.25 88888.00 2020-11-20 12:28:57.910 325 15692.95 421.89 52926.25 88888.00 2020-11-20 12:28:58.410 325 15693.04 421.90 52926.29 88888.00 2020-11-20 12:28:58.910 325 15693.03 421.90 52926.34 88888.00 2020-11-20 12:28:59.410 325 15693.00 421.92 52926.37 88888.00 2020-11-20 12:28:59.910 325 15693.02 421.94 52926.35 88888.00 2020-11-20 12:29:00.410 325 15693.02 421.97 52926.37 88888.00 2020-11-20 12:29:00.910 325 15693.11 421.98 52926.34 88888.00 2020-11-20 12:29:01.410 325 15693.20 421.94 52926.32 88888.00 2020-11-20 12:29:01.910 325 15693.26 421.90 52926.30 88888.00 2020-11-20 12:29:02.410 325 15693.21 421.90 52926.34 88888.00 2020-11-20 12:29:02.910 325 15693.17 421.94 52926.38 88888.00 2020-11-20 12:29:03.410 325 15693.10 422.02 52926.33 88888.00 2020-11-20 12:29:03.910 325 15693.17 422.07 52926.31 88888.00 2020-11-20 12:29:04.410 325 15693.23 422.05 52926.32 88888.00 2020-11-20 12:29:04.910 325 15693.31 421.97 52926.26 88888.00 2020-11-20 12:29:05.910 325 15693.23 422.03 52926.35 88888.00 2020-11-20 12:29:06.410 325 15693.22 422.09 52926.36 88888.00 2020-11-20 12:29:06.910 325 15693.29 422.07 52926.36 88888.00 2020-11-20 12:29:07.410 325 15693.39 422.03 52926.36 88888.00 2020-11-20 12:29:07.910 325 15693.40 422.04 52926.39 88888.00 2020-11-20 12:29:08.410 325 15693.35 422.04 52926.37 88888.00 2020-11-20 12:29:08.910 325 15693.29 422.09 52926.40 88888.00 2020-11-20 12:29:09.410 325 15693.31 422.06 52926.41 88888.00 2020-11-20 12:29:09.910 325 15693.40 422.01 52926.38 88888.00 2020-11-20 12:29:10.410 325 15693.44 422.06 52926.40 88888.00 2020-11-20 12:29:10.910 325 15693.40 422.14 52926.48 88888.00 2020-11-20 12:29:11.410 325 15693.34 422.16 52926.46 88888.00 2020-11-20 12:29:11.910 325 15693.32 422.20 52926.50 88888.00 2020-11-20 12:29:12.410 325 15693.35 422.20 52926.55 88888.00 2020-11-20 12:29:12.910 325 15693.46 422.16 52926.48 88888.00 2020-11-20 12:29:13.410 325 15693.49 422.15 52926.46 88888.00 2020-11-20 12:29:13.910 325 15693.44 422.18 52926.47 88888.00 2020-11-20 12:29:14.410 325 15693.36 422.16 52926.50 88888.00 2020-11-20 12:29:14.910 325 15693.34 422.22 52926.49 88888.00 2020-11-20 12:29:15.410 325 15693.32 422.21 52926.43 88888.00 2020-11-20 12:29:15.910 325 15693.37 422.19 52926.44 88888.00 2020-11-20 12:29:16.410 325 15693.45 422.12 52926.49 88888.00 2020-11-20 12:29:16.910 325 15693.43 422.11 52926.52 88888.00 2020-11-20 12:29:17.410 325 15693.31 422.13 52926.56 88888.00 2020-11-20 12:29:17.910 325 15693.27 422.16 52926.54 88888.00 2020-11-20 12:29:18.410 325 15693.27 422.16 52926.51 88888.00 2020-11-20 12:29:18.910 325 15693.37 422.13 52926.49 88888.00 2020-11-20 12:29:19.410 325 15693.45 422.06 52926.49 88888.00 2020-11-20 12:29:19.910 325 15693.43 422.06 52926.56 88888.00 2020-11-20 12:29:20.410 325 15693.35 422.09 52926.61 88888.00 2020-11-20 12:29:20.910 325 15693.31 422.04 52926.60 88888.00 2020-11-20 12:29:21.410 325 15693.34 422.05 52926.58 88888.00 2020-11-20 12:29:21.910 325 15693.39 421.99 52926.54 88888.00 2020-11-20 12:29:22.410 325 15693.37 421.97 52926.56 88888.00 2020-11-20 12:29:22.910 325 15693.27 422.03 52926.56 88888.00 2020-11-20 12:29:23.410 325 15693.17 422.04 52926.53 88888.00 2020-11-20 12:29:23.910 325 15693.16 422.05 52926.50 88888.00 2020-11-20 12:29:24.410 325 15693.19 422.07 52926.54 88888.00 2020-11-20 12:29:24.910 325 15693.29 422.03 52926.59 88888.00 2020-11-20 12:29:25.410 325 15693.31 421.99 52926.60 88888.00 2020-11-20 12:29:25.910 325 15693.22 422.03 52926.60 88888.00 2020-11-20 12:29:26.410 325 15693.13 422.03 52926.57 88888.00 2020-11-20 12:29:26.910 325 15693.18 422.04 52926.54 88888.00 2020-11-20 12:29:27.410 325 15693.20 422.02 52926.52 88888.00 2020-11-20 12:29:27.910 325 15693.29 421.96 52926.52 88888.00 2020-11-20 12:29:28.410 325 15693.23 421.92 52926.50 88888.00 2020-11-20 12:29:28.910 325 15693.09 421.94 52926.50 88888.00 2020-11-20 12:29:29.410 325 15693.01 421.97 52926.51 88888.00 2020-11-20 12:29:29.910 325 15693.03 422.02 52926.53 88888.00 2020-11-20 12:29:30.410 325 15693.04 422.01 52926.50 88888.00 2020-11-20 12:29:30.910 325 15693.16 421.93 52926.50 88888.00 2020-11-20 12:29:31.410 325 15693.20 421.90 52926.46 88888.00 2020-11-20 12:29:31.910 325 15693.13 421.90 52926.49 88888.00 2020-11-20 12:29:32.410 325 15692.98 421.92 52926.59 88888.00 2020-11-20 12:29:32.910 325 15692.90 421.95 52926.62 88888.00 2020-11-20 12:29:33.410 325 15692.98 421.96 52926.57 88888.00 2020-11-20 12:29:33.910 325 15693.11 421.89 52926.59 88888.00 2020-11-20 12:29:34.410 325 15693.12 421.83 52926.51 88888.00 2020-11-20 12:29:34.910 325 15693.08 421.81 52926.51 88888.00 2020-11-20 12:29:35.410 325 15693.04 421.86 52926.54 88888.00 2020-11-20 12:29:35.910 325 15693.02 421.90 52926.58 88888.00 2020-11-20 12:29:36.410 325 15692.96 421.93 52926.58 88888.00 2020-11-20 12:29:36.910 325 15692.99 421.93 52926.53 88888.00 2020-11-20 12:29:37.410 325 15693.07 421.84 52926.50 88888.00 2020-11-20 12:29:37.910 325 15693.05 421.84 52926.51 88888.00 2020-11-20 12:29:38.410 325 15692.95 421.92 52926.56 88888.00 2020-11-20 12:29:38.910 325 15692.91 421.96 52926.51 88888.00 2020-11-20 12:29:39.410 325 15692.90 421.96 52926.53 88888.00 2020-11-20 12:29:39.910 325 15692.95 421.98 52926.52 88888.00 2020-11-20 12:29:40.410 325 15692.95 421.98 52926.54 88888.00 2020-11-20 12:29:40.910 325 15693.05 421.97 52926.57 88888.00 2020-11-20 12:29:41.410 325 15693.09 421.92 52926.58 88888.00 2020-11-20 12:29:41.910 325 15693.09 421.93 52926.51 88888.00 2020-11-20 12:29:42.410 325 15693.01 421.92 52926.53 88888.00 2020-11-20 12:29:42.910 325 15692.96 421.94 52926.53 88888.00 2020-11-20 12:29:43.410 325 15692.99 421.96 52926.54 88888.00 2020-11-20 12:29:43.910 325 15693.04 421.96 52926.48 88888.00 2020-11-20 12:29:44.410 325 15693.09 421.93 52926.48 88888.00 2020-11-20 12:29:44.910 325 15693.11 421.88 52926.51 88888.00 2020-11-20 12:29:45.410 325 15693.09 421.95 52926.52 88888.00 2020-11-20 12:29:45.910 325 15693.01 422.05 52926.55 88888.00 2020-11-20 12:29:46.410 325 15693.00 422.07 52926.58 88888.00 2020-11-20 12:29:46.910 325 15693.09 422.06 52926.55 88888.00 2020-11-20 12:29:47.410 325 15693.13 422.04 52926.51 88888.00 2020-11-20 12:29:47.910 325 15693.19 422.01 52926.45 88888.00 2020-11-20 12:29:48.410 325 15693.19 421.96 52926.45 88888.00 2020-11-20 12:29:48.910 325 15693.13 421.99 52926.50 88888.00 2020-11-20 12:29:49.410 325 15693.16 422.07 52926.50 88888.00 2020-11-20 12:29:49.910 325 15693.23 422.07 52926.46 88888.00 2020-11-20 12:29:50.410 325 15693.32 422.07 52926.44 88888.00 2020-11-20 12:29:50.910 325 15693.35 422.09 52926.41 88888.00 2020-11-20 12:29:51.410 325 15693.27 422.05 52926.37 88888.00 2020-11-20 12:29:51.910 325 15693.25 422.06 52926.43 88888.00 2020-11-20 12:29:52.410 325 15693.22 422.09 52926.40 88888.00 2020-11-20 12:29:52.910 325 15693.28 422.12 52926.35 88888.00 2020-11-20 12:29:53.410 325 15693.40 422.10 52926.30 88888.00 2020-11-20 12:29:53.910 325 15693.46 422.07 52926.32 88888.00 2020-11-20 12:29:54.410 325 15693.35 422.14 52926.33 88888.00 2020-11-20 12:29:54.910 325 15693.26 422.16 52926.33 88888.00 2020-11-20 12:29:55.410 325 15693.23 422.21 52926.32 88888.00 2020-11-20 12:29:55.910 325 15693.26 422.19 52926.33 88888.00 2020-11-20 12:29:56.410 325 15693.35 422.15 52926.31 88888.00 2020-11-20 12:29:56.910 325 15693.39 422.13 52926.37 88888.00 2020-11-20 12:29:57.410 325 15693.37 422.13 52926.39 88888.00 2020-11-20 12:29:57.910 325 15693.30 422.11 52926.35 88888.00 2020-11-20 12:29:58.410 325 15693.25 422.16 52926.33 88888.00 2020-11-20 12:29:58.910 325 15693.28 422.22 52926.26 88888.00 2020-11-20 12:29:59.410 325 15693.36 422.15 52926.25 88888.00 2020-11-20 12:29:59.910 325 15693.43 422.07 52926.32 88888.00 2020-11-20 12:30:00.910 325 15693.37 422.12 52926.35 88888.00 2020-11-20 12:30:01.410 325 15693.36 422.11 52926.34 88888.00 2020-11-20 12:30:01.910 325 15693.45 422.11 52926.36 88888.00 2020-11-20 12:30:02.410 325 15693.55 422.09 52926.31 88888.00 2020-11-20 12:30:02.910 325 15693.57 422.07 52926.33 88888.00 2020-11-20 12:30:03.410 325 15693.52 422.10 52926.34 88888.00 2020-11-20 12:30:03.910 325 15693.49 422.11 52926.31 88888.00 2020-11-20 12:30:04.410 325 15693.49 422.12 52926.34 88888.00 2020-11-20 12:30:04.910 325 15693.56 422.04 52926.33 88888.00 2020-11-20 12:30:05.410 325 15693.59 421.99 52926.25 88888.00 2020-11-20 12:30:05.910 325 15693.50 421.98 52926.23 88888.00 2020-11-20 12:30:06.410 325 15693.47 422.03 52926.30 88888.00 2020-11-20 12:30:06.910 325 15693.50 422.04 52926.34 88888.00 2020-11-20 12:30:07.410 325 15693.62 421.96 52926.31 88888.00 2020-11-20 12:30:07.910 325 15693.62 421.90 52926.32 88888.00 2020-11-20 12:30:08.410 325 15693.54 421.90 52926.36 88888.00 2020-11-20 12:30:08.910 325 15693.53 421.94 52926.35 88888.00 2020-11-20 12:30:09.410 325 15693.62 421.98 52926.37 88888.00 2020-11-20 12:30:09.910 325 15693.70 421.94 52926.41 88888.00 2020-11-20 12:30:10.410 325 15693.62 421.86 52926.44 88888.00 2020-11-20 12:30:10.910 325 15693.58 421.88 52926.39 88888.00 2020-11-20 12:30:11.410 325 15693.64 421.88 52926.43 88888.00 2020-11-20 12:30:11.910 325 15693.71 421.81 52926.49 88888.00 2020-11-20 12:30:12.410 325 15693.64 421.72 52926.38 88888.00 2020-11-20 12:30:12.910 325 15693.56 421.71 52926.36 88888.00 2020-11-20 12:30:13.410 325 15693.63 421.68 52926.37 88888.00 2020-11-20 12:30:13.910 325 15693.72 421.63 52926.40 88888.00 2020-11-20 12:30:14.410 325 15693.61 421.66 52926.40 88888.00 2020-11-20 12:30:14.910 325 15693.52 421.71 52926.45 88888.00 2020-11-20 12:30:15.410 325 15693.61 421.64 52926.44 88888.00 2020-11-20 12:30:15.910 325 15693.62 421.54 52926.41 88888.00 2020-11-20 12:30:16.410 325 15693.50 421.57 52926.40 88888.00 2020-11-20 12:30:16.910 325 15693.48 421.55 52926.37 88888.00 2020-11-20 12:30:17.410 325 15693.53 421.52 52926.40 88888.00 2020-11-20 12:30:17.910 325 15693.47 421.49 52926.40 88888.00 2020-11-20 12:30:18.910 325 15693.31 421.44 52926.50 88888.00 2020-11-20 12:30:19.410 325 15693.35 421.40 52926.47 88888.00 2020-11-20 12:30:19.910 325 15693.31 421.36 52926.39 88888.00 2020-11-20 12:30:20.410 325 15693.22 421.38 52926.38 88888.00 2020-11-20 12:30:20.910 325 15693.27 421.42 52926.41 88888.00 2020-11-20 12:30:21.410 325 15693.31 421.36 52926.47 88888.00 2020-11-20 12:30:21.910 325 15693.19 421.30 52926.46 88888.00 2020-11-20 12:30:22.410 325 15693.07 421.32 52926.48 88888.00 2020-11-20 12:30:22.910 325 15693.11 421.26 52926.50 88888.00 2020-11-20 12:30:23.410 325 15693.18 421.20 52926.47 88888.00 2020-11-20 12:30:23.910 325 15693.07 421.17 52926.43 88888.00 2020-11-20 12:30:24.410 325 15693.01 421.18 52926.44 88888.00 2020-11-20 12:30:24.910 325 15693.07 421.14 52926.43 88888.00 2020-11-20 12:30:25.410 325 15693.07 421.06 52926.38 88888.00 2020-11-20 12:30:25.910 325 15692.94 421.04 52926.41 88888.00 2020-11-20 12:30:26.410 325 15692.87 421.06 52926.38 88888.00 2020-11-20 12:30:26.910 325 15692.96 421.03 52926.38 88888.00 2020-11-20 12:30:27.410 325 15692.94 420.99 52926.37 88888.00 2020-11-20 12:30:27.910 325 15692.76 421.01 52926.34 88888.00 2020-11-20 12:30:28.410 325 15692.76 421.06 52926.39 88888.00 2020-11-20 12:30:28.910 325 15692.84 421.01 52926.38 88888.00 2020-11-20 12:30:29.410 325 15692.84 420.98 52926.30 88888.00 2020-11-20 12:30:29.910 325 15692.77 420.99 52926.29 88888.00 2020-11-20 12:30:30.410 325 15692.77 420.97 52926.26 88888.00 2020-11-20 12:30:30.910 325 15692.86 420.91 52926.24 88888.00 2020-11-20 12:30:31.410 325 15692.81 420.86 52926.25 88888.00 2020-11-20 12:30:31.910 325 15692.66 420.88 52926.34 88888.00 2020-11-20 12:30:32.410 325 15692.69 420.85 52926.31 88888.00 2020-11-20 12:30:32.910 325 15692.81 420.82 52926.30 88888.00 2020-11-20 12:30:33.410 325 15692.77 420.75 52926.25 88888.00 2020-11-20 12:30:33.910 325 15692.66 420.74 52926.25 88888.00 2020-11-20 12:30:34.410 325 15692.63 420.76 52926.25 88888.00 2020-11-20 12:30:34.910 325 15692.72 420.77 52926.19 88888.00 2020-11-20 12:30:35.410 325 15692.72 420.74 52926.17 88888.00 2020-11-20 12:30:35.910 325 15692.69 420.71 52926.17 88888.00 2020-11-20 12:30:36.410 325 15692.76 420.69 52926.20 88888.00 2020-11-20 12:30:36.910 325 15692.84 420.67 52926.20 88888.00 2020-11-20 12:30:37.410 325 15692.77 420.67 52926.21 88888.00 2020-11-20 12:30:37.910 325 15692.77 420.73 52926.14 88888.00 2020-11-20 12:30:38.410 325 15692.90 420.72 52926.14 88888.00 2020-11-20 12:30:38.910 325 15692.84 420.64 52926.20 88888.00 2020-11-20 12:30:39.410 325 15692.71 420.65 52926.25 88888.00 2020-11-20 12:30:39.910 325 15692.82 420.66 52926.21 88888.00 2020-11-20 12:30:40.410 325 15692.95 420.65 52926.17 88888.00 2020-11-20 12:30:40.910 325 15692.84 420.65 52926.14 88888.00 2020-11-20 12:30:41.410 325 15692.89 420.63 52926.03 88888.00 2020-11-20 12:30:41.910 325 15692.99 420.54 52926.08 88888.00 2020-11-20 12:30:42.410 325 15692.90 420.58 52926.13 88888.00 2020-11-20 12:30:42.910 325 15692.96 420.67 52926.10 88888.00 2020-11-20 12:30:43.410 325 15693.09 420.64 52926.05 88888.00 2020-11-20 12:30:43.910 325 15693.00 420.60 52926.03 88888.00 2020-11-20 12:30:44.410 325 15692.95 420.58 52926.05 88888.00 2020-11-20 12:30:44.910 325 15693.07 420.56 52926.04 88888.00 2020-11-20 12:30:45.410 325 15692.99 420.63 52926.03 88888.00 2020-11-20 12:30:45.910 325 15692.96 420.72 52926.06 88888.00 2020-11-20 12:30:46.410 325 15693.05 420.71 52926.06 88888.00 2020-11-20 12:30:46.910 325 15692.98 420.72 52926.07 88888.00 2020-11-20 12:30:47.410 325 15692.95 420.75 52925.99 88888.00 2020-11-20 12:30:47.910 325 15693.01 420.72 52925.96 88888.00 2020-11-20 12:30:48.410 325 15693.02 420.69 52925.99 88888.00 2020-11-20 12:30:48.910 325 15692.99 420.74 52926.04 88888.00 2020-11-20 12:30:49.410 325 15693.03 420.75 52926.08 88888.00 2020-11-20 12:30:49.910 325 15693.02 420.71 52926.12 88888.00 2020-11-20 12:30:50.410 325 15692.95 420.71 52926.15 88888.00 2020-11-20 12:30:50.910 325 15693.00 420.75 52926.14 88888.00 2020-11-20 12:30:51.410 325 15693.04 420.73 52926.14 88888.00 2020-11-20 12:30:51.910 325 15692.93 420.76 52926.15 88888.00 2020-11-20 12:30:52.410 325 15692.93 420.77 52926.17 88888.00 2020-11-20 12:30:52.910 325 15693.02 420.71 52926.13 88888.00 2020-11-20 12:30:53.410 325 15692.98 420.71 52926.17 88888.00 2020-11-20 12:30:53.910 325 15692.92 420.72 52926.20 88888.00 2020-11-20 12:30:54.410 325 15693.03 420.72 52926.21 88888.00 2020-11-20 12:30:54.910 325 15693.04 420.71 52926.14 88888.00 2020-11-20 12:30:55.410 325 15692.96 420.75 52926.12 88888.00 2020-11-20 12:30:55.910 325 15693.05 420.76 52926.08 88888.00 2020-11-20 12:30:56.410 325 15693.00 420.74 52926.13 88888.00 2020-11-20 12:30:56.910 325 15692.89 420.75 52926.21 88888.00 2020-11-20 12:30:57.410 325 15692.94 420.77 52926.21 88888.00 2020-11-20 12:30:57.910 325 15692.95 420.78 52926.26 88888.00 2020-11-20 12:30:58.410 325 15692.89 420.80 52926.25 88888.00 2020-11-20 12:30:58.910 325 15692.81 420.84 52926.28 88888.00 2020-11-20 12:30:59.410 325 15692.86 420.82 52926.29 88888.00 2020-11-20 12:30:59.910 325 15692.86 420.81 52926.30 88888.00 2020-11-20 12:31:00.410 325 15692.74 420.86 52926.33 88888.00 2020-11-20 12:31:00.910 325 15692.76 420.85 52926.34 88888.00 2020-11-20 12:31:01.410 325 15692.83 420.81 52926.33 88888.00 2020-11-20 12:31:01.910 325 15692.80 420.81 52926.28 88888.00 2020-11-20 12:31:02.410 325 15692.68 420.84 52926.25 88888.00 2020-11-20 12:31:02.910 325 15692.73 420.83 52926.27 88888.00 2020-11-20 12:31:03.410 325 15692.77 420.80 52926.20 88888.00 2020-11-20 12:31:03.910 325 15692.67 420.81 52926.24 88888.00 2020-11-20 12:31:04.410 325 15692.66 420.86 52926.26 88888.00 2020-11-20 12:31:04.910 325 15692.72 420.84 52926.30 88888.00 2020-11-20 12:31:05.410 325 15692.73 420.77 52926.33 88888.00 2020-11-20 12:31:05.910 325 15692.62 420.80 52926.34 88888.00 2020-11-20 12:31:06.410 325 15692.51 420.83 52926.39 88888.00 2020-11-20 12:31:06.910 325 15692.56 420.78 52926.41 88888.00 2020-11-20 12:31:07.410 325 15692.59 420.73 52926.34 88888.00 2020-11-20 12:31:07.910 325 15692.50 420.72 52926.32 88888.00 2020-11-20 12:31:08.410 325 15692.41 420.76 52926.35 88888.00 2020-11-20 12:31:08.910 325 15692.41 420.78 52926.43 88888.00 2020-11-20 12:31:09.410 325 15692.48 420.75 52926.41 88888.00 2020-11-20 12:31:09.910 325 15692.40 420.75 52926.34 88888.00 2020-11-20 12:31:10.410 325 15692.24 420.77 52926.34 88888.00 2020-11-20 12:31:10.910 325 15692.17 420.83 52926.37 88888.00 2020-11-20 12:31:11.410 325 15692.21 420.81 52926.44 88888.00 2020-11-20 12:31:11.910 325 15692.26 420.73 52926.45 88888.00 2020-11-20 12:31:12.410 325 15692.23 420.69 52926.43 88888.00 2020-11-20 12:31:12.910 325 15692.17 420.72 52926.38 88888.00 2020-11-20 12:31:13.910 325 15692.14 420.67 52926.40 88888.00 2020-11-20 12:31:14.410 325 15692.19 420.66 52926.39 88888.00 2020-11-20 12:31:14.910 325 15692.17 420.66 52926.34 88888.00 2020-11-20 12:31:15.410 325 15692.06 420.64 52926.39 88888.00 2020-11-20 12:31:15.910 325 15692.02 420.65 52926.49 88888.00 2020-11-20 12:31:16.410 325 15692.02 420.64 52926.47 88888.00 2020-11-20 12:31:16.910 325 15692.06 420.58 52926.28 88888.00 2020-11-20 12:31:17.410 325 15691.97 420.56 52926.20 88888.00 2020-11-20 12:31:17.910 325 15691.87 420.59 52926.32 88888.00 2020-11-20 12:31:18.410 325 15691.85 420.60 52926.31 88888.00 2020-11-20 12:31:18.910 325 15691.87 420.59 52926.32 88888.00 2020-11-20 12:31:19.410 325 15691.92 420.55 52926.30 88888.00 2020-11-20 12:31:19.910 325 15691.89 420.50 52926.33 88888.00 2020-11-20 12:31:20.410 325 15691.85 420.46 52926.34 88888.00 2020-11-20 12:31:20.910 325 15691.72 420.49 52926.38 88888.00 2020-11-20 12:31:21.410 325 15691.69 420.49 52926.34 88888.00 2020-11-20 12:31:21.910 325 15691.76 420.45 52926.30 88888.00 2020-11-20 12:31:22.410 325 15691.80 420.40 52926.27 88888.00 2020-11-20 12:31:22.910 325 15691.72 420.40 52926.27 88888.00 2020-11-20 12:31:23.410 325 15691.58 420.40 52926.27 88888.00 2020-11-20 12:31:23.910 325 15691.54 420.38 52926.23 88888.00 2020-11-20 12:31:24.410 325 15691.49 420.38 52926.17 88888.00 2020-11-20 12:31:24.910 325 15691.50 420.33 52926.21 88888.00 2020-11-20 12:31:25.410 325 15691.58 420.28 52926.21 88888.00 2020-11-20 12:31:25.910 325 15691.56 420.22 52926.25 88888.00 2020-11-20 12:31:26.410 325 15691.44 420.26 52926.25 88888.00 2020-11-20 12:31:26.910 325 15691.33 420.30 52926.27 88888.00 2020-11-20 12:31:27.410 325 15691.29 420.31 52926.28 88888.00 2020-11-20 12:31:27.910 325 15691.32 420.26 52926.29 88888.00 2020-11-20 12:31:28.410 325 15691.40 420.16 52926.25 88888.00 2020-11-20 12:31:28.910 325 15691.41 420.09 52926.20 88888.00 2020-11-20 12:31:29.410 325 15691.33 420.05 52926.30 88888.00 2020-11-20 12:31:29.910 325 15691.23 420.06 52926.32 88888.00 2020-11-20 12:31:30.410 325 15691.19 420.09 52926.27 88888.00 2020-11-20 12:31:30.910 325 15691.15 420.13 52926.25 88888.00 2020-11-20 12:31:31.410 325 15691.19 420.12 52926.23 88888.00 2020-11-20 12:31:31.910 325 15691.22 420.08 52926.24 88888.00 2020-11-20 12:31:32.410 325 15691.18 420.04 52926.31 88888.00 2020-11-20 12:31:32.910 325 15691.08 420.06 52926.30 88888.00 2020-11-20 12:31:33.410 325 15691.00 420.08 52926.25 88888.00 2020-11-20 12:31:33.910 325 15691.02 420.09 52926.30 88888.00 2020-11-20 12:31:34.410 325 15691.08 420.07 52926.35 88888.00 2020-11-20 12:31:34.910 325 15691.19 420.07 52926.35 88888.00 2020-11-20 12:31:35.410 325 15691.30 420.00 52926.36 88888.00 2020-11-20 12:31:35.910 325 15691.20 419.97 52926.34 88888.00 2020-11-20 12:31:36.410 325 15691.11 420.06 52926.35 88888.00 2020-11-20 12:31:36.910 325 15691.08 420.11 52926.46 88888.00 2020-11-20 12:31:37.410 325 15691.04 420.12 52926.46 88888.00 2020-11-20 12:31:37.910 325 15691.08 420.09 52926.40 88888.00 2020-11-20 12:31:38.410 325 15691.21 420.14 52926.36 88888.00 2020-11-20 12:31:38.910 325 15691.24 420.11 52926.37 88888.00 2020-11-20 12:31:39.410 325 15691.17 420.05 52926.41 88888.00 2020-11-20 12:31:39.910 325 15691.13 420.13 52926.41 88888.00 2020-11-20 12:31:40.410 325 15691.15 420.16 52926.39 88888.00 2020-11-20 12:31:40.910 325 15691.24 420.23 52926.39 88888.00 2020-11-20 12:31:41.410 325 15691.30 420.29 52926.39 88888.00 2020-11-20 12:31:41.910 325 15691.41 420.26 52926.36 88888.00 2020-11-20 12:31:42.410 325 15691.47 420.25 52926.31 88888.00 2020-11-20 12:31:42.910 325 15691.41 420.21 52926.41 88888.00 2020-11-20 12:31:43.410 325 15691.42 420.31 52926.41 88888.00 2020-11-20 12:31:43.910 325 15691.41 420.39 52926.46 88888.00 2020-11-20 12:31:44.410 325 15691.48 420.39 52926.38 88888.00 2020-11-20 12:31:45.410 325 15691.69 420.26 52926.38 88888.00 2020-11-20 12:31:45.910 325 15691.67 420.29 52926.37 88888.00 2020-11-20 12:31:46.410 325 15691.62 420.30 52926.34 88888.00 2020-11-20 12:31:46.910 325 15691.60 420.38 52926.36 88888.00 2020-11-20 12:31:47.410 325 15691.67 420.46 52926.39 88888.00 2020-11-20 12:31:47.910 325 15691.77 420.43 52926.38 88888.00 2020-11-20 12:31:48.410 325 15691.85 420.41 52926.38 88888.00 2020-11-20 12:31:48.910 325 15691.80 420.41 52926.39 88888.00 2020-11-20 12:31:49.410 325 15691.78 420.45 52926.38 88888.00 2020-11-20 12:31:49.910 325 15691.87 420.52 52926.41 88888.00 2020-11-20 12:31:50.410 325 15691.91 420.47 52926.41 88888.00 2020-11-20 12:31:50.910 325 15691.99 420.42 52926.38 88888.00 2020-11-20 12:31:51.410 325 15691.95 420.46 52926.37 88888.00 2020-11-20 12:31:51.910 325 15691.89 420.49 52926.34 88888.00 2020-11-20 12:31:52.410 325 15691.93 420.51 52926.32 88888.00 2020-11-20 12:31:52.910 325 15692.00 420.51 52926.28 88888.00 2020-11-20 12:31:53.410 325 15692.00 420.47 52926.27 88888.00 2020-11-20 12:31:53.910 325 15691.96 420.45 52926.29 88888.00 2020-11-20 12:31:54.410 325 15691.95 420.49 52926.33 88888.00 2020-11-20 12:31:55.410 325 15692.10 420.55 52926.32 88888.00 2020-11-20 12:31:55.910 325 15692.15 420.54 52926.32 88888.00 2020-11-20 12:31:56.410 325 15692.06 420.51 52926.37 88888.00 2020-11-20 12:31:56.910 325 15692.01 420.55 52926.39 88888.00 2020-11-20 12:31:57.410 325 15692.05 420.60 52926.35 88888.00 2020-11-20 12:31:57.910 325 15692.17 420.56 52926.33 88888.00 2020-11-20 12:31:58.410 325 15692.21 420.50 52926.36 88888.00 2020-11-20 12:31:58.910 325 15692.13 420.56 52926.39 88888.00 2020-11-20 12:31:59.410 325 15692.11 420.63 52926.39 88888.00 2020-11-20 12:31:59.910 325 15692.24 420.63 52926.35 88888.00 2020-11-20 12:32:00.410 325 15692.30 420.60 52926.33 88888.00 2020-11-20 12:32:00.910 325 15692.22 420.59 52926.32 88888.00 2020-11-20 12:32:01.410 325 15692.09 420.60 52926.37 88888.00 2020-11-20 12:32:01.910 325 15692.10 420.62 52926.38 88888.00 2020-11-20 12:32:02.410 325 15692.23 420.62 52926.39 88888.00 2020-11-20 12:32:02.910 325 15692.28 420.57 52926.44 88888.00 2020-11-20 12:32:03.410 325 15692.19 420.58 52926.44 88888.00 2020-11-20 12:32:03.910 325 15692.13 420.58 52926.44 88888.00 2020-11-20 12:32:04.410 325 15692.19 420.65 52926.41 88888.00 2020-11-20 12:32:04.910 325 15692.29 420.65 52926.41 88888.00 2020-11-20 12:32:05.410 325 15692.28 420.62 52926.49 88888.00 2020-11-20 12:32:05.910 325 15692.23 420.65 52926.52 88888.00 2020-11-20 12:32:06.410 325 15692.24 420.67 52926.44 88888.00 2020-11-20 12:32:06.910 325 15692.31 420.69 52926.39 88888.00 2020-11-20 12:32:07.410 325 15692.35 420.63 52926.46 88888.00 2020-11-20 12:32:07.910 325 15692.28 420.66 52926.45 88888.00 2020-11-20 12:32:08.410 325 15692.21 420.72 52926.43 88888.00 2020-11-20 12:32:08.910 325 15692.19 420.73 52926.46 88888.00 2020-11-20 12:32:09.410 325 15692.26 420.71 52926.43 88888.00 2020-11-20 12:32:09.910 325 15692.23 420.68 52926.39 88888.00 2020-11-20 12:32:10.410 325 15692.14 420.65 52926.47 88888.00 2020-11-20 12:32:10.910 325 15692.12 420.68 52926.48 88888.00 2020-11-20 12:32:11.410 325 15692.15 420.67 52926.49 88888.00 2020-11-20 12:32:11.910 325 15692.21 420.60 52926.47 88888.00 2020-11-20 12:32:12.410 325 15692.15 420.58 52926.50 88888.00 2020-11-20 12:32:12.910 325 15692.05 420.58 52926.51 88888.00 2020-11-20 12:32:13.410 325 15691.97 420.55 52926.52 88888.00 2020-11-20 12:32:13.910 325 15692.00 420.50 52926.49 88888.00 2020-11-20 12:32:14.410 325 15692.05 420.45 52926.50 88888.00 2020-11-20 12:32:14.910 325 15691.93 420.41 52926.49 88888.00 2020-11-20 12:32:15.410 325 15691.84 420.46 52926.52 88888.00 2020-11-20 12:32:15.910 325 15691.75 420.47 52926.54 88888.00 2020-11-20 12:32:16.410 325 15691.78 420.40 52926.54 88888.00 2020-11-20 12:32:16.910 325 15691.84 420.30 52926.57 88888.00 2020-11-20 12:32:17.410 325 15691.73 420.30 52926.54 88888.00 2020-11-20 12:32:17.910 325 15691.66 420.33 52926.50 88888.00 2020-11-20 12:32:18.410 325 15691.58 420.33 52926.50 88888.00 2020-11-20 12:32:18.910 325 15691.63 420.28 52926.51 88888.00 2020-11-20 12:32:19.410 325 15691.65 420.17 52926.54 88888.00 2020-11-20 12:32:19.910 325 15691.58 420.07 52926.59 88888.00 2020-11-20 12:32:20.411 325 15691.51 420.02 52926.58 88888.00 2020-11-20 12:32:20.911 325 15691.39 420.04 52926.47 88888.00 2020-11-20 12:32:21.411 325 15691.37 420.06 52926.44 88888.00 2020-11-20 12:32:21.911 325 15691.42 420.04 52926.39 88888.00 2020-11-20 12:32:22.411 325 15691.40 419.96 52926.43 88888.00 2020-11-20 12:32:22.911 325 15691.24 419.94 52926.45 88888.00 2020-11-20 12:32:23.411 325 15691.14 419.93 52926.43 88888.00 2020-11-20 12:32:23.911 325 15691.08 419.93 52926.43 88888.00 2020-11-20 12:32:24.411 325 15691.10 419.81 52926.43 88888.00 2020-11-20 12:32:24.911 325 15691.12 419.74 52926.46 88888.00 2020-11-20 12:32:25.411 325 15691.06 419.71 52926.41 88888.00 2020-11-20 12:32:25.911 325 15690.95 419.71 52926.39 88888.00 2020-11-20 12:32:26.911 325 15690.84 419.72 52926.50 88888.00 2020-11-20 12:32:27.411 325 15690.82 419.64 52926.45 88888.00 2020-11-20 12:32:27.911 325 15690.88 419.59 52926.34 88888.00 2020-11-20 12:32:28.411 325 15690.84 419.54 52926.33 88888.00 2020-11-20 12:32:28.911 325 15690.74 419.55 52926.38 88888.00 2020-11-20 12:32:29.411 325 15690.68 419.53 52926.35 88888.00 2020-11-20 12:32:29.911 325 15690.68 419.51 52926.41 88888.00 2020-11-20 12:32:30.411 325 15690.61 419.44 52926.45 88888.00 2020-11-20 12:32:30.911 325 15690.66 419.39 52926.47 88888.00 2020-11-20 12:32:31.411 325 15690.66 419.43 52926.45 88888.00 2020-11-20 12:32:31.911 325 15690.58 419.43 52926.41 88888.00 2020-11-20 12:32:32.411 325 15690.50 419.43 52926.47 88888.00 2020-11-20 12:32:32.911 325 15690.51 419.47 52926.58 88888.00 2020-11-20 12:32:33.411 325 15690.58 419.46 52926.55 88888.00 2020-11-20 12:32:33.911 325 15690.63 419.43 52926.50 88888.00 2020-11-20 12:32:34.411 325 15690.63 419.38 52926.51 88888.00 2020-11-20 12:32:34.911 325 15690.54 419.35 52926.49 88888.00 2020-11-20 12:32:35.411 325 15690.48 419.37 52926.45 88888.00 2020-11-20 12:32:35.911 325 15690.39 419.38 52926.47 88888.00 2020-11-20 12:32:36.911 325 15690.41 419.35 52926.37 88888.00 2020-11-20 12:32:37.411 325 15690.51 419.30 52926.40 88888.00 2020-11-20 12:32:37.911 325 15690.50 419.27 52926.43 88888.00 2020-11-20 12:32:38.411 325 15690.39 419.24 52926.41 88888.00 2020-11-20 12:32:38.911 325 15690.34 419.26 52926.44 88888.00 2020-11-20 12:32:39.411 325 15690.29 419.27 52926.47 88888.00 2020-11-20 12:32:39.911 325 15690.28 419.26 52926.48 88888.00 2020-11-20 12:32:40.411 325 15690.42 419.21 52926.50 88888.00 2020-11-20 12:32:40.911 325 15690.43 419.17 52926.51 88888.00 2020-11-20 12:32:41.411 325 15690.36 419.10 52926.52 88888.00 2020-11-20 12:32:41.911 325 15690.29 419.09 52926.47 88888.00 2020-11-20 12:32:42.411 325 15690.28 419.11 52926.44 88888.00 2020-11-20 12:32:42.911 325 15690.25 419.15 52926.39 88888.00 2020-11-20 12:32:43.411 325 15690.30 419.15 52926.41 88888.00 2020-11-20 12:32:43.911 325 15690.36 419.07 52926.37 88888.00 2020-11-20 12:32:44.411 325 15690.30 419.00 52926.43 88888.00 2020-11-20 12:32:44.911 325 15690.19 419.03 52926.46 88888.00 2020-11-20 12:32:45.411 325 15690.16 419.03 52926.47 88888.00 2020-11-20 12:32:45.911 325 15690.20 419.08 52926.40 88888.00 2020-11-20 12:32:46.411 325 15690.29 419.08 52926.35 88888.00 2020-11-20 12:32:46.911 325 15690.41 419.08 52926.32 88888.00 2020-11-20 12:32:47.411 325 15690.38 419.02 52926.36 88888.00 2020-11-20 12:32:47.911 325 15690.29 419.00 52926.39 88888.00 2020-11-20 12:32:48.411 325 15690.24 419.00 52926.37 88888.00 2020-11-20 12:32:48.911 325 15690.34 419.00 52926.44 88888.00 2020-11-20 12:32:49.411 325 15690.43 418.91 52926.46 88888.00 2020-11-20 12:32:49.911 325 15690.41 418.85 52926.54 88888.00 2020-11-20 12:32:50.411 325 15690.32 418.85 52926.54 88888.00 2020-11-20 12:32:50.911 325 15690.25 418.92 52926.51 88888.00 2020-11-20 12:32:51.411 325 15690.32 418.87 52926.50 88888.00 2020-11-20 12:32:51.911 325 15690.45 418.82 52926.53 88888.00 2020-11-20 12:32:52.411 325 15690.43 418.79 52926.54 88888.00 2020-11-20 12:32:52.911 325 15690.34 418.90 52926.51 88888.00 2020-11-20 12:32:53.411 325 15690.33 418.96 52926.51 88888.00 2020-11-20 12:32:53.911 325 15690.39 418.95 52926.53 88888.00 2020-11-20 12:32:54.411 325 15690.46 418.93 52926.56 88888.00 2020-11-20 12:32:54.911 325 15690.50 418.87 52926.58 88888.00 2020-11-20 12:32:55.411 325 15690.40 418.90 52926.62 88888.00 2020-11-20 12:32:55.911 325 15690.34 418.99 52926.65 88888.00 2020-11-20 12:32:56.411 325 15690.38 418.99 52926.57 88888.00 2020-11-20 12:32:56.911 325 15690.47 418.94 52926.56 88888.00 2020-11-20 12:32:57.411 325 15690.49 418.92 52926.59 88888.00 2020-11-20 12:32:57.911 325 15690.43 418.86 52926.61 88888.00 2020-11-20 12:32:58.411 325 15690.45 418.92 52926.65 88888.00 2020-11-20 12:32:58.911 325 15690.51 418.95 52926.65 88888.00 2020-11-20 12:32:59.411 325 15690.57 418.91 52926.67 88888.00 2020-11-20 12:32:59.911 325 15690.51 418.87 52926.72 88888.00 2020-11-20 12:33:00.411 325 15690.43 418.87 52926.73 88888.00 2020-11-20 12:33:00.911 325 15690.45 418.91 52926.68 88888.00 2020-11-20 12:33:01.411 325 15690.60 419.00 52926.70 88888.00 2020-11-20 12:33:01.911 325 15690.64 419.02 52926.71 88888.00 2020-11-20 12:33:02.411 325 15690.54 419.03 52926.77 88888.00 2020-11-20 12:33:02.911 325 15690.52 419.09 52926.73 88888.00 2020-11-20 12:33:03.411 325 15690.55 419.13 52926.73 88888.00 2020-11-20 12:33:03.911 325 15690.61 419.09 52926.75 88888.00 2020-11-20 12:33:04.411 325 15690.65 419.04 52926.70 88888.00 2020-11-20 12:33:04.911 325 15690.59 419.07 52926.66 88888.00 2020-11-20 12:33:05.411 325 15690.57 419.10 52926.67 88888.00 2020-11-20 12:33:05.911 325 15690.66 419.12 52926.65 88888.00 2020-11-20 12:33:06.411 325 15690.76 419.07 52926.67 88888.00 2020-11-20 12:33:06.911 325 15690.77 419.01 52926.72 88888.00 2020-11-20 12:33:07.411 325 15690.67 419.05 52926.74 88888.00 2020-11-20 12:33:07.911 325 15690.63 419.10 52926.72 88888.00 2020-11-20 12:33:08.411 325 15690.67 419.11 52926.72 88888.00 2020-11-20 12:33:08.911 325 15690.70 419.09 52926.74 88888.00 2020-11-20 12:33:09.411 325 15690.63 419.09 52926.74 88888.00 2020-11-20 12:33:09.911 325 15690.56 419.11 52926.72 88888.00 2020-11-20 12:33:10.411 325 15690.58 419.12 52926.74 88888.00 2020-11-20 12:33:10.911 325 15690.67 419.13 52926.75 88888.00 2020-11-20 12:33:11.411 325 15690.73 419.08 52926.68 88888.00 2020-11-20 12:33:11.911 325 15690.66 419.08 52926.64 88888.00 2020-11-20 12:33:12.411 325 15690.59 419.13 52926.64 88888.00 2020-11-20 12:33:12.911 325 15690.64 419.17 52926.68 88888.00 2020-11-20 12:33:13.411 325 15690.75 419.02 52926.73 88888.00 2020-11-20 12:33:13.911 325 15690.75 419.00 52926.77 88888.00 2020-11-20 12:33:14.411 325 15690.73 419.05 52926.78 88888.00 2020-11-20 12:33:14.911 325 15690.74 419.13 52926.68 88888.00 2020-11-20 12:33:15.411 325 15690.79 419.09 52926.64 88888.00 2020-11-20 12:33:15.911 325 15690.82 419.03 52926.64 88888.00 2020-11-20 12:33:16.411 325 15690.74 419.07 52926.64 88888.00 2020-11-20 12:33:16.911 325 15690.69 419.09 52926.67 88888.00 2020-11-20 12:33:17.411 325 15690.76 419.08 52926.60 88888.00 2020-11-20 12:33:18.411 325 15690.85 419.03 52926.58 88888.00 2020-11-20 12:33:18.911 325 15690.75 419.08 52926.56 88888.00 2020-11-20 12:33:19.411 325 15690.82 419.10 52926.52 88888.00 2020-11-20 12:33:19.911 325 15690.90 419.08 52926.52 88888.00 2020-11-20 12:33:20.411 325 15690.85 419.04 52926.55 88888.00 2020-11-20 12:33:20.911 325 15690.79 419.08 52926.57 88888.00 2020-11-20 12:33:21.411 325 15690.79 419.10 52926.58 88888.00 2020-11-20 12:33:21.911 325 15690.91 419.08 52926.61 88888.00 2020-11-20 12:33:22.411 325 15690.88 419.04 52926.58 88888.00 2020-11-20 12:33:22.911 325 15690.76 419.05 52926.55 88888.00 2020-11-20 12:33:23.411 325 15690.78 419.10 52926.57 88888.00 2020-11-20 12:33:23.911 325 15690.83 419.04 52926.58 88888.00 2020-11-20 12:33:24.411 325 15690.88 419.03 52926.60 88888.00 2020-11-20 12:33:24.911 325 15690.76 418.98 52926.56 88888.00 2020-11-20 12:33:25.411 325 15690.74 418.96 52926.54 88888.00 2020-11-20 12:33:25.911 325 15690.82 418.92 52926.51 88888.00 2020-11-20 12:33:26.411 325 15690.77 418.88 52926.49 88888.00 2020-11-20 12:33:26.911 325 15690.66 418.87 52926.47 88888.00 2020-11-20 12:33:27.411 325 15690.57 418.91 52926.45 88888.00 2020-11-20 12:33:28.411 325 15690.67 418.79 52926.50 88888.00 2020-11-20 12:33:28.911 325 15690.56 418.82 52926.51 88888.00 2020-11-20 12:33:29.411 325 15690.51 418.77 52926.55 88888.00 2020-11-20 12:33:29.911 325 15690.52 418.70 52926.55 88888.00 2020-11-20 12:33:30.411 325 15690.57 418.61 52926.44 88888.00 2020-11-20 12:33:30.911 325 15690.42 418.59 52926.37 88888.00 2020-11-20 12:33:31.411 325 15690.36 418.64 52926.35 88888.00 2020-11-20 12:33:31.911 325 15690.46 418.72 52926.33 88888.00 2020-11-20 12:33:32.411 325 15690.50 418.66 52926.41 88888.00 2020-11-20 12:33:32.911 325 15690.42 418.64 52926.44 88888.00 2020-11-20 12:33:33.411 325 15690.36 418.65 52926.43 88888.00 2020-11-20 12:33:33.911 325 15690.39 418.66 52926.46 88888.00 2020-11-20 12:33:34.411 325 15690.46 418.64 52926.38 88888.00 2020-11-20 12:33:34.911 325 15690.34 418.66 52926.38 88888.00 2020-11-20 12:33:35.411 325 15690.25 418.66 52926.44 88888.00 2020-11-20 12:33:35.911 325 15690.27 418.66 52926.44 88888.00 2020-11-20 12:33:36.411 325 15690.34 418.62 52926.38 88888.00 2020-11-20 12:33:36.911 325 15690.34 418.64 52926.40 88888.00 2020-11-20 12:33:37.411 325 15690.23 418.67 52926.44 88888.00 2020-11-20 12:33:37.911 325 15690.16 418.73 52926.47 88888.00 2020-11-20 12:33:38.411 325 15690.19 418.75 52926.45 88888.00 2020-11-20 12:33:38.911 325 15690.30 418.73 52926.44 88888.00 2020-11-20 12:33:39.411 325 15690.30 418.69 52926.44 88888.00 2020-11-20 12:33:39.911 325 15690.16 418.67 52926.41 88888.00 2020-11-20 12:33:40.411 325 15690.10 418.67 52926.41 88888.00 2020-11-20 12:33:40.911 325 15690.15 418.65 52926.40 88888.00 2020-11-20 12:33:41.411 325 15690.16 418.55 52926.39 88888.00 2020-11-20 12:33:41.911 325 15690.16 418.53 52926.38 88888.00 2020-11-20 12:33:42.411 325 15690.11 418.56 52926.45 88888.00 2020-11-20 12:33:42.911 325 15690.07 418.58 52926.47 88888.00 2020-11-20 12:33:43.411 325 15690.15 418.51 52926.44 88888.00 2020-11-20 12:33:43.911 325 15690.21 418.48 52926.44 88888.00 2020-11-20 12:33:44.411 325 15690.11 418.46 52926.44 88888.00 2020-11-20 12:33:44.911 325 15690.04 418.51 52926.37 88888.00 2020-11-20 12:33:45.411 325 15690.06 418.56 52926.36 88888.00 2020-11-20 12:33:45.911 325 15690.15 418.53 52926.40 88888.00 2020-11-20 12:33:46.411 325 15690.11 418.46 52926.44 88888.00 2020-11-20 12:33:46.911 325 15690.00 418.47 52926.46 88888.00 2020-11-20 12:33:47.411 325 15689.89 418.52 52926.41 88888.00 2020-11-20 12:33:47.911 325 15689.94 418.55 52926.32 88888.00 2020-11-20 12:33:48.411 325 15689.98 418.47 52926.36 88888.00 2020-11-20 12:33:48.911 325 15689.94 418.39 52926.45 88888.00 2020-11-20 12:33:49.411 325 15689.89 418.41 52926.43 88888.00 2020-11-20 12:33:49.911 325 15689.80 418.43 52926.37 88888.00 2020-11-20 12:33:50.411 325 15689.87 418.44 52926.41 88888.00 2020-11-20 12:33:50.911 325 15689.98 418.42 52926.38 88888.00 2020-11-20 12:33:51.411 325 15689.95 418.33 52926.41 88888.00 2020-11-20 12:33:51.911 325 15689.85 418.34 52926.43 88888.00 2020-11-20 12:33:52.411 325 15689.84 418.41 52926.47 88888.00 2020-11-20 12:33:52.911 325 15689.95 418.39 52926.44 88888.00 2020-11-20 12:33:53.411 325 15690.01 418.34 52926.40 88888.00 2020-11-20 12:33:53.911 325 15689.96 418.35 52926.34 88888.00 2020-11-20 12:33:54.411 325 15689.86 418.42 52926.38 88888.00 2020-11-20 12:33:54.911 325 15689.85 418.43 52926.37 88888.00 2020-11-20 12:33:55.411 325 15689.98 418.39 52926.35 88888.00 2020-11-20 12:33:55.911 325 15690.06 418.35 52926.30 88888.00 2020-11-20 12:33:56.411 325 15690.00 418.35 52926.40 88888.00 2020-11-20 12:33:56.911 325 15689.88 418.43 52926.46 88888.00 2020-11-20 12:33:57.411 325 15689.92 418.47 52926.47 88888.00 2020-11-20 12:33:57.911 325 15690.00 418.41 52926.48 88888.00 2020-11-20 12:33:58.411 325 15690.02 418.40 52926.45 88888.00 2020-11-20 12:33:58.911 325 15689.97 418.43 52926.47 88888.00 2020-11-20 12:33:59.911 325 15689.96 418.52 52926.50 88888.00 2020-11-20 12:34:00.411 325 15690.10 418.51 52926.51 88888.00 2020-11-20 12:34:00.911 325 15690.11 418.48 52926.53 88888.00 2020-11-20 12:34:01.411 325 15690.04 418.51 52926.58 88888.00 2020-11-20 12:34:01.911 325 15689.97 418.57 52926.59 88888.00 2020-11-20 12:34:02.411 325 15690.02 418.57 52926.60 88888.00 2020-11-20 12:34:02.911 325 15690.12 418.53 52926.58 88888.00 2020-11-20 12:34:03.411 325 15690.07 418.51 52926.65 88888.00 2020-11-20 12:34:03.911 325 15690.05 418.50 52926.67 88888.00 2020-11-20 12:34:04.411 325 15690.07 418.58 52926.65 88888.00 2020-11-20 12:34:04.911 325 15690.12 418.58 52926.64 88888.00 2020-11-20 12:34:05.411 325 15690.22 418.58 52926.64 88888.00 2020-11-20 12:34:05.911 325 15690.15 418.61 52926.68 88888.00 2020-11-20 12:34:06.411 325 15690.07 418.67 52926.71 88888.00 2020-11-20 12:34:06.911 325 15690.05 418.68 52926.72 88888.00 2020-11-20 12:34:07.411 325 15690.18 418.66 52926.75 88888.00 2020-11-20 12:34:07.911 325 15690.22 418.60 52926.74 88888.00 2020-11-20 12:34:08.411 325 15690.10 418.60 52926.75 88888.00 2020-11-20 12:34:08.911 325 15690.04 418.66 52926.73 88888.00 2020-11-20 12:34:09.411 325 15690.02 418.68 52926.64 88888.00 2020-11-20 12:34:09.911 325 15690.11 418.67 52926.59 88888.00 2020-11-20 12:34:10.411 325 15690.21 418.64 52926.60 88888.00 2020-11-20 12:34:10.911 325 15690.14 418.64 52926.68 88888.00 2020-11-20 12:34:11.411 325 15690.03 418.69 52926.74 88888.00 2020-11-20 12:34:11.911 325 15690.01 418.74 52926.74 88888.00 2020-11-20 12:34:12.411 325 15690.05 418.72 52926.75 88888.00 2020-11-20 12:34:12.911 325 15690.16 418.69 52926.77 88888.00 2020-11-20 12:34:13.411 325 15690.20 418.68 52926.79 88888.00 2020-11-20 12:34:13.911 325 15690.11 418.70 52926.81 88888.00 2020-11-20 12:34:14.411 325 15690.10 418.72 52926.80 88888.00 2020-11-20 12:34:14.911 325 15690.15 418.69 52926.85 88888.00 2020-11-20 12:34:15.411 325 15690.21 418.66 52926.85 88888.00 2020-11-20 12:34:15.911 325 15690.15 418.58 52926.79 88888.00 2020-11-20 12:34:16.411 325 15690.06 418.61 52926.75 88888.00 2020-11-20 12:34:16.911 325 15690.05 418.62 52926.74 88888.00 2020-11-20 12:34:17.911 325 15690.19 418.59 52926.87 88888.00 2020-11-20 12:34:18.411 325 15690.21 418.58 52926.82 88888.00 2020-11-20 12:34:18.911 325 15690.16 418.65 52926.82 88888.00 2020-11-20 12:34:19.411 325 15690.11 418.65 52926.84 88888.00 2020-11-20 12:34:19.911 325 15690.16 418.65 52926.90 88888.00 2020-11-20 12:34:20.411 325 15690.25 418.58 52926.86 88888.00 2020-11-20 12:34:20.911 325 15690.12 418.53 52926.85 88888.00 2020-11-20 12:34:21.411 325 15690.01 418.58 52926.84 88888.00 2020-11-20 12:34:21.911 325 15690.01 418.65 52926.82 88888.00 2020-11-20 12:34:22.411 325 15690.05 418.60 52926.80 88888.00 2020-11-20 12:34:22.911 325 15690.14 418.51 52926.89 88888.00 2020-11-20 12:34:23.411 325 15690.09 418.55 52926.84 88888.00 2020-11-20 12:34:23.911 325 15689.95 418.56 52926.81 88888.00 2020-11-20 12:34:24.411 325 15689.94 418.59 52926.79 88888.00 2020-11-20 12:34:24.911 325 15690.06 418.55 52926.87 88888.00 2020-11-20 12:34:25.411 325 15690.04 418.47 52926.87 88888.00 2020-11-20 12:34:25.911 325 15689.93 418.43 52926.86 88888.00 2020-11-20 12:34:26.411 325 15689.80 418.47 52926.86 88888.00 2020-11-20 12:34:26.911 325 15689.77 418.51 52926.94 88888.00 2020-11-20 12:34:27.411 325 15689.84 418.48 52926.96 88888.00 2020-11-20 12:34:27.911 325 15689.83 418.41 52926.87 88888.00 2020-11-20 12:34:28.411 325 15689.72 418.38 52926.85 88888.00 2020-11-20 12:34:28.911 325 15689.56 418.36 52926.81 88888.00 2020-11-20 12:34:29.411 325 15689.46 418.35 52926.81 88888.00 2020-11-20 12:34:29.911 325 15689.39 418.34 52926.84 88888.00 2020-11-20 12:34:30.411 325 15689.40 418.29 52926.79 88888.00 2020-11-20 12:34:30.911 325 15689.40 418.27 52926.81 88888.00 2020-11-20 12:34:31.411 325 15689.37 418.20 52926.90 88888.00 2020-11-20 12:34:31.911 325 15689.31 418.20 52926.88 88888.00 2020-11-20 12:34:32.411 325 15689.22 418.18 52926.84 88888.00 2020-11-20 12:34:32.911 325 15689.12 418.10 52926.76 88888.00 2020-11-20 12:34:33.411 325 15689.14 418.15 52926.85 88888.00 2020-11-20 12:34:33.911 325 15689.20 418.13 52926.85 88888.00 2020-11-20 12:34:34.411 325 15689.19 418.09 52926.87 88888.00 2020-11-20 12:34:34.911 325 15689.19 418.05 52926.80 88888.00 2020-11-20 12:34:35.411 325 15689.11 418.01 52926.82 88888.00 2020-11-20 12:34:35.911 325 15689.07 418.03 52926.92 88888.00 2020-11-20 12:34:36.411 325 15689.02 418.05 52926.80 88888.00 2020-11-20 12:34:36.911 325 15689.02 418.05 52926.78 88888.00 2020-11-20 12:34:37.911 325 15689.12 417.99 52926.82 88888.00 2020-11-20 12:34:38.411 325 15689.09 417.98 52926.77 88888.00 2020-11-20 12:34:38.911 325 15689.07 417.99 52926.74 88888.00 2020-11-20 12:34:39.411 325 15689.03 418.00 52926.77 88888.00 2020-11-20 12:34:39.911 325 15689.04 418.01 52926.80 88888.00 2020-11-20 12:34:40.411 325 15689.11 418.08 52926.82 88888.00 2020-11-20 12:34:40.911 325 15689.23 418.09 52926.82 88888.00 2020-11-20 12:34:41.411 325 15689.32 418.07 52926.78 88888.00 2020-11-20 12:34:41.911 325 15689.36 418.07 52926.68 88888.00 2020-11-20 12:34:42.411 325 15689.36 418.09 52926.71 88888.00 2020-11-20 12:34:42.911 325 15689.33 418.18 52926.71 88888.00 2020-11-20 12:34:43.411 325 15689.41 418.18 52926.74 88888.00 2020-11-20 12:34:43.911 325 15689.54 418.17 52926.70 88888.00 2020-11-20 12:34:44.411 325 15689.58 418.13 52926.71 88888.00 2020-11-20 12:34:44.911 325 15689.51 418.12 52926.62 88888.00 2020-11-20 12:34:45.411 325 15689.51 418.18 52926.61 88888.00 2020-11-20 12:34:45.911 325 15689.52 418.25 52926.60 88888.00 2020-11-20 12:34:46.411 325 15689.58 418.24 52926.61 88888.00 2020-11-20 12:34:46.911 325 15689.69 418.20 52926.64 88888.00 2020-11-20 12:34:47.411 325 15689.75 418.21 52926.69 88888.00 2020-11-20 12:34:47.911 325 15689.70 418.24 52926.65 88888.00 2020-11-20 12:34:48.411 325 15689.72 418.27 52926.65 88888.00 2020-11-20 12:34:48.911 325 15689.80 418.30 52926.69 88888.00 2020-11-20 12:34:49.411 325 15689.92 418.26 52926.70 88888.00 2020-11-20 12:34:49.911 325 15689.87 418.27 52926.67 88888.00 2020-11-20 12:34:50.411 325 15689.76 418.30 52926.66 88888.00 2020-11-20 12:34:51.411 325 15689.92 418.36 52926.69 88888.00 2020-11-20 12:34:51.911 325 15690.02 418.27 52926.64 88888.00 2020-11-20 12:34:52.411 325 15690.02 418.30 52926.58 88888.00 2020-11-20 12:34:52.911 325 15690.01 418.36 52926.62 88888.00 2020-11-20 12:34:53.411 325 15690.06 418.39 52926.61 88888.00 2020-11-20 12:34:53.911 325 15690.16 418.36 52926.60 88888.00 2020-11-20 12:34:54.411 325 15690.20 418.35 52926.69 88888.00 2020-11-20 12:34:54.911 325 15690.18 418.43 52926.71 88888.00 2020-11-20 12:34:55.411 325 15690.15 418.51 52926.67 88888.00 2020-11-20 12:34:55.911 325 15690.25 418.51 52926.62 88888.00 2020-11-20 12:34:56.411 325 15690.34 418.50 52926.58 88888.00 2020-11-20 12:34:56.911 325 15690.34 418.52 52926.57 88888.00 2020-11-20 12:34:57.411 325 15690.39 418.61 52926.56 88888.00 2020-11-20 12:34:57.911 325 15690.56 418.64 52926.58 88888.00 2020-11-20 12:34:58.411 325 15690.68 418.64 52926.61 88888.00 2020-11-20 12:34:58.911 325 15690.65 418.69 52926.59 88888.00 2020-11-20 12:34:59.411 325 15690.73 418.73 52926.58 88888.00 2020-11-20 12:34:59.911 325 15690.86 418.73 52926.54 88888.00 2020-11-20 12:35:00.411 325 15690.88 418.75 52926.51 88888.00 2020-11-20 12:35:01.411 325 15691.06 418.78 52926.43 88888.00 2020-11-20 12:35:01.911 325 15691.13 418.78 52926.43 88888.00 2020-11-20 12:35:02.411 325 15691.08 418.88 52926.49 88888.00 2020-11-20 12:35:02.911 325 15691.12 418.88 52926.52 88888.00 2020-11-20 12:35:03.411 325 15691.20 418.83 52926.49 88888.00 2020-11-20 12:35:03.911 325 15691.13 418.94 52926.54 88888.00 2020-11-20 12:35:04.411 325 15691.10 419.00 52926.53 88888.00 2020-11-20 12:35:04.911 325 15691.22 418.94 52926.51 88888.00 2020-11-20 12:35:05.411 325 15691.17 418.95 52926.51 88888.00 2020-11-20 12:35:05.911 325 15691.13 419.00 52926.50 88888.00 2020-11-20 12:35:06.411 325 15691.21 419.00 52926.47 88888.00 2020-11-20 12:35:06.911 325 15691.21 418.96 52926.49 88888.00 2020-11-20 12:35:07.411 325 15691.13 419.03 52926.45 88888.00 2020-11-20 12:35:07.911 325 15691.22 419.04 52926.41 88888.00 2020-11-20 12:35:08.411 325 15691.30 419.00 52926.50 88888.00 2020-11-20 12:35:08.911 325 15691.20 419.03 52926.45 88888.00 2020-11-20 12:35:09.411 325 15691.13 419.00 52926.45 88888.00 2020-11-20 12:35:09.911 325 15691.19 418.95 52926.50 88888.00 2020-11-20 12:35:10.411 325 15691.11 418.92 52926.50 88888.00 2020-11-20 12:35:10.911 325 15691.03 418.92 52926.51 88888.00 2020-11-20 12:35:11.411 325 15691.03 418.86 52926.54 88888.00 2020-11-20 12:35:11.911 325 15690.95 418.83 52926.58 88888.00 2020-11-20 12:35:12.411 325 15690.86 418.84 52926.55 88888.00 2020-11-20 12:35:12.911 325 15690.83 418.82 52926.52 88888.00 2020-11-20 12:35:13.411 325 15690.85 418.75 52926.48 88888.00 2020-11-20 12:35:13.911 325 15690.70 418.73 52926.46 88888.00 2020-11-20 12:35:14.411 325 15690.60 418.73 52926.45 88888.00 2020-11-20 12:35:14.911 325 15690.59 418.65 52926.50 88888.00 2020-11-20 12:35:15.411 325 15690.54 418.53 52926.54 88888.00 2020-11-20 12:35:15.911 325 15690.36 418.48 52926.55 88888.00 2020-11-20 12:35:16.411 325 15690.21 418.49 52926.53 88888.00 2020-11-20 12:35:16.911 325 15690.20 418.42 52926.49 88888.00 2020-11-20 12:35:17.411 325 15690.15 418.38 52926.48 88888.00 2020-11-20 12:35:17.911 325 15690.00 418.36 52926.50 88888.00 2020-11-20 12:35:18.411 325 15689.78 418.36 52926.49 88888.00 2020-11-20 12:35:18.911 325 15689.75 418.31 52926.56 88888.00 2020-11-20 12:35:19.411 325 15689.75 418.26 52926.49 88888.00 2020-11-20 12:35:19.911 325 15689.67 418.18 52926.50 88888.00 2020-11-20 12:35:20.411 325 15689.43 418.13 52926.50 88888.00 2020-11-20 12:35:20.911 325 15689.27 418.09 52926.44 88888.00 2020-11-20 12:35:21.411 325 15689.18 418.07 52926.40 88888.00 2020-11-20 12:35:21.911 325 15689.19 418.00 52926.41 88888.00 2020-11-20 12:35:22.411 325 15689.23 417.97 52926.46 88888.00 2020-11-20 12:35:22.911 325 15689.22 417.89 52926.47 88888.00 2020-11-20 12:35:23.411 325 15689.06 417.84 52926.47 88888.00 2020-11-20 12:35:23.911 325 15688.91 417.87 52926.53 88888.00 2020-11-20 12:35:24.411 325 15688.73 417.81 52926.53 88888.00 2020-11-20 12:35:24.911 325 15688.68 417.78 52926.51 88888.00 2020-11-20 12:35:25.411 325 15688.64 417.77 52926.49 88888.00 2020-11-20 12:35:25.911 325 15688.67 417.69 52926.56 88888.00 2020-11-20 12:35:26.411 325 15688.64 417.63 52926.55 88888.00 2020-11-20 12:35:26.911 325 15688.50 417.56 52926.54 88888.00 2020-11-20 12:35:27.411 325 15688.39 417.52 52926.56 88888.00 2020-11-20 12:35:27.911 325 15688.28 417.49 52926.55 88888.00 2020-11-20 12:35:28.411 325 15688.19 417.45 52926.57 88888.00 2020-11-20 12:35:28.911 325 15688.06 417.48 52926.53 88888.00 2020-11-20 12:35:29.411 325 15687.95 417.48 52926.48 88888.00 2020-11-20 12:35:29.911 325 15687.89 417.46 52926.47 88888.00 2020-11-20 12:35:30.411 325 15687.87 417.38 52926.54 88888.00 2020-11-20 12:35:30.911 325 15687.90 417.38 52926.56 88888.00 2020-11-20 12:35:31.411 325 15687.96 417.30 52926.57 88888.00 2020-11-20 12:35:31.911 325 15687.95 417.19 52926.58 88888.00 2020-11-20 12:35:32.911 325 15687.81 417.20 52926.58 88888.00 2020-11-20 12:35:33.411 325 15687.72 417.18 52926.64 88888.00 2020-11-20 12:35:33.911 325 15687.60 417.17 52926.66 88888.00 2020-11-20 12:35:34.411 325 15687.58 417.21 52926.69 88888.00 2020-11-20 12:35:34.911 325 15687.52 417.22 52926.61 88888.00 2020-11-20 12:35:35.411 325 15687.55 417.25 52926.56 88888.00 2020-11-20 12:35:35.911 325 15687.55 417.28 52926.51 88888.00 2020-11-20 12:35:36.411 325 15687.56 417.27 52926.50 88888.00 2020-11-20 12:35:36.911 325 15687.58 417.27 52926.55 88888.00 2020-11-20 12:35:37.411 325 15687.61 417.29 52926.51 88888.00 2020-11-20 12:35:37.911 325 15687.65 417.34 52926.59 88888.00 2020-11-20 12:35:38.411 325 15687.67 417.38 52926.66 88888.00 2020-11-20 12:35:38.911 325 15687.75 417.35 52926.64 88888.00 2020-11-20 12:35:39.411 325 15687.83 417.34 52926.66 88888.00 2020-11-20 12:35:39.911 325 15687.87 417.40 52926.66 88888.00 2020-11-20 12:35:40.411 325 15687.93 417.41 52926.61 88888.00 2020-11-20 12:35:40.911 325 15688.01 417.39 52926.60 88888.00 2020-11-20 12:35:41.411 325 15688.05 417.41 52926.69 88888.00 2020-11-20 12:35:41.911 325 15688.05 417.45 52926.59 88888.00 2020-11-20 12:35:42.411 325 15688.10 417.48 52926.57 88888.00 2020-11-20 12:35:42.911 325 15688.19 417.53 52926.56 88888.00 2020-11-20 12:35:43.411 325 15688.22 417.58 52926.54 88888.00 2020-11-20 12:35:43.911 325 15688.30 417.64 52926.60 88888.00 2020-11-20 12:35:44.411 325 15688.34 417.70 52926.69 88888.00 2020-11-20 12:35:44.911 325 15688.44 417.73 52926.61 88888.00 2020-11-20 12:35:45.411 325 15688.58 417.79 52926.65 88888.00 2020-11-20 12:35:45.911 325 15688.73 417.80 52926.58 88888.00 2020-11-20 12:35:46.411 325 15688.83 417.80 52926.54 88888.00 2020-11-20 12:35:46.911 325 15688.88 417.83 52926.57 88888.00 2020-11-20 12:35:47.411 325 15688.86 417.91 52926.57 88888.00 2020-11-20 12:35:47.911 325 15688.95 417.90 52926.55 88888.00 2020-11-20 12:35:48.411 325 15689.06 417.94 52926.61 88888.00 2020-11-20 12:35:48.911 325 15689.20 417.99 52926.68 88888.00 2020-11-20 12:35:49.411 325 15689.31 417.95 52926.55 88888.00 2020-11-20 12:35:49.911 325 15689.39 417.95 52926.48 88888.00 2020-11-20 12:35:50.911 325 15689.36 418.06 52926.54 88888.00 2020-11-20 12:35:51.411 325 15689.43 418.05 52926.57 88888.00 2020-11-20 12:35:51.911 325 15689.59 418.06 52926.56 88888.00 2020-11-20 12:35:52.411 325 15689.66 418.03 52926.55 88888.00 2020-11-20 12:35:52.911 325 15689.63 418.07 52926.52 88888.00 2020-11-20 12:35:53.411 325 15689.56 418.12 52926.47 88888.00 2020-11-20 12:35:53.911 325 15689.68 418.15 52926.44 88888.00 2020-11-20 12:35:54.411 325 15689.80 418.10 52926.45 88888.00 2020-11-20 12:35:54.911 325 15689.79 418.05 52926.47 88888.00 2020-11-20 12:35:55.411 325 15689.66 418.00 52926.47 88888.00 2020-11-20 12:35:55.911 325 15689.64 418.04 52926.53 88888.00 2020-11-20 12:35:56.411 325 15689.74 418.01 52926.48 88888.00 2020-11-20 12:35:56.911 325 15689.74 417.98 52926.50 88888.00 2020-11-20 12:35:57.411 325 15689.60 417.97 52926.50 88888.00 2020-11-20 12:35:57.911 325 15689.51 418.01 52926.52 88888.00 2020-11-20 12:35:58.411 325 15689.54 418.01 52926.53 88888.00 2020-11-20 12:35:58.911 325 15689.63 418.01 52926.52 88888.00 2020-11-20 12:35:59.411 325 15689.58 417.95 52926.55 88888.00 2020-11-20 12:35:59.911 325 15689.45 417.99 52926.59 88888.00 2020-11-20 12:36:00.411 325 15689.39 418.05 52926.59 88888.00 2020-11-20 12:36:00.911 325 15689.40 418.07 52926.61 88888.00 2020-11-20 12:36:01.411 325 15689.47 418.03 52926.60 88888.00 2020-11-20 12:36:01.911 325 15689.46 417.99 52926.58 88888.00 2020-11-20 12:36:02.411 325 15689.36 417.95 52926.60 88888.00 2020-11-20 12:36:02.911 325 15689.28 417.99 52926.66 88888.00 2020-11-20 12:36:03.411 325 15689.27 418.03 52926.60 88888.00 2020-11-20 12:36:04.411 325 15689.30 417.98 52926.62 88888.00 2020-11-20 12:36:04.911 325 15689.22 417.95 52926.62 88888.00 2020-11-20 12:36:05.411 325 15689.07 417.95 52926.62 88888.00 2020-11-20 12:36:05.911 325 15689.06 418.00 52926.61 88888.00 2020-11-20 12:36:06.411 325 15689.06 418.03 52926.65 88888.00 2020-11-20 12:36:06.911 325 15689.13 417.99 52926.67 88888.00 2020-11-20 12:36:07.411 325 15689.15 417.98 52926.75 88888.00 2020-11-20 12:36:07.911 325 15689.13 417.99 52926.70 88888.00 2020-11-20 12:36:08.411 325 15689.05 418.00 52926.67 88888.00 2020-11-20 12:36:08.911 325 15688.98 418.03 52926.67 88888.00 2020-11-20 12:36:09.411 325 15688.89 418.05 52926.70 88888.00 2020-11-20 12:36:09.911 325 15688.91 418.12 52926.73 88888.00 2020-11-20 12:36:10.411 325 15688.91 418.14 52926.73 88888.00 2020-11-20 12:36:10.911 325 15688.97 418.10 52926.70 88888.00 2020-11-20 12:36:11.411 325 15688.93 418.06 52926.71 88888.00 2020-11-20 12:36:11.911 325 15688.95 418.07 52926.74 88888.00 2020-11-20 12:36:12.411 325 15688.92 418.09 52926.73 88888.00 2020-11-20 12:36:12.911 325 15688.82 418.16 52926.70 88888.00 2020-11-20 12:36:13.411 325 15688.74 418.12 52926.71 88888.00 2020-11-20 12:36:14.411 325 15688.64 418.13 52926.68 88888.00 2020-11-20 12:36:14.911 325 15688.60 418.12 52926.67 88888.00 2020-11-20 12:36:15.411 325 15688.58 418.15 52926.67 88888.00 2020-11-20 12:36:15.911 325 15688.61 418.16 52926.68 88888.00 2020-11-20 12:36:16.411 325 15688.59 418.15 52926.70 88888.00 2020-11-20 12:36:16.911 325 15688.62 418.13 52926.71 88888.00 2020-11-20 12:36:17.411 325 15688.64 418.10 52926.73 88888.00 2020-11-20 12:36:17.911 325 15688.66 418.08 52926.70 88888.00 2020-11-20 12:36:18.411 325 15688.64 418.06 52926.72 88888.00 2020-11-20 12:36:18.911 325 15688.53 418.04 52926.66 88888.00 2020-11-20 12:36:19.411 325 15688.47 418.05 52926.64 88888.00 2020-11-20 12:36:19.911 325 15688.38 418.04 52926.69 88888.00 2020-11-20 12:36:20.411 325 15688.39 418.04 52926.72 88888.00 2020-11-20 12:36:20.911 325 15688.38 418.07 52926.71 88888.00 2020-11-20 12:36:21.411 325 15688.29 418.07 52926.75 88888.00 2020-11-20 12:36:21.911 325 15688.21 418.08 52926.74 88888.00 2020-11-20 12:36:22.411 325 15688.14 418.07 52926.69 88888.00 2020-11-20 12:36:22.911 325 15688.10 418.04 52926.70 88888.00 2020-11-20 12:36:23.411 325 15688.06 418.01 52926.68 88888.00 2020-11-20 12:36:23.911 325 15688.04 418.08 52926.62 88888.00 2020-11-20 12:36:24.411 325 15688.04 418.07 52926.61 88888.00 2020-11-20 12:36:24.911 325 15687.98 418.00 52926.67 88888.00 2020-11-20 12:36:25.411 325 15687.88 417.95 52926.66 88888.00 2020-11-20 12:36:25.911 325 15687.87 417.94 52926.62 88888.00 2020-11-20 12:36:26.411 325 15687.85 417.96 52926.56 88888.00 2020-11-20 12:36:26.911 325 15687.76 417.97 52926.67 88888.00 2020-11-20 12:36:27.411 325 15687.75 417.94 52926.67 88888.00 2020-11-20 12:36:27.911 325 15687.71 417.92 52926.64 88888.00 2020-11-20 12:36:28.411 325 15687.68 417.90 52926.67 88888.00 2020-11-20 12:36:28.911 325 15687.61 417.88 52926.66 88888.00 2020-11-20 12:36:29.411 325 15687.59 417.84 52926.62 88888.00 2020-11-20 12:36:29.911 325 15687.58 417.83 52926.62 88888.00 2020-11-20 12:36:30.411 325 15687.49 417.80 52926.62 88888.00 2020-11-20 12:36:30.911 325 15687.46 417.80 52926.67 88888.00 2020-11-20 12:36:31.411 325 15687.43 417.81 52926.67 88888.00 2020-11-20 12:36:31.911 325 15687.42 417.81 52926.62 88888.00 2020-11-20 12:36:32.411 325 15687.38 417.78 52926.56 88888.00 2020-11-20 12:36:32.911 325 15687.29 417.77 52926.52 88888.00 2020-11-20 12:36:33.411 325 15687.12 417.75 52926.52 88888.00 2020-11-20 12:36:33.911 325 15687.03 417.70 52926.53 88888.00 2020-11-20 12:36:34.411 325 15687.02 417.71 52926.53 88888.00 2020-11-20 12:36:34.911 325 15686.95 417.72 52926.54 88888.00 2020-11-20 12:36:35.411 325 15686.88 417.73 52926.59 88888.00 2020-11-20 12:36:35.911 325 15686.90 417.67 52926.58 88888.00 2020-11-20 12:36:36.411 325 15686.92 417.65 52926.56 88888.00 2020-11-20 12:36:36.911 325 15686.94 417.63 52926.57 88888.00 2020-11-20 12:36:37.411 325 15686.89 417.66 52926.58 88888.00 2020-11-20 12:36:37.911 325 15686.80 417.67 52926.58 88888.00 2020-11-20 12:36:38.411 325 15686.68 417.71 52926.51 88888.00 2020-11-20 12:36:38.911 325 15686.53 417.69 52926.50 88888.00 2020-11-20 12:36:39.411 325 15686.50 417.63 52926.48 88888.00 2020-11-20 12:36:39.911 325 15686.53 417.62 52926.43 88888.00 2020-11-20 12:36:40.411 325 15686.57 417.57 52926.43 88888.00 2020-11-20 12:36:40.911 325 15686.52 417.58 52926.46 88888.00 2020-11-20 12:36:41.411 325 15686.45 417.55 52926.46 88888.00 2020-11-20 12:36:41.911 325 15686.36 417.53 52926.50 88888.00 2020-11-20 12:36:42.411 325 15686.26 417.53 52926.55 88888.00 2020-11-20 12:36:42.911 325 15686.30 417.58 52926.56 88888.00 2020-11-20 12:36:43.411 325 15686.35 417.60 52926.49 88888.00 2020-11-20 12:36:43.911 325 15686.36 417.61 52926.43 88888.00 2020-11-20 12:36:44.411 325 15686.27 417.65 52926.51 88888.00 2020-11-20 12:36:44.911 325 15686.15 417.64 52926.56 88888.00 2020-11-20 12:36:45.911 325 15686.21 417.58 52926.58 88888.00 2020-11-20 12:36:46.411 325 15686.23 417.56 52926.62 88888.00 2020-11-20 12:36:46.911 325 15686.17 417.58 52926.59 88888.00 2020-11-20 12:36:47.411 325 15686.05 417.63 52926.56 88888.00 2020-11-20 12:36:47.911 325 15686.03 417.60 52926.54 88888.00 2020-11-20 12:36:48.411 325 15686.07 417.57 52926.56 88888.00 2020-11-20 12:36:48.911 325 15686.20 417.63 52926.57 88888.00 2020-11-20 12:36:49.411 325 15686.17 417.66 52926.58 88888.00 2020-11-20 12:36:49.911 325 15686.05 417.69 52926.58 88888.00 2020-11-20 12:36:50.411 325 15686.08 417.64 52926.58 88888.00 2020-11-20 12:36:50.911 325 15686.21 417.61 52926.52 88888.00 2020-11-20 12:36:51.411 325 15686.32 417.63 52926.57 88888.00 2020-11-20 12:36:51.911 325 15686.23 417.69 52926.60 88888.00 2020-11-20 12:36:52.411 325 15686.16 417.70 52926.64 88888.00 2020-11-20 12:36:52.911 325 15686.18 417.70 52926.65 88888.00 2020-11-20 12:36:53.411 325 15686.29 417.69 52926.58 88888.00 2020-11-20 12:36:53.911 325 15686.35 417.78 52926.58 88888.00 2020-11-20 12:36:54.411 325 15686.32 417.83 52926.58 88888.00 2020-11-20 12:36:54.911 325 15686.29 417.87 52926.58 88888.00 2020-11-20 12:36:55.411 325 15686.31 417.88 52926.56 88888.00 2020-11-20 12:36:55.911 325 15686.40 417.88 52926.60 88888.00 2020-11-20 12:36:56.411 325 15686.53 417.97 52926.66 88888.00 2020-11-20 12:36:56.911 325 15686.53 418.00 52926.67 88888.00 2020-11-20 12:36:57.411 325 15686.51 418.05 52926.67 88888.00 2020-11-20 12:36:57.911 325 15686.58 418.07 52926.67 88888.00 2020-11-20 12:36:58.411 325 15686.71 418.10 52926.60 88888.00 2020-11-20 12:36:58.911 325 15686.84 418.16 52926.61 88888.00 2020-11-20 12:36:59.411 325 15686.87 418.20 52926.64 88888.00 2020-11-20 12:36:59.911 325 15686.89 418.22 52926.72 88888.00 2020-11-20 12:37:00.411 325 15686.98 418.18 52926.72 88888.00 2020-11-20 12:37:00.912 325 15687.07 418.18 52926.70 88888.00 2020-11-20 12:37:01.412 325 15687.14 418.24 52926.71 88888.00 2020-11-20 12:37:01.912 325 15687.23 418.34 52926.69 88888.00 2020-11-20 12:37:02.412 325 15687.28 418.43 52926.67 88888.00 2020-11-20 12:37:02.912 325 15687.23 418.46 52926.70 88888.00 2020-11-20 12:37:03.412 325 15687.23 418.44 52926.74 88888.00 2020-11-20 12:37:03.912 325 15687.30 418.50 52926.74 88888.00 2020-11-20 12:37:04.412 325 15687.46 418.51 52926.73 88888.00 2020-11-20 12:37:04.912 325 15687.53 418.51 52926.72 88888.00 2020-11-20 12:37:05.412 325 15687.58 418.64 52926.77 88888.00 2020-11-20 12:37:05.912 325 15687.53 418.73 52926.75 88888.00 2020-11-20 12:37:06.412 325 15687.58 418.76 52926.78 88888.00 2020-11-20 12:37:06.912 325 15687.60 418.73 52926.79 88888.00 2020-11-20 12:37:07.412 325 15687.65 418.77 52926.78 88888.00 2020-11-20 12:37:07.912 325 15687.74 418.78 52926.87 88888.00 2020-11-20 12:37:08.412 325 15687.84 418.82 52926.79 88888.00 2020-11-20 12:37:08.912 325 15687.83 418.85 52926.78 88888.00 2020-11-20 12:37:09.412 325 15687.77 418.91 52926.86 88888.00 2020-11-20 12:37:09.912 325 15687.70 418.94 52926.90 88888.00 2020-11-20 12:37:10.412 325 15687.71 418.93 52926.93 88888.00 2020-11-20 12:37:10.912 325 15687.78 418.88 52926.89 88888.00 2020-11-20 12:37:11.412 325 15687.83 418.92 52926.84 88888.00 2020-11-20 12:37:11.912 325 15687.89 418.96 52926.82 88888.00 2020-11-20 12:37:12.412 325 15687.78 419.00 52926.84 88888.00 2020-11-20 12:37:12.912 325 15687.62 419.00 52926.89 88888.00 2020-11-20 12:37:13.412 325 15687.58 419.00 52926.88 88888.00 2020-11-20 12:37:13.912 325 15687.65 418.91 52926.88 88888.00 2020-11-20 12:37:14.412 325 15687.74 418.86 52926.87 88888.00 2020-11-20 12:37:14.912 325 15687.71 419.00 52926.91 88888.00 2020-11-20 12:37:15.412 325 15687.58 419.09 52926.95 88888.00 2020-11-20 12:37:15.912 325 15687.50 419.11 52926.93 88888.00 2020-11-20 12:37:16.412 325 15687.50 419.10 52926.89 88888.00 2020-11-20 12:37:17.412 325 15687.52 419.09 52926.90 88888.00 2020-11-20 12:37:17.912 325 15687.40 419.17 52926.95 88888.00 2020-11-20 12:37:18.412 325 15687.42 419.15 52926.97 88888.00 2020-11-20 12:37:18.912 325 15687.49 419.10 52926.96 88888.00 2020-11-20 12:37:19.412 325 15687.50 419.09 52926.97 88888.00 2020-11-20 12:37:19.912 325 15687.39 419.18 52926.97 88888.00 2020-11-20 12:37:20.412 325 15687.37 419.19 52926.98 88888.00 2020-11-20 12:37:20.912 325 15687.40 419.19 52927.00 88888.00 2020-11-20 12:37:21.412 325 15687.42 419.27 52926.98 88888.00 2020-11-20 12:37:21.912 325 15687.33 419.34 52926.96 88888.00 2020-11-20 12:37:22.412 325 15687.24 419.35 52926.99 88888.00 2020-11-20 12:37:22.912 325 15687.31 419.31 52926.93 88888.00 2020-11-20 12:37:23.412 325 15687.30 419.35 52926.90 88888.00 2020-11-20 12:37:23.912 325 15687.24 419.36 52926.97 88888.00 2020-11-20 12:37:24.412 325 15687.21 419.35 52926.98 88888.00 2020-11-20 12:37:24.912 325 15687.23 419.36 52927.00 88888.00 2020-11-20 12:37:25.412 325 15687.14 419.38 52927.02 88888.00 2020-11-20 12:37:25.912 325 15687.04 419.37 52926.96 88888.00 2020-11-20 12:37:26.412 325 15687.11 419.25 52926.98 88888.00 2020-11-20 12:37:26.912 325 15687.08 419.25 52926.99 88888.00 2020-11-20 12:37:27.412 325 15686.95 419.25 52926.99 88888.00 2020-11-20 12:37:27.912 325 15686.93 419.19 52927.02 88888.00 2020-11-20 12:37:28.412 325 15686.96 419.18 52927.04 88888.00 2020-11-20 12:37:28.912 325 15686.81 419.22 52927.02 88888.00 2020-11-20 12:37:29.412 325 15686.77 419.18 52927.02 88888.00 2020-11-20 12:37:29.912 325 15686.74 419.16 52927.00 88888.00 2020-11-20 12:37:30.412 325 15686.58 419.16 52927.01 88888.00 2020-11-20 12:37:30.912 325 15686.57 419.09 52927.00 88888.00 2020-11-20 12:37:31.412 325 15686.58 419.09 52926.96 88888.00 2020-11-20 12:37:31.912 325 15686.39 419.09 52926.93 88888.00 2020-11-20 12:37:32.412 325 15686.39 419.03 52926.92 88888.00 2020-11-20 12:37:32.912 325 15686.38 419.03 52927.01 88888.00 2020-11-20 12:37:33.412 325 15686.20 419.02 52926.99 88888.00 2020-11-20 12:37:33.912 325 15686.20 418.99 52926.99 88888.00 2020-11-20 12:37:34.412 325 15686.06 418.98 52927.02 88888.00 2020-11-20 12:37:34.912 325 15686.02 418.94 52927.06 88888.00 2020-11-20 12:37:35.412 325 15686.00 418.95 52927.02 88888.00 2020-11-20 12:37:35.912 325 15685.85 418.96 52927.05 88888.00 2020-11-20 12:37:36.412 325 15685.87 418.91 52927.00 88888.00 2020-11-20 12:37:36.912 325 15685.76 418.93 52927.02 88888.00 2020-11-20 12:37:37.412 325 15685.77 418.88 52927.06 88888.00 2020-11-20 12:37:37.912 325 15685.71 418.91 52927.06 88888.00 2020-11-20 12:37:38.412 325 15685.63 418.92 52927.07 88888.00 2020-11-20 12:37:38.912 325 15685.67 418.93 52927.13 88888.00 2020-11-20 12:37:39.412 325 15685.54 418.94 52927.09 88888.00 2020-11-20 12:37:39.912 325 15685.55 418.93 52927.05 88888.00 2020-11-20 12:37:40.412 325 15685.50 418.94 52927.01 88888.00 2020-11-20 12:37:40.912 325 15685.53 418.94 52927.08 88888.00 2020-11-20 12:37:41.412 325 15685.44 418.98 52927.08 88888.00 2020-11-20 12:37:41.912 325 15685.43 418.99 52927.05 88888.00 2020-11-20 12:37:42.412 325 15685.40 419.05 52927.06 88888.00 2020-11-20 12:37:42.912 325 15685.44 419.04 52927.04 88888.00 2020-11-20 12:37:43.412 325 15685.42 419.08 52927.08 88888.00 2020-11-20 12:37:43.912 325 15685.46 419.08 52927.08 88888.00 2020-11-20 12:37:44.412 325 15685.45 419.09 52927.08 88888.00 2020-11-20 12:37:44.912 325 15685.48 419.04 52927.13 88888.00 2020-11-20 12:37:45.412 325 15685.46 419.11 52927.15 88888.00 2020-11-20 12:37:45.912 325 15685.52 419.20 52927.20 88888.00 2020-11-20 12:37:46.412 325 15685.46 419.27 52927.18 88888.00 2020-11-20 12:37:46.912 325 15685.53 419.26 52927.17 88888.00 2020-11-20 12:37:47.412 325 15685.54 419.31 52927.20 88888.00 2020-11-20 12:37:47.912 325 15685.62 419.31 52927.15 88888.00 2020-11-20 12:37:48.912 325 15685.60 419.41 52927.14 88888.00 2020-11-20 12:37:49.412 325 15685.60 419.45 52927.16 88888.00 2020-11-20 12:37:49.912 325 15685.60 419.47 52927.24 88888.00 2020-11-20 12:37:50.412 325 15685.60 419.54 52927.27 88888.00 2020-11-20 12:37:50.912 325 15685.67 419.57 52927.25 88888.00 2020-11-20 12:37:51.412 325 15685.63 419.60 52927.21 88888.00 2020-11-20 12:37:51.912 325 15685.70 419.60 52927.19 88888.00 2020-11-20 12:37:52.412 325 15685.70 419.56 52927.13 88888.00 2020-11-20 12:37:52.912 325 15685.72 419.57 52927.15 88888.00 2020-11-20 12:37:53.412 325 15685.75 419.61 52927.17 88888.00 2020-11-20 12:37:53.912 325 15685.79 419.65 52927.17 88888.00 2020-11-20 12:37:54.412 325 15685.78 419.73 52927.16 88888.00 2020-11-20 12:37:54.912 325 15685.79 419.77 52927.18 88888.00 2020-11-20 12:37:55.412 325 15685.80 419.77 52927.18 88888.00 2020-11-20 12:37:55.912 325 15685.79 419.82 52927.19 88888.00 2020-11-20 12:37:56.412 325 15685.88 419.83 52927.15 88888.00 2020-11-20 12:37:56.912 325 15685.84 419.83 52927.15 88888.00 2020-11-20 12:37:57.412 325 15685.89 419.83 52927.14 88888.00 2020-11-20 12:37:57.912 325 15685.87 419.95 52927.14 88888.00 2020-11-20 12:37:58.412 325 15685.95 419.98 52927.27 88888.00 2020-11-20 12:37:58.912 325 15685.94 420.06 52927.22 88888.00 2020-11-20 12:37:59.412 325 15685.98 420.09 52927.15 88888.00 2020-11-20 12:37:59.912 325 15685.94 420.07 52927.15 88888.00 2020-11-20 12:38:00.412 325 15685.97 420.07 52927.24 88888.00 2020-11-20 12:38:00.912 325 15686.03 420.08 52927.26 88888.00 2020-11-20 12:38:01.412 325 15685.99 420.13 52927.21 88888.00 2020-11-20 12:38:01.912 325 15686.04 420.09 52927.25 88888.00 2020-11-20 12:38:02.412 325 15686.04 420.19 52927.24 88888.00 2020-11-20 12:38:02.912 325 15686.02 420.30 52927.22 88888.00 2020-11-20 12:38:03.412 325 15686.02 420.32 52927.25 88888.00 2020-11-20 12:38:03.912 325 15686.00 420.31 52927.21 88888.00 2020-11-20 12:38:04.412 325 15686.00 420.32 52927.25 88888.00 2020-11-20 12:38:04.912 325 15686.04 420.36 52927.32 88888.00 2020-11-20 12:38:05.412 325 15686.06 420.40 52927.39 88888.00 2020-11-20 12:38:05.912 325 15686.04 420.45 52927.38 88888.00 2020-11-20 12:38:06.412 325 15686.04 420.45 52927.37 88888.00 2020-11-20 12:38:06.912 325 15686.08 420.45 52927.41 88888.00 2020-11-20 12:38:07.412 325 15686.04 420.49 52927.45 88888.00 2020-11-20 12:38:07.912 325 15686.06 420.54 52927.34 88888.00 2020-11-20 12:38:08.412 325 15686.05 420.54 52927.36 88888.00 2020-11-20 12:38:08.912 325 15686.04 420.52 52927.39 88888.00 2020-11-20 12:38:09.412 325 15686.04 420.59 52927.36 88888.00 2020-11-20 12:38:09.912 325 15686.02 420.60 52927.34 88888.00 2020-11-20 12:38:10.412 325 15686.05 420.55 52927.37 88888.00 2020-11-20 12:38:10.912 325 15686.05 420.57 52927.31 88888.00 2020-11-20 12:38:11.412 325 15686.08 420.63 52927.35 88888.00 2020-11-20 12:38:11.912 325 15686.02 420.63 52927.41 88888.00 2020-11-20 12:38:12.412 325 15685.97 420.60 52927.49 88888.00 2020-11-20 12:38:12.912 325 15686.00 420.54 52927.49 88888.00 2020-11-20 12:38:13.412 325 15686.00 420.54 52927.46 88888.00 2020-11-20 12:38:13.912 325 15685.94 420.55 52927.42 88888.00 2020-11-20 12:38:14.412 325 15685.88 420.55 52927.53 88888.00 2020-11-20 12:38:14.912 325 15685.86 420.58 52927.53 88888.00 2020-11-20 12:38:15.412 325 15685.79 420.60 52927.49 88888.00 2020-11-20 12:38:15.912 325 15685.75 420.58 52927.51 88888.00 2020-11-20 12:38:16.412 325 15685.73 420.56 52927.52 88888.00 2020-11-20 12:38:16.912 325 15685.67 420.54 52927.50 88888.00 2020-11-20 12:38:17.412 325 15685.55 420.52 52927.54 88888.00 2020-11-20 12:38:17.912 325 15685.50 420.55 52927.62 88888.00 2020-11-20 12:38:18.412 325 15685.49 420.56 52927.64 88888.00 2020-11-20 12:38:18.912 325 15685.42 420.55 52927.64 88888.00 2020-11-20 12:38:19.412 325 15685.41 420.55 52927.64 88888.00 2020-11-20 12:38:19.912 325 15685.39 420.57 52927.65 88888.00 2020-11-20 12:38:20.412 325 15685.34 420.55 52927.60 88888.00 2020-11-20 12:38:20.912 325 15685.34 420.55 52927.60 88888.00 2020-11-20 12:38:21.412 325 15685.30 420.57 52927.59 88888.00 2020-11-20 12:38:21.912 325 15685.27 420.60 52927.61 88888.00 2020-11-20 12:38:22.412 325 15685.23 420.62 52927.65 88888.00 2020-11-20 12:38:22.912 325 15685.16 420.60 52927.66 88888.00 2020-11-20 12:38:23.412 325 15685.11 420.64 52927.64 88888.00 2020-11-20 12:38:23.912 325 15685.05 420.60 52927.66 88888.00 2020-11-20 12:38:24.412 325 15685.00 420.62 52927.65 88888.00 2020-11-20 12:38:24.912 325 15684.96 420.64 52927.64 88888.00 2020-11-20 12:38:25.412 325 15684.91 420.69 52927.67 88888.00 2020-11-20 12:38:25.912 325 15684.94 420.67 52927.69 88888.00 2020-11-20 12:38:26.412 325 15684.96 420.57 52927.59 88888.00 2020-11-20 12:38:26.912 325 15684.96 420.55 52927.59 88888.00 2020-11-20 12:38:27.412 325 15684.93 420.59 52927.64 88888.00 2020-11-20 12:38:27.912 325 15684.88 420.67 52927.62 88888.00 2020-11-20 12:38:28.412 325 15684.87 420.72 52927.66 88888.00 2020-11-20 12:38:28.912 325 15684.86 420.75 52927.72 88888.00 2020-11-20 12:38:29.412 325 15684.86 420.75 52927.71 88888.00 2020-11-20 12:38:30.412 325 15684.89 420.80 52927.72 88888.00 2020-11-20 12:38:30.912 325 15684.91 420.81 52927.72 88888.00 2020-11-20 12:38:31.412 325 15684.94 420.80 52927.76 88888.00 2020-11-20 12:38:31.912 325 15684.94 420.81 52927.69 88888.00 2020-11-20 12:38:32.412 325 15684.91 420.81 52927.67 88888.00 2020-11-20 12:38:32.912 325 15684.96 420.82 52927.67 88888.00 2020-11-20 12:38:33.412 325 15684.95 420.85 52927.62 88888.00 2020-11-20 12:38:33.912 325 15684.93 420.86 52927.61 88888.00 2020-11-20 12:38:34.412 325 15684.96 420.89 52927.61 88888.00 2020-11-20 12:38:34.912 325 15684.96 420.89 52927.69 88888.00 2020-11-20 12:38:35.412 325 15684.95 420.90 52927.69 88888.00 2020-11-20 12:38:35.912 325 15684.97 420.92 52927.66 88888.00 2020-11-20 12:38:36.412 325 15684.99 420.93 52927.67 88888.00 2020-11-20 12:38:36.912 325 15684.95 420.98 52927.65 88888.00 2020-11-20 12:38:37.412 325 15684.88 421.00 52927.68 88888.00 2020-11-20 12:38:37.912 325 15684.87 421.02 52927.74 88888.00 2020-11-20 12:38:38.412 325 15684.98 421.06 52927.81 88888.00 2020-11-20 12:38:38.912 325 15684.96 421.06 52927.76 88888.00 2020-11-20 12:38:39.412 325 15684.94 421.04 52927.66 88888.00 2020-11-20 12:38:39.912 325 15684.95 421.07 52927.62 88888.00 2020-11-20 12:38:40.412 325 15685.02 421.09 52927.64 88888.00 2020-11-20 12:38:40.912 325 15684.96 421.10 52927.74 88888.00 2020-11-20 12:38:41.412 325 15684.91 421.08 52927.76 88888.00 2020-11-20 12:38:41.912 325 15684.99 421.14 52927.69 88888.00 2020-11-20 12:38:42.412 325 15684.96 421.11 52927.69 88888.00 2020-11-20 12:38:42.912 325 15684.97 421.09 52927.76 88888.00 2020-11-20 12:38:43.412 325 15684.95 421.10 52927.80 88888.00 2020-11-20 12:38:43.912 325 15684.97 421.10 52927.77 88888.00 2020-11-20 12:38:44.412 325 15685.00 421.15 52927.77 88888.00 2020-11-20 12:38:44.912 325 15685.02 421.24 52927.83 88888.00 2020-11-20 12:38:45.412 325 15685.04 421.30 52927.75 88888.00 2020-11-20 12:38:45.912 325 15685.05 421.28 52927.74 88888.00 2020-11-20 12:38:46.412 325 15685.00 421.30 52927.78 88888.00 2020-11-20 12:38:46.912 325 15684.97 421.36 52927.85 88888.00 2020-11-20 12:38:47.412 325 15685.02 421.40 52927.85 88888.00 2020-11-20 12:38:47.912 325 15685.09 421.46 52927.83 88888.00 2020-11-20 12:38:48.412 325 15685.14 421.52 52927.86 88888.00 2020-11-20 12:38:48.912 325 15685.15 421.57 52927.91 88888.00 2020-11-20 12:38:49.412 325 15685.18 421.60 52927.89 88888.00 2020-11-20 12:38:49.912 325 15685.22 421.62 52927.87 88888.00 2020-11-20 12:38:50.412 325 15685.27 421.55 52927.90 88888.00 2020-11-20 12:38:50.912 325 15685.31 421.67 52927.94 88888.00 2020-11-20 12:38:51.412 325 15685.34 421.75 52927.92 88888.00 2020-11-20 12:38:51.912 325 15685.46 421.80 52927.88 88888.00 2020-11-20 12:38:52.412 325 15685.53 421.87 52927.82 88888.00 2020-11-20 12:38:52.912 325 15685.55 421.93 52927.88 88888.00 2020-11-20 12:38:53.412 325 15685.60 421.95 52927.93 88888.00 2020-11-20 12:38:53.912 325 15685.67 422.02 52927.91 88888.00 2020-11-20 12:38:54.412 325 15685.69 422.06 52927.88 88888.00 2020-11-20 12:38:54.912 325 15685.72 422.13 52927.88 88888.00 2020-11-20 12:38:55.412 325 15685.81 422.20 52927.83 88888.00 2020-11-20 12:38:55.912 325 15685.86 422.19 52927.88 88888.00 2020-11-20 12:38:56.412 325 15685.94 422.28 52927.89 88888.00 2020-11-20 12:38:56.912 325 15686.00 422.35 52927.87 88888.00 2020-11-20 12:38:57.412 325 15686.04 422.33 52927.93 88888.00 2020-11-20 12:38:57.912 325 15686.08 422.36 52927.95 88888.00 2020-11-20 12:38:58.412 325 15686.17 422.32 52927.93 88888.00 2020-11-20 12:38:58.912 325 15686.20 422.39 52927.85 88888.00 2020-11-20 12:38:59.412 325 15686.21 422.44 52927.87 88888.00 2020-11-20 12:38:59.912 325 15686.25 422.49 52927.96 88888.00 2020-11-20 12:39:00.412 325 15686.29 422.53 52928.01 88888.00 2020-11-20 12:39:00.912 325 15686.32 422.53 52927.95 88888.00 2020-11-20 12:39:01.912 325 15686.39 422.67 52927.96 88888.00 2020-11-20 12:39:02.412 325 15686.39 422.70 52927.99 88888.00 2020-11-20 12:39:02.912 325 15686.34 422.72 52928.03 88888.00 2020-11-20 12:39:03.412 325 15686.27 422.75 52928.03 88888.00 2020-11-20 12:39:03.912 325 15686.25 422.79 52927.96 88888.00 2020-11-20 12:39:04.412 325 15686.27 422.80 52927.99 88888.00 2020-11-20 12:39:04.912 325 15686.31 422.83 52928.01 88888.00 2020-11-20 12:39:05.412 325 15686.27 422.85 52928.00 88888.00 2020-11-20 12:39:05.912 325 15686.25 422.88 52928.00 88888.00 2020-11-20 12:39:06.412 325 15686.20 422.92 52928.01 88888.00 2020-11-20 12:39:06.912 325 15686.18 422.93 52928.03 88888.00 2020-11-20 12:39:07.412 325 15686.22 423.00 52927.98 88888.00 2020-11-20 12:39:07.912 325 15686.14 423.00 52928.05 88888.00 2020-11-20 12:39:08.412 325 15686.07 423.01 52928.15 88888.00 2020-11-20 12:39:08.912 325 15686.06 423.05 52928.16 88888.00 2020-11-20 12:39:09.412 325 15686.04 423.06 52928.17 88888.00 2020-11-20 12:39:09.912 325 15686.02 423.11 52928.15 88888.00 2020-11-20 12:39:10.412 325 15685.96 423.15 52928.14 88888.00 2020-11-20 12:39:10.912 325 15685.96 423.16 52928.13 88888.00 2020-11-20 12:39:11.912 325 15685.98 423.18 52928.20 88888.00 2020-11-20 12:39:12.412 325 15685.96 423.22 52928.22 88888.00 2020-11-20 12:39:12.912 325 15685.94 423.25 52928.21 88888.00 2020-11-20 12:39:13.412 325 15685.93 423.26 52928.28 88888.00 2020-11-20 12:39:13.912 325 15685.93 423.32 52928.26 88888.00 2020-11-20 12:39:14.412 325 15685.96 423.39 52928.21 88888.00 2020-11-20 12:39:14.912 325 15685.98 423.45 52928.22 88888.00 2020-11-20 12:39:15.412 325 15685.94 423.50 52928.22 88888.00 2020-11-20 12:39:15.912 325 15685.98 423.51 52928.30 88888.00 2020-11-20 12:39:16.412 325 15686.02 423.58 52928.35 88888.00 2020-11-20 12:39:16.912 325 15686.02 423.63 52928.30 88888.00 2020-11-20 12:39:17.412 325 15685.99 423.69 52928.23 88888.00 2020-11-20 12:39:17.912 325 15686.03 423.72 52928.26 88888.00 2020-11-20 12:39:18.412 325 15686.06 423.79 52928.33 88888.00 2020-11-20 12:39:18.912 325 15686.09 423.87 52928.37 88888.00 2020-11-20 12:39:19.912 325 15686.06 423.97 52928.37 88888.00 2020-11-20 12:39:20.412 325 15686.05 424.05 52928.42 88888.00 2020-11-20 12:39:20.912 325 15686.12 424.09 52928.41 88888.00 2020-11-20 12:39:21.412 325 15686.15 424.11 52928.46 88888.00 2020-11-20 12:39:21.912 325 15686.12 424.19 52928.41 88888.00 2020-11-20 12:39:22.412 325 15686.11 424.31 52928.31 88888.00 2020-11-20 12:39:22.912 325 15686.16 424.37 52928.31 88888.00 2020-11-20 12:39:23.412 325 15686.17 424.43 52928.30 88888.00 2020-11-20 12:39:23.912 325 15686.17 424.44 52928.32 88888.00 2020-11-20 12:39:24.412 325 15686.16 424.52 52928.36 88888.00 2020-11-20 12:39:24.912 325 15686.22 424.58 52928.40 88888.00 2020-11-20 12:39:25.412 325 15686.24 424.61 52928.41 88888.00 2020-11-20 12:39:25.912 325 15686.22 424.65 52928.36 88888.00 2020-11-20 12:39:26.412 325 15686.23 424.70 52928.36 88888.00 2020-11-20 12:39:26.912 325 15686.18 424.75 52928.41 88888.00 2020-11-20 12:39:27.412 325 15686.13 424.82 52928.47 88888.00 2020-11-20 12:39:27.912 325 15686.15 424.87 52928.45 88888.00 2020-11-20 12:39:28.412 325 15686.13 424.88 52928.52 88888.00 2020-11-20 12:39:28.912 325 15686.13 424.91 52928.53 88888.00 2020-11-20 12:39:29.412 325 15686.13 424.96 52928.48 88888.00 2020-11-20 12:39:29.912 325 15686.07 425.01 52928.50 88888.00 2020-11-20 12:39:30.412 325 15685.99 425.01 52928.54 88888.00 2020-11-20 12:39:30.912 325 15685.97 425.01 52928.56 88888.00 2020-11-20 12:39:31.412 325 15685.96 425.06 52928.56 88888.00 2020-11-20 12:39:31.912 325 15685.93 425.07 52928.57 88888.00 2020-11-20 12:39:32.412 325 15685.87 425.07 52928.58 88888.00 2020-11-20 12:39:32.912 325 15685.85 425.15 52928.59 88888.00 2020-11-20 12:39:33.412 325 15685.87 425.20 52928.56 88888.00 2020-11-20 12:39:33.912 325 15685.85 425.21 52928.57 88888.00 2020-11-20 12:39:34.412 325 15685.84 425.23 52928.62 88888.00 2020-11-20 12:39:34.912 325 15685.77 425.23 52928.60 88888.00 2020-11-20 12:39:35.412 325 15685.71 425.21 52928.58 88888.00 2020-11-20 12:39:35.912 325 15685.71 425.23 52928.63 88888.00 2020-11-20 12:39:36.412 325 15685.69 425.24 52928.67 88888.00 2020-11-20 12:39:36.912 325 15685.66 425.26 52928.65 88888.00 2020-11-20 12:39:37.412 325 15685.64 425.33 52928.62 88888.00 2020-11-20 12:39:37.912 325 15685.61 425.35 52928.55 88888.00 2020-11-20 12:39:38.412 325 15685.53 425.29 52928.51 88888.00 2020-11-20 12:39:38.912 325 15685.50 425.23 52928.55 88888.00 2020-11-20 12:39:39.412 325 15685.49 425.29 52928.61 88888.00 2020-11-20 12:39:39.912 325 15685.49 425.35 52928.62 88888.00 2020-11-20 12:39:40.412 325 15685.46 425.33 52928.60 88888.00 2020-11-20 12:39:40.912 325 15685.43 425.32 52928.61 88888.00 2020-11-20 12:39:41.412 325 15685.44 425.41 52928.68 88888.00 2020-11-20 12:39:41.912 325 15685.41 425.47 52928.73 88888.00 2020-11-20 12:39:42.412 325 15685.40 425.51 52928.72 88888.00 2020-11-20 12:39:43.412 325 15685.39 425.56 52928.80 88888.00 2020-11-20 12:39:43.912 325 15685.34 425.56 52928.76 88888.00 2020-11-20 12:39:44.412 325 15685.34 425.62 52928.74 88888.00 2020-11-20 12:39:44.912 325 15685.34 425.65 52928.77 88888.00 2020-11-20 12:39:45.412 325 15685.43 425.65 52928.78 88888.00 2020-11-20 12:39:45.912 325 15685.44 425.72 52928.74 88888.00 2020-11-20 12:39:46.412 325 15685.43 425.74 52928.75 88888.00 2020-11-20 12:39:46.912 325 15685.40 425.77 52928.86 88888.00 2020-11-20 12:39:47.412 325 15685.44 425.84 52928.91 88888.00 2020-11-20 12:39:47.912 325 15685.49 425.90 52928.86 88888.00 2020-11-20 12:39:48.412 325 15685.53 425.90 52928.78 88888.00 2020-11-20 12:39:48.912 325 15685.55 425.93 52928.87 88888.00 2020-11-20 12:39:49.412 325 15685.60 425.98 52928.82 88888.00 2020-11-20 12:39:49.912 325 15685.59 426.04 52928.82 88888.00 2020-11-20 12:39:50.412 325 15685.66 426.08 52928.89 88888.00 2020-11-20 12:39:50.912 325 15685.70 426.14 52928.89 88888.00 2020-11-20 12:39:51.412 325 15685.76 426.19 52928.92 88888.00 2020-11-20 12:39:51.912 325 15685.80 426.22 52928.94 88888.00 2020-11-20 12:39:52.412 325 15685.82 426.28 52928.92 88888.00 2020-11-20 12:39:52.912 325 15685.88 426.36 52928.90 88888.00 2020-11-20 12:39:53.412 325 15685.96 426.39 52928.92 88888.00 2020-11-20 12:39:53.912 325 15686.08 426.39 52928.94 88888.00 2020-11-20 12:39:54.412 325 15686.11 426.42 52928.89 88888.00 2020-11-20 12:39:54.912 325 15686.14 426.44 52928.94 88888.00 2020-11-20 12:39:55.412 325 15686.21 426.53 52928.98 88888.00 2020-11-20 12:39:55.912 325 15686.25 426.57 52929.01 88888.00 2020-11-20 12:39:56.412 325 15686.31 426.56 52929.02 88888.00 2020-11-20 12:39:56.912 325 15686.40 426.63 52928.97 88888.00 2020-11-20 12:39:57.412 325 15686.48 426.67 52929.02 88888.00 2020-11-20 12:39:57.912 325 15686.51 426.72 52929.01 88888.00 2020-11-20 12:39:58.412 325 15686.54 426.85 52928.97 88888.00 2020-11-20 12:39:58.912 325 15686.63 426.93 52928.92 88888.00 2020-11-20 12:39:59.412 325 15686.67 426.99 52928.96 88888.00 2020-11-20 12:39:59.912 325 15686.74 427.05 52928.95 88888.00 2020-11-20 12:40:00.412 325 15686.81 427.09 52929.02 88888.00 2020-11-20 12:40:00.912 325 15686.88 427.12 52929.07 88888.00 2020-11-20 12:40:01.412 325 15686.90 427.17 52929.11 88888.00 2020-11-20 12:40:01.912 325 15687.02 427.23 52929.11 88888.00 2020-11-20 12:40:02.412 325 15687.07 427.26 52929.10 88888.00 2020-11-20 12:40:02.912 325 15687.10 427.34 52929.10 88888.00 2020-11-20 12:40:03.412 325 15687.14 427.34 52929.06 88888.00 2020-11-20 12:40:03.912 325 15687.21 427.35 52929.04 88888.00 2020-11-20 12:40:04.412 325 15687.30 427.43 52929.13 88888.00 2020-11-20 12:40:04.912 325 15687.40 427.50 52929.12 88888.00 2020-11-20 12:40:05.412 325 15687.43 427.52 52929.06 88888.00 2020-11-20 12:40:05.912 325 15687.46 427.55 52929.08 88888.00 2020-11-20 12:40:06.412 325 15687.44 427.60 52929.13 88888.00 2020-11-20 12:40:06.912 325 15687.43 427.65 52929.18 88888.00 2020-11-20 12:40:07.412 325 15687.47 427.66 52929.09 88888.00 2020-11-20 12:40:07.912 325 15687.47 427.67 52929.11 88888.00 2020-11-20 12:40:08.412 325 15687.53 427.69 52929.19 88888.00 2020-11-20 12:40:08.912 325 15687.57 427.68 52929.23 88888.00 2020-11-20 12:40:09.412 325 15687.56 427.69 52929.23 88888.00 2020-11-20 12:40:09.912 325 15687.56 427.75 52929.21 88888.00 2020-11-20 12:40:10.412 325 15687.58 427.78 52929.18 88888.00 2020-11-20 12:40:10.912 325 15687.56 427.77 52929.20 88888.00 2020-11-20 12:40:11.412 325 15687.56 427.75 52929.21 88888.00 2020-11-20 12:40:11.912 325 15687.60 427.78 52929.21 88888.00 2020-11-20 12:40:12.412 325 15687.63 427.80 52929.20 88888.00 2020-11-20 12:40:12.912 325 15687.65 427.75 52929.23 88888.00 2020-11-20 12:40:13.412 325 15687.57 427.69 52929.26 88888.00 2020-11-20 12:40:13.912 325 15687.50 427.75 52929.22 88888.00 2020-11-20 12:40:14.912 325 15687.49 427.75 52929.14 88888.00 2020-11-20 12:40:15.412 325 15687.42 427.77 52929.20 88888.00 2020-11-20 12:40:15.912 325 15687.40 427.75 52929.19 88888.00 2020-11-20 12:40:16.412 325 15687.41 427.73 52929.18 88888.00 2020-11-20 12:40:16.912 325 15687.37 427.75 52929.18 88888.00 2020-11-20 12:40:17.412 325 15687.37 427.74 52929.20 88888.00 2020-11-20 12:40:17.912 325 15687.32 427.73 52929.23 88888.00 2020-11-20 12:40:18.412 325 15687.28 427.67 52929.30 88888.00 2020-11-20 12:40:18.912 325 15687.26 427.65 52929.29 88888.00 2020-11-20 12:40:19.412 325 15687.24 427.66 52929.22 88888.00 2020-11-20 12:40:19.912 325 15687.22 427.65 52929.20 88888.00 2020-11-20 12:40:20.412 325 15687.16 427.59 52929.19 88888.00 2020-11-20 12:40:20.912 325 15687.13 427.54 52929.21 88888.00 2020-11-20 12:40:21.412 325 15687.10 427.55 52929.19 88888.00 2020-11-20 12:40:21.912 325 15687.11 427.55 52929.15 88888.00 2020-11-20 12:40:22.412 325 15687.12 427.59 52929.20 88888.00 2020-11-20 12:40:22.912 325 15687.13 427.60 52929.22 88888.00 2020-11-20 12:40:23.412 325 15687.11 427.59 52929.18 88888.00 2020-11-20 12:40:23.912 325 15687.07 427.59 52929.22 88888.00 2020-11-20 12:40:24.412 325 15687.04 427.57 52929.26 88888.00 2020-11-20 12:40:24.912 325 15687.05 427.51 52929.24 88888.00 2020-11-20 12:40:25.412 325 15687.07 427.51 52929.28 88888.00 2020-11-20 12:40:25.912 325 15687.16 427.55 52929.30 88888.00 2020-11-20 12:40:26.412 325 15687.20 427.59 52929.21 88888.00 2020-11-20 12:40:26.912 325 15687.25 427.60 52929.14 88888.00 2020-11-20 12:40:27.412 325 15687.26 427.62 52929.15 88888.00 2020-11-20 12:40:27.912 325 15687.31 427.60 52929.11 88888.00 2020-11-20 12:40:28.412 325 15687.31 427.59 52929.09 88888.00 2020-11-20 12:40:28.912 325 15687.32 427.55 52929.11 88888.00 2020-11-20 12:40:29.412 325 15687.34 427.56 52929.14 88888.00 2020-11-20 12:40:29.912 325 15687.41 427.65 52929.10 88888.00 2020-11-20 12:40:30.412 325 15687.42 427.68 52929.12 88888.00 2020-11-20 12:40:30.912 325 15687.47 427.68 52929.07 88888.00 2020-11-20 12:40:31.412 325 15687.48 427.71 52929.11 88888.00 2020-11-20 12:40:31.912 325 15687.56 427.71 52929.14 88888.00 2020-11-20 12:40:32.912 325 15687.69 427.75 52929.11 88888.00 2020-11-20 12:40:33.412 325 15687.76 427.74 52929.15 88888.00 2020-11-20 12:40:33.912 325 15687.83 427.71 52929.19 88888.00 2020-11-20 12:40:34.412 325 15687.83 427.73 52929.15 88888.00 2020-11-20 12:40:34.912 325 15687.88 427.77 52929.10 88888.00 2020-11-20 12:40:35.412 325 15687.94 427.77 52929.09 88888.00 2020-11-20 12:40:35.912 325 15687.95 427.77 52929.10 88888.00 2020-11-20 12:40:36.412 325 15687.98 427.77 52929.06 88888.00 2020-11-20 12:40:36.912 325 15687.98 427.80 52929.11 88888.00 2020-11-20 12:40:37.412 325 15688.06 427.78 52929.11 88888.00 2020-11-20 12:40:37.912 325 15688.08 427.78 52929.07 88888.00 2020-11-20 12:40:38.412 325 15688.11 427.83 52928.98 88888.00 2020-11-20 12:40:38.912 325 15688.11 427.78 52929.00 88888.00 2020-11-20 12:40:39.412 325 15688.16 427.78 52929.07 88888.00 2020-11-20 12:40:39.912 325 15688.22 427.80 52929.01 88888.00 2020-11-20 12:40:40.412 325 15688.26 427.82 52928.96 88888.00 2020-11-20 12:40:40.912 325 15688.28 427.82 52929.00 88888.00 2020-11-20 12:40:41.412 325 15688.31 427.86 52929.04 88888.00 2020-11-20 12:40:41.912 325 15688.35 427.88 52928.98 88888.00 2020-11-20 12:40:42.412 325 15688.39 427.85 52928.95 88888.00 2020-11-20 12:40:42.912 325 15688.41 427.83 52929.01 88888.00 2020-11-20 12:40:43.412 325 15688.48 427.86 52928.98 88888.00 2020-11-20 12:40:43.912 325 15688.52 427.86 52928.94 88888.00 2020-11-20 12:40:44.412 325 15688.52 427.89 52928.91 88888.00 2020-11-20 12:40:44.912 325 15688.56 427.93 52928.86 88888.00 2020-11-20 12:40:45.412 325 15688.62 427.92 52928.82 88888.00 2020-11-20 12:40:45.912 325 15688.67 427.93 52928.90 88888.00 2020-11-20 12:40:46.412 325 15688.74 427.98 52928.92 88888.00 2020-11-20 12:40:46.912 325 15688.85 428.03 52928.91 88888.00 2020-11-20 12:40:47.412 325 15688.94 428.06 52928.86 88888.00 2020-11-20 12:40:47.912 325 15688.98 428.08 52928.85 88888.00 2020-11-20 12:40:48.412 325 15689.02 428.09 52928.86 88888.00 2020-11-20 12:40:48.912 325 15689.06 428.14 52928.79 88888.00 2020-11-20 12:40:49.412 325 15689.18 428.17 52928.76 88888.00 2020-11-20 12:40:49.912 325 15689.25 428.26 52928.82 88888.00 2020-11-20 12:40:50.412 325 15689.29 428.32 52928.90 88888.00 2020-11-20 12:40:50.912 325 15689.33 428.35 52928.89 88888.00 2020-11-20 12:40:51.412 325 15689.37 428.34 52928.83 88888.00 2020-11-20 12:40:51.912 325 15689.42 428.37 52928.87 88888.00 2020-11-20 12:40:52.412 325 15689.47 428.41 52928.89 88888.00 2020-11-20 12:40:52.912 325 15689.54 428.42 52928.85 88888.00 2020-11-20 12:40:53.412 325 15689.60 428.46 52928.80 88888.00 2020-11-20 12:40:53.912 325 15689.65 428.49 52928.88 88888.00 2020-11-20 12:40:54.412 325 15689.68 428.52 52928.94 88888.00 2020-11-20 12:40:54.912 325 15689.74 428.54 52928.80 88888.00 2020-11-20 12:40:55.412 325 15689.75 428.58 52928.74 88888.00 2020-11-20 12:40:56.412 325 15689.85 428.59 52928.85 88888.00 2020-11-20 12:40:56.912 325 15689.85 428.66 52928.88 88888.00 2020-11-20 12:40:57.412 325 15689.88 428.68 52928.77 88888.00 2020-11-20 12:40:57.912 325 15689.91 428.68 52928.75 88888.00 2020-11-20 12:40:58.412 325 15689.94 428.71 52928.79 88888.00 2020-11-20 12:40:58.912 325 15689.96 428.77 52928.75 88888.00 2020-11-20 12:40:59.412 325 15689.97 428.80 52928.78 88888.00 2020-11-20 12:40:59.912 325 15690.02 428.80 52928.81 88888.00 2020-11-20 12:41:00.412 325 15690.06 428.80 52928.79 88888.00 2020-11-20 12:41:00.912 325 15690.07 428.86 52928.82 88888.00 2020-11-20 12:41:01.412 325 15690.10 428.92 52928.83 88888.00 2020-11-20 12:41:01.912 325 15690.14 428.90 52928.81 88888.00 2020-11-20 12:41:02.412 325 15690.16 428.94 52928.78 88888.00 2020-11-20 12:41:02.912 325 15690.15 428.97 52928.79 88888.00 2020-11-20 12:41:03.412 325 15690.16 428.95 52928.70 88888.00 2020-11-20 12:41:03.912 325 15690.16 428.92 52928.70 88888.00 2020-11-20 12:41:04.412 325 15690.15 428.96 52928.69 88888.00 2020-11-20 12:41:04.912 325 15690.18 429.01 52928.72 88888.00 2020-11-20 12:41:05.412 325 15690.20 429.04 52928.72 88888.00 2020-11-20 12:41:05.912 325 15690.25 429.04 52928.70 88888.00 2020-11-20 12:41:06.412 325 15690.25 429.04 52928.67 88888.00 2020-11-20 12:41:06.912 325 15690.28 429.10 52928.65 88888.00 2020-11-20 12:41:07.412 325 15690.34 429.13 52928.68 88888.00 2020-11-20 12:41:07.912 325 15690.42 429.07 52928.71 88888.00 2020-11-20 12:41:08.412 325 15690.39 429.11 52928.68 88888.00 2020-11-20 12:41:08.912 325 15690.34 429.11 52928.62 88888.00 2020-11-20 12:41:09.412 325 15690.39 429.15 52928.68 88888.00 2020-11-20 12:41:09.912 325 15690.43 429.15 52928.65 88888.00 2020-11-20 12:41:10.412 325 15690.42 429.13 52928.68 88888.00 2020-11-20 12:41:10.912 325 15690.42 429.14 52928.68 88888.00 2020-11-20 12:41:11.412 325 15690.50 429.15 52928.69 88888.00 2020-11-20 12:41:11.912 325 15690.51 429.14 52928.67 88888.00 2020-11-20 12:41:12.412 325 15690.51 429.15 52928.58 88888.00 2020-11-20 12:41:12.912 325 15690.48 429.19 52928.61 88888.00 2020-11-20 12:41:13.412 325 15690.49 429.22 52928.66 88888.00 2020-11-20 12:41:13.912 325 15690.42 429.14 52928.66 88888.00 2020-11-20 12:41:14.412 325 15690.42 429.18 52928.69 88888.00 2020-11-20 12:41:14.912 325 15690.49 429.22 52928.68 88888.00 2020-11-20 12:41:15.412 325 15690.50 429.22 52928.66 88888.00 2020-11-20 12:41:15.912 325 15690.50 429.25 52928.68 88888.00 2020-11-20 12:41:16.412 325 15690.52 429.31 52928.68 88888.00 2020-11-20 12:41:16.912 325 15690.45 429.32 52928.69 88888.00 2020-11-20 12:41:17.412 325 15690.40 429.32 52928.71 88888.00 2020-11-20 12:41:17.912 325 15690.43 429.32 52928.71 88888.00 2020-11-20 12:41:18.412 325 15690.43 429.31 52928.61 88888.00 2020-11-20 12:41:18.912 325 15690.45 429.33 52928.62 88888.00 2020-11-20 12:41:19.412 325 15690.41 429.33 52928.67 88888.00 2020-11-20 12:41:19.912 325 15690.42 429.36 52928.71 88888.00 2020-11-20 12:41:20.412 325 15690.41 429.37 52928.70 88888.00 2020-11-20 12:41:20.912 325 15690.36 429.37 52928.63 88888.00 2020-11-20 12:41:21.412 325 15690.37 429.40 52928.61 88888.00 2020-11-20 12:41:21.912 325 15690.30 429.40 52928.62 88888.00 2020-11-20 12:41:22.412 325 15690.31 429.40 52928.67 88888.00 2020-11-20 12:41:22.912 325 15690.36 429.38 52928.73 88888.00 2020-11-20 12:41:23.412 325 15690.34 429.38 52928.73 88888.00 2020-11-20 12:41:23.912 325 15690.29 429.35 52928.72 88888.00 2020-11-20 12:41:24.412 325 15690.30 429.25 52928.70 88888.00 2020-11-20 12:41:24.912 325 15690.31 429.28 52928.72 88888.00 2020-11-20 12:41:25.412 325 15690.28 429.33 52928.72 88888.00 2020-11-20 12:41:25.912 325 15690.36 429.41 52928.76 88888.00 2020-11-20 12:41:26.412 325 15690.38 429.40 52928.78 88888.00 2020-11-20 12:41:26.912 325 15690.36 429.35 52928.76 88888.00 2020-11-20 12:41:28.413 325 15690.33 429.39 52928.79 88888.00 2020-11-20 12:41:28.913 325 15690.32 429.39 52928.83 88888.00 2020-11-20 12:41:29.413 325 15690.34 429.36 52928.86 88888.00 2020-11-20 12:41:29.913 325 15690.40 429.35 52928.77 88888.00 2020-11-20 12:41:30.413 325 15690.34 429.36 52928.77 88888.00 2020-11-20 12:41:30.913 325 15690.31 429.33 52928.75 88888.00 2020-11-20 12:41:31.413 325 15690.36 429.36 52928.75 88888.00 2020-11-20 12:41:31.913 325 15690.39 429.37 52928.71 88888.00 2020-11-20 12:41:32.413 325 15690.40 429.33 52928.67 88888.00 2020-11-20 12:41:32.913 325 15690.43 429.36 52928.74 88888.00 2020-11-20 12:41:33.413 325 15690.40 429.36 52928.73 88888.00 2020-11-20 12:41:33.913 325 15690.34 429.33 52928.68 88888.00 2020-11-20 12:41:34.413 325 15690.41 429.29 52928.68 88888.00 2020-11-20 12:41:34.913 325 15690.43 429.27 52928.66 88888.00 2020-11-20 12:41:35.413 325 15690.42 429.27 52928.69 88888.00 2020-11-20 12:41:35.913 325 15690.36 429.24 52928.63 88888.00 2020-11-20 12:41:36.413 325 15690.36 429.22 52928.58 88888.00 2020-11-20 12:41:36.913 325 15690.39 429.23 52928.60 88888.00 2020-11-20 12:41:37.913 325 15690.43 429.16 52928.61 88888.00 2020-11-20 12:41:38.413 325 15690.40 429.19 52928.66 88888.00 2020-11-20 12:41:38.913 325 15690.41 429.15 52928.62 88888.00 2020-11-20 12:41:39.413 325 15690.45 429.10 52928.59 88888.00 2020-11-20 12:41:39.913 325 15690.48 429.10 52928.61 88888.00 2020-11-20 12:41:40.413 325 15690.46 429.06 52928.65 88888.00 2020-11-20 12:41:40.913 325 15690.43 429.03 52928.66 88888.00 2020-11-20 12:41:41.413 325 15690.45 428.97 52928.66 88888.00 2020-11-20 12:41:41.913 325 15690.43 428.96 52928.65 88888.00 2020-11-20 12:41:42.413 325 15690.42 428.99 52928.71 88888.00 2020-11-20 12:41:42.913 325 15690.39 428.95 52928.72 88888.00 2020-11-20 12:41:43.413 325 15690.43 428.85 52928.65 88888.00 2020-11-20 12:41:43.913 325 15690.39 428.89 52928.57 88888.00 2020-11-20 12:41:44.413 325 15690.41 428.90 52928.60 88888.00 2020-11-20 12:41:44.913 325 15690.43 428.88 52928.63 88888.00 2020-11-20 12:41:45.413 325 15690.45 428.87 52928.67 88888.00 2020-11-20 12:41:45.913 325 15690.45 428.89 52928.70 88888.00 2020-11-20 12:41:46.413 325 15690.47 428.93 52928.67 88888.00 2020-11-20 12:41:46.913 325 15690.47 428.89 52928.63 88888.00 2020-11-20 12:41:47.413 325 15690.50 428.86 52928.68 88888.00 2020-11-20 12:41:47.913 325 15690.56 428.85 52928.67 88888.00 2020-11-20 12:41:48.413 325 15690.59 428.79 52928.65 88888.00 2020-11-20 12:41:48.913 325 15690.59 428.73 52928.65 88888.00 2020-11-20 12:41:49.413 325 15690.59 428.72 52928.67 88888.00 2020-11-20 12:41:49.913 325 15690.65 428.76 52928.70 88888.00 2020-11-20 12:41:50.413 325 15690.69 428.80 52928.65 88888.00 2020-11-20 12:41:50.913 325 15690.73 428.81 52928.68 88888.00 2020-11-20 12:41:51.413 325 15690.79 428.84 52928.70 88888.00 2020-11-20 12:41:51.913 325 15690.81 428.85 52928.76 88888.00 2020-11-20 12:41:52.413 325 15690.87 428.87 52928.72 88888.00 2020-11-20 12:41:52.913 325 15690.90 428.89 52928.75 88888.00 2020-11-20 12:41:53.413 325 15690.95 428.93 52928.75 88888.00 2020-11-20 12:41:53.913 325 15690.96 428.90 52928.68 88888.00 2020-11-20 12:41:54.413 325 15691.00 428.92 52928.68 88888.00 2020-11-20 12:41:54.913 325 15691.02 428.93 52928.67 88888.00 2020-11-20 12:41:55.413 325 15691.10 428.89 52928.71 88888.00 2020-11-20 12:41:55.913 325 15691.11 428.93 52928.69 88888.00 2020-11-20 12:41:56.413 325 15691.15 428.96 52928.71 88888.00 2020-11-20 12:41:56.913 325 15691.20 428.96 52928.70 88888.00 2020-11-20 12:41:57.413 325 15691.17 428.95 52928.70 88888.00 2020-11-20 12:41:57.913 325 15691.15 428.98 52928.72 88888.00 2020-11-20 12:41:58.413 325 15691.21 429.01 52928.71 88888.00 2020-11-20 12:41:58.913 325 15691.23 429.02 52928.72 88888.00 2020-11-20 12:41:59.413 325 15691.23 429.03 52928.75 88888.00 2020-11-20 12:41:59.913 325 15691.24 429.04 52928.83 88888.00 2020-11-20 12:42:00.413 325 15691.27 429.05 52928.86 88888.00 2020-11-20 12:42:00.913 325 15691.30 429.11 52928.89 88888.00 2020-11-20 12:42:01.413 325 15691.35 429.15 52928.87 88888.00 2020-11-20 12:42:01.913 325 15691.32 429.18 52928.85 88888.00 2020-11-20 12:42:02.413 325 15691.29 429.14 52928.85 88888.00 2020-11-20 12:42:02.913 325 15691.30 429.09 52928.86 88888.00 2020-11-20 12:42:03.413 325 15691.33 429.09 52928.94 88888.00 2020-11-20 12:42:03.913 325 15691.39 429.06 52929.00 88888.00 2020-11-20 12:42:04.413 325 15691.42 429.10 52928.99 88888.00 2020-11-20 12:42:04.913 325 15691.39 429.12 52928.99 88888.00 2020-11-20 12:42:05.413 325 15691.39 429.18 52929.03 88888.00 2020-11-20 12:42:05.913 325 15691.48 429.24 52929.08 88888.00 2020-11-20 12:42:06.413 325 15691.54 429.24 52929.06 88888.00 2020-11-20 12:42:06.913 325 15691.59 429.25 52929.03 88888.00 2020-11-20 12:42:07.413 325 15691.54 429.28 52929.00 88888.00 2020-11-20 12:42:07.913 325 15691.49 429.25 52929.02 88888.00 2020-11-20 12:42:08.413 325 15691.54 429.27 52929.01 88888.00 2020-11-20 12:42:09.413 325 15691.60 429.28 52929.03 88888.00 2020-11-20 12:42:09.913 325 15691.66 429.25 52929.00 88888.00 2020-11-20 12:42:10.413 325 15691.71 429.22 52928.98 88888.00 2020-11-20 12:42:10.913 325 15691.74 429.29 52929.00 88888.00 2020-11-20 12:42:11.413 325 15691.77 429.37 52928.98 88888.00 2020-11-20 12:42:11.913 325 15691.74 429.39 52928.95 88888.00 2020-11-20 12:42:12.413 325 15691.77 429.40 52928.96 88888.00 2020-11-20 12:42:12.913 325 15691.76 429.35 52928.95 88888.00 2020-11-20 12:42:13.413 325 15691.84 429.35 52928.97 88888.00 2020-11-20 12:42:13.913 325 15691.89 429.36 52928.99 88888.00 2020-11-20 12:42:14.413 325 15691.85 429.37 52928.95 88888.00 2020-11-20 12:42:14.913 325 15691.87 429.36 52928.94 88888.00 2020-11-20 12:42:15.413 325 15691.94 429.37 52928.94 88888.00 2020-11-20 12:42:15.913 325 15692.00 429.33 52928.99 88888.00 2020-11-20 12:42:16.413 325 15691.99 429.30 52928.96 88888.00 2020-11-20 12:42:16.913 325 15691.96 429.31 52928.97 88888.00 2020-11-20 12:42:17.413 325 15692.00 429.28 52928.98 88888.00 2020-11-20 12:42:17.913 325 15691.94 429.28 52928.94 88888.00 2020-11-20 12:42:18.413 325 15691.95 429.28 52928.89 88888.00 2020-11-20 12:42:19.413 325 15691.92 429.23 52928.87 88888.00 2020-11-20 12:42:19.913 325 15691.91 429.21 52928.82 88888.00 2020-11-20 12:42:20.413 325 15691.90 429.20 52928.85 88888.00 2020-11-20 12:42:20.913 325 15691.91 429.20 52928.86 88888.00 2020-11-20 12:42:21.413 325 15691.85 429.06 52928.82 88888.00 2020-11-20 12:42:21.913 325 15691.84 428.95 52928.83 88888.00 2020-11-20 12:42:22.413 325 15691.83 428.97 52928.81 88888.00 2020-11-20 12:42:22.913 325 15691.81 429.02 52928.80 88888.00 2020-11-20 12:42:23.413 325 15691.83 429.01 52928.86 88888.00 2020-11-20 12:42:23.913 325 15691.85 428.98 52928.79 88888.00 2020-11-20 12:42:24.413 325 15691.83 428.97 52928.71 88888.00 2020-11-20 12:42:24.913 325 15691.83 428.95 52928.73 88888.00 2020-11-20 12:42:25.413 325 15691.84 428.95 52928.75 88888.00 2020-11-20 12:42:25.913 325 15691.81 428.95 52928.76 88888.00 2020-11-20 12:42:26.413 325 15691.77 428.94 52928.76 88888.00 2020-11-20 12:42:26.913 325 15691.74 428.83 52928.81 88888.00 2020-11-20 12:42:27.413 325 15691.76 428.80 52928.78 88888.00 2020-11-20 12:42:27.913 325 15691.75 428.87 52928.76 88888.00 2020-11-20 12:42:28.413 325 15691.81 428.95 52928.75 88888.00 2020-11-20 12:42:28.913 325 15691.80 428.94 52928.73 88888.00 2020-11-20 12:42:29.413 325 15691.76 428.90 52928.72 88888.00 2020-11-20 12:42:29.913 325 15691.75 428.94 52928.68 88888.00 2020-11-20 12:42:30.413 325 15691.78 428.93 52928.66 88888.00 2020-11-20 12:42:30.913 325 15691.76 428.92 52928.66 88888.00 2020-11-20 12:42:31.413 325 15691.72 428.84 52928.60 88888.00 2020-11-20 12:42:31.913 325 15691.71 428.89 52928.65 88888.00 2020-11-20 12:42:32.413 325 15691.72 428.89 52928.60 88888.00 2020-11-20 12:42:32.913 325 15691.69 428.87 52928.54 88888.00 2020-11-20 12:42:33.413 325 15691.69 428.84 52928.53 88888.00 2020-11-20 12:42:33.913 325 15691.64 428.76 52928.58 88888.00 2020-11-20 12:42:34.413 325 15691.62 428.77 52928.58 88888.00 2020-11-20 12:42:34.913 325 15691.60 428.73 52928.53 88888.00 2020-11-20 12:42:35.413 325 15691.56 428.72 52928.43 88888.00 2020-11-20 12:42:35.913 325 15691.55 428.69 52928.38 88888.00 2020-11-20 12:42:36.413 325 15691.48 428.64 52928.41 88888.00 2020-11-20 12:42:36.913 325 15691.47 428.59 52928.40 88888.00 2020-11-20 12:42:37.413 325 15691.37 428.56 52928.37 88888.00 2020-11-20 12:42:37.913 325 15691.30 428.54 52928.37 88888.00 2020-11-20 12:42:38.413 325 15691.28 428.54 52928.43 88888.00 2020-11-20 12:42:38.913 325 15691.24 428.51 52928.38 88888.00 2020-11-20 12:42:39.413 325 15691.20 428.46 52928.36 88888.00 2020-11-20 12:42:39.913 325 15691.18 428.44 52928.43 88888.00 2020-11-20 12:42:40.413 325 15691.12 428.45 52928.40 88888.00 2020-11-20 12:42:40.913 325 15691.12 428.41 52928.39 88888.00 2020-11-20 12:42:41.413 325 15691.14 428.36 52928.45 88888.00 2020-11-20 12:42:41.913 325 15691.09 428.36 52928.37 88888.00 2020-11-20 12:42:42.413 325 15691.06 428.33 52928.37 88888.00 2020-11-20 12:42:42.913 325 15691.05 428.32 52928.31 88888.00 2020-11-20 12:42:43.413 325 15691.05 428.34 52928.31 88888.00 2020-11-20 12:42:43.913 325 15691.03 428.33 52928.33 88888.00 2020-11-20 12:42:44.413 325 15691.09 428.27 52928.33 88888.00 2020-11-20 12:42:44.913 325 15691.11 428.25 52928.25 88888.00 2020-11-20 12:42:45.413 325 15691.17 428.24 52928.23 88888.00 2020-11-20 12:42:45.913 325 15691.21 428.26 52928.27 88888.00 2020-11-20 12:42:46.413 325 15691.19 428.26 52928.31 88888.00 2020-11-20 12:42:46.913 325 15691.22 428.27 52928.26 88888.00 2020-11-20 12:42:47.413 325 15691.22 428.27 52928.22 88888.00 2020-11-20 12:42:47.913 325 15691.23 428.30 52928.26 88888.00 2020-11-20 12:42:48.413 325 15691.24 428.29 52928.25 88888.00 2020-11-20 12:42:48.913 325 15691.32 428.34 52928.22 88888.00 2020-11-20 12:42:49.413 325 15691.36 428.34 52928.22 88888.00 2020-11-20 12:42:49.913 325 15691.41 428.37 52928.27 88888.00 2020-11-20 12:42:50.913 325 15691.55 428.34 52928.23 88888.00 2020-11-20 12:42:51.413 325 15691.60 428.35 52928.27 88888.00 2020-11-20 12:42:51.913 325 15691.65 428.40 52928.25 88888.00 2020-11-20 12:42:52.413 325 15691.72 428.43 52928.20 88888.00 2020-11-20 12:42:52.913 325 15691.74 428.44 52928.16 88888.00 2020-11-20 12:42:53.413 325 15691.74 428.47 52928.17 88888.00 2020-11-20 12:42:53.913 325 15691.82 428.51 52928.22 88888.00 2020-11-20 12:42:54.413 325 15691.82 428.51 52928.23 88888.00 2020-11-20 12:42:54.913 325 15691.89 428.53 52928.23 88888.00 2020-11-20 12:42:55.413 325 15691.92 428.53 52928.26 88888.00 2020-11-20 12:42:55.913 325 15692.01 428.53 52928.27 88888.00 2020-11-20 12:42:56.413 325 15692.03 428.55 52928.26 88888.00 2020-11-20 12:42:56.913 325 15692.04 428.54 52928.26 88888.00 2020-11-20 12:42:57.413 325 15692.05 428.55 52928.23 88888.00 2020-11-20 12:42:57.913 325 15692.09 428.54 52928.27 88888.00 2020-11-20 12:42:58.413 325 15692.11 428.49 52928.25 88888.00 2020-11-20 12:42:58.913 325 15692.11 428.51 52928.21 88888.00 2020-11-20 12:42:59.413 325 15692.09 428.54 52928.22 88888.00 2020-11-20 12:42:59.913 325 15692.06 428.50 52928.25 88888.00 2020-11-20 12:43:00.413 325 15692.04 428.45 52928.26 88888.00 2020-11-20 12:43:00.913 325 15692.03 428.44 52928.31 88888.00 2020-11-20 12:43:01.413 325 15692.04 428.42 52928.29 88888.00 2020-11-20 12:43:01.913 325 15692.05 428.42 52928.32 88888.00 2020-11-20 12:43:02.413 325 15692.05 428.38 52928.36 88888.00 2020-11-20 12:43:02.913 325 15692.02 428.40 52928.32 88888.00 2020-11-20 12:43:03.413 325 15692.01 428.37 52928.32 88888.00 2020-11-20 12:43:03.913 325 15691.95 428.32 52928.28 88888.00 2020-11-20 12:43:04.413 325 15691.92 428.32 52928.30 88888.00 2020-11-20 12:43:04.913 325 15691.90 428.32 52928.32 88888.00 2020-11-20 12:43:05.413 325 15691.85 428.32 52928.36 88888.00 2020-11-20 12:43:05.913 325 15691.87 428.30 52928.43 88888.00 2020-11-20 12:43:06.413 325 15691.90 428.28 52928.36 88888.00 2020-11-20 12:43:06.913 325 15691.85 428.24 52928.29 88888.00 2020-11-20 12:43:07.413 325 15691.78 428.19 52928.31 88888.00 2020-11-20 12:43:07.913 325 15691.80 428.15 52928.34 88888.00 2020-11-20 12:43:08.413 325 15691.80 428.15 52928.35 88888.00 2020-11-20 12:43:08.913 325 15691.80 428.15 52928.29 88888.00 2020-11-20 12:43:09.413 325 15691.77 428.12 52928.32 88888.00 2020-11-20 12:43:09.913 325 15691.72 428.11 52928.34 88888.00 2020-11-20 12:43:10.413 325 15691.71 428.10 52928.35 88888.00 2020-11-20 12:43:10.913 325 15691.71 428.10 52928.35 88888.00 2020-11-20 12:43:11.413 325 15691.69 428.07 52928.33 88888.00 2020-11-20 12:43:11.913 325 15691.64 428.03 52928.31 88888.00 2020-11-20 12:43:12.413 325 15691.59 427.97 52928.29 88888.00 2020-11-20 12:43:12.913 325 15691.60 427.92 52928.31 88888.00 2020-11-20 12:43:13.413 325 15691.63 427.90 52928.32 88888.00 2020-11-20 12:43:13.913 325 15691.64 427.92 52928.28 88888.00 2020-11-20 12:43:14.413 325 15691.60 427.91 52928.25 88888.00 2020-11-20 12:43:14.913 325 15691.60 427.88 52928.29 88888.00 2020-11-20 12:43:15.413 325 15691.60 427.86 52928.37 88888.00 2020-11-20 12:43:15.913 325 15691.62 427.84 52928.43 88888.00 2020-11-20 12:43:16.413 325 15691.59 427.83 52928.39 88888.00 2020-11-20 12:43:16.913 325 15691.56 427.78 52928.36 88888.00 2020-11-20 12:43:17.413 325 15691.49 427.75 52928.38 88888.00 2020-11-20 12:43:17.913 325 15691.51 427.78 52928.35 88888.00 2020-11-20 12:43:18.413 325 15691.57 427.77 52928.41 88888.00 2020-11-20 12:43:18.913 325 15691.57 427.73 52928.50 88888.00 2020-11-20 12:43:19.413 325 15691.59 427.71 52928.45 88888.00 2020-11-20 12:43:19.913 325 15691.60 427.67 52928.46 88888.00 2020-11-20 12:43:20.413 325 15691.59 427.66 52928.43 88888.00 2020-11-20 12:43:20.913 325 15691.55 427.60 52928.39 88888.00 2020-11-20 12:43:21.413 325 15691.54 427.58 52928.37 88888.00 2020-11-20 12:43:21.913 325 15691.50 427.51 52928.39 88888.00 2020-11-20 12:43:22.413 325 15691.51 427.50 52928.37 88888.00 2020-11-20 12:43:22.913 325 15691.50 427.50 52928.40 88888.00 2020-11-20 12:43:23.413 325 15691.50 427.47 52928.39 88888.00 2020-11-20 12:43:23.913 325 15691.50 427.41 52928.35 88888.00 2020-11-20 12:43:24.413 325 15691.53 427.37 52928.39 88888.00 2020-11-20 12:43:24.913 325 15691.54 427.32 52928.41 88888.00 2020-11-20 12:43:25.413 325 15691.62 427.38 52928.39 88888.00 2020-11-20 12:43:25.913 325 15691.62 427.37 52928.40 88888.00 2020-11-20 12:43:26.413 325 15691.63 427.34 52928.43 88888.00 2020-11-20 12:43:26.913 325 15691.65 427.35 52928.37 88888.00 2020-11-20 12:43:27.413 325 15691.73 427.37 52928.34 88888.00 2020-11-20 12:43:27.913 325 15691.72 427.37 52928.33 88888.00 2020-11-20 12:43:28.413 325 15691.73 427.30 52928.33 88888.00 2020-11-20 12:43:28.913 325 15691.78 427.30 52928.29 88888.00 2020-11-20 12:43:29.413 325 15691.81 427.30 52928.30 88888.00 2020-11-20 12:43:29.913 325 15691.84 427.26 52928.35 88888.00 2020-11-20 12:43:30.413 325 15691.86 427.26 52928.31 88888.00 2020-11-20 12:43:30.913 325 15691.89 427.31 52928.29 88888.00 2020-11-20 12:43:31.413 325 15691.95 427.32 52928.22 88888.00 2020-11-20 12:43:32.413 325 15692.08 427.35 52928.21 88888.00 2020-11-20 12:43:32.913 325 15692.14 427.37 52928.21 88888.00 2020-11-20 12:43:33.413 325 15692.19 427.39 52928.18 88888.00 2020-11-20 12:43:33.913 325 15692.22 427.35 52928.22 88888.00 2020-11-20 12:43:34.413 325 15692.23 427.35 52928.26 88888.00 2020-11-20 12:43:34.913 325 15692.29 427.38 52928.22 88888.00 2020-11-20 12:43:35.413 325 15692.30 427.42 52928.15 88888.00 2020-11-20 12:43:35.913 325 15692.36 427.39 52928.18 88888.00 2020-11-20 12:43:36.413 325 15692.40 427.38 52928.14 88888.00 2020-11-20 12:43:36.913 325 15692.45 427.45 52928.12 88888.00 2020-11-20 12:43:37.413 325 15692.53 427.42 52928.15 88888.00 2020-11-20 12:43:37.913 325 15692.50 427.43 52928.12 88888.00 2020-11-20 12:43:38.413 325 15692.54 427.43 52928.12 88888.00 2020-11-20 12:43:38.913 325 15692.57 427.45 52928.11 88888.00 2020-11-20 12:43:39.413 325 15692.55 427.45 52928.11 88888.00 2020-11-20 12:43:39.913 325 15692.53 427.47 52928.13 88888.00 2020-11-20 12:43:40.413 325 15692.56 427.45 52928.07 88888.00 2020-11-20 12:43:40.913 325 15692.59 427.43 52928.02 88888.00 2020-11-20 12:43:41.413 325 15692.60 427.39 52928.08 88888.00 2020-11-20 12:43:41.913 325 15692.63 427.38 52928.10 88888.00 2020-11-20 12:43:42.413 325 15692.64 427.40 52928.05 88888.00 2020-11-20 12:43:42.913 325 15692.63 427.34 52928.05 88888.00 2020-11-20 12:43:43.413 325 15692.59 427.37 52928.05 88888.00 2020-11-20 12:43:43.913 325 15692.64 427.33 52928.14 88888.00 2020-11-20 12:43:44.413 325 15692.68 427.32 52928.18 88888.00 2020-11-20 12:43:44.913 325 15692.68 427.37 52928.17 88888.00 2020-11-20 12:43:45.413 325 15692.71 427.37 52928.16 88888.00 2020-11-20 12:43:45.913 325 15692.65 427.33 52928.12 88888.00 2020-11-20 12:43:46.413 325 15692.66 427.29 52928.10 88888.00 2020-11-20 12:43:46.913 325 15692.67 427.28 52928.12 88888.00 2020-11-20 12:43:47.413 325 15692.65 427.31 52928.15 88888.00 2020-11-20 12:43:47.913 325 15692.62 427.34 52928.14 88888.00 2020-11-20 12:43:48.413 325 15692.59 427.30 52928.06 88888.00 2020-11-20 12:43:48.913 325 15692.59 427.23 52927.96 88888.00 2020-11-20 12:43:49.413 325 15692.65 427.19 52927.99 88888.00 2020-11-20 12:43:49.913 325 15692.66 427.21 52928.02 88888.00 2020-11-20 12:43:50.413 325 15692.71 427.24 52928.10 88888.00 2020-11-20 12:43:50.913 325 15692.71 427.24 52928.07 88888.00 2020-11-20 12:43:51.413 325 15692.67 427.28 52928.05 88888.00 2020-11-20 12:43:51.913 325 15692.71 427.30 52928.03 88888.00 2020-11-20 12:43:52.413 325 15692.63 427.29 52928.09 88888.00 2020-11-20 12:43:52.913 325 15692.64 427.26 52928.02 88888.00 2020-11-20 12:43:53.413 325 15692.75 427.24 52927.95 88888.00 2020-11-20 12:43:53.913 325 15692.68 427.25 52927.93 88888.00 2020-11-20 12:43:54.413 325 15692.69 427.23 52927.95 88888.00 2020-11-20 12:43:54.913 325 15692.73 427.21 52928.01 88888.00 2020-11-20 12:43:55.413 325 15692.69 427.19 52928.03 88888.00 2020-11-20 12:43:55.913 325 15692.72 427.17 52927.98 88888.00 2020-11-20 12:43:56.413 325 15692.66 427.15 52927.95 88888.00 2020-11-20 12:43:56.913 325 15692.66 427.15 52927.94 88888.00 2020-11-20 12:43:57.413 325 15692.67 427.13 52927.96 88888.00 2020-11-20 12:43:57.913 325 15692.64 427.15 52927.93 88888.00 2020-11-20 12:43:58.413 325 15692.66 427.14 52927.94 88888.00 2020-11-20 12:43:58.913 325 15692.59 427.07 52928.01 88888.00 2020-11-20 12:43:59.413 325 15692.56 426.98 52927.97 88888.00 2020-11-20 12:43:59.913 325 15692.47 426.97 52927.90 88888.00 2020-11-20 12:44:00.413 325 15692.37 426.94 52927.92 88888.00 2020-11-20 12:44:00.913 325 15692.33 426.86 52927.90 88888.00 2020-11-20 12:44:01.413 325 15692.22 426.78 52927.88 88888.00 2020-11-20 12:44:01.913 325 15692.13 426.70 52927.85 88888.00 2020-11-20 12:44:02.413 325 15692.08 426.63 52927.86 88888.00 2020-11-20 12:44:02.913 325 15692.00 426.63 52927.92 88888.00 2020-11-20 12:44:03.413 325 15691.91 426.55 52927.86 88888.00 2020-11-20 12:44:03.913 325 15691.82 426.46 52927.85 88888.00 2020-11-20 12:44:04.413 325 15691.77 426.42 52927.83 88888.00 2020-11-20 12:44:04.913 325 15691.69 426.31 52927.83 88888.00 2020-11-20 12:44:05.413 325 15691.55 426.21 52927.93 88888.00 2020-11-20 12:44:05.913 325 15691.48 426.17 52927.97 88888.00 2020-11-20 12:44:06.413 325 15691.39 426.09 52927.95 88888.00 2020-11-20 12:44:06.913 325 15691.27 426.04 52927.87 88888.00 2020-11-20 12:44:07.413 325 15691.20 425.99 52927.85 88888.00 2020-11-20 12:44:07.913 325 15691.15 425.88 52927.82 88888.00 2020-11-20 12:44:08.413 325 15691.06 425.84 52927.80 88888.00 2020-11-20 12:44:08.913 325 15690.95 425.77 52927.82 88888.00 2020-11-20 12:44:09.413 325 15690.85 425.67 52927.87 88888.00 2020-11-20 12:44:09.913 325 15690.79 425.57 52927.86 88888.00 2020-11-20 12:44:10.413 325 15690.76 425.43 52927.82 88888.00 2020-11-20 12:44:10.913 325 15690.64 425.32 52927.79 88888.00 2020-11-20 12:44:11.413 325 15690.56 425.35 52927.80 88888.00 2020-11-20 12:44:11.913 325 15690.51 425.33 52927.83 88888.00 2020-11-20 12:44:12.413 325 15690.43 425.25 52927.80 88888.00 2020-11-20 12:44:12.913 325 15690.41 425.18 52927.86 88888.00 2020-11-20 12:44:13.413 325 15690.41 425.14 52927.89 88888.00 2020-11-20 12:44:13.913 325 15690.32 425.04 52927.85 88888.00 2020-11-20 12:44:14.413 325 15690.27 424.92 52927.80 88888.00 2020-11-20 12:44:14.913 325 15690.28 424.92 52927.87 88888.00 2020-11-20 12:44:15.413 325 15690.16 424.93 52927.87 88888.00 2020-11-20 12:44:15.913 325 15690.12 424.90 52927.78 88888.00 2020-11-20 12:44:16.413 325 15690.10 424.86 52927.81 88888.00 2020-11-20 12:44:16.913 325 15690.09 424.77 52927.83 88888.00 2020-11-20 12:44:17.413 325 15690.06 424.67 52927.76 88888.00 2020-11-20 12:44:17.913 325 15690.04 424.61 52927.75 88888.00 2020-11-20 12:44:18.413 325 15690.01 424.55 52927.79 88888.00 2020-11-20 12:44:18.913 325 15690.01 424.48 52927.78 88888.00 2020-11-20 12:44:19.413 325 15689.98 424.44 52927.74 88888.00 2020-11-20 12:44:19.913 325 15690.02 424.43 52927.78 88888.00 2020-11-20 12:44:20.413 325 15690.00 424.40 52927.90 88888.00 2020-11-20 12:44:20.913 325 15690.05 424.39 52927.89 88888.00 2020-11-20 12:44:21.413 325 15690.11 424.37 52927.79 88888.00 2020-11-20 12:44:21.913 325 15690.10 424.36 52927.78 88888.00 2020-11-20 12:44:22.413 325 15690.09 424.35 52927.80 88888.00 2020-11-20 12:44:22.913 325 15690.09 424.36 52927.77 88888.00 2020-11-20 12:44:23.913 325 15690.14 424.29 52927.77 88888.00 2020-11-20 12:44:24.413 325 15690.20 424.34 52927.79 88888.00 2020-11-20 12:44:24.913 325 15690.20 424.26 52927.76 88888.00 2020-11-20 12:44:25.413 325 15690.27 424.25 52927.77 88888.00 2020-11-20 12:44:25.913 325 15690.30 424.22 52927.76 88888.00 2020-11-20 12:44:26.413 325 15690.34 424.23 52927.74 88888.00 2020-11-20 12:44:26.913 325 15690.40 424.19 52927.78 88888.00 2020-11-20 12:44:27.413 325 15690.47 424.21 52927.79 88888.00 2020-11-20 12:44:27.913 325 15690.54 424.23 52927.80 88888.00 2020-11-20 12:44:28.413 325 15690.59 424.25 52927.83 88888.00 2020-11-20 12:44:28.913 325 15690.63 424.23 52927.79 88888.00 2020-11-20 12:44:29.413 325 15690.67 424.26 52927.82 88888.00 2020-11-20 12:44:29.913 325 15690.74 424.23 52927.81 88888.00 2020-11-20 12:44:30.413 325 15690.79 424.23 52927.80 88888.00 2020-11-20 12:44:30.913 325 15690.82 424.25 52927.82 88888.00 2020-11-20 12:44:31.413 325 15690.94 424.26 52927.89 88888.00 2020-11-20 12:44:31.913 325 15690.93 424.27 52927.82 88888.00 2020-11-20 12:44:32.413 325 15691.03 424.21 52927.75 88888.00 2020-11-20 12:44:32.913 325 15691.01 424.20 52927.74 88888.00 2020-11-20 12:44:33.413 325 15691.11 424.14 52927.72 88888.00 2020-11-20 12:44:33.913 325 15691.10 424.17 52927.74 88888.00 2020-11-20 12:44:34.413 325 15691.11 424.15 52927.79 88888.00 2020-11-20 12:44:34.913 325 15691.21 424.18 52927.81 88888.00 2020-11-20 12:44:35.413 325 15691.22 424.23 52927.85 88888.00 2020-11-20 12:44:35.913 325 15691.33 424.19 52927.82 88888.00 2020-11-20 12:44:36.413 325 15691.32 424.21 52927.74 88888.00 2020-11-20 12:44:36.913 325 15691.32 424.19 52927.69 88888.00 2020-11-20 12:44:37.413 325 15691.44 424.15 52927.66 88888.00 2020-11-20 12:44:37.913 325 15691.42 424.18 52927.71 88888.00 2020-11-20 12:44:38.413 325 15691.46 424.14 52927.72 88888.00 2020-11-20 12:44:38.913 325 15691.50 424.13 52927.72 88888.00 2020-11-20 12:44:39.413 325 15691.48 424.15 52927.69 88888.00 2020-11-20 12:44:39.913 325 15691.56 424.08 52927.73 88888.00 2020-11-20 12:44:40.413 325 15691.59 424.15 52927.79 88888.00 2020-11-20 12:44:40.913 325 15691.54 424.15 52927.76 88888.00 2020-11-20 12:44:41.413 325 15691.65 424.10 52927.77 88888.00 2020-11-20 12:44:41.913 325 15691.67 424.09 52927.76 88888.00 2020-11-20 12:44:42.413 325 15691.57 424.14 52927.72 88888.00 2020-11-20 12:44:42.913 325 15691.63 424.12 52927.76 88888.00 2020-11-20 12:44:43.413 325 15691.66 424.17 52927.81 88888.00 2020-11-20 12:44:43.913 325 15691.57 424.19 52927.81 88888.00 2020-11-20 12:44:44.413 325 15691.67 424.15 52927.79 88888.00 2020-11-20 12:44:45.413 325 15691.53 424.13 52927.78 88888.00 2020-11-20 12:44:45.913 325 15691.53 424.08 52927.75 88888.00 2020-11-20 12:44:46.413 325 15691.50 424.12 52927.76 88888.00 2020-11-20 12:44:46.913 325 15691.40 424.17 52927.75 88888.00 2020-11-20 12:44:47.413 325 15691.45 424.14 52927.72 88888.00 2020-11-20 12:44:47.913 325 15691.42 424.12 52927.67 88888.00 2020-11-20 12:44:48.413 325 15691.38 424.08 52927.73 88888.00 2020-11-20 12:44:48.913 325 15691.47 424.09 52927.81 88888.00 2020-11-20 12:44:49.413 325 15691.44 424.06 52927.86 88888.00 2020-11-20 12:44:49.913 325 15691.37 424.00 52927.85 88888.00 2020-11-20 12:44:50.413 325 15691.41 424.02 52927.85 88888.00 2020-11-20 12:44:50.913 325 15691.35 424.06 52927.86 88888.00 2020-11-20 12:44:51.413 325 15691.38 424.01 52927.82 88888.00 2020-11-20 12:44:51.913 325 15691.40 424.06 52927.91 88888.00 2020-11-20 12:44:52.413 325 15691.24 424.09 52927.93 88888.00 2020-11-20 12:44:52.913 325 15691.31 424.03 52927.94 88888.00 2020-11-20 12:44:53.413 325 15691.32 424.00 52927.93 88888.00 2020-11-20 12:44:53.913 325 15691.22 423.96 52927.91 88888.00 2020-11-20 12:44:54.413 325 15691.23 423.96 52927.93 88888.00 2020-11-20 12:44:55.413 325 15691.12 423.96 52927.87 88888.00 2020-11-20 12:44:55.913 325 15691.14 423.97 52927.90 88888.00 2020-11-20 12:44:56.413 325 15691.02 423.96 52927.92 88888.00 2020-11-20 12:44:56.913 325 15691.09 423.92 52927.86 88888.00 2020-11-20 12:44:57.413 325 15691.03 423.94 52927.85 88888.00 2020-11-20 12:44:57.913 325 15691.02 423.88 52927.82 88888.00 2020-11-20 12:44:58.413 325 15691.12 423.88 52927.87 88888.00 2020-11-20 12:44:58.913 325 15691.00 423.93 52927.82 88888.00 2020-11-20 12:44:59.413 325 15691.00 423.85 52927.83 88888.00 2020-11-20 12:44:59.913 325 15691.00 423.79 52927.85 88888.00 2020-11-20 12:45:00.413 325 15690.92 423.82 52927.86 88888.00 2020-11-20 12:45:00.913 325 15691.01 423.83 52927.78 88888.00 2020-11-20 12:45:01.413 325 15690.93 423.87 52927.70 88888.00 2020-11-20 12:45:01.913 325 15690.92 423.83 52927.67 88888.00 2020-11-20 12:45:02.413 325 15690.94 423.83 52927.70 88888.00 2020-11-20 12:45:02.913 325 15690.90 423.86 52927.77 88888.00 2020-11-20 12:45:03.413 325 15690.94 423.84 52927.83 88888.00 2020-11-20 12:45:03.913 325 15690.85 423.86 52927.83 88888.00 2020-11-20 12:45:04.413 325 15690.86 423.76 52927.78 88888.00 2020-11-20 12:45:04.913 325 15690.92 423.70 52927.75 88888.00 2020-11-20 12:45:05.413 325 15690.86 423.75 52927.77 88888.00 2020-11-20 12:45:05.913 325 15690.86 423.70 52927.75 88888.00 2020-11-20 12:45:06.413 325 15690.90 423.70 52927.75 88888.00 2020-11-20 12:45:06.913 325 15690.93 423.68 52927.72 88888.00 2020-11-20 12:45:07.413 325 15691.02 423.65 52927.70 88888.00 2020-11-20 12:45:07.913 325 15690.99 423.61 52927.71 88888.00 2020-11-20 12:45:08.413 325 15690.96 423.51 52927.60 88888.00 2020-11-20 12:45:08.913 325 15691.06 423.52 52927.53 88888.00 2020-11-20 12:45:09.413 325 15690.96 423.56 52927.52 88888.00 2020-11-20 12:45:09.913 325 15690.96 423.53 52927.59 88888.00 2020-11-20 12:45:10.413 325 15691.04 423.53 52927.64 88888.00 2020-11-20 12:45:10.913 325 15691.02 423.58 52927.60 88888.00 2020-11-20 12:45:11.413 325 15691.04 423.49 52927.49 88888.00 2020-11-20 12:45:11.913 325 15691.11 423.44 52927.49 88888.00 2020-11-20 12:45:12.413 325 15691.04 423.49 52927.48 88888.00 2020-11-20 12:45:12.913 325 15691.02 423.42 52927.48 88888.00 2020-11-20 12:45:13.413 325 15691.11 423.37 52927.42 88888.00 2020-11-20 12:45:13.913 325 15691.06 423.34 52927.40 88888.00 2020-11-20 12:45:14.413 325 15690.97 423.30 52927.34 88888.00 2020-11-20 12:45:14.913 325 15691.05 423.26 52927.31 88888.00 2020-11-20 12:45:15.413 325 15691.09 423.24 52927.32 88888.00 2020-11-20 12:45:15.913 325 15690.97 423.23 52927.32 88888.00 2020-11-20 12:45:16.413 325 15690.97 423.16 52927.32 88888.00 2020-11-20 12:45:16.913 325 15690.96 423.15 52927.30 88888.00 2020-11-20 12:45:17.413 325 15690.85 423.17 52927.32 88888.00 2020-11-20 12:45:17.913 325 15690.81 423.15 52927.32 88888.00 2020-11-20 12:45:18.413 325 15690.88 423.05 52927.28 88888.00 2020-11-20 12:45:18.913 325 15690.75 423.06 52927.30 88888.00 2020-11-20 12:45:19.413 325 15690.66 423.06 52927.32 88888.00 2020-11-20 12:45:19.913 325 15690.69 422.94 52927.33 88888.00 2020-11-20 12:45:20.413 325 15690.60 422.92 52927.34 88888.00 2020-11-20 12:45:20.913 325 15690.45 422.93 52927.36 88888.00 2020-11-20 12:45:21.413 325 15690.46 422.85 52927.28 88888.00 2020-11-20 12:45:21.913 325 15690.46 422.81 52927.32 88888.00 2020-11-20 12:45:22.413 325 15690.27 422.78 52927.31 88888.00 2020-11-20 12:45:22.913 325 15690.30 422.71 52927.28 88888.00 2020-11-20 12:45:23.413 325 15690.28 422.67 52927.29 88888.00 2020-11-20 12:45:23.913 325 15690.15 422.63 52927.29 88888.00 2020-11-20 12:45:24.413 325 15690.20 422.61 52927.29 88888.00 2020-11-20 12:45:24.913 325 15690.21 422.59 52927.36 88888.00 2020-11-20 12:45:25.413 325 15690.05 422.58 52927.38 88888.00 2020-11-20 12:45:25.913 325 15690.04 422.53 52927.36 88888.00 2020-11-20 12:45:26.413 325 15690.07 422.50 52927.33 88888.00 2020-11-20 12:45:26.913 325 15689.96 422.53 52927.34 88888.00 2020-11-20 12:45:27.413 325 15689.89 422.46 52927.34 88888.00 2020-11-20 12:45:27.913 325 15689.83 422.44 52927.38 88888.00 2020-11-20 12:45:28.413 325 15689.76 422.40 52927.31 88888.00 2020-11-20 12:45:28.913 325 15689.77 422.39 52927.29 88888.00 2020-11-20 12:45:29.413 325 15689.74 422.44 52927.29 88888.00 2020-11-20 12:45:29.913 325 15689.72 422.39 52927.36 88888.00 2020-11-20 12:45:30.413 325 15689.73 422.32 52927.38 88888.00 2020-11-20 12:45:30.913 325 15689.63 422.38 52927.37 88888.00 2020-11-20 12:45:31.413 325 15689.58 422.35 52927.41 88888.00 2020-11-20 12:45:31.913 325 15689.66 422.29 52927.46 88888.00 2020-11-20 12:45:32.413 325 15689.56 422.35 52927.44 88888.00 2020-11-20 12:45:32.913 325 15689.54 422.30 52927.40 88888.00 2020-11-20 12:45:33.413 325 15689.55 422.33 52927.42 88888.00 2020-11-20 12:45:33.913 325 15689.42 422.30 52927.41 88888.00 2020-11-20 12:45:34.413 325 15689.49 422.22 52927.45 88888.00 2020-11-20 12:45:34.913 325 15689.45 422.29 52927.50 88888.00 2020-11-20 12:45:35.413 325 15689.40 422.27 52927.54 88888.00 2020-11-20 12:45:35.913 325 15689.46 422.19 52927.56 88888.00 2020-11-20 12:45:36.913 325 15689.34 422.23 52927.62 88888.00 2020-11-20 12:45:37.413 325 15689.34 422.32 52927.60 88888.00 2020-11-20 12:45:37.913 325 15689.29 422.30 52927.62 88888.00 2020-11-20 12:45:38.413 325 15689.27 422.30 52927.67 88888.00 2020-11-20 12:45:38.913 325 15689.16 422.32 52927.71 88888.00 2020-11-20 12:45:39.413 325 15689.20 422.29 52927.73 88888.00 2020-11-20 12:45:39.913 325 15689.21 422.30 52927.79 88888.00 2020-11-20 12:45:40.413 325 15689.25 422.30 52927.83 88888.00 2020-11-20 12:45:40.913 325 15689.22 422.32 52927.79 88888.00 2020-11-20 12:45:41.413 325 15689.06 422.32 52927.87 88888.00 2020-11-20 12:45:41.913 325 15689.11 422.32 52927.89 88888.00 2020-11-20 12:45:42.413 325 15689.09 422.37 52927.90 88888.00 2020-11-20 12:45:42.913 325 15689.15 422.35 52927.89 88888.00 2020-11-20 12:45:43.413 325 15689.12 422.37 52927.89 88888.00 2020-11-20 12:45:43.913 325 15689.13 422.32 52928.02 88888.00 2020-11-20 12:45:44.913 325 15689.12 422.29 52927.96 88888.00 2020-11-20 12:45:45.413 325 15689.16 422.31 52928.00 88888.00 2020-11-20 12:45:45.913 325 15689.11 422.36 52928.05 88888.00 2020-11-20 12:45:46.413 325 15689.11 422.35 52928.09 88888.00 2020-11-20 12:45:46.913 325 15689.06 422.37 52928.15 88888.00 2020-11-20 12:45:47.413 325 15689.06 422.32 52928.10 88888.00 2020-11-20 12:45:47.913 325 15689.11 422.36 52928.10 88888.00 2020-11-20 12:45:48.413 325 15689.04 422.37 52928.19 88888.00 2020-11-20 12:45:48.913 325 15689.12 422.41 52928.21 88888.00 2020-11-20 12:45:49.413 325 15689.07 422.38 52928.16 88888.00 2020-11-20 12:45:49.913 325 15689.12 422.33 52928.12 88888.00 2020-11-20 12:45:50.413 325 15689.11 422.42 52928.16 88888.00 2020-11-20 12:45:50.913 325 15689.16 422.41 52928.18 88888.00 2020-11-20 12:45:51.413 325 15689.12 422.40 52928.19 88888.00 2020-11-20 12:45:51.913 325 15689.16 422.36 52928.20 88888.00 2020-11-20 12:45:52.413 325 15689.18 422.39 52928.22 88888.00 2020-11-20 12:45:52.913 325 15689.13 422.41 52928.25 88888.00 2020-11-20 12:45:53.413 325 15689.22 422.42 52928.20 88888.00 2020-11-20 12:45:53.913 325 15689.10 422.46 52928.25 88888.00 2020-11-20 12:45:54.413 325 15689.18 422.40 52928.25 88888.00 2020-11-20 12:45:54.913 325 15689.19 422.40 52928.27 88888.00 2020-11-20 12:45:55.413 325 15689.23 422.47 52928.33 88888.00 2020-11-20 12:45:55.913 325 15689.28 422.53 52928.37 88888.00 2020-11-20 12:45:56.413 325 15689.24 422.55 52928.35 88888.00 2020-11-20 12:45:56.913 325 15689.27 422.56 52928.33 88888.00 2020-11-20 12:45:57.413 325 15689.22 422.59 52928.37 88888.00 2020-11-20 12:45:58.413 325 15689.28 422.66 52928.38 88888.00 2020-11-20 12:45:58.913 325 15689.34 422.65 52928.37 88888.00 2020-11-20 12:45:59.413 325 15689.41 422.66 52928.39 88888.00 2020-11-20 12:45:59.913 325 15689.43 422.65 52928.38 88888.00 2020-11-20 12:46:00.413 325 15689.43 422.68 52928.40 88888.00 2020-11-20 12:46:00.913 325 15689.39 422.71 52928.50 88888.00 2020-11-20 12:46:01.413 325 15689.47 422.73 52928.53 88888.00 2020-11-20 12:46:01.913 325 15689.40 422.73 52928.54 88888.00 2020-11-20 12:46:02.404 325 15689.50 422.74 52928.45 88888.00 2020-11-20 12:46:02.904 325 15689.49 422.74 52928.42 88888.00 2020-11-20 12:46:03.404 325 15689.49 422.68 52928.45 88888.00 2020-11-20 12:46:03.904 325 15689.47 422.73 52928.46 88888.00 2020-11-20 12:46:04.404 325 15689.49 422.75 52928.42 88888.00 2020-11-20 12:46:04.904 325 15689.55 422.78 52928.45 88888.00 2020-11-20 12:46:05.404 325 15689.52 422.79 52928.36 88888.00 2020-11-20 12:46:05.904 325 15689.67 422.76 52928.33 88888.00 2020-11-20 12:46:06.404 325 15689.60 422.79 52928.40 88888.00 2020-11-20 12:46:06.904 325 15689.70 422.80 52928.43 88888.00 2020-11-20 12:46:07.404 325 15689.73 422.88 52928.42 88888.00 2020-11-20 12:46:08.404 325 15689.84 422.78 52928.40 88888.00 2020-11-20 12:46:08.904 325 15689.79 422.85 52928.39 88888.00 2020-11-20 12:46:09.404 325 15689.88 422.87 52928.41 88888.00 2020-11-20 12:46:09.904 325 15689.89 422.87 52928.46 88888.00 2020-11-20 12:46:10.404 325 15689.88 422.85 52928.42 88888.00 2020-11-20 12:46:10.904 325 15689.92 422.87 52928.38 88888.00 2020-11-20 12:46:11.404 325 15689.85 422.89 52928.38 88888.00 2020-11-20 12:46:11.904 325 15689.94 422.89 52928.33 88888.00 2020-11-20 12:46:12.404 325 15689.95 422.96 52928.31 88888.00 2020-11-20 12:46:12.904 325 15689.92 422.93 52928.30 88888.00 2020-11-20 12:46:13.404 325 15690.01 422.92 52928.28 88888.00 2020-11-20 12:46:13.904 325 15689.97 422.93 52928.31 88888.00 2020-11-20 12:46:14.404 325 15690.03 422.90 52928.35 88888.00 2020-11-20 12:46:14.904 325 15690.01 422.94 52928.29 88888.00 2020-11-20 12:46:15.404 325 15690.02 422.85 52928.29 88888.00 2020-11-20 12:46:15.904 325 15690.09 422.84 52928.29 88888.00 2020-11-20 12:46:16.404 325 15690.01 422.90 52928.26 88888.00 2020-11-20 12:46:16.904 325 15690.03 422.85 52928.27 88888.00 2020-11-20 12:46:17.404 325 15690.02 422.88 52928.27 88888.00 2020-11-20 12:46:17.904 325 15689.98 422.92 52928.27 88888.00 2020-11-20 12:46:18.404 325 15690.10 422.89 52928.19 88888.00 2020-11-20 12:46:18.904 325 15690.04 422.87 52928.23 88888.00 2020-11-20 12:46:19.404 325 15690.04 422.73 52928.30 88888.00 2020-11-20 12:46:19.904 325 15690.06 422.70 52928.29 88888.00 2020-11-20 12:46:20.404 325 15689.95 422.75 52928.18 88888.00 2020-11-20 12:46:20.904 325 15690.02 422.74 52928.10 88888.00 2020-11-20 12:46:21.404 325 15690.02 422.79 52928.07 88888.00 2020-11-20 12:46:21.904 325 15689.88 422.76 52928.03 88888.00 2020-11-20 12:46:22.404 325 15689.94 422.71 52928.11 88888.00 2020-11-20 12:46:22.904 325 15689.86 422.73 52928.18 88888.00 2020-11-20 12:46:23.404 325 15689.83 422.66 52928.14 88888.00 2020-11-20 12:46:23.904 325 15689.89 422.65 52928.09 88888.00 2020-11-20 12:46:24.404 325 15689.83 422.66 52928.10 88888.00 2020-11-20 12:46:24.904 325 15689.87 422.59 52928.07 88888.00 2020-11-20 12:46:25.404 325 15689.87 422.59 52928.01 88888.00 2020-11-20 12:46:25.904 325 15689.79 422.57 52927.99 88888.00 2020-11-20 12:46:26.404 325 15689.86 422.51 52928.03 88888.00 2020-11-20 12:46:26.904 325 15689.80 422.54 52928.07 88888.00 2020-11-20 12:46:27.404 325 15689.73 422.51 52928.12 88888.00 2020-11-20 12:46:27.904 325 15689.74 422.49 52928.09 88888.00 2020-11-20 12:46:28.404 325 15689.64 422.47 52928.02 88888.00 2020-11-20 12:46:28.904 325 15689.63 422.36 52928.02 88888.00 2020-11-20 12:46:29.404 325 15689.63 422.35 52927.97 88888.00 2020-11-20 12:46:29.904 325 15689.56 422.35 52927.93 88888.00 2020-11-20 12:46:30.404 325 15689.65 422.35 52927.98 88888.00 2020-11-20 12:46:30.904 325 15689.56 422.35 52927.93 88888.00 2020-11-20 12:46:31.404 325 15689.48 422.30 52927.99 88888.00 2020-11-20 12:46:31.904 325 15689.58 422.28 52928.02 88888.00 2020-11-20 12:46:32.404 325 15689.52 422.31 52928.02 88888.00 2020-11-20 12:46:32.904 325 15689.54 422.25 52928.00 88888.00 2020-11-20 12:46:33.404 325 15689.56 422.28 52927.97 88888.00 2020-11-20 12:46:33.904 325 15689.41 422.25 52927.92 88888.00 2020-11-20 12:46:34.404 325 15689.48 422.19 52927.87 88888.00 2020-11-20 12:46:34.904 325 15689.43 422.20 52927.83 88888.00 2020-11-20 12:46:35.404 325 15689.36 422.19 52927.83 88888.00 2020-11-20 12:46:35.904 325 15689.40 422.16 52927.89 88888.00 2020-11-20 12:46:36.404 325 15689.34 422.16 52927.96 88888.00 2020-11-20 12:46:36.904 325 15689.31 422.09 52927.98 88888.00 2020-11-20 12:46:37.904 325 15689.18 422.13 52927.93 88888.00 2020-11-20 12:46:38.404 325 15689.21 421.99 52927.92 88888.00 2020-11-20 12:46:38.904 325 15689.15 422.01 52927.92 88888.00 2020-11-20 12:46:39.404 325 15689.11 421.98 52927.88 88888.00 2020-11-20 12:46:39.904 325 15689.18 421.92 52927.88 88888.00 2020-11-20 12:46:40.404 325 15689.06 421.92 52927.91 88888.00 2020-11-20 12:46:40.904 325 15689.07 421.86 52927.88 88888.00 2020-11-20 12:46:41.404 325 15689.02 421.88 52927.83 88888.00 2020-11-20 12:46:41.904 325 15688.98 421.87 52927.81 88888.00 2020-11-20 12:46:42.404 325 15689.03 421.79 52927.81 88888.00 2020-11-20 12:46:42.904 325 15688.93 421.81 52927.85 88888.00 2020-11-20 12:46:43.404 325 15688.93 421.78 52927.90 88888.00 2020-11-20 12:46:43.904 325 15688.91 421.77 52927.87 88888.00 2020-11-20 12:46:44.404 325 15688.79 421.75 52927.91 88888.00 2020-11-20 12:46:44.904 325 15688.88 421.69 52927.92 88888.00 2020-11-20 12:46:45.404 325 15688.84 421.69 52927.91 88888.00 2020-11-20 12:46:45.904 325 15688.75 421.64 52927.98 88888.00 2020-11-20 12:46:46.404 325 15688.79 421.64 52928.09 88888.00 2020-11-20 12:46:46.904 325 15688.68 421.63 52928.06 88888.00 2020-11-20 12:46:47.404 325 15688.64 421.54 52927.96 88888.00 2020-11-20 12:46:47.904 325 15688.60 421.54 52927.94 88888.00 2020-11-20 12:46:48.404 325 15688.50 421.49 52927.94 88888.00 2020-11-20 12:46:48.904 325 15688.56 421.47 52928.02 88888.00 2020-11-20 12:46:49.904 325 15688.47 421.45 52928.00 88888.00 2020-11-20 12:46:50.404 325 15688.38 421.44 52927.98 88888.00 2020-11-20 12:46:50.904 325 15688.35 421.40 52928.03 88888.00 2020-11-20 12:46:51.404 325 15688.41 421.42 52928.05 88888.00 2020-11-20 12:46:51.904 325 15688.31 421.43 52928.05 88888.00 2020-11-20 12:46:52.404 325 15688.35 421.34 52928.02 88888.00 2020-11-20 12:46:52.904 325 15688.39 421.33 52928.00 88888.00 2020-11-20 12:46:53.404 325 15688.35 421.33 52928.01 88888.00 2020-11-20 12:46:53.904 325 15688.34 421.33 52928.01 88888.00 2020-11-20 12:46:54.404 325 15688.28 421.32 52927.99 88888.00 2020-11-20 12:46:54.904 325 15688.37 421.30 52928.01 88888.00 2020-11-20 12:46:55.404 325 15688.29 421.33 52928.01 88888.00 2020-11-20 12:46:55.904 325 15688.29 421.25 52928.05 88888.00 2020-11-20 12:46:56.404 325 15688.37 421.20 52928.07 88888.00 2020-11-20 12:46:56.904 325 15688.34 421.26 52928.08 88888.00 2020-11-20 12:46:57.904 325 15688.37 421.26 52928.07 88888.00 2020-11-20 12:46:58.404 325 15688.34 421.25 52928.10 88888.00 2020-11-20 12:46:58.904 325 15688.42 421.21 52928.18 88888.00 2020-11-20 12:46:59.904 325 15688.42 421.19 52928.15 88888.00 2020-11-20 12:47:00.404 325 15688.44 421.25 52928.16 88888.00 2020-11-20 12:47:00.904 325 15688.43 421.32 52928.15 88888.00 2020-11-20 12:47:01.404 325 15688.55 421.29 52928.14 88888.00 2020-11-20 12:47:01.904 325 15688.42 421.34 52928.18 88888.00 2020-11-20 12:47:02.404 325 15688.42 421.30 52928.15 88888.00 2020-11-20 12:47:02.904 325 15688.47 421.36 52928.12 88888.00 2020-11-20 12:47:03.404 325 15688.39 421.37 52928.16 88888.00 2020-11-20 12:47:03.904 325 15688.41 421.29 52928.18 88888.00 2020-11-20 12:47:04.404 325 15688.34 421.35 52928.26 88888.00 2020-11-20 12:47:04.904 325 15688.33 421.36 52928.22 88888.00 2020-11-20 12:47:05.404 325 15688.39 421.37 52928.29 88888.00 2020-11-20 12:47:05.904 325 15688.30 421.43 52928.27 88888.00 2020-11-20 12:47:06.404 325 15688.35 421.40 52928.27 88888.00 2020-11-20 12:47:06.904 325 15688.31 421.37 52928.33 88888.00 2020-11-20 12:47:07.404 325 15688.31 421.35 52928.35 88888.00 2020-11-20 12:47:07.904 325 15688.34 421.41 52928.29 88888.00 2020-11-20 12:47:08.404 325 15688.28 421.42 52928.30 88888.00 2020-11-20 12:47:08.904 325 15688.34 421.41 52928.32 88888.00 2020-11-20 12:47:09.404 325 15688.26 421.45 52928.29 88888.00 2020-11-20 12:47:09.904 325 15688.26 421.43 52928.30 88888.00 2020-11-20 12:47:10.404 325 15688.24 421.46 52928.35 88888.00 2020-11-20 12:47:10.904 325 15688.22 421.50 52928.29 88888.00 2020-11-20 12:47:11.404 325 15688.22 421.57 52928.33 88888.00 2020-11-20 12:47:11.904 325 15688.20 421.57 52928.33 88888.00 2020-11-20 12:47:12.404 325 15688.24 421.59 52928.37 88888.00 2020-11-20 12:47:12.904 325 15688.17 421.64 52928.40 88888.00 2020-11-20 12:47:13.404 325 15688.21 421.67 52928.39 88888.00 2020-11-20 12:47:13.904 325 15688.19 421.71 52928.38 88888.00 2020-11-20 12:47:14.404 325 15688.25 421.72 52928.37 88888.00 2020-11-20 12:47:14.904 325 15688.21 421.75 52928.38 88888.00 2020-11-20 12:47:15.404 325 15688.24 421.73 52928.42 88888.00 2020-11-20 12:47:15.904 325 15688.22 421.78 52928.46 88888.00 2020-11-20 12:47:16.404 325 15688.26 421.80 52928.42 88888.00 2020-11-20 12:47:16.904 325 15688.23 421.87 52928.40 88888.00 2020-11-20 12:47:17.404 325 15688.23 421.85 52928.39 88888.00 2020-11-20 12:47:17.904 325 15688.21 421.88 52928.39 88888.00 2020-11-20 12:47:18.404 325 15688.23 421.88 52928.47 88888.00 2020-11-20 12:47:18.904 325 15688.26 421.94 52928.52 88888.00 2020-11-20 12:47:19.404 325 15688.29 421.96 52928.52 88888.00 2020-11-20 12:47:19.904 325 15688.21 421.98 52928.53 88888.00 2020-11-20 12:47:20.404 325 15688.20 422.02 52928.53 88888.00 2020-11-20 12:47:20.904 325 15688.15 422.09 52928.53 88888.00 2020-11-20 12:47:21.404 325 15688.20 422.10 52928.58 88888.00 2020-11-20 12:47:21.904 325 15688.17 422.12 52928.58 88888.00 2020-11-20 12:47:22.404 325 15688.24 422.12 52928.52 88888.00 2020-11-20 12:47:22.904 325 15688.12 422.16 52928.52 88888.00 2020-11-20 12:47:23.404 325 15688.16 422.18 52928.57 88888.00 2020-11-20 12:47:23.904 325 15688.11 422.22 52928.59 88888.00 2020-11-20 12:47:24.404 325 15688.11 422.21 52928.59 88888.00 2020-11-20 12:47:24.904 325 15688.11 422.20 52928.54 88888.00 2020-11-20 12:47:25.404 325 15688.12 422.21 52928.59 88888.00 2020-11-20 12:47:25.904 325 15688.08 422.21 52928.66 88888.00 2020-11-20 12:47:26.404 325 15688.04 422.24 52928.67 88888.00 2020-11-20 12:47:26.904 325 15688.05 422.25 52928.63 88888.00 2020-11-20 12:47:27.404 325 15687.98 422.25 52928.68 88888.00 2020-11-20 12:47:27.904 325 15688.02 422.27 52928.70 88888.00 2020-11-20 12:47:28.404 325 15687.96 422.27 52928.66 88888.00 2020-11-20 12:47:28.904 325 15687.95 422.25 52928.63 88888.00 2020-11-20 12:47:29.404 325 15687.95 422.25 52928.65 88888.00 2020-11-20 12:47:29.904 325 15687.88 422.24 52928.60 88888.00 2020-11-20 12:47:30.404 325 15687.88 422.14 52928.65 88888.00 2020-11-20 12:47:31.404 325 15687.76 422.16 52928.68 88888.00 2020-11-20 12:47:31.904 325 15687.72 422.22 52928.70 88888.00 2020-11-20 12:47:32.404 325 15687.63 422.22 52928.65 88888.00 2020-11-20 12:47:32.904 325 15687.66 422.22 52928.57 88888.00 2020-11-20 12:47:33.404 325 15687.60 422.23 52928.59 88888.00 2020-11-20 12:47:33.904 325 15687.58 422.20 52928.69 88888.00 2020-11-20 12:47:34.404 325 15687.61 422.18 52928.71 88888.00 2020-11-20 12:47:34.904 325 15687.50 422.22 52928.68 88888.00 2020-11-20 12:47:35.404 325 15687.49 422.23 52928.70 88888.00 2020-11-20 12:47:35.904 325 15687.51 422.22 52928.69 88888.00 2020-11-20 12:47:36.404 325 15687.47 422.23 52928.69 88888.00 2020-11-20 12:47:36.904 325 15687.46 422.20 52928.71 88888.00 2020-11-20 12:47:37.404 325 15687.39 422.18 52928.73 88888.00 2020-11-20 12:47:37.904 325 15687.38 422.14 52928.72 88888.00 2020-11-20 12:47:38.404 325 15687.41 422.15 52928.69 88888.00 2020-11-20 12:47:38.904 325 15687.31 422.14 52928.69 88888.00 2020-11-20 12:47:39.404 325 15687.25 422.13 52928.69 88888.00 2020-11-20 12:47:39.904 325 15687.23 422.13 52928.67 88888.00 2020-11-20 12:47:40.404 325 15687.23 422.14 52928.68 88888.00 2020-11-20 12:47:40.904 325 15687.20 422.15 52928.71 88888.00 2020-11-20 12:47:41.404 325 15687.16 422.19 52928.72 88888.00 2020-11-20 12:47:41.904 325 15687.14 422.19 52928.71 88888.00 2020-11-20 12:47:42.404 325 15687.11 422.21 52928.72 88888.00 2020-11-20 12:47:42.904 325 15687.11 422.25 52928.75 88888.00 2020-11-20 12:47:43.404 325 15687.11 422.22 52928.71 88888.00 2020-11-20 12:47:43.904 325 15687.14 422.20 52928.70 88888.00 2020-11-20 12:47:44.404 325 15687.13 422.21 52928.68 88888.00 2020-11-20 12:47:44.904 325 15687.11 422.21 52928.63 88888.00 2020-11-20 12:47:45.404 325 15687.10 422.22 52928.62 88888.00 2020-11-20 12:47:45.904 325 15687.10 422.22 52928.57 88888.00 2020-11-20 12:47:46.404 325 15687.08 422.22 52928.62 88888.00 2020-11-20 12:47:46.904 325 15687.03 422.24 52928.69 88888.00 2020-11-20 12:47:47.404 325 15686.98 422.27 52928.70 88888.00 2020-11-20 12:47:47.904 325 15686.94 422.28 52928.63 88888.00 2020-11-20 12:47:48.404 325 15686.93 422.28 52928.68 88888.00 2020-11-20 12:47:48.904 325 15686.99 422.28 52928.77 88888.00 2020-11-20 12:47:49.404 325 15686.95 422.27 52928.73 88888.00 2020-11-20 12:47:49.904 325 15686.88 422.27 52928.76 88888.00 2020-11-20 12:47:50.404 325 15686.83 422.27 52928.73 88888.00 2020-11-20 12:47:50.904 325 15686.81 422.25 52928.74 88888.00 2020-11-20 12:47:51.404 325 15686.84 422.23 52928.80 88888.00 2020-11-20 12:47:51.904 325 15686.80 422.27 52928.83 88888.00 2020-11-20 12:47:52.404 325 15686.79 422.35 52928.81 88888.00 2020-11-20 12:47:52.904 325 15686.75 422.35 52928.78 88888.00 2020-11-20 12:47:53.404 325 15686.75 422.33 52928.79 88888.00 2020-11-20 12:47:53.904 325 15686.80 422.32 52928.81 88888.00 2020-11-20 12:47:54.404 325 15686.76 422.35 52928.78 88888.00 2020-11-20 12:47:54.904 325 15686.66 422.35 52928.82 88888.00 2020-11-20 12:47:55.404 325 15686.69 422.33 52928.88 88888.00 2020-11-20 12:47:55.904 325 15686.67 422.32 52928.89 88888.00 2020-11-20 12:47:56.404 325 15686.66 422.35 52928.87 88888.00 2020-11-20 12:47:56.904 325 15686.69 422.38 52928.90 88888.00 2020-11-20 12:47:57.404 325 15686.65 422.38 52928.89 88888.00 2020-11-20 12:47:57.904 325 15686.69 422.41 52928.88 88888.00 2020-11-20 12:47:58.404 325 15686.69 422.45 52928.85 88888.00 2020-11-20 12:47:58.904 325 15686.69 422.42 52928.94 88888.00 2020-11-20 12:47:59.404 325 15686.72 422.42 52928.88 88888.00 2020-11-20 12:47:59.904 325 15686.72 422.42 52928.83 88888.00 2020-11-20 12:48:00.404 325 15686.71 422.46 52928.81 88888.00 2020-11-20 12:48:00.904 325 15686.74 422.46 52928.85 88888.00 2020-11-20 12:48:01.404 325 15686.77 422.46 52928.85 88888.00 2020-11-20 12:48:01.904 325 15686.80 422.49 52928.91 88888.00 2020-11-20 12:48:02.904 325 15686.74 422.53 52928.91 88888.00 2020-11-20 12:48:03.404 325 15686.76 422.57 52928.94 88888.00 2020-11-20 12:48:03.904 325 15686.76 422.61 52928.91 88888.00 2020-11-20 12:48:04.404 325 15686.80 422.63 52928.95 88888.00 2020-11-20 12:48:04.904 325 15686.81 422.65 52928.90 88888.00 2020-11-20 12:48:05.404 325 15686.81 422.67 52928.89 88888.00 2020-11-20 12:48:05.904 325 15686.81 422.66 52928.86 88888.00 2020-11-20 12:48:06.404 325 15686.79 422.67 52928.83 88888.00 2020-11-20 12:48:06.904 325 15686.77 422.71 52928.86 88888.00 2020-11-20 12:48:07.404 325 15686.78 422.71 52928.87 88888.00 2020-11-20 12:48:07.904 325 15686.85 422.75 52928.94 88888.00 2020-11-20 12:48:08.404 325 15686.84 422.76 52928.95 88888.00 2020-11-20 12:48:08.904 325 15686.86 422.72 52928.96 88888.00 2020-11-20 12:48:09.404 325 15686.92 422.72 52928.99 88888.00 2020-11-20 12:48:09.904 325 15686.88 422.72 52929.00 88888.00 2020-11-20 12:48:10.404 325 15686.86 422.74 52928.99 88888.00 2020-11-20 12:48:10.904 325 15686.93 422.78 52929.01 88888.00 2020-11-20 12:48:11.404 325 15686.88 422.78 52928.95 88888.00 2020-11-20 12:48:11.904 325 15686.85 422.75 52928.93 88888.00 2020-11-20 12:48:12.904 325 15686.94 422.82 52928.97 88888.00 2020-11-20 12:48:13.404 325 15686.88 422.82 52928.97 88888.00 2020-11-20 12:48:13.904 325 15686.94 422.82 52929.00 88888.00 2020-11-20 12:48:14.404 325 15686.98 422.84 52928.98 88888.00 2020-11-20 12:48:14.904 325 15686.97 422.90 52928.98 88888.00 2020-11-20 12:48:15.404 325 15686.97 422.96 52928.93 88888.00 2020-11-20 12:48:15.904 325 15687.01 422.99 52928.99 88888.00 2020-11-20 12:48:16.404 325 15687.02 422.93 52928.99 88888.00 2020-11-20 12:48:16.904 325 15686.97 422.92 52929.04 88888.00 2020-11-20 12:48:17.404 325 15686.94 422.93 52929.09 88888.00 2020-11-20 12:48:17.904 325 15686.97 422.97 52929.12 88888.00 2020-11-20 12:48:18.404 325 15686.98 422.98 52929.17 88888.00 2020-11-20 12:48:18.904 325 15686.93 423.01 52929.10 88888.00 2020-11-20 12:48:19.404 325 15686.94 423.01 52929.03 88888.00 2020-11-20 12:48:19.904 325 15686.97 423.04 52929.03 88888.00 2020-11-20 12:48:20.404 325 15686.98 423.08 52929.03 88888.00 2020-11-20 12:48:20.904 325 15686.96 423.09 52929.07 88888.00 2020-11-20 12:48:21.404 325 15686.94 423.09 52929.13 88888.00 2020-11-20 12:48:21.904 325 15686.89 423.07 52929.14 88888.00 2020-11-20 12:48:22.404 325 15686.84 423.04 52929.14 88888.00 2020-11-20 12:48:22.904 325 15686.86 423.04 52929.17 88888.00 2020-11-20 12:48:23.404 325 15686.81 422.99 52929.15 88888.00 2020-11-20 12:48:23.904 325 15686.80 423.05 52929.13 88888.00 2020-11-20 12:48:24.404 325 15686.77 423.07 52929.20 88888.00 2020-11-20 12:48:24.904 325 15686.69 423.04 52929.22 88888.00 2020-11-20 12:48:25.404 325 15686.65 423.00 52929.20 88888.00 2020-11-20 12:48:25.904 325 15686.60 423.01 52929.19 88888.00 2020-11-20 12:48:26.404 325 15686.56 423.00 52929.13 88888.00 2020-11-20 12:48:26.904 325 15686.49 422.99 52929.13 88888.00 2020-11-20 12:48:27.404 325 15686.45 423.04 52929.18 88888.00 2020-11-20 12:48:27.904 325 15686.44 423.06 52929.19 88888.00 2020-11-20 12:48:28.404 325 15686.36 423.06 52929.19 88888.00 2020-11-20 12:48:28.904 325 15686.26 423.01 52929.24 88888.00 2020-11-20 12:48:29.404 325 15686.31 422.99 52929.21 88888.00 2020-11-20 12:48:29.904 325 15686.35 422.94 52929.18 88888.00 2020-11-20 12:48:30.404 325 15686.26 422.94 52929.17 88888.00 2020-11-20 12:48:30.904 325 15686.22 422.96 52929.27 88888.00 2020-11-20 12:48:31.404 325 15686.21 422.99 52929.19 88888.00 2020-11-20 12:48:31.904 325 15686.20 423.02 52929.24 88888.00 2020-11-20 12:48:32.404 325 15686.16 423.05 52929.29 88888.00 2020-11-20 12:48:32.904 325 15686.09 423.05 52929.23 88888.00 2020-11-20 12:48:33.404 325 15686.08 423.07 52929.23 88888.00 2020-11-20 12:48:33.904 325 15686.09 423.11 52929.29 88888.00 2020-11-20 12:48:34.404 325 15686.05 423.14 52929.26 88888.00 2020-11-20 12:48:34.904 325 15686.08 423.13 52929.27 88888.00 2020-11-20 12:48:35.404 325 15686.06 423.16 52929.22 88888.00 2020-11-20 12:48:35.904 325 15686.07 423.18 52929.18 88888.00 2020-11-20 12:48:36.404 325 15686.06 423.17 52929.17 88888.00 2020-11-20 12:48:36.904 325 15686.07 423.15 52929.23 88888.00 2020-11-20 12:48:37.404 325 15686.03 423.17 52929.21 88888.00 2020-11-20 12:48:37.904 325 15686.05 423.24 52929.27 88888.00 2020-11-20 12:48:38.404 325 15686.09 423.25 52929.36 88888.00 2020-11-20 12:48:38.904 325 15686.17 423.26 52929.38 88888.00 2020-11-20 12:48:39.404 325 15686.16 423.25 52929.36 88888.00 2020-11-20 12:48:39.904 325 15686.08 423.28 52929.34 88888.00 2020-11-20 12:48:40.404 325 15686.04 423.34 52929.32 88888.00 2020-11-20 12:48:40.904 325 15686.06 423.35 52929.38 88888.00 2020-11-20 12:48:41.404 325 15686.04 423.34 52929.43 88888.00 2020-11-20 12:48:41.904 325 15686.08 423.36 52929.39 88888.00 2020-11-20 12:48:42.404 325 15686.12 423.36 52929.41 88888.00 2020-11-20 12:48:42.904 325 15686.12 423.37 52929.42 88888.00 2020-11-20 12:48:43.404 325 15686.18 423.42 52929.35 88888.00 2020-11-20 12:48:44.404 325 15686.12 423.52 52929.28 88888.00 2020-11-20 12:48:44.904 325 15686.16 423.56 52929.32 88888.00 2020-11-20 12:48:45.404 325 15686.20 423.57 52929.32 88888.00 2020-11-20 12:48:45.904 325 15686.18 423.60 52929.36 88888.00 2020-11-20 12:48:46.404 325 15686.17 423.65 52929.38 88888.00 2020-11-20 12:48:46.904 325 15686.18 423.68 52929.38 88888.00 2020-11-20 12:48:47.404 325 15686.13 423.67 52929.39 88888.00 2020-11-20 12:48:47.904 325 15686.16 423.66 52929.42 88888.00 2020-11-20 12:48:48.404 325 15686.21 423.68 52929.47 88888.00 2020-11-20 12:48:48.904 325 15686.22 423.71 52929.40 88888.00 2020-11-20 12:48:49.404 325 15686.21 423.74 52929.37 88888.00 2020-11-20 12:48:49.904 325 15686.23 423.77 52929.38 88888.00 2020-11-20 12:48:50.404 325 15686.23 423.80 52929.39 88888.00 2020-11-20 12:48:50.904 325 15686.23 423.82 52929.34 88888.00 2020-11-20 12:48:51.404 325 15686.32 423.84 52929.40 88888.00 2020-11-20 12:48:51.904 325 15686.35 423.82 52929.44 88888.00 2020-11-20 12:48:52.404 325 15686.31 423.82 52929.42 88888.00 2020-11-20 12:48:52.904 325 15686.38 423.85 52929.44 88888.00 2020-11-20 12:48:53.404 325 15686.38 423.86 52929.50 88888.00 2020-11-20 12:48:53.904 325 15686.35 423.87 52929.53 88888.00 2020-11-20 12:48:54.404 325 15686.35 423.89 52929.42 88888.00 2020-11-20 12:48:54.904 325 15686.35 423.92 52929.41 88888.00 2020-11-20 12:48:55.404 325 15686.34 423.97 52929.47 88888.00 2020-11-20 12:48:55.904 325 15686.31 424.05 52929.49 88888.00 2020-11-20 12:48:56.404 325 15686.31 424.05 52929.50 88888.00 2020-11-20 12:48:56.904 325 15686.36 424.10 52929.53 88888.00 2020-11-20 12:48:57.404 325 15686.39 424.11 52929.54 88888.00 2020-11-20 12:48:57.904 325 15686.49 424.18 52929.49 88888.00 2020-11-20 12:48:58.404 325 15686.49 424.20 52929.53 88888.00 2020-11-20 12:48:58.904 325 15686.52 424.28 52929.48 88888.00 2020-11-20 12:48:59.404 325 15686.53 424.34 52929.51 88888.00 2020-11-20 12:48:59.904 325 15686.52 424.37 52929.56 88888.00 2020-11-20 12:49:00.404 325 15686.54 424.38 52929.53 88888.00 2020-11-20 12:49:00.904 325 15686.56 424.43 52929.54 88888.00 2020-11-20 12:49:01.404 325 15686.57 424.44 52929.55 88888.00 2020-11-20 12:49:01.904 325 15686.57 424.47 52929.53 88888.00 2020-11-20 12:49:02.404 325 15686.70 424.53 52929.55 88888.00 2020-11-20 12:49:02.904 325 15686.78 424.57 52929.55 88888.00 2020-11-20 12:49:03.404 325 15686.75 424.63 52929.59 88888.00 2020-11-20 12:49:03.904 325 15686.76 424.66 52929.62 88888.00 2020-11-20 12:49:04.404 325 15686.80 424.70 52929.57 88888.00 2020-11-20 12:49:04.904 325 15686.87 424.74 52929.50 88888.00 2020-11-20 12:49:05.404 325 15686.81 424.79 52929.60 88888.00 2020-11-20 12:49:05.904 325 15686.85 424.83 52929.64 88888.00 2020-11-20 12:49:06.404 325 15686.89 424.87 52929.63 88888.00 2020-11-20 12:49:06.904 325 15686.95 424.90 52929.69 88888.00 2020-11-20 12:49:07.404 325 15686.95 424.93 52929.75 88888.00 2020-11-20 12:49:07.904 325 15686.93 424.92 52929.73 88888.00 2020-11-20 12:49:08.404 325 15686.93 424.96 52929.71 88888.00 2020-11-20 12:49:08.904 325 15686.94 425.00 52929.69 88888.00 2020-11-20 12:49:09.404 325 15686.94 424.98 52929.63 88888.00 2020-11-20 12:49:09.904 325 15687.01 425.05 52929.62 88888.00 2020-11-20 12:49:10.404 325 15687.02 425.06 52929.67 88888.00 2020-11-20 12:49:10.904 325 15687.02 425.09 52929.70 88888.00 2020-11-20 12:49:11.404 325 15687.03 425.15 52929.66 88888.00 2020-11-20 12:49:11.904 325 15687.05 425.16 52929.66 88888.00 2020-11-20 12:49:12.404 325 15687.05 425.12 52929.66 88888.00 2020-11-20 12:49:12.904 325 15687.11 425.07 52929.63 88888.00 2020-11-20 12:49:13.404 325 15687.08 425.09 52929.68 88888.00 2020-11-20 12:49:13.904 325 15687.07 425.12 52929.70 88888.00 2020-11-20 12:49:14.404 325 15687.06 425.10 52929.74 88888.00 2020-11-20 12:49:14.904 325 15687.06 425.13 52929.78 88888.00 2020-11-20 12:49:16.404 325 15687.02 425.18 52929.66 88888.00 2020-11-20 12:49:16.904 325 15687.01 425.20 52929.64 88888.00 2020-11-20 12:49:17.404 325 15686.94 425.20 52929.70 88888.00 2020-11-20 12:49:17.904 325 15686.89 425.21 52929.71 88888.00 2020-11-20 12:49:18.404 325 15686.85 425.18 52929.72 88888.00 2020-11-20 12:49:18.904 325 15686.84 425.17 52929.69 88888.00 2020-11-20 12:49:19.404 325 15686.79 425.15 52929.66 88888.00 2020-11-20 12:49:19.904 325 15686.76 425.15 52929.69 88888.00 2020-11-20 12:49:20.404 325 15686.72 425.14 52929.71 88888.00 2020-11-20 12:49:20.904 325 15686.68 425.14 52929.68 88888.00 2020-11-20 12:49:21.404 325 15686.59 425.12 52929.70 88888.00 2020-11-20 12:49:21.904 325 15686.54 425.13 52929.70 88888.00 2020-11-20 12:49:22.404 325 15686.44 425.09 52929.66 88888.00 2020-11-20 12:49:22.904 325 15686.39 425.04 52929.68 88888.00 2020-11-20 12:49:23.404 325 15686.34 425.00 52929.68 88888.00 2020-11-20 12:49:23.904 325 15686.25 424.99 52929.71 88888.00 2020-11-20 12:49:24.404 325 15686.12 424.95 52929.73 88888.00 2020-11-20 12:49:24.904 325 15686.03 424.90 52929.76 88888.00 2020-11-20 12:49:25.904 325 15685.88 424.88 52929.64 88888.00 2020-11-20 12:49:26.404 325 15685.78 424.86 52929.58 88888.00 2020-11-20 12:49:26.904 325 15685.69 424.87 52929.70 88888.00 2020-11-20 12:49:27.404 325 15685.55 424.86 52929.77 88888.00 2020-11-20 12:49:27.904 325 15685.40 424.82 52929.80 88888.00 2020-11-20 12:49:28.404 325 15685.30 424.84 52929.86 88888.00 2020-11-20 12:49:28.904 325 15685.18 424.83 52929.86 88888.00 2020-11-20 12:49:29.404 325 15685.11 424.79 52929.87 88888.00 2020-11-20 12:49:29.904 325 15685.08 424.78 52929.95 88888.00 2020-11-20 12:49:30.404 325 15685.00 424.77 52929.88 88888.00 2020-11-20 12:49:30.904 325 15684.89 424.73 52929.87 88888.00 2020-11-20 12:49:31.404 325 15684.84 424.73 52929.92 88888.00 2020-11-20 12:49:31.904 325 15684.79 424.75 52929.96 88888.00 2020-11-20 12:49:32.404 325 15684.72 424.77 52929.96 88888.00 2020-11-20 12:49:32.904 325 15684.63 424.78 52929.95 88888.00 2020-11-20 12:49:33.404 325 15684.59 424.74 52929.95 88888.00 2020-11-20 12:49:33.904 325 15684.48 424.73 52930.03 88888.00 2020-11-20 12:49:34.404 325 15684.49 424.78 52929.97 88888.00 2020-11-20 12:49:34.904 325 15684.50 424.77 52929.94 88888.00 2020-11-20 12:49:35.404 325 15684.41 424.78 52930.07 88888.00 2020-11-20 12:49:35.904 325 15684.37 424.77 52930.12 88888.00 2020-11-20 12:49:36.404 325 15684.37 424.79 52930.18 88888.00 2020-11-20 12:49:36.904 325 15684.36 424.81 52930.17 88888.00 2020-11-20 12:49:37.404 325 15684.30 424.79 52930.18 88888.00 2020-11-20 12:49:37.904 325 15684.22 424.81 52930.11 88888.00 2020-11-20 12:49:38.404 325 15684.24 424.84 52930.12 88888.00 2020-11-20 12:49:38.904 325 15684.23 424.89 52930.14 88888.00 2020-11-20 12:49:39.404 325 15684.25 424.90 52930.21 88888.00 2020-11-20 12:49:39.904 325 15684.31 424.93 52930.19 88888.00 2020-11-20 12:49:40.404 325 15684.34 424.98 52930.13 88888.00 2020-11-20 12:49:40.904 325 15684.31 425.03 52930.14 88888.00 2020-11-20 12:49:41.404 325 15684.32 425.07 52930.16 88888.00 2020-11-20 12:49:41.904 325 15684.34 425.06 52930.17 88888.00 2020-11-20 12:49:42.404 325 15684.37 425.10 52930.17 88888.00 2020-11-20 12:49:42.904 325 15684.41 425.12 52930.23 88888.00 2020-11-20 12:49:43.404 325 15684.43 425.17 52930.22 88888.00 2020-11-20 12:49:43.904 325 15684.45 425.17 52930.22 88888.00 2020-11-20 12:49:44.404 325 15684.49 425.20 52930.24 88888.00 2020-11-20 12:49:44.904 325 15684.51 425.22 52930.34 88888.00 2020-11-20 12:49:45.404 325 15684.54 425.29 52930.34 88888.00 2020-11-20 12:49:45.904 325 15684.57 425.35 52930.30 88888.00 2020-11-20 12:49:46.404 325 15684.62 425.39 52930.29 88888.00 2020-11-20 12:49:46.904 325 15684.68 425.42 52930.28 88888.00 2020-11-20 12:49:47.404 325 15684.70 425.46 52930.30 88888.00 2020-11-20 12:49:47.904 325 15684.71 425.51 52930.32 88888.00 2020-11-20 12:49:48.404 325 15684.75 425.56 52930.36 88888.00 2020-11-20 12:49:48.904 325 15684.80 425.62 52930.35 88888.00 2020-11-20 12:49:49.404 325 15684.86 425.70 52930.35 88888.00 2020-11-20 12:49:49.904 325 15684.93 425.74 52930.43 88888.00 2020-11-20 12:49:50.404 325 15684.96 425.78 52930.45 88888.00 2020-11-20 12:49:50.904 325 15685.03 425.79 52930.52 88888.00 2020-11-20 12:49:51.404 325 15685.07 425.84 52930.51 88888.00 2020-11-20 12:49:51.904 325 15685.13 425.84 52930.43 88888.00 2020-11-20 12:49:52.404 325 15685.21 425.87 52930.39 88888.00 2020-11-20 12:49:52.904 325 15685.27 425.93 52930.38 88888.00 2020-11-20 12:49:53.404 325 15685.40 426.02 52930.45 88888.00 2020-11-20 12:49:53.904 325 15685.48 426.09 52930.45 88888.00 2020-11-20 12:49:54.404 325 15685.48 426.16 52930.41 88888.00 2020-11-20 12:49:54.904 325 15685.54 426.19 52930.41 88888.00 2020-11-20 12:49:55.404 325 15685.69 426.24 52930.38 88888.00 2020-11-20 12:49:55.904 325 15685.82 426.27 52930.38 88888.00 2020-11-20 12:49:56.404 325 15685.86 426.27 52930.37 88888.00 2020-11-20 12:49:57.404 325 15685.96 426.36 52930.49 88888.00 2020-11-20 12:49:57.904 325 15685.99 426.44 52930.44 88888.00 2020-11-20 12:49:58.404 325 15686.12 426.50 52930.43 88888.00 2020-11-20 12:49:58.904 325 15686.17 426.48 52930.44 88888.00 2020-11-20 12:49:59.404 325 15686.23 426.48 52930.39 88888.00 2020-11-20 12:49:59.904 325 15686.32 426.53 52930.42 88888.00 2020-11-20 12:50:00.404 325 15686.32 426.55 52930.37 88888.00 2020-11-20 12:50:00.904 325 15686.29 426.60 52930.40 88888.00 2020-11-20 12:50:01.404 325 15686.35 426.60 52930.35 88888.00 2020-11-20 12:50:01.904 325 15686.43 426.61 52930.30 88888.00 2020-11-20 12:50:02.404 325 15686.43 426.62 52930.32 88888.00 2020-11-20 12:50:02.904 325 15686.42 426.65 52930.32 88888.00 2020-11-20 12:50:03.404 325 15686.42 426.68 52930.30 88888.00 2020-11-20 12:50:03.904 325 15686.39 426.71 52930.31 88888.00 2020-11-20 12:50:04.404 325 15686.35 426.69 52930.36 88888.00 2020-11-20 12:50:04.904 325 15686.35 426.68 52930.36 88888.00 2020-11-20 12:50:05.404 325 15686.32 426.67 52930.38 88888.00 2020-11-20 12:50:05.904 325 15686.33 426.64 52930.38 88888.00 2020-11-20 12:50:06.404 325 15686.31 426.62 52930.40 88888.00 2020-11-20 12:50:06.904 325 15686.30 426.67 52930.37 88888.00 2020-11-20 12:50:07.404 325 15686.29 426.68 52930.31 88888.00 2020-11-20 12:50:07.904 325 15686.25 426.68 52930.29 88888.00 2020-11-20 12:50:08.404 325 15686.20 426.72 52930.30 88888.00 2020-11-20 12:50:08.904 325 15686.16 426.74 52930.28 88888.00 2020-11-20 12:50:09.404 325 15686.20 426.77 52930.30 88888.00 2020-11-20 12:50:09.904 325 15686.13 426.78 52930.29 88888.00 2020-11-20 12:50:10.404 325 15686.13 426.72 52930.30 88888.00 2020-11-20 12:50:10.904 325 15686.14 426.73 52930.34 88888.00 2020-11-20 12:50:11.404 325 15686.17 426.78 52930.32 88888.00 2020-11-20 12:50:11.904 325 15686.14 426.79 52930.30 88888.00 2020-11-20 12:50:12.404 325 15686.12 426.85 52930.31 88888.00 2020-11-20 12:50:12.904 325 15686.15 426.86 52930.32 88888.00 2020-11-20 12:50:13.404 325 15686.15 426.90 52930.33 88888.00 2020-11-20 12:50:13.904 325 15686.20 426.93 52930.27 88888.00 2020-11-20 12:50:14.404 325 15686.17 426.93 52930.28 88888.00 2020-11-20 12:50:14.904 325 15686.18 426.96 52930.25 88888.00 2020-11-20 12:50:15.404 325 15686.23 426.97 52930.25 88888.00 2020-11-20 12:50:15.904 325 15686.21 426.97 52930.30 88888.00 2020-11-20 12:50:16.404 325 15686.30 427.04 52930.36 88888.00 2020-11-20 12:50:16.904 325 15686.39 427.04 52930.31 88888.00 2020-11-20 12:50:17.404 325 15686.42 427.09 52930.23 88888.00 2020-11-20 12:50:17.904 325 15686.40 427.12 52930.33 88888.00 2020-11-20 12:50:18.404 325 15686.43 427.13 52930.29 88888.00 2020-11-20 12:50:18.904 325 15686.45 427.23 52930.27 88888.00 2020-11-20 12:50:19.404 325 15686.45 427.24 52930.36 88888.00 2020-11-20 12:50:19.904 325 15686.45 427.22 52930.37 88888.00 2020-11-20 12:50:20.404 325 15686.50 427.24 52930.31 88888.00 2020-11-20 12:50:20.904 325 15686.50 427.28 52930.29 88888.00 2020-11-20 12:50:21.404 325 15686.51 427.30 52930.28 88888.00 2020-11-20 12:50:21.904 325 15686.48 427.30 52930.24 88888.00 2020-11-20 12:50:22.405 325 15686.53 427.34 52930.20 88888.00 2020-11-20 12:50:22.905 325 15686.52 427.33 52930.19 88888.00 2020-11-20 12:50:23.405 325 15686.56 427.35 52930.18 88888.00 2020-11-20 12:50:23.905 325 15686.56 427.34 52930.21 88888.00 2020-11-20 12:50:24.405 325 15686.53 427.35 52930.19 88888.00 2020-11-20 12:50:24.905 325 15686.57 427.38 52930.12 88888.00 2020-11-20 12:50:25.405 325 15686.53 427.39 52930.08 88888.00 2020-11-20 12:50:25.905 325 15686.48 427.38 52930.16 88888.00 2020-11-20 12:50:26.405 325 15686.49 427.39 52930.20 88888.00 2020-11-20 12:50:26.905 325 15686.54 427.38 52930.16 88888.00 2020-11-20 12:50:27.405 325 15686.53 427.35 52930.13 88888.00 2020-11-20 12:50:27.905 325 15686.49 427.32 52930.06 88888.00 2020-11-20 12:50:28.905 325 15686.56 427.39 52930.04 88888.00 2020-11-20 12:50:29.405 325 15686.45 427.35 52930.12 88888.00 2020-11-20 12:50:29.905 325 15686.35 427.32 52930.11 88888.00 2020-11-20 12:50:30.405 325 15686.40 427.32 52930.09 88888.00 2020-11-20 12:50:30.905 325 15686.31 427.32 52930.11 88888.00 2020-11-20 12:50:31.405 325 15686.26 427.34 52930.07 88888.00 2020-11-20 12:50:31.905 325 15686.20 427.31 52930.03 88888.00 2020-11-20 12:50:32.405 325 15686.15 427.31 52929.98 88888.00 2020-11-20 12:50:32.905 325 15686.08 427.31 52930.10 88888.00 2020-11-20 12:50:33.405 325 15686.05 427.30 52930.07 88888.00 2020-11-20 12:50:33.905 325 15686.08 427.30 52930.09 88888.00 2020-11-20 12:50:34.405 325 15686.07 427.31 52930.08 88888.00 2020-11-20 12:50:34.905 325 15686.05 427.31 52930.07 88888.00 2020-11-20 12:50:35.405 325 15686.02 427.33 52930.07 88888.00 2020-11-20 12:50:35.905 325 15686.04 427.32 52930.02 88888.00 2020-11-20 12:50:36.405 325 15686.05 427.33 52929.99 88888.00 2020-11-20 12:50:36.905 325 15686.06 427.35 52929.99 88888.00 2020-11-20 12:50:37.405 325 15686.05 427.38 52930.02 88888.00 2020-11-20 12:50:37.905 325 15686.05 427.35 52930.01 88888.00 2020-11-20 12:50:38.405 325 15686.03 427.34 52930.03 88888.00 2020-11-20 12:50:38.905 325 15685.97 427.33 52929.98 88888.00 2020-11-20 12:50:39.405 325 15685.97 427.33 52929.96 88888.00 2020-11-20 12:50:39.905 325 15685.98 427.33 52929.96 88888.00 2020-11-20 12:50:40.405 325 15685.99 427.38 52929.96 88888.00 2020-11-20 12:50:40.905 325 15686.00 427.38 52929.98 88888.00 2020-11-20 12:50:41.405 325 15686.04 427.39 52929.95 88888.00 2020-11-20 12:50:41.905 325 15686.03 427.43 52929.94 88888.00 2020-11-20 12:50:42.405 325 15685.99 427.47 52929.94 88888.00 2020-11-20 12:50:42.905 325 15685.96 427.49 52929.93 88888.00 2020-11-20 12:50:43.405 325 15685.94 427.48 52929.95 88888.00 2020-11-20 12:50:43.905 325 15685.93 427.48 52929.98 88888.00 2020-11-20 12:50:44.405 325 15685.90 427.51 52929.99 88888.00 2020-11-20 12:50:44.905 325 15685.89 427.52 52930.00 88888.00 2020-11-20 12:50:45.405 325 15685.90 427.51 52930.08 88888.00 2020-11-20 12:50:45.905 325 15685.82 427.57 52930.01 88888.00 2020-11-20 12:50:46.905 325 15685.82 427.56 52930.01 88888.00 2020-11-20 12:50:47.405 325 15685.81 427.57 52930.11 88888.00 2020-11-20 12:50:47.905 325 15685.82 427.65 52930.11 88888.00 2020-11-20 12:50:48.405 325 15685.77 427.60 52930.06 88888.00 2020-11-20 12:50:48.905 325 15685.71 427.63 52930.00 88888.00 2020-11-20 12:50:49.405 325 15685.70 427.66 52930.03 88888.00 2020-11-20 12:50:49.905 325 15685.67 427.68 52930.04 88888.00 2020-11-20 12:50:50.405 325 15685.66 427.71 52930.02 88888.00 2020-11-20 12:50:50.905 325 15685.62 427.69 52930.02 88888.00 2020-11-20 12:50:51.405 325 15685.59 427.71 52930.10 88888.00 2020-11-20 12:50:51.905 325 15685.55 427.72 52930.16 88888.00 2020-11-20 12:50:52.405 325 15685.53 427.74 52930.14 88888.00 2020-11-20 12:50:52.905 325 15685.44 427.75 52930.15 88888.00 2020-11-20 12:50:53.405 325 15685.48 427.76 52930.15 88888.00 2020-11-20 12:50:53.905 325 15685.42 427.75 52930.18 88888.00 2020-11-20 12:50:54.405 325 15685.41 427.77 52930.19 88888.00 2020-11-20 12:50:54.905 325 15685.41 427.78 52930.22 88888.00 2020-11-20 12:50:55.405 325 15685.39 427.81 52930.23 88888.00 2020-11-20 12:50:55.905 325 15685.38 427.82 52930.17 88888.00 2020-11-20 12:50:56.405 325 15685.33 427.83 52930.16 88888.00 2020-11-20 12:50:56.905 325 15685.32 427.83 52930.16 88888.00 2020-11-20 12:50:57.405 325 15685.33 427.83 52930.14 88888.00 2020-11-20 12:50:57.905 325 15685.35 427.83 52930.08 88888.00 2020-11-20 12:50:58.405 325 15685.41 427.83 52930.14 88888.00 2020-11-20 12:50:58.905 325 15685.38 427.83 52930.23 88888.00 2020-11-20 12:50:59.405 325 15685.36 427.83 52930.23 88888.00 2020-11-20 12:50:59.905 325 15685.42 427.88 52930.21 88888.00 2020-11-20 12:51:00.405 325 15685.45 427.86 52930.27 88888.00 2020-11-20 12:51:00.905 325 15685.44 427.86 52930.33 88888.00 2020-11-20 12:51:01.405 325 15685.45 427.85 52930.33 88888.00 2020-11-20 12:51:01.905 325 15685.43 427.83 52930.30 88888.00 2020-11-20 12:51:02.405 325 15685.41 427.88 52930.35 88888.00 2020-11-20 12:51:02.905 325 15685.42 427.95 52930.38 88888.00 2020-11-20 12:51:03.405 325 15685.44 428.00 52930.34 88888.00 2020-11-20 12:51:03.905 325 15685.48 428.03 52930.39 88888.00 2020-11-20 12:51:04.405 325 15685.50 428.06 52930.44 88888.00 2020-11-20 12:51:04.905 325 15685.52 428.07 52930.44 88888.00 2020-11-20 12:51:05.405 325 15685.58 428.09 52930.42 88888.00 2020-11-20 12:51:05.905 325 15685.59 428.14 52930.42 88888.00 2020-11-20 12:51:06.405 325 15685.58 428.14 52930.41 88888.00 2020-11-20 12:51:06.905 325 15685.61 428.18 52930.42 88888.00 2020-11-20 12:51:07.405 325 15685.64 428.25 52930.40 88888.00 2020-11-20 12:51:07.905 325 15685.70 428.32 52930.34 88888.00 2020-11-20 12:51:08.405 325 15685.77 428.33 52930.40 88888.00 2020-11-20 12:51:08.905 325 15685.82 428.37 52930.49 88888.00 2020-11-20 12:51:09.405 325 15685.80 428.45 52930.48 88888.00 2020-11-20 12:51:09.905 325 15685.86 428.50 52930.45 88888.00 2020-11-20 12:51:10.405 325 15685.90 428.51 52930.48 88888.00 2020-11-20 12:51:10.905 325 15685.94 428.53 52930.48 88888.00 2020-11-20 12:51:11.405 325 15685.97 428.55 52930.41 88888.00 2020-11-20 12:51:11.905 325 15685.98 428.59 52930.40 88888.00 2020-11-20 12:51:12.405 325 15686.02 428.64 52930.43 88888.00 2020-11-20 12:51:12.905 325 15686.03 428.70 52930.51 88888.00 2020-11-20 12:51:13.405 325 15686.12 428.71 52930.48 88888.00 2020-11-20 12:51:13.905 325 15686.18 428.76 52930.43 88888.00 2020-11-20 12:51:14.405 325 15686.26 428.76 52930.44 88888.00 2020-11-20 12:51:14.905 325 15686.30 428.80 52930.44 88888.00 2020-11-20 12:51:15.405 325 15686.31 428.85 52930.44 88888.00 2020-11-20 12:51:15.905 325 15686.29 428.89 52930.43 88888.00 2020-11-20 12:51:16.405 325 15686.30 428.95 52930.44 88888.00 2020-11-20 12:51:16.905 325 15686.33 428.96 52930.45 88888.00 2020-11-20 12:51:17.405 325 15686.36 428.99 52930.43 88888.00 2020-11-20 12:51:17.905 325 15686.40 429.05 52930.37 88888.00 2020-11-20 12:51:18.405 325 15686.39 429.05 52930.36 88888.00 2020-11-20 12:51:18.905 325 15686.45 429.07 52930.36 88888.00 2020-11-20 12:51:19.405 325 15686.51 429.11 52930.34 88888.00 2020-11-20 12:51:20.405 325 15686.65 429.19 52930.33 88888.00 2020-11-20 12:51:20.905 325 15686.69 429.24 52930.39 88888.00 2020-11-20 12:51:21.405 325 15686.71 429.31 52930.35 88888.00 2020-11-20 12:51:21.905 325 15686.74 429.31 52930.33 88888.00 2020-11-20 12:51:22.405 325 15686.81 429.36 52930.44 88888.00 2020-11-20 12:51:22.905 325 15686.83 429.42 52930.36 88888.00 2020-11-20 12:51:23.405 325 15686.85 429.44 52930.41 88888.00 2020-11-20 12:51:23.905 325 15686.94 429.45 52930.47 88888.00 2020-11-20 12:51:24.405 325 15686.95 429.49 52930.50 88888.00 2020-11-20 12:51:24.905 325 15686.95 429.49 52930.37 88888.00 2020-11-20 12:51:25.405 325 15687.05 429.51 52930.33 88888.00 2020-11-20 12:51:25.905 325 15687.16 429.54 52930.33 88888.00 2020-11-20 12:51:26.405 325 15687.16 429.57 52930.31 88888.00 2020-11-20 12:51:26.905 325 15687.15 429.56 52930.28 88888.00 2020-11-20 12:51:27.405 325 15687.22 429.55 52930.33 88888.00 2020-11-20 12:51:27.905 325 15687.26 429.53 52930.34 88888.00 2020-11-20 12:51:28.405 325 15687.28 429.51 52930.25 88888.00 2020-11-20 12:51:28.905 325 15687.30 429.53 52930.23 88888.00 2020-11-20 12:51:29.405 325 15687.35 429.55 52930.28 88888.00 2020-11-20 12:51:29.905 325 15687.31 429.56 52930.28 88888.00 2020-11-20 12:51:30.405 325 15687.33 429.56 52930.29 88888.00 2020-11-20 12:51:30.905 325 15687.32 429.55 52930.22 88888.00 2020-11-20 12:51:31.405 325 15687.31 429.53 52930.20 88888.00 2020-11-20 12:51:31.905 325 15687.26 429.50 52930.28 88888.00 2020-11-20 12:51:32.405 325 15687.28 429.48 52930.19 88888.00 2020-11-20 12:51:32.905 325 15687.24 429.51 52930.17 88888.00 2020-11-20 12:51:33.405 325 15687.22 429.53 52930.17 88888.00 2020-11-20 12:51:33.905 325 15687.23 429.53 52930.16 88888.00 2020-11-20 12:51:34.405 325 15687.28 429.55 52930.17 88888.00 2020-11-20 12:51:34.905 325 15687.28 429.56 52930.17 88888.00 2020-11-20 12:51:35.405 325 15687.28 429.58 52930.17 88888.00 2020-11-20 12:51:35.905 325 15687.30 429.57 52930.23 88888.00 2020-11-20 12:51:36.405 325 15687.32 429.58 52930.22 88888.00 2020-11-20 12:51:36.905 325 15687.29 429.58 52930.21 88888.00 2020-11-20 12:51:37.405 325 15687.29 429.56 52930.27 88888.00 2020-11-20 12:51:37.905 325 15687.26 429.51 52930.25 88888.00 2020-11-20 12:51:38.405 325 15687.26 429.50 52930.21 88888.00 2020-11-20 12:51:38.905 325 15687.23 429.50 52930.19 88888.00 2020-11-20 12:51:39.405 325 15687.20 429.50 52930.23 88888.00 2020-11-20 12:51:39.905 325 15687.17 429.49 52930.22 88888.00 2020-11-20 12:51:40.405 325 15687.16 429.49 52930.21 88888.00 2020-11-20 12:51:40.905 325 15687.13 429.51 52930.21 88888.00 2020-11-20 12:51:41.405 325 15687.15 429.51 52930.18 88888.00 2020-11-20 12:51:41.905 325 15687.19 429.53 52930.18 88888.00 2020-11-20 12:51:42.405 325 15687.15 429.54 52930.14 88888.00 2020-11-20 12:51:42.905 325 15687.12 429.58 52930.11 88888.00 2020-11-20 12:51:43.405 325 15687.13 429.56 52930.12 88888.00 2020-11-20 12:51:43.905 325 15687.14 429.55 52930.21 88888.00 2020-11-20 12:51:44.405 325 15687.11 429.55 52930.20 88888.00 2020-11-20 12:51:44.905 325 15687.03 429.51 52930.18 88888.00 2020-11-20 12:51:45.405 325 15686.99 429.48 52930.17 88888.00 2020-11-20 12:51:45.905 325 15686.99 429.46 52930.19 88888.00 2020-11-20 12:51:46.405 325 15686.99 429.47 52930.22 88888.00 2020-11-20 12:51:46.905 325 15686.97 429.45 52930.28 88888.00 2020-11-20 12:51:47.405 325 15686.94 429.40 52930.34 88888.00 2020-11-20 12:51:47.905 325 15686.90 429.41 52930.29 88888.00 2020-11-20 12:51:48.405 325 15686.84 429.40 52930.21 88888.00 2020-11-20 12:51:48.905 325 15686.81 429.38 52930.23 88888.00 2020-11-20 12:51:49.405 325 15686.81 429.33 52930.23 88888.00 2020-11-20 12:51:49.905 325 15686.79 429.33 52930.27 88888.00 2020-11-20 12:51:50.405 325 15686.79 429.32 52930.19 88888.00 2020-11-20 12:51:50.905 325 15686.80 429.29 52930.17 88888.00 2020-11-20 12:51:51.405 325 15686.81 429.25 52930.14 88888.00 2020-11-20 12:51:51.905 325 15686.85 429.29 52930.15 88888.00 2020-11-20 12:51:52.405 325 15686.83 429.31 52930.19 88888.00 2020-11-20 12:51:52.905 325 15686.81 429.31 52930.21 88888.00 2020-11-20 12:51:53.405 325 15686.80 429.31 52930.20 88888.00 2020-11-20 12:51:53.905 325 15686.80 429.29 52930.25 88888.00 2020-11-20 12:51:54.405 325 15686.79 429.28 52930.22 88888.00 2020-11-20 12:51:54.905 325 15686.77 429.29 52930.17 88888.00 2020-11-20 12:51:55.405 325 15686.77 429.23 52930.19 88888.00 2020-11-20 12:51:55.905 325 15686.74 429.25 52930.16 88888.00 2020-11-20 12:51:56.405 325 15686.76 429.24 52930.13 88888.00 2020-11-20 12:51:56.905 325 15686.81 429.23 52930.14 88888.00 2020-11-20 12:51:57.405 325 15686.80 429.22 52930.12 88888.00 2020-11-20 12:51:57.905 325 15686.81 429.20 52930.14 88888.00 2020-11-20 12:51:58.405 325 15686.74 429.15 52930.13 88888.00 2020-11-20 12:51:58.905 325 15686.72 429.12 52930.10 88888.00 2020-11-20 12:51:59.405 325 15686.70 429.11 52930.13 88888.00 2020-11-20 12:51:59.905 325 15686.69 429.09 52930.15 88888.00 2020-11-20 12:52:00.405 325 15686.71 429.11 52930.18 88888.00 2020-11-20 12:52:00.905 325 15686.75 429.06 52930.17 88888.00 2020-11-20 12:52:02.405 325 15686.80 429.18 52930.18 88888.00 2020-11-20 12:52:02.905 325 15686.83 429.22 52930.23 88888.00 2020-11-20 12:52:03.405 325 15686.84 429.19 52930.22 88888.00 2020-11-20 12:52:03.905 325 15686.87 429.15 52930.23 88888.00 2020-11-20 12:52:04.405 325 15686.90 429.15 52930.24 88888.00 2020-11-20 12:52:04.905 325 15686.95 429.20 52930.32 88888.00 2020-11-20 12:52:05.405 325 15686.90 429.22 52930.36 88888.00 2020-11-20 12:52:05.905 325 15686.89 429.25 52930.40 88888.00 2020-11-20 12:52:06.405 325 15686.90 429.24 52930.41 88888.00 2020-11-20 12:52:06.905 325 15686.93 429.27 52930.40 88888.00 2020-11-20 12:52:07.405 325 15686.97 429.27 52930.42 88888.00 2020-11-20 12:52:07.905 325 15687.03 429.31 52930.41 88888.00 2020-11-20 12:52:08.405 325 15687.12 429.35 52930.38 88888.00 2020-11-20 12:52:08.905 325 15687.16 429.36 52930.35 88888.00 2020-11-20 12:52:09.905 325 15687.29 429.46 52930.36 88888.00 2020-11-20 12:52:10.405 325 15687.29 429.49 52930.37 88888.00 2020-11-20 12:52:10.905 325 15687.31 429.51 52930.40 88888.00 2020-11-20 12:52:11.405 325 15687.38 429.57 52930.40 88888.00 2020-11-20 12:52:11.905 325 15687.40 429.59 52930.44 88888.00 2020-11-20 12:52:12.405 325 15687.43 429.65 52930.40 88888.00 2020-11-20 12:52:12.905 325 15687.48 429.63 52930.41 88888.00 2020-11-20 12:52:13.405 325 15687.49 429.62 52930.39 88888.00 2020-11-20 12:52:13.905 325 15687.55 429.70 52930.41 88888.00 2020-11-20 12:52:14.405 325 15687.58 429.75 52930.43 88888.00 2020-11-20 12:52:14.905 325 15687.60 429.74 52930.42 88888.00 2020-11-20 12:52:15.405 325 15687.65 429.76 52930.43 88888.00 2020-11-20 12:52:15.905 325 15687.68 429.77 52930.47 88888.00 2020-11-20 12:52:16.405 325 15687.67 429.81 52930.43 88888.00 2020-11-20 12:52:16.905 325 15687.66 429.82 52930.48 88888.00 2020-11-20 12:52:17.405 325 15687.66 429.81 52930.44 88888.00 2020-11-20 12:52:17.905 325 15687.66 429.82 52930.39 88888.00 2020-11-20 12:52:18.405 325 15687.68 429.85 52930.31 88888.00 2020-11-20 12:52:18.905 325 15687.72 429.84 52930.32 88888.00 2020-11-20 12:52:19.905 325 15687.72 429.85 52930.38 88888.00 2020-11-20 12:52:20.405 325 15687.71 429.91 52930.38 88888.00 2020-11-20 12:52:20.905 325 15687.71 429.92 52930.40 88888.00 2020-11-20 12:52:21.405 325 15687.71 429.93 52930.40 88888.00 2020-11-20 12:52:21.905 325 15687.66 429.90 52930.45 88888.00 2020-11-20 12:52:22.405 325 15687.62 429.87 52930.38 88888.00 2020-11-20 12:52:22.905 325 15687.61 429.92 52930.37 88888.00 2020-11-20 12:52:23.405 325 15687.55 429.96 52930.39 88888.00 2020-11-20 12:52:23.905 325 15687.56 429.96 52930.34 88888.00 2020-11-20 12:52:24.405 325 15687.56 430.00 52930.30 88888.00 2020-11-20 12:52:24.905 325 15687.52 430.02 52930.23 88888.00 2020-11-20 12:52:25.405 325 15687.47 429.98 52930.27 88888.00 2020-11-20 12:52:25.905 325 15687.43 429.94 52930.29 88888.00 2020-11-20 12:52:26.405 325 15687.41 429.92 52930.33 88888.00 2020-11-20 12:52:26.905 325 15687.42 429.92 52930.35 88888.00 2020-11-20 12:52:27.405 325 15687.42 429.89 52930.40 88888.00 2020-11-20 12:52:27.905 325 15687.44 429.88 52930.41 88888.00 2020-11-20 12:52:28.405 325 15687.43 429.87 52930.38 88888.00 2020-11-20 12:52:28.905 325 15687.35 429.84 52930.37 88888.00 2020-11-20 12:52:29.405 325 15687.37 429.82 52930.38 88888.00 2020-11-20 12:52:29.905 325 15687.37 429.81 52930.37 88888.00 2020-11-20 12:52:30.405 325 15687.37 429.80 52930.37 88888.00 2020-11-20 12:52:30.905 325 15687.34 429.82 52930.39 88888.00 2020-11-20 12:52:31.405 325 15687.31 429.83 52930.33 88888.00 2020-11-20 12:52:31.905 325 15687.33 429.83 52930.31 88888.00 2020-11-20 12:52:32.405 325 15687.34 429.85 52930.32 88888.00 2020-11-20 12:52:33.405 325 15687.31 429.84 52930.34 88888.00 2020-11-20 12:52:33.905 325 15687.38 429.89 52930.30 88888.00 2020-11-20 12:52:34.405 325 15687.40 429.89 52930.31 88888.00 2020-11-20 12:52:34.905 325 15687.39 429.89 52930.25 88888.00 2020-11-20 12:52:35.405 325 15687.42 429.90 52930.21 88888.00 2020-11-20 12:52:35.905 325 15687.46 429.91 52930.28 88888.00 2020-11-20 12:52:36.405 325 15687.46 429.91 52930.33 88888.00 2020-11-20 12:52:36.905 325 15687.49 429.92 52930.30 88888.00 2020-11-20 12:52:37.405 325 15687.49 429.90 52930.31 88888.00 2020-11-20 12:52:37.905 325 15687.51 429.90 52930.27 88888.00 2020-11-20 12:52:38.405 325 15687.56 429.92 52930.23 88888.00 2020-11-20 12:52:38.905 325 15687.60 429.92 52930.23 88888.00 2020-11-20 12:52:39.405 325 15687.59 429.96 52930.28 88888.00 2020-11-20 12:52:39.905 325 15687.60 429.99 52930.27 88888.00 2020-11-20 12:52:40.405 325 15687.57 430.02 52930.25 88888.00 2020-11-20 12:52:40.905 325 15687.50 430.04 52930.19 88888.00 2020-11-20 12:52:41.405 325 15687.50 430.02 52930.22 88888.00 2020-11-20 12:52:41.905 325 15687.52 430.02 52930.28 88888.00 2020-11-20 12:52:42.405 325 15687.56 430.01 52930.32 88888.00 2020-11-20 12:52:42.905 325 15687.62 430.02 52930.31 88888.00 2020-11-20 12:52:43.405 325 15687.59 429.99 52930.29 88888.00 2020-11-20 12:52:43.905 325 15687.59 430.01 52930.27 88888.00 2020-11-20 12:52:44.405 325 15687.63 430.02 52930.20 88888.00 2020-11-20 12:52:44.905 325 15687.62 430.04 52930.12 88888.00 2020-11-20 12:52:45.405 325 15687.63 430.04 52930.12 88888.00 2020-11-20 12:52:45.905 325 15687.61 430.04 52930.12 88888.00 2020-11-20 12:52:46.405 325 15687.63 430.02 52930.17 88888.00 2020-11-20 12:52:46.905 325 15687.65 430.05 52930.13 88888.00 2020-11-20 12:52:47.405 325 15687.61 430.06 52930.12 88888.00 2020-11-20 12:52:47.905 325 15687.62 430.04 52930.12 88888.00 2020-11-20 12:52:48.405 325 15687.63 430.04 52930.16 88888.00 2020-11-20 12:52:48.905 325 15687.67 430.08 52930.13 88888.00 2020-11-20 12:52:49.405 325 15687.66 430.09 52930.16 88888.00 2020-11-20 12:52:49.905 325 15687.66 430.11 52930.13 88888.00 2020-11-20 12:52:50.405 325 15687.68 430.11 52930.09 88888.00 2020-11-20 12:52:50.905 325 15687.71 430.08 52930.13 88888.00 2020-11-20 12:52:51.405 325 15687.71 430.11 52930.12 88888.00 2020-11-20 12:52:51.905 325 15687.77 430.14 52930.13 88888.00 2020-11-20 12:52:52.405 325 15687.79 430.15 52930.16 88888.00 2020-11-20 12:52:52.905 325 15687.84 430.11 52930.11 88888.00 2020-11-20 12:52:53.405 325 15687.86 430.13 52930.08 88888.00 2020-11-20 12:52:53.905 325 15687.89 430.13 52930.07 88888.00 2020-11-20 12:52:54.405 325 15687.92 430.17 52930.09 88888.00 2020-11-20 12:52:54.905 325 15687.98 430.19 52930.10 88888.00 2020-11-20 12:52:55.405 325 15688.02 430.22 52930.06 88888.00 2020-11-20 12:52:55.905 325 15688.01 430.27 52929.99 88888.00 2020-11-20 12:52:56.405 325 15688.01 430.30 52930.08 88888.00 2020-11-20 12:52:56.905 325 15687.99 430.31 52930.16 88888.00 2020-11-20 12:52:57.405 325 15688.02 430.31 52930.18 88888.00 2020-11-20 12:52:57.905 325 15688.10 430.30 52930.11 88888.00 2020-11-20 12:52:58.405 325 15688.14 430.25 52930.03 88888.00 2020-11-20 12:52:58.905 325 15688.11 430.24 52930.14 88888.00 2020-11-20 12:52:59.405 325 15688.07 430.23 52930.20 88888.00 2020-11-20 12:52:59.905 325 15688.13 430.24 52930.17 88888.00 2020-11-20 12:53:00.405 325 15688.12 430.26 52930.14 88888.00 2020-11-20 12:53:00.905 325 15688.13 430.30 52930.13 88888.00 2020-11-20 12:53:01.405 325 15688.14 430.30 52930.12 88888.00 2020-11-20 12:53:01.905 325 15688.13 430.30 52930.13 88888.00 2020-11-20 12:53:02.405 325 15688.07 430.30 52930.14 88888.00 2020-11-20 12:53:02.905 325 15688.06 430.32 52930.17 88888.00 2020-11-20 12:53:03.405 325 15688.05 430.27 52930.15 88888.00 2020-11-20 12:53:03.905 325 15688.02 430.25 52930.14 88888.00 2020-11-20 12:53:04.405 325 15687.97 430.23 52930.17 88888.00 2020-11-20 12:53:04.905 325 15687.94 430.23 52930.15 88888.00 2020-11-20 12:53:05.405 325 15687.92 430.25 52930.18 88888.00 2020-11-20 12:53:05.905 325 15687.85 430.25 52930.13 88888.00 2020-11-20 12:53:06.405 325 15687.79 430.25 52930.21 88888.00 2020-11-20 12:53:06.905 325 15687.81 430.25 52930.19 88888.00 2020-11-20 12:53:07.405 325 15687.83 430.23 52930.17 88888.00 2020-11-20 12:53:07.905 325 15687.78 430.19 52930.20 88888.00 2020-11-20 12:53:08.405 325 15687.71 430.17 52930.24 88888.00 2020-11-20 12:53:08.905 325 15687.65 430.18 52930.31 88888.00 2020-11-20 12:53:09.405 325 15687.63 430.15 52930.32 88888.00 2020-11-20 12:53:09.905 325 15687.65 430.14 52930.36 88888.00 2020-11-20 12:53:10.405 325 15687.61 430.14 52930.28 88888.00 2020-11-20 12:53:10.905 325 15687.60 430.14 52930.24 88888.00 2020-11-20 12:53:11.405 325 15687.61 430.13 52930.33 88888.00 2020-11-20 12:53:11.905 325 15687.62 430.09 52930.37 88888.00 2020-11-20 12:53:12.405 325 15687.59 430.13 52930.35 88888.00 2020-11-20 12:53:12.905 325 15687.55 430.13 52930.33 88888.00 2020-11-20 12:53:13.405 325 15687.49 430.14 52930.40 88888.00 2020-11-20 12:53:13.905 325 15687.49 430.11 52930.37 88888.00 2020-11-20 12:53:14.905 325 15687.37 430.17 52930.28 88888.00 2020-11-20 12:53:15.405 325 15687.37 430.14 52930.22 88888.00 2020-11-20 12:53:15.905 325 15687.39 430.13 52930.29 88888.00 2020-11-20 12:53:16.405 325 15687.34 430.13 52930.24 88888.00 2020-11-20 12:53:16.905 325 15687.35 430.10 52930.25 88888.00 2020-11-20 12:53:17.405 325 15687.37 430.13 52930.28 88888.00 2020-11-20 12:53:17.905 325 15687.35 430.09 52930.24 88888.00 2020-11-20 12:53:18.405 325 15687.29 430.08 52930.25 88888.00 2020-11-20 12:53:18.905 325 15687.24 430.06 52930.33 88888.00 2020-11-20 12:53:19.405 325 15687.21 430.01 52930.34 88888.00 2020-11-20 12:53:19.905 325 15687.23 430.00 52930.36 88888.00 2020-11-20 12:53:20.405 325 15687.17 430.00 52930.29 88888.00 2020-11-20 12:53:20.905 325 15687.10 430.04 52930.23 88888.00 2020-11-20 12:53:21.405 325 15687.08 430.04 52930.23 88888.00 2020-11-20 12:53:21.905 325 15687.08 430.00 52930.28 88888.00 2020-11-20 12:53:22.905 325 15687.11 429.94 52930.28 88888.00 2020-11-20 12:53:23.405 325 15687.11 429.93 52930.24 88888.00 2020-11-20 12:53:23.905 325 15687.06 429.89 52930.20 88888.00 2020-11-20 12:53:24.905 325 15686.98 429.88 52930.28 88888.00 2020-11-20 12:53:25.405 325 15686.97 429.87 52930.28 88888.00 2020-11-20 12:53:25.905 325 15686.98 429.85 52930.27 88888.00 2020-11-20 12:53:26.405 325 15686.96 429.83 52930.29 88888.00 2020-11-20 12:53:26.905 325 15686.92 429.84 52930.34 88888.00 2020-11-20 12:53:27.405 325 15686.88 429.80 52930.40 88888.00 2020-11-20 12:53:27.905 325 15686.86 429.76 52930.24 88888.00 2020-11-20 12:53:28.405 325 15686.87 429.80 52930.18 88888.00 2020-11-20 12:53:28.905 325 15686.86 429.83 52930.22 88888.00 2020-11-20 12:53:29.405 325 15686.83 429.83 52930.20 88888.00 2020-11-20 12:53:29.905 325 15686.79 429.83 52930.14 88888.00 2020-11-20 12:53:30.405 325 15686.80 429.83 52930.21 88888.00 2020-11-20 12:53:30.905 325 15686.84 429.85 52930.19 88888.00 2020-11-20 12:53:31.405 325 15686.84 429.82 52930.21 88888.00 2020-11-20 12:53:31.905 325 15686.85 429.81 52930.23 88888.00 2020-11-20 12:53:32.905 325 15686.84 429.81 52930.28 88888.00 2020-11-20 12:53:33.405 325 15686.81 429.80 52930.24 88888.00 2020-11-20 12:53:33.905 325 15686.85 429.81 52930.23 88888.00 2020-11-20 12:53:34.405 325 15686.93 429.82 52930.24 88888.00 2020-11-20 12:53:34.905 325 15686.96 429.83 52930.27 88888.00 2020-11-20 12:53:35.405 325 15686.98 429.85 52930.23 88888.00 2020-11-20 12:53:35.905 325 15687.04 429.88 52930.28 88888.00 2020-11-20 12:53:36.405 325 15687.10 429.91 52930.21 88888.00 2020-11-20 12:53:36.905 325 15687.14 429.90 52930.14 88888.00 2020-11-20 12:53:37.405 325 15687.19 429.93 52930.11 88888.00 2020-11-20 12:53:37.905 325 15687.20 429.99 52930.14 88888.00 2020-11-20 12:53:38.405 325 15687.25 430.06 52930.17 88888.00 2020-11-20 12:53:38.905 325 15687.31 430.04 52930.16 88888.00 2020-11-20 12:53:39.405 325 15687.32 430.05 52930.15 88888.00 2020-11-20 12:53:39.905 325 15687.35 430.10 52930.15 88888.00 2020-11-20 12:53:40.405 325 15687.39 430.15 52930.13 88888.00 2020-11-20 12:53:40.905 325 15687.42 430.17 52930.16 88888.00 2020-11-20 12:53:41.405 325 15687.44 430.13 52930.12 88888.00 2020-11-20 12:53:41.905 325 15687.46 430.11 52930.08 88888.00 2020-11-20 12:53:42.405 325 15687.55 430.16 52930.10 88888.00 2020-11-20 12:53:42.905 325 15687.56 430.18 52930.09 88888.00 2020-11-20 12:53:43.405 325 15687.65 430.19 52930.09 88888.00 2020-11-20 12:53:43.905 325 15687.62 430.20 52930.12 88888.00 2020-11-20 12:53:44.405 325 15687.65 430.19 52930.13 88888.00 2020-11-20 12:53:44.905 325 15687.63 430.19 52930.15 88888.00 2020-11-20 12:53:45.405 325 15687.68 430.23 52930.04 88888.00 2020-11-20 12:53:45.905 325 15687.67 430.24 52930.03 88888.00 2020-11-20 12:53:46.405 325 15687.71 430.25 52930.03 88888.00 2020-11-20 12:53:46.905 325 15687.74 430.26 52930.07 88888.00 2020-11-20 12:53:47.405 325 15687.70 430.25 52930.10 88888.00 2020-11-20 12:53:47.905 325 15687.70 430.16 52930.03 88888.00 2020-11-20 12:53:48.405 325 15687.65 430.17 52930.10 88888.00 2020-11-20 12:53:48.905 325 15687.65 430.22 52930.08 88888.00 2020-11-20 12:53:49.405 325 15687.65 430.22 52930.11 88888.00 2020-11-20 12:53:49.905 325 15687.69 430.23 52930.08 88888.00 2020-11-20 12:53:50.405 325 15687.69 430.20 52930.11 88888.00 2020-11-20 12:53:50.905 325 15687.72 430.22 52930.04 88888.00 2020-11-20 12:53:51.405 325 15687.71 430.26 52930.08 88888.00 2020-11-20 12:53:51.905 325 15687.72 430.26 52930.03 88888.00 2020-11-20 12:53:52.405 325 15687.71 430.26 52929.98 88888.00 2020-11-20 12:53:52.905 325 15687.66 430.26 52929.99 88888.00 2020-11-20 12:53:53.405 325 15687.69 430.23 52930.09 88888.00 2020-11-20 12:53:53.905 325 15687.70 430.23 52930.10 88888.00 2020-11-20 12:53:54.405 325 15687.72 430.23 52930.02 88888.00 2020-11-20 12:53:54.905 325 15687.75 430.26 52930.09 88888.00 2020-11-20 12:53:55.405 325 15687.83 430.32 52930.12 88888.00 2020-11-20 12:53:56.405 325 15687.83 430.33 52930.17 88888.00 2020-11-20 12:53:56.905 325 15687.81 430.31 52930.09 88888.00 2020-11-20 12:53:57.405 325 15687.79 430.32 52930.08 88888.00 2020-11-20 12:53:57.905 325 15687.80 430.30 52930.10 88888.00 2020-11-20 12:53:58.405 325 15687.80 430.26 52930.10 88888.00 2020-11-20 12:53:58.905 325 15687.81 430.20 52930.08 88888.00 2020-11-20 12:53:59.405 325 15687.78 430.20 52930.06 88888.00 2020-11-20 12:53:59.905 325 15687.79 430.22 52930.08 88888.00 2020-11-20 12:54:00.405 325 15687.83 430.27 52930.10 88888.00 2020-11-20 12:54:00.905 325 15687.88 430.26 52930.06 88888.00 2020-11-20 12:54:01.405 325 15687.88 430.24 52930.07 88888.00 2020-11-20 12:54:01.905 325 15687.87 430.23 52930.04 88888.00 2020-11-20 12:54:02.405 325 15687.86 430.24 52930.08 88888.00 2020-11-20 12:54:02.905 325 15687.89 430.19 52930.08 88888.00 2020-11-20 12:54:03.405 325 15687.92 430.15 52930.06 88888.00 2020-11-20 12:54:03.905 325 15687.88 430.16 52930.06 88888.00 2020-11-20 12:54:04.405 325 15687.84 430.15 52930.08 88888.00 2020-11-20 12:54:04.905 325 15687.85 430.15 52930.07 88888.00 2020-11-20 12:54:05.405 325 15687.84 430.14 52930.00 88888.00 2020-11-20 12:54:05.905 325 15687.83 430.11 52929.97 88888.00 2020-11-20 12:54:06.405 325 15687.77 430.15 52929.98 88888.00 2020-11-20 12:54:06.905 325 15687.74 430.16 52929.97 88888.00 2020-11-20 12:54:07.405 325 15687.72 430.13 52930.01 88888.00 2020-11-20 12:54:07.905 325 15687.71 430.10 52930.01 88888.00 2020-11-20 12:54:08.405 325 15687.72 430.08 52930.02 88888.00 2020-11-20 12:54:08.905 325 15687.74 430.07 52929.99 88888.00 2020-11-20 12:54:09.405 325 15687.69 430.07 52929.93 88888.00 2020-11-20 12:54:09.905 325 15687.62 430.07 52929.92 88888.00 2020-11-20 12:54:10.405 325 15687.61 430.09 52929.91 88888.00 2020-11-20 12:54:10.905 325 15687.59 430.08 52929.83 88888.00 2020-11-20 12:54:11.405 325 15687.57 429.98 52929.87 88888.00 2020-11-20 12:54:11.905 325 15687.60 429.92 52929.96 88888.00 2020-11-20 12:54:12.405 325 15687.63 429.92 52929.89 88888.00 2020-11-20 12:54:12.905 325 15687.59 429.96 52929.90 88888.00 2020-11-20 12:54:13.405 325 15687.59 430.01 52929.92 88888.00 2020-11-20 12:54:13.905 325 15687.58 430.04 52929.93 88888.00 2020-11-20 12:54:14.405 325 15687.53 430.01 52929.95 88888.00 2020-11-20 12:54:14.905 325 15687.52 429.97 52929.92 88888.00 2020-11-20 12:54:15.405 325 15687.52 429.99 52929.91 88888.00 2020-11-20 12:54:15.905 325 15687.52 430.04 52929.92 88888.00 2020-11-20 12:54:16.405 325 15687.55 430.04 52929.88 88888.00 2020-11-20 12:54:16.905 325 15687.60 430.01 52929.89 88888.00 2020-11-20 12:54:17.405 325 15687.55 430.00 52929.90 88888.00 2020-11-20 12:54:17.905 325 15687.53 429.99 52929.92 88888.00 2020-11-20 12:54:18.405 325 15687.48 430.05 52929.91 88888.00 2020-11-20 12:54:18.905 325 15687.48 430.08 52929.91 88888.00 2020-11-20 12:54:19.405 325 15687.52 430.07 52929.86 88888.00 2020-11-20 12:54:19.905 325 15687.47 430.06 52929.91 88888.00 2020-11-20 12:54:20.405 325 15687.44 430.04 52929.93 88888.00 2020-11-20 12:54:20.905 325 15687.52 430.05 52929.95 88888.00 2020-11-20 12:54:21.405 325 15687.49 430.05 52929.94 88888.00 2020-11-20 12:54:21.905 325 15687.43 430.04 52929.93 88888.00 2020-11-20 12:54:22.405 325 15687.43 430.04 52929.91 88888.00 2020-11-20 12:54:22.905 325 15687.41 430.02 52929.94 88888.00 2020-11-20 12:54:23.405 325 15687.40 430.05 52929.90 88888.00 2020-11-20 12:54:23.905 325 15687.41 430.00 52929.93 88888.00 2020-11-20 12:54:24.405 325 15687.37 429.92 52929.90 88888.00 2020-11-20 12:54:24.905 325 15687.37 429.98 52929.92 88888.00 2020-11-20 12:54:25.405 325 15687.39 430.01 52929.93 88888.00 2020-11-20 12:54:25.905 325 15687.34 430.00 52929.90 88888.00 2020-11-20 12:54:26.405 325 15687.37 429.97 52929.93 88888.00 2020-11-20 12:54:26.905 325 15687.35 429.94 52929.95 88888.00 2020-11-20 12:54:27.405 325 15687.32 429.91 52929.95 88888.00 2020-11-20 12:54:27.905 325 15687.31 429.99 52929.93 88888.00 2020-11-20 12:54:28.405 325 15687.32 430.04 52929.91 88888.00 2020-11-20 12:54:28.905 325 15687.33 430.02 52929.92 88888.00 2020-11-20 12:54:29.405 325 15687.30 430.04 52929.98 88888.00 2020-11-20 12:54:29.905 325 15687.23 430.01 52929.95 88888.00 2020-11-20 12:54:30.405 325 15687.22 430.01 52929.96 88888.00 2020-11-20 12:54:30.905 325 15687.23 429.94 52929.97 88888.00 2020-11-20 12:54:31.405 325 15687.20 429.94 52929.98 88888.00 2020-11-20 12:54:31.905 325 15687.23 430.00 52929.98 88888.00 2020-11-20 12:54:32.405 325 15687.20 430.05 52929.98 88888.00 2020-11-20 12:54:32.905 325 15687.16 430.09 52929.99 88888.00 2020-11-20 12:54:33.405 325 15687.19 430.08 52929.98 88888.00 2020-11-20 12:54:33.905 325 15687.19 430.04 52930.01 88888.00 2020-11-20 12:54:34.405 325 15687.14 430.01 52930.10 88888.00 2020-11-20 12:54:34.905 325 15687.14 429.99 52930.11 88888.00 2020-11-20 12:54:35.405 325 15687.07 429.98 52930.02 88888.00 2020-11-20 12:54:35.905 325 15687.10 429.99 52929.99 88888.00 2020-11-20 12:54:36.405 325 15687.13 429.98 52930.00 88888.00 2020-11-20 12:54:36.905 325 15687.14 429.93 52929.97 88888.00 2020-11-20 12:54:37.405 325 15687.12 429.94 52929.96 88888.00 2020-11-20 12:54:37.905 325 15687.14 429.96 52930.07 88888.00 2020-11-20 12:54:38.405 325 15687.14 429.98 52930.07 88888.00 2020-11-20 12:54:38.905 325 15687.12 429.96 52930.04 88888.00 2020-11-20 12:54:39.405 325 15687.10 429.98 52930.00 88888.00 2020-11-20 12:54:39.905 325 15687.01 429.94 52929.98 88888.00 2020-11-20 12:54:40.405 325 15687.02 429.93 52930.03 88888.00 2020-11-20 12:54:40.905 325 15687.08 429.94 52930.06 88888.00 2020-11-20 12:54:41.405 325 15687.08 429.97 52930.06 88888.00 2020-11-20 12:54:41.905 325 15687.05 429.96 52930.01 88888.00 2020-11-20 12:54:42.405 325 15687.04 429.94 52929.96 88888.00 2020-11-20 12:54:42.905 325 15687.08 429.94 52929.98 88888.00 2020-11-20 12:54:43.405 325 15687.05 429.93 52929.98 88888.00 2020-11-20 12:54:43.905 325 15687.01 429.91 52929.99 88888.00 2020-11-20 12:54:44.405 325 15687.02 429.87 52930.00 88888.00 2020-11-20 12:54:44.905 325 15687.02 429.90 52930.01 88888.00 2020-11-20 12:54:45.405 325 15687.02 429.98 52929.93 88888.00 2020-11-20 12:54:45.905 325 15687.07 429.97 52929.97 88888.00 2020-11-20 12:54:46.405 325 15687.02 429.94 52930.04 88888.00 2020-11-20 12:54:46.905 325 15687.03 429.92 52930.00 88888.00 2020-11-20 12:54:47.405 325 15687.03 429.90 52930.02 88888.00 2020-11-20 12:54:47.905 325 15687.05 429.97 52930.04 88888.00 2020-11-20 12:54:48.405 325 15687.07 429.97 52930.11 88888.00 2020-11-20 12:54:48.905 325 15687.06 429.92 52930.11 88888.00 2020-11-20 12:54:49.405 325 15687.05 429.92 52930.04 88888.00 2020-11-20 12:54:49.905 325 15687.06 429.96 52930.06 88888.00 2020-11-20 12:54:50.405 325 15687.11 429.98 52930.10 88888.00 2020-11-20 12:54:50.905 325 15687.16 429.97 52930.10 88888.00 2020-11-20 12:54:51.405 325 15687.11 429.96 52930.14 88888.00 2020-11-20 12:54:51.905 325 15687.08 429.93 52930.04 88888.00 2020-11-20 12:54:52.405 325 15687.11 429.90 52930.08 88888.00 2020-11-20 12:54:52.905 325 15687.12 429.83 52930.11 88888.00 2020-11-20 12:54:53.405 325 15687.17 429.87 52930.06 88888.00 2020-11-20 12:54:53.905 325 15687.16 429.97 52930.07 88888.00 2020-11-20 12:54:54.405 325 15687.19 429.97 52930.03 88888.00 2020-11-20 12:54:54.905 325 15687.25 429.94 52930.09 88888.00 2020-11-20 12:54:55.405 325 15687.24 429.88 52930.11 88888.00 2020-11-20 12:54:55.905 325 15687.23 429.85 52930.06 88888.00 2020-11-20 12:54:56.405 325 15687.24 429.85 52930.09 88888.00 2020-11-20 12:54:56.905 325 15687.23 429.84 52930.12 88888.00 2020-11-20 12:54:57.405 325 15687.29 429.82 52930.04 88888.00 2020-11-20 12:54:57.905 325 15687.34 429.81 52930.04 88888.00 2020-11-20 12:54:58.405 325 15687.39 429.81 52930.13 88888.00 2020-11-20 12:54:58.905 325 15687.42 429.83 52930.12 88888.00 2020-11-20 12:54:59.405 325 15687.42 429.85 52930.11 88888.00 2020-11-20 12:54:59.905 325 15687.41 429.83 52930.13 88888.00 2020-11-20 12:55:00.405 325 15687.39 429.83 52930.02 88888.00 2020-11-20 12:55:00.905 325 15687.42 429.87 52930.03 88888.00 2020-11-20 12:55:01.405 325 15687.47 429.88 52930.06 88888.00 2020-11-20 12:55:01.905 325 15687.51 429.87 52930.07 88888.00 2020-11-20 12:55:02.405 325 15687.50 429.87 52929.97 88888.00 2020-11-20 12:55:02.905 325 15687.53 429.90 52929.95 88888.00 2020-11-20 12:55:03.405 325 15687.51 429.92 52929.97 88888.00 2020-11-20 12:55:03.905 325 15687.51 429.90 52929.95 88888.00 2020-11-20 12:55:04.405 325 15687.53 429.89 52929.91 88888.00 2020-11-20 12:55:04.905 325 15687.59 429.94 52929.90 88888.00 2020-11-20 12:55:05.405 325 15687.60 429.98 52929.96 88888.00 2020-11-20 12:55:05.905 325 15687.60 430.00 52930.00 88888.00 2020-11-20 12:55:06.406 325 15687.59 430.01 52929.98 88888.00 2020-11-20 12:55:06.906 325 15687.60 430.02 52929.95 88888.00 2020-11-20 12:55:07.406 325 15687.65 430.02 52929.97 88888.00 2020-11-20 12:55:07.906 325 15687.63 429.99 52930.06 88888.00 2020-11-20 12:55:08.406 325 15687.63 429.98 52930.04 88888.00 2020-11-20 12:55:08.906 325 15687.65 430.02 52929.95 88888.00 2020-11-20 12:55:09.406 325 15687.66 430.01 52929.99 88888.00 2020-11-20 12:55:09.906 325 15687.65 429.99 52930.03 88888.00 2020-11-20 12:55:10.406 325 15687.65 429.99 52929.97 88888.00 2020-11-20 12:55:10.906 325 15687.60 429.99 52929.96 88888.00 2020-11-20 12:55:11.406 325 15687.61 430.01 52930.00 88888.00 2020-11-20 12:55:11.906 325 15687.59 430.04 52929.99 88888.00 2020-11-20 12:55:12.406 325 15687.58 430.05 52929.98 88888.00 2020-11-20 12:55:12.906 325 15687.51 430.07 52929.99 88888.00 2020-11-20 12:55:13.406 325 15687.46 430.07 52929.99 88888.00 2020-11-20 12:55:13.906 325 15687.49 430.04 52929.99 88888.00 2020-11-20 12:55:14.406 325 15687.47 429.98 52930.06 88888.00 2020-11-20 12:55:14.906 325 15687.42 430.04 52930.07 88888.00 2020-11-20 12:55:15.406 325 15687.44 430.05 52930.02 88888.00 2020-11-20 12:55:15.906 325 15687.43 430.07 52930.01 88888.00 2020-11-20 12:55:16.406 325 15687.44 430.08 52930.04 88888.00 2020-11-20 12:55:16.906 325 15687.47 430.07 52930.01 88888.00 2020-11-20 12:55:17.406 325 15687.41 430.07 52929.98 88888.00 2020-11-20 12:55:17.906 325 15687.33 430.08 52930.01 88888.00 2020-11-20 12:55:18.406 325 15687.31 430.07 52930.00 88888.00 2020-11-20 12:55:19.406 325 15687.28 430.07 52929.97 88888.00 2020-11-20 12:55:19.906 325 15687.22 430.09 52929.95 88888.00 2020-11-20 12:55:20.406 325 15687.16 430.07 52929.94 88888.00 2020-11-20 12:55:20.906 325 15687.14 430.06 52929.93 88888.00 2020-11-20 12:55:21.406 325 15687.10 430.08 52929.93 88888.00 2020-11-20 12:55:21.906 325 15687.06 430.10 52929.95 88888.00 2020-11-20 12:55:22.406 325 15687.08 430.05 52930.00 88888.00 2020-11-20 12:55:22.906 325 15687.03 430.02 52929.99 88888.00 2020-11-20 12:55:23.406 325 15686.98 430.04 52930.03 88888.00 2020-11-20 12:55:23.906 325 15686.98 430.04 52930.01 88888.00 2020-11-20 12:55:24.406 325 15686.95 429.98 52929.94 88888.00 2020-11-20 12:55:24.906 325 15686.97 429.97 52929.94 88888.00 2020-11-20 12:55:25.406 325 15686.92 430.00 52929.90 88888.00 2020-11-20 12:55:25.906 325 15686.89 429.99 52929.91 88888.00 2020-11-20 12:55:26.406 325 15686.88 429.97 52929.91 88888.00 2020-11-20 12:55:26.906 325 15686.90 429.94 52929.87 88888.00 2020-11-20 12:55:27.406 325 15686.93 429.94 52929.82 88888.00 2020-11-20 12:55:27.906 325 15686.86 429.89 52929.78 88888.00 2020-11-20 12:55:28.406 325 15686.84 429.87 52929.90 88888.00 2020-11-20 12:55:28.906 325 15686.79 429.84 52929.91 88888.00 2020-11-20 12:55:29.406 325 15686.79 429.79 52929.87 88888.00 2020-11-20 12:55:29.906 325 15686.83 429.83 52929.84 88888.00 2020-11-20 12:55:30.406 325 15686.79 429.85 52929.78 88888.00 2020-11-20 12:55:30.906 325 15686.78 429.84 52929.86 88888.00 2020-11-20 12:55:31.406 325 15686.76 429.84 52929.82 88888.00 2020-11-20 12:55:31.906 325 15686.77 429.85 52929.81 88888.00 2020-11-20 12:55:32.406 325 15686.74 429.85 52929.79 88888.00 2020-11-20 12:55:32.906 325 15686.75 429.81 52929.74 88888.00 2020-11-20 12:55:33.406 325 15686.70 429.76 52929.81 88888.00 2020-11-20 12:55:33.906 325 15686.68 429.76 52929.82 88888.00 2020-11-20 12:55:34.406 325 15686.69 429.76 52929.86 88888.00 2020-11-20 12:55:34.906 325 15686.72 429.72 52929.92 88888.00 2020-11-20 12:55:35.406 325 15686.72 429.75 52929.88 88888.00 2020-11-20 12:55:35.906 325 15686.66 429.80 52929.89 88888.00 2020-11-20 12:55:36.406 325 15686.62 429.82 52929.95 88888.00 2020-11-20 12:55:36.906 325 15686.59 429.83 52929.89 88888.00 2020-11-20 12:55:37.406 325 15686.58 429.79 52929.87 88888.00 2020-11-20 12:55:37.906 325 15686.57 429.80 52929.88 88888.00 2020-11-20 12:55:38.406 325 15686.52 429.81 52929.89 88888.00 2020-11-20 12:55:38.906 325 15686.49 429.79 52929.81 88888.00 2020-11-20 12:55:39.406 325 15686.49 429.80 52929.81 88888.00 2020-11-20 12:55:39.906 325 15686.44 429.84 52929.70 88888.00 2020-11-20 12:55:40.406 325 15686.48 429.81 52929.61 88888.00 2020-11-20 12:55:40.906 325 15686.48 429.80 52929.64 88888.00 2020-11-20 12:55:41.406 325 15686.43 429.74 52929.74 88888.00 2020-11-20 12:55:41.906 325 15686.45 429.75 52929.71 88888.00 2020-11-20 12:55:42.406 325 15686.41 429.76 52929.71 88888.00 2020-11-20 12:55:42.906 325 15686.40 429.79 52929.72 88888.00 2020-11-20 12:55:43.406 325 15686.40 429.79 52929.72 88888.00 2020-11-20 12:55:43.906 325 15686.42 429.79 52929.77 88888.00 2020-11-20 12:55:44.406 325 15686.52 429.81 52929.76 88888.00 2020-11-20 12:55:44.906 325 15686.48 429.75 52929.79 88888.00 2020-11-20 12:55:45.406 325 15686.35 429.73 52929.73 88888.00 2020-11-20 12:55:45.906 325 15686.39 429.80 52929.74 88888.00 2020-11-20 12:55:46.406 325 15686.45 429.83 52929.74 88888.00 2020-11-20 12:55:46.906 325 15686.49 429.83 52929.68 88888.00 2020-11-20 12:55:47.406 325 15686.44 429.80 52929.68 88888.00 2020-11-20 12:55:47.906 325 15686.42 429.77 52929.68 88888.00 2020-11-20 12:55:48.406 325 15686.35 429.81 52929.69 88888.00 2020-11-20 12:55:48.906 325 15686.40 429.80 52929.63 88888.00 2020-11-20 12:55:49.406 325 15686.42 429.81 52929.64 88888.00 2020-11-20 12:55:49.906 325 15686.39 429.85 52929.63 88888.00 2020-11-20 12:55:51.406 325 15686.41 429.84 52929.54 88888.00 2020-11-20 12:55:51.906 325 15686.42 429.91 52929.62 88888.00 2020-11-20 12:55:52.406 325 15686.44 429.90 52929.63 88888.00 2020-11-20 12:55:52.906 325 15686.45 429.92 52929.59 88888.00 2020-11-20 12:55:53.406 325 15686.50 429.98 52929.57 88888.00 2020-11-20 12:55:53.906 325 15686.50 430.01 52929.55 88888.00 2020-11-20 12:55:54.406 325 15686.51 430.01 52929.58 88888.00 2020-11-20 12:55:54.906 325 15686.51 430.04 52929.62 88888.00 2020-11-20 12:55:55.406 325 15686.57 430.05 52929.67 88888.00 2020-11-20 12:55:55.906 325 15686.59 430.09 52929.66 88888.00 2020-11-20 12:55:56.406 325 15686.61 430.10 52929.61 88888.00 2020-11-20 12:55:56.906 325 15686.63 430.15 52929.64 88888.00 2020-11-20 12:55:57.406 325 15686.66 430.18 52929.66 88888.00 2020-11-20 12:55:57.906 325 15686.67 430.19 52929.66 88888.00 2020-11-20 12:55:58.406 325 15686.72 430.18 52929.61 88888.00 2020-11-20 12:55:58.906 325 15686.81 430.26 52929.70 88888.00 2020-11-20 12:55:59.406 325 15686.89 430.28 52929.69 88888.00 2020-11-20 12:55:59.906 325 15686.93 430.27 52929.68 88888.00 2020-11-20 12:56:00.406 325 15686.94 430.30 52929.64 88888.00 2020-11-20 12:56:00.906 325 15686.96 430.36 52929.61 88888.00 2020-11-20 12:56:01.406 325 15687.03 430.37 52929.63 88888.00 2020-11-20 12:56:01.906 325 15687.03 430.39 52929.60 88888.00 2020-11-20 12:56:02.406 325 15687.03 430.41 52929.57 88888.00 2020-11-20 12:56:02.906 325 15687.06 430.44 52929.64 88888.00 2020-11-20 12:56:03.406 325 15687.11 430.43 52929.69 88888.00 2020-11-20 12:56:03.906 325 15687.13 430.45 52929.64 88888.00 2020-11-20 12:56:04.406 325 15687.19 430.49 52929.64 88888.00 2020-11-20 12:56:04.906 325 15687.20 430.49 52929.63 88888.00 2020-11-20 12:56:05.406 325 15687.28 430.50 52929.62 88888.00 2020-11-20 12:56:05.906 325 15687.33 430.46 52929.67 88888.00 2020-11-20 12:56:06.406 325 15687.38 430.52 52929.69 88888.00 2020-11-20 12:56:06.906 325 15687.38 430.49 52929.70 88888.00 2020-11-20 12:56:07.406 325 15687.38 430.51 52929.64 88888.00 2020-11-20 12:56:07.906 325 15687.41 430.63 52929.59 88888.00 2020-11-20 12:56:08.906 325 15687.49 430.59 52929.70 88888.00 2020-11-20 12:56:09.406 325 15687.51 430.68 52929.70 88888.00 2020-11-20 12:56:09.906 325 15687.55 430.75 52929.69 88888.00 2020-11-20 12:56:10.406 325 15687.56 430.75 52929.69 88888.00 2020-11-20 12:56:10.906 325 15687.55 430.76 52929.61 88888.00 2020-11-20 12:56:11.406 325 15687.59 430.78 52929.60 88888.00 2020-11-20 12:56:11.906 325 15687.61 430.78 52929.61 88888.00 2020-11-20 12:56:12.406 325 15687.62 430.77 52929.69 88888.00 2020-11-20 12:56:12.906 325 15687.70 430.80 52929.70 88888.00 2020-11-20 12:56:13.406 325 15687.75 430.79 52929.62 88888.00 2020-11-20 12:56:13.906 325 15687.72 430.79 52929.58 88888.00 2020-11-20 12:56:14.406 325 15687.74 430.78 52929.60 88888.00 2020-11-20 12:56:14.906 325 15687.72 430.75 52929.59 88888.00 2020-11-20 12:56:15.406 325 15687.65 430.69 52929.57 88888.00 2020-11-20 12:56:15.906 325 15687.74 430.68 52929.58 88888.00 2020-11-20 12:56:16.406 325 15687.74 430.75 52929.54 88888.00 2020-11-20 12:56:16.906 325 15687.75 430.78 52929.56 88888.00 2020-11-20 12:56:17.406 325 15687.70 430.79 52929.59 88888.00 2020-11-20 12:56:17.906 325 15687.71 430.80 52929.58 88888.00 2020-11-20 12:56:18.406 325 15687.67 430.82 52929.61 88888.00 2020-11-20 12:56:18.906 325 15687.63 430.84 52929.61 88888.00 2020-11-20 12:56:19.406 325 15687.65 430.85 52929.58 88888.00 2020-11-20 12:56:19.906 325 15687.66 430.80 52929.52 88888.00 2020-11-20 12:56:20.406 325 15687.63 430.76 52929.54 88888.00 2020-11-20 12:56:20.906 325 15687.63 430.79 52929.61 88888.00 2020-11-20 12:56:21.406 325 15687.60 430.77 52929.60 88888.00 2020-11-20 12:56:21.906 325 15687.57 430.79 52929.55 88888.00 2020-11-20 12:56:22.406 325 15687.61 430.85 52929.59 88888.00 2020-11-20 12:56:22.906 325 15687.67 430.88 52929.60 88888.00 2020-11-20 12:56:23.406 325 15687.62 430.88 52929.57 88888.00 2020-11-20 12:56:23.906 325 15687.65 430.86 52929.56 88888.00 2020-11-20 12:56:24.406 325 15687.62 430.86 52929.59 88888.00 2020-11-20 12:56:24.906 325 15687.65 430.85 52929.61 88888.00 2020-11-20 12:56:25.406 325 15687.66 430.87 52929.69 88888.00 2020-11-20 12:56:25.906 325 15687.66 430.84 52929.61 88888.00 2020-11-20 12:56:26.406 325 15687.62 430.82 52929.59 88888.00 2020-11-20 12:56:26.906 325 15687.59 430.79 52929.57 88888.00 2020-11-20 12:56:27.406 325 15687.58 430.72 52929.56 88888.00 2020-11-20 12:56:27.906 325 15687.59 430.75 52929.59 88888.00 2020-11-20 12:56:28.406 325 15687.62 430.72 52929.60 88888.00 2020-11-20 12:56:28.906 325 15687.63 430.71 52929.54 88888.00 2020-11-20 12:56:29.406 325 15687.63 430.68 52929.48 88888.00 2020-11-20 12:56:29.906 325 15687.65 430.71 52929.48 88888.00 2020-11-20 12:56:30.406 325 15687.65 430.71 52929.53 88888.00 2020-11-20 12:56:30.906 325 15687.61 430.67 52929.55 88888.00 2020-11-20 12:56:31.406 325 15687.61 430.61 52929.50 88888.00 2020-11-20 12:56:32.406 325 15687.59 430.58 52929.55 88888.00 2020-11-20 12:56:32.906 325 15687.56 430.54 52929.51 88888.00 2020-11-20 12:56:33.406 325 15687.53 430.58 52929.53 88888.00 2020-11-20 12:56:33.906 325 15687.52 430.59 52929.54 88888.00 2020-11-20 12:56:34.406 325 15687.49 430.59 52929.48 88888.00 2020-11-20 12:56:34.906 325 15687.51 430.56 52929.49 88888.00 2020-11-20 12:56:35.406 325 15687.52 430.50 52929.46 88888.00 2020-11-20 12:56:35.906 325 15687.47 430.44 52929.41 88888.00 2020-11-20 12:56:36.406 325 15687.52 430.45 52929.40 88888.00 2020-11-20 12:56:36.906 325 15687.47 430.43 52929.42 88888.00 2020-11-20 12:56:37.406 325 15687.49 430.41 52929.42 88888.00 2020-11-20 12:56:37.906 325 15687.43 430.39 52929.41 88888.00 2020-11-20 12:56:38.406 325 15687.47 430.37 52929.37 88888.00 2020-11-20 12:56:38.906 325 15687.49 430.35 52929.32 88888.00 2020-11-20 12:56:39.406 325 15687.52 430.33 52929.31 88888.00 2020-11-20 12:56:39.906 325 15687.56 430.31 52929.27 88888.00 2020-11-20 12:56:40.406 325 15687.55 430.30 52929.30 88888.00 2020-11-20 12:56:40.906 325 15687.57 430.30 52929.35 88888.00 2020-11-20 12:56:41.406 325 15687.59 430.33 52929.40 88888.00 2020-11-20 12:56:42.406 325 15687.62 430.34 52929.39 88888.00 2020-11-20 12:56:42.906 325 15687.66 430.28 52929.41 88888.00 2020-11-20 12:56:43.406 325 15687.65 430.24 52929.37 88888.00 2020-11-20 12:56:43.906 325 15687.67 430.22 52929.36 88888.00 2020-11-20 12:56:44.406 325 15687.67 430.19 52929.40 88888.00 2020-11-20 12:56:44.906 325 15687.70 430.22 52929.44 88888.00 2020-11-20 12:56:45.406 325 15687.71 430.22 52929.48 88888.00 2020-11-20 12:56:45.906 325 15687.79 430.20 52929.49 88888.00 2020-11-20 12:56:46.406 325 15687.79 430.17 52929.46 88888.00 2020-11-20 12:56:46.906 325 15687.81 430.15 52929.44 88888.00 2020-11-20 12:56:47.406 325 15687.87 430.17 52929.47 88888.00 2020-11-20 12:56:47.906 325 15687.92 430.16 52929.44 88888.00 2020-11-20 12:56:48.406 325 15688.01 430.18 52929.48 88888.00 2020-11-20 12:56:48.906 325 15688.04 430.22 52929.47 88888.00 2020-11-20 12:56:49.406 325 15688.03 430.19 52929.43 88888.00 2020-11-20 12:56:49.906 325 15688.07 430.20 52929.42 88888.00 2020-11-20 12:56:50.406 325 15688.10 430.23 52929.41 88888.00 2020-11-20 12:56:50.906 325 15688.13 430.22 52929.43 88888.00 2020-11-20 12:56:51.406 325 15688.13 430.19 52929.42 88888.00 2020-11-20 12:56:51.906 325 15688.15 430.19 52929.37 88888.00 2020-11-20 12:56:52.406 325 15688.22 430.20 52929.41 88888.00 2020-11-20 12:56:52.906 325 15688.24 430.20 52929.46 88888.00 2020-11-20 12:56:53.406 325 15688.26 430.23 52929.49 88888.00 2020-11-20 12:56:53.906 325 15688.28 430.26 52929.49 88888.00 2020-11-20 12:56:54.406 325 15688.31 430.26 52929.49 88888.00 2020-11-20 12:56:54.906 325 15688.34 430.27 52929.48 88888.00 2020-11-20 12:56:55.406 325 15688.43 430.32 52929.55 88888.00 2020-11-20 12:56:55.906 325 15688.42 430.36 52929.53 88888.00 2020-11-20 12:56:56.406 325 15688.46 430.39 52929.50 88888.00 2020-11-20 12:56:56.906 325 15688.56 430.40 52929.50 88888.00 2020-11-20 12:56:57.406 325 15688.52 430.45 52929.39 88888.00 2020-11-20 12:56:57.906 325 15688.53 430.50 52929.42 88888.00 2020-11-20 12:56:58.406 325 15688.61 430.46 52929.49 88888.00 2020-11-20 12:56:58.906 325 15688.71 430.48 52929.49 88888.00 2020-11-20 12:56:59.406 325 15688.74 430.49 52929.52 88888.00 2020-11-20 12:56:59.906 325 15688.79 430.53 52929.59 88888.00 2020-11-20 12:57:00.406 325 15688.83 430.54 52929.57 88888.00 2020-11-20 12:57:00.906 325 15688.82 430.53 52929.54 88888.00 2020-11-20 12:57:01.406 325 15688.84 430.60 52929.56 88888.00 2020-11-20 12:57:01.906 325 15688.88 430.58 52929.59 88888.00 2020-11-20 12:57:02.406 325 15688.93 430.60 52929.57 88888.00 2020-11-20 12:57:02.906 325 15688.94 430.61 52929.60 88888.00 2020-11-20 12:57:03.406 325 15688.96 430.67 52929.58 88888.00 2020-11-20 12:57:03.906 325 15688.93 430.69 52929.57 88888.00 2020-11-20 12:57:04.406 325 15688.93 430.71 52929.53 88888.00 2020-11-20 12:57:04.906 325 15688.96 430.71 52929.53 88888.00 2020-11-20 12:57:05.406 325 15688.98 430.68 52929.60 88888.00 2020-11-20 12:57:05.906 325 15688.98 430.67 52929.57 88888.00 2020-11-20 12:57:06.406 325 15688.95 430.71 52929.54 88888.00 2020-11-20 12:57:06.906 325 15688.95 430.79 52929.61 88888.00 2020-11-20 12:57:07.406 325 15688.93 430.84 52929.52 88888.00 2020-11-20 12:57:07.906 325 15688.97 430.84 52929.48 88888.00 2020-11-20 12:57:08.406 325 15688.98 430.83 52929.51 88888.00 2020-11-20 12:57:08.906 325 15688.98 430.83 52929.50 88888.00 2020-11-20 12:57:09.406 325 15688.97 430.80 52929.50 88888.00 2020-11-20 12:57:09.906 325 15688.92 430.80 52929.52 88888.00 2020-11-20 12:57:10.406 325 15688.89 430.83 52929.59 88888.00 2020-11-20 12:57:10.906 325 15688.93 430.84 52929.57 88888.00 2020-11-20 12:57:11.406 325 15688.95 430.85 52929.52 88888.00 2020-11-20 12:57:11.906 325 15688.91 430.89 52929.51 88888.00 2020-11-20 12:57:12.406 325 15688.86 430.91 52929.55 88888.00 2020-11-20 12:57:12.906 325 15688.91 430.95 52929.56 88888.00 2020-11-20 12:57:14.406 325 15688.84 430.93 52929.57 88888.00 2020-11-20 12:57:14.906 325 15688.80 430.93 52929.61 88888.00 2020-11-20 12:57:15.406 325 15688.76 430.92 52929.63 88888.00 2020-11-20 12:57:15.906 325 15688.77 430.88 52929.63 88888.00 2020-11-20 12:57:16.406 325 15688.76 430.91 52929.66 88888.00 2020-11-20 12:57:16.906 325 15688.73 430.93 52929.67 88888.00 2020-11-20 12:57:17.406 325 15688.68 430.86 52929.66 88888.00 2020-11-20 12:57:17.906 325 15688.65 430.84 52929.70 88888.00 2020-11-20 12:57:18.406 325 15688.64 430.91 52929.70 88888.00 2020-11-20 12:57:18.906 325 15688.60 430.92 52929.67 88888.00 2020-11-20 12:57:19.406 325 15688.55 430.91 52929.62 88888.00 2020-11-20 12:57:19.906 325 15688.49 430.88 52929.64 88888.00 2020-11-20 12:57:20.406 325 15688.43 430.87 52929.67 88888.00 2020-11-20 12:57:20.906 325 15688.39 430.91 52929.71 88888.00 2020-11-20 12:57:21.406 325 15688.35 430.93 52929.74 88888.00 2020-11-20 12:57:21.906 325 15688.33 430.94 52929.74 88888.00 2020-11-20 12:57:22.406 325 15688.34 430.86 52929.79 88888.00 2020-11-20 12:57:22.906 325 15688.29 430.84 52929.78 88888.00 2020-11-20 12:57:23.906 325 15688.23 430.88 52929.72 88888.00 2020-11-20 12:57:24.406 325 15688.20 430.86 52929.80 88888.00 2020-11-20 12:57:24.906 325 15688.19 430.82 52929.81 88888.00 2020-11-20 12:57:25.406 325 15688.13 430.77 52929.76 88888.00 2020-11-20 12:57:25.906 325 15688.10 430.77 52929.79 88888.00 2020-11-20 12:57:26.406 325 15688.08 430.76 52929.81 88888.00 2020-11-20 12:57:26.906 325 15688.07 430.76 52929.80 88888.00 2020-11-20 12:57:27.406 325 15688.04 430.75 52929.75 88888.00 2020-11-20 12:57:27.906 325 15688.06 430.76 52929.74 88888.00 2020-11-20 12:57:28.406 325 15688.08 430.76 52929.73 88888.00 2020-11-20 12:57:28.906 325 15688.10 430.72 52929.76 88888.00 2020-11-20 12:57:29.406 325 15688.05 430.69 52929.76 88888.00 2020-11-20 12:57:29.906 325 15688.04 430.69 52929.72 88888.00 2020-11-20 12:57:30.406 325 15688.04 430.67 52929.70 88888.00 2020-11-20 12:57:30.906 325 15687.97 430.67 52929.70 88888.00 2020-11-20 12:57:31.406 325 15687.92 430.63 52929.73 88888.00 2020-11-20 12:57:31.906 325 15687.92 430.61 52929.77 88888.00 2020-11-20 12:57:32.406 325 15687.94 430.59 52929.74 88888.00 2020-11-20 12:57:32.906 325 15687.93 430.60 52929.63 88888.00 2020-11-20 12:57:33.406 325 15687.95 430.62 52929.64 88888.00 2020-11-20 12:57:33.906 325 15687.99 430.62 52929.67 88888.00 2020-11-20 12:57:34.406 325 15687.94 430.59 52929.71 88888.00 2020-11-20 12:57:34.906 325 15687.96 430.59 52929.70 88888.00 2020-11-20 12:57:35.406 325 15687.99 430.61 52929.72 88888.00 2020-11-20 12:57:35.906 325 15687.99 430.60 52929.76 88888.00 2020-11-20 12:57:36.406 325 15688.01 430.58 52929.72 88888.00 2020-11-20 12:57:36.906 325 15687.99 430.58 52929.68 88888.00 2020-11-20 12:57:37.406 325 15688.01 430.54 52929.67 88888.00 2020-11-20 12:57:37.906 325 15688.02 430.56 52929.60 88888.00 2020-11-20 12:57:38.406 325 15688.01 430.60 52929.61 88888.00 2020-11-20 12:57:38.906 325 15688.03 430.62 52929.67 88888.00 2020-11-20 12:57:39.406 325 15688.05 430.61 52929.68 88888.00 2020-11-20 12:57:39.906 325 15688.03 430.58 52929.61 88888.00 2020-11-20 12:57:40.406 325 15688.04 430.57 52929.56 88888.00 2020-11-20 12:57:40.906 325 15688.01 430.53 52929.54 88888.00 2020-11-20 12:57:41.406 325 15688.04 430.58 52929.54 88888.00 2020-11-20 12:57:41.906 325 15688.08 430.60 52929.54 88888.00 2020-11-20 12:57:42.406 325 15688.14 430.56 52929.52 88888.00 2020-11-20 12:57:42.906 325 15688.14 430.51 52929.50 88888.00 2020-11-20 12:57:43.406 325 15688.12 430.49 52929.57 88888.00 2020-11-20 12:57:43.906 325 15688.13 430.46 52929.57 88888.00 2020-11-20 12:57:44.406 325 15688.12 430.45 52929.55 88888.00 2020-11-20 12:57:44.906 325 15688.16 430.46 52929.58 88888.00 2020-11-20 12:57:45.406 325 15688.23 430.50 52929.59 88888.00 2020-11-20 12:57:45.906 325 15688.23 430.45 52929.64 88888.00 2020-11-20 12:57:46.406 325 15688.24 430.45 52929.68 88888.00 2020-11-20 12:57:46.906 325 15688.28 430.44 52929.61 88888.00 2020-11-20 12:57:47.406 325 15688.30 430.37 52929.52 88888.00 2020-11-20 12:57:47.906 325 15688.28 430.40 52929.50 88888.00 2020-11-20 12:57:48.406 325 15688.26 430.42 52929.51 88888.00 2020-11-20 12:57:48.906 325 15688.29 430.36 52929.51 88888.00 2020-11-20 12:57:49.406 325 15688.31 430.37 52929.48 88888.00 2020-11-20 12:57:49.906 325 15688.34 430.36 52929.50 88888.00 2020-11-20 12:57:50.406 325 15688.35 430.34 52929.53 88888.00 2020-11-20 12:57:50.906 325 15688.35 430.34 52929.55 88888.00 2020-11-20 12:57:51.406 325 15688.33 430.31 52929.54 88888.00 2020-11-20 12:57:51.906 325 15688.34 430.30 52929.56 88888.00 2020-11-20 12:57:52.406 325 15688.38 430.31 52929.54 88888.00 2020-11-20 12:57:52.906 325 15688.44 430.28 52929.55 88888.00 2020-11-20 12:57:53.406 325 15688.44 430.24 52929.60 88888.00 2020-11-20 12:57:53.906 325 15688.37 430.20 52929.55 88888.00 2020-11-20 12:57:54.406 325 15688.39 430.20 52929.49 88888.00 2020-11-20 12:57:55.406 325 15688.37 430.22 52929.46 88888.00 2020-11-20 12:57:55.906 325 15688.42 430.19 52929.48 88888.00 2020-11-20 12:57:56.406 325 15688.51 430.20 52929.54 88888.00 2020-11-20 12:57:56.906 325 15688.55 430.20 52929.49 88888.00 2020-11-20 12:57:57.406 325 15688.56 430.19 52929.46 88888.00 2020-11-20 12:57:57.906 325 15688.57 430.16 52929.46 88888.00 2020-11-20 12:57:58.406 325 15688.64 430.15 52929.51 88888.00 2020-11-20 12:57:58.906 325 15688.73 430.15 52929.49 88888.00 2020-11-20 12:57:59.406 325 15688.71 430.16 52929.46 88888.00 2020-11-20 12:57:59.906 325 15688.69 430.19 52929.49 88888.00 2020-11-20 12:58:00.406 325 15688.73 430.23 52929.52 88888.00 2020-11-20 12:58:00.906 325 15688.79 430.25 52929.54 88888.00 2020-11-20 12:58:01.406 325 15688.88 430.26 52929.47 88888.00 2020-11-20 12:58:01.906 325 15688.86 430.23 52929.38 88888.00 2020-11-20 12:58:02.406 325 15688.85 430.30 52929.42 88888.00 2020-11-20 12:58:02.906 325 15688.92 430.28 52929.40 88888.00 2020-11-20 12:58:03.406 325 15688.98 430.25 52929.46 88888.00 2020-11-20 12:58:03.906 325 15689.04 430.25 52929.52 88888.00 2020-11-20 12:58:04.406 325 15689.06 430.28 52929.56 88888.00 2020-11-20 12:58:04.906 325 15689.10 430.31 52929.55 88888.00 2020-11-20 12:58:05.406 325 15689.14 430.31 52929.57 88888.00 2020-11-20 12:58:05.906 325 15689.12 430.27 52929.60 88888.00 2020-11-20 12:58:06.406 325 15689.19 430.27 52929.54 88888.00 2020-11-20 12:58:06.906 325 15689.24 430.31 52929.53 88888.00 2020-11-20 12:58:07.406 325 15689.29 430.28 52929.52 88888.00 2020-11-20 12:58:07.906 325 15689.36 430.24 52929.53 88888.00 2020-11-20 12:58:08.406 325 15689.34 430.22 52929.49 88888.00 2020-11-20 12:58:08.906 325 15689.41 430.24 52929.43 88888.00 2020-11-20 12:58:09.406 325 15689.48 430.25 52929.44 88888.00 2020-11-20 12:58:09.906 325 15689.50 430.27 52929.42 88888.00 2020-11-20 12:58:10.406 325 15689.55 430.25 52929.44 88888.00 2020-11-20 12:58:10.906 325 15689.58 430.27 52929.49 88888.00 2020-11-20 12:58:11.406 325 15689.64 430.32 52929.49 88888.00 2020-11-20 12:58:11.906 325 15689.65 430.32 52929.51 88888.00 2020-11-20 12:58:12.406 325 15689.68 430.27 52929.51 88888.00 2020-11-20 12:58:12.906 325 15689.73 430.26 52929.52 88888.00 2020-11-20 12:58:13.406 325 15689.72 430.22 52929.51 88888.00 2020-11-20 12:58:13.906 325 15689.72 430.18 52929.43 88888.00 2020-11-20 12:58:14.406 325 15689.75 430.19 52929.41 88888.00 2020-11-20 12:58:14.906 325 15689.83 430.19 52929.41 88888.00 2020-11-20 12:58:15.406 325 15689.91 430.16 52929.37 88888.00 2020-11-20 12:58:15.906 325 15689.92 430.15 52929.36 88888.00 2020-11-20 12:58:16.406 325 15689.87 430.09 52929.36 88888.00 2020-11-20 12:58:16.906 325 15689.91 430.11 52929.28 88888.00 2020-11-20 12:58:17.406 325 15689.96 430.11 52929.30 88888.00 2020-11-20 12:58:17.906 325 15690.02 430.11 52929.31 88888.00 2020-11-20 12:58:18.406 325 15689.98 430.08 52929.34 88888.00 2020-11-20 12:58:18.906 325 15689.95 430.09 52929.30 88888.00 2020-11-20 12:58:19.406 325 15689.98 430.10 52929.28 88888.00 2020-11-20 12:58:19.906 325 15690.00 430.11 52929.28 88888.00 2020-11-20 12:58:20.406 325 15690.05 430.11 52929.31 88888.00 2020-11-20 12:58:20.906 325 15690.09 430.11 52929.34 88888.00 2020-11-20 12:58:21.406 325 15690.10 430.13 52929.33 88888.00 2020-11-20 12:58:21.906 325 15690.09 430.11 52929.36 88888.00 2020-11-20 12:58:22.406 325 15690.06 430.08 52929.39 88888.00 2020-11-20 12:58:22.906 325 15690.05 430.08 52929.37 88888.00 2020-11-20 12:58:23.406 325 15690.10 430.09 52929.30 88888.00 2020-11-20 12:58:23.906 325 15690.10 430.15 52929.29 88888.00 2020-11-20 12:58:24.406 325 15690.07 430.13 52929.33 88888.00 2020-11-20 12:58:24.906 325 15690.09 430.10 52929.33 88888.00 2020-11-20 12:58:25.406 325 15690.05 430.06 52929.30 88888.00 2020-11-20 12:58:25.906 325 15690.04 430.05 52929.37 88888.00 2020-11-20 12:58:26.906 325 15690.07 430.02 52929.31 88888.00 2020-11-20 12:58:27.406 325 15690.07 430.04 52929.35 88888.00 2020-11-20 12:58:27.906 325 15690.05 430.01 52929.39 88888.00 2020-11-20 12:58:28.406 325 15690.02 430.01 52929.37 88888.00 2020-11-20 12:58:28.906 325 15689.98 430.02 52929.35 88888.00 2020-11-20 12:58:29.406 325 15690.00 430.04 52929.34 88888.00 2020-11-20 12:58:29.906 325 15689.96 430.04 52929.36 88888.00 2020-11-20 12:58:30.406 325 15689.92 430.00 52929.36 88888.00 2020-11-20 12:58:30.906 325 15689.92 430.01 52929.33 88888.00 2020-11-20 12:58:31.406 325 15689.93 430.02 52929.35 88888.00 2020-11-20 12:58:31.906 325 15689.93 430.05 52929.30 88888.00 2020-11-20 12:58:32.406 325 15689.93 430.00 52929.34 88888.00 2020-11-20 12:58:32.906 325 15689.94 429.97 52929.38 88888.00 2020-11-20 12:58:33.406 325 15689.88 429.93 52929.36 88888.00 2020-11-20 12:58:33.906 325 15689.85 429.96 52929.31 88888.00 2020-11-20 12:58:34.406 325 15689.83 429.99 52929.35 88888.00 2020-11-20 12:58:34.906 325 15689.89 429.97 52929.38 88888.00 2020-11-20 12:58:35.406 325 15689.88 429.96 52929.40 88888.00 2020-11-20 12:58:35.906 325 15689.87 429.94 52929.40 88888.00 2020-11-20 12:58:36.906 325 15689.80 429.91 52929.41 88888.00 2020-11-20 12:58:37.406 325 15689.80 429.91 52929.39 88888.00 2020-11-20 12:58:37.906 325 15689.83 429.92 52929.29 88888.00 2020-11-20 12:58:38.406 325 15689.88 429.92 52929.31 88888.00 2020-11-20 12:58:38.906 325 15689.87 429.85 52929.30 88888.00 2020-11-20 12:58:39.406 325 15689.82 429.83 52929.34 88888.00 2020-11-20 12:58:39.906 325 15689.80 429.83 52929.34 88888.00 2020-11-20 12:58:40.406 325 15689.76 429.83 52929.36 88888.00 2020-11-20 12:58:40.906 325 15689.75 429.83 52929.40 88888.00 2020-11-20 12:58:41.406 325 15689.73 429.84 52929.31 88888.00 2020-11-20 12:58:41.906 325 15689.74 429.85 52929.33 88888.00 2020-11-20 12:58:42.406 325 15689.73 429.85 52929.37 88888.00 2020-11-20 12:58:42.906 325 15689.69 429.87 52929.40 88888.00 2020-11-20 12:58:43.406 325 15689.72 429.87 52929.38 88888.00 2020-11-20 12:58:43.906 325 15689.70 429.85 52929.34 88888.00 2020-11-20 12:58:44.906 325 15689.67 429.84 52929.32 88888.00 2020-11-20 12:58:45.406 325 15689.66 429.81 52929.24 88888.00 2020-11-20 12:58:45.906 325 15689.68 429.83 52929.26 88888.00 2020-11-20 12:58:46.406 325 15689.63 429.85 52929.23 88888.00 2020-11-20 12:58:46.906 325 15689.59 429.89 52929.30 88888.00 2020-11-20 12:58:47.406 325 15689.56 429.93 52929.36 88888.00 2020-11-20 12:58:47.906 325 15689.54 429.88 52929.35 88888.00 2020-11-20 12:58:48.406 325 15689.57 429.90 52929.35 88888.00 2020-11-20 12:58:48.906 325 15689.57 429.87 52929.35 88888.00 2020-11-20 12:58:49.406 325 15689.54 429.83 52929.38 88888.00 2020-11-20 12:58:49.906 325 15689.52 429.83 52929.40 88888.00 2020-11-20 12:58:50.406 325 15689.52 429.84 52929.46 88888.00 2020-11-20 12:58:50.906 325 15689.49 429.83 52929.42 88888.00 2020-11-20 12:58:51.406 325 15689.45 429.83 52929.42 88888.00 2020-11-20 12:58:51.906 325 15689.39 429.81 52929.40 88888.00 2020-11-20 12:58:52.406 325 15689.40 429.79 52929.34 88888.00 2020-11-20 12:58:52.906 325 15689.45 429.80 52929.32 88888.00 2020-11-20 12:58:53.406 325 15689.45 429.81 52929.30 88888.00 2020-11-20 12:58:53.906 325 15689.42 429.82 52929.33 88888.00 2020-11-20 12:58:54.406 325 15689.40 429.76 52929.32 88888.00 2020-11-20 12:58:54.906 325 15689.41 429.70 52929.32 88888.00 2020-11-20 12:58:55.406 325 15689.43 429.71 52929.38 88888.00 2020-11-20 12:58:55.906 325 15689.39 429.76 52929.46 88888.00 2020-11-20 12:58:56.406 325 15689.36 429.79 52929.44 88888.00 2020-11-20 12:58:56.906 325 15689.31 429.76 52929.42 88888.00 2020-11-20 12:58:57.406 325 15689.28 429.73 52929.41 88888.00 2020-11-20 12:58:58.406 325 15689.34 429.75 52929.49 88888.00 2020-11-20 12:58:58.906 325 15689.40 429.72 52929.43 88888.00 2020-11-20 12:58:59.406 325 15689.32 429.68 52929.38 88888.00 2020-11-20 12:58:59.906 325 15689.27 429.71 52929.34 88888.00 2020-11-20 12:59:00.406 325 15689.20 429.71 52929.36 88888.00 2020-11-20 12:59:00.906 325 15689.21 429.68 52929.30 88888.00 2020-11-20 12:59:01.406 325 15689.27 429.67 52929.31 88888.00 2020-11-20 12:59:01.906 325 15689.24 429.59 52929.31 88888.00 2020-11-20 12:59:02.406 325 15689.25 429.56 52929.32 88888.00 2020-11-20 12:59:02.906 325 15689.27 429.59 52929.37 88888.00 2020-11-20 12:59:03.406 325 15689.23 429.66 52929.38 88888.00 2020-11-20 12:59:03.906 325 15689.25 429.65 52929.39 88888.00 2020-11-20 12:59:04.406 325 15689.27 429.65 52929.42 88888.00 2020-11-20 12:59:04.906 325 15689.29 429.62 52929.38 88888.00 2020-11-20 12:59:05.406 325 15689.24 429.62 52929.40 88888.00 2020-11-20 12:59:05.906 325 15689.21 429.63 52929.40 88888.00 2020-11-20 12:59:06.406 325 15689.21 429.63 52929.40 88888.00 2020-11-20 12:59:06.906 325 15689.19 429.59 52929.38 88888.00 2020-11-20 12:59:07.406 325 15689.21 429.53 52929.35 88888.00 2020-11-20 12:59:07.906 325 15689.22 429.54 52929.36 88888.00 2020-11-20 12:59:08.406 325 15689.24 429.62 52929.36 88888.00 2020-11-20 12:59:08.906 325 15689.27 429.64 52929.38 88888.00 2020-11-20 12:59:09.406 325 15689.20 429.62 52929.36 88888.00 2020-11-20 12:59:09.906 325 15689.21 429.56 52929.29 88888.00 2020-11-20 12:59:10.406 325 15689.27 429.46 52929.34 88888.00 2020-11-20 12:59:10.906 325 15689.24 429.48 52929.33 88888.00 2020-11-20 12:59:11.406 325 15689.28 429.53 52929.32 88888.00 2020-11-20 12:59:11.906 325 15689.25 429.51 52929.32 88888.00 2020-11-20 12:59:12.406 325 15689.22 429.50 52929.35 88888.00 2020-11-20 12:59:12.906 325 15689.27 429.48 52929.34 88888.00 2020-11-20 12:59:13.406 325 15689.29 429.44 52929.33 88888.00 2020-11-20 12:59:13.906 325 15689.25 429.38 52929.33 88888.00 2020-11-20 12:59:14.406 325 15689.21 429.36 52929.34 88888.00 2020-11-20 12:59:14.906 325 15689.22 429.38 52929.35 88888.00 2020-11-20 12:59:15.406 325 15689.24 429.38 52929.36 88888.00 2020-11-20 12:59:15.906 325 15689.24 429.33 52929.38 88888.00 2020-11-20 12:59:16.406 325 15689.22 429.24 52929.36 88888.00 2020-11-20 12:59:16.906 325 15689.22 429.22 52929.36 88888.00 2020-11-20 12:59:17.406 325 15689.25 429.20 52929.33 88888.00 2020-11-20 12:59:17.906 325 15689.18 429.18 52929.39 88888.00 2020-11-20 12:59:18.406 325 15689.14 429.19 52929.44 88888.00 2020-11-20 12:59:18.906 325 15689.16 429.15 52929.41 88888.00 2020-11-20 12:59:19.406 325 15689.18 429.12 52929.36 88888.00 2020-11-20 12:59:19.906 325 15689.18 429.05 52929.37 88888.00 2020-11-20 12:59:20.406 325 15689.21 429.10 52929.37 88888.00 2020-11-20 12:59:20.906 325 15689.21 429.09 52929.30 88888.00 2020-11-20 12:59:21.406 325 15689.22 429.05 52929.23 88888.00 2020-11-20 12:59:21.906 325 15689.19 429.07 52929.20 88888.00 2020-11-20 12:59:22.406 325 15689.14 429.04 52929.27 88888.00 2020-11-20 12:59:22.906 325 15689.20 429.06 52929.30 88888.00 2020-11-20 12:59:23.407 325 15689.24 429.05 52929.36 88888.00 2020-11-20 12:59:23.907 325 15689.20 428.98 52929.39 88888.00 2020-11-20 12:59:24.407 325 15689.23 428.96 52929.36 88888.00 2020-11-20 12:59:24.907 325 15689.30 428.95 52929.34 88888.00 2020-11-20 12:59:25.407 325 15689.33 428.95 52929.34 88888.00 2020-11-20 12:59:25.907 325 15689.36 428.88 52929.31 88888.00 2020-11-20 12:59:26.407 325 15689.32 428.89 52929.31 88888.00 2020-11-20 12:59:26.907 325 15689.33 428.87 52929.31 88888.00 2020-11-20 12:59:27.407 325 15689.36 428.86 52929.33 88888.00 2020-11-20 12:59:27.907 325 15689.31 428.83 52929.35 88888.00 2020-11-20 12:59:28.407 325 15689.30 428.81 52929.36 88888.00 2020-11-20 12:59:28.907 325 15689.33 428.80 52929.33 88888.00 2020-11-20 12:59:29.407 325 15689.33 428.77 52929.32 88888.00 2020-11-20 12:59:29.907 325 15689.30 428.73 52929.30 88888.00 2020-11-20 12:59:30.407 325 15689.30 428.73 52929.26 88888.00 2020-11-20 12:59:30.907 325 15689.25 428.73 52929.26 88888.00 2020-11-20 12:59:31.407 325 15689.22 428.70 52929.26 88888.00 2020-11-20 12:59:31.907 325 15689.24 428.63 52929.28 88888.00 2020-11-20 12:59:32.407 325 15689.15 428.61 52929.29 88888.00 2020-11-20 12:59:32.907 325 15689.15 428.58 52929.32 88888.00 2020-11-20 12:59:33.407 325 15689.22 428.56 52929.36 88888.00 2020-11-20 12:59:33.907 325 15689.15 428.56 52929.34 88888.00 2020-11-20 12:59:34.407 325 15689.10 428.55 52929.34 88888.00 2020-11-20 12:59:34.907 325 15689.10 428.53 52929.24 88888.00 2020-11-20 12:59:35.407 325 15689.13 428.52 52929.23 88888.00 2020-11-20 12:59:35.907 325 15689.12 428.52 52929.23 88888.00 2020-11-20 12:59:36.407 325 15689.10 428.52 52929.24 88888.00 2020-11-20 12:59:36.907 325 15689.12 428.51 52929.21 88888.00 2020-11-20 12:59:37.407 325 15689.12 428.46 52929.26 88888.00 2020-11-20 12:59:37.907 325 15689.10 428.46 52929.28 88888.00 2020-11-20 12:59:38.407 325 15689.11 428.44 52929.29 88888.00 2020-11-20 12:59:38.907 325 15689.15 428.42 52929.27 88888.00 2020-11-20 12:59:39.907 325 15689.12 428.42 52929.23 88888.00 2020-11-20 12:59:40.407 325 15689.12 428.43 52929.21 88888.00 2020-11-20 12:59:40.907 325 15689.13 428.38 52929.29 88888.00 2020-11-20 12:59:41.407 325 15689.18 428.36 52929.34 88888.00 2020-11-20 12:59:41.907 325 15689.13 428.37 52929.34 88888.00 2020-11-20 12:59:42.407 325 15689.14 428.32 52929.31 88888.00 2020-11-20 12:59:42.907 325 15689.12 428.23 52929.26 88888.00 2020-11-20 12:59:43.407 325 15689.14 428.23 52929.28 88888.00 2020-11-20 12:59:43.907 325 15689.16 428.26 52929.28 88888.00 2020-11-20 12:59:44.407 325 15689.18 428.27 52929.30 88888.00 2020-11-20 12:59:44.907 325 15689.20 428.29 52929.27 88888.00 2020-11-20 12:59:45.407 325 15689.19 428.30 52929.28 88888.00 2020-11-20 12:59:45.907 325 15689.18 428.26 52929.30 88888.00 2020-11-20 12:59:46.407 325 15689.18 428.25 52929.27 88888.00 2020-11-20 12:59:46.907 325 15689.18 428.17 52929.28 88888.00 2020-11-20 12:59:47.907 325 15689.21 428.21 52929.28 88888.00 2020-11-20 12:59:48.407 325 15689.18 428.24 52929.31 88888.00 2020-11-20 12:59:48.907 325 15689.27 428.23 52929.31 88888.00 2020-11-20 12:59:49.407 325 15689.22 428.23 52929.22 88888.00 2020-11-20 12:59:49.907 325 15689.27 428.24 52929.21 88888.00 2020-11-20 12:59:50.407 325 15689.34 428.27 52929.22 88888.00 2020-11-20 12:59:50.907 325 15689.34 428.27 52929.24 88888.00 2020-11-20 12:59:51.407 325 15689.32 428.25 52929.23 88888.00 2020-11-20 12:59:51.907 325 15689.31 428.15 52929.32 88888.00 2020-11-20 12:59:52.407 325 15689.37 428.19 52929.32 88888.00 2020-11-20 12:59:52.907 325 15689.31 428.21 52929.34 88888.00 2020-11-20 12:59:53.407 325 15689.34 428.21 52929.35 88888.00 2020-11-20 12:59:53.907 325 15689.41 428.18 52929.38 88888.00 2020-11-20 12:59:54.407 325 15689.45 428.21 52929.36 88888.00 2020-11-20 12:59:54.907 325 15689.41 428.24 52929.28 88888.00 2020-11-20 12:59:55.407 325 15689.36 428.24 52929.18 88888.00 2020-11-20 12:59:55.907 325 15689.33 428.19 52929.23 88888.00 2020-11-20 12:59:56.407 325 15689.34 428.21 52929.20 88888.00 2020-11-20 12:59:56.907 325 15689.39 428.27 52929.18 88888.00 2020-11-20 12:59:57.407 325 15689.34 428.27 52929.19 88888.00 2020-11-20 12:59:57.907 325 15689.30 428.23 52929.20 88888.00 2020-11-20 12:59:58.407 325 15689.30 428.24 52929.27 88888.00 2020-11-20 12:59:58.907 325 15689.34 428.28 52929.27 88888.00 2020-11-20 12:59:59.407 325 15689.31 428.29 52929.23 88888.00 2020-11-20 12:59:59.907 325 15689.33 428.26 52929.24 88888.00 2020-11-20 13:00:00.407 325 15689.31 428.24 52929.24 88888.00 2020-11-20 13:00:00.907 325 15689.33 428.21 52929.21 88888.00 2020-11-20 13:00:01.407 325 15689.37 428.25 52929.27 88888.00 2020-11-20 13:00:01.907 325 15689.34 428.25 52929.22 88888.00 2020-11-20 13:00:02.407 325 15689.34 428.25 52929.24 88888.00 2020-11-20 13:00:02.907 325 15689.33 428.27 52929.29 88888.00 2020-11-20 13:00:03.407 325 15689.33 428.29 52929.17 88888.00 2020-11-20 13:00:03.907 325 15689.31 428.24 52929.22 88888.00 2020-11-20 13:00:04.407 325 15689.27 428.18 52929.13 88888.00 2020-11-20 13:00:04.907 325 15689.32 428.24 52929.14 88888.00 2020-11-20 13:00:05.407 325 15689.32 428.26 52929.17 88888.00 2020-11-20 13:00:05.907 325 15689.28 428.29 52929.18 88888.00 2020-11-20 13:00:06.407 325 15689.27 428.28 52929.20 88888.00 2020-11-20 13:00:06.907 325 15689.23 428.28 52929.19 88888.00 2020-11-20 13:00:07.407 325 15689.19 428.26 52929.19 88888.00 2020-11-20 13:00:07.907 325 15689.14 428.25 52929.28 88888.00 2020-11-20 13:00:08.407 325 15689.12 428.24 52929.28 88888.00 2020-11-20 13:00:08.907 325 15689.05 428.21 52929.24 88888.00 2020-11-20 13:00:09.407 325 15689.03 428.18 52929.22 88888.00 2020-11-20 13:00:09.907 325 15689.04 428.20 52929.19 88888.00 2020-11-20 13:00:10.407 325 15689.07 428.23 52929.28 88888.00 2020-11-20 13:00:11.407 325 15688.94 428.26 52929.19 88888.00 2020-11-20 13:00:11.907 325 15688.94 428.27 52929.13 88888.00 2020-11-20 13:00:12.407 325 15688.94 428.28 52929.10 88888.00 2020-11-20 13:00:12.907 325 15688.88 428.28 52929.21 88888.00 2020-11-20 13:00:13.407 325 15688.88 428.28 52929.28 88888.00 2020-11-20 13:00:13.907 325 15688.94 428.30 52929.27 88888.00 2020-11-20 13:00:14.407 325 15688.93 428.25 52929.28 88888.00 2020-11-20 13:00:14.907 325 15688.91 428.21 52929.32 88888.00 2020-11-20 13:00:15.407 325 15688.87 428.23 52929.23 88888.00 2020-11-20 13:00:15.907 325 15688.86 428.24 52929.22 88888.00 2020-11-20 13:00:16.407 325 15688.82 428.23 52929.23 88888.00 2020-11-20 13:00:16.907 325 15688.84 428.21 52929.28 88888.00 2020-11-20 13:00:17.407 325 15688.84 428.23 52929.26 88888.00 2020-11-20 13:00:17.907 325 15688.83 428.25 52929.26 88888.00 2020-11-20 13:00:18.407 325 15688.83 428.21 52929.26 88888.00 2020-11-20 13:00:18.907 325 15688.77 428.18 52929.26 88888.00 2020-11-20 13:00:19.407 325 15688.77 428.20 52929.33 88888.00 2020-11-20 13:00:19.907 325 15688.77 428.19 52929.30 88888.00 2020-11-20 13:00:20.407 325 15688.73 428.18 52929.26 88888.00 2020-11-20 13:00:20.907 325 15688.69 428.19 52929.31 88888.00 2020-11-20 13:00:21.407 325 15688.73 428.20 52929.34 88888.00 2020-11-20 13:00:21.907 325 15688.70 428.25 52929.34 88888.00 2020-11-20 13:00:22.407 325 15688.66 428.26 52929.32 88888.00 2020-11-20 13:00:22.907 325 15688.66 428.24 52929.28 88888.00 2020-11-20 13:00:23.407 325 15688.66 428.24 52929.28 88888.00 2020-11-20 13:00:23.907 325 15688.65 428.26 52929.30 88888.00 2020-11-20 13:00:24.407 325 15688.60 428.28 52929.27 88888.00 2020-11-20 13:00:24.907 325 15688.62 428.30 52929.32 88888.00 2020-11-20 13:00:25.407 325 15688.64 428.29 52929.36 88888.00 2020-11-20 13:00:25.907 325 15688.65 428.27 52929.30 88888.00 2020-11-20 13:00:26.407 325 15688.66 428.26 52929.28 88888.00 2020-11-20 13:00:26.907 325 15688.64 428.27 52929.28 88888.00 2020-11-20 13:00:27.407 325 15688.62 428.24 52929.28 88888.00 2020-11-20 13:00:27.907 325 15688.62 428.23 52929.28 88888.00 2020-11-20 13:00:28.407 325 15688.59 428.21 52929.29 88888.00 2020-11-20 13:00:28.907 325 15688.60 428.19 52929.36 88888.00 2020-11-20 13:00:29.407 325 15688.56 428.20 52929.38 88888.00 2020-11-20 13:00:29.907 325 15688.50 428.25 52929.40 88888.00 2020-11-20 13:00:30.407 325 15688.48 428.25 52929.36 88888.00 2020-11-20 13:00:30.907 325 15688.49 428.25 52929.37 88888.00 2020-11-20 13:00:31.407 325 15688.52 428.24 52929.34 88888.00 2020-11-20 13:00:31.907 325 15688.46 428.25 52929.33 88888.00 2020-11-20 13:00:32.407 325 15688.47 428.23 52929.34 88888.00 2020-11-20 13:00:32.907 325 15688.46 428.17 52929.34 88888.00 2020-11-20 13:00:33.407 325 15688.44 428.20 52929.37 88888.00 2020-11-20 13:00:33.907 325 15688.35 428.21 52929.37 88888.00 2020-11-20 13:00:34.407 325 15688.37 428.23 52929.42 88888.00 2020-11-20 13:00:34.907 325 15688.43 428.17 52929.38 88888.00 2020-11-20 13:00:35.407 325 15688.46 428.17 52929.36 88888.00 2020-11-20 13:00:35.907 325 15688.40 428.18 52929.37 88888.00 2020-11-20 13:00:36.407 325 15688.39 428.20 52929.43 88888.00 2020-11-20 13:00:36.907 325 15688.44 428.19 52929.44 88888.00 2020-11-20 13:00:37.407 325 15688.39 428.15 52929.39 88888.00 2020-11-20 13:00:37.907 325 15688.33 428.14 52929.41 88888.00 2020-11-20 13:00:38.407 325 15688.30 428.19 52929.44 88888.00 2020-11-20 13:00:38.907 325 15688.30 428.12 52929.43 88888.00 2020-11-20 13:00:39.407 325 15688.31 428.07 52929.44 88888.00 2020-11-20 13:00:39.907 325 15688.25 428.10 52929.48 88888.00 2020-11-20 13:00:40.407 325 15688.21 428.12 52929.44 88888.00 2020-11-20 13:00:40.907 325 15688.23 428.11 52929.43 88888.00 2020-11-20 13:00:41.407 325 15688.22 428.11 52929.41 88888.00 2020-11-20 13:00:41.907 325 15688.21 428.14 52929.50 88888.00 2020-11-20 13:00:42.407 325 15688.19 428.10 52929.47 88888.00 2020-11-20 13:00:42.907 325 15688.21 428.02 52929.53 88888.00 2020-11-20 13:00:43.407 325 15688.17 428.03 52929.55 88888.00 2020-11-20 13:00:43.907 325 15688.17 428.10 52929.52 88888.00 2020-11-20 13:00:44.407 325 15688.20 428.12 52929.54 88888.00 2020-11-20 13:00:44.907 325 15688.22 428.10 52929.53 88888.00 2020-11-20 13:00:45.407 325 15688.22 428.07 52929.51 88888.00 2020-11-20 13:00:45.907 325 15688.26 428.09 52929.54 88888.00 2020-11-20 13:00:46.407 325 15688.29 428.08 52929.55 88888.00 2020-11-20 13:00:46.907 325 15688.28 428.07 52929.56 88888.00 2020-11-20 13:00:47.407 325 15688.28 428.09 52929.54 88888.00 2020-11-20 13:00:47.907 325 15688.31 428.14 52929.54 88888.00 2020-11-20 13:00:48.407 325 15688.33 428.18 52929.55 88888.00 2020-11-20 13:00:48.907 325 15688.38 428.14 52929.53 88888.00 2020-11-20 13:00:49.407 325 15688.39 428.12 52929.57 88888.00 2020-11-20 13:00:49.907 325 15688.39 428.15 52929.63 88888.00 2020-11-20 13:00:50.407 325 15688.42 428.14 52929.69 88888.00 2020-11-20 13:00:50.907 325 15688.44 428.15 52929.70 88888.00 2020-11-20 13:00:51.407 325 15688.42 428.19 52929.61 88888.00 2020-11-20 13:00:51.907 325 15688.43 428.16 52929.63 88888.00 2020-11-20 13:00:52.907 325 15688.51 428.14 52929.62 88888.00 2020-11-20 13:00:53.407 325 15688.52 428.14 52929.62 88888.00 2020-11-20 13:00:53.907 325 15688.52 428.14 52929.63 88888.00 2020-11-20 13:00:54.407 325 15688.56 428.17 52929.66 88888.00 2020-11-20 13:00:54.907 325 15688.58 428.16 52929.61 88888.00 2020-11-20 13:00:55.407 325 15688.58 428.18 52929.55 88888.00 2020-11-20 13:00:55.907 325 15688.53 428.20 52929.58 88888.00 2020-11-20 13:00:56.407 325 15688.55 428.19 52929.62 88888.00 2020-11-20 13:00:56.907 325 15688.58 428.17 52929.56 88888.00 2020-11-20 13:00:57.407 325 15688.65 428.19 52929.55 88888.00 2020-11-20 13:00:57.907 325 15688.62 428.18 52929.54 88888.00 2020-11-20 13:00:58.407 325 15688.59 428.18 52929.53 88888.00 2020-11-20 13:00:58.907 325 15688.62 428.21 52929.51 88888.00 2020-11-20 13:00:59.407 325 15688.64 428.17 52929.53 88888.00 2020-11-20 13:00:59.907 325 15688.61 428.15 52929.57 88888.00 2020-11-20 13:01:00.407 325 15688.60 428.12 52929.55 88888.00 2020-11-20 13:01:00.907 325 15688.61 428.19 52929.50 88888.00 2020-11-20 13:01:01.407 325 15688.66 428.18 52929.47 88888.00 2020-11-20 13:01:01.907 325 15688.62 428.15 52929.50 88888.00 2020-11-20 13:01:02.407 325 15688.62 428.14 52929.48 88888.00 2020-11-20 13:01:02.907 325 15688.67 428.15 52929.49 88888.00 2020-11-20 13:01:03.407 325 15688.69 428.15 52929.50 88888.00 2020-11-20 13:01:03.907 325 15688.70 428.16 52929.53 88888.00 2020-11-20 13:01:04.407 325 15688.67 428.16 52929.53 88888.00 2020-11-20 13:01:04.907 325 15688.65 428.17 52929.53 88888.00 2020-11-20 13:01:05.407 325 15688.64 428.14 52929.56 88888.00 2020-11-20 13:01:05.907 325 15688.60 428.12 52929.51 88888.00 2020-11-20 13:01:06.407 325 15688.62 428.10 52929.48 88888.00 2020-11-20 13:01:06.907 325 15688.64 428.09 52929.50 88888.00 2020-11-20 13:01:07.407 325 15688.66 428.07 52929.53 88888.00 2020-11-20 13:01:07.907 325 15688.67 428.07 52929.49 88888.00 2020-11-20 13:01:08.407 325 15688.64 428.00 52929.47 88888.00 2020-11-20 13:01:08.907 325 15688.61 428.01 52929.42 88888.00 2020-11-20 13:01:09.407 325 15688.56 428.02 52929.47 88888.00 2020-11-20 13:01:09.907 325 15688.59 428.00 52929.49 88888.00 2020-11-20 13:01:10.407 325 15688.60 428.02 52929.57 88888.00 2020-11-20 13:01:10.907 325 15688.56 428.03 52929.59 88888.00 2020-11-20 13:01:11.407 325 15688.53 428.03 52929.60 88888.00 2020-11-20 13:01:11.907 325 15688.55 428.02 52929.59 88888.00 2020-11-20 13:01:12.407 325 15688.56 428.03 52929.54 88888.00 2020-11-20 13:01:12.907 325 15688.56 427.99 52929.54 88888.00 2020-11-20 13:01:13.407 325 15688.53 428.00 52929.46 88888.00 2020-11-20 13:01:13.907 325 15688.50 427.98 52929.41 88888.00 2020-11-20 13:01:14.407 325 15688.48 427.95 52929.50 88888.00 2020-11-20 13:01:14.907 325 15688.44 427.91 52929.54 88888.00 2020-11-20 13:01:15.407 325 15688.42 427.91 52929.52 88888.00 2020-11-20 13:01:15.907 325 15688.40 427.93 52929.51 88888.00 2020-11-20 13:01:16.407 325 15688.43 427.93 52929.52 88888.00 2020-11-20 13:01:16.907 325 15688.46 427.94 52929.53 88888.00 2020-11-20 13:01:17.407 325 15688.41 427.93 52929.51 88888.00 2020-11-20 13:01:17.907 325 15688.42 427.91 52929.57 88888.00 2020-11-20 13:01:18.407 325 15688.40 427.86 52929.61 88888.00 2020-11-20 13:01:18.907 325 15688.42 427.90 52929.67 88888.00 2020-11-20 13:01:19.407 325 15688.38 427.88 52929.69 88888.00 2020-11-20 13:01:19.907 325 15688.33 427.92 52929.63 88888.00 2020-11-20 13:01:20.407 325 15688.37 427.93 52929.56 88888.00 2020-11-20 13:01:20.907 325 15688.32 427.91 52929.49 88888.00 2020-11-20 13:01:21.407 325 15688.28 427.86 52929.43 88888.00 2020-11-20 13:01:21.907 325 15688.24 427.90 52929.49 88888.00 2020-11-20 13:01:22.407 325 15688.26 427.94 52929.53 88888.00 2020-11-20 13:01:22.907 325 15688.28 427.95 52929.55 88888.00 2020-11-20 13:01:23.407 325 15688.28 427.90 52929.48 88888.00 2020-11-20 13:01:23.907 325 15688.28 427.86 52929.50 88888.00 2020-11-20 13:01:24.407 325 15688.22 427.83 52929.50 88888.00 2020-11-20 13:01:24.907 325 15688.24 427.83 52929.57 88888.00 2020-11-20 13:01:25.407 325 15688.23 427.84 52929.58 88888.00 2020-11-20 13:01:25.907 325 15688.24 427.89 52929.56 88888.00 2020-11-20 13:01:26.407 325 15688.28 427.90 52929.61 88888.00 2020-11-20 13:01:26.907 325 15688.25 427.92 52929.67 88888.00 2020-11-20 13:01:27.407 325 15688.26 427.93 52929.69 88888.00 2020-11-20 13:01:27.907 325 15688.28 427.95 52929.63 88888.00 2020-11-20 13:01:28.407 325 15688.28 427.98 52929.57 88888.00 2020-11-20 13:01:28.907 325 15688.25 427.99 52929.53 88888.00 2020-11-20 13:01:29.407 325 15688.20 428.00 52929.44 88888.00 2020-11-20 13:01:29.907 325 15688.26 428.01 52929.51 88888.00 2020-11-20 13:01:30.407 325 15688.31 428.01 52929.55 88888.00 2020-11-20 13:01:30.907 325 15688.29 428.04 52929.48 88888.00 2020-11-20 13:01:31.407 325 15688.31 428.04 52929.52 88888.00 2020-11-20 13:01:31.907 325 15688.35 428.09 52929.55 88888.00 2020-11-20 13:01:32.407 325 15688.33 428.10 52929.53 88888.00 2020-11-20 13:01:32.907 325 15688.29 428.07 52929.54 88888.00 2020-11-20 13:01:33.407 325 15688.31 428.08 52929.55 88888.00 2020-11-20 13:01:34.407 325 15688.33 428.14 52929.47 88888.00 2020-11-20 13:01:34.907 325 15688.32 428.16 52929.46 88888.00 2020-11-20 13:01:35.407 325 15688.33 428.12 52929.51 88888.00 2020-11-20 13:01:35.907 325 15688.37 428.14 52929.53 88888.00 2020-11-20 13:01:36.407 325 15688.37 428.15 52929.50 88888.00 2020-11-20 13:01:36.907 325 15688.37 428.18 52929.48 88888.00 2020-11-20 13:01:37.407 325 15688.38 428.21 52929.51 88888.00 2020-11-20 13:01:37.907 325 15688.32 428.18 52929.48 88888.00 2020-11-20 13:01:38.407 325 15688.29 428.19 52929.49 88888.00 2020-11-20 13:01:38.907 325 15688.34 428.21 52929.49 88888.00 2020-11-20 13:01:39.407 325 15688.39 428.17 52929.50 88888.00 2020-11-20 13:01:39.907 325 15688.34 428.15 52929.54 88888.00 2020-11-20 13:01:40.407 325 15688.30 428.14 52929.58 88888.00 2020-11-20 13:01:40.907 325 15688.35 428.14 52929.55 88888.00 2020-11-20 13:01:41.407 325 15688.37 428.16 52929.52 88888.00 2020-11-20 13:01:41.907 325 15688.35 428.17 52929.49 88888.00 2020-11-20 13:01:42.407 325 15688.34 428.14 52929.48 88888.00 2020-11-20 13:01:42.907 325 15688.30 428.18 52929.52 88888.00 2020-11-20 13:01:43.407 325 15688.29 428.18 52929.52 88888.00 2020-11-20 13:01:43.907 325 15688.26 428.18 52929.44 88888.00 2020-11-20 13:01:44.407 325 15688.24 428.20 52929.47 88888.00 2020-11-20 13:01:44.907 325 15688.22 428.17 52929.50 88888.00 2020-11-20 13:01:45.407 325 15688.20 428.15 52929.48 88888.00 2020-11-20 13:01:45.907 325 15688.23 428.14 52929.50 88888.00 2020-11-20 13:01:46.407 325 15688.20 428.09 52929.53 88888.00 2020-11-20 13:01:46.907 325 15688.20 428.10 52929.54 88888.00 2020-11-20 13:01:47.407 325 15688.20 428.17 52929.54 88888.00 2020-11-20 13:01:47.907 325 15688.19 428.18 52929.56 88888.00 2020-11-20 13:01:48.407 325 15688.16 428.16 52929.55 88888.00 2020-11-20 13:01:48.907 325 15688.19 428.17 52929.54 88888.00 2020-11-20 13:01:49.407 325 15688.14 428.17 52929.56 88888.00 2020-11-20 13:01:49.907 325 15688.08 428.17 52929.56 88888.00 2020-11-20 13:01:50.407 325 15688.04 428.17 52929.58 88888.00 2020-11-20 13:01:50.907 325 15688.03 428.17 52929.59 88888.00 2020-11-20 13:01:51.407 325 15688.01 428.16 52929.54 88888.00 2020-11-20 13:01:51.907 325 15687.95 428.19 52929.50 88888.00 2020-11-20 13:01:52.407 325 15687.95 428.19 52929.51 88888.00 2020-11-20 13:01:52.907 325 15687.93 428.17 52929.53 88888.00 2020-11-20 13:01:53.407 325 15687.95 428.21 52929.61 88888.00 2020-11-20 13:01:53.907 325 15687.95 428.24 52929.62 88888.00 2020-11-20 13:01:54.407 325 15688.02 428.24 52929.61 88888.00 2020-11-20 13:01:54.907 325 15687.96 428.23 52929.66 88888.00 2020-11-20 13:01:55.407 325 15687.89 428.27 52929.63 88888.00 2020-11-20 13:01:55.907 325 15687.86 428.28 52929.62 88888.00 2020-11-20 13:01:56.407 325 15687.83 428.27 52929.61 88888.00 2020-11-20 13:01:56.907 325 15687.85 428.25 52929.57 88888.00 2020-11-20 13:01:57.407 325 15687.79 428.25 52929.57 88888.00 2020-11-20 13:01:57.907 325 15687.84 428.28 52929.52 88888.00 2020-11-20 13:01:58.407 325 15687.89 428.33 52929.54 88888.00 2020-11-20 13:01:58.907 325 15687.85 428.36 52929.52 88888.00 2020-11-20 13:01:59.407 325 15687.84 428.33 52929.53 88888.00 2020-11-20 13:01:59.907 325 15687.79 428.37 52929.51 88888.00 2020-11-20 13:02:00.407 325 15687.78 428.42 52929.54 88888.00 2020-11-20 13:02:00.907 325 15687.79 428.40 52929.55 88888.00 2020-11-20 13:02:01.407 325 15687.81 428.37 52929.61 88888.00 2020-11-20 13:02:01.907 325 15687.83 428.42 52929.61 88888.00 2020-11-20 13:02:02.407 325 15687.83 428.42 52929.60 88888.00 2020-11-20 13:02:02.907 325 15687.83 428.40 52929.55 88888.00 2020-11-20 13:02:03.407 325 15687.79 428.42 52929.53 88888.00 2020-11-20 13:02:03.907 325 15687.80 428.46 52929.55 88888.00 2020-11-20 13:02:04.407 325 15687.78 428.44 52929.52 88888.00 2020-11-20 13:02:04.907 325 15687.78 428.42 52929.51 88888.00 2020-11-20 13:02:05.407 325 15687.74 428.45 52929.54 88888.00 2020-11-20 13:02:05.907 325 15687.77 428.49 52929.63 88888.00 2020-11-20 13:02:06.407 325 15687.76 428.51 52929.61 88888.00 2020-11-20 13:02:06.907 325 15687.74 428.51 52929.56 88888.00 2020-11-20 13:02:07.407 325 15687.74 428.47 52929.57 88888.00 2020-11-20 13:02:07.907 325 15687.71 428.46 52929.62 88888.00 2020-11-20 13:02:08.407 325 15687.68 428.52 52929.61 88888.00 2020-11-20 13:02:08.907 325 15687.67 428.55 52929.66 88888.00 2020-11-20 13:02:09.407 325 15687.66 428.52 52929.69 88888.00 2020-11-20 13:02:09.907 325 15687.59 428.52 52929.70 88888.00 2020-11-20 13:02:10.407 325 15687.65 428.55 52929.67 88888.00 2020-11-20 13:02:10.907 325 15687.68 428.52 52929.58 88888.00 2020-11-20 13:02:11.407 325 15687.65 428.52 52929.57 88888.00 2020-11-20 13:02:11.907 325 15687.60 428.51 52929.61 88888.00 2020-11-20 13:02:12.407 325 15687.57 428.49 52929.67 88888.00 2020-11-20 13:02:12.907 325 15687.56 428.49 52929.69 88888.00 2020-11-20 13:02:13.407 325 15687.51 428.51 52929.70 88888.00 2020-11-20 13:02:13.907 325 15687.48 428.49 52929.73 88888.00 2020-11-20 13:02:14.407 325 15687.50 428.51 52929.73 88888.00 2020-11-20 13:02:14.907 325 15687.48 428.56 52929.70 88888.00 2020-11-20 13:02:15.907 325 15687.47 428.55 52929.70 88888.00 2020-11-20 13:02:16.407 325 15687.50 428.55 52929.70 88888.00 2020-11-20 13:02:16.907 325 15687.49 428.53 52929.71 88888.00 2020-11-20 13:02:17.407 325 15687.53 428.52 52929.77 88888.00 2020-11-20 13:02:17.907 325 15687.57 428.52 52929.78 88888.00 2020-11-20 13:02:18.407 325 15687.55 428.52 52929.75 88888.00 2020-11-20 13:02:18.907 325 15687.52 428.51 52929.75 88888.00 2020-11-20 13:02:19.407 325 15687.50 428.49 52929.72 88888.00 2020-11-20 13:02:19.907 325 15687.55 428.53 52929.73 88888.00 2020-11-20 13:02:20.407 325 15687.56 428.51 52929.78 88888.00 2020-11-20 13:02:20.907 325 15687.60 428.51 52929.78 88888.00 2020-11-20 13:02:21.407 325 15687.60 428.53 52929.84 88888.00 2020-11-20 13:02:21.907 325 15687.59 428.53 52929.78 88888.00 2020-11-20 13:02:22.407 325 15687.55 428.52 52929.78 88888.00 2020-11-20 13:02:22.907 325 15687.56 428.55 52929.82 88888.00 2020-11-20 13:02:23.907 325 15687.55 428.50 52929.86 88888.00 2020-11-20 13:02:24.407 325 15687.62 428.45 52929.91 88888.00 2020-11-20 13:02:24.907 325 15687.66 428.49 52929.91 88888.00 2020-11-20 13:02:25.407 325 15687.68 428.53 52929.90 88888.00 2020-11-20 13:02:25.907 325 15687.66 428.51 52929.82 88888.00 2020-11-20 13:02:26.407 325 15687.67 428.55 52929.87 88888.00 2020-11-20 13:02:26.907 325 15687.68 428.56 52929.90 88888.00 2020-11-20 13:02:27.407 325 15687.69 428.53 52929.87 88888.00 2020-11-20 13:02:27.907 325 15687.68 428.53 52929.77 88888.00 2020-11-20 13:02:28.407 325 15687.68 428.55 52929.80 88888.00 2020-11-20 13:02:28.907 325 15687.72 428.54 52929.82 88888.00 2020-11-20 13:02:29.407 325 15687.79 428.51 52929.86 88888.00 2020-11-20 13:02:29.907 325 15687.77 428.53 52929.90 88888.00 2020-11-20 13:02:30.407 325 15687.77 428.51 52929.92 88888.00 2020-11-20 13:02:30.907 325 15687.79 428.49 52929.87 88888.00 2020-11-20 13:02:31.407 325 15687.80 428.46 52929.89 88888.00 2020-11-20 13:02:31.907 325 15687.81 428.49 52929.91 88888.00 2020-11-20 13:02:32.407 325 15687.81 428.49 52929.89 88888.00 2020-11-20 13:02:32.907 325 15687.77 428.54 52929.92 88888.00 2020-11-20 13:02:33.407 325 15687.75 428.55 52929.87 88888.00 2020-11-20 13:02:33.907 325 15687.77 428.54 52929.90 88888.00 2020-11-20 13:02:34.407 325 15687.79 428.58 52929.98 88888.00 2020-11-20 13:02:34.907 325 15687.80 428.58 52929.95 88888.00 2020-11-20 13:02:35.407 325 15687.78 428.51 52929.87 88888.00 2020-11-20 13:02:35.907 325 15687.79 428.52 52929.90 88888.00 2020-11-20 13:02:36.407 325 15687.79 428.49 52929.92 88888.00 2020-11-20 13:02:36.907 325 15687.79 428.47 52929.96 88888.00 2020-11-20 13:02:37.407 325 15687.79 428.45 52929.91 88888.00 2020-11-20 13:02:37.907 325 15687.84 428.45 52929.84 88888.00 2020-11-20 13:02:38.407 325 15687.89 428.45 52929.91 88888.00 2020-11-20 13:02:38.907 325 15687.89 428.44 52929.92 88888.00 2020-11-20 13:02:39.407 325 15687.90 428.47 52929.88 88888.00 2020-11-20 13:02:39.907 325 15687.85 428.50 52929.87 88888.00 2020-11-20 13:02:40.407 325 15687.83 428.47 52929.83 88888.00 2020-11-20 13:02:40.907 325 15687.78 428.47 52929.84 88888.00 2020-11-20 13:02:41.407 325 15687.75 428.46 52929.82 88888.00 2020-11-20 13:02:41.907 325 15687.74 428.42 52929.80 88888.00 2020-11-20 13:02:42.407 325 15687.79 428.40 52929.78 88888.00 2020-11-20 13:02:42.907 325 15687.77 428.40 52929.78 88888.00 2020-11-20 13:02:43.407 325 15687.74 428.40 52929.80 88888.00 2020-11-20 13:02:43.907 325 15687.80 428.37 52929.90 88888.00 2020-11-20 13:02:44.407 325 15687.85 428.40 52929.93 88888.00 2020-11-20 13:02:44.907 325 15687.79 428.40 52929.96 88888.00 2020-11-20 13:02:45.407 325 15687.81 428.40 52929.98 88888.00 2020-11-20 13:02:45.907 325 15687.84 428.38 52929.90 88888.00 2020-11-20 13:02:46.407 325 15687.83 428.29 52929.88 88888.00 2020-11-20 13:02:47.407 325 15687.81 428.37 52929.93 88888.00 2020-11-20 13:02:47.907 325 15687.81 428.37 52929.89 88888.00 2020-11-20 13:02:48.407 325 15687.81 428.40 52929.92 88888.00 2020-11-20 13:02:48.907 325 15687.80 428.38 52929.91 88888.00 2020-11-20 13:02:49.407 325 15687.80 428.35 52929.92 88888.00 2020-11-20 13:02:49.907 325 15687.81 428.38 52929.90 88888.00 2020-11-20 13:02:50.407 325 15687.80 428.40 52929.86 88888.00 2020-11-20 13:02:50.907 325 15687.79 428.35 52929.96 88888.00 2020-11-20 13:02:51.407 325 15687.75 428.33 52929.98 88888.00 2020-11-20 13:02:51.907 325 15687.78 428.28 52929.93 88888.00 2020-11-20 13:02:52.407 325 15687.76 428.25 52929.86 88888.00 2020-11-20 13:02:52.907 325 15687.77 428.25 52929.81 88888.00 2020-11-20 13:02:53.407 325 15687.78 428.25 52929.82 88888.00 2020-11-20 13:02:53.907 325 15687.75 428.25 52929.92 88888.00 2020-11-20 13:02:54.407 325 15687.72 428.27 52929.95 88888.00 2020-11-20 13:02:54.907 325 15687.72 428.28 52929.92 88888.00 2020-11-20 13:02:55.407 325 15687.71 428.20 52929.94 88888.00 2020-11-20 13:02:55.907 325 15687.68 428.21 52929.84 88888.00 2020-11-20 13:02:56.407 325 15687.63 428.25 52929.82 88888.00 2020-11-20 13:02:57.407 325 15687.65 428.21 52929.84 88888.00 2020-11-20 13:02:57.907 325 15687.60 428.18 52929.88 88888.00 2020-11-20 13:02:58.407 325 15687.62 428.17 52929.89 88888.00 2020-11-20 13:02:58.907 325 15687.58 428.17 52929.84 88888.00 2020-11-20 13:02:59.407 325 15687.56 428.14 52929.79 88888.00 2020-11-20 13:02:59.907 325 15687.53 428.14 52929.81 88888.00 2020-11-20 13:03:00.407 325 15687.50 428.14 52929.92 88888.00 2020-11-20 13:03:00.907 325 15687.53 428.14 52929.90 88888.00 2020-11-20 13:03:01.407 325 15687.56 428.09 52929.86 88888.00 2020-11-20 13:03:01.907 325 15687.55 428.08 52929.88 88888.00 2020-11-20 13:03:02.407 325 15687.51 428.08 52929.84 88888.00 2020-11-20 13:03:02.907 325 15687.52 428.07 52929.86 88888.00 2020-11-20 13:03:03.407 325 15687.53 428.03 52929.80 88888.00 2020-11-20 13:03:03.907 325 15687.49 428.02 52929.77 88888.00 2020-11-20 13:03:04.407 325 15687.51 428.01 52929.82 88888.00 2020-11-20 13:03:04.907 325 15687.55 428.01 52929.91 88888.00 2020-11-20 13:03:05.407 325 15687.48 428.03 52929.91 88888.00 2020-11-20 13:03:05.907 325 15687.42 428.04 52929.87 88888.00 2020-11-20 13:03:06.407 325 15687.46 427.98 52929.88 88888.00 2020-11-20 13:03:06.907 325 15687.46 427.98 52929.89 88888.00 2020-11-20 13:03:07.407 325 15687.42 427.99 52929.89 88888.00 2020-11-20 13:03:07.907 325 15687.38 427.98 52929.87 88888.00 2020-11-20 13:03:08.407 325 15687.35 427.94 52929.93 88888.00 2020-11-20 13:03:08.907 325 15687.34 427.92 52929.90 88888.00 2020-11-20 13:03:09.407 325 15687.30 427.95 52929.86 88888.00 2020-11-20 13:03:09.907 325 15687.28 427.97 52929.88 88888.00 2020-11-20 13:03:10.407 325 15687.29 427.99 52929.88 88888.00 2020-11-20 13:03:10.907 325 15687.23 427.99 52929.89 88888.00 2020-11-20 13:03:11.407 325 15687.21 427.97 52929.82 88888.00 2020-11-20 13:03:11.907 325 15687.20 427.94 52929.86 88888.00 2020-11-20 13:03:12.407 325 15687.19 427.95 52929.90 88888.00 2020-11-20 13:03:12.907 325 15687.19 427.93 52929.91 88888.00 2020-11-20 13:03:13.407 325 15687.17 427.92 52929.92 88888.00 2020-11-20 13:03:13.907 325 15687.19 427.90 52929.94 88888.00 2020-11-20 13:03:14.407 325 15687.20 427.90 52929.95 88888.00 2020-11-20 13:03:14.907 325 15687.21 427.86 52929.96 88888.00 2020-11-20 13:03:15.407 325 15687.21 427.89 52929.93 88888.00 2020-11-20 13:03:15.907 325 15687.15 427.86 52929.90 88888.00 2020-11-20 13:03:16.407 325 15687.20 427.85 52929.90 88888.00 2020-11-20 13:03:16.907 325 15687.17 427.80 52929.94 88888.00 2020-11-20 13:03:17.407 325 15687.17 427.82 52929.91 88888.00 2020-11-20 13:03:17.907 325 15687.20 427.85 52929.96 88888.00 2020-11-20 13:03:18.407 325 15687.24 427.84 52929.92 88888.00 2020-11-20 13:03:18.907 325 15687.22 427.82 52929.88 88888.00 2020-11-20 13:03:19.407 325 15687.15 427.85 52929.97 88888.00 2020-11-20 13:03:19.907 325 15687.12 427.84 52930.01 88888.00 2020-11-20 13:03:20.407 325 15687.14 427.83 52930.04 88888.00 2020-11-20 13:03:20.907 325 15687.14 427.86 52929.99 88888.00 2020-11-20 13:03:21.407 325 15687.19 427.82 52930.01 88888.00 2020-11-20 13:03:21.907 325 15687.23 427.77 52929.99 88888.00 2020-11-20 13:03:22.407 325 15687.20 427.73 52930.01 88888.00 2020-11-20 13:03:22.907 325 15687.20 427.72 52930.06 88888.00 2020-11-20 13:03:23.407 325 15687.16 427.76 52930.07 88888.00 2020-11-20 13:03:23.907 325 15687.14 427.80 52930.07 88888.00 2020-11-20 13:03:24.407 325 15687.16 427.86 52930.03 88888.00 2020-11-20 13:03:24.907 325 15687.11 427.86 52930.07 88888.00 2020-11-20 13:03:25.407 325 15687.14 427.82 52930.02 88888.00 2020-11-20 13:03:25.907 325 15687.22 427.83 52929.98 88888.00 2020-11-20 13:03:26.907 325 15687.08 427.83 52929.99 88888.00 2020-11-20 13:03:27.407 325 15687.10 427.86 52930.00 88888.00 2020-11-20 13:03:27.907 325 15687.12 427.82 52929.96 88888.00 2020-11-20 13:03:29.407 325 15687.06 427.81 52929.97 88888.00 2020-11-20 13:03:29.907 325 15687.05 427.81 52929.97 88888.00 2020-11-20 13:03:30.407 325 15687.05 427.76 52929.91 88888.00 2020-11-20 13:03:30.907 325 15687.02 427.74 52929.97 88888.00 2020-11-20 13:03:31.407 325 15686.99 427.74 52930.08 88888.00 2020-11-20 13:03:31.907 325 15687.04 427.71 52930.08 88888.00 2020-11-20 13:03:32.407 325 15687.02 427.68 52929.97 88888.00 2020-11-20 13:03:32.907 325 15687.02 427.71 52929.91 88888.00 2020-11-20 13:03:33.407 325 15687.06 427.75 52929.96 88888.00 2020-11-20 13:03:33.907 325 15687.03 427.76 52930.01 88888.00 2020-11-20 13:03:34.407 325 15687.03 427.74 52930.03 88888.00 2020-11-20 13:03:34.907 325 15687.02 427.74 52930.03 88888.00 2020-11-20 13:03:35.407 325 15687.06 427.69 52929.99 88888.00 2020-11-20 13:03:35.907 325 15687.12 427.73 52929.97 88888.00 2020-11-20 13:03:36.907 325 15687.14 427.74 52929.99 88888.00 2020-11-20 13:03:37.407 325 15687.15 427.76 52930.00 88888.00 2020-11-20 13:03:37.907 325 15687.14 427.75 52929.99 88888.00 2020-11-20 13:03:38.407 325 15687.12 427.71 52930.03 88888.00 2020-11-20 13:03:38.907 325 15687.14 427.72 52929.98 88888.00 2020-11-20 13:03:39.407 325 15687.19 427.68 52929.97 88888.00 2020-11-20 13:03:39.907 325 15687.19 427.65 52930.00 88888.00 2020-11-20 13:03:40.407 325 15687.19 427.65 52930.00 88888.00 2020-11-20 13:03:40.907 325 15687.19 427.64 52930.08 88888.00 2020-11-20 13:03:41.407 325 15687.15 427.62 52930.02 88888.00 2020-11-20 13:03:41.907 325 15687.17 427.59 52929.98 88888.00 2020-11-20 13:03:42.407 325 15687.20 427.56 52930.00 88888.00 2020-11-20 13:03:42.907 325 15687.26 427.54 52930.02 88888.00 2020-11-20 13:03:43.407 325 15687.32 427.58 52929.98 88888.00 2020-11-20 13:03:43.907 325 15687.33 427.60 52930.02 88888.00 2020-11-20 13:03:44.407 325 15687.34 427.59 52929.99 88888.00 2020-11-20 13:03:44.907 325 15687.37 427.59 52929.98 88888.00 2020-11-20 13:03:45.407 325 15687.40 427.57 52929.96 88888.00 2020-11-20 13:03:45.907 325 15687.39 427.57 52929.98 88888.00 2020-11-20 13:03:46.407 325 15687.42 427.56 52929.94 88888.00 2020-11-20 13:03:46.907 325 15687.46 427.56 52929.92 88888.00 2020-11-20 13:03:47.407 325 15687.43 427.52 52929.97 88888.00 2020-11-20 13:03:47.907 325 15687.49 427.50 52930.00 88888.00 2020-11-20 13:03:48.407 325 15687.60 427.47 52930.02 88888.00 2020-11-20 13:03:48.907 325 15687.67 427.41 52929.96 88888.00 2020-11-20 13:03:49.407 325 15687.69 427.34 52929.92 88888.00 2020-11-20 13:03:49.907 325 15687.74 427.29 52929.82 88888.00 2020-11-20 13:03:50.407 325 15687.84 427.14 52929.80 88888.00 2020-11-20 13:03:50.907 325 15687.92 426.99 52929.73 88888.00 2020-11-20 13:03:51.407 325 15688.03 426.81 52929.70 88888.00 2020-11-20 13:03:51.908 325 15688.11 426.52 52929.64 88888.00 2020-11-20 13:03:52.408 325 15688.26 426.18 52929.54 88888.00 2020-11-20 13:03:52.908 325 15688.39 425.74 52929.46 88888.00 2020-11-20 13:03:53.408 325 15688.49 425.15 52929.32 88888.00 2020-11-20 13:03:53.908 325 15688.46 424.46 52929.22 88888.00 2020-11-20 13:03:54.408 325 15688.29 423.59 52929.03 88888.00 2020-11-20 13:03:54.908 325 15688.01 422.61 52928.85 88888.00 2020-11-20 13:03:55.408 325 15687.39 421.60 52928.59 88888.00 2020-11-20 13:03:55.908 325 15686.42 420.69 52928.35 88888.00 2020-11-20 13:03:56.408 325 15685.06 420.08 52928.13 88888.00 2020-11-20 13:03:56.908 325 15683.63 420.02 52927.93 88888.00 2020-11-20 13:03:57.408 325 15682.31 420.64 52927.90 88888.00 2020-11-20 13:03:57.908 325 15681.26 421.84 52927.88 88888.00 2020-11-20 13:03:58.408 325 15680.78 423.33 52927.98 88888.00 2020-11-20 13:03:58.908 325 15680.83 424.80 52928.15 88888.00 2020-11-20 13:03:59.408 325 15681.35 426.18 52928.34 88888.00 2020-11-20 13:04:00.408 325 15683.12 428.18 52928.79 88888.00 2020-11-20 13:04:00.908 325 15683.96 428.64 52929.02 88888.00 2020-11-20 13:04:01.408 325 15684.67 428.87 52929.22 88888.00 2020-11-20 13:04:01.908 325 15685.22 428.90 52929.37 88888.00 2020-11-20 13:04:02.408 325 15685.66 428.85 52929.43 88888.00 2020-11-20 13:04:02.908 325 15685.93 428.75 52929.44 88888.00 2020-11-20 13:04:03.408 325 15686.13 428.58 52929.47 88888.00 2020-11-20 13:04:03.908 325 15686.21 428.49 52929.54 88888.00 2020-11-20 13:04:04.408 325 15686.24 428.41 52929.56 88888.00 2020-11-20 13:04:04.908 325 15686.18 428.34 52929.66 88888.00 2020-11-20 13:04:05.408 325 15686.15 428.30 52929.61 88888.00 2020-11-20 13:04:05.908 325 15686.07 428.23 52929.56 88888.00 2020-11-20 13:04:06.408 325 15685.98 428.16 52929.57 88888.00 2020-11-20 13:04:06.908 325 15685.88 428.09 52929.55 88888.00 2020-11-20 13:04:07.408 325 15685.76 428.01 52929.55 88888.00 2020-11-20 13:04:07.908 325 15685.75 427.98 52929.51 88888.00 2020-11-20 13:04:08.408 325 15685.68 428.04 52929.50 88888.00 2020-11-20 13:04:08.908 325 15685.62 428.17 52929.49 88888.00 2020-11-20 13:04:09.408 325 15685.67 428.25 52929.51 88888.00 2020-11-20 13:04:10.408 325 15685.81 428.43 52929.47 88888.00 2020-11-20 13:04:10.908 325 15685.93 428.52 52929.43 88888.00 2020-11-20 13:04:11.408 325 15686.04 428.54 52929.49 88888.00 2020-11-20 13:04:11.908 325 15686.25 428.59 52929.47 88888.00 2020-11-20 13:04:12.408 325 15686.45 428.55 52929.51 88888.00 2020-11-20 13:04:12.908 325 15686.57 428.50 52929.54 88888.00 2020-11-20 13:04:13.408 325 15686.62 428.40 52929.50 88888.00 2020-11-20 13:04:13.908 325 15686.69 428.35 52929.48 88888.00 2020-11-20 13:04:14.408 325 15686.80 428.30 52929.43 88888.00 2020-11-20 13:04:14.908 325 15686.90 428.26 52929.44 88888.00 2020-11-20 13:04:15.408 325 15686.89 428.16 52929.49 88888.00 2020-11-20 13:04:15.908 325 15686.89 428.10 52929.46 88888.00 2020-11-20 13:04:16.408 325 15686.92 428.08 52929.36 88888.00 2020-11-20 13:04:16.908 325 15686.86 428.06 52929.35 88888.00 2020-11-20 13:04:17.408 325 15686.85 428.08 52929.36 88888.00 2020-11-20 13:04:17.908 325 15686.87 428.15 52929.32 88888.00 2020-11-20 13:04:18.408 325 15686.81 428.18 52929.27 88888.00 2020-11-20 13:04:18.908 325 15686.71 428.20 52929.22 88888.00 2020-11-20 13:04:19.408 325 15686.69 428.27 52929.22 88888.00 2020-11-20 13:04:19.908 325 15686.58 428.33 52929.18 88888.00 2020-11-20 13:04:20.408 325 15686.51 428.37 52929.09 88888.00 2020-11-20 13:04:20.908 325 15686.49 428.44 52929.01 88888.00 2020-11-20 13:04:21.408 325 15686.51 428.53 52928.90 88888.00 2020-11-20 13:04:21.908 325 15686.48 428.62 52928.80 88888.00 2020-11-20 13:04:22.408 325 15686.51 428.72 52928.73 88888.00 2020-11-20 13:04:22.908 325 15686.57 428.78 52928.61 88888.00 2020-11-20 13:04:23.408 325 15686.57 428.83 52928.56 88888.00 2020-11-20 13:04:23.908 325 15686.59 428.97 52928.36 88888.00 2020-11-20 13:04:24.408 325 15686.61 429.11 52928.17 88888.00 2020-11-20 13:04:24.908 325 15686.70 429.15 52928.05 88888.00 2020-11-20 13:04:25.408 325 15686.84 429.20 52927.87 88888.00 2020-11-20 13:04:25.908 325 15686.92 429.28 52927.72 88888.00 2020-11-20 13:04:26.408 325 15687.01 429.27 52927.52 88888.00 2020-11-20 13:04:26.908 325 15687.13 429.27 52927.28 88888.00 2020-11-20 13:04:27.408 325 15687.16 429.28 52926.96 88888.00 2020-11-20 13:04:27.908 325 15687.20 429.31 52926.71 88888.00 2020-11-20 13:04:28.408 325 15687.23 429.31 52926.50 88888.00 2020-11-20 13:04:28.908 325 15687.16 429.28 52926.24 88888.00 2020-11-20 13:04:29.408 325 15687.13 429.25 52925.92 88888.00 2020-11-20 13:04:29.908 325 15687.12 429.23 52925.61 88888.00 2020-11-20 13:04:30.408 325 15687.03 429.18 52925.34 88888.00 2020-11-20 13:04:30.908 325 15686.94 429.07 52925.06 88888.00 2020-11-20 13:04:31.408 325 15686.85 428.94 52924.70 88888.00 2020-11-20 13:04:31.908 325 15686.84 428.72 52924.35 88888.00 2020-11-20 13:04:32.408 325 15686.77 428.51 52923.99 88888.00 2020-11-20 13:04:32.908 325 15686.72 428.23 52923.73 88888.00 2020-11-20 13:04:33.408 325 15686.70 427.97 52923.53 88888.00 2020-11-20 13:04:33.908 325 15686.60 427.74 52923.27 88888.00 2020-11-20 13:04:34.408 325 15686.57 427.47 52922.98 88888.00 2020-11-20 13:04:34.908 325 15686.50 427.15 52922.75 88888.00 2020-11-20 13:04:35.408 325 15686.42 426.78 52922.64 88888.00 2020-11-20 13:04:35.908 325 15686.36 426.50 52922.56 88888.00 2020-11-20 13:04:36.408 325 15686.36 426.30 52922.57 88888.00 2020-11-20 13:04:36.908 325 15686.32 426.13 52922.56 88888.00 2020-11-20 13:04:37.408 325 15686.27 426.01 52922.65 88888.00 2020-11-20 13:04:37.908 325 15686.24 425.87 52922.76 88888.00 2020-11-20 13:04:38.408 325 15686.23 425.81 52922.89 88888.00 2020-11-20 13:04:38.908 325 15686.25 425.77 52923.02 88888.00 2020-11-20 13:04:39.408 325 15686.30 425.78 52923.22 88888.00 2020-11-20 13:04:39.908 325 15686.24 425.78 52923.43 88888.00 2020-11-20 13:04:40.408 325 15686.29 425.87 52923.65 88888.00 2020-11-20 13:04:40.908 325 15686.26 425.99 52923.89 88888.00 2020-11-20 13:04:41.908 325 15686.31 426.04 52924.40 88888.00 2020-11-20 13:04:42.408 325 15686.26 426.14 52924.63 88888.00 2020-11-20 13:04:42.908 325 15686.27 426.28 52924.82 88888.00 2020-11-20 13:04:43.408 325 15686.27 426.39 52925.07 88888.00 2020-11-20 13:04:43.908 325 15686.33 426.44 52925.33 88888.00 2020-11-20 13:04:44.408 325 15686.36 426.54 52925.52 88888.00 2020-11-20 13:04:44.908 325 15686.35 426.62 52925.71 88888.00 2020-11-20 13:04:45.408 325 15686.32 426.69 52925.91 88888.00 2020-11-20 13:04:45.908 325 15686.25 426.74 52926.07 88888.00 2020-11-20 13:04:46.408 325 15686.25 426.80 52926.15 88888.00 2020-11-20 13:04:46.908 325 15686.29 426.83 52926.31 88888.00 2020-11-20 13:04:47.408 325 15686.33 426.90 52926.52 88888.00 2020-11-20 13:04:47.908 325 15686.33 426.91 52926.61 88888.00 2020-11-20 13:04:48.408 325 15686.31 426.91 52926.72 88888.00 2020-11-20 13:04:48.908 325 15686.32 427.03 52926.87 88888.00 2020-11-20 13:04:49.908 325 15686.34 427.08 52927.12 88888.00 2020-11-20 13:04:50.408 325 15686.30 427.16 52927.25 88888.00 2020-11-20 13:04:50.908 325 15686.32 427.17 52927.38 88888.00 2020-11-20 13:04:51.408 325 15686.34 427.23 52927.46 88888.00 2020-11-20 13:04:51.908 325 15686.38 427.28 52927.52 88888.00 2020-11-20 13:04:52.408 325 15686.36 427.30 52927.59 88888.00 2020-11-20 13:04:52.908 325 15686.41 427.33 52927.58 88888.00 2020-11-20 13:04:53.408 325 15686.36 427.33 52927.59 88888.00 2020-11-20 13:04:53.908 325 15686.36 427.34 52927.64 88888.00 2020-11-20 13:04:54.408 325 15686.39 427.35 52927.60 88888.00 2020-11-20 13:04:54.908 325 15686.41 427.32 52927.58 88888.00 2020-11-20 13:04:55.408 325 15686.41 427.29 52927.50 88888.00 2020-11-20 13:04:55.908 325 15686.43 427.22 52927.41 88888.00 2020-11-20 13:04:56.408 325 15686.43 427.21 52927.38 88888.00 2020-11-20 13:04:56.908 325 15686.53 427.13 52927.36 88888.00 2020-11-20 13:04:57.408 325 15686.53 427.07 52927.25 88888.00 2020-11-20 13:04:57.908 325 15686.57 427.00 52927.18 88888.00 2020-11-20 13:04:58.408 325 15686.60 426.95 52927.07 88888.00 2020-11-20 13:04:58.908 325 15686.71 426.85 52926.95 88888.00 2020-11-20 13:04:59.408 325 15686.75 426.73 52926.85 88888.00 2020-11-20 13:04:59.908 325 15686.85 426.69 52926.71 88888.00 2020-11-20 13:05:00.408 325 15686.89 426.65 52926.52 88888.00 2020-11-20 13:05:00.908 325 15686.96 426.60 52926.39 88888.00 2020-11-20 13:05:01.408 325 15687.11 426.59 52926.18 88888.00 2020-11-20 13:05:01.908 325 15687.23 426.53 52926.08 88888.00 2020-11-20 13:05:02.408 325 15687.38 426.51 52925.96 88888.00 2020-11-20 13:05:02.908 325 15687.49 426.56 52925.87 88888.00 2020-11-20 13:05:03.408 325 15687.56 426.64 52925.79 88888.00 2020-11-20 13:05:03.908 325 15687.63 426.73 52925.73 88888.00 2020-11-20 13:05:04.408 325 15687.72 426.80 52925.66 88888.00 2020-11-20 13:05:04.908 325 15687.83 426.90 52925.57 88888.00 2020-11-20 13:05:05.408 325 15687.85 427.03 52925.55 88888.00 2020-11-20 13:05:05.908 325 15687.93 427.11 52925.61 88888.00 2020-11-20 13:05:06.408 325 15687.96 427.22 52925.63 88888.00 2020-11-20 13:05:06.908 325 15688.01 427.31 52925.67 88888.00 2020-11-20 13:05:07.408 325 15687.99 427.40 52925.67 88888.00 2020-11-20 13:05:07.908 325 15687.99 427.50 52925.70 88888.00 2020-11-20 13:05:08.408 325 15687.96 427.65 52925.73 88888.00 2020-11-20 13:05:08.908 325 15687.90 427.72 52925.74 88888.00 2020-11-20 13:05:09.408 325 15687.85 427.77 52925.79 88888.00 2020-11-20 13:05:09.908 325 15687.81 427.82 52925.77 88888.00 2020-11-20 13:05:10.408 325 15687.80 427.91 52925.71 88888.00 2020-11-20 13:05:10.908 325 15687.81 427.90 52925.63 88888.00 2020-11-20 13:05:11.408 325 15687.83 427.98 52925.46 88888.00 2020-11-20 13:05:11.908 325 15687.83 428.04 52925.35 88888.00 2020-11-20 13:05:12.408 325 15687.88 428.12 52925.15 88888.00 2020-11-20 13:05:12.908 325 15687.85 428.16 52924.93 88888.00 2020-11-20 13:05:13.408 325 15687.83 428.23 52924.69 88888.00 2020-11-20 13:05:13.908 325 15687.88 428.29 52924.38 88888.00 2020-11-20 13:05:14.408 325 15688.03 428.37 52924.06 88888.00 2020-11-20 13:05:14.908 325 15688.21 428.46 52923.64 88888.00 2020-11-20 13:05:15.408 325 15688.40 428.55 52923.12 88888.00 2020-11-20 13:05:15.908 325 15688.62 428.68 52922.43 88888.00 2020-11-20 13:05:16.408 325 15688.96 428.87 52921.74 88888.00 2020-11-20 13:05:16.908 325 15689.34 429.15 52920.92 88888.00 2020-11-20 13:05:17.408 325 15689.85 429.50 52919.90 88888.00 2020-11-20 13:05:17.908 325 15690.30 429.97 52918.63 88888.00 2020-11-20 13:05:18.408 325 15690.81 430.59 52917.22 88888.00 2020-11-20 13:05:18.908 325 15691.35 431.38 52915.72 88888.00 2020-11-20 13:05:19.408 325 15691.84 432.30 52914.11 88888.00 2020-11-20 13:05:19.908 325 15692.26 433.40 52912.47 88888.00 2020-11-20 13:05:20.408 325 15692.47 434.69 52910.79 88888.00 2020-11-20 13:05:20.908 325 15692.51 436.19 52909.12 88888.00 2020-11-20 13:05:21.408 325 15692.20 437.70 52907.60 88888.00 2020-11-20 13:05:21.908 325 15691.42 439.08 52906.34 88888.00 2020-11-20 13:05:22.408 325 15690.22 440.13 52905.38 88888.00 2020-11-20 13:05:23.408 325 15687.01 440.33 52905.45 88888.00 2020-11-20 13:05:23.908 325 15685.43 439.27 52906.36 88888.00 2020-11-20 13:05:24.408 325 15684.15 437.75 52907.96 88888.00 2020-11-20 13:05:24.908 325 15683.41 435.90 52910.06 88888.00 2020-11-20 13:05:25.408 325 15683.10 434.02 52912.34 88888.00 2020-11-20 13:05:25.908 325 15683.27 432.38 52914.70 88888.00 2020-11-20 13:05:26.408 325 15683.52 431.10 52917.07 88888.00 2020-11-20 13:05:26.908 325 15683.87 430.13 52919.11 88888.00 2020-11-20 13:05:27.408 325 15684.28 429.49 52920.88 88888.00 2020-11-20 13:05:27.908 325 15684.57 429.07 52922.42 88888.00 2020-11-20 13:05:28.408 325 15684.82 428.83 52923.67 88888.00 2020-11-20 13:05:28.908 325 15685.13 428.64 52924.76 88888.00 2020-11-20 13:05:29.408 325 15685.34 428.49 52925.66 88888.00 2020-11-20 13:05:29.908 325 15685.49 428.43 52926.45 88888.00 2020-11-20 13:05:30.408 325 15685.60 428.35 52927.08 88888.00 2020-11-20 13:05:30.908 325 15685.69 428.34 52927.58 88888.00 2020-11-20 13:05:31.408 325 15685.73 428.35 52928.05 88888.00 2020-11-20 13:05:31.908 325 15685.80 428.28 52928.43 88888.00 2020-11-20 13:05:32.408 325 15685.90 428.29 52928.76 88888.00 2020-11-20 13:05:32.908 325 15685.94 428.26 52929.00 88888.00 2020-11-20 13:05:33.408 325 15685.95 428.25 52929.13 88888.00 2020-11-20 13:05:33.908 325 15685.90 428.27 52929.30 88888.00 2020-11-20 13:05:34.408 325 15685.88 428.27 52929.49 88888.00 2020-11-20 13:05:34.908 325 15685.90 428.30 52929.63 88888.00 2020-11-20 13:05:35.408 325 15685.94 428.32 52929.73 88888.00 2020-11-20 13:05:35.908 325 15685.91 428.33 52929.78 88888.00 2020-11-20 13:05:36.408 325 15685.89 428.34 52929.89 88888.00 2020-11-20 13:05:36.908 325 15685.87 428.35 52930.02 88888.00 2020-11-20 13:05:37.408 325 15685.88 428.36 52930.10 88888.00 2020-11-20 13:05:37.908 325 15685.90 428.36 52930.11 88888.00 2020-11-20 13:05:38.408 325 15685.90 428.37 52930.16 88888.00 2020-11-20 13:05:38.908 325 15685.91 428.36 52930.19 88888.00 2020-11-20 13:05:39.408 325 15685.91 428.36 52930.20 88888.00 2020-11-20 13:05:39.908 325 15685.93 428.28 52930.23 88888.00 2020-11-20 13:05:40.408 325 15685.89 428.23 52930.27 88888.00 2020-11-20 13:05:40.908 325 15685.87 428.27 52930.34 88888.00 2020-11-20 13:05:41.408 325 15685.82 428.30 52930.40 88888.00 2020-11-20 13:05:41.908 325 15685.78 428.32 52930.45 88888.00 2020-11-20 13:05:42.408 325 15685.73 428.33 52930.35 88888.00 2020-11-20 13:05:42.908 325 15685.76 428.34 52930.29 88888.00 2020-11-20 13:05:43.408 325 15685.79 428.34 52930.33 88888.00 2020-11-20 13:05:43.908 325 15685.77 428.35 52930.39 88888.00 2020-11-20 13:05:44.408 325 15685.70 428.29 52930.44 88888.00 2020-11-20 13:05:44.908 325 15685.72 428.32 52930.45 88888.00 2020-11-20 13:05:45.408 325 15685.70 428.34 52930.54 88888.00 2020-11-20 13:05:45.908 325 15685.71 428.36 52930.52 88888.00 2020-11-20 13:05:46.408 325 15685.67 428.33 52930.45 88888.00 2020-11-20 13:05:46.908 325 15685.66 428.29 52930.41 88888.00 2020-11-20 13:05:47.408 325 15685.62 428.34 52930.47 88888.00 2020-11-20 13:05:47.908 325 15685.64 428.32 52930.45 88888.00 2020-11-20 13:05:48.408 325 15685.63 428.33 52930.48 88888.00 2020-11-20 13:05:48.908 325 15685.59 428.34 52930.50 88888.00 2020-11-20 13:05:49.408 325 15685.58 428.36 52930.54 88888.00 2020-11-20 13:05:49.908 325 15685.60 428.23 52930.50 88888.00 2020-11-20 13:05:50.408 325 15685.60 428.20 52930.47 88888.00 2020-11-20 13:05:50.908 325 15685.60 428.24 52930.52 88888.00 2020-11-20 13:05:51.408 325 15685.54 428.21 52930.57 88888.00 2020-11-20 13:05:51.908 325 15685.51 428.18 52930.52 88888.00 2020-11-20 13:05:52.408 325 15685.44 428.23 52930.57 88888.00 2020-11-20 13:05:52.908 325 15685.45 428.27 52930.54 88888.00 2020-11-20 13:05:53.408 325 15685.43 428.25 52930.49 88888.00 2020-11-20 13:05:53.908 325 15685.44 428.23 52930.53 88888.00 2020-11-20 13:05:54.908 325 15685.42 428.29 52930.50 88888.00 2020-11-20 13:05:55.408 325 15685.41 428.29 52930.53 88888.00 2020-11-20 13:05:55.908 325 15685.38 428.27 52930.58 88888.00 2020-11-20 13:05:56.408 325 15685.34 428.26 52930.52 88888.00 2020-11-20 13:05:56.908 325 15685.34 428.28 52930.47 88888.00 2020-11-20 13:05:57.408 325 15685.31 428.26 52930.53 88888.00 2020-11-20 13:05:57.908 325 15685.32 428.25 52930.57 88888.00 2020-11-20 13:05:58.408 325 15685.34 428.23 52930.48 88888.00 2020-11-20 13:05:58.908 325 15685.30 428.21 52930.48 88888.00 2020-11-20 13:05:59.408 325 15685.30 428.20 52930.56 88888.00 2020-11-20 13:05:59.908 325 15685.25 428.19 52930.59 88888.00 2020-11-20 13:06:00.408 325 15685.24 428.21 52930.61 88888.00 2020-11-20 13:06:00.908 325 15685.22 428.25 52930.63 88888.00 2020-11-20 13:06:01.408 325 15685.17 428.23 52930.64 88888.00 2020-11-20 13:06:01.908 325 15685.16 428.20 52930.58 88888.00 2020-11-20 13:06:02.908 325 15685.18 428.25 52930.62 88888.00 2020-11-20 13:06:03.408 325 15685.21 428.23 52930.59 88888.00 2020-11-20 13:06:03.908 325 15685.14 428.18 52930.56 88888.00 2020-11-20 13:06:04.908 325 15685.07 428.18 52930.59 88888.00 2020-11-20 13:06:05.408 325 15685.08 428.21 52930.56 88888.00 2020-11-20 13:06:05.908 325 15685.03 428.24 52930.58 88888.00 2020-11-20 13:06:06.408 325 15685.05 428.23 52930.61 88888.00 2020-11-20 13:06:06.908 325 15685.07 428.17 52930.63 88888.00 2020-11-20 13:06:07.408 325 15685.08 428.18 52930.64 88888.00 2020-11-20 13:06:07.908 325 15685.07 428.25 52930.58 88888.00 2020-11-20 13:06:08.408 325 15685.04 428.25 52930.62 88888.00 2020-11-20 13:06:08.908 325 15685.04 428.21 52930.59 88888.00 2020-11-20 13:06:09.408 325 15685.06 428.17 52930.55 88888.00 2020-11-20 13:06:09.908 325 15685.04 428.12 52930.54 88888.00 2020-11-20 13:06:10.408 325 15685.08 428.11 52930.61 88888.00 2020-11-20 13:06:10.908 325 15685.11 428.17 52930.62 88888.00 2020-11-20 13:06:11.408 325 15685.11 428.19 52930.61 88888.00 2020-11-20 13:06:11.908 325 15685.08 428.20 52930.64 88888.00 2020-11-20 13:06:12.408 325 15685.06 428.19 52930.63 88888.00 2020-11-20 13:06:12.908 325 15685.06 428.20 52930.58 88888.00 2020-11-20 13:06:13.408 325 15685.05 428.24 52930.64 88888.00 2020-11-20 13:06:13.908 325 15685.06 428.20 52930.65 88888.00 2020-11-20 13:06:14.408 325 15685.08 428.23 52930.62 88888.00 2020-11-20 13:06:14.908 325 15685.11 428.24 52930.57 88888.00 2020-11-20 13:06:15.408 325 15685.06 428.27 52930.55 88888.00 2020-11-20 13:06:15.908 325 15685.11 428.29 52930.58 88888.00 2020-11-20 13:06:16.408 325 15685.08 428.29 52930.62 88888.00 2020-11-20 13:06:16.908 325 15685.08 428.27 52930.62 88888.00 2020-11-20 13:06:17.408 325 15685.12 428.26 52930.60 88888.00 2020-11-20 13:06:17.908 325 15685.14 428.28 52930.60 88888.00 2020-11-20 13:06:18.408 325 15685.13 428.30 52930.62 88888.00 2020-11-20 13:06:18.908 325 15685.14 428.30 52930.62 88888.00 2020-11-20 13:06:19.408 325 15685.16 428.29 52930.61 88888.00 2020-11-20 13:06:19.908 325 15685.18 428.33 52930.65 88888.00 2020-11-20 13:06:20.408 325 15685.16 428.30 52930.69 88888.00 2020-11-20 13:06:20.908 325 15685.15 428.35 52930.62 88888.00 2020-11-20 13:06:21.408 325 15685.16 428.36 52930.63 88888.00 2020-11-20 13:06:21.908 325 15685.16 428.34 52930.62 88888.00 2020-11-20 13:06:22.408 325 15685.15 428.34 52930.59 88888.00 2020-11-20 13:06:22.908 325 15685.17 428.35 52930.58 88888.00 2020-11-20 13:06:23.408 325 15685.16 428.34 52930.62 88888.00 2020-11-20 13:06:23.908 325 15685.16 428.34 52930.59 88888.00 2020-11-20 13:06:24.408 325 15685.17 428.33 52930.59 88888.00 2020-11-20 13:06:24.908 325 15685.24 428.35 52930.64 88888.00 2020-11-20 13:06:25.408 325 15685.29 428.38 52930.60 88888.00 2020-11-20 13:06:25.908 325 15685.26 428.41 52930.61 88888.00 2020-11-20 13:06:26.408 325 15685.30 428.38 52930.59 88888.00 2020-11-20 13:06:26.908 325 15685.32 428.36 52930.59 88888.00 2020-11-20 13:06:27.408 325 15685.36 428.37 52930.56 88888.00 2020-11-20 13:06:27.908 325 15685.40 428.41 52930.55 88888.00 2020-11-20 13:06:28.408 325 15685.44 428.47 52930.50 88888.00 2020-11-20 13:06:28.908 325 15685.43 428.44 52930.48 88888.00 2020-11-20 13:06:29.408 325 15685.40 428.42 52930.50 88888.00 2020-11-20 13:06:29.908 325 15685.34 428.41 52930.52 88888.00 2020-11-20 13:06:30.408 325 15685.36 428.42 52930.53 88888.00 2020-11-20 13:06:30.908 325 15685.41 428.46 52930.44 88888.00 2020-11-20 13:06:31.408 325 15685.41 428.51 52930.45 88888.00 2020-11-20 13:06:31.908 325 15685.41 428.52 52930.52 88888.00 2020-11-20 13:06:32.408 325 15685.42 428.49 52930.47 88888.00 2020-11-20 13:06:32.908 325 15685.42 428.51 52930.45 88888.00 2020-11-20 13:06:33.408 325 15685.42 428.50 52930.45 88888.00 2020-11-20 13:06:33.908 325 15685.43 428.51 52930.39 88888.00 2020-11-20 13:06:34.408 325 15685.41 428.49 52930.40 88888.00 2020-11-20 13:06:34.908 325 15685.42 428.51 52930.51 88888.00 2020-11-20 13:06:35.408 325 15685.43 428.51 52930.58 88888.00 2020-11-20 13:06:36.408 325 15685.41 428.60 52930.52 88888.00 2020-11-20 13:06:36.908 325 15685.38 428.58 52930.50 88888.00 2020-11-20 13:06:37.408 325 15685.35 428.56 52930.54 88888.00 2020-11-20 13:06:37.908 325 15685.32 428.59 52930.49 88888.00 2020-11-20 13:06:38.408 325 15685.35 428.61 52930.45 88888.00 2020-11-20 13:06:38.908 325 15685.39 428.63 52930.54 88888.00 2020-11-20 13:06:39.408 325 15685.30 428.61 52930.56 88888.00 2020-11-20 13:06:39.908 325 15685.27 428.61 52930.55 88888.00 2020-11-20 13:06:40.408 325 15685.29 428.68 52930.57 88888.00 2020-11-20 13:06:40.908 325 15685.29 428.72 52930.51 88888.00 2020-11-20 13:06:41.408 325 15685.26 428.72 52930.50 88888.00 2020-11-20 13:06:41.908 325 15685.30 428.72 52930.54 88888.00 2020-11-20 13:06:42.408 325 15685.27 428.70 52930.56 88888.00 2020-11-20 13:06:42.908 325 15685.20 428.75 52930.56 88888.00 2020-11-20 13:06:43.408 325 15685.17 428.72 52930.54 88888.00 2020-11-20 13:06:43.908 325 15685.22 428.76 52930.61 88888.00 2020-11-20 13:06:44.408 325 15685.21 428.79 52930.68 88888.00 2020-11-20 13:06:44.908 325 15685.18 428.77 52930.57 88888.00 2020-11-20 13:06:45.408 325 15685.14 428.78 52930.57 88888.00 2020-11-20 13:06:46.408 325 15685.15 428.80 52930.62 88888.00 2020-11-20 13:06:46.908 325 15685.15 428.81 52930.59 88888.00 2020-11-20 13:06:47.408 325 15685.14 428.79 52930.60 88888.00 2020-11-20 13:06:47.908 325 15685.13 428.85 52930.61 88888.00 2020-11-20 13:06:48.408 325 15685.09 428.86 52930.62 88888.00 2020-11-20 13:06:48.908 325 15685.03 428.89 52930.60 88888.00 2020-11-20 13:06:49.408 325 15684.99 428.93 52930.63 88888.00 2020-11-20 13:06:49.908 325 15685.00 428.89 52930.61 88888.00 2020-11-20 13:06:50.408 325 15685.04 428.92 52930.60 88888.00 2020-11-20 13:06:50.908 325 15684.98 428.94 52930.68 88888.00 2020-11-20 13:06:51.408 325 15684.98 428.97 52930.70 88888.00 2020-11-20 13:06:51.908 325 15684.96 428.96 52930.71 88888.00 2020-11-20 13:06:52.408 325 15684.89 428.96 52930.74 88888.00 2020-11-20 13:06:52.908 325 15684.90 429.03 52930.75 88888.00 2020-11-20 13:06:53.408 325 15684.89 429.05 52930.71 88888.00 2020-11-20 13:06:53.908 325 15684.82 429.06 52930.63 88888.00 2020-11-20 13:06:54.408 325 15684.78 429.07 52930.65 88888.00 2020-11-20 13:06:54.908 325 15684.71 429.10 52930.65 88888.00 2020-11-20 13:06:55.408 325 15684.77 429.13 52930.75 88888.00 2020-11-20 13:06:55.908 325 15684.77 429.16 52930.78 88888.00 2020-11-20 13:06:56.408 325 15684.72 429.19 52930.77 88888.00 2020-11-20 13:06:56.908 325 15684.75 429.22 52930.78 88888.00 2020-11-20 13:06:57.408 325 15684.71 429.23 52930.80 88888.00 2020-11-20 13:06:57.908 325 15684.67 429.23 52930.79 88888.00 2020-11-20 13:06:58.408 325 15684.67 429.23 52930.81 88888.00 2020-11-20 13:06:58.908 325 15684.64 429.24 52930.83 88888.00 2020-11-20 13:06:59.408 325 15684.55 429.27 52930.79 88888.00 2020-11-20 13:06:59.908 325 15684.55 429.30 52930.78 88888.00 2020-11-20 13:07:00.408 325 15684.54 429.32 52930.81 88888.00 2020-11-20 13:07:00.908 325 15684.50 429.32 52930.83 88888.00 2020-11-20 13:07:01.408 325 15684.50 429.31 52930.81 88888.00 2020-11-20 13:07:01.908 325 15684.51 429.35 52930.77 88888.00 2020-11-20 13:07:02.408 325 15684.45 429.38 52930.81 88888.00 2020-11-20 13:07:02.908 325 15684.44 429.38 52930.78 88888.00 2020-11-20 13:07:03.408 325 15684.40 429.36 52930.77 88888.00 2020-11-20 13:07:03.908 325 15684.35 429.36 52930.79 88888.00 2020-11-20 13:07:04.408 325 15684.32 429.40 52930.76 88888.00 2020-11-20 13:07:04.908 325 15684.30 429.42 52930.78 88888.00 2020-11-20 13:07:05.408 325 15684.33 429.40 52930.81 88888.00 2020-11-20 13:07:05.908 325 15684.30 429.47 52930.77 88888.00 2020-11-20 13:07:06.408 325 15684.25 429.50 52930.76 88888.00 2020-11-20 13:07:06.908 325 15684.24 429.49 52930.84 88888.00 2020-11-20 13:07:07.408 325 15684.23 429.51 52930.83 88888.00 2020-11-20 13:07:07.908 325 15684.23 429.55 52930.77 88888.00 2020-11-20 13:07:08.408 325 15684.22 429.57 52930.79 88888.00 2020-11-20 13:07:08.908 325 15684.24 429.56 52930.80 88888.00 2020-11-20 13:07:09.408 325 15684.23 429.57 52930.79 88888.00 2020-11-20 13:07:09.908 325 15684.16 429.58 52930.83 88888.00 2020-11-20 13:07:10.408 325 15684.14 429.65 52930.80 88888.00 2020-11-20 13:07:10.908 325 15684.08 429.66 52930.76 88888.00 2020-11-20 13:07:11.408 325 15684.04 429.66 52930.85 88888.00 2020-11-20 13:07:11.908 325 15684.06 429.66 52930.87 88888.00 2020-11-20 13:07:12.408 325 15684.10 429.68 52930.82 88888.00 2020-11-20 13:07:12.908 325 15684.10 429.70 52930.88 88888.00 2020-11-20 13:07:13.408 325 15684.08 429.72 52930.83 88888.00 2020-11-20 13:07:13.908 325 15684.09 429.73 52930.80 88888.00 2020-11-20 13:07:14.408 325 15684.05 429.77 52930.83 88888.00 2020-11-20 13:07:14.908 325 15684.05 429.77 52930.85 88888.00 2020-11-20 13:07:15.408 325 15684.03 429.79 52930.88 88888.00 2020-11-20 13:07:15.908 325 15684.03 429.81 52930.89 88888.00 2020-11-20 13:07:16.408 325 15683.99 429.85 52930.88 88888.00 2020-11-20 13:07:16.908 325 15683.99 429.91 52930.83 88888.00 2020-11-20 13:07:17.908 325 15683.89 429.85 52930.75 88888.00 2020-11-20 13:07:18.408 325 15683.91 429.87 52930.82 88888.00 2020-11-20 13:07:18.908 325 15683.91 429.91 52930.84 88888.00 2020-11-20 13:07:19.408 325 15683.90 429.92 52930.79 88888.00 2020-11-20 13:07:19.908 325 15683.86 429.92 52930.79 88888.00 2020-11-20 13:07:20.408 325 15683.88 429.92 52930.84 88888.00 2020-11-20 13:07:20.908 325 15683.91 429.91 52930.79 88888.00 2020-11-20 13:07:21.408 325 15683.95 429.92 52930.75 88888.00 2020-11-20 13:07:21.908 325 15683.95 429.93 52930.71 88888.00 2020-11-20 13:07:22.408 325 15683.98 429.98 52930.69 88888.00 2020-11-20 13:07:22.908 325 15683.94 429.97 52930.71 88888.00 2020-11-20 13:07:23.408 325 15683.96 429.98 52930.68 88888.00 2020-11-20 13:07:23.908 325 15683.92 430.00 52930.74 88888.00 2020-11-20 13:07:24.408 325 15683.98 430.01 52930.76 88888.00 2020-11-20 13:07:24.908 325 15683.92 430.01 52930.71 88888.00 2020-11-20 13:07:25.908 325 15683.90 430.01 52930.72 88888.00 2020-11-20 13:07:26.408 325 15683.98 430.05 52930.77 88888.00 2020-11-20 13:07:26.908 325 15683.99 430.05 52930.79 88888.00 2020-11-20 13:07:27.408 325 15684.00 430.08 52930.79 88888.00 2020-11-20 13:07:27.908 325 15683.97 430.10 52930.69 88888.00 2020-11-20 13:07:28.408 325 15683.96 430.15 52930.71 88888.00 2020-11-20 13:07:28.908 325 15683.97 430.17 52930.73 88888.00 2020-11-20 13:07:29.408 325 15684.04 430.11 52930.68 88888.00 2020-11-20 13:07:29.908 325 15683.99 430.15 52930.67 88888.00 2020-11-20 13:07:30.408 325 15684.08 430.22 52930.71 88888.00 2020-11-20 13:07:30.908 325 15684.05 430.22 52930.71 88888.00 2020-11-20 13:07:31.408 325 15684.03 430.16 52930.69 88888.00 2020-11-20 13:07:31.908 325 15684.05 430.17 52930.69 88888.00 2020-11-20 13:07:32.408 325 15684.06 430.19 52930.71 88888.00 2020-11-20 13:07:32.908 325 15684.04 430.20 52930.70 88888.00 2020-11-20 13:07:33.408 325 15684.03 430.17 52930.67 88888.00 2020-11-20 13:07:33.908 325 15684.05 430.19 52930.67 88888.00 2020-11-20 13:07:34.408 325 15684.05 430.20 52930.62 88888.00 2020-11-20 13:07:34.908 325 15684.00 430.18 52930.61 88888.00 2020-11-20 13:07:35.408 325 15684.05 430.14 52930.58 88888.00 2020-11-20 13:07:35.908 325 15684.08 430.19 52930.55 88888.00 2020-11-20 13:07:36.408 325 15684.13 430.25 52930.59 88888.00 2020-11-20 13:07:36.908 325 15684.09 430.25 52930.60 88888.00 2020-11-20 13:07:37.408 325 15684.10 430.24 52930.60 88888.00 2020-11-20 13:07:37.908 325 15684.05 430.25 52930.60 88888.00 2020-11-20 13:07:38.408 325 15684.09 430.25 52930.61 88888.00 2020-11-20 13:07:38.908 325 15684.13 430.24 52930.62 88888.00 2020-11-20 13:07:39.408 325 15684.16 430.31 52930.57 88888.00 2020-11-20 13:07:39.908 325 15684.10 430.31 52930.57 88888.00 2020-11-20 13:07:40.408 325 15684.18 430.31 52930.55 88888.00 2020-11-20 13:07:40.908 325 15684.23 430.33 52930.49 88888.00 2020-11-20 13:07:41.408 325 15684.26 430.34 52930.54 88888.00 2020-11-20 13:07:41.908 325 15684.24 430.33 52930.54 88888.00 2020-11-20 13:07:42.408 325 15684.24 430.31 52930.56 88888.00 2020-11-20 13:07:42.908 325 15684.23 430.33 52930.53 88888.00 2020-11-20 13:07:43.408 325 15684.25 430.31 52930.55 88888.00 2020-11-20 13:07:43.908 325 15684.28 430.30 52930.57 88888.00 2020-11-20 13:07:44.408 325 15684.27 430.25 52930.54 88888.00 2020-11-20 13:07:44.908 325 15684.28 430.19 52930.48 88888.00 2020-11-20 13:07:45.408 325 15684.28 430.19 52930.45 88888.00 2020-11-20 13:07:45.908 325 15684.33 430.25 52930.48 88888.00 2020-11-20 13:07:46.408 325 15684.32 430.24 52930.45 88888.00 2020-11-20 13:07:46.908 325 15684.35 430.24 52930.44 88888.00 2020-11-20 13:07:47.408 325 15684.32 430.25 52930.49 88888.00 2020-11-20 13:07:47.908 325 15684.35 430.27 52930.49 88888.00 2020-11-20 13:07:48.408 325 15684.35 430.25 52930.54 88888.00 2020-11-20 13:07:48.908 325 15684.40 430.24 52930.56 88888.00 2020-11-20 13:07:49.408 325 15684.42 430.26 52930.50 88888.00 2020-11-20 13:07:49.908 325 15684.49 430.23 52930.49 88888.00 2020-11-20 13:07:50.408 325 15684.48 430.25 52930.48 88888.00 2020-11-20 13:07:50.908 325 15684.51 430.32 52930.51 88888.00 2020-11-20 13:07:51.408 325 15684.50 430.28 52930.40 88888.00 2020-11-20 13:07:51.908 325 15684.48 430.23 52930.42 88888.00 2020-11-20 13:07:52.408 325 15684.52 430.23 52930.38 88888.00 2020-11-20 13:07:52.908 325 15684.53 430.19 52930.40 88888.00 2020-11-20 13:07:53.408 325 15684.53 430.16 52930.50 88888.00 2020-11-20 13:07:53.908 325 15684.52 430.15 52930.52 88888.00 2020-11-20 13:07:54.408 325 15684.58 430.17 52930.52 88888.00 2020-11-20 13:07:54.908 325 15684.59 430.19 52930.45 88888.00 2020-11-20 13:07:55.408 325 15684.57 430.18 52930.43 88888.00 2020-11-20 13:07:55.908 325 15684.59 430.15 52930.43 88888.00 2020-11-20 13:07:56.408 325 15684.59 430.13 52930.43 88888.00 2020-11-20 13:07:56.908 325 15684.64 430.15 52930.42 88888.00 2020-11-20 13:07:57.408 325 15684.55 430.20 52930.39 88888.00 2020-11-20 13:07:57.908 325 15684.55 430.22 52930.40 88888.00 2020-11-20 13:07:58.408 325 15684.52 430.20 52930.39 88888.00 2020-11-20 13:07:59.408 325 15684.62 430.18 52930.31 88888.00 2020-11-20 13:07:59.908 325 15684.59 430.19 52930.33 88888.00 2020-11-20 13:08:00.408 325 15684.61 430.20 52930.38 88888.00 2020-11-20 13:08:00.908 325 15684.58 430.22 52930.37 88888.00 2020-11-20 13:08:01.408 325 15684.59 430.16 52930.34 88888.00 2020-11-20 13:08:01.908 325 15684.61 430.10 52930.31 88888.00 2020-11-20 13:08:02.408 325 15684.63 430.10 52930.32 88888.00 2020-11-20 13:08:02.908 325 15684.64 430.11 52930.35 88888.00 2020-11-20 13:08:03.408 325 15684.60 430.15 52930.36 88888.00 2020-11-20 13:08:03.908 325 15684.64 430.15 52930.38 88888.00 2020-11-20 13:08:04.408 325 15684.59 430.15 52930.31 88888.00 2020-11-20 13:08:04.908 325 15684.61 430.14 52930.29 88888.00 2020-11-20 13:08:05.408 325 15684.58 430.13 52930.34 88888.00 2020-11-20 13:08:05.908 325 15684.57 430.10 52930.36 88888.00 2020-11-20 13:08:06.408 325 15684.55 430.13 52930.37 88888.00 2020-11-20 13:08:06.908 325 15684.55 430.13 52930.35 88888.00 2020-11-20 13:08:07.408 325 15684.57 430.14 52930.37 88888.00 2020-11-20 13:08:07.908 325 15684.61 430.10 52930.34 88888.00 2020-11-20 13:08:08.408 325 15684.62 430.09 52930.29 88888.00 2020-11-20 13:08:08.908 325 15684.63 430.11 52930.25 88888.00 2020-11-20 13:08:09.408 325 15684.62 430.13 52930.27 88888.00 2020-11-20 13:08:09.908 325 15684.61 430.10 52930.23 88888.00 2020-11-20 13:08:10.408 325 15684.63 430.13 52930.23 88888.00 2020-11-20 13:08:10.908 325 15684.66 430.16 52930.24 88888.00 2020-11-20 13:08:11.408 325 15684.64 430.16 52930.19 88888.00 2020-11-20 13:08:11.908 325 15684.58 430.17 52930.31 88888.00 2020-11-20 13:08:12.408 325 15684.60 430.19 52930.32 88888.00 2020-11-20 13:08:12.908 325 15684.63 430.15 52930.32 88888.00 2020-11-20 13:08:13.408 325 15684.68 430.17 52930.38 88888.00 2020-11-20 13:08:13.908 325 15684.69 430.19 52930.30 88888.00 2020-11-20 13:08:14.408 325 15684.66 430.18 52930.29 88888.00 2020-11-20 13:08:14.908 325 15684.68 430.17 52930.30 88888.00 2020-11-20 13:08:15.408 325 15684.63 430.19 52930.23 88888.00 2020-11-20 13:08:15.908 325 15684.68 430.20 52930.20 88888.00 2020-11-20 13:08:16.408 325 15684.63 430.22 52930.17 88888.00 2020-11-20 13:08:16.908 325 15684.63 430.16 52930.27 88888.00 2020-11-20 13:08:17.408 325 15684.62 430.15 52930.40 88888.00 2020-11-20 13:08:17.908 325 15684.67 430.16 52930.40 88888.00 2020-11-20 13:08:18.408 325 15684.67 430.20 52930.32 88888.00 2020-11-20 13:08:18.908 325 15684.66 430.22 52930.30 88888.00 2020-11-20 13:08:19.409 325 15684.69 430.18 52930.34 88888.00 2020-11-20 13:08:19.909 325 15684.67 430.17 52930.29 88888.00 2020-11-20 13:08:20.409 325 15684.70 430.17 52930.32 88888.00 2020-11-20 13:08:20.909 325 15684.68 430.17 52930.33 88888.00 2020-11-20 13:08:21.409 325 15684.62 430.22 52930.36 88888.00 2020-11-20 13:08:21.909 325 15684.62 430.26 52930.37 88888.00 2020-11-20 13:08:22.409 325 15684.64 430.24 52930.38 88888.00 2020-11-20 13:08:22.909 325 15684.64 430.23 52930.45 88888.00 2020-11-20 13:08:23.409 325 15684.59 430.25 52930.44 88888.00 2020-11-20 13:08:23.909 325 15684.53 430.24 52930.37 88888.00 2020-11-20 13:08:24.409 325 15684.57 430.24 52930.41 88888.00 2020-11-20 13:08:24.909 325 15684.57 430.23 52930.40 88888.00 2020-11-20 13:08:25.409 325 15684.55 430.25 52930.37 88888.00 2020-11-20 13:08:25.909 325 15684.52 430.22 52930.37 88888.00 2020-11-20 13:08:26.409 325 15684.54 430.19 52930.38 88888.00 2020-11-20 13:08:26.909 325 15684.53 430.16 52930.35 88888.00 2020-11-20 13:08:27.409 325 15684.49 430.17 52930.33 88888.00 2020-11-20 13:08:27.909 325 15684.49 430.22 52930.40 88888.00 2020-11-20 13:08:28.409 325 15684.49 430.23 52930.40 88888.00 2020-11-20 13:08:28.909 325 15684.46 430.25 52930.36 88888.00 2020-11-20 13:08:29.409 325 15684.43 430.25 52930.36 88888.00 2020-11-20 13:08:29.909 325 15684.42 430.19 52930.34 88888.00 2020-11-20 13:08:30.409 325 15684.37 430.23 52930.32 88888.00 2020-11-20 13:08:30.909 325 15684.36 430.25 52930.31 88888.00 2020-11-20 13:08:31.409 325 15684.32 430.28 52930.38 88888.00 2020-11-20 13:08:31.909 325 15684.35 430.31 52930.44 88888.00 2020-11-20 13:08:32.409 325 15684.32 430.31 52930.42 88888.00 2020-11-20 13:08:32.909 325 15684.31 430.32 52930.38 88888.00 2020-11-20 13:08:33.409 325 15684.28 430.34 52930.35 88888.00 2020-11-20 13:08:33.909 325 15684.33 430.34 52930.41 88888.00 2020-11-20 13:08:34.409 325 15684.21 430.33 52930.40 88888.00 2020-11-20 13:08:34.909 325 15684.12 430.32 52930.40 88888.00 2020-11-20 13:08:35.409 325 15684.08 430.35 52930.41 88888.00 2020-11-20 13:08:35.909 325 15684.13 430.40 52930.41 88888.00 2020-11-20 13:08:36.409 325 15684.09 430.41 52930.38 88888.00 2020-11-20 13:08:36.909 325 15684.07 430.42 52930.39 88888.00 2020-11-20 13:08:37.409 325 15684.05 430.36 52930.41 88888.00 2020-11-20 13:08:37.909 325 15684.00 430.40 52930.44 88888.00 2020-11-20 13:08:38.409 325 15683.96 430.46 52930.42 88888.00 2020-11-20 13:08:38.909 325 15683.96 430.46 52930.38 88888.00 2020-11-20 13:08:39.409 325 15683.97 430.48 52930.40 88888.00 2020-11-20 13:08:39.909 325 15683.97 430.49 52930.44 88888.00 2020-11-20 13:08:40.909 325 15683.94 430.51 52930.38 88888.00 2020-11-20 13:08:41.409 325 15683.91 430.52 52930.41 88888.00 2020-11-20 13:08:41.909 325 15683.89 430.53 52930.44 88888.00 2020-11-20 13:08:42.409 325 15683.87 430.58 52930.42 88888.00 2020-11-20 13:08:42.909 325 15683.87 430.56 52930.45 88888.00 2020-11-20 13:08:43.409 325 15683.85 430.56 52930.47 88888.00 2020-11-20 13:08:43.909 325 15683.95 430.57 52930.45 88888.00 2020-11-20 13:08:44.409 325 15683.87 430.58 52930.44 88888.00 2020-11-20 13:08:44.909 325 15683.87 430.60 52930.42 88888.00 2020-11-20 13:08:45.409 325 15683.90 430.60 52930.45 88888.00 2020-11-20 13:08:45.909 325 15683.91 430.65 52930.48 88888.00 2020-11-20 13:08:46.409 325 15683.90 430.67 52930.49 88888.00 2020-11-20 13:08:46.909 325 15683.83 430.66 52930.51 88888.00 2020-11-20 13:08:47.409 325 15683.87 430.65 52930.49 88888.00 2020-11-20 13:08:47.909 325 15683.88 430.68 52930.50 88888.00 2020-11-20 13:08:48.909 325 15683.88 430.68 52930.52 88888.00 2020-11-20 13:08:49.409 325 15683.87 430.68 52930.51 88888.00 2020-11-20 13:08:49.909 325 15683.89 430.72 52930.51 88888.00 2020-11-20 13:08:50.409 325 15683.87 430.71 52930.58 88888.00 2020-11-20 13:08:50.909 325 15683.90 430.76 52930.58 88888.00 2020-11-20 13:08:51.409 325 15683.85 430.80 52930.54 88888.00 2020-11-20 13:08:51.909 325 15683.83 430.84 52930.47 88888.00 2020-11-20 13:08:52.409 325 15683.87 430.87 52930.44 88888.00 2020-11-20 13:08:52.909 325 15683.82 430.89 52930.50 88888.00 2020-11-20 13:08:53.409 325 15683.80 430.94 52930.47 88888.00 2020-11-20 13:08:53.909 325 15683.86 430.96 52930.45 88888.00 2020-11-20 13:08:54.409 325 15683.79 430.96 52930.53 88888.00 2020-11-20 13:08:54.909 325 15683.81 430.98 52930.54 88888.00 2020-11-20 13:08:55.409 325 15683.83 430.97 52930.55 88888.00 2020-11-20 13:08:55.909 325 15683.81 430.96 52930.57 88888.00 2020-11-20 13:08:56.409 325 15683.86 431.03 52930.61 88888.00 2020-11-20 13:08:56.909 325 15683.87 431.06 52930.64 88888.00 2020-11-20 13:08:57.409 325 15683.88 431.06 52930.50 88888.00 2020-11-20 13:08:57.909 325 15683.88 431.08 52930.47 88888.00 2020-11-20 13:08:58.409 325 15683.81 431.12 52930.48 88888.00 2020-11-20 13:08:58.909 325 15683.87 431.13 52930.45 88888.00 2020-11-20 13:08:59.409 325 15683.90 431.14 52930.44 88888.00 2020-11-20 13:08:59.909 325 15683.82 431.20 52930.51 88888.00 2020-11-20 13:09:00.409 325 15683.85 431.22 52930.57 88888.00 2020-11-20 13:09:00.909 325 15683.86 431.25 52930.59 88888.00 2020-11-20 13:09:01.409 325 15683.88 431.27 52930.54 88888.00 2020-11-20 13:09:01.909 325 15683.92 431.27 52930.50 88888.00 2020-11-20 13:09:02.409 325 15683.90 431.27 52930.53 88888.00 2020-11-20 13:09:02.909 325 15683.85 431.27 52930.54 88888.00 2020-11-20 13:09:03.409 325 15683.88 431.30 52930.57 88888.00 2020-11-20 13:09:03.909 325 15683.97 431.34 52930.57 88888.00 2020-11-20 13:09:04.409 325 15683.95 431.32 52930.58 88888.00 2020-11-20 13:09:04.909 325 15684.00 431.34 52930.57 88888.00 2020-11-20 13:09:05.409 325 15684.03 431.38 52930.65 88888.00 2020-11-20 13:09:05.909 325 15684.03 431.44 52930.63 88888.00 2020-11-20 13:09:06.409 325 15684.10 431.44 52930.62 88888.00 2020-11-20 13:09:06.909 325 15684.09 431.44 52930.64 88888.00 2020-11-20 13:09:07.409 325 15684.09 431.49 52930.62 88888.00 2020-11-20 13:09:07.909 325 15684.12 431.53 52930.60 88888.00 2020-11-20 13:09:08.409 325 15684.12 431.49 52930.60 88888.00 2020-11-20 13:09:08.909 325 15684.12 431.51 52930.62 88888.00 2020-11-20 13:09:09.409 325 15684.15 431.51 52930.61 88888.00 2020-11-20 13:09:09.909 325 15684.15 431.57 52930.60 88888.00 2020-11-20 13:09:10.409 325 15684.15 431.63 52930.59 88888.00 2020-11-20 13:09:10.909 325 15684.24 431.63 52930.61 88888.00 2020-11-20 13:09:11.409 325 15684.23 431.58 52930.58 88888.00 2020-11-20 13:09:12.409 325 15684.26 431.57 52930.59 88888.00 2020-11-20 13:09:12.909 325 15684.22 431.60 52930.58 88888.00 2020-11-20 13:09:13.409 325 15684.21 431.57 52930.57 88888.00 2020-11-20 13:09:13.909 325 15684.27 431.58 52930.54 88888.00 2020-11-20 13:09:14.409 325 15684.26 431.61 52930.51 88888.00 2020-11-20 13:09:14.909 325 15684.28 431.66 52930.45 88888.00 2020-11-20 13:09:15.409 325 15684.33 431.67 52930.50 88888.00 2020-11-20 13:09:15.909 325 15684.28 431.66 52930.48 88888.00 2020-11-20 13:09:16.409 325 15684.27 431.70 52930.45 88888.00 2020-11-20 13:09:16.909 325 15684.33 431.70 52930.42 88888.00 2020-11-20 13:09:17.409 325 15684.25 431.71 52930.49 88888.00 2020-11-20 13:09:17.909 325 15684.27 431.69 52930.56 88888.00 2020-11-20 13:09:18.409 325 15684.26 431.71 52930.51 88888.00 2020-11-20 13:09:18.909 325 15684.23 431.71 52930.48 88888.00 2020-11-20 13:09:19.409 325 15684.21 431.74 52930.51 88888.00 2020-11-20 13:09:19.909 325 15684.25 431.81 52930.54 88888.00 2020-11-20 13:09:20.409 325 15684.21 431.82 52930.60 88888.00 2020-11-20 13:09:20.909 325 15684.14 431.88 52930.63 88888.00 2020-11-20 13:09:21.409 325 15684.16 431.88 52930.64 88888.00 2020-11-20 13:09:22.409 325 15684.06 431.88 52930.63 88888.00 2020-11-20 13:09:22.909 325 15684.07 431.92 52930.58 88888.00 2020-11-20 13:09:23.409 325 15684.10 431.95 52930.58 88888.00 2020-11-20 13:09:23.909 325 15684.10 431.97 52930.58 88888.00 2020-11-20 13:09:24.409 325 15684.12 431.93 52930.53 88888.00 2020-11-20 13:09:24.909 325 15684.12 431.93 52930.54 88888.00 2020-11-20 13:09:25.409 325 15684.13 431.97 52930.58 88888.00 2020-11-20 13:09:25.909 325 15684.08 431.96 52930.59 88888.00 2020-11-20 13:09:26.409 325 15684.06 431.98 52930.55 88888.00 2020-11-20 13:09:26.909 325 15684.05 432.01 52930.53 88888.00 2020-11-20 13:09:27.409 325 15683.98 432.01 52930.49 88888.00 2020-11-20 13:09:27.909 325 15683.96 432.03 52930.50 88888.00 2020-11-20 13:09:28.409 325 15683.97 432.03 52930.48 88888.00 2020-11-20 13:09:28.909 325 15684.00 431.99 52930.48 88888.00 2020-11-20 13:09:29.409 325 15684.04 432.03 52930.55 88888.00 2020-11-20 13:09:29.909 325 15683.94 432.04 52930.54 88888.00 2020-11-20 13:09:30.409 325 15683.89 432.08 52930.45 88888.00 2020-11-20 13:09:30.909 325 15683.94 432.10 52930.45 88888.00 2020-11-20 13:09:31.409 325 15684.03 432.05 52930.47 88888.00 2020-11-20 13:09:31.909 325 15684.00 432.04 52930.51 88888.00 2020-11-20 13:09:32.409 325 15683.92 432.05 52930.55 88888.00 2020-11-20 13:09:32.909 325 15683.94 432.05 52930.53 88888.00 2020-11-20 13:09:33.409 325 15683.99 432.04 52930.63 88888.00 2020-11-20 13:09:33.909 325 15683.96 431.98 52930.62 88888.00 2020-11-20 13:09:34.409 325 15683.92 432.01 52930.58 88888.00 2020-11-20 13:09:34.909 325 15683.95 432.07 52930.54 88888.00 2020-11-20 13:09:35.409 325 15683.99 432.10 52930.55 88888.00 2020-11-20 13:09:35.909 325 15684.00 432.10 52930.54 88888.00 2020-11-20 13:09:36.409 325 15684.00 432.08 52930.54 88888.00 2020-11-20 13:09:36.909 325 15683.95 432.12 52930.57 88888.00 2020-11-20 13:09:37.409 325 15683.97 432.16 52930.52 88888.00 2020-11-20 13:09:37.909 325 15683.99 432.15 52930.42 88888.00 2020-11-20 13:09:38.409 325 15683.97 432.17 52930.45 88888.00 2020-11-20 13:09:38.909 325 15683.94 432.18 52930.44 88888.00 2020-11-20 13:09:39.409 325 15683.91 432.25 52930.45 88888.00 2020-11-20 13:09:39.909 325 15683.95 432.25 52930.45 88888.00 2020-11-20 13:09:40.409 325 15684.01 432.26 52930.48 88888.00 2020-11-20 13:09:40.909 325 15683.99 432.26 52930.45 88888.00 2020-11-20 13:09:41.409 325 15683.95 432.23 52930.47 88888.00 2020-11-20 13:09:41.909 325 15683.95 432.25 52930.47 88888.00 2020-11-20 13:09:42.409 325 15683.96 432.27 52930.50 88888.00 2020-11-20 13:09:42.909 325 15683.99 432.24 52930.49 88888.00 2020-11-20 13:09:43.409 325 15684.00 432.26 52930.51 88888.00 2020-11-20 13:09:43.909 325 15683.97 432.29 52930.48 88888.00 2020-11-20 13:09:44.409 325 15683.99 432.29 52930.43 88888.00 2020-11-20 13:09:44.909 325 15683.95 432.32 52930.47 88888.00 2020-11-20 13:09:45.409 325 15683.99 432.34 52930.48 88888.00 2020-11-20 13:09:45.909 325 15684.10 432.33 52930.42 88888.00 2020-11-20 13:09:46.409 325 15684.05 432.34 52930.45 88888.00 2020-11-20 13:09:46.909 325 15683.98 432.38 52930.43 88888.00 2020-11-20 13:09:47.409 325 15684.01 432.38 52930.41 88888.00 2020-11-20 13:09:47.909 325 15684.06 432.39 52930.43 88888.00 2020-11-20 13:09:48.409 325 15684.10 432.40 52930.47 88888.00 2020-11-20 13:09:48.909 325 15684.15 432.39 52930.48 88888.00 2020-11-20 13:09:49.409 325 15684.13 432.39 52930.43 88888.00 2020-11-20 13:09:49.909 325 15684.16 432.43 52930.42 88888.00 2020-11-20 13:09:50.409 325 15684.23 432.46 52930.41 88888.00 2020-11-20 13:09:50.909 325 15684.21 432.44 52930.44 88888.00 2020-11-20 13:09:51.409 325 15684.12 432.44 52930.42 88888.00 2020-11-20 13:09:51.909 325 15684.16 432.44 52930.37 88888.00 2020-11-20 13:09:52.409 325 15684.22 432.48 52930.32 88888.00 2020-11-20 13:09:52.909 325 15684.27 432.51 52930.43 88888.00 2020-11-20 13:09:54.409 325 15684.27 432.53 52930.40 88888.00 2020-11-20 13:09:54.909 325 15684.35 432.53 52930.35 88888.00 2020-11-20 13:09:55.409 325 15684.41 432.51 52930.47 88888.00 2020-11-20 13:09:55.909 325 15684.34 432.51 52930.42 88888.00 2020-11-20 13:09:56.409 325 15684.35 432.57 52930.36 88888.00 2020-11-20 13:09:56.909 325 15684.43 432.60 52930.36 88888.00 2020-11-20 13:09:57.409 325 15684.49 432.60 52930.35 88888.00 2020-11-20 13:09:57.909 325 15684.48 432.62 52930.41 88888.00 2020-11-20 13:09:58.409 325 15684.43 432.61 52930.36 88888.00 2020-11-20 13:09:58.909 325 15684.51 432.62 52930.31 88888.00 2020-11-20 13:09:59.409 325 15684.59 432.61 52930.27 88888.00 2020-11-20 13:09:59.909 325 15684.59 432.59 52930.24 88888.00 2020-11-20 13:10:00.409 325 15684.60 432.65 52930.28 88888.00 2020-11-20 13:10:00.909 325 15684.62 432.68 52930.31 88888.00 2020-11-20 13:10:01.909 325 15684.68 432.65 52930.21 88888.00 2020-11-20 13:10:02.409 325 15684.70 432.66 52930.18 88888.00 2020-11-20 13:10:02.909 325 15684.79 432.65 52930.22 88888.00 2020-11-20 13:10:03.909 325 15684.78 432.69 52930.23 88888.00 2020-11-20 13:10:04.409 325 15684.79 432.72 52930.27 88888.00 2020-11-20 13:10:04.909 325 15684.79 432.75 52930.27 88888.00 2020-11-20 13:10:05.409 325 15684.76 432.78 52930.27 88888.00 2020-11-20 13:10:05.909 325 15684.75 432.77 52930.27 88888.00 2020-11-20 13:10:06.409 325 15684.79 432.78 52930.23 88888.00 2020-11-20 13:10:06.909 325 15684.82 432.75 52930.25 88888.00 2020-11-20 13:10:07.409 325 15684.84 432.77 52930.23 88888.00 2020-11-20 13:10:07.909 325 15684.80 432.79 52930.29 88888.00 2020-11-20 13:10:08.409 325 15684.82 432.78 52930.33 88888.00 2020-11-20 13:10:08.909 325 15684.90 432.81 52930.25 88888.00 2020-11-20 13:10:09.409 325 15684.89 432.77 52930.27 88888.00 2020-11-20 13:10:09.909 325 15684.85 432.75 52930.30 88888.00 2020-11-20 13:10:10.409 325 15684.87 432.74 52930.23 88888.00 2020-11-20 13:10:10.909 325 15684.95 432.75 52930.23 88888.00 2020-11-20 13:10:11.909 325 15684.88 432.79 52930.27 88888.00 2020-11-20 13:10:12.409 325 15684.97 432.79 52930.23 88888.00 2020-11-20 13:10:12.909 325 15684.97 432.79 52930.24 88888.00 2020-11-20 13:10:13.409 325 15684.86 432.79 52930.21 88888.00 2020-11-20 13:10:13.909 325 15684.86 432.82 52930.21 88888.00 2020-11-20 13:10:14.409 325 15684.93 432.84 52930.19 88888.00 2020-11-20 13:10:14.909 325 15684.96 432.82 52930.20 88888.00 2020-11-20 13:10:15.409 325 15684.88 432.84 52930.19 88888.00 2020-11-20 13:10:15.909 325 15684.88 432.84 52930.19 88888.00 2020-11-20 13:10:16.409 325 15684.98 432.84 52930.23 88888.00 2020-11-20 13:10:16.909 325 15684.95 432.85 52930.27 88888.00 2020-11-20 13:10:17.409 325 15684.87 432.85 52930.19 88888.00 2020-11-20 13:10:17.909 325 15684.99 432.87 52930.18 88888.00 2020-11-20 13:10:18.409 325 15685.06 432.87 52930.18 88888.00 2020-11-20 13:10:18.909 325 15685.04 432.86 52930.21 88888.00 2020-11-20 13:10:19.409 325 15685.04 432.88 52930.17 88888.00 2020-11-20 13:10:19.909 325 15685.11 432.87 52930.13 88888.00 2020-11-20 13:10:20.409 325 15685.11 432.85 52930.13 88888.00 2020-11-20 13:10:20.909 325 15684.99 432.86 52930.16 88888.00 2020-11-20 13:10:21.409 325 15684.97 432.93 52930.20 88888.00 2020-11-20 13:10:21.909 325 15685.05 432.93 52930.20 88888.00 2020-11-20 13:10:22.409 325 15685.03 432.88 52930.25 88888.00 2020-11-20 13:10:22.909 325 15685.00 432.90 52930.21 88888.00 2020-11-20 13:10:23.409 325 15685.02 432.87 52930.18 88888.00 2020-11-20 13:10:23.909 325 15685.07 432.86 52930.11 88888.00 2020-11-20 13:10:24.409 325 15685.05 432.88 52930.09 88888.00 2020-11-20 13:10:24.909 325 15685.05 432.90 52930.16 88888.00 2020-11-20 13:10:25.409 325 15685.12 432.88 52930.14 88888.00 2020-11-20 13:10:25.909 325 15685.08 432.85 52930.20 88888.00 2020-11-20 13:10:26.409 325 15685.05 432.83 52930.15 88888.00 2020-11-20 13:10:26.909 325 15685.07 432.87 52930.12 88888.00 2020-11-20 13:10:27.409 325 15685.08 432.87 52930.07 88888.00 2020-11-20 13:10:27.909 325 15685.07 432.86 52930.10 88888.00 2020-11-20 13:10:28.409 325 15685.11 432.93 52930.09 88888.00 2020-11-20 13:10:28.909 325 15685.17 432.93 52930.00 88888.00 2020-11-20 13:10:29.409 325 15685.16 432.92 52930.06 88888.00 2020-11-20 13:10:29.909 325 15685.13 432.93 52930.09 88888.00 2020-11-20 13:10:30.409 325 15685.15 432.96 52930.01 88888.00 2020-11-20 13:10:30.909 325 15685.22 432.94 52930.03 88888.00 2020-11-20 13:10:31.409 325 15685.17 432.95 52930.02 88888.00 2020-11-20 13:10:31.909 325 15685.16 432.93 52930.00 88888.00 2020-11-20 13:10:32.409 325 15685.23 432.92 52930.04 88888.00 2020-11-20 13:10:32.909 325 15685.22 432.93 52930.08 88888.00 2020-11-20 13:10:33.409 325 15685.18 432.88 52930.08 88888.00 2020-11-20 13:10:33.909 325 15685.21 432.84 52930.02 88888.00 2020-11-20 13:10:34.409 325 15685.26 432.91 52929.97 88888.00 2020-11-20 13:10:35.409 325 15685.30 432.94 52929.96 88888.00 2020-11-20 13:10:35.909 325 15685.39 432.95 52929.98 88888.00 2020-11-20 13:10:36.409 325 15685.38 432.92 52930.04 88888.00 2020-11-20 13:10:36.909 325 15685.34 432.93 52929.98 88888.00 2020-11-20 13:10:37.409 325 15685.46 432.91 52929.97 88888.00 2020-11-20 13:10:37.909 325 15685.49 432.92 52930.01 88888.00 2020-11-20 13:10:38.409 325 15685.44 432.83 52929.97 88888.00 2020-11-20 13:10:38.909 325 15685.55 432.85 52929.98 88888.00 2020-11-20 13:10:39.409 325 15685.50 432.91 52929.98 88888.00 2020-11-20 13:10:39.909 325 15685.46 432.87 52929.96 88888.00 2020-11-20 13:10:40.409 325 15685.55 432.86 52929.94 88888.00 2020-11-20 13:10:40.909 325 15685.57 432.83 52929.95 88888.00 2020-11-20 13:10:41.409 325 15685.51 432.83 52929.95 88888.00 2020-11-20 13:10:41.909 325 15685.54 432.82 52929.91 88888.00 2020-11-20 13:10:42.409 325 15685.57 432.76 52929.87 88888.00 2020-11-20 13:10:42.909 325 15685.57 432.75 52929.90 88888.00 2020-11-20 13:10:43.409 325 15685.62 432.75 52929.87 88888.00 2020-11-20 13:10:43.909 325 15685.64 432.69 52929.92 88888.00 2020-11-20 13:10:44.409 325 15685.62 432.66 52929.94 88888.00 2020-11-20 13:10:44.909 325 15685.73 432.66 52929.88 88888.00 2020-11-20 13:10:45.409 325 15685.76 432.62 52929.87 88888.00 2020-11-20 13:10:45.909 325 15685.80 432.64 52929.87 88888.00 2020-11-20 13:10:46.409 325 15685.84 432.59 52929.87 88888.00 2020-11-20 13:10:46.909 325 15685.79 432.56 52929.84 88888.00 2020-11-20 13:10:47.409 325 15685.87 432.57 52929.88 88888.00 2020-11-20 13:10:47.909 325 15685.88 432.57 52929.87 88888.00 2020-11-20 13:10:48.409 325 15685.93 432.55 52929.79 88888.00 2020-11-20 13:10:48.909 325 15685.97 432.50 52929.76 88888.00 2020-11-20 13:10:49.409 325 15685.95 432.51 52929.73 88888.00 2020-11-20 13:10:49.909 325 15685.98 432.57 52929.73 88888.00 2020-11-20 13:10:50.409 325 15685.99 432.55 52929.76 88888.00 2020-11-20 13:10:50.909 325 15686.08 432.53 52929.78 88888.00 2020-11-20 13:10:51.409 325 15686.06 432.52 52929.82 88888.00 2020-11-20 13:10:51.909 325 15686.09 432.49 52929.89 88888.00 2020-11-20 13:10:52.409 325 15686.12 432.49 52929.86 88888.00 2020-11-20 13:10:52.909 325 15686.17 432.50 52929.78 88888.00 2020-11-20 13:10:53.409 325 15686.16 432.50 52929.75 88888.00 2020-11-20 13:10:53.909 325 15686.22 432.51 52929.76 88888.00 2020-11-20 13:10:54.409 325 15686.18 432.51 52929.79 88888.00 2020-11-20 13:10:54.909 325 15686.15 432.51 52929.77 88888.00 2020-11-20 13:10:55.409 325 15686.23 432.50 52929.72 88888.00 2020-11-20 13:10:55.909 325 15686.18 432.52 52929.72 88888.00 2020-11-20 13:10:56.409 325 15686.23 432.50 52929.69 88888.00 2020-11-20 13:10:56.909 325 15686.26 432.48 52929.64 88888.00 2020-11-20 13:10:57.409 325 15686.31 432.43 52929.59 88888.00 2020-11-20 13:10:57.909 325 15686.31 432.47 52929.63 88888.00 2020-11-20 13:10:58.409 325 15686.38 432.48 52929.61 88888.00 2020-11-20 13:10:58.909 325 15686.36 432.50 52929.64 88888.00 2020-11-20 13:10:59.409 325 15686.39 432.44 52929.61 88888.00 2020-11-20 13:10:59.909 325 15686.38 432.46 52929.60 88888.00 2020-11-20 13:11:00.409 325 15686.36 432.40 52929.64 88888.00 2020-11-20 13:11:00.909 325 15686.38 432.38 52929.62 88888.00 2020-11-20 13:11:01.409 325 15686.42 432.41 52929.71 88888.00 2020-11-20 13:11:01.909 325 15686.48 432.39 52929.70 88888.00 2020-11-20 13:11:02.409 325 15686.38 432.35 52929.58 88888.00 2020-11-20 13:11:02.909 325 15686.38 432.39 52929.56 88888.00 2020-11-20 13:11:03.409 325 15686.47 432.44 52929.56 88888.00 2020-11-20 13:11:03.909 325 15686.49 432.42 52929.58 88888.00 2020-11-20 13:11:04.409 325 15686.48 432.38 52929.53 88888.00 2020-11-20 13:11:04.909 325 15686.51 432.35 52929.50 88888.00 2020-11-20 13:11:05.409 325 15686.47 432.33 52929.57 88888.00 2020-11-20 13:11:05.909 325 15686.53 432.30 52929.60 88888.00 2020-11-20 13:11:06.409 325 15686.44 432.29 52929.57 88888.00 2020-11-20 13:11:06.909 325 15686.45 432.30 52929.55 88888.00 2020-11-20 13:11:07.409 325 15686.45 432.31 52929.53 88888.00 2020-11-20 13:11:07.909 325 15686.48 432.30 52929.55 88888.00 2020-11-20 13:11:08.409 325 15686.47 432.29 52929.55 88888.00 2020-11-20 13:11:08.909 325 15686.45 432.25 52929.56 88888.00 2020-11-20 13:11:09.409 325 15686.49 432.26 52929.48 88888.00 2020-11-20 13:11:09.909 325 15686.50 432.24 52929.46 88888.00 2020-11-20 13:11:10.409 325 15686.56 432.23 52929.48 88888.00 2020-11-20 13:11:10.909 325 15686.54 432.26 52929.49 88888.00 2020-11-20 13:11:11.409 325 15686.58 432.29 52929.47 88888.00 2020-11-20 13:11:11.909 325 15686.60 432.29 52929.48 88888.00 2020-11-20 13:11:12.409 325 15686.63 432.30 52929.53 88888.00 2020-11-20 13:11:12.909 325 15686.69 432.32 52929.55 88888.00 2020-11-20 13:11:13.409 325 15686.68 432.29 52929.56 88888.00 2020-11-20 13:11:13.909 325 15686.71 432.26 52929.51 88888.00 2020-11-20 13:11:14.409 325 15686.71 432.22 52929.48 88888.00 2020-11-20 13:11:14.909 325 15686.71 432.18 52929.51 88888.00 2020-11-20 13:11:15.409 325 15686.77 432.17 52929.53 88888.00 2020-11-20 13:11:15.909 325 15686.78 432.19 52929.50 88888.00 2020-11-20 13:11:16.909 325 15686.84 432.25 52929.44 88888.00 2020-11-20 13:11:17.409 325 15686.84 432.24 52929.44 88888.00 2020-11-20 13:11:17.909 325 15686.85 432.23 52929.43 88888.00 2020-11-20 13:11:18.409 325 15686.87 432.22 52929.42 88888.00 2020-11-20 13:11:18.909 325 15686.92 432.21 52929.40 88888.00 2020-11-20 13:11:19.409 325 15686.94 432.19 52929.41 88888.00 2020-11-20 13:11:19.909 325 15686.95 432.22 52929.42 88888.00 2020-11-20 13:11:20.409 325 15686.96 432.22 52929.37 88888.00 2020-11-20 13:11:20.909 325 15687.02 432.22 52929.34 88888.00 2020-11-20 13:11:21.409 325 15687.06 432.22 52929.33 88888.00 2020-11-20 13:11:21.909 325 15687.07 432.26 52929.31 88888.00 2020-11-20 13:11:22.409 325 15687.05 432.26 52929.36 88888.00 2020-11-20 13:11:22.909 325 15687.14 432.25 52929.38 88888.00 2020-11-20 13:11:23.409 325 15687.16 432.24 52929.38 88888.00 2020-11-20 13:11:23.909 325 15687.15 432.22 52929.38 88888.00 2020-11-20 13:11:24.909 325 15687.19 432.26 52929.33 88888.00 2020-11-20 13:11:25.409 325 15687.20 432.26 52929.34 88888.00 2020-11-20 13:11:25.909 325 15687.25 432.25 52929.34 88888.00 2020-11-20 13:11:26.409 325 15687.30 432.22 52929.30 88888.00 2020-11-20 13:11:26.909 325 15687.23 432.23 52929.33 88888.00 2020-11-20 13:11:27.409 325 15687.21 432.25 52929.34 88888.00 2020-11-20 13:11:27.909 325 15687.25 432.25 52929.32 88888.00 2020-11-20 13:11:28.409 325 15687.25 432.26 52929.31 88888.00 2020-11-20 13:11:28.909 325 15687.25 432.26 52929.31 88888.00 2020-11-20 13:11:29.409 325 15687.28 432.26 52929.31 88888.00 2020-11-20 13:11:29.909 325 15687.34 432.24 52929.29 88888.00 2020-11-20 13:11:30.409 325 15687.34 432.25 52929.33 88888.00 2020-11-20 13:11:30.909 325 15687.38 432.24 52929.20 88888.00 2020-11-20 13:11:31.409 325 15687.41 432.24 52929.18 88888.00 2020-11-20 13:11:31.909 325 15687.46 432.26 52929.22 88888.00 2020-11-20 13:11:32.409 325 15687.46 432.26 52929.28 88888.00 2020-11-20 13:11:32.909 325 15687.46 432.25 52929.28 88888.00 2020-11-20 13:11:33.409 325 15687.46 432.22 52929.26 88888.00 2020-11-20 13:11:33.909 325 15687.47 432.19 52929.29 88888.00 2020-11-20 13:11:34.409 325 15687.51 432.24 52929.34 88888.00 2020-11-20 13:11:34.909 325 15687.52 432.27 52929.35 88888.00 2020-11-20 13:11:35.409 325 15687.55 432.23 52929.34 88888.00 2020-11-20 13:11:35.909 325 15687.58 432.24 52929.30 88888.00 2020-11-20 13:11:36.409 325 15687.60 432.26 52929.31 88888.00 2020-11-20 13:11:36.909 325 15687.63 432.22 52929.32 88888.00 2020-11-20 13:11:37.409 325 15687.68 432.25 52929.27 88888.00 2020-11-20 13:11:37.909 325 15687.69 432.24 52929.17 88888.00 2020-11-20 13:11:38.409 325 15687.68 432.22 52929.21 88888.00 2020-11-20 13:11:38.909 325 15687.68 432.18 52929.26 88888.00 2020-11-20 13:11:39.409 325 15687.76 432.16 52929.28 88888.00 2020-11-20 13:11:39.909 325 15687.78 432.17 52929.26 88888.00 2020-11-20 13:11:40.409 325 15687.79 432.19 52929.28 88888.00 2020-11-20 13:11:40.909 325 15687.81 432.13 52929.28 88888.00 2020-11-20 13:11:41.409 325 15687.81 432.14 52929.29 88888.00 2020-11-20 13:11:41.909 325 15687.84 432.18 52929.27 88888.00 2020-11-20 13:11:42.409 325 15687.88 432.17 52929.29 88888.00 2020-11-20 13:11:42.909 325 15687.92 432.17 52929.30 88888.00 2020-11-20 13:11:43.409 325 15687.96 432.13 52929.28 88888.00 2020-11-20 13:11:43.909 325 15688.01 432.14 52929.24 88888.00 2020-11-20 13:11:44.409 325 15688.06 432.16 52929.23 88888.00 2020-11-20 13:11:44.909 325 15688.07 432.15 52929.26 88888.00 2020-11-20 13:11:45.409 325 15688.07 432.16 52929.20 88888.00 2020-11-20 13:11:45.909 325 15688.06 432.18 52929.16 88888.00 2020-11-20 13:11:46.409 325 15688.12 432.16 52929.14 88888.00 2020-11-20 13:11:46.909 325 15688.11 432.13 52929.23 88888.00 2020-11-20 13:11:47.409 325 15688.05 432.16 52929.14 88888.00 2020-11-20 13:11:48.409 325 15688.08 432.12 52929.15 88888.00 2020-11-20 13:11:48.909 325 15688.08 432.12 52929.16 88888.00 2020-11-20 13:11:49.409 325 15688.08 432.13 52929.19 88888.00 2020-11-20 13:11:49.909 325 15688.10 432.09 52929.19 88888.00 2020-11-20 13:11:50.409 325 15688.16 432.07 52929.19 88888.00 2020-11-20 13:11:50.909 325 15688.21 432.12 52929.16 88888.00 2020-11-20 13:11:51.409 325 15688.19 432.14 52929.12 88888.00 2020-11-20 13:11:51.909 325 15688.21 432.15 52929.13 88888.00 2020-11-20 13:11:52.409 325 15688.23 432.15 52929.12 88888.00 2020-11-20 13:11:52.909 325 15688.20 432.14 52929.15 88888.00 2020-11-20 13:11:53.409 325 15688.22 432.12 52929.08 88888.00 2020-11-20 13:11:53.909 325 15688.23 432.12 52929.09 88888.00 2020-11-20 13:11:54.409 325 15688.26 432.08 52929.14 88888.00 2020-11-20 13:11:54.909 325 15688.28 432.12 52929.11 88888.00 2020-11-20 13:11:55.409 325 15688.28 432.07 52929.13 88888.00 2020-11-20 13:11:55.909 325 15688.26 432.06 52929.16 88888.00 2020-11-20 13:11:56.409 325 15688.25 432.05 52929.11 88888.00 2020-11-20 13:11:56.909 325 15688.22 432.03 52929.09 88888.00 2020-11-20 13:11:57.409 325 15688.25 432.04 52929.10 88888.00 2020-11-20 13:11:57.909 325 15688.29 432.05 52929.11 88888.00 2020-11-20 13:11:58.409 325 15688.35 432.03 52929.08 88888.00 2020-11-20 13:11:58.909 325 15688.31 432.00 52929.12 88888.00 2020-11-20 13:11:59.409 325 15688.26 431.99 52929.04 88888.00 2020-11-20 13:11:59.909 325 15688.29 431.99 52929.04 88888.00 2020-11-20 13:12:00.409 325 15688.33 431.98 52928.96 88888.00 2020-11-20 13:12:00.909 325 15688.34 431.95 52928.92 88888.00 2020-11-20 13:12:01.409 325 15688.39 431.92 52928.99 88888.00 2020-11-20 13:12:01.909 325 15688.42 431.93 52929.06 88888.00 2020-11-20 13:12:02.409 325 15688.40 431.96 52929.04 88888.00 2020-11-20 13:12:02.909 325 15688.40 431.95 52929.03 88888.00 2020-11-20 13:12:03.409 325 15688.47 431.92 52929.09 88888.00 2020-11-20 13:12:03.909 325 15688.49 431.87 52929.06 88888.00 2020-11-20 13:12:04.409 325 15688.49 431.83 52928.97 88888.00 2020-11-20 13:12:04.909 325 15688.48 431.81 52929.02 88888.00 2020-11-20 13:12:05.409 325 15688.46 431.75 52929.08 88888.00 2020-11-20 13:12:05.909 325 15688.51 431.71 52928.99 88888.00 2020-11-20 13:12:06.409 325 15688.56 431.72 52929.00 88888.00 2020-11-20 13:12:06.909 325 15688.50 431.73 52929.02 88888.00 2020-11-20 13:12:07.409 325 15688.53 431.71 52929.03 88888.00 2020-11-20 13:12:07.909 325 15688.56 431.71 52929.07 88888.00 2020-11-20 13:12:08.409 325 15688.56 431.69 52929.02 88888.00 2020-11-20 13:12:08.909 325 15688.53 431.67 52929.07 88888.00 2020-11-20 13:12:09.409 325 15688.53 431.65 52929.04 88888.00 2020-11-20 13:12:09.909 325 15688.53 431.62 52929.03 88888.00 2020-11-20 13:12:10.409 325 15688.51 431.58 52929.08 88888.00 2020-11-20 13:12:10.909 325 15688.53 431.57 52929.07 88888.00 2020-11-20 13:12:11.409 325 15688.55 431.56 52929.01 88888.00 2020-11-20 13:12:11.909 325 15688.53 431.49 52929.03 88888.00 2020-11-20 13:12:12.409 325 15688.49 431.47 52929.02 88888.00 2020-11-20 13:12:12.909 325 15688.49 431.49 52929.01 88888.00 2020-11-20 13:12:13.409 325 15688.51 431.48 52928.97 88888.00 2020-11-20 13:12:13.909 325 15688.48 431.46 52928.95 88888.00 2020-11-20 13:12:14.409 325 15688.50 431.49 52928.91 88888.00 2020-11-20 13:12:14.909 325 15688.48 431.47 52928.91 88888.00 2020-11-20 13:12:15.409 325 15688.39 431.40 52928.89 88888.00 2020-11-20 13:12:15.909 325 15688.39 431.38 52928.92 88888.00 2020-11-20 13:12:16.409 325 15688.40 431.36 52928.97 88888.00 2020-11-20 13:12:16.909 325 15688.43 431.31 52928.99 88888.00 2020-11-20 13:12:17.409 325 15688.44 431.31 52928.93 88888.00 2020-11-20 13:12:17.909 325 15688.46 431.30 52928.82 88888.00 2020-11-20 13:12:18.409 325 15688.43 431.30 52928.85 88888.00 2020-11-20 13:12:18.909 325 15688.38 431.29 52928.92 88888.00 2020-11-20 13:12:19.409 325 15688.37 431.27 52928.99 88888.00 2020-11-20 13:12:19.909 325 15688.40 431.25 52928.95 88888.00 2020-11-20 13:12:20.409 325 15688.41 431.20 52928.91 88888.00 2020-11-20 13:12:20.909 325 15688.37 431.21 52928.91 88888.00 2020-11-20 13:12:21.409 325 15688.41 431.20 52928.89 88888.00 2020-11-20 13:12:21.909 325 15688.40 431.17 52928.92 88888.00 2020-11-20 13:12:22.409 325 15688.42 431.18 52928.93 88888.00 2020-11-20 13:12:22.909 325 15688.50 431.13 52928.89 88888.00 2020-11-20 13:12:23.409 325 15688.44 431.11 52928.94 88888.00 2020-11-20 13:12:23.909 325 15688.40 431.10 52928.94 88888.00 2020-11-20 13:12:24.409 325 15688.46 431.09 52928.93 88888.00 2020-11-20 13:12:24.909 325 15688.44 431.06 52928.90 88888.00 2020-11-20 13:12:25.409 325 15688.43 431.04 52928.85 88888.00 2020-11-20 13:12:25.909 325 15688.42 431.03 52928.86 88888.00 2020-11-20 13:12:26.409 325 15688.39 431.02 52928.95 88888.00 2020-11-20 13:12:26.909 325 15688.38 431.00 52928.91 88888.00 2020-11-20 13:12:27.409 325 15688.43 431.02 52928.87 88888.00 2020-11-20 13:12:27.909 325 15688.42 431.02 52928.86 88888.00 2020-11-20 13:12:28.409 325 15688.44 431.02 52928.85 88888.00 2020-11-20 13:12:28.909 325 15688.48 430.98 52928.94 88888.00 2020-11-20 13:12:29.909 325 15688.46 430.96 52928.88 88888.00 2020-11-20 13:12:30.409 325 15688.40 430.97 52928.93 88888.00 2020-11-20 13:12:30.909 325 15688.43 430.98 52928.91 88888.00 2020-11-20 13:12:31.409 325 15688.50 430.96 52928.89 88888.00 2020-11-20 13:12:31.909 325 15688.52 430.89 52928.89 88888.00 2020-11-20 13:12:32.409 325 15688.52 430.80 52928.88 88888.00 2020-11-20 13:12:32.909 325 15688.48 430.79 52928.90 88888.00 2020-11-20 13:12:33.409 325 15688.50 430.76 52928.94 88888.00 2020-11-20 13:12:33.909 325 15688.46 430.79 52928.92 88888.00 2020-11-20 13:12:34.409 325 15688.46 430.75 52928.81 88888.00 2020-11-20 13:12:34.909 325 15688.44 430.70 52928.86 88888.00 2020-11-20 13:12:35.409 325 15688.48 430.66 52928.85 88888.00 2020-11-20 13:12:35.909 325 15688.50 430.66 52928.74 88888.00 2020-11-20 13:12:36.409 325 15688.50 430.68 52928.75 88888.00 2020-11-20 13:12:36.909 325 15688.47 430.71 52928.83 88888.00 2020-11-20 13:12:37.909 325 15688.55 430.63 52928.79 88888.00 2020-11-20 13:12:38.409 325 15688.53 430.61 52928.80 88888.00 2020-11-20 13:12:38.909 325 15688.53 430.62 52928.83 88888.00 2020-11-20 13:12:39.909 325 15688.55 430.54 52928.92 88888.00 2020-11-20 13:12:40.409 325 15688.56 430.50 52928.87 88888.00 2020-11-20 13:12:40.909 325 15688.53 430.50 52928.77 88888.00 2020-11-20 13:12:41.409 325 15688.57 430.50 52928.76 88888.00 2020-11-20 13:12:41.909 325 15688.58 430.49 52928.72 88888.00 2020-11-20 13:12:42.409 325 15688.55 430.49 52928.74 88888.00 2020-11-20 13:12:42.909 325 15688.58 430.49 52928.71 88888.00 2020-11-20 13:12:43.409 325 15688.58 430.48 52928.70 88888.00 2020-11-20 13:12:43.909 325 15688.60 430.41 52928.66 88888.00 2020-11-20 13:12:44.409 325 15688.61 430.40 52928.67 88888.00 2020-11-20 13:12:44.909 325 15688.64 430.40 52928.71 88888.00 2020-11-20 13:12:45.409 325 15688.69 430.39 52928.73 88888.00 2020-11-20 13:12:45.909 325 15688.70 430.37 52928.75 88888.00 2020-11-20 13:12:46.409 325 15688.75 430.40 52928.83 88888.00 2020-11-20 13:12:46.909 325 15688.73 430.41 52928.79 88888.00 2020-11-20 13:12:47.409 325 15688.71 430.41 52928.82 88888.00 2020-11-20 13:12:47.909 325 15688.78 430.32 52928.79 88888.00 2020-11-20 13:12:48.409 325 15688.77 430.30 52928.74 88888.00 2020-11-20 13:12:48.909 325 15688.76 430.34 52928.71 88888.00 2020-11-20 13:12:49.409 325 15688.77 430.32 52928.71 88888.00 2020-11-20 13:12:49.909 325 15688.78 430.26 52928.68 88888.00 2020-11-20 13:12:50.409 325 15688.85 430.25 52928.70 88888.00 2020-11-20 13:12:50.909 325 15688.86 430.20 52928.74 88888.00 2020-11-20 13:12:51.409 325 15688.85 430.22 52928.74 88888.00 2020-11-20 13:12:51.909 325 15688.82 430.23 52928.72 88888.00 2020-11-20 13:12:52.409 325 15688.78 430.23 52928.74 88888.00 2020-11-20 13:12:52.909 325 15688.80 430.22 52928.78 88888.00 2020-11-20 13:12:53.409 325 15688.83 430.19 52928.79 88888.00 2020-11-20 13:12:53.909 325 15688.87 430.19 52928.77 88888.00 2020-11-20 13:12:54.409 325 15688.87 430.19 52928.78 88888.00 2020-11-20 13:12:54.910 325 15688.89 430.11 52928.70 88888.00 2020-11-20 13:12:55.410 325 15688.91 430.08 52928.66 88888.00 2020-11-20 13:12:55.910 325 15688.88 430.05 52928.67 88888.00 2020-11-20 13:12:56.410 325 15688.91 430.05 52928.63 88888.00 2020-11-20 13:12:56.910 325 15688.89 430.04 52928.63 88888.00 2020-11-20 13:12:57.410 325 15688.91 430.05 52928.61 88888.00 2020-11-20 13:12:57.910 325 15688.91 430.06 52928.56 88888.00 2020-11-20 13:12:58.410 325 15688.92 430.05 52928.49 88888.00 2020-11-20 13:12:58.910 325 15688.88 430.04 52928.51 88888.00 2020-11-20 13:12:59.410 325 15688.95 430.04 52928.54 88888.00 2020-11-20 13:12:59.910 325 15688.95 430.01 52928.54 88888.00 2020-11-20 13:13:00.410 325 15688.94 429.98 52928.53 88888.00 2020-11-20 13:13:00.910 325 15689.01 429.96 52928.53 88888.00 2020-11-20 13:13:01.410 325 15689.05 429.93 52928.55 88888.00 2020-11-20 13:13:01.910 325 15689.04 429.92 52928.52 88888.00 2020-11-20 13:13:02.410 325 15689.09 429.91 52928.50 88888.00 2020-11-20 13:13:02.910 325 15689.12 429.90 52928.53 88888.00 2020-11-20 13:13:03.410 325 15689.14 429.89 52928.45 88888.00 2020-11-20 13:13:03.910 325 15689.13 429.88 52928.46 88888.00 2020-11-20 13:13:04.410 325 15689.12 429.89 52928.48 88888.00 2020-11-20 13:13:04.910 325 15689.11 429.89 52928.50 88888.00 2020-11-20 13:13:05.410 325 15689.11 429.84 52928.46 88888.00 2020-11-20 13:13:05.910 325 15689.10 429.87 52928.47 88888.00 2020-11-20 13:13:06.410 325 15689.14 429.85 52928.42 88888.00 2020-11-20 13:13:06.910 325 15689.18 429.85 52928.40 88888.00 2020-11-20 13:13:07.410 325 15689.22 429.85 52928.42 88888.00 2020-11-20 13:13:07.910 325 15689.23 429.85 52928.48 88888.00 2020-11-20 13:13:08.410 325 15689.27 429.84 52928.48 88888.00 2020-11-20 13:13:08.910 325 15689.28 429.83 52928.41 88888.00 2020-11-20 13:13:09.410 325 15689.29 429.80 52928.40 88888.00 2020-11-20 13:13:09.910 325 15689.31 429.80 52928.37 88888.00 2020-11-20 13:13:10.410 325 15689.36 429.81 52928.34 88888.00 2020-11-20 13:13:10.910 325 15689.38 429.80 52928.36 88888.00 2020-11-20 13:13:11.410 325 15689.37 429.75 52928.35 88888.00 2020-11-20 13:13:11.910 325 15689.41 429.76 52928.29 88888.00 2020-11-20 13:13:12.410 325 15689.40 429.79 52928.28 88888.00 2020-11-20 13:13:12.910 325 15689.39 429.82 52928.30 88888.00 2020-11-20 13:13:13.410 325 15689.39 429.83 52928.30 88888.00 2020-11-20 13:13:13.910 325 15689.40 429.79 52928.30 88888.00 2020-11-20 13:13:14.410 325 15689.38 429.74 52928.35 88888.00 2020-11-20 13:13:14.910 325 15689.36 429.72 52928.38 88888.00 2020-11-20 13:13:15.410 325 15689.42 429.75 52928.40 88888.00 2020-11-20 13:13:15.910 325 15689.41 429.75 52928.35 88888.00 2020-11-20 13:13:16.410 325 15689.42 429.75 52928.33 88888.00 2020-11-20 13:13:16.910 325 15689.46 429.72 52928.27 88888.00 2020-11-20 13:13:17.410 325 15689.46 429.72 52928.28 88888.00 2020-11-20 13:13:17.910 325 15689.49 429.72 52928.30 88888.00 2020-11-20 13:13:18.410 325 15689.48 429.72 52928.32 88888.00 2020-11-20 13:13:18.910 325 15689.41 429.71 52928.29 88888.00 2020-11-20 13:13:19.410 325 15689.43 429.71 52928.30 88888.00 2020-11-20 13:13:19.910 325 15689.45 429.71 52928.27 88888.00 2020-11-20 13:13:20.410 325 15689.43 429.73 52928.28 88888.00 2020-11-20 13:13:20.910 325 15689.48 429.70 52928.32 88888.00 2020-11-20 13:13:21.410 325 15689.45 429.71 52928.29 88888.00 2020-11-20 13:13:21.910 325 15689.46 429.67 52928.21 88888.00 2020-11-20 13:13:22.410 325 15689.46 429.64 52928.26 88888.00 2020-11-20 13:13:22.910 325 15689.49 429.63 52928.32 88888.00 2020-11-20 13:13:23.410 325 15689.49 429.63 52928.36 88888.00 2020-11-20 13:13:23.910 325 15689.51 429.62 52928.34 88888.00 2020-11-20 13:13:24.410 325 15689.47 429.62 52928.38 88888.00 2020-11-20 13:13:24.910 325 15689.41 429.61 52928.38 88888.00 2020-11-20 13:13:25.410 325 15689.42 429.62 52928.36 88888.00 2020-11-20 13:13:25.910 325 15689.46 429.58 52928.35 88888.00 2020-11-20 13:13:26.410 325 15689.45 429.58 52928.30 88888.00 2020-11-20 13:13:26.910 325 15689.40 429.57 52928.21 88888.00 2020-11-20 13:13:27.410 325 15689.36 429.55 52928.26 88888.00 2020-11-20 13:13:27.910 325 15689.34 429.51 52928.23 88888.00 2020-11-20 13:13:28.410 325 15689.30 429.53 52928.22 88888.00 2020-11-20 13:13:28.910 325 15689.25 429.56 52928.25 88888.00 2020-11-20 13:13:29.410 325 15689.22 429.56 52928.27 88888.00 2020-11-20 13:13:29.910 325 15689.22 429.56 52928.32 88888.00 2020-11-20 13:13:30.410 325 15689.25 429.53 52928.33 88888.00 2020-11-20 13:13:30.910 325 15689.28 429.51 52928.28 88888.00 2020-11-20 13:13:31.410 325 15689.30 429.51 52928.20 88888.00 2020-11-20 13:13:31.910 325 15689.23 429.53 52928.16 88888.00 2020-11-20 13:13:32.410 325 15689.23 429.53 52928.15 88888.00 2020-11-20 13:13:32.910 325 15689.24 429.48 52928.22 88888.00 2020-11-20 13:13:33.410 325 15689.22 429.47 52928.22 88888.00 2020-11-20 13:13:33.910 325 15689.18 429.47 52928.23 88888.00 2020-11-20 13:13:34.410 325 15689.13 429.46 52928.23 88888.00 2020-11-20 13:13:34.910 325 15689.13 429.42 52928.22 88888.00 2020-11-20 13:13:35.410 325 15689.14 429.40 52928.27 88888.00 2020-11-20 13:13:35.910 325 15689.19 429.40 52928.31 88888.00 2020-11-20 13:13:36.410 325 15689.15 429.41 52928.29 88888.00 2020-11-20 13:13:36.910 325 15689.11 429.46 52928.27 88888.00 2020-11-20 13:13:37.410 325 15689.12 429.44 52928.31 88888.00 2020-11-20 13:13:37.910 325 15689.07 429.41 52928.32 88888.00 2020-11-20 13:13:38.410 325 15689.03 429.42 52928.30 88888.00 2020-11-20 13:13:38.910 325 15689.06 429.37 52928.32 88888.00 2020-11-20 13:13:39.410 325 15689.07 429.35 52928.30 88888.00 2020-11-20 13:13:39.910 325 15689.04 429.33 52928.29 88888.00 2020-11-20 13:13:40.410 325 15689.01 429.37 52928.33 88888.00 2020-11-20 13:13:40.910 325 15689.01 429.39 52928.29 88888.00 2020-11-20 13:13:41.410 325 15688.97 429.35 52928.26 88888.00 2020-11-20 13:13:41.910 325 15688.95 429.38 52928.29 88888.00 2020-11-20 13:13:43.410 325 15688.91 429.31 52928.42 88888.00 2020-11-20 13:13:43.910 325 15688.93 429.30 52928.43 88888.00 2020-11-20 13:13:44.410 325 15688.91 429.31 52928.38 88888.00 2020-11-20 13:13:44.910 325 15688.91 429.35 52928.36 88888.00 2020-11-20 13:13:45.410 325 15688.88 429.33 52928.32 88888.00 2020-11-20 13:13:45.910 325 15688.87 429.37 52928.26 88888.00 2020-11-20 13:13:46.410 325 15688.85 429.36 52928.22 88888.00 2020-11-20 13:13:46.910 325 15688.82 429.32 52928.20 88888.00 2020-11-20 13:13:47.410 325 15688.77 429.29 52928.25 88888.00 2020-11-20 13:13:47.910 325 15688.78 429.29 52928.22 88888.00 2020-11-20 13:13:48.410 325 15688.76 429.29 52928.19 88888.00 2020-11-20 13:13:48.910 325 15688.70 429.28 52928.18 88888.00 2020-11-20 13:13:49.410 325 15688.66 429.28 52928.23 88888.00 2020-11-20 13:13:49.910 325 15688.61 429.28 52928.31 88888.00 2020-11-20 13:13:50.410 325 15688.61 429.28 52928.35 88888.00 2020-11-20 13:13:50.910 325 15688.59 429.28 52928.38 88888.00 2020-11-20 13:13:51.410 325 15688.59 429.28 52928.33 88888.00 2020-11-20 13:13:51.910 325 15688.57 429.28 52928.34 88888.00 2020-11-20 13:13:52.410 325 15688.53 429.21 52928.34 88888.00 2020-11-20 13:13:52.910 325 15688.51 429.18 52928.31 88888.00 2020-11-20 13:13:53.410 325 15688.53 429.20 52928.31 88888.00 2020-11-20 13:13:53.910 325 15688.56 429.24 52928.33 88888.00 2020-11-20 13:13:54.410 325 15688.57 429.25 52928.30 88888.00 2020-11-20 13:13:54.910 325 15688.57 429.28 52928.34 88888.00 2020-11-20 13:13:55.410 325 15688.58 429.25 52928.30 88888.00 2020-11-20 13:13:55.910 325 15688.53 429.28 52928.30 88888.00 2020-11-20 13:13:56.410 325 15688.51 429.28 52928.35 88888.00 2020-11-20 13:13:56.910 325 15688.52 429.28 52928.33 88888.00 2020-11-20 13:13:57.410 325 15688.50 429.29 52928.35 88888.00 2020-11-20 13:13:57.910 325 15688.55 429.32 52928.38 88888.00 2020-11-20 13:13:58.410 325 15688.55 429.33 52928.42 88888.00 2020-11-20 13:13:58.910 325 15688.53 429.29 52928.43 88888.00 2020-11-20 13:13:59.410 325 15688.56 429.28 52928.36 88888.00 2020-11-20 13:13:59.910 325 15688.64 429.27 52928.34 88888.00 2020-11-20 13:14:00.910 325 15688.61 429.29 52928.41 88888.00 2020-11-20 13:14:01.410 325 15688.60 429.27 52928.40 88888.00 2020-11-20 13:14:01.910 325 15688.64 429.23 52928.40 88888.00 2020-11-20 13:14:02.410 325 15688.66 429.27 52928.43 88888.00 2020-11-20 13:14:02.910 325 15688.64 429.32 52928.43 88888.00 2020-11-20 13:14:03.410 325 15688.65 429.32 52928.40 88888.00 2020-11-20 13:14:03.910 325 15688.64 429.30 52928.39 88888.00 2020-11-20 13:14:04.410 325 15688.64 429.32 52928.40 88888.00 2020-11-20 13:14:04.910 325 15688.66 429.29 52928.46 88888.00 2020-11-20 13:14:05.410 325 15688.67 429.25 52928.48 88888.00 2020-11-20 13:14:05.910 325 15688.74 429.23 52928.49 88888.00 2020-11-20 13:14:06.410 325 15688.74 429.27 52928.41 88888.00 2020-11-20 13:14:06.910 325 15688.71 429.24 52928.38 88888.00 2020-11-20 13:14:07.410 325 15688.73 429.22 52928.38 88888.00 2020-11-20 13:14:07.910 325 15688.77 429.22 52928.40 88888.00 2020-11-20 13:14:08.410 325 15688.77 429.23 52928.42 88888.00 2020-11-20 13:14:08.910 325 15688.78 429.23 52928.48 88888.00 2020-11-20 13:14:09.410 325 15688.76 429.22 52928.45 88888.00 2020-11-20 13:14:09.910 325 15688.70 429.22 52928.45 88888.00 2020-11-20 13:14:10.410 325 15688.69 429.19 52928.46 88888.00 2020-11-20 13:14:10.910 325 15688.69 429.14 52928.51 88888.00 2020-11-20 13:14:11.410 325 15688.74 429.14 52928.51 88888.00 2020-11-20 13:14:11.910 325 15688.74 429.16 52928.52 88888.00 2020-11-20 13:14:12.410 325 15688.74 429.20 52928.51 88888.00 2020-11-20 13:14:12.910 325 15688.78 429.22 52928.52 88888.00 2020-11-20 13:14:13.410 325 15688.78 429.21 52928.49 88888.00 2020-11-20 13:14:13.910 325 15688.77 429.20 52928.41 88888.00 2020-11-20 13:14:14.410 325 15688.78 429.18 52928.40 88888.00 2020-11-20 13:14:14.910 325 15688.74 429.18 52928.46 88888.00 2020-11-20 13:14:15.410 325 15688.80 429.16 52928.48 88888.00 2020-11-20 13:14:15.910 325 15688.82 429.12 52928.43 88888.00 2020-11-20 13:14:16.410 325 15688.86 429.09 52928.39 88888.00 2020-11-20 13:14:16.910 325 15688.85 429.12 52928.38 88888.00 2020-11-20 13:14:17.410 325 15688.86 429.12 52928.37 88888.00 2020-11-20 13:14:17.910 325 15688.88 429.11 52928.42 88888.00 2020-11-20 13:14:18.410 325 15688.87 429.12 52928.41 88888.00 2020-11-20 13:14:18.910 325 15688.93 429.10 52928.28 88888.00 2020-11-20 13:14:19.410 325 15688.94 429.12 52928.30 88888.00 2020-11-20 13:14:19.910 325 15688.95 429.09 52928.31 88888.00 2020-11-20 13:14:20.410 325 15688.97 429.09 52928.32 88888.00 2020-11-20 13:14:20.910 325 15689.00 429.09 52928.29 88888.00 2020-11-20 13:14:21.410 325 15689.00 429.12 52928.25 88888.00 2020-11-20 13:14:21.910 325 15689.00 429.13 52928.23 88888.00 2020-11-20 13:14:22.410 325 15689.05 429.09 52928.18 88888.00 2020-11-20 13:14:22.910 325 15689.11 429.09 52928.17 88888.00 2020-11-20 13:14:23.410 325 15689.13 429.09 52928.26 88888.00 2020-11-20 13:14:23.910 325 15689.12 429.03 52928.29 88888.00 2020-11-20 13:14:24.410 325 15689.06 429.04 52928.27 88888.00 2020-11-20 13:14:24.910 325 15689.07 429.06 52928.27 88888.00 2020-11-20 13:14:25.410 325 15689.09 429.04 52928.27 88888.00 2020-11-20 13:14:25.910 325 15689.10 429.03 52928.29 88888.00 2020-11-20 13:14:26.410 325 15689.14 429.04 52928.30 88888.00 2020-11-20 13:14:26.910 325 15689.16 429.03 52928.37 88888.00 2020-11-20 13:14:27.410 325 15689.20 429.01 52928.34 88888.00 2020-11-20 13:14:27.910 325 15689.23 429.04 52928.26 88888.00 2020-11-20 13:14:28.410 325 15689.23 429.02 52928.17 88888.00 2020-11-20 13:14:28.910 325 15689.19 429.06 52928.19 88888.00 2020-11-20 13:14:29.410 325 15689.23 429.06 52928.19 88888.00 2020-11-20 13:14:29.910 325 15689.25 429.02 52928.22 88888.00 2020-11-20 13:14:30.410 325 15689.32 429.02 52928.21 88888.00 2020-11-20 13:14:30.910 325 15689.32 429.03 52928.13 88888.00 2020-11-20 13:14:31.410 325 15689.30 429.04 52928.13 88888.00 2020-11-20 13:14:31.910 325 15689.38 429.05 52928.11 88888.00 2020-11-20 13:14:32.410 325 15689.38 429.01 52928.07 88888.00 2020-11-20 13:14:32.910 325 15689.36 428.99 52928.08 88888.00 2020-11-20 13:14:33.410 325 15689.36 428.98 52928.08 88888.00 2020-11-20 13:14:33.910 325 15689.36 428.97 52928.13 88888.00 2020-11-20 13:14:34.410 325 15689.41 428.96 52928.13 88888.00 2020-11-20 13:14:34.910 325 15689.43 428.98 52928.13 88888.00 2020-11-20 13:14:35.410 325 15689.42 428.99 52928.09 88888.00 2020-11-20 13:14:35.910 325 15689.42 428.98 52928.01 88888.00 2020-11-20 13:14:36.410 325 15689.49 428.97 52928.05 88888.00 2020-11-20 13:14:36.910 325 15689.52 428.97 52928.03 88888.00 2020-11-20 13:14:37.410 325 15689.54 428.97 52928.01 88888.00 2020-11-20 13:14:37.910 325 15689.50 428.96 52927.94 88888.00 2020-11-20 13:14:38.410 325 15689.52 428.94 52927.85 88888.00 2020-11-20 13:14:38.910 325 15689.56 428.92 52927.85 88888.00 2020-11-20 13:14:39.410 325 15689.58 428.89 52927.87 88888.00 2020-11-20 13:14:39.910 325 15689.57 428.89 52927.85 88888.00 2020-11-20 13:14:40.410 325 15689.56 428.87 52927.85 88888.00 2020-11-20 13:14:40.910 325 15689.51 428.86 52927.91 88888.00 2020-11-20 13:14:41.410 325 15689.55 428.86 52927.91 88888.00 2020-11-20 13:14:41.910 325 15689.57 428.86 52927.91 88888.00 2020-11-20 13:14:42.410 325 15689.58 428.80 52927.85 88888.00 2020-11-20 13:14:42.910 325 15689.61 428.77 52927.77 88888.00 2020-11-20 13:14:43.410 325 15689.64 428.76 52927.77 88888.00 2020-11-20 13:14:43.910 325 15689.66 428.76 52927.77 88888.00 2020-11-20 13:14:44.410 325 15689.67 428.76 52927.81 88888.00 2020-11-20 13:14:44.910 325 15689.65 428.73 52927.83 88888.00 2020-11-20 13:14:45.410 325 15689.63 428.72 52927.82 88888.00 2020-11-20 13:14:45.910 325 15689.60 428.72 52927.76 88888.00 2020-11-20 13:14:46.410 325 15689.64 428.73 52927.79 88888.00 2020-11-20 13:14:46.910 325 15689.65 428.69 52927.80 88888.00 2020-11-20 13:14:47.410 325 15689.68 428.66 52927.80 88888.00 2020-11-20 13:14:47.910 325 15689.63 428.66 52927.87 88888.00 2020-11-20 13:14:48.410 325 15689.61 428.62 52927.91 88888.00 2020-11-20 13:14:48.910 325 15689.61 428.62 52927.86 88888.00 2020-11-20 13:14:49.410 325 15689.67 428.63 52927.83 88888.00 2020-11-20 13:14:49.910 325 15689.68 428.66 52927.79 88888.00 2020-11-20 13:14:50.410 325 15689.68 428.62 52927.79 88888.00 2020-11-20 13:14:50.910 325 15689.68 428.61 52927.76 88888.00 2020-11-20 13:14:51.410 325 15689.68 428.59 52927.79 88888.00 2020-11-20 13:14:51.910 325 15689.66 428.58 52927.79 88888.00 2020-11-20 13:14:52.410 325 15689.60 428.56 52927.81 88888.00 2020-11-20 13:14:52.910 325 15689.58 428.54 52927.80 88888.00 2020-11-20 13:14:53.410 325 15689.65 428.49 52927.77 88888.00 2020-11-20 13:14:53.910 325 15689.67 428.45 52927.79 88888.00 2020-11-20 13:14:54.410 325 15689.63 428.45 52927.81 88888.00 2020-11-20 13:14:54.910 325 15689.60 428.46 52927.80 88888.00 2020-11-20 13:14:55.410 325 15689.63 428.43 52927.80 88888.00 2020-11-20 13:14:55.910 325 15689.65 428.44 52927.80 88888.00 2020-11-20 13:14:56.410 325 15689.58 428.44 52927.74 88888.00 2020-11-20 13:14:56.910 325 15689.61 428.45 52927.71 88888.00 2020-11-20 13:14:57.410 325 15689.65 428.44 52927.73 88888.00 2020-11-20 13:14:57.910 325 15689.65 428.45 52927.71 88888.00 2020-11-20 13:14:58.410 325 15689.63 428.45 52927.73 88888.00 2020-11-20 13:14:58.910 325 15689.60 428.41 52927.79 88888.00 2020-11-20 13:14:59.410 325 15689.61 428.41 52927.74 88888.00 2020-11-20 13:14:59.910 325 15689.63 428.38 52927.70 88888.00 2020-11-20 13:15:00.410 325 15689.61 428.40 52927.71 88888.00 2020-11-20 13:15:00.910 325 15689.57 428.41 52927.71 88888.00 2020-11-20 13:15:01.410 325 15689.58 428.38 52927.68 88888.00 2020-11-20 13:15:01.910 325 15689.64 428.33 52927.70 88888.00 2020-11-20 13:15:02.410 325 15689.65 428.30 52927.74 88888.00 2020-11-20 13:15:02.910 325 15689.57 428.29 52927.76 88888.00 2020-11-20 13:15:03.410 325 15689.50 428.32 52927.71 88888.00 2020-11-20 13:15:03.910 325 15689.49 428.28 52927.68 88888.00 2020-11-20 13:15:04.410 325 15689.42 428.25 52927.73 88888.00 2020-11-20 13:15:04.910 325 15689.42 428.26 52927.71 88888.00 2020-11-20 13:15:05.910 325 15689.38 428.27 52927.73 88888.00 2020-11-20 13:15:06.410 325 15689.38 428.23 52927.72 88888.00 2020-11-20 13:15:06.910 325 15689.33 428.21 52927.70 88888.00 2020-11-20 13:15:07.410 325 15689.33 428.21 52927.71 88888.00 2020-11-20 13:15:07.910 325 15689.30 428.20 52927.73 88888.00 2020-11-20 13:15:08.410 325 15689.24 428.17 52927.73 88888.00 2020-11-20 13:15:08.910 325 15689.21 428.12 52927.70 88888.00 2020-11-20 13:15:09.410 325 15689.21 428.11 52927.76 88888.00 2020-11-20 13:15:09.910 325 15689.21 428.14 52927.81 88888.00 2020-11-20 13:15:10.410 325 15689.18 428.14 52927.88 88888.00 2020-11-20 13:15:10.910 325 15689.13 428.12 52927.89 88888.00 2020-11-20 13:15:11.410 325 15689.15 428.11 52927.83 88888.00 2020-11-20 13:15:11.910 325 15689.13 428.04 52927.78 88888.00 2020-11-20 13:15:12.410 325 15689.09 428.04 52927.74 88888.00 2020-11-20 13:15:12.910 325 15689.04 428.04 52927.72 88888.00 2020-11-20 13:15:13.410 325 15689.02 428.04 52927.73 88888.00 2020-11-20 13:15:13.910 325 15689.01 428.04 52927.70 88888.00 2020-11-20 13:15:14.410 325 15689.00 428.07 52927.74 88888.00 2020-11-20 13:15:14.910 325 15688.98 428.02 52927.76 88888.00 2020-11-20 13:15:15.410 325 15689.02 427.99 52927.73 88888.00 2020-11-20 13:15:15.910 325 15689.04 427.94 52927.71 88888.00 2020-11-20 13:15:16.410 325 15688.96 427.90 52927.76 88888.00 2020-11-20 13:15:16.910 325 15688.94 427.84 52927.77 88888.00 2020-11-20 13:15:17.410 325 15688.92 427.85 52927.74 88888.00 2020-11-20 13:15:17.910 325 15688.86 427.83 52927.72 88888.00 2020-11-20 13:15:18.410 325 15688.87 427.83 52927.69 88888.00 2020-11-20 13:15:18.910 325 15688.80 427.83 52927.68 88888.00 2020-11-20 13:15:19.410 325 15688.82 427.84 52927.71 88888.00 2020-11-20 13:15:19.910 325 15688.80 427.81 52927.71 88888.00 2020-11-20 13:15:20.410 325 15688.73 427.74 52927.66 88888.00 2020-11-20 13:15:20.910 325 15688.69 427.69 52927.67 88888.00 2020-11-20 13:15:21.410 325 15688.66 427.69 52927.71 88888.00 2020-11-20 13:15:21.910 325 15688.65 427.67 52927.68 88888.00 2020-11-20 13:15:22.410 325 15688.66 427.59 52927.71 88888.00 2020-11-20 13:15:22.910 325 15688.64 427.60 52927.79 88888.00 2020-11-20 13:15:23.410 325 15688.58 427.62 52927.82 88888.00 2020-11-20 13:15:23.910 325 15688.59 427.63 52927.87 88888.00 2020-11-20 13:15:24.410 325 15688.58 427.59 52927.91 88888.00 2020-11-20 13:15:24.910 325 15688.50 427.57 52927.91 88888.00 2020-11-20 13:15:25.410 325 15688.42 427.59 52927.89 88888.00 2020-11-20 13:15:25.910 325 15688.43 427.58 52927.92 88888.00 2020-11-20 13:15:26.410 325 15688.39 427.54 52927.88 88888.00 2020-11-20 13:15:26.910 325 15688.38 427.48 52927.88 88888.00 2020-11-20 13:15:27.410 325 15688.37 427.47 52927.91 88888.00 2020-11-20 13:15:27.910 325 15688.42 427.48 52927.89 88888.00 2020-11-20 13:15:28.410 325 15688.42 427.47 52927.86 88888.00 2020-11-20 13:15:28.910 325 15688.43 427.49 52927.86 88888.00 2020-11-20 13:15:29.410 325 15688.43 427.49 52927.94 88888.00 2020-11-20 13:15:29.910 325 15688.44 427.49 52927.92 88888.00 2020-11-20 13:15:30.410 325 15688.42 427.48 52927.93 88888.00 2020-11-20 13:15:30.910 325 15688.42 427.49 52927.97 88888.00 2020-11-20 13:15:31.410 325 15688.43 427.49 52927.94 88888.00 2020-11-20 13:15:31.910 325 15688.42 427.50 52927.93 88888.00 2020-11-20 13:15:32.410 325 15688.46 427.48 52927.93 88888.00 2020-11-20 13:15:32.910 325 15688.46 427.46 52927.92 88888.00 2020-11-20 13:15:33.410 325 15688.49 427.47 52927.88 88888.00 2020-11-20 13:15:33.910 325 15688.49 427.51 52927.83 88888.00 2020-11-20 13:15:34.410 325 15688.47 427.51 52927.82 88888.00 2020-11-20 13:15:34.910 325 15688.47 427.50 52927.86 88888.00 2020-11-20 13:15:35.410 325 15688.51 427.46 52927.87 88888.00 2020-11-20 13:15:35.910 325 15688.61 427.47 52927.83 88888.00 2020-11-20 13:15:36.410 325 15688.64 427.52 52927.89 88888.00 2020-11-20 13:15:36.910 325 15688.60 427.52 52927.93 88888.00 2020-11-20 13:15:37.410 325 15688.58 427.50 52927.94 88888.00 2020-11-20 13:15:37.910 325 15688.64 427.52 52927.94 88888.00 2020-11-20 13:15:38.410 325 15688.71 427.54 52927.97 88888.00 2020-11-20 13:15:38.910 325 15688.74 427.50 52928.01 88888.00 2020-11-20 13:15:39.410 325 15688.75 427.51 52927.98 88888.00 2020-11-20 13:15:39.910 325 15688.73 427.57 52927.89 88888.00 2020-11-20 13:15:40.410 325 15688.76 427.56 52927.87 88888.00 2020-11-20 13:15:40.910 325 15688.75 427.54 52927.93 88888.00 2020-11-20 13:15:41.410 325 15688.78 427.52 52927.88 88888.00 2020-11-20 13:15:41.910 325 15688.82 427.55 52927.86 88888.00 2020-11-20 13:15:42.410 325 15688.88 427.58 52927.86 88888.00 2020-11-20 13:15:42.910 325 15688.93 427.59 52927.93 88888.00 2020-11-20 13:15:43.410 325 15688.94 427.57 52927.91 88888.00 2020-11-20 13:15:43.910 325 15688.97 427.58 52927.86 88888.00 2020-11-20 13:15:44.410 325 15689.04 427.63 52927.88 88888.00 2020-11-20 13:15:44.910 325 15689.07 427.65 52927.97 88888.00 2020-11-20 13:15:45.410 325 15689.13 427.63 52927.98 88888.00 2020-11-20 13:15:45.910 325 15689.16 427.64 52927.94 88888.00 2020-11-20 13:15:46.410 325 15689.20 427.62 52927.93 88888.00 2020-11-20 13:15:47.410 325 15689.19 427.60 52927.97 88888.00 2020-11-20 13:15:47.910 325 15689.21 427.57 52927.95 88888.00 2020-11-20 13:15:48.410 325 15689.25 427.59 52927.95 88888.00 2020-11-20 13:15:48.910 325 15689.31 427.62 52927.95 88888.00 2020-11-20 13:15:49.410 325 15689.27 427.63 52927.97 88888.00 2020-11-20 13:15:49.910 325 15689.24 427.64 52927.96 88888.00 2020-11-20 13:15:50.410 325 15689.23 427.62 52927.97 88888.00 2020-11-20 13:15:50.910 325 15689.27 427.62 52927.97 88888.00 2020-11-20 13:15:51.410 325 15689.36 427.64 52928.00 88888.00 2020-11-20 13:15:51.910 325 15689.32 427.64 52927.97 88888.00 2020-11-20 13:15:52.410 325 15689.32 427.65 52927.97 88888.00 2020-11-20 13:15:52.910 325 15689.30 427.63 52927.99 88888.00 2020-11-20 13:15:53.410 325 15689.34 427.63 52927.91 88888.00 2020-11-20 13:15:53.910 325 15689.33 427.60 52927.88 88888.00 2020-11-20 13:15:54.410 325 15689.28 427.62 52927.87 88888.00 2020-11-20 13:15:54.910 325 15689.22 427.65 52927.91 88888.00 2020-11-20 13:15:55.410 325 15689.25 427.66 52927.91 88888.00 2020-11-20 13:15:55.910 325 15689.23 427.63 52927.91 88888.00 2020-11-20 13:15:56.410 325 15689.22 427.62 52927.88 88888.00 2020-11-20 13:15:57.410 325 15689.20 427.56 52927.90 88888.00 2020-11-20 13:15:57.910 325 15689.15 427.55 52927.89 88888.00 2020-11-20 13:15:58.410 325 15689.15 427.55 52927.94 88888.00 2020-11-20 13:15:58.910 325 15689.15 427.55 52927.94 88888.00 2020-11-20 13:15:59.410 325 15689.12 427.52 52927.97 88888.00 2020-11-20 13:15:59.910 325 15689.03 427.51 52927.99 88888.00 2020-11-20 13:16:00.410 325 15689.00 427.52 52928.03 88888.00 2020-11-20 13:16:00.910 325 15688.97 427.52 52927.99 88888.00 2020-11-20 13:16:01.410 325 15688.97 427.57 52927.95 88888.00 2020-11-20 13:16:01.910 325 15688.87 427.54 52928.03 88888.00 2020-11-20 13:16:02.410 325 15688.82 427.47 52928.03 88888.00 2020-11-20 13:16:02.910 325 15688.76 427.46 52927.99 88888.00 2020-11-20 13:16:03.410 325 15688.79 427.42 52927.96 88888.00 2020-11-20 13:16:03.910 325 15688.77 427.40 52927.97 88888.00 2020-11-20 13:16:04.410 325 15688.75 427.41 52928.02 88888.00 2020-11-20 13:16:04.910 325 15688.76 427.37 52927.99 88888.00 2020-11-20 13:16:05.410 325 15688.68 427.40 52927.97 88888.00 2020-11-20 13:16:05.910 325 15688.65 427.37 52927.98 88888.00 2020-11-20 13:16:06.410 325 15688.53 427.31 52927.99 88888.00 2020-11-20 13:16:06.910 325 15688.47 427.29 52927.98 88888.00 2020-11-20 13:16:07.410 325 15688.42 427.29 52928.00 88888.00 2020-11-20 13:16:07.910 325 15688.39 427.30 52927.97 88888.00 2020-11-20 13:16:08.410 325 15688.34 427.24 52927.96 88888.00 2020-11-20 13:16:08.910 325 15688.28 427.24 52927.92 88888.00 2020-11-20 13:16:09.410 325 15688.28 427.21 52927.95 88888.00 2020-11-20 13:16:09.910 325 15688.24 427.15 52927.97 88888.00 2020-11-20 13:16:10.410 325 15688.16 427.17 52927.98 88888.00 2020-11-20 13:16:10.910 325 15688.10 427.15 52927.92 88888.00 2020-11-20 13:16:11.410 325 15688.05 427.14 52927.94 88888.00 2020-11-20 13:16:11.910 325 15688.04 427.16 52927.96 88888.00 2020-11-20 13:16:12.410 325 15688.03 427.14 52927.99 88888.00 2020-11-20 13:16:12.910 325 15688.02 427.08 52928.01 88888.00 2020-11-20 13:16:13.410 325 15687.98 427.04 52928.05 88888.00 2020-11-20 13:16:13.910 325 15687.88 427.04 52928.05 88888.00 2020-11-20 13:16:14.410 325 15687.87 427.04 52928.03 88888.00 2020-11-20 13:16:14.910 325 15687.85 427.05 52928.07 88888.00 2020-11-20 13:16:15.410 325 15687.85 427.05 52928.08 88888.00 2020-11-20 13:16:15.910 325 15687.84 427.05 52928.06 88888.00 2020-11-20 13:16:16.410 325 15687.83 427.05 52928.03 88888.00 2020-11-20 13:16:16.910 325 15687.76 427.02 52928.05 88888.00 2020-11-20 13:16:17.410 325 15687.74 427.02 52928.05 88888.00 2020-11-20 13:16:17.910 325 15687.68 426.98 52928.03 88888.00 2020-11-20 13:16:18.410 325 15687.69 426.96 52928.05 88888.00 2020-11-20 13:16:18.910 325 15687.71 426.97 52928.02 88888.00 2020-11-20 13:16:19.410 325 15687.69 426.99 52928.01 88888.00 2020-11-20 13:16:19.910 325 15687.68 426.98 52928.10 88888.00 2020-11-20 13:16:20.410 325 15687.63 426.97 52928.15 88888.00 2020-11-20 13:16:20.910 325 15687.65 427.04 52928.17 88888.00 2020-11-20 13:16:21.410 325 15687.58 427.05 52928.15 88888.00 2020-11-20 13:16:21.910 325 15687.58 426.98 52928.16 88888.00 2020-11-20 13:16:22.410 325 15687.56 426.95 52928.16 88888.00 2020-11-20 13:16:22.910 325 15687.56 426.98 52928.07 88888.00 2020-11-20 13:16:23.410 325 15687.52 427.03 52928.07 88888.00 2020-11-20 13:16:23.910 325 15687.56 426.95 52928.07 88888.00 2020-11-20 13:16:24.410 325 15687.52 426.99 52928.08 88888.00 2020-11-20 13:16:24.910 325 15687.49 426.99 52928.08 88888.00 2020-11-20 13:16:25.410 325 15687.44 426.97 52928.10 88888.00 2020-11-20 13:16:25.910 325 15687.41 426.96 52928.06 88888.00 2020-11-20 13:16:26.410 325 15687.38 426.91 52928.06 88888.00 2020-11-20 13:16:26.910 325 15687.39 426.90 52928.02 88888.00 2020-11-20 13:16:27.410 325 15687.38 426.94 52928.07 88888.00 2020-11-20 13:16:27.910 325 15687.31 426.91 52928.17 88888.00 2020-11-20 13:16:28.910 325 15687.26 426.82 52928.14 88888.00 2020-11-20 13:16:29.410 325 15687.26 426.88 52928.17 88888.00 2020-11-20 13:16:29.910 325 15687.29 426.87 52928.21 88888.00 2020-11-20 13:16:30.410 325 15687.28 426.83 52928.18 88888.00 2020-11-20 13:16:30.910 325 15687.24 426.80 52928.16 88888.00 2020-11-20 13:16:31.410 325 15687.24 426.79 52928.15 88888.00 2020-11-20 13:16:31.910 325 15687.20 426.79 52928.15 88888.00 2020-11-20 13:16:32.410 325 15687.19 426.77 52928.19 88888.00 2020-11-20 13:16:32.910 325 15687.11 426.76 52928.14 88888.00 2020-11-20 13:16:33.410 325 15687.07 426.74 52928.17 88888.00 2020-11-20 13:16:33.910 325 15687.05 426.74 52928.13 88888.00 2020-11-20 13:16:34.410 325 15687.07 426.74 52928.13 88888.00 2020-11-20 13:16:34.910 325 15687.10 426.76 52928.20 88888.00 2020-11-20 13:16:35.410 325 15687.07 426.70 52928.30 88888.00 2020-11-20 13:16:35.910 325 15687.03 426.70 52928.21 88888.00 2020-11-20 13:16:36.410 325 15687.03 426.69 52928.18 88888.00 2020-11-20 13:16:36.910 325 15687.03 426.67 52928.20 88888.00 2020-11-20 13:16:37.410 325 15687.03 426.67 52928.25 88888.00 2020-11-20 13:16:37.910 325 15686.99 426.67 52928.14 88888.00 2020-11-20 13:16:38.910 325 15686.96 426.62 52928.17 88888.00 2020-11-20 13:16:39.410 325 15686.96 426.60 52928.25 88888.00 2020-11-20 13:16:39.910 325 15686.93 426.60 52928.23 88888.00 2020-11-20 13:16:40.410 325 15686.89 426.60 52928.25 88888.00 2020-11-20 13:16:40.910 325 15686.86 426.61 52928.31 88888.00 2020-11-20 13:16:41.410 325 15686.85 426.62 52928.40 88888.00 2020-11-20 13:16:41.910 325 15686.87 426.62 52928.45 88888.00 2020-11-20 13:16:42.410 325 15686.85 426.60 52928.45 88888.00 2020-11-20 13:16:42.910 325 15686.83 426.61 52928.40 88888.00 2020-11-20 13:16:43.410 325 15686.81 426.61 52928.42 88888.00 2020-11-20 13:16:43.910 325 15686.81 426.62 52928.46 88888.00 2020-11-20 13:16:44.410 325 15686.75 426.65 52928.43 88888.00 2020-11-20 13:16:44.910 325 15686.76 426.65 52928.40 88888.00 2020-11-20 13:16:45.410 325 15686.77 426.63 52928.37 88888.00 2020-11-20 13:16:45.910 325 15686.79 426.65 52928.38 88888.00 2020-11-20 13:16:46.410 325 15686.81 426.69 52928.42 88888.00 2020-11-20 13:16:46.910 325 15686.83 426.63 52928.45 88888.00 2020-11-20 13:16:47.410 325 15686.77 426.65 52928.47 88888.00 2020-11-20 13:16:47.910 325 15686.75 426.68 52928.49 88888.00 2020-11-20 13:16:48.410 325 15686.78 426.68 52928.48 88888.00 2020-11-20 13:16:48.910 325 15686.83 426.69 52928.42 88888.00 2020-11-20 13:16:49.410 325 15686.85 426.67 52928.39 88888.00 2020-11-20 13:16:49.910 325 15686.81 426.71 52928.40 88888.00 2020-11-20 13:16:50.410 325 15686.85 426.67 52928.43 88888.00 2020-11-20 13:16:50.910 325 15686.87 426.64 52928.42 88888.00 2020-11-20 13:16:51.410 325 15686.90 426.61 52928.47 88888.00 2020-11-20 13:16:51.910 325 15686.92 426.67 52928.48 88888.00 2020-11-20 13:16:52.410 325 15686.84 426.70 52928.45 88888.00 2020-11-20 13:16:52.910 325 15686.90 426.70 52928.40 88888.00 2020-11-20 13:16:53.410 325 15686.90 426.70 52928.45 88888.00 2020-11-20 13:16:53.910 325 15686.88 426.74 52928.51 88888.00 2020-11-20 13:16:54.410 325 15686.87 426.77 52928.57 88888.00 2020-11-20 13:16:54.910 325 15686.93 426.76 52928.47 88888.00 2020-11-20 13:16:55.410 325 15687.01 426.74 52928.45 88888.00 2020-11-20 13:16:55.910 325 15687.03 426.77 52928.46 88888.00 2020-11-20 13:16:56.410 325 15687.02 426.78 52928.52 88888.00 2020-11-20 13:16:56.910 325 15687.03 426.78 52928.53 88888.00 2020-11-20 13:16:57.410 325 15687.01 426.78 52928.50 88888.00 2020-11-20 13:16:57.910 325 15686.98 426.79 52928.54 88888.00 2020-11-20 13:16:58.410 325 15686.97 426.79 52928.51 88888.00 2020-11-20 13:16:58.910 325 15687.03 426.78 52928.52 88888.00 2020-11-20 13:16:59.410 325 15687.03 426.76 52928.51 88888.00 2020-11-20 13:16:59.910 325 15687.02 426.72 52928.50 88888.00 2020-11-20 13:17:00.410 325 15687.02 426.72 52928.49 88888.00 2020-11-20 13:17:00.910 325 15686.98 426.73 52928.47 88888.00 2020-11-20 13:17:01.410 325 15686.97 426.77 52928.45 88888.00 2020-11-20 13:17:01.910 325 15687.02 426.79 52928.49 88888.00 2020-11-20 13:17:02.410 325 15686.99 426.80 52928.50 88888.00 2020-11-20 13:17:02.910 325 15686.95 426.80 52928.49 88888.00 2020-11-20 13:17:03.410 325 15686.99 426.77 52928.50 88888.00 2020-11-20 13:17:03.910 325 15687.01 426.81 52928.52 88888.00 2020-11-20 13:17:04.410 325 15687.05 426.83 52928.55 88888.00 2020-11-20 13:17:04.910 325 15687.01 426.81 52928.52 88888.00 2020-11-20 13:17:05.410 325 15687.02 426.78 52928.50 88888.00 2020-11-20 13:17:05.910 325 15687.07 426.76 52928.49 88888.00 2020-11-20 13:17:06.410 325 15687.10 426.78 52928.47 88888.00 2020-11-20 13:17:06.910 325 15687.05 426.78 52928.42 88888.00 2020-11-20 13:17:07.410 325 15687.08 426.78 52928.39 88888.00 2020-11-20 13:17:07.910 325 15687.11 426.79 52928.45 88888.00 2020-11-20 13:17:08.410 325 15687.12 426.82 52928.39 88888.00 2020-11-20 13:17:08.910 325 15687.16 426.83 52928.38 88888.00 2020-11-20 13:17:09.410 325 15687.17 426.86 52928.37 88888.00 2020-11-20 13:17:10.410 325 15687.23 426.88 52928.39 88888.00 2020-11-20 13:17:10.910 325 15687.26 426.88 52928.39 88888.00 2020-11-20 13:17:11.410 325 15687.29 426.94 52928.40 88888.00 2020-11-20 13:17:11.910 325 15687.32 426.96 52928.42 88888.00 2020-11-20 13:17:12.410 325 15687.38 426.96 52928.50 88888.00 2020-11-20 13:17:12.910 325 15687.41 426.98 52928.48 88888.00 2020-11-20 13:17:13.410 325 15687.40 426.99 52928.45 88888.00 2020-11-20 13:17:13.910 325 15687.42 427.04 52928.46 88888.00 2020-11-20 13:17:14.410 325 15687.46 427.05 52928.43 88888.00 2020-11-20 13:17:14.910 325 15687.44 427.06 52928.41 88888.00 2020-11-20 13:17:15.410 325 15687.46 427.08 52928.37 88888.00 2020-11-20 13:17:15.910 325 15687.50 427.14 52928.40 88888.00 2020-11-20 13:17:16.410 325 15687.50 427.14 52928.43 88888.00 2020-11-20 13:17:16.910 325 15687.56 427.11 52928.46 88888.00 2020-11-20 13:17:17.410 325 15687.56 427.13 52928.46 88888.00 2020-11-20 13:17:17.910 325 15687.57 427.14 52928.48 88888.00 2020-11-20 13:17:18.410 325 15687.58 427.14 52928.45 88888.00 2020-11-20 13:17:18.910 325 15687.59 427.14 52928.42 88888.00 2020-11-20 13:17:19.410 325 15687.60 427.19 52928.48 88888.00 2020-11-20 13:17:19.910 325 15687.69 427.23 52928.45 88888.00 2020-11-20 13:17:20.410 325 15687.65 427.25 52928.35 88888.00 2020-11-20 13:17:20.910 325 15687.61 427.26 52928.33 88888.00 2020-11-20 13:17:21.410 325 15687.61 427.25 52928.37 88888.00 2020-11-20 13:17:21.910 325 15687.59 427.26 52928.36 88888.00 2020-11-20 13:17:22.410 325 15687.59 427.25 52928.27 88888.00 2020-11-20 13:17:22.910 325 15687.61 427.29 52928.29 88888.00 2020-11-20 13:17:23.410 325 15687.61 427.31 52928.29 88888.00 2020-11-20 13:17:23.910 325 15687.61 427.31 52928.37 88888.00 2020-11-20 13:17:24.410 325 15687.62 427.32 52928.39 88888.00 2020-11-20 13:17:24.910 325 15687.61 427.31 52928.35 88888.00 2020-11-20 13:17:25.411 325 15687.59 427.28 52928.33 88888.00 2020-11-20 13:17:25.911 325 15687.52 427.28 52928.40 88888.00 2020-11-20 13:17:26.411 325 15687.51 427.32 52928.38 88888.00 2020-11-20 13:17:26.911 325 15687.50 427.30 52928.39 88888.00 2020-11-20 13:17:27.411 325 15687.51 427.26 52928.37 88888.00 2020-11-20 13:17:27.911 325 15687.49 427.28 52928.36 88888.00 2020-11-20 13:17:28.411 325 15687.50 427.28 52928.33 88888.00 2020-11-20 13:17:28.911 325 15687.41 427.29 52928.34 88888.00 2020-11-20 13:17:29.411 325 15687.44 427.29 52928.31 88888.00 2020-11-20 13:17:29.911 325 15687.46 427.29 52928.27 88888.00 2020-11-20 13:17:30.411 325 15687.40 427.28 52928.25 88888.00 2020-11-20 13:17:30.911 325 15687.33 427.24 52928.27 88888.00 2020-11-20 13:17:31.411 325 15687.35 427.25 52928.35 88888.00 2020-11-20 13:17:31.911 325 15687.30 427.25 52928.42 88888.00 2020-11-20 13:17:32.411 325 15687.29 427.26 52928.43 88888.00 2020-11-20 13:17:32.911 325 15687.23 427.26 52928.39 88888.00 2020-11-20 13:17:33.411 325 15687.19 427.25 52928.32 88888.00 2020-11-20 13:17:33.911 325 15687.14 427.25 52928.38 88888.00 2020-11-20 13:17:34.411 325 15687.05 427.25 52928.38 88888.00 2020-11-20 13:17:34.911 325 15687.05 427.25 52928.40 88888.00 2020-11-20 13:17:35.411 325 15687.02 427.23 52928.37 88888.00 2020-11-20 13:17:35.911 325 15686.96 427.20 52928.43 88888.00 2020-11-20 13:17:36.411 325 15686.90 427.20 52928.42 88888.00 2020-11-20 13:17:36.911 325 15686.89 427.23 52928.40 88888.00 2020-11-20 13:17:37.411 325 15686.83 427.26 52928.45 88888.00 2020-11-20 13:17:37.911 325 15686.74 427.25 52928.50 88888.00 2020-11-20 13:17:38.411 325 15686.67 427.22 52928.50 88888.00 2020-11-20 13:17:38.911 325 15686.66 427.23 52928.52 88888.00 2020-11-20 13:17:39.411 325 15686.63 427.25 52928.52 88888.00 2020-11-20 13:17:39.911 325 15686.58 427.23 52928.54 88888.00 2020-11-20 13:17:40.411 325 15686.54 427.24 52928.54 88888.00 2020-11-20 13:17:40.911 325 15686.45 427.23 52928.56 88888.00 2020-11-20 13:17:41.411 325 15686.39 427.19 52928.65 88888.00 2020-11-20 13:17:41.911 325 15686.40 427.20 52928.67 88888.00 2020-11-20 13:17:42.411 325 15686.34 427.17 52928.63 88888.00 2020-11-20 13:17:42.911 325 15686.24 427.17 52928.62 88888.00 2020-11-20 13:17:43.411 325 15686.18 427.22 52928.66 88888.00 2020-11-20 13:17:43.911 325 15686.15 427.21 52928.71 88888.00 2020-11-20 13:17:44.411 325 15686.11 427.22 52928.63 88888.00 2020-11-20 13:17:44.911 325 15686.06 427.22 52928.63 88888.00 2020-11-20 13:17:45.411 325 15686.03 427.22 52928.66 88888.00 2020-11-20 13:17:45.911 325 15685.98 427.28 52928.68 88888.00 2020-11-20 13:17:46.411 325 15685.93 427.28 52928.69 88888.00 2020-11-20 13:17:46.911 325 15685.89 427.28 52928.67 88888.00 2020-11-20 13:17:47.411 325 15685.84 427.31 52928.61 88888.00 2020-11-20 13:17:47.911 325 15685.76 427.33 52928.65 88888.00 2020-11-20 13:17:48.411 325 15685.73 427.29 52928.71 88888.00 2020-11-20 13:17:48.911 325 15685.76 427.26 52928.77 88888.00 2020-11-20 13:17:49.411 325 15685.70 427.28 52928.78 88888.00 2020-11-20 13:17:49.911 325 15685.63 427.30 52928.75 88888.00 2020-11-20 13:17:50.411 325 15685.62 427.35 52928.75 88888.00 2020-11-20 13:17:50.911 325 15685.59 427.38 52928.78 88888.00 2020-11-20 13:17:51.911 325 15685.55 427.37 52928.77 88888.00 2020-11-20 13:17:52.411 325 15685.52 427.46 52928.77 88888.00 2020-11-20 13:17:52.911 325 15685.50 427.46 52928.85 88888.00 2020-11-20 13:17:53.411 325 15685.50 427.47 52928.88 88888.00 2020-11-20 13:17:53.911 325 15685.48 427.50 52928.85 88888.00 2020-11-20 13:17:54.411 325 15685.45 427.55 52928.82 88888.00 2020-11-20 13:17:54.911 325 15685.48 427.59 52928.85 88888.00 2020-11-20 13:17:55.411 325 15685.50 427.62 52928.89 88888.00 2020-11-20 13:17:55.911 325 15685.50 427.63 52928.90 88888.00 2020-11-20 13:17:56.411 325 15685.45 427.65 52928.95 88888.00 2020-11-20 13:17:56.911 325 15685.43 427.67 52929.02 88888.00 2020-11-20 13:17:57.411 325 15685.49 427.67 52929.02 88888.00 2020-11-20 13:17:57.911 325 15685.52 427.71 52928.94 88888.00 2020-11-20 13:17:58.411 325 15685.48 427.76 52928.94 88888.00 2020-11-20 13:17:58.911 325 15685.51 427.77 52929.01 88888.00 2020-11-20 13:17:59.411 325 15685.61 427.78 52929.02 88888.00 2020-11-20 13:17:59.911 325 15685.55 427.78 52929.02 88888.00 2020-11-20 13:18:00.411 325 15685.52 427.83 52929.06 88888.00 2020-11-20 13:18:00.911 325 15685.60 427.82 52929.06 88888.00 2020-11-20 13:18:01.911 325 15685.62 427.89 52929.03 88888.00 2020-11-20 13:18:02.411 325 15685.72 427.91 52929.00 88888.00 2020-11-20 13:18:02.911 325 15685.75 427.92 52929.10 88888.00 2020-11-20 13:18:03.411 325 15685.78 427.94 52929.16 88888.00 2020-11-20 13:18:03.911 325 15685.82 427.95 52929.19 88888.00 2020-11-20 13:18:04.411 325 15685.80 427.93 52929.16 88888.00 2020-11-20 13:18:04.911 325 15685.88 427.94 52929.12 88888.00 2020-11-20 13:18:05.411 325 15685.88 427.97 52929.09 88888.00 2020-11-20 13:18:05.911 325 15685.94 428.01 52929.10 88888.00 2020-11-20 13:18:06.411 325 15686.02 428.01 52929.14 88888.00 2020-11-20 13:18:06.911 325 15686.09 428.01 52929.22 88888.00 2020-11-20 13:18:07.411 325 15686.16 428.03 52929.12 88888.00 2020-11-20 13:18:07.911 325 15686.20 428.04 52929.16 88888.00 2020-11-20 13:18:08.411 325 15686.21 428.03 52929.22 88888.00 2020-11-20 13:18:08.911 325 15686.22 428.04 52929.18 88888.00 2020-11-20 13:18:09.411 325 15686.26 428.04 52929.22 88888.00 2020-11-20 13:18:09.911 325 15686.27 428.06 52929.24 88888.00 2020-11-20 13:18:10.411 325 15686.32 428.09 52929.22 88888.00 2020-11-20 13:18:10.911 325 15686.34 428.10 52929.23 88888.00 2020-11-20 13:18:11.411 325 15686.35 428.10 52929.28 88888.00 2020-11-20 13:18:11.911 325 15686.38 428.12 52929.30 88888.00 2020-11-20 13:18:12.411 325 15686.36 428.18 52929.34 88888.00 2020-11-20 13:18:12.911 325 15686.38 428.19 52929.30 88888.00 2020-11-20 13:18:13.411 325 15686.34 428.20 52929.31 88888.00 2020-11-20 13:18:13.911 325 15686.35 428.20 52929.37 88888.00 2020-11-20 13:18:14.411 325 15686.36 428.20 52929.38 88888.00 2020-11-20 13:18:14.911 325 15686.39 428.21 52929.38 88888.00 2020-11-20 13:18:15.411 325 15686.35 428.25 52929.40 88888.00 2020-11-20 13:18:15.911 325 15686.39 428.19 52929.40 88888.00 2020-11-20 13:18:16.411 325 15686.41 428.21 52929.39 88888.00 2020-11-20 13:18:16.911 325 15686.34 428.25 52929.35 88888.00 2020-11-20 13:18:17.411 325 15686.35 428.24 52929.33 88888.00 2020-11-20 13:18:17.911 325 15686.31 428.28 52929.37 88888.00 2020-11-20 13:18:18.411 325 15686.32 428.27 52929.41 88888.00 2020-11-20 13:18:18.911 325 15686.33 428.26 52929.39 88888.00 2020-11-20 13:18:19.911 325 15686.23 428.18 52929.36 88888.00 2020-11-20 13:18:20.411 325 15686.18 428.23 52929.36 88888.00 2020-11-20 13:18:20.911 325 15686.25 428.25 52929.42 88888.00 2020-11-20 13:18:21.411 325 15686.24 428.21 52929.40 88888.00 2020-11-20 13:18:21.911 325 15686.12 428.25 52929.42 88888.00 2020-11-20 13:18:22.411 325 15686.06 428.33 52929.36 88888.00 2020-11-20 13:18:22.911 325 15686.11 428.34 52929.38 88888.00 2020-11-20 13:18:23.411 325 15686.13 428.30 52929.37 88888.00 2020-11-20 13:18:23.911 325 15686.15 428.29 52929.38 88888.00 2020-11-20 13:18:24.411 325 15686.12 428.29 52929.36 88888.00 2020-11-20 13:18:24.911 325 15686.06 428.26 52929.32 88888.00 2020-11-20 13:18:25.411 325 15686.11 428.27 52929.32 88888.00 2020-11-20 13:18:25.911 325 15686.12 428.25 52929.27 88888.00 2020-11-20 13:18:26.411 325 15686.12 428.23 52929.34 88888.00 2020-11-20 13:18:26.911 325 15686.13 428.28 52929.37 88888.00 2020-11-20 13:18:27.411 325 15686.12 428.30 52929.36 88888.00 2020-11-20 13:18:27.911 325 15686.15 428.29 52929.34 88888.00 2020-11-20 13:18:28.411 325 15686.12 428.32 52929.34 88888.00 2020-11-20 13:18:28.911 325 15686.13 428.35 52929.30 88888.00 2020-11-20 13:18:29.411 325 15686.11 428.34 52929.21 88888.00 2020-11-20 13:18:29.911 325 15686.12 428.35 52929.26 88888.00 2020-11-20 13:18:30.411 325 15686.09 428.34 52929.27 88888.00 2020-11-20 13:18:30.911 325 15686.07 428.35 52929.24 88888.00 2020-11-20 13:18:31.411 325 15686.05 428.37 52929.26 88888.00 2020-11-20 13:18:31.911 325 15686.08 428.33 52929.23 88888.00 2020-11-20 13:18:32.411 325 15686.09 428.25 52929.21 88888.00 2020-11-20 13:18:33.411 325 15686.12 428.23 52929.18 88888.00 2020-11-20 13:18:33.911 325 15686.05 428.25 52929.19 88888.00 2020-11-20 13:18:34.411 325 15686.02 428.24 52929.18 88888.00 2020-11-20 13:18:34.911 325 15686.02 428.21 52929.14 88888.00 2020-11-20 13:18:35.411 325 15685.96 428.23 52929.15 88888.00 2020-11-20 13:18:35.911 325 15685.95 428.15 52929.11 88888.00 2020-11-20 13:18:36.411 325 15685.97 428.08 52929.12 88888.00 2020-11-20 13:18:36.911 325 15685.89 428.07 52929.15 88888.00 2020-11-20 13:18:37.411 325 15685.85 428.06 52929.14 88888.00 2020-11-20 13:18:37.911 325 15685.85 428.07 52929.11 88888.00 2020-11-20 13:18:38.411 325 15685.82 427.99 52929.03 88888.00 2020-11-20 13:18:38.911 325 15685.75 427.95 52928.99 88888.00 2020-11-20 13:18:39.411 325 15685.73 427.92 52929.11 88888.00 2020-11-20 13:18:39.911 325 15685.72 427.86 52929.09 88888.00 2020-11-20 13:18:40.411 325 15685.70 427.85 52929.07 88888.00 2020-11-20 13:18:40.911 325 15685.68 427.83 52929.08 88888.00 2020-11-20 13:18:41.411 325 15685.70 427.82 52929.14 88888.00 2020-11-20 13:18:41.911 325 15685.67 427.80 52929.14 88888.00 2020-11-20 13:18:42.411 325 15685.61 427.77 52929.15 88888.00 2020-11-20 13:18:43.411 325 15685.57 427.67 52929.06 88888.00 2020-11-20 13:18:43.911 325 15685.60 427.63 52929.09 88888.00 2020-11-20 13:18:44.411 325 15685.59 427.65 52929.14 88888.00 2020-11-20 13:18:44.911 325 15685.58 427.64 52929.15 88888.00 2020-11-20 13:18:45.411 325 15685.59 427.64 52929.09 88888.00 2020-11-20 13:18:45.911 325 15685.64 427.63 52929.07 88888.00 2020-11-20 13:18:46.411 325 15685.63 427.60 52929.10 88888.00 2020-11-20 13:18:46.911 325 15685.67 427.60 52929.14 88888.00 2020-11-20 13:18:47.411 325 15685.66 427.58 52929.13 88888.00 2020-11-20 13:18:47.911 325 15685.68 427.55 52929.13 88888.00 2020-11-20 13:18:48.411 325 15685.70 427.56 52929.13 88888.00 2020-11-20 13:18:48.911 325 15685.71 427.59 52929.08 88888.00 2020-11-20 13:18:49.411 325 15685.75 427.59 52929.11 88888.00 2020-11-20 13:18:49.911 325 15685.76 427.60 52929.15 88888.00 2020-11-20 13:18:50.411 325 15685.76 427.60 52929.15 88888.00 2020-11-20 13:18:50.911 325 15685.81 427.59 52929.10 88888.00 2020-11-20 13:18:51.411 325 15685.89 427.59 52929.08 88888.00 2020-11-20 13:18:51.911 325 15685.87 427.60 52929.13 88888.00 2020-11-20 13:18:52.411 325 15685.94 427.60 52929.13 88888.00 2020-11-20 13:18:52.911 325 15685.94 427.59 52929.10 88888.00 2020-11-20 13:18:53.411 325 15685.97 427.58 52929.02 88888.00 2020-11-20 13:18:53.911 325 15685.96 427.60 52929.11 88888.00 2020-11-20 13:18:54.411 325 15685.99 427.60 52929.13 88888.00 2020-11-20 13:18:54.911 325 15685.99 427.60 52929.11 88888.00 2020-11-20 13:18:55.411 325 15686.00 427.60 52929.12 88888.00 2020-11-20 13:18:55.911 325 15686.02 427.59 52929.04 88888.00 2020-11-20 13:18:56.411 325 15686.03 427.66 52929.09 88888.00 2020-11-20 13:18:56.911 325 15686.08 427.66 52929.16 88888.00 2020-11-20 13:18:57.411 325 15686.08 427.68 52929.15 88888.00 2020-11-20 13:18:57.911 325 15686.07 427.69 52929.15 88888.00 2020-11-20 13:18:58.411 325 15686.07 427.69 52929.14 88888.00 2020-11-20 13:18:58.911 325 15686.07 427.71 52929.12 88888.00 2020-11-20 13:18:59.411 325 15686.11 427.72 52929.14 88888.00 2020-11-20 13:18:59.911 325 15686.15 427.73 52929.19 88888.00 2020-11-20 13:19:00.411 325 15686.15 427.69 52929.20 88888.00 2020-11-20 13:19:00.911 325 15686.12 427.66 52929.21 88888.00 2020-11-20 13:19:01.411 325 15686.07 427.72 52929.17 88888.00 2020-11-20 13:19:01.911 325 15686.05 427.75 52929.18 88888.00 2020-11-20 13:19:02.411 325 15686.12 427.75 52929.11 88888.00 2020-11-20 13:19:02.911 325 15686.13 427.75 52929.09 88888.00 2020-11-20 13:19:03.411 325 15686.16 427.77 52929.08 88888.00 2020-11-20 13:19:03.911 325 15686.12 427.80 52929.06 88888.00 2020-11-20 13:19:04.411 325 15686.13 427.82 52929.17 88888.00 2020-11-20 13:19:04.911 325 15686.15 427.83 52929.16 88888.00 2020-11-20 13:19:05.411 325 15686.18 427.86 52929.15 88888.00 2020-11-20 13:19:05.911 325 15686.21 427.90 52929.20 88888.00 2020-11-20 13:19:06.411 325 15686.22 427.92 52929.24 88888.00 2020-11-20 13:19:06.911 325 15686.26 427.95 52929.24 88888.00 2020-11-20 13:19:07.411 325 15686.26 428.00 52929.22 88888.00 2020-11-20 13:19:07.911 325 15686.32 428.03 52929.26 88888.00 2020-11-20 13:19:08.411 325 15686.40 428.04 52929.23 88888.00 2020-11-20 13:19:08.911 325 15686.42 428.09 52929.23 88888.00 2020-11-20 13:19:09.411 325 15686.45 428.10 52929.27 88888.00 2020-11-20 13:19:09.911 325 15686.47 428.15 52929.23 88888.00 2020-11-20 13:19:10.411 325 15686.50 428.21 52929.29 88888.00 2020-11-20 13:19:10.911 325 15686.57 428.25 52929.22 88888.00 2020-11-20 13:19:11.411 325 15686.59 428.29 52929.22 88888.00 2020-11-20 13:19:11.911 325 15686.70 428.28 52929.24 88888.00 2020-11-20 13:19:12.411 325 15686.76 428.28 52929.18 88888.00 2020-11-20 13:19:12.911 325 15686.75 428.32 52929.16 88888.00 2020-11-20 13:19:13.411 325 15686.77 428.29 52929.24 88888.00 2020-11-20 13:19:13.911 325 15686.81 428.27 52929.20 88888.00 2020-11-20 13:19:14.411 325 15686.90 428.32 52929.17 88888.00 2020-11-20 13:19:14.911 325 15686.94 428.29 52929.17 88888.00 2020-11-20 13:19:15.411 325 15686.96 428.29 52929.18 88888.00 2020-11-20 13:19:15.911 325 15686.97 428.32 52929.21 88888.00 2020-11-20 13:19:16.411 325 15686.98 428.27 52929.18 88888.00 2020-11-20 13:19:16.911 325 15687.02 428.25 52929.16 88888.00 2020-11-20 13:19:17.411 325 15686.99 428.26 52929.10 88888.00 2020-11-20 13:19:17.911 325 15686.96 428.25 52929.12 88888.00 2020-11-20 13:19:18.411 325 15686.98 428.24 52929.16 88888.00 2020-11-20 13:19:18.911 325 15686.99 428.23 52929.09 88888.00 2020-11-20 13:19:19.411 325 15687.02 428.23 52929.09 88888.00 2020-11-20 13:19:19.911 325 15687.01 428.25 52929.04 88888.00 2020-11-20 13:19:20.411 325 15686.96 428.24 52929.04 88888.00 2020-11-20 13:19:20.911 325 15686.95 428.23 52929.07 88888.00 2020-11-20 13:19:21.411 325 15686.92 428.20 52929.08 88888.00 2020-11-20 13:19:21.911 325 15686.93 428.19 52929.11 88888.00 2020-11-20 13:19:22.911 325 15686.89 428.14 52929.15 88888.00 2020-11-20 13:19:23.411 325 15686.85 428.15 52929.13 88888.00 2020-11-20 13:19:23.911 325 15686.84 428.15 52929.16 88888.00 2020-11-20 13:19:24.411 325 15686.83 428.15 52929.17 88888.00 2020-11-20 13:19:24.911 325 15686.79 428.12 52929.15 88888.00 2020-11-20 13:19:25.411 325 15686.77 428.09 52929.11 88888.00 2020-11-20 13:19:25.911 325 15686.71 428.08 52929.06 88888.00 2020-11-20 13:19:26.411 325 15686.71 428.11 52929.04 88888.00 2020-11-20 13:19:26.911 325 15686.66 428.15 52929.03 88888.00 2020-11-20 13:19:27.411 325 15686.61 428.12 52929.01 88888.00 2020-11-20 13:19:27.911 325 15686.58 428.11 52929.01 88888.00 2020-11-20 13:19:28.411 325 15686.58 428.15 52929.02 88888.00 2020-11-20 13:19:28.911 325 15686.57 428.16 52929.07 88888.00 2020-11-20 13:19:29.411 325 15686.49 428.11 52929.09 88888.00 2020-11-20 13:19:29.911 325 15686.47 428.06 52929.08 88888.00 2020-11-20 13:19:30.411 325 15686.48 428.04 52929.02 88888.00 2020-11-20 13:19:30.911 325 15686.48 428.04 52929.01 88888.00 2020-11-20 13:19:31.411 325 15686.45 428.01 52929.00 88888.00 2020-11-20 13:19:31.911 325 15686.40 427.99 52929.06 88888.00 2020-11-20 13:19:32.411 325 15686.42 427.98 52929.01 88888.00 2020-11-20 13:19:32.911 325 15686.38 427.94 52928.94 88888.00 2020-11-20 13:19:33.411 325 15686.25 427.93 52928.92 88888.00 2020-11-20 13:19:33.911 325 15686.15 427.91 52928.98 88888.00 2020-11-20 13:19:34.411 325 15686.07 427.91 52929.03 88888.00 2020-11-20 13:19:34.911 325 15686.02 427.88 52929.00 88888.00 2020-11-20 13:19:35.411 325 15685.98 427.91 52929.00 88888.00 2020-11-20 13:19:35.911 325 15685.97 427.88 52929.01 88888.00 2020-11-20 13:19:36.411 325 15685.89 427.83 52929.00 88888.00 2020-11-20 13:19:36.911 325 15685.81 427.82 52928.95 88888.00 2020-11-20 13:19:37.411 325 15685.72 427.77 52928.92 88888.00 2020-11-20 13:19:37.911 325 15685.64 427.77 52928.87 88888.00 2020-11-20 13:19:38.411 325 15685.53 427.77 52928.86 88888.00 2020-11-20 13:19:38.911 325 15685.43 427.78 52928.89 88888.00 2020-11-20 13:19:39.411 325 15685.38 427.76 52928.94 88888.00 2020-11-20 13:19:39.911 325 15685.29 427.75 52928.99 88888.00 2020-11-20 13:19:40.411 325 15685.25 427.73 52929.00 88888.00 2020-11-20 13:19:40.911 325 15685.20 427.72 52929.00 88888.00 2020-11-20 13:19:41.411 325 15685.11 427.72 52928.97 88888.00 2020-11-20 13:19:41.911 325 15684.99 427.67 52928.92 88888.00 2020-11-20 13:19:42.411 325 15684.97 427.72 52928.98 88888.00 2020-11-20 13:19:42.911 325 15684.93 427.71 52928.99 88888.00 2020-11-20 13:19:43.411 325 15684.88 427.68 52929.04 88888.00 2020-11-20 13:19:43.911 325 15684.79 427.69 52929.08 88888.00 2020-11-20 13:19:44.411 325 15684.69 427.74 52929.06 88888.00 2020-11-20 13:19:44.911 325 15684.66 427.75 52929.08 88888.00 2020-11-20 13:19:45.411 325 15684.59 427.78 52929.11 88888.00 2020-11-20 13:19:46.411 325 15684.55 427.76 52929.14 88888.00 2020-11-20 13:19:46.911 325 15684.48 427.76 52929.19 88888.00 2020-11-20 13:19:47.411 325 15684.45 427.80 52929.19 88888.00 2020-11-20 13:19:47.911 325 15684.43 427.81 52929.23 88888.00 2020-11-20 13:19:48.411 325 15684.50 427.84 52929.28 88888.00 2020-11-20 13:19:48.911 325 15684.44 427.86 52929.28 88888.00 2020-11-20 13:19:49.411 325 15684.40 427.88 52929.36 88888.00 2020-11-20 13:19:49.911 325 15684.37 427.91 52929.36 88888.00 2020-11-20 13:19:50.411 325 15684.34 427.95 52929.29 88888.00 2020-11-20 13:19:50.911 325 15684.37 427.91 52929.36 88888.00 2020-11-20 13:19:51.411 325 15684.45 427.92 52929.42 88888.00 2020-11-20 13:19:51.911 325 15684.46 427.92 52929.38 88888.00 2020-11-20 13:19:52.411 325 15684.41 427.91 52929.44 88888.00 2020-11-20 13:19:52.911 325 15684.43 427.92 52929.52 88888.00 2020-11-20 13:19:53.411 325 15684.45 428.00 52929.50 88888.00 2020-11-20 13:19:53.911 325 15684.50 428.04 52929.51 88888.00 2020-11-20 13:19:54.411 325 15684.55 428.07 52929.55 88888.00 2020-11-20 13:19:54.911 325 15684.58 428.07 52929.50 88888.00 2020-11-20 13:19:55.411 325 15684.62 428.10 52929.53 88888.00 2020-11-20 13:19:55.911 325 15684.64 428.15 52929.58 88888.00 2020-11-20 13:19:56.411 325 15684.71 428.15 52929.61 88888.00 2020-11-20 13:19:56.911 325 15684.79 428.16 52929.59 88888.00 2020-11-20 13:19:57.411 325 15684.84 428.17 52929.56 88888.00 2020-11-20 13:19:57.911 325 15684.78 428.23 52929.58 88888.00 2020-11-20 13:19:58.411 325 15684.85 428.26 52929.61 88888.00 2020-11-20 13:19:58.911 325 15684.93 428.29 52929.53 88888.00 2020-11-20 13:19:59.411 325 15684.89 428.26 52929.53 88888.00 2020-11-20 13:19:59.911 325 15684.86 428.28 52929.55 88888.00 2020-11-20 13:20:00.411 325 15684.95 428.35 52929.59 88888.00 2020-11-20 13:20:00.911 325 15684.93 428.41 52929.56 88888.00 2020-11-20 13:20:01.411 325 15685.00 428.45 52929.59 88888.00 2020-11-20 13:20:01.911 325 15685.03 428.42 52929.63 88888.00 2020-11-20 13:20:02.411 325 15685.07 428.43 52929.63 88888.00 2020-11-20 13:20:02.911 325 15685.08 428.43 52929.62 88888.00 2020-11-20 13:20:03.411 325 15685.07 428.44 52929.64 88888.00 2020-11-20 13:20:03.911 325 15685.06 428.44 52929.70 88888.00 2020-11-20 13:20:04.411 325 15685.15 428.45 52929.70 88888.00 2020-11-20 13:20:04.911 325 15685.18 428.49 52929.70 88888.00 2020-11-20 13:20:05.411 325 15685.20 428.53 52929.70 88888.00 2020-11-20 13:20:05.911 325 15685.20 428.51 52929.68 88888.00 2020-11-20 13:20:06.411 325 15685.25 428.49 52929.69 88888.00 2020-11-20 13:20:06.911 325 15685.25 428.51 52929.71 88888.00 2020-11-20 13:20:07.411 325 15685.27 428.53 52929.71 88888.00 2020-11-20 13:20:07.911 325 15685.35 428.55 52929.71 88888.00 2020-11-20 13:20:08.411 325 15685.39 428.59 52929.73 88888.00 2020-11-20 13:20:08.911 325 15685.38 428.62 52929.76 88888.00 2020-11-20 13:20:09.411 325 15685.35 428.62 52929.72 88888.00 2020-11-20 13:20:09.911 325 15685.41 428.63 52929.75 88888.00 2020-11-20 13:20:10.411 325 15685.48 428.61 52929.73 88888.00 2020-11-20 13:20:10.911 325 15685.49 428.63 52929.74 88888.00 2020-11-20 13:20:11.411 325 15685.51 428.62 52929.72 88888.00 2020-11-20 13:20:11.911 325 15685.54 428.60 52929.70 88888.00 2020-11-20 13:20:12.411 325 15685.58 428.61 52929.67 88888.00 2020-11-20 13:20:12.911 325 15685.61 428.66 52929.69 88888.00 2020-11-20 13:20:13.411 325 15685.67 428.68 52929.73 88888.00 2020-11-20 13:20:13.911 325 15685.77 428.69 52929.74 88888.00 2020-11-20 13:20:14.411 325 15685.79 428.70 52929.75 88888.00 2020-11-20 13:20:14.911 325 15685.76 428.70 52929.76 88888.00 2020-11-20 13:20:15.411 325 15685.77 428.67 52929.76 88888.00 2020-11-20 13:20:15.911 325 15685.86 428.70 52929.72 88888.00 2020-11-20 13:20:16.411 325 15685.89 428.71 52929.70 88888.00 2020-11-20 13:20:16.911 325 15685.90 428.70 52929.68 88888.00 2020-11-20 13:20:17.911 325 15685.90 428.69 52929.68 88888.00 2020-11-20 13:20:18.411 325 15685.89 428.72 52929.70 88888.00 2020-11-20 13:20:18.911 325 15685.85 428.76 52929.68 88888.00 2020-11-20 13:20:19.411 325 15685.89 428.72 52929.70 88888.00 2020-11-20 13:20:19.911 325 15685.89 428.70 52929.72 88888.00 2020-11-20 13:20:20.411 325 15685.91 428.71 52929.71 88888.00 2020-11-20 13:20:20.911 325 15685.82 428.69 52929.66 88888.00 2020-11-20 13:20:21.411 325 15685.80 428.72 52929.66 88888.00 2020-11-20 13:20:21.911 325 15685.82 428.78 52929.69 88888.00 2020-11-20 13:20:22.411 325 15685.78 428.86 52929.67 88888.00 2020-11-20 13:20:22.911 325 15685.76 428.86 52929.66 88888.00 2020-11-20 13:20:23.411 325 15685.79 428.89 52929.69 88888.00 2020-11-20 13:20:23.911 325 15685.79 428.93 52929.60 88888.00 2020-11-20 13:20:24.411 325 15685.84 428.89 52929.61 88888.00 2020-11-20 13:20:24.911 325 15685.79 428.94 52929.66 88888.00 2020-11-20 13:20:25.411 325 15685.73 428.98 52929.64 88888.00 2020-11-20 13:20:25.911 325 15685.69 429.02 52929.69 88888.00 2020-11-20 13:20:26.411 325 15685.61 429.03 52929.74 88888.00 2020-11-20 13:20:26.911 325 15685.62 429.04 52929.74 88888.00 2020-11-20 13:20:27.411 325 15685.59 429.07 52929.70 88888.00 2020-11-20 13:20:27.911 325 15685.59 429.13 52929.72 88888.00 2020-11-20 13:20:28.411 325 15685.53 429.12 52929.74 88888.00 2020-11-20 13:20:28.911 325 15685.50 429.11 52929.71 88888.00 2020-11-20 13:20:29.411 325 15685.54 429.13 52929.71 88888.00 2020-11-20 13:20:29.911 325 15685.48 429.12 52929.70 88888.00 2020-11-20 13:20:30.411 325 15685.49 429.13 52929.64 88888.00 2020-11-20 13:20:30.911 325 15685.52 429.11 52929.62 88888.00 2020-11-20 13:20:31.411 325 15685.50 429.13 52929.63 88888.00 2020-11-20 13:20:31.911 325 15685.49 429.19 52929.66 88888.00 2020-11-20 13:20:32.411 325 15685.41 429.20 52929.67 88888.00 2020-11-20 13:20:32.911 325 15685.43 429.16 52929.61 88888.00 2020-11-20 13:20:33.411 325 15685.43 429.15 52929.58 88888.00 2020-11-20 13:20:33.911 325 15685.43 429.18 52929.61 88888.00 2020-11-20 13:20:34.411 325 15685.41 429.21 52929.59 88888.00 2020-11-20 13:20:34.911 325 15685.38 429.23 52929.63 88888.00 2020-11-20 13:20:35.411 325 15685.35 429.21 52929.60 88888.00 2020-11-20 13:20:35.911 325 15685.39 429.18 52929.63 88888.00 2020-11-20 13:20:36.411 325 15685.39 429.20 52929.60 88888.00 2020-11-20 13:20:36.911 325 15685.41 429.23 52929.57 88888.00 2020-11-20 13:20:37.411 325 15685.39 429.22 52929.60 88888.00 2020-11-20 13:20:37.911 325 15685.33 429.19 52929.64 88888.00 2020-11-20 13:20:38.411 325 15685.35 429.15 52929.66 88888.00 2020-11-20 13:20:38.911 325 15685.38 429.18 52929.67 88888.00 2020-11-20 13:20:39.411 325 15685.34 429.18 52929.67 88888.00 2020-11-20 13:20:39.911 325 15685.30 429.15 52929.62 88888.00 2020-11-20 13:20:40.411 325 15685.30 429.12 52929.64 88888.00 2020-11-20 13:20:40.911 325 15685.29 429.12 52929.63 88888.00 2020-11-20 13:20:41.411 325 15685.25 429.09 52929.67 88888.00 2020-11-20 13:20:41.911 325 15685.26 429.11 52929.68 88888.00 2020-11-20 13:20:42.411 325 15685.32 429.12 52929.69 88888.00 2020-11-20 13:20:42.911 325 15685.30 429.09 52929.71 88888.00 2020-11-20 13:20:43.411 325 15685.26 429.13 52929.70 88888.00 2020-11-20 13:20:43.911 325 15685.24 429.13 52929.60 88888.00 2020-11-20 13:20:44.411 325 15685.22 429.11 52929.55 88888.00 2020-11-20 13:20:44.911 325 15685.26 429.07 52929.56 88888.00 2020-11-20 13:20:45.911 325 15685.18 429.05 52929.54 88888.00 2020-11-20 13:20:46.411 325 15685.21 429.03 52929.59 88888.00 2020-11-20 13:20:46.911 325 15685.17 428.96 52929.59 88888.00 2020-11-20 13:20:47.411 325 15685.18 428.95 52929.55 88888.00 2020-11-20 13:20:47.911 325 15685.16 428.95 52929.52 88888.00 2020-11-20 13:20:48.411 325 15685.18 428.92 52929.52 88888.00 2020-11-20 13:20:48.911 325 15685.21 428.92 52929.50 88888.00 2020-11-20 13:20:49.411 325 15685.17 428.92 52929.50 88888.00 2020-11-20 13:20:49.911 325 15685.15 428.90 52929.51 88888.00 2020-11-20 13:20:50.411 325 15685.15 428.95 52929.51 88888.00 2020-11-20 13:20:50.911 325 15685.17 428.94 52929.51 88888.00 2020-11-20 13:20:51.411 325 15685.16 428.94 52929.48 88888.00 2020-11-20 13:20:51.911 325 15685.17 428.95 52929.46 88888.00 2020-11-20 13:20:52.411 325 15685.16 428.90 52929.42 88888.00 2020-11-20 13:20:52.911 325 15685.17 428.92 52929.41 88888.00 2020-11-20 13:20:53.411 325 15685.17 428.90 52929.46 88888.00 2020-11-20 13:20:53.911 325 15685.21 428.85 52929.46 88888.00 2020-11-20 13:20:54.411 325 15685.20 428.89 52929.41 88888.00 2020-11-20 13:20:54.911 325 15685.21 428.93 52929.36 88888.00 2020-11-20 13:20:55.411 325 15685.23 428.98 52929.43 88888.00 2020-11-20 13:20:55.911 325 15685.26 429.01 52929.44 88888.00 2020-11-20 13:20:56.411 325 15685.31 428.97 52929.47 88888.00 2020-11-20 13:20:56.911 325 15685.31 428.95 52929.40 88888.00 2020-11-20 13:20:57.411 325 15685.38 428.95 52929.44 88888.00 2020-11-20 13:20:57.911 325 15685.40 428.96 52929.47 88888.00 2020-11-20 13:20:58.411 325 15685.36 429.04 52929.48 88888.00 2020-11-20 13:20:58.911 325 15685.35 429.09 52929.42 88888.00 2020-11-20 13:20:59.411 325 15685.38 429.11 52929.43 88888.00 2020-11-20 13:20:59.911 325 15685.42 429.07 52929.47 88888.00 2020-11-20 13:21:00.411 325 15685.48 429.11 52929.47 88888.00 2020-11-20 13:21:00.911 325 15685.53 429.12 52929.40 88888.00 2020-11-20 13:21:01.411 325 15685.58 429.10 52929.42 88888.00 2020-11-20 13:21:01.911 325 15685.60 429.13 52929.42 88888.00 2020-11-20 13:21:02.411 325 15685.67 429.15 52929.41 88888.00 2020-11-20 13:21:02.911 325 15685.72 429.22 52929.42 88888.00 2020-11-20 13:21:03.411 325 15685.72 429.24 52929.49 88888.00 2020-11-20 13:21:03.911 325 15685.71 429.25 52929.50 88888.00 2020-11-20 13:21:04.411 325 15685.75 429.27 52929.47 88888.00 2020-11-20 13:21:04.911 325 15685.79 429.29 52929.42 88888.00 2020-11-20 13:21:05.411 325 15685.78 429.31 52929.40 88888.00 2020-11-20 13:21:05.911 325 15685.85 429.31 52929.43 88888.00 2020-11-20 13:21:06.411 325 15685.87 429.35 52929.42 88888.00 2020-11-20 13:21:06.911 325 15685.89 429.36 52929.44 88888.00 2020-11-20 13:21:07.411 325 15685.94 429.39 52929.49 88888.00 2020-11-20 13:21:07.911 325 15685.96 429.40 52929.53 88888.00 2020-11-20 13:21:08.411 325 15686.03 429.42 52929.53 88888.00 2020-11-20 13:21:08.911 325 15686.04 429.45 52929.54 88888.00 2020-11-20 13:21:09.411 325 15686.00 429.49 52929.53 88888.00 2020-11-20 13:21:09.911 325 15686.02 429.50 52929.50 88888.00 2020-11-20 13:21:10.411 325 15686.04 429.53 52929.54 88888.00 2020-11-20 13:21:10.911 325 15686.03 429.53 52929.57 88888.00 2020-11-20 13:21:11.411 325 15686.09 429.53 52929.55 88888.00 2020-11-20 13:21:11.911 325 15686.12 429.55 52929.53 88888.00 2020-11-20 13:21:12.411 325 15686.09 429.54 52929.53 88888.00 2020-11-20 13:21:12.911 325 15686.11 429.55 52929.53 88888.00 2020-11-20 13:21:13.411 325 15686.12 429.55 52929.52 88888.00 2020-11-20 13:21:13.911 325 15686.08 429.54 52929.50 88888.00 2020-11-20 13:21:14.411 325 15686.08 429.57 52929.50 88888.00 2020-11-20 13:21:14.911 325 15686.07 429.63 52929.49 88888.00 2020-11-20 13:21:15.411 325 15686.09 429.63 52929.52 88888.00 2020-11-20 13:21:15.911 325 15686.05 429.63 52929.52 88888.00 2020-11-20 13:21:16.411 325 15686.05 429.65 52929.53 88888.00 2020-11-20 13:21:16.911 325 15685.99 429.64 52929.56 88888.00 2020-11-20 13:21:17.411 325 15685.93 429.65 52929.57 88888.00 2020-11-20 13:21:17.911 325 15685.91 429.63 52929.53 88888.00 2020-11-20 13:21:18.411 325 15685.87 429.64 52929.53 88888.00 2020-11-20 13:21:18.911 325 15685.85 429.70 52929.53 88888.00 2020-11-20 13:21:19.411 325 15685.86 429.74 52929.51 88888.00 2020-11-20 13:21:19.911 325 15685.81 429.73 52929.52 88888.00 2020-11-20 13:21:20.411 325 15685.75 429.73 52929.49 88888.00 2020-11-20 13:21:20.911 325 15685.75 429.74 52929.47 88888.00 2020-11-20 13:21:21.411 325 15685.67 429.71 52929.50 88888.00 2020-11-20 13:21:21.911 325 15685.61 429.73 52929.57 88888.00 2020-11-20 13:21:22.411 325 15685.57 429.77 52929.56 88888.00 2020-11-20 13:21:22.911 325 15685.50 429.82 52929.55 88888.00 2020-11-20 13:21:23.411 325 15685.49 429.82 52929.58 88888.00 2020-11-20 13:21:23.911 325 15685.49 429.85 52929.60 88888.00 2020-11-20 13:21:24.411 325 15685.48 429.87 52929.58 88888.00 2020-11-20 13:21:24.911 325 15685.41 429.80 52929.58 88888.00 2020-11-20 13:21:25.411 325 15685.40 429.82 52929.71 88888.00 2020-11-20 13:21:25.911 325 15685.40 429.85 52929.74 88888.00 2020-11-20 13:21:26.411 325 15685.38 429.90 52929.77 88888.00 2020-11-20 13:21:26.911 325 15685.41 429.90 52929.78 88888.00 2020-11-20 13:21:27.411 325 15685.39 429.89 52929.73 88888.00 2020-11-20 13:21:27.911 325 15685.35 429.90 52929.71 88888.00 2020-11-20 13:21:28.411 325 15685.33 429.91 52929.67 88888.00 2020-11-20 13:21:28.911 325 15685.33 429.91 52929.69 88888.00 2020-11-20 13:21:29.411 325 15685.35 429.91 52929.67 88888.00 2020-11-20 13:21:29.911 325 15685.31 429.93 52929.73 88888.00 2020-11-20 13:21:30.911 325 15685.31 429.98 52929.76 88888.00 2020-11-20 13:21:31.411 325 15685.34 430.02 52929.77 88888.00 2020-11-20 13:21:31.911 325 15685.32 430.04 52929.73 88888.00 2020-11-20 13:21:32.411 325 15685.30 430.06 52929.67 88888.00 2020-11-20 13:21:32.911 325 15685.32 430.06 52929.71 88888.00 2020-11-20 13:21:33.411 325 15685.35 430.09 52929.68 88888.00 2020-11-20 13:21:33.911 325 15685.33 430.10 52929.68 88888.00 2020-11-20 13:21:34.411 325 15685.38 430.07 52929.63 88888.00 2020-11-20 13:21:34.911 325 15685.42 430.09 52929.67 88888.00 2020-11-20 13:21:35.411 325 15685.34 430.11 52929.70 88888.00 2020-11-20 13:21:35.911 325 15685.36 430.09 52929.76 88888.00 2020-11-20 13:21:36.411 325 15685.42 430.09 52929.75 88888.00 2020-11-20 13:21:36.911 325 15685.42 430.06 52929.69 88888.00 2020-11-20 13:21:37.411 325 15685.40 430.06 52929.62 88888.00 2020-11-20 13:21:37.911 325 15685.45 430.11 52929.63 88888.00 2020-11-20 13:21:38.411 325 15685.42 430.11 52929.59 88888.00 2020-11-20 13:21:38.911 325 15685.48 430.15 52929.63 88888.00 2020-11-20 13:21:39.411 325 15685.50 430.15 52929.71 88888.00 2020-11-20 13:21:39.911 325 15685.45 430.13 52929.68 88888.00 2020-11-20 13:21:40.911 325 15685.42 430.16 52929.77 88888.00 2020-11-20 13:21:41.411 325 15685.39 430.19 52929.72 88888.00 2020-11-20 13:21:41.911 325 15685.33 430.16 52929.70 88888.00 2020-11-20 13:21:42.411 325 15685.33 430.15 52929.66 88888.00 2020-11-20 13:21:42.911 325 15685.29 430.19 52929.61 88888.00 2020-11-20 13:21:43.411 325 15685.25 430.18 52929.63 88888.00 2020-11-20 13:21:43.911 325 15685.30 430.15 52929.67 88888.00 2020-11-20 13:21:44.411 325 15685.26 430.14 52929.61 88888.00 2020-11-20 13:21:44.911 325 15685.16 430.14 52929.60 88888.00 2020-11-20 13:21:45.411 325 15685.09 430.13 52929.59 88888.00 2020-11-20 13:21:45.911 325 15685.06 430.15 52929.63 88888.00 2020-11-20 13:21:46.411 325 15685.12 430.16 52929.61 88888.00 2020-11-20 13:21:46.911 325 15685.11 430.15 52929.73 88888.00 2020-11-20 13:21:47.411 325 15685.08 430.10 52929.73 88888.00 2020-11-20 13:21:47.911 325 15685.04 430.10 52929.71 88888.00 2020-11-20 13:21:48.911 325 15684.95 430.10 52929.58 88888.00 2020-11-20 13:21:49.411 325 15684.88 430.07 52929.57 88888.00 2020-11-20 13:21:49.911 325 15684.89 430.10 52929.64 88888.00 2020-11-20 13:21:50.411 325 15684.90 430.14 52929.69 88888.00 2020-11-20 13:21:50.911 325 15684.93 430.14 52929.66 88888.00 2020-11-20 13:21:51.411 325 15684.82 430.14 52929.69 88888.00 2020-11-20 13:21:51.911 325 15684.81 430.13 52929.70 88888.00 2020-11-20 13:21:52.411 325 15684.86 430.11 52929.69 88888.00 2020-11-20 13:21:52.911 325 15684.87 430.09 52929.68 88888.00 2020-11-20 13:21:53.411 325 15684.89 430.08 52929.64 88888.00 2020-11-20 13:21:53.911 325 15684.86 430.11 52929.69 88888.00 2020-11-20 13:21:54.411 325 15684.87 430.11 52929.66 88888.00 2020-11-20 13:21:54.911 325 15684.88 430.11 52929.62 88888.00 2020-11-20 13:21:55.411 325 15684.88 430.07 52929.62 88888.00 2020-11-20 13:21:55.911 325 15684.88 430.06 52929.62 88888.00 2020-11-20 13:21:56.411 325 15684.94 430.04 52929.58 88888.00 2020-11-20 13:21:56.911 325 15684.91 430.04 52929.67 88888.00 2020-11-20 13:21:57.411 325 15684.98 430.05 52929.67 88888.00 2020-11-20 13:21:57.911 325 15685.02 430.04 52929.63 88888.00 2020-11-20 13:21:58.411 325 15685.02 430.04 52929.61 88888.00 2020-11-20 13:21:58.912 325 15684.99 430.01 52929.69 88888.00 2020-11-20 13:21:59.412 325 15684.98 429.98 52929.61 88888.00 2020-11-20 13:21:59.912 325 15684.99 430.02 52929.60 88888.00 2020-11-20 13:22:00.412 325 15685.04 430.04 52929.62 88888.00 2020-11-20 13:22:00.912 325 15685.05 430.02 52929.62 88888.00 2020-11-20 13:22:01.412 325 15685.06 429.99 52929.61 88888.00 2020-11-20 13:22:02.412 325 15685.07 430.05 52929.54 88888.00 2020-11-20 13:22:02.912 325 15685.03 430.06 52929.53 88888.00 2020-11-20 13:22:03.412 325 15685.06 430.08 52929.58 88888.00 2020-11-20 13:22:03.912 325 15685.12 430.09 52929.57 88888.00 2020-11-20 13:22:04.412 325 15685.11 430.13 52929.61 88888.00 2020-11-20 13:22:04.912 325 15685.08 430.11 52929.61 88888.00 2020-11-20 13:22:05.412 325 15685.06 430.09 52929.66 88888.00 2020-11-20 13:22:05.912 325 15685.05 430.11 52929.60 88888.00 2020-11-20 13:22:06.412 325 15685.06 430.19 52929.61 88888.00 2020-11-20 13:22:06.912 325 15685.04 430.22 52929.66 88888.00 2020-11-20 13:22:07.412 325 15685.05 430.17 52929.69 88888.00 2020-11-20 13:22:07.912 325 15685.09 430.15 52929.70 88888.00 2020-11-20 13:22:08.412 325 15685.08 430.15 52929.69 88888.00 2020-11-20 13:22:08.912 325 15685.09 430.19 52929.66 88888.00 2020-11-20 13:22:09.412 325 15685.06 430.19 52929.64 88888.00 2020-11-20 13:22:09.912 325 15685.04 430.13 52929.62 88888.00 2020-11-20 13:22:10.412 325 15685.07 430.15 52929.70 88888.00 2020-11-20 13:22:10.912 325 15685.08 430.18 52929.71 88888.00 2020-11-20 13:22:11.412 325 15685.03 430.19 52929.67 88888.00 2020-11-20 13:22:12.412 325 15685.09 430.24 52929.73 88888.00 2020-11-20 13:22:12.912 325 15685.07 430.26 52929.68 88888.00 2020-11-20 13:22:13.412 325 15685.07 430.34 52929.62 88888.00 2020-11-20 13:22:13.912 325 15685.13 430.34 52929.62 88888.00 2020-11-20 13:22:14.412 325 15685.17 430.37 52929.69 88888.00 2020-11-20 13:22:14.912 325 15685.21 430.39 52929.73 88888.00 2020-11-20 13:22:15.412 325 15685.21 430.36 52929.68 88888.00 2020-11-20 13:22:15.912 325 15685.22 430.37 52929.66 88888.00 2020-11-20 13:22:16.412 325 15685.18 430.43 52929.63 88888.00 2020-11-20 13:22:16.912 325 15685.18 430.43 52929.62 88888.00 2020-11-20 13:22:17.412 325 15685.23 430.44 52929.58 88888.00 2020-11-20 13:22:17.912 325 15685.27 430.49 52929.60 88888.00 2020-11-20 13:22:18.412 325 15685.31 430.51 52929.55 88888.00 2020-11-20 13:22:18.912 325 15685.39 430.51 52929.51 88888.00 2020-11-20 13:22:19.412 325 15685.41 430.52 52929.50 88888.00 2020-11-20 13:22:19.912 325 15685.40 430.53 52929.55 88888.00 2020-11-20 13:22:20.412 325 15685.43 430.58 52929.55 88888.00 2020-11-20 13:22:20.912 325 15685.50 430.58 52929.55 88888.00 2020-11-20 13:22:21.412 325 15685.48 430.58 52929.54 88888.00 2020-11-20 13:22:21.912 325 15685.36 430.56 52929.60 88888.00 2020-11-20 13:22:22.412 325 15685.39 430.52 52929.60 88888.00 2020-11-20 13:22:22.912 325 15685.38 430.57 52929.59 88888.00 2020-11-20 13:22:23.412 325 15685.39 430.58 52929.60 88888.00 2020-11-20 13:22:23.912 325 15685.39 430.61 52929.61 88888.00 2020-11-20 13:22:24.412 325 15685.39 430.58 52929.61 88888.00 2020-11-20 13:22:24.912 325 15685.39 430.52 52929.57 88888.00 2020-11-20 13:22:25.412 325 15685.42 430.57 52929.56 88888.00 2020-11-20 13:22:25.912 325 15685.39 430.61 52929.57 88888.00 2020-11-20 13:22:26.412 325 15685.41 430.62 52929.56 88888.00 2020-11-20 13:22:26.912 325 15685.41 430.67 52929.62 88888.00 2020-11-20 13:22:27.412 325 15685.38 430.65 52929.67 88888.00 2020-11-20 13:22:27.912 325 15685.35 430.62 52929.70 88888.00 2020-11-20 13:22:28.412 325 15685.27 430.63 52929.62 88888.00 2020-11-20 13:22:28.912 325 15685.29 430.62 52929.61 88888.00 2020-11-20 13:22:29.412 325 15685.26 430.63 52929.71 88888.00 2020-11-20 13:22:29.912 325 15685.22 430.71 52929.70 88888.00 2020-11-20 13:22:30.412 325 15685.25 430.75 52929.61 88888.00 2020-11-20 13:22:30.912 325 15685.18 430.80 52929.56 88888.00 2020-11-20 13:22:31.412 325 15685.20 430.85 52929.57 88888.00 2020-11-20 13:22:31.912 325 15685.22 430.89 52929.58 88888.00 2020-11-20 13:22:32.412 325 15685.23 430.87 52929.58 88888.00 2020-11-20 13:22:32.912 325 15685.25 430.84 52929.60 88888.00 2020-11-20 13:22:33.412 325 15685.25 430.86 52929.57 88888.00 2020-11-20 13:22:33.912 325 15685.26 430.95 52929.60 88888.00 2020-11-20 13:22:34.412 325 15685.24 430.95 52929.58 88888.00 2020-11-20 13:22:34.912 325 15685.29 430.86 52929.60 88888.00 2020-11-20 13:22:35.412 325 15685.31 430.82 52929.60 88888.00 2020-11-20 13:22:35.912 325 15685.31 430.89 52929.61 88888.00 2020-11-20 13:22:36.412 325 15685.34 430.98 52929.57 88888.00 2020-11-20 13:22:36.912 325 15685.36 431.02 52929.61 88888.00 2020-11-20 13:22:37.412 325 15685.41 431.02 52929.62 88888.00 2020-11-20 13:22:37.912 325 15685.40 431.03 52929.58 88888.00 2020-11-20 13:22:38.412 325 15685.38 431.06 52929.53 88888.00 2020-11-20 13:22:38.912 325 15685.35 431.03 52929.52 88888.00 2020-11-20 13:22:39.412 325 15685.34 431.02 52929.54 88888.00 2020-11-20 13:22:39.912 325 15685.34 431.01 52929.48 88888.00 2020-11-20 13:22:40.412 325 15685.39 431.00 52929.51 88888.00 2020-11-20 13:22:40.912 325 15685.48 431.02 52929.52 88888.00 2020-11-20 13:22:41.412 325 15685.40 431.04 52929.46 88888.00 2020-11-20 13:22:41.912 325 15685.39 431.03 52929.48 88888.00 2020-11-20 13:22:42.412 325 15685.40 431.04 52929.44 88888.00 2020-11-20 13:22:42.912 325 15685.44 431.06 52929.47 88888.00 2020-11-20 13:22:43.912 325 15685.44 431.10 52929.53 88888.00 2020-11-20 13:22:44.412 325 15685.41 431.03 52929.51 88888.00 2020-11-20 13:22:44.912 325 15685.40 431.02 52929.47 88888.00 2020-11-20 13:22:45.412 325 15685.40 430.95 52929.41 88888.00 2020-11-20 13:22:45.912 325 15685.33 430.94 52929.40 88888.00 2020-11-20 13:22:46.412 325 15685.33 431.05 52929.41 88888.00 2020-11-20 13:22:46.912 325 15685.38 431.09 52929.38 88888.00 2020-11-20 13:22:47.412 325 15685.36 431.04 52929.42 88888.00 2020-11-20 13:22:47.912 325 15685.38 431.11 52929.43 88888.00 2020-11-20 13:22:48.412 325 15685.38 431.11 52929.41 88888.00 2020-11-20 13:22:48.912 325 15685.39 431.12 52929.39 88888.00 2020-11-20 13:22:49.412 325 15685.38 431.15 52929.40 88888.00 2020-11-20 13:22:49.912 325 15685.36 431.17 52929.40 88888.00 2020-11-20 13:22:50.412 325 15685.32 431.15 52929.36 88888.00 2020-11-20 13:22:50.912 325 15685.35 431.10 52929.43 88888.00 2020-11-20 13:22:51.912 325 15685.30 431.20 52929.51 88888.00 2020-11-20 13:22:52.412 325 15685.34 431.25 52929.46 88888.00 2020-11-20 13:22:52.912 325 15685.30 431.26 52929.38 88888.00 2020-11-20 13:22:53.412 325 15685.34 431.26 52929.36 88888.00 2020-11-20 13:22:53.912 325 15685.31 431.26 52929.32 88888.00 2020-11-20 13:22:54.412 325 15685.34 431.30 52929.29 88888.00 2020-11-20 13:22:54.912 325 15685.27 431.29 52929.26 88888.00 2020-11-20 13:22:55.412 325 15685.27 431.28 52929.28 88888.00 2020-11-20 13:22:55.912 325 15685.22 431.31 52929.31 88888.00 2020-11-20 13:22:56.412 325 15685.21 431.28 52929.34 88888.00 2020-11-20 13:22:56.912 325 15685.22 431.31 52929.35 88888.00 2020-11-20 13:22:57.412 325 15685.26 431.30 52929.35 88888.00 2020-11-20 13:22:57.912 325 15685.20 431.32 52929.36 88888.00 2020-11-20 13:22:58.412 325 15685.17 431.29 52929.36 88888.00 2020-11-20 13:22:58.912 325 15685.14 431.32 52929.40 88888.00 2020-11-20 13:22:59.412 325 15685.16 431.31 52929.36 88888.00 2020-11-20 13:22:59.912 325 15685.21 431.28 52929.36 88888.00 2020-11-20 13:23:00.412 325 15685.21 431.30 52929.36 88888.00 2020-11-20 13:23:00.912 325 15685.16 431.40 52929.36 88888.00 2020-11-20 13:23:01.412 325 15685.11 431.46 52929.35 88888.00 2020-11-20 13:23:01.912 325 15685.09 431.48 52929.44 88888.00 2020-11-20 13:23:02.412 325 15685.09 431.51 52929.53 88888.00 2020-11-20 13:23:02.912 325 15685.18 431.58 52929.51 88888.00 2020-11-20 13:23:03.412 325 15685.26 431.64 52929.54 88888.00 2020-11-20 13:23:03.912 325 15685.22 431.69 52929.52 88888.00 2020-11-20 13:23:04.412 325 15685.25 431.67 52929.54 88888.00 2020-11-20 13:23:04.912 325 15685.23 431.65 52929.54 88888.00 2020-11-20 13:23:05.412 325 15685.24 431.66 52929.60 88888.00 2020-11-20 13:23:05.912 325 15685.22 431.64 52929.58 88888.00 2020-11-20 13:23:06.412 325 15685.25 431.65 52929.59 88888.00 2020-11-20 13:23:06.912 325 15685.20 431.71 52929.59 88888.00 2020-11-20 13:23:07.412 325 15685.21 431.71 52929.56 88888.00 2020-11-20 13:23:07.912 325 15685.13 431.73 52929.55 88888.00 2020-11-20 13:23:08.412 325 15685.12 431.77 52929.61 88888.00 2020-11-20 13:23:08.912 325 15685.16 431.80 52929.63 88888.00 2020-11-20 13:23:09.412 325 15685.14 431.81 52929.59 88888.00 2020-11-20 13:23:09.912 325 15685.18 431.79 52929.55 88888.00 2020-11-20 13:23:10.412 325 15685.09 431.80 52929.57 88888.00 2020-11-20 13:23:10.912 325 15685.13 431.83 52929.64 88888.00 2020-11-20 13:23:11.412 325 15685.11 431.83 52929.63 88888.00 2020-11-20 13:23:11.912 325 15685.07 431.87 52929.68 88888.00 2020-11-20 13:23:12.412 325 15685.11 431.89 52929.75 88888.00 2020-11-20 13:23:12.912 325 15684.98 431.86 52929.73 88888.00 2020-11-20 13:23:13.412 325 15685.00 431.87 52929.73 88888.00 2020-11-20 13:23:13.912 325 15684.94 431.89 52929.70 88888.00 2020-11-20 13:23:14.412 325 15684.95 431.88 52929.67 88888.00 2020-11-20 13:23:15.412 325 15684.85 431.84 52929.68 88888.00 2020-11-20 13:23:15.912 325 15684.93 431.86 52929.68 88888.00 2020-11-20 13:23:16.412 325 15684.88 431.87 52929.67 88888.00 2020-11-20 13:23:16.912 325 15684.80 431.86 52929.71 88888.00 2020-11-20 13:23:17.412 325 15684.84 431.82 52929.76 88888.00 2020-11-20 13:23:17.912 325 15684.78 431.84 52929.74 88888.00 2020-11-20 13:23:18.412 325 15684.75 431.87 52929.74 88888.00 2020-11-20 13:23:18.912 325 15684.78 431.83 52929.73 88888.00 2020-11-20 13:23:19.412 325 15684.78 431.78 52929.79 88888.00 2020-11-20 13:23:19.912 325 15684.80 431.81 52929.79 88888.00 2020-11-20 13:23:20.412 325 15684.77 431.83 52929.74 88888.00 2020-11-20 13:23:20.912 325 15684.75 431.83 52929.66 88888.00 2020-11-20 13:23:21.412 325 15684.77 431.80 52929.59 88888.00 2020-11-20 13:23:21.912 325 15684.72 431.79 52929.54 88888.00 2020-11-20 13:23:22.412 325 15684.75 431.79 52929.54 88888.00 2020-11-20 13:23:22.912 325 15684.72 431.82 52929.55 88888.00 2020-11-20 13:23:23.412 325 15684.77 431.86 52929.61 88888.00 2020-11-20 13:23:23.912 325 15684.82 431.84 52929.72 88888.00 2020-11-20 13:23:24.412 325 15684.82 431.82 52929.69 88888.00 2020-11-20 13:23:25.412 325 15684.93 431.82 52929.66 88888.00 2020-11-20 13:23:25.912 325 15684.91 431.86 52929.62 88888.00 2020-11-20 13:23:26.412 325 15685.02 431.86 52929.61 88888.00 2020-11-20 13:23:26.912 325 15685.02 431.84 52929.64 88888.00 2020-11-20 13:23:27.412 325 15685.07 431.89 52929.72 88888.00 2020-11-20 13:23:27.912 325 15685.09 431.93 52929.71 88888.00 2020-11-20 13:23:28.412 325 15685.13 431.93 52929.63 88888.00 2020-11-20 13:23:28.912 325 15685.22 431.93 52929.62 88888.00 2020-11-20 13:23:29.412 325 15685.23 431.97 52929.57 88888.00 2020-11-20 13:23:29.912 325 15685.29 431.98 52929.60 88888.00 2020-11-20 13:23:30.412 325 15685.30 432.01 52929.61 88888.00 2020-11-20 13:23:30.912 325 15685.36 432.05 52929.57 88888.00 2020-11-20 13:23:31.412 325 15685.40 432.04 52929.60 88888.00 2020-11-20 13:23:31.912 325 15685.48 432.04 52929.58 88888.00 2020-11-20 13:23:32.412 325 15685.58 432.04 52929.60 88888.00 2020-11-20 13:23:32.912 325 15685.59 432.05 52929.55 88888.00 2020-11-20 13:23:33.412 325 15685.63 432.07 52929.60 88888.00 2020-11-20 13:23:33.912 325 15685.63 432.08 52929.63 88888.00 2020-11-20 13:23:34.412 325 15685.72 431.99 52929.63 88888.00 2020-11-20 13:23:34.912 325 15685.75 432.00 52929.56 88888.00 2020-11-20 13:23:35.412 325 15685.82 432.03 52929.57 88888.00 2020-11-20 13:23:35.912 325 15685.85 432.09 52929.58 88888.00 2020-11-20 13:23:36.412 325 15685.95 432.10 52929.49 88888.00 2020-11-20 13:23:36.912 325 15685.98 432.03 52929.51 88888.00 2020-11-20 13:23:37.412 325 15686.03 431.99 52929.49 88888.00 2020-11-20 13:23:37.912 325 15686.02 432.05 52929.51 88888.00 2020-11-20 13:23:38.412 325 15686.07 432.12 52929.48 88888.00 2020-11-20 13:23:38.912 325 15686.14 432.14 52929.46 88888.00 2020-11-20 13:23:39.412 325 15686.24 432.15 52929.44 88888.00 2020-11-20 13:23:39.912 325 15686.25 432.16 52929.52 88888.00 2020-11-20 13:23:40.412 325 15686.29 432.21 52929.53 88888.00 2020-11-20 13:23:40.912 325 15686.36 432.19 52929.43 88888.00 2020-11-20 13:23:41.412 325 15686.39 432.19 52929.47 88888.00 2020-11-20 13:23:41.912 325 15686.47 432.18 52929.53 88888.00 2020-11-20 13:23:42.412 325 15686.57 432.19 52929.51 88888.00 2020-11-20 13:23:42.912 325 15686.58 432.18 52929.44 88888.00 2020-11-20 13:23:43.412 325 15686.62 432.18 52929.43 88888.00 2020-11-20 13:23:43.912 325 15686.70 432.19 52929.42 88888.00 2020-11-20 13:23:44.412 325 15686.74 432.17 52929.42 88888.00 2020-11-20 13:23:44.912 325 15686.80 432.16 52929.36 88888.00 2020-11-20 13:23:45.412 325 15686.92 432.15 52929.35 88888.00 2020-11-20 13:23:45.912 325 15686.99 432.14 52929.33 88888.00 2020-11-20 13:23:46.412 325 15687.06 432.12 52929.28 88888.00 2020-11-20 13:23:46.912 325 15687.12 432.13 52929.29 88888.00 2020-11-20 13:23:47.412 325 15687.13 432.13 52929.30 88888.00 2020-11-20 13:23:47.912 325 15687.20 432.13 52929.28 88888.00 2020-11-20 13:23:48.412 325 15687.28 432.14 52929.32 88888.00 2020-11-20 13:23:48.912 325 15687.32 432.15 52929.34 88888.00 2020-11-20 13:23:49.412 325 15687.37 432.12 52929.28 88888.00 2020-11-20 13:23:49.912 325 15687.41 432.09 52929.22 88888.00 2020-11-20 13:23:50.412 325 15687.46 432.08 52929.16 88888.00 2020-11-20 13:23:50.912 325 15687.53 432.09 52929.13 88888.00 2020-11-20 13:23:51.412 325 15687.65 432.08 52929.17 88888.00 2020-11-20 13:23:51.912 325 15687.66 432.09 52929.16 88888.00 2020-11-20 13:23:52.412 325 15687.68 432.08 52929.18 88888.00 2020-11-20 13:23:52.912 325 15687.72 432.12 52929.14 88888.00 2020-11-20 13:23:53.412 325 15687.74 432.16 52929.19 88888.00 2020-11-20 13:23:53.912 325 15687.81 432.17 52929.23 88888.00 2020-11-20 13:23:54.412 325 15687.85 432.15 52929.21 88888.00 2020-11-20 13:23:54.912 325 15687.93 432.13 52929.20 88888.00 2020-11-20 13:23:55.412 325 15688.01 432.14 52929.21 88888.00 2020-11-20 13:23:55.912 325 15688.04 432.13 52929.20 88888.00 2020-11-20 13:23:56.912 325 15688.04 432.08 52929.17 88888.00 2020-11-20 13:23:57.412 325 15688.03 432.09 52929.14 88888.00 2020-11-20 13:23:57.912 325 15688.05 432.12 52929.13 88888.00 2020-11-20 13:23:58.412 325 15688.06 432.10 52929.11 88888.00 2020-11-20 13:23:58.912 325 15688.06 432.13 52929.14 88888.00 2020-11-20 13:23:59.412 325 15688.07 432.06 52929.11 88888.00 2020-11-20 13:23:59.912 325 15688.17 432.00 52929.17 88888.00 2020-11-20 13:24:00.412 325 15688.24 432.00 52929.18 88888.00 2020-11-20 13:24:00.912 325 15688.22 432.03 52929.20 88888.00 2020-11-20 13:24:01.412 325 15688.23 432.03 52929.19 88888.00 2020-11-20 13:24:01.912 325 15688.26 432.00 52929.22 88888.00 2020-11-20 13:24:02.412 325 15688.26 432.01 52929.28 88888.00 2020-11-20 13:24:02.912 325 15688.29 432.03 52929.28 88888.00 2020-11-20 13:24:03.412 325 15688.25 431.99 52929.19 88888.00 2020-11-20 13:24:03.912 325 15688.22 431.95 52929.16 88888.00 2020-11-20 13:24:04.412 325 15688.24 431.97 52929.15 88888.00 2020-11-20 13:24:04.912 325 15688.24 431.92 52929.06 88888.00 2020-11-20 13:24:05.412 325 15688.23 431.87 52929.03 88888.00 2020-11-20 13:24:05.912 325 15688.23 431.82 52929.08 88888.00 2020-11-20 13:24:06.912 325 15688.12 431.81 52929.09 88888.00 2020-11-20 13:24:07.412 325 15688.12 431.82 52929.14 88888.00 2020-11-20 13:24:07.912 325 15688.08 431.81 52929.13 88888.00 2020-11-20 13:24:08.412 325 15688.13 431.77 52929.18 88888.00 2020-11-20 13:24:08.912 325 15688.15 431.72 52929.19 88888.00 2020-11-20 13:24:09.412 325 15688.10 431.73 52929.17 88888.00 2020-11-20 13:24:09.912 325 15688.10 431.77 52929.18 88888.00 2020-11-20 13:24:10.412 325 15688.07 431.73 52929.14 88888.00 2020-11-20 13:24:10.912 325 15688.03 431.71 52929.14 88888.00 2020-11-20 13:24:11.412 325 15687.98 431.71 52929.07 88888.00 2020-11-20 13:24:11.912 325 15687.95 431.71 52929.03 88888.00 2020-11-20 13:24:12.412 325 15687.94 431.69 52929.02 88888.00 2020-11-20 13:24:12.912 325 15687.95 431.66 52929.06 88888.00 2020-11-20 13:24:13.412 325 15687.88 431.64 52929.07 88888.00 2020-11-20 13:24:13.912 325 15687.83 431.63 52929.03 88888.00 2020-11-20 13:24:14.412 325 15687.79 431.62 52929.03 88888.00 2020-11-20 13:24:14.912 325 15687.78 431.57 52929.08 88888.00 2020-11-20 13:24:15.412 325 15687.68 431.53 52929.11 88888.00 2020-11-20 13:24:15.912 325 15687.67 431.49 52929.10 88888.00 2020-11-20 13:24:16.412 325 15687.60 431.49 52929.15 88888.00 2020-11-20 13:24:16.912 325 15687.60 431.48 52929.17 88888.00 2020-11-20 13:24:17.412 325 15687.55 431.51 52929.11 88888.00 2020-11-20 13:24:17.912 325 15687.48 431.49 52929.10 88888.00 2020-11-20 13:24:18.412 325 15687.46 431.49 52929.11 88888.00 2020-11-20 13:24:18.912 325 15687.44 431.45 52929.04 88888.00 2020-11-20 13:24:19.412 325 15687.39 431.44 52929.07 88888.00 2020-11-20 13:24:19.912 325 15687.39 431.46 52929.07 88888.00 2020-11-20 13:24:20.412 325 15687.38 431.41 52929.08 88888.00 2020-11-20 13:24:20.912 325 15687.34 431.38 52929.14 88888.00 2020-11-20 13:24:21.412 325 15687.31 431.40 52929.13 88888.00 2020-11-20 13:24:21.912 325 15687.31 431.35 52929.11 88888.00 2020-11-20 13:24:22.412 325 15687.33 431.35 52929.18 88888.00 2020-11-20 13:24:22.912 325 15687.33 431.37 52929.13 88888.00 2020-11-20 13:24:23.412 325 15687.25 431.40 52929.18 88888.00 2020-11-20 13:24:23.912 325 15687.28 431.39 52929.19 88888.00 2020-11-20 13:24:24.412 325 15687.26 431.31 52929.17 88888.00 2020-11-20 13:24:24.912 325 15687.23 431.31 52929.15 88888.00 2020-11-20 13:24:25.412 325 15687.20 431.32 52929.16 88888.00 2020-11-20 13:24:25.912 325 15687.22 431.30 52929.21 88888.00 2020-11-20 13:24:26.412 325 15687.19 431.31 52929.19 88888.00 2020-11-20 13:24:26.912 325 15687.20 431.28 52929.18 88888.00 2020-11-20 13:24:27.412 325 15687.22 431.22 52929.26 88888.00 2020-11-20 13:24:27.912 325 15687.15 431.22 52929.28 88888.00 2020-11-20 13:24:28.412 325 15687.10 431.26 52929.26 88888.00 2020-11-20 13:24:28.912 325 15687.05 431.28 52929.22 88888.00 2020-11-20 13:24:29.412 325 15687.08 431.25 52929.24 88888.00 2020-11-20 13:24:29.912 325 15687.11 431.19 52929.28 88888.00 2020-11-20 13:24:30.412 325 15687.08 431.18 52929.29 88888.00 2020-11-20 13:24:30.912 325 15687.05 431.21 52929.35 88888.00 2020-11-20 13:24:31.412 325 15687.02 431.21 52929.31 88888.00 2020-11-20 13:24:31.912 325 15687.06 431.21 52929.24 88888.00 2020-11-20 13:24:32.412 325 15687.08 431.21 52929.23 88888.00 2020-11-20 13:24:32.912 325 15687.04 431.20 52929.21 88888.00 2020-11-20 13:24:33.412 325 15687.06 431.15 52929.23 88888.00 2020-11-20 13:24:33.912 325 15687.05 431.21 52929.21 88888.00 2020-11-20 13:24:34.412 325 15687.10 431.22 52929.22 88888.00 2020-11-20 13:24:34.912 325 15687.07 431.26 52929.24 88888.00 2020-11-20 13:24:35.412 325 15687.05 431.20 52929.32 88888.00 2020-11-20 13:24:35.912 325 15687.05 431.18 52929.36 88888.00 2020-11-20 13:24:36.412 325 15687.06 431.22 52929.32 88888.00 2020-11-20 13:24:36.912 325 15687.07 431.22 52929.32 88888.00 2020-11-20 13:24:37.412 325 15687.12 431.22 52929.33 88888.00 2020-11-20 13:24:38.412 325 15687.16 431.22 52929.36 88888.00 2020-11-20 13:24:38.912 325 15687.22 431.30 52929.36 88888.00 2020-11-20 13:24:39.412 325 15687.22 431.36 52929.34 88888.00 2020-11-20 13:24:39.912 325 15687.25 431.38 52929.33 88888.00 2020-11-20 13:24:40.412 325 15687.30 431.39 52929.23 88888.00 2020-11-20 13:24:40.912 325 15687.34 431.39 52929.26 88888.00 2020-11-20 13:24:41.412 325 15687.39 431.40 52929.30 88888.00 2020-11-20 13:24:41.912 325 15687.47 431.38 52929.26 88888.00 2020-11-20 13:24:42.412 325 15687.50 431.38 52929.21 88888.00 2020-11-20 13:24:42.912 325 15687.58 431.48 52929.23 88888.00 2020-11-20 13:24:43.412 325 15687.56 431.49 52929.23 88888.00 2020-11-20 13:24:43.912 325 15687.56 431.53 52929.23 88888.00 2020-11-20 13:24:44.412 325 15687.62 431.53 52929.23 88888.00 2020-11-20 13:24:44.912 325 15687.66 431.53 52929.24 88888.00 2020-11-20 13:24:45.412 325 15687.72 431.55 52929.26 88888.00 2020-11-20 13:24:45.912 325 15687.78 431.57 52929.27 88888.00 2020-11-20 13:24:46.412 325 15687.81 431.58 52929.24 88888.00 2020-11-20 13:24:46.912 325 15687.87 431.61 52929.24 88888.00 2020-11-20 13:24:47.412 325 15687.95 431.57 52929.24 88888.00 2020-11-20 13:24:48.412 325 15688.10 431.62 52929.27 88888.00 2020-11-20 13:24:48.912 325 15688.15 431.62 52929.27 88888.00 2020-11-20 13:24:49.412 325 15688.21 431.62 52929.30 88888.00 2020-11-20 13:24:49.912 325 15688.26 431.66 52929.31 88888.00 2020-11-20 13:24:50.412 325 15688.34 431.70 52929.30 88888.00 2020-11-20 13:24:50.912 325 15688.48 431.71 52929.28 88888.00 2020-11-20 13:24:51.412 325 15688.53 431.75 52929.22 88888.00 2020-11-20 13:24:51.912 325 15688.59 431.81 52929.20 88888.00 2020-11-20 13:24:52.412 325 15688.66 431.79 52929.21 88888.00 2020-11-20 13:24:52.912 325 15688.73 431.74 52929.23 88888.00 2020-11-20 13:24:53.412 325 15688.74 431.78 52929.21 88888.00 2020-11-20 13:24:53.912 325 15688.79 431.82 52929.23 88888.00 2020-11-20 13:24:54.412 325 15688.91 431.84 52929.24 88888.00 2020-11-20 13:24:54.912 325 15688.96 431.84 52929.19 88888.00 2020-11-20 13:24:55.412 325 15689.01 431.82 52929.18 88888.00 2020-11-20 13:24:55.912 325 15689.13 431.86 52929.26 88888.00 2020-11-20 13:24:56.412 325 15689.20 431.87 52929.24 88888.00 2020-11-20 13:24:56.912 325 15689.29 431.90 52929.26 88888.00 2020-11-20 13:24:57.412 325 15689.36 431.93 52929.31 88888.00 2020-11-20 13:24:57.912 325 15689.42 431.96 52929.27 88888.00 2020-11-20 13:24:58.412 325 15689.48 431.93 52929.18 88888.00 2020-11-20 13:24:58.912 325 15689.55 431.97 52929.14 88888.00 2020-11-20 13:24:59.412 325 15689.67 431.99 52929.11 88888.00 2020-11-20 13:24:59.912 325 15689.74 431.97 52929.08 88888.00 2020-11-20 13:25:00.412 325 15689.82 431.93 52929.09 88888.00 2020-11-20 13:25:00.912 325 15689.88 431.93 52929.10 88888.00 2020-11-20 13:25:01.412 325 15689.86 431.93 52929.00 88888.00 2020-11-20 13:25:01.912 325 15689.96 431.93 52928.98 88888.00 2020-11-20 13:25:02.412 325 15690.01 431.96 52928.98 88888.00 2020-11-20 13:25:02.912 325 15690.03 431.97 52928.94 88888.00 2020-11-20 13:25:03.412 325 15690.09 431.93 52928.95 88888.00 2020-11-20 13:25:03.912 325 15690.18 431.91 52928.96 88888.00 2020-11-20 13:25:04.412 325 15690.23 431.93 52928.97 88888.00 2020-11-20 13:25:04.912 325 15690.22 431.96 52928.94 88888.00 2020-11-20 13:25:05.412 325 15690.27 431.90 52928.95 88888.00 2020-11-20 13:25:05.912 325 15690.36 431.88 52928.99 88888.00 2020-11-20 13:25:06.412 325 15690.36 431.87 52928.94 88888.00 2020-11-20 13:25:06.912 325 15690.40 431.88 52928.95 88888.00 2020-11-20 13:25:07.412 325 15690.41 431.82 52928.89 88888.00 2020-11-20 13:25:07.912 325 15690.46 431.78 52928.82 88888.00 2020-11-20 13:25:08.412 325 15690.48 431.72 52928.80 88888.00 2020-11-20 13:25:08.912 325 15690.50 431.70 52928.80 88888.00 2020-11-20 13:25:09.412 325 15690.48 431.69 52928.70 88888.00 2020-11-20 13:25:09.912 325 15690.50 431.70 52928.67 88888.00 2020-11-20 13:25:10.412 325 15690.48 431.66 52928.70 88888.00 2020-11-20 13:25:10.912 325 15690.52 431.61 52928.73 88888.00 2020-11-20 13:25:11.412 325 15690.49 431.57 52928.74 88888.00 2020-11-20 13:25:11.912 325 15690.45 431.51 52928.72 88888.00 2020-11-20 13:25:12.412 325 15690.41 431.46 52928.69 88888.00 2020-11-20 13:25:12.912 325 15690.40 431.45 52928.69 88888.00 2020-11-20 13:25:13.412 325 15690.39 431.43 52928.75 88888.00 2020-11-20 13:25:13.912 325 15690.31 431.40 52928.76 88888.00 2020-11-20 13:25:14.412 325 15690.27 431.37 52928.66 88888.00 2020-11-20 13:25:14.912 325 15690.16 431.32 52928.62 88888.00 2020-11-20 13:25:15.412 325 15690.16 431.29 52928.63 88888.00 2020-11-20 13:25:15.912 325 15690.16 431.25 52928.59 88888.00 2020-11-20 13:25:16.412 325 15690.05 431.22 52928.61 88888.00 2020-11-20 13:25:16.912 325 15689.96 431.18 52928.61 88888.00 2020-11-20 13:25:17.412 325 15689.93 431.15 52928.67 88888.00 2020-11-20 13:25:17.912 325 15689.89 431.04 52928.65 88888.00 2020-11-20 13:25:18.412 325 15689.85 431.00 52928.62 88888.00 2020-11-20 13:25:18.912 325 15689.79 430.94 52928.62 88888.00 2020-11-20 13:25:19.912 325 15689.74 430.84 52928.63 88888.00 2020-11-20 13:25:20.412 325 15689.74 430.82 52928.65 88888.00 2020-11-20 13:25:20.912 325 15689.68 430.74 52928.62 88888.00 2020-11-20 13:25:21.412 325 15689.61 430.71 52928.63 88888.00 2020-11-20 13:25:21.912 325 15689.56 430.72 52928.63 88888.00 2020-11-20 13:25:22.412 325 15689.49 430.70 52928.63 88888.00 2020-11-20 13:25:22.912 325 15689.47 430.66 52928.57 88888.00 2020-11-20 13:25:23.412 325 15689.47 430.62 52928.51 88888.00 2020-11-20 13:25:23.912 325 15689.47 430.59 52928.53 88888.00 2020-11-20 13:25:24.412 325 15689.43 430.57 52928.55 88888.00 2020-11-20 13:25:24.912 325 15689.46 430.54 52928.61 88888.00 2020-11-20 13:25:25.412 325 15689.37 430.51 52928.63 88888.00 2020-11-20 13:25:25.912 325 15689.32 430.46 52928.59 88888.00 2020-11-20 13:25:26.412 325 15689.33 430.40 52928.60 88888.00 2020-11-20 13:25:26.912 325 15689.34 430.40 52928.60 88888.00 2020-11-20 13:25:27.412 325 15689.27 430.41 52928.65 88888.00 2020-11-20 13:25:27.912 325 15689.20 430.42 52928.66 88888.00 2020-11-20 13:25:28.412 325 15689.22 430.41 52928.68 88888.00 2020-11-20 13:25:28.912 325 15689.27 430.37 52928.68 88888.00 2020-11-20 13:25:29.412 325 15689.29 430.33 52928.65 88888.00 2020-11-20 13:25:29.912 325 15689.30 430.32 52928.73 88888.00 2020-11-20 13:25:30.412 325 15689.32 430.24 52928.70 88888.00 2020-11-20 13:25:30.912 325 15689.28 430.24 52928.65 88888.00 2020-11-20 13:25:31.412 325 15689.21 430.25 52928.66 88888.00 2020-11-20 13:25:31.912 325 15689.28 430.28 52928.72 88888.00 2020-11-20 13:25:32.412 325 15689.32 430.32 52928.78 88888.00 2020-11-20 13:25:32.912 325 15689.31 430.27 52928.77 88888.00 2020-11-20 13:25:33.412 325 15689.33 430.25 52928.75 88888.00 2020-11-20 13:25:33.912 325 15689.34 430.22 52928.78 88888.00 2020-11-20 13:25:34.412 325 15689.32 430.25 52928.82 88888.00 2020-11-20 13:25:34.912 325 15689.37 430.31 52928.81 88888.00 2020-11-20 13:25:35.412 325 15689.38 430.35 52928.83 88888.00 2020-11-20 13:25:35.912 325 15689.39 430.37 52928.83 88888.00 2020-11-20 13:25:36.412 325 15689.42 430.34 52928.77 88888.00 2020-11-20 13:25:36.912 325 15689.42 430.31 52928.82 88888.00 2020-11-20 13:25:37.412 325 15689.45 430.23 52928.77 88888.00 2020-11-20 13:25:37.912 325 15689.45 430.23 52928.72 88888.00 2020-11-20 13:25:38.412 325 15689.48 430.26 52928.77 88888.00 2020-11-20 13:25:38.912 325 15689.52 430.33 52928.87 88888.00 2020-11-20 13:25:39.412 325 15689.52 430.35 52928.90 88888.00 2020-11-20 13:25:39.912 325 15689.58 430.30 52928.93 88888.00 2020-11-20 13:25:40.412 325 15689.64 430.26 52928.96 88888.00 2020-11-20 13:25:40.912 325 15689.63 430.33 52928.98 88888.00 2020-11-20 13:25:41.412 325 15689.63 430.34 52928.94 88888.00 2020-11-20 13:25:41.912 325 15689.67 430.37 52928.93 88888.00 2020-11-20 13:25:42.412 325 15689.70 430.40 52928.95 88888.00 2020-11-20 13:25:42.912 325 15689.76 430.41 52928.95 88888.00 2020-11-20 13:25:43.412 325 15689.82 430.41 52929.00 88888.00 2020-11-20 13:25:43.912 325 15689.82 430.35 52929.02 88888.00 2020-11-20 13:25:44.412 325 15689.82 430.39 52928.94 88888.00 2020-11-20 13:25:44.912 325 15689.82 430.41 52928.95 88888.00 2020-11-20 13:25:45.412 325 15689.86 430.42 52928.94 88888.00 2020-11-20 13:25:45.912 325 15689.93 430.40 52928.93 88888.00 2020-11-20 13:25:46.412 325 15689.97 430.36 52928.94 88888.00 2020-11-20 13:25:46.912 325 15690.00 430.34 52928.95 88888.00 2020-11-20 13:25:47.412 325 15690.01 430.36 52929.00 88888.00 2020-11-20 13:25:47.912 325 15690.04 430.40 52929.01 88888.00 2020-11-20 13:25:48.412 325 15690.09 430.42 52929.03 88888.00 2020-11-20 13:25:48.912 325 15690.13 430.43 52929.04 88888.00 2020-11-20 13:25:49.412 325 15690.13 430.43 52929.04 88888.00 2020-11-20 13:25:49.912 325 15690.14 430.44 52929.07 88888.00 2020-11-20 13:25:50.412 325 15690.13 430.46 52929.07 88888.00 2020-11-20 13:25:50.912 325 15690.16 430.44 52928.98 88888.00 2020-11-20 13:25:51.412 325 15690.12 430.42 52928.98 88888.00 2020-11-20 13:25:51.912 325 15690.16 430.46 52928.91 88888.00 2020-11-20 13:25:52.412 325 15690.12 430.42 52928.89 88888.00 2020-11-20 13:25:52.912 325 15690.11 430.36 52928.89 88888.00 2020-11-20 13:25:53.412 325 15690.13 430.36 52928.94 88888.00 2020-11-20 13:25:53.912 325 15690.15 430.37 52928.99 88888.00 2020-11-20 13:25:54.412 325 15690.12 430.31 52928.95 88888.00 2020-11-20 13:25:54.912 325 15690.11 430.35 52928.98 88888.00 2020-11-20 13:25:55.412 325 15690.16 430.37 52928.99 88888.00 2020-11-20 13:25:55.912 325 15690.16 430.33 52929.06 88888.00 2020-11-20 13:25:56.412 325 15690.18 430.32 52929.11 88888.00 2020-11-20 13:25:56.912 325 15690.15 430.36 52929.15 88888.00 2020-11-20 13:25:57.412 325 15690.16 430.35 52929.12 88888.00 2020-11-20 13:25:57.912 325 15690.20 430.32 52929.19 88888.00 2020-11-20 13:25:58.412 325 15690.15 430.31 52929.19 88888.00 2020-11-20 13:25:58.912 325 15690.10 430.32 52929.18 88888.00 2020-11-20 13:25:59.412 325 15690.14 430.35 52929.13 88888.00 2020-11-20 13:25:59.912 325 15690.15 430.35 52929.00 88888.00 2020-11-20 13:26:00.412 325 15690.10 430.34 52929.00 88888.00 2020-11-20 13:26:01.412 325 15690.18 430.32 52929.08 88888.00 2020-11-20 13:26:01.912 325 15690.20 430.34 52929.03 88888.00 2020-11-20 13:26:02.412 325 15690.21 430.35 52929.07 88888.00 2020-11-20 13:26:02.912 325 15690.19 430.36 52929.11 88888.00 2020-11-20 13:26:03.412 325 15690.12 430.33 52929.09 88888.00 2020-11-20 13:26:03.912 325 15690.12 430.28 52929.09 88888.00 2020-11-20 13:26:04.412 325 15690.18 430.30 52929.08 88888.00 2020-11-20 13:26:04.912 325 15690.18 430.36 52929.01 88888.00 2020-11-20 13:26:05.412 325 15690.19 430.41 52929.01 88888.00 2020-11-20 13:26:05.912 325 15690.22 430.37 52929.03 88888.00 2020-11-20 13:26:06.412 325 15690.31 430.31 52929.06 88888.00 2020-11-20 13:26:06.912 325 15690.38 430.30 52929.02 88888.00 2020-11-20 13:26:07.412 325 15690.34 430.37 52928.95 88888.00 2020-11-20 13:26:07.912 325 15690.34 430.35 52928.94 88888.00 2020-11-20 13:26:08.412 325 15690.43 430.33 52928.95 88888.00 2020-11-20 13:26:08.912 325 15690.47 430.33 52928.96 88888.00 2020-11-20 13:26:09.412 325 15690.52 430.37 52928.89 88888.00 2020-11-20 13:26:09.912 325 15690.55 430.39 52928.91 88888.00 2020-11-20 13:26:10.412 325 15690.57 430.40 52928.90 88888.00 2020-11-20 13:26:10.912 325 15690.65 430.41 52928.89 88888.00 2020-11-20 13:26:11.412 325 15690.68 430.39 52928.83 88888.00 2020-11-20 13:26:11.912 325 15690.75 430.39 52928.82 88888.00 2020-11-20 13:26:12.412 325 15690.79 430.40 52928.79 88888.00 2020-11-20 13:26:12.912 325 15690.85 430.36 52928.79 88888.00 2020-11-20 13:26:13.412 325 15690.88 430.35 52928.75 88888.00 2020-11-20 13:26:13.912 325 15690.87 430.40 52928.73 88888.00 2020-11-20 13:26:14.412 325 15690.91 430.37 52928.71 88888.00 2020-11-20 13:26:14.912 325 15690.88 430.40 52928.68 88888.00 2020-11-20 13:26:15.412 325 15690.96 430.35 52928.75 88888.00 2020-11-20 13:26:15.912 325 15691.04 430.31 52928.75 88888.00 2020-11-20 13:26:16.412 325 15691.05 430.28 52928.66 88888.00 2020-11-20 13:26:16.912 325 15691.09 430.33 52928.67 88888.00 2020-11-20 13:26:17.412 325 15691.15 430.39 52928.67 88888.00 2020-11-20 13:26:17.912 325 15691.22 430.32 52928.68 88888.00 2020-11-20 13:26:18.412 325 15691.26 430.28 52928.63 88888.00 2020-11-20 13:26:18.912 325 15691.27 430.19 52928.60 88888.00 2020-11-20 13:26:19.412 325 15691.23 430.14 52928.56 88888.00 2020-11-20 13:26:19.912 325 15691.32 430.17 52928.58 88888.00 2020-11-20 13:26:20.412 325 15691.35 430.20 52928.58 88888.00 2020-11-20 13:26:20.912 325 15691.31 430.22 52928.57 88888.00 2020-11-20 13:26:21.413 325 15691.37 430.15 52928.54 88888.00 2020-11-20 13:26:21.913 325 15691.33 430.13 52928.52 88888.00 2020-11-20 13:26:22.413 325 15691.29 430.10 52928.54 88888.00 2020-11-20 13:26:22.913 325 15691.28 430.07 52928.55 88888.00 2020-11-20 13:26:23.413 325 15691.24 430.04 52928.56 88888.00 2020-11-20 13:26:23.913 325 15691.24 429.98 52928.55 88888.00 2020-11-20 13:26:24.413 325 15691.28 429.97 52928.57 88888.00 2020-11-20 13:26:24.913 325 15691.30 429.91 52928.55 88888.00 2020-11-20 13:26:25.413 325 15691.30 429.85 52928.51 88888.00 2020-11-20 13:26:25.913 325 15691.26 429.83 52928.46 88888.00 2020-11-20 13:26:26.413 325 15691.21 429.83 52928.52 88888.00 2020-11-20 13:26:26.913 325 15691.24 429.82 52928.54 88888.00 2020-11-20 13:26:27.413 325 15691.20 429.77 52928.47 88888.00 2020-11-20 13:26:27.913 325 15691.19 429.75 52928.46 88888.00 2020-11-20 13:26:28.413 325 15691.13 429.68 52928.49 88888.00 2020-11-20 13:26:28.913 325 15691.13 429.57 52928.46 88888.00 2020-11-20 13:26:29.413 325 15691.15 429.51 52928.45 88888.00 2020-11-20 13:26:29.913 325 15691.15 429.48 52928.42 88888.00 2020-11-20 13:26:30.413 325 15691.12 429.45 52928.46 88888.00 2020-11-20 13:26:30.913 325 15691.08 429.41 52928.41 88888.00 2020-11-20 13:26:31.413 325 15691.03 429.36 52928.36 88888.00 2020-11-20 13:26:31.913 325 15691.01 429.33 52928.35 88888.00 2020-11-20 13:26:32.913 325 15690.97 429.24 52928.36 88888.00 2020-11-20 13:26:33.413 325 15690.94 429.22 52928.40 88888.00 2020-11-20 13:26:33.913 325 15690.94 429.18 52928.40 88888.00 2020-11-20 13:26:34.413 325 15690.91 429.12 52928.40 88888.00 2020-11-20 13:26:34.913 325 15690.90 429.05 52928.41 88888.00 2020-11-20 13:26:35.413 325 15690.82 429.01 52928.36 88888.00 2020-11-20 13:26:35.913 325 15690.75 428.97 52928.37 88888.00 2020-11-20 13:26:36.413 325 15690.76 428.96 52928.38 88888.00 2020-11-20 13:26:36.913 325 15690.76 428.95 52928.40 88888.00 2020-11-20 13:26:37.413 325 15690.70 428.93 52928.48 88888.00 2020-11-20 13:26:37.913 325 15690.70 428.92 52928.48 88888.00 2020-11-20 13:26:38.413 325 15690.72 428.88 52928.49 88888.00 2020-11-20 13:26:38.913 325 15690.72 428.87 52928.50 88888.00 2020-11-20 13:26:39.413 325 15690.64 428.88 52928.45 88888.00 2020-11-20 13:26:39.913 325 15690.58 428.87 52928.43 88888.00 2020-11-20 13:26:40.913 325 15690.64 428.84 52928.36 88888.00 2020-11-20 13:26:41.413 325 15690.64 428.77 52928.41 88888.00 2020-11-20 13:26:41.913 325 15690.59 428.77 52928.42 88888.00 2020-11-20 13:26:42.913 325 15690.63 428.79 52928.41 88888.00 2020-11-20 13:26:43.413 325 15690.64 428.80 52928.49 88888.00 2020-11-20 13:26:43.913 325 15690.60 428.79 52928.51 88888.00 2020-11-20 13:26:44.413 325 15690.66 428.78 52928.47 88888.00 2020-11-20 13:26:44.913 325 15690.66 428.77 52928.46 88888.00 2020-11-20 13:26:45.413 325 15690.69 428.77 52928.50 88888.00 2020-11-20 13:26:45.913 325 15690.76 428.72 52928.53 88888.00 2020-11-20 13:26:46.413 325 15690.73 428.73 52928.47 88888.00 2020-11-20 13:26:46.913 325 15690.76 428.77 52928.46 88888.00 2020-11-20 13:26:47.413 325 15690.79 428.76 52928.49 88888.00 2020-11-20 13:26:47.913 325 15690.81 428.73 52928.49 88888.00 2020-11-20 13:26:48.413 325 15690.85 428.76 52928.48 88888.00 2020-11-20 13:26:48.913 325 15690.94 428.80 52928.46 88888.00 2020-11-20 13:26:49.413 325 15690.96 428.80 52928.46 88888.00 2020-11-20 13:26:49.913 325 15691.01 428.76 52928.43 88888.00 2020-11-20 13:26:50.413 325 15691.03 428.75 52928.43 88888.00 2020-11-20 13:26:50.913 325 15691.08 428.72 52928.43 88888.00 2020-11-20 13:26:51.413 325 15691.10 428.71 52928.47 88888.00 2020-11-20 13:26:51.913 325 15691.15 428.76 52928.55 88888.00 2020-11-20 13:26:52.413 325 15691.21 428.73 52928.56 88888.00 2020-11-20 13:26:52.913 325 15691.28 428.72 52928.57 88888.00 2020-11-20 13:26:53.413 325 15691.29 428.73 52928.54 88888.00 2020-11-20 13:26:53.913 325 15691.29 428.77 52928.51 88888.00 2020-11-20 13:26:54.413 325 15691.31 428.78 52928.48 88888.00 2020-11-20 13:26:54.913 325 15691.40 428.76 52928.45 88888.00 2020-11-20 13:26:55.413 325 15691.45 428.73 52928.43 88888.00 2020-11-20 13:26:55.913 325 15691.42 428.70 52928.43 88888.00 2020-11-20 13:26:56.413 325 15691.49 428.71 52928.46 88888.00 2020-11-20 13:26:56.913 325 15691.58 428.75 52928.41 88888.00 2020-11-20 13:26:57.413 325 15691.59 428.70 52928.32 88888.00 2020-11-20 13:26:57.913 325 15691.62 428.69 52928.41 88888.00 2020-11-20 13:26:58.413 325 15691.68 428.69 52928.47 88888.00 2020-11-20 13:26:58.913 325 15691.72 428.69 52928.48 88888.00 2020-11-20 13:26:59.413 325 15691.75 428.68 52928.46 88888.00 2020-11-20 13:26:59.913 325 15691.76 428.66 52928.46 88888.00 2020-11-20 13:27:00.413 325 15691.73 428.61 52928.52 88888.00 2020-11-20 13:27:00.913 325 15691.75 428.59 52928.49 88888.00 2020-11-20 13:27:01.413 325 15691.78 428.59 52928.49 88888.00 2020-11-20 13:27:01.913 325 15691.78 428.61 52928.48 88888.00 2020-11-20 13:27:02.413 325 15691.80 428.60 52928.48 88888.00 2020-11-20 13:27:02.913 325 15691.82 428.56 52928.47 88888.00 2020-11-20 13:27:03.413 325 15691.85 428.58 52928.42 88888.00 2020-11-20 13:27:04.413 325 15691.90 428.54 52928.56 88888.00 2020-11-20 13:27:04.913 325 15691.91 428.50 52928.49 88888.00 2020-11-20 13:27:05.413 325 15691.91 428.52 52928.52 88888.00 2020-11-20 13:27:05.913 325 15691.89 428.51 52928.55 88888.00 2020-11-20 13:27:06.413 325 15691.94 428.47 52928.56 88888.00 2020-11-20 13:27:06.913 325 15691.94 428.42 52928.53 88888.00 2020-11-20 13:27:07.413 325 15691.91 428.36 52928.54 88888.00 2020-11-20 13:27:07.913 325 15691.86 428.35 52928.53 88888.00 2020-11-20 13:27:08.413 325 15691.89 428.36 52928.46 88888.00 2020-11-20 13:27:08.913 325 15691.91 428.35 52928.43 88888.00 2020-11-20 13:27:09.413 325 15691.86 428.35 52928.50 88888.00 2020-11-20 13:27:09.913 325 15691.90 428.34 52928.47 88888.00 2020-11-20 13:27:10.413 325 15691.93 428.32 52928.43 88888.00 2020-11-20 13:27:10.913 325 15691.89 428.33 52928.42 88888.00 2020-11-20 13:27:11.413 325 15691.91 428.32 52928.38 88888.00 2020-11-20 13:27:11.913 325 15691.94 428.27 52928.40 88888.00 2020-11-20 13:27:12.413 325 15691.96 428.25 52928.47 88888.00 2020-11-20 13:27:12.913 325 15692.00 428.19 52928.47 88888.00 2020-11-20 13:27:13.413 325 15691.99 428.17 52928.53 88888.00 2020-11-20 13:27:14.413 325 15691.99 428.12 52928.46 88888.00 2020-11-20 13:27:14.913 325 15691.96 428.14 52928.42 88888.00 2020-11-20 13:27:15.413 325 15691.95 428.12 52928.41 88888.00 2020-11-20 13:27:15.913 325 15691.91 428.03 52928.39 88888.00 2020-11-20 13:27:16.413 325 15691.90 428.02 52928.40 88888.00 2020-11-20 13:27:16.913 325 15691.94 428.04 52928.36 88888.00 2020-11-20 13:27:17.413 325 15691.94 428.03 52928.33 88888.00 2020-11-20 13:27:17.913 325 15691.95 428.04 52928.30 88888.00 2020-11-20 13:27:18.413 325 15691.97 428.03 52928.27 88888.00 2020-11-20 13:27:18.913 325 15691.96 428.02 52928.28 88888.00 2020-11-20 13:27:19.413 325 15691.92 428.00 52928.22 88888.00 2020-11-20 13:27:19.913 325 15691.94 427.97 52928.27 88888.00 2020-11-20 13:27:20.413 325 15691.89 427.95 52928.35 88888.00 2020-11-20 13:27:20.913 325 15691.87 427.97 52928.35 88888.00 2020-11-20 13:27:21.413 325 15691.93 427.90 52928.29 88888.00 2020-11-20 13:27:21.913 325 15691.90 427.89 52928.28 88888.00 2020-11-20 13:27:22.413 325 15691.85 427.93 52928.22 88888.00 2020-11-20 13:27:22.913 325 15691.83 427.86 52928.13 88888.00 2020-11-20 13:27:23.413 325 15691.84 427.84 52928.12 88888.00 2020-11-20 13:27:23.913 325 15691.87 427.85 52928.17 88888.00 2020-11-20 13:27:24.413 325 15691.84 427.84 52928.22 88888.00 2020-11-20 13:27:24.913 325 15691.80 427.85 52928.20 88888.00 2020-11-20 13:27:25.413 325 15691.75 427.84 52928.19 88888.00 2020-11-20 13:27:25.913 325 15691.73 427.84 52928.21 88888.00 2020-11-20 13:27:26.413 325 15691.74 427.82 52928.23 88888.00 2020-11-20 13:27:26.913 325 15691.74 427.75 52928.23 88888.00 2020-11-20 13:27:27.413 325 15691.68 427.74 52928.25 88888.00 2020-11-20 13:27:27.913 325 15691.68 427.72 52928.19 88888.00 2020-11-20 13:27:28.413 325 15691.69 427.69 52928.14 88888.00 2020-11-20 13:27:28.913 325 15691.68 427.73 52928.16 88888.00 2020-11-20 13:27:29.413 325 15691.72 427.71 52928.09 88888.00 2020-11-20 13:27:29.913 325 15691.69 427.71 52928.00 88888.00 2020-11-20 13:27:30.413 325 15691.68 427.71 52928.07 88888.00 2020-11-20 13:27:30.913 325 15691.66 427.68 52928.14 88888.00 2020-11-20 13:27:31.413 325 15691.65 427.59 52928.12 88888.00 2020-11-20 13:27:31.913 325 15691.66 427.58 52928.10 88888.00 2020-11-20 13:27:32.413 325 15691.62 427.55 52928.11 88888.00 2020-11-20 13:27:32.913 325 15691.60 427.50 52928.12 88888.00 2020-11-20 13:27:33.413 325 15691.63 427.48 52928.02 88888.00 2020-11-20 13:27:33.913 325 15691.62 427.46 52928.06 88888.00 2020-11-20 13:27:34.413 325 15691.60 427.42 52928.10 88888.00 2020-11-20 13:27:34.913 325 15691.64 427.33 52928.11 88888.00 2020-11-20 13:27:35.413 325 15691.66 427.29 52928.09 88888.00 2020-11-20 13:27:35.913 325 15691.62 427.30 52928.05 88888.00 2020-11-20 13:27:36.413 325 15691.67 427.24 52927.98 88888.00 2020-11-20 13:27:36.913 325 15691.63 427.23 52927.93 88888.00 2020-11-20 13:27:37.413 325 15691.56 427.25 52927.91 88888.00 2020-11-20 13:27:37.913 325 15691.53 427.17 52927.95 88888.00 2020-11-20 13:27:38.413 325 15691.56 427.17 52927.99 88888.00 2020-11-20 13:27:38.913 325 15691.54 427.11 52928.02 88888.00 2020-11-20 13:27:39.413 325 15691.55 426.99 52928.00 88888.00 2020-11-20 13:27:39.913 325 15691.51 426.91 52928.02 88888.00 2020-11-20 13:27:40.413 325 15691.50 426.90 52928.01 88888.00 2020-11-20 13:27:40.913 325 15691.45 426.93 52927.93 88888.00 2020-11-20 13:27:41.413 325 15691.46 426.89 52927.97 88888.00 2020-11-20 13:27:41.913 325 15691.48 426.82 52928.05 88888.00 2020-11-20 13:27:42.413 325 15691.46 426.83 52928.06 88888.00 2020-11-20 13:27:42.913 325 15691.45 426.80 52928.03 88888.00 2020-11-20 13:27:43.413 325 15691.42 426.77 52928.00 88888.00 2020-11-20 13:27:43.913 325 15691.44 426.72 52927.93 88888.00 2020-11-20 13:27:44.413 325 15691.40 426.71 52927.91 88888.00 2020-11-20 13:27:44.913 325 15691.42 426.67 52927.87 88888.00 2020-11-20 13:27:45.413 325 15691.44 426.62 52927.93 88888.00 2020-11-20 13:27:45.913 325 15691.37 426.60 52928.01 88888.00 2020-11-20 13:27:46.413 325 15691.31 426.54 52927.97 88888.00 2020-11-20 13:27:46.913 325 15691.32 426.48 52928.02 88888.00 2020-11-20 13:27:47.413 325 15691.31 426.46 52928.01 88888.00 2020-11-20 13:27:47.913 325 15691.19 426.39 52927.95 88888.00 2020-11-20 13:27:48.413 325 15691.24 426.42 52927.93 88888.00 2020-11-20 13:27:48.913 325 15691.27 426.38 52928.06 88888.00 2020-11-20 13:27:49.413 325 15691.17 426.35 52928.13 88888.00 2020-11-20 13:27:49.913 325 15691.18 426.31 52928.11 88888.00 2020-11-20 13:27:50.413 325 15691.22 426.30 52928.06 88888.00 2020-11-20 13:27:50.913 325 15691.21 426.30 52928.07 88888.00 2020-11-20 13:27:51.413 325 15691.21 426.31 52928.05 88888.00 2020-11-20 13:27:51.913 325 15691.26 426.28 52927.96 88888.00 2020-11-20 13:27:52.413 325 15691.27 426.29 52927.93 88888.00 2020-11-20 13:27:52.913 325 15691.26 426.28 52927.97 88888.00 2020-11-20 13:27:53.413 325 15691.30 426.29 52927.99 88888.00 2020-11-20 13:27:53.913 325 15691.26 426.29 52927.99 88888.00 2020-11-20 13:27:54.413 325 15691.30 426.29 52928.01 88888.00 2020-11-20 13:27:54.913 325 15691.36 426.22 52928.03 88888.00 2020-11-20 13:27:55.413 325 15691.39 426.26 52928.06 88888.00 2020-11-20 13:27:55.913 325 15691.45 426.28 52928.08 88888.00 2020-11-20 13:27:56.413 325 15691.51 426.24 52928.13 88888.00 2020-11-20 13:27:56.913 325 15691.55 426.26 52928.14 88888.00 2020-11-20 13:27:57.413 325 15691.64 426.26 52928.13 88888.00 2020-11-20 13:27:57.913 325 15691.69 426.22 52928.06 88888.00 2020-11-20 13:27:58.413 325 15691.72 426.24 52928.05 88888.00 2020-11-20 13:27:58.913 325 15691.77 426.21 52928.07 88888.00 2020-11-20 13:27:59.413 325 15691.74 426.20 52928.09 88888.00 2020-11-20 13:27:59.913 325 15691.78 426.19 52928.08 88888.00 2020-11-20 13:28:00.413 325 15691.90 426.20 52928.07 88888.00 2020-11-20 13:28:00.913 325 15691.95 426.20 52928.15 88888.00 2020-11-20 13:28:01.413 325 15692.04 426.20 52928.11 88888.00 2020-11-20 13:28:01.913 325 15692.06 426.22 52928.07 88888.00 2020-11-20 13:28:02.413 325 15692.18 426.17 52928.10 88888.00 2020-11-20 13:28:02.913 325 15692.15 426.21 52928.16 88888.00 2020-11-20 13:28:03.413 325 15692.22 426.19 52928.18 88888.00 2020-11-20 13:28:03.913 325 15692.22 426.17 52928.18 88888.00 2020-11-20 13:28:04.413 325 15692.28 426.19 52928.11 88888.00 2020-11-20 13:28:04.913 325 15692.32 426.19 52928.08 88888.00 2020-11-20 13:28:05.413 325 15692.36 426.17 52928.10 88888.00 2020-11-20 13:28:05.913 325 15692.39 426.21 52928.09 88888.00 2020-11-20 13:28:06.413 325 15692.42 426.17 52928.08 88888.00 2020-11-20 13:28:06.913 325 15692.46 426.09 52928.12 88888.00 2020-11-20 13:28:07.413 325 15692.49 426.09 52928.18 88888.00 2020-11-20 13:28:07.913 325 15692.49 426.05 52928.17 88888.00 2020-11-20 13:28:08.413 325 15692.58 426.09 52928.12 88888.00 2020-11-20 13:28:08.913 325 15692.54 426.08 52928.11 88888.00 2020-11-20 13:28:09.413 325 15692.58 426.08 52928.14 88888.00 2020-11-20 13:28:09.913 325 15692.53 426.10 52928.10 88888.00 2020-11-20 13:28:10.413 325 15692.50 426.04 52928.13 88888.00 2020-11-20 13:28:10.913 325 15692.46 426.07 52928.19 88888.00 2020-11-20 13:28:11.413 325 15692.50 426.05 52928.18 88888.00 2020-11-20 13:28:11.913 325 15692.50 426.11 52928.20 88888.00 2020-11-20 13:28:12.413 325 15692.57 426.04 52928.23 88888.00 2020-11-20 13:28:12.913 325 15692.48 426.03 52928.20 88888.00 2020-11-20 13:28:13.413 325 15692.50 426.01 52928.23 88888.00 2020-11-20 13:28:13.913 325 15692.47 426.05 52928.29 88888.00 2020-11-20 13:28:14.413 325 15692.48 426.01 52928.32 88888.00 2020-11-20 13:28:14.913 325 15692.46 426.03 52928.30 88888.00 2020-11-20 13:28:15.413 325 15692.41 426.01 52928.26 88888.00 2020-11-20 13:28:15.913 325 15692.35 425.98 52928.28 88888.00 2020-11-20 13:28:16.413 325 15692.32 425.98 52928.25 88888.00 2020-11-20 13:28:17.413 325 15692.31 425.90 52928.25 88888.00 2020-11-20 13:28:17.913 325 15692.28 425.92 52928.33 88888.00 2020-11-20 13:28:18.413 325 15692.21 425.88 52928.34 88888.00 2020-11-20 13:28:18.913 325 15692.23 425.81 52928.32 88888.00 2020-11-20 13:28:19.413 325 15692.14 425.79 52928.29 88888.00 2020-11-20 13:28:19.913 325 15692.12 425.78 52928.29 88888.00 2020-11-20 13:28:20.413 325 15692.08 425.77 52928.27 88888.00 2020-11-20 13:28:20.913 325 15692.09 425.77 52928.25 88888.00 2020-11-20 13:28:21.413 325 15692.08 425.70 52928.23 88888.00 2020-11-20 13:28:21.913 325 15692.14 425.70 52928.26 88888.00 2020-11-20 13:28:22.413 325 15692.08 425.74 52928.25 88888.00 2020-11-20 13:28:22.913 325 15692.05 425.72 52928.22 88888.00 2020-11-20 13:28:23.413 325 15691.99 425.75 52928.21 88888.00 2020-11-20 13:28:23.913 325 15691.95 425.72 52928.23 88888.00 2020-11-20 13:28:24.413 325 15691.85 425.61 52928.32 88888.00 2020-11-20 13:28:24.913 325 15691.89 425.60 52928.37 88888.00 2020-11-20 13:28:25.413 325 15691.83 425.59 52928.32 88888.00 2020-11-20 13:28:25.913 325 15691.78 425.65 52928.31 88888.00 2020-11-20 13:28:26.413 325 15691.63 425.69 52928.31 88888.00 2020-11-20 13:28:26.913 325 15691.59 425.67 52928.31 88888.00 2020-11-20 13:28:27.413 325 15691.57 425.62 52928.28 88888.00 2020-11-20 13:28:27.913 325 15691.51 425.62 52928.26 88888.00 2020-11-20 13:28:28.413 325 15691.49 425.61 52928.28 88888.00 2020-11-20 13:28:28.913 325 15691.44 425.58 52928.30 88888.00 2020-11-20 13:28:29.413 325 15691.44 425.58 52928.37 88888.00 2020-11-20 13:28:29.913 325 15691.31 425.60 52928.39 88888.00 2020-11-20 13:28:30.413 325 15691.38 425.59 52928.35 88888.00 2020-11-20 13:28:30.913 325 15691.35 425.53 52928.34 88888.00 2020-11-20 13:28:31.413 325 15691.32 425.48 52928.37 88888.00 2020-11-20 13:28:31.913 325 15691.28 425.46 52928.40 88888.00 2020-11-20 13:28:32.413 325 15691.19 425.51 52928.41 88888.00 2020-11-20 13:28:32.913 325 15691.19 425.48 52928.35 88888.00 2020-11-20 13:28:33.413 325 15691.10 425.44 52928.31 88888.00 2020-11-20 13:28:33.913 325 15691.05 425.43 52928.35 88888.00 2020-11-20 13:28:34.413 325 15691.00 425.38 52928.42 88888.00 2020-11-20 13:28:34.913 325 15690.99 425.39 52928.38 88888.00 2020-11-20 13:28:35.413 325 15691.02 425.38 52928.35 88888.00 2020-11-20 13:28:35.913 325 15691.00 425.39 52928.36 88888.00 2020-11-20 13:28:36.413 325 15690.99 425.35 52928.38 88888.00 2020-11-20 13:28:36.913 325 15690.87 425.34 52928.32 88888.00 2020-11-20 13:28:37.413 325 15690.84 425.33 52928.31 88888.00 2020-11-20 13:28:37.913 325 15690.90 425.31 52928.29 88888.00 2020-11-20 13:28:38.413 325 15690.90 425.27 52928.26 88888.00 2020-11-20 13:28:38.913 325 15690.84 425.23 52928.29 88888.00 2020-11-20 13:28:39.413 325 15690.78 425.18 52928.27 88888.00 2020-11-20 13:28:39.913 325 15690.82 425.12 52928.30 88888.00 2020-11-20 13:28:40.413 325 15690.76 425.08 52928.28 88888.00 2020-11-20 13:28:40.913 325 15690.74 425.14 52928.16 88888.00 2020-11-20 13:28:41.413 325 15690.73 425.14 52928.09 88888.00 2020-11-20 13:28:41.913 325 15690.68 425.09 52928.15 88888.00 2020-11-20 13:28:42.413 325 15690.68 425.08 52928.15 88888.00 2020-11-20 13:28:42.913 325 15690.64 425.06 52928.16 88888.00 2020-11-20 13:28:43.413 325 15690.60 425.04 52928.12 88888.00 2020-11-20 13:28:43.913 325 15690.67 425.00 52928.17 88888.00 2020-11-20 13:28:44.413 325 15690.70 424.98 52928.12 88888.00 2020-11-20 13:28:44.913 325 15690.73 424.90 52928.05 88888.00 2020-11-20 13:28:45.413 325 15690.65 424.88 52928.03 88888.00 2020-11-20 13:28:45.913 325 15690.66 424.90 52928.10 88888.00 2020-11-20 13:28:46.413 325 15690.72 424.90 52928.12 88888.00 2020-11-20 13:28:46.913 325 15690.73 424.91 52928.06 88888.00 2020-11-20 13:28:47.413 325 15690.76 424.90 52928.05 88888.00 2020-11-20 13:28:47.913 325 15690.74 424.90 52928.06 88888.00 2020-11-20 13:28:48.913 325 15690.78 424.89 52928.07 88888.00 2020-11-20 13:28:49.413 325 15690.85 424.89 52928.01 88888.00 2020-11-20 13:28:49.913 325 15690.86 424.90 52927.96 88888.00 2020-11-20 13:28:50.413 325 15690.91 424.89 52928.01 88888.00 2020-11-20 13:28:50.913 325 15690.91 424.87 52928.02 88888.00 2020-11-20 13:28:51.413 325 15690.94 424.86 52928.09 88888.00 2020-11-20 13:28:51.913 325 15690.96 424.87 52928.01 88888.00 2020-11-20 13:28:52.413 325 15690.96 424.88 52928.01 88888.00 2020-11-20 13:28:52.913 325 15691.01 424.88 52928.08 88888.00 2020-11-20 13:28:53.413 325 15691.05 424.88 52928.09 88888.00 2020-11-20 13:28:53.913 325 15691.14 424.86 52928.03 88888.00 2020-11-20 13:28:54.413 325 15691.15 424.89 52928.07 88888.00 2020-11-20 13:28:54.913 325 15691.17 424.87 52928.05 88888.00 2020-11-20 13:28:55.413 325 15691.18 424.90 52928.10 88888.00 2020-11-20 13:28:55.913 325 15691.24 424.87 52928.02 88888.00 2020-11-20 13:28:56.413 325 15691.22 424.87 52928.01 88888.00 2020-11-20 13:28:56.913 325 15691.28 424.83 52927.98 88888.00 2020-11-20 13:28:57.413 325 15691.38 424.86 52928.01 88888.00 2020-11-20 13:28:57.913 325 15691.44 424.88 52927.99 88888.00 2020-11-20 13:28:58.913 325 15691.54 424.83 52928.05 88888.00 2020-11-20 13:28:59.413 325 15691.65 424.81 52928.01 88888.00 2020-11-20 13:28:59.913 325 15691.59 424.80 52927.99 88888.00 2020-11-20 13:29:00.413 325 15691.67 424.79 52928.03 88888.00 2020-11-20 13:29:00.913 325 15691.69 424.83 52927.99 88888.00 2020-11-20 13:29:01.413 325 15691.77 424.82 52927.94 88888.00 2020-11-20 13:29:01.913 325 15691.81 424.82 52927.88 88888.00 2020-11-20 13:29:02.413 325 15691.78 424.80 52927.85 88888.00 2020-11-20 13:29:02.913 325 15691.90 424.72 52927.88 88888.00 2020-11-20 13:29:03.413 325 15691.86 424.72 52927.85 88888.00 2020-11-20 13:29:03.913 325 15691.86 424.70 52927.83 88888.00 2020-11-20 13:29:04.413 325 15692.01 424.67 52927.85 88888.00 2020-11-20 13:29:04.913 325 15691.96 424.66 52927.85 88888.00 2020-11-20 13:29:05.413 325 15692.01 424.61 52927.83 88888.00 2020-11-20 13:29:05.913 325 15692.06 424.62 52927.80 88888.00 2020-11-20 13:29:06.413 325 15691.96 424.63 52927.85 88888.00 2020-11-20 13:29:06.913 325 15692.04 424.57 52927.83 88888.00 2020-11-20 13:29:07.413 325 15691.99 424.57 52927.81 88888.00 2020-11-20 13:29:07.913 325 15691.93 424.53 52927.77 88888.00 2020-11-20 13:29:08.413 325 15692.05 424.44 52927.80 88888.00 2020-11-20 13:29:08.913 325 15692.06 424.44 52927.82 88888.00 2020-11-20 13:29:09.413 325 15691.95 424.40 52927.83 88888.00 2020-11-20 13:29:09.913 325 15692.04 424.32 52927.79 88888.00 2020-11-20 13:29:10.413 325 15692.10 424.35 52927.78 88888.00 2020-11-20 13:29:10.913 325 15692.00 424.37 52927.77 88888.00 2020-11-20 13:29:11.413 325 15692.01 424.28 52927.69 88888.00 2020-11-20 13:29:11.913 325 15692.06 424.22 52927.69 88888.00 2020-11-20 13:29:12.413 325 15691.97 424.25 52927.73 88888.00 2020-11-20 13:29:12.913 325 15691.96 424.20 52927.76 88888.00 2020-11-20 13:29:13.413 325 15692.04 424.14 52927.78 88888.00 2020-11-20 13:29:13.913 325 15691.97 424.18 52927.75 88888.00 2020-11-20 13:29:14.413 325 15691.87 424.20 52927.80 88888.00 2020-11-20 13:29:14.913 325 15691.96 424.11 52927.79 88888.00 2020-11-20 13:29:15.413 325 15691.97 424.11 52927.77 88888.00 2020-11-20 13:29:15.913 325 15691.89 424.12 52927.73 88888.00 2020-11-20 13:29:16.413 325 15691.90 424.03 52927.72 88888.00 2020-11-20 13:29:16.913 325 15691.99 423.94 52927.73 88888.00 2020-11-20 13:29:17.413 325 15691.96 423.93 52927.74 88888.00 2020-11-20 13:29:17.913 325 15691.89 423.92 52927.74 88888.00 2020-11-20 13:29:18.413 325 15691.90 423.87 52927.70 88888.00 2020-11-20 13:29:18.913 325 15691.97 423.84 52927.67 88888.00 2020-11-20 13:29:19.413 325 15691.94 423.85 52927.61 88888.00 2020-11-20 13:29:19.913 325 15691.85 423.84 52927.70 88888.00 2020-11-20 13:29:20.413 325 15691.91 423.79 52927.77 88888.00 2020-11-20 13:29:20.913 325 15691.96 423.74 52927.70 88888.00 2020-11-20 13:29:21.413 325 15691.90 423.77 52927.69 88888.00 2020-11-20 13:29:21.913 325 15691.82 423.76 52927.67 88888.00 2020-11-20 13:29:22.413 325 15691.85 423.69 52927.71 88888.00 2020-11-20 13:29:22.913 325 15691.89 423.66 52927.66 88888.00 2020-11-20 13:29:23.413 325 15691.76 423.68 52927.64 88888.00 2020-11-20 13:29:23.913 325 15691.67 423.62 52927.68 88888.00 2020-11-20 13:29:24.413 325 15691.73 423.56 52927.65 88888.00 2020-11-20 13:29:24.913 325 15691.83 423.56 52927.60 88888.00 2020-11-20 13:29:25.413 325 15691.71 423.59 52927.62 88888.00 2020-11-20 13:29:25.913 325 15691.58 423.62 52927.65 88888.00 2020-11-20 13:29:26.413 325 15691.64 423.59 52927.74 88888.00 2020-11-20 13:29:26.913 325 15691.69 423.58 52927.75 88888.00 2020-11-20 13:29:27.413 325 15691.64 423.65 52927.75 88888.00 2020-11-20 13:29:27.913 325 15691.58 423.62 52927.80 88888.00 2020-11-20 13:29:28.413 325 15691.62 423.54 52927.86 88888.00 2020-11-20 13:29:28.913 325 15691.67 423.58 52927.89 88888.00 2020-11-20 13:29:29.413 325 15691.58 423.56 52927.89 88888.00 2020-11-20 13:29:30.413 325 15691.57 423.51 52927.83 88888.00 2020-11-20 13:29:30.913 325 15691.58 423.53 52927.85 88888.00 2020-11-20 13:29:31.413 325 15691.49 423.54 52927.83 88888.00 2020-11-20 13:29:31.913 325 15691.47 423.50 52927.79 88888.00 2020-11-20 13:29:32.413 325 15691.56 423.41 52927.79 88888.00 2020-11-20 13:29:32.913 325 15691.51 423.43 52927.80 88888.00 2020-11-20 13:29:33.413 325 15691.37 423.51 52927.86 88888.00 2020-11-20 13:29:33.913 325 15691.38 423.49 52927.90 88888.00 2020-11-20 13:29:34.413 325 15691.47 423.48 52927.90 88888.00 2020-11-20 13:29:34.913 325 15691.46 423.50 52927.93 88888.00 2020-11-20 13:29:35.413 325 15691.39 423.51 52927.97 88888.00 2020-11-20 13:29:35.913 325 15691.40 423.44 52927.94 88888.00 2020-11-20 13:29:36.413 325 15691.44 423.50 52927.95 88888.00 2020-11-20 13:29:36.913 325 15691.32 423.51 52927.97 88888.00 2020-11-20 13:29:37.413 325 15691.35 423.46 52928.00 88888.00 2020-11-20 13:29:37.913 325 15691.42 423.43 52927.97 88888.00 2020-11-20 13:29:38.413 325 15691.42 423.44 52927.98 88888.00 2020-11-20 13:29:38.913 325 15691.35 423.42 52927.94 88888.00 2020-11-20 13:29:39.413 325 15691.41 423.37 52927.98 88888.00 2020-11-20 13:29:39.913 325 15691.47 423.36 52927.99 88888.00 2020-11-20 13:29:40.413 325 15691.45 423.37 52928.01 88888.00 2020-11-20 13:29:40.913 325 15691.40 423.34 52928.00 88888.00 2020-11-20 13:29:41.413 325 15691.47 423.32 52927.98 88888.00 2020-11-20 13:29:41.913 325 15691.51 423.32 52927.95 88888.00 2020-11-20 13:29:42.413 325 15691.49 423.35 52927.95 88888.00 2020-11-20 13:29:42.913 325 15691.42 423.34 52927.97 88888.00 2020-11-20 13:29:43.413 325 15691.46 423.26 52927.97 88888.00 2020-11-20 13:29:43.913 325 15691.49 423.27 52927.96 88888.00 2020-11-20 13:29:44.413 325 15691.39 423.40 52927.94 88888.00 2020-11-20 13:29:44.913 325 15691.31 423.42 52927.97 88888.00 2020-11-20 13:29:45.413 325 15691.45 423.34 52927.96 88888.00 2020-11-20 13:29:45.913 325 15691.51 423.33 52928.03 88888.00 2020-11-20 13:29:46.413 325 15691.40 423.33 52928.06 88888.00 2020-11-20 13:29:46.913 325 15691.35 423.33 52927.96 88888.00 2020-11-20 13:29:47.413 325 15691.46 423.27 52927.89 88888.00 2020-11-20 13:29:47.913 325 15691.48 423.28 52927.93 88888.00 2020-11-20 13:29:48.413 325 15691.37 423.32 52927.93 88888.00 2020-11-20 13:29:48.913 325 15691.31 423.28 52927.96 88888.00 2020-11-20 13:29:49.413 325 15691.38 423.25 52928.05 88888.00 2020-11-20 13:29:49.913 325 15691.33 423.28 52928.10 88888.00 2020-11-20 13:29:50.413 325 15691.20 423.33 52928.15 88888.00 2020-11-20 13:29:50.913 325 15691.22 423.30 52928.21 88888.00 2020-11-20 13:29:51.413 325 15691.22 423.24 52928.20 88888.00 2020-11-20 13:29:51.913 325 15691.19 423.25 52928.16 88888.00 2020-11-20 13:29:52.413 325 15691.11 423.30 52928.14 88888.00 2020-11-20 13:29:52.913 325 15691.10 423.24 52928.15 88888.00 2020-11-20 13:29:53.413 325 15691.11 423.19 52928.17 88888.00 2020-11-20 13:29:53.913 325 15691.02 423.26 52928.21 88888.00 2020-11-20 13:29:54.413 325 15690.91 423.25 52928.27 88888.00 2020-11-20 13:29:54.913 325 15690.93 423.20 52928.23 88888.00 2020-11-20 13:29:55.413 325 15690.83 423.25 52928.19 88888.00 2020-11-20 13:29:55.913 325 15690.74 423.20 52928.19 88888.00 2020-11-20 13:29:56.413 325 15690.82 423.13 52928.26 88888.00 2020-11-20 13:29:56.913 325 15690.75 423.23 52928.29 88888.00 2020-11-20 13:29:57.413 325 15690.65 423.20 52928.29 88888.00 2020-11-20 13:29:57.913 325 15690.65 423.18 52928.32 88888.00 2020-11-20 13:29:58.413 325 15690.60 423.20 52928.27 88888.00 2020-11-20 13:29:58.913 325 15690.57 423.18 52928.21 88888.00 2020-11-20 13:29:59.413 325 15690.64 423.16 52928.23 88888.00 2020-11-20 13:29:59.913 325 15690.55 423.22 52928.23 88888.00 2020-11-20 13:30:00.413 325 15690.51 423.10 52928.25 88888.00 2020-11-20 13:30:00.913 325 15690.56 423.02 52928.28 88888.00 2020-11-20 13:30:01.413 325 15690.50 423.08 52928.32 88888.00 2020-11-20 13:30:01.913 325 15690.49 423.14 52928.31 88888.00 2020-11-20 13:30:02.413 325 15690.50 423.15 52928.29 88888.00 2020-11-20 13:30:02.913 325 15690.41 423.16 52928.33 88888.00 2020-11-20 13:30:03.413 325 15690.41 423.11 52928.34 88888.00 2020-11-20 13:30:03.913 325 15690.45 423.07 52928.36 88888.00 2020-11-20 13:30:04.413 325 15690.37 423.14 52928.29 88888.00 2020-11-20 13:30:04.913 325 15690.43 423.16 52928.35 88888.00 2020-11-20 13:30:05.413 325 15690.41 423.19 52928.40 88888.00 2020-11-20 13:30:05.913 325 15690.39 423.23 52928.35 88888.00 2020-11-20 13:30:06.413 325 15690.45 423.20 52928.33 88888.00 2020-11-20 13:30:06.913 325 15690.39 423.22 52928.35 88888.00 2020-11-20 13:30:07.413 325 15690.41 423.19 52928.33 88888.00 2020-11-20 13:30:07.913 325 15690.48 423.24 52928.35 88888.00 2020-11-20 13:30:08.413 325 15690.37 423.27 52928.36 88888.00 2020-11-20 13:30:08.913 325 15690.43 423.27 52928.31 88888.00 2020-11-20 13:30:09.413 325 15690.40 423.33 52928.36 88888.00 2020-11-20 13:30:09.913 325 15690.41 423.30 52928.38 88888.00 2020-11-20 13:30:10.413 325 15690.43 423.32 52928.37 88888.00 2020-11-20 13:30:10.913 325 15690.34 423.34 52928.38 88888.00 2020-11-20 13:30:11.413 325 15690.41 423.20 52928.41 88888.00 2020-11-20 13:30:11.913 325 15690.43 423.18 52928.49 88888.00 2020-11-20 13:30:12.413 325 15690.43 423.20 52928.52 88888.00 2020-11-20 13:30:12.913 325 15690.49 423.20 52928.43 88888.00 2020-11-20 13:30:13.413 325 15690.40 423.26 52928.46 88888.00 2020-11-20 13:30:13.913 325 15690.43 423.23 52928.46 88888.00 2020-11-20 13:30:14.413 325 15690.54 423.23 52928.47 88888.00 2020-11-20 13:30:14.913 325 15690.45 423.27 52928.49 88888.00 2020-11-20 13:30:15.413 325 15690.45 423.31 52928.47 88888.00 2020-11-20 13:30:15.913 325 15690.47 423.32 52928.46 88888.00 2020-11-20 13:30:16.413 325 15690.46 423.23 52928.43 88888.00 2020-11-20 13:30:16.913 325 15690.58 423.19 52928.46 88888.00 2020-11-20 13:30:17.413 325 15690.50 423.28 52928.53 88888.00 2020-11-20 13:30:17.913 325 15690.52 423.25 52928.47 88888.00 2020-11-20 13:30:18.413 325 15690.55 423.24 52928.49 88888.00 2020-11-20 13:30:18.913 325 15690.50 423.31 52928.52 88888.00 2020-11-20 13:30:19.413 325 15690.60 423.28 52928.56 88888.00 2020-11-20 13:30:19.913 325 15690.63 423.23 52928.52 88888.00 2020-11-20 13:30:20.413 325 15690.60 423.22 52928.48 88888.00 2020-11-20 13:30:20.913 325 15690.69 423.16 52928.46 88888.00 2020-11-20 13:30:21.413 325 15690.68 423.19 52928.49 88888.00 2020-11-20 13:30:21.913 325 15690.61 423.16 52928.48 88888.00 2020-11-20 13:30:22.413 325 15690.65 423.07 52928.48 88888.00 2020-11-20 13:30:22.913 325 15690.64 423.09 52928.52 88888.00 2020-11-20 13:30:23.413 325 15690.63 423.17 52928.49 88888.00 2020-11-20 13:30:23.913 325 15690.70 423.09 52928.47 88888.00 2020-11-20 13:30:24.413 325 15690.72 423.10 52928.49 88888.00 2020-11-20 13:30:24.913 325 15690.61 423.13 52928.54 88888.00 2020-11-20 13:30:25.413 325 15690.68 423.06 52928.51 88888.00 2020-11-20 13:30:25.913 325 15690.75 423.06 52928.53 88888.00 2020-11-20 13:30:26.413 325 15690.64 423.10 52928.56 88888.00 2020-11-20 13:30:26.913 325 15690.67 423.04 52928.56 88888.00 2020-11-20 13:30:27.413 325 15690.76 422.98 52928.50 88888.00 2020-11-20 13:30:27.913 325 15690.72 423.01 52928.51 88888.00 2020-11-20 13:30:28.413 325 15690.69 423.01 52928.52 88888.00 2020-11-20 13:30:28.913 325 15690.81 423.01 52928.52 88888.00 2020-11-20 13:30:29.913 325 15690.68 422.97 52928.52 88888.00 2020-11-20 13:30:30.413 325 15690.78 422.91 52928.53 88888.00 2020-11-20 13:30:30.913 325 15690.77 422.89 52928.49 88888.00 2020-11-20 13:30:31.413 325 15690.66 422.91 52928.52 88888.00 2020-11-20 13:30:31.913 325 15690.69 422.93 52928.49 88888.00 2020-11-20 13:30:32.413 325 15690.74 422.96 52928.46 88888.00 2020-11-20 13:30:32.913 325 15690.64 423.01 52928.52 88888.00 2020-11-20 13:30:33.413 325 15690.65 423.00 52928.49 88888.00 2020-11-20 13:30:33.913 325 15690.72 423.01 52928.45 88888.00 2020-11-20 13:30:34.413 325 15690.65 423.05 52928.48 88888.00 2020-11-20 13:30:34.913 325 15690.60 422.99 52928.48 88888.00 2020-11-20 13:30:35.413 325 15690.68 423.02 52928.48 88888.00 2020-11-20 13:30:35.913 325 15690.60 423.09 52928.46 88888.00 2020-11-20 13:30:36.413 325 15690.51 423.08 52928.53 88888.00 2020-11-20 13:30:36.913 325 15690.60 423.07 52928.56 88888.00 2020-11-20 13:30:37.413 325 15690.58 423.07 52928.56 88888.00 2020-11-20 13:30:37.913 325 15690.58 423.08 52928.55 88888.00 2020-11-20 13:30:38.413 325 15690.67 423.06 52928.52 88888.00 2020-11-20 13:30:38.913 325 15690.59 423.04 52928.55 88888.00 2020-11-20 13:30:39.413 325 15690.51 423.07 52928.53 88888.00 2020-11-20 13:30:39.913 325 15690.59 423.05 52928.52 88888.00 2020-11-20 13:30:40.413 325 15690.52 423.07 52928.55 88888.00 2020-11-20 13:30:40.913 325 15690.48 423.00 52928.58 88888.00 2020-11-20 13:30:41.413 325 15690.55 422.94 52928.57 88888.00 2020-11-20 13:30:41.913 325 15690.50 422.96 52928.63 88888.00 2020-11-20 13:30:42.413 325 15690.45 422.97 52928.61 88888.00 2020-11-20 13:30:42.913 325 15690.45 422.97 52928.67 88888.00 2020-11-20 13:30:43.413 325 15690.34 423.00 52928.66 88888.00 2020-11-20 13:30:43.913 325 15690.32 423.00 52928.60 88888.00 2020-11-20 13:30:44.413 325 15690.31 422.98 52928.65 88888.00 2020-11-20 13:30:44.913 325 15690.21 422.99 52928.65 88888.00 2020-11-20 13:30:45.413 325 15690.23 422.93 52928.63 88888.00 2020-11-20 13:30:45.913 325 15690.18 422.98 52928.66 88888.00 2020-11-20 13:30:46.413 325 15690.07 423.00 52928.69 88888.00 2020-11-20 13:30:46.913 325 15690.10 422.98 52928.65 88888.00 2020-11-20 13:30:47.413 325 15690.02 422.99 52928.75 88888.00 2020-11-20 13:30:47.913 325 15690.01 422.90 52928.72 88888.00 2020-11-20 13:30:48.413 325 15690.02 422.85 52928.69 88888.00 2020-11-20 13:30:48.913 325 15689.95 422.84 52928.72 88888.00 2020-11-20 13:30:49.413 325 15689.93 422.81 52928.73 88888.00 2020-11-20 13:30:49.913 325 15689.83 422.85 52928.65 88888.00 2020-11-20 13:30:50.413 325 15689.79 422.83 52928.65 88888.00 2020-11-20 13:30:50.913 325 15689.82 422.82 52928.70 88888.00 2020-11-20 13:30:51.404 325 15689.69 422.80 52928.71 88888.00 2020-11-20 13:30:51.904 325 15689.75 422.80 52928.71 88888.00 2020-11-20 13:30:52.404 325 15689.67 422.81 52928.71 88888.00 2020-11-20 13:30:52.904 325 15689.65 422.76 52928.70 88888.00 2020-11-20 13:30:53.404 325 15689.64 422.80 52928.71 88888.00 2020-11-20 13:30:53.904 325 15689.58 422.82 52928.71 88888.00 2020-11-20 13:30:54.404 325 15689.61 422.83 52928.76 88888.00 2020-11-20 13:30:54.904 325 15689.59 422.82 52928.75 88888.00 2020-11-20 13:30:55.404 325 15689.64 422.80 52928.65 88888.00 2020-11-20 13:30:55.904 325 15689.58 422.84 52928.66 88888.00 2020-11-20 13:30:56.404 325 15689.56 422.81 52928.73 88888.00 2020-11-20 13:30:56.904 325 15689.51 422.81 52928.73 88888.00 2020-11-20 13:30:57.404 325 15689.50 422.83 52928.67 88888.00 2020-11-20 13:30:57.904 325 15689.60 422.84 52928.69 88888.00 2020-11-20 13:30:58.404 325 15689.59 422.88 52928.80 88888.00 2020-11-20 13:30:58.904 325 15689.61 422.83 52928.82 88888.00 2020-11-20 13:30:59.404 325 15689.58 422.87 52928.85 88888.00 2020-11-20 13:30:59.904 325 15689.65 422.83 52928.87 88888.00 2020-11-20 13:31:00.404 325 15689.64 422.84 52928.90 88888.00 2020-11-20 13:31:00.904 325 15689.64 422.84 52928.92 88888.00 2020-11-20 13:31:01.404 325 15689.67 422.90 52928.86 88888.00 2020-11-20 13:31:01.904 325 15689.64 422.93 52928.79 88888.00 2020-11-20 13:31:02.404 325 15689.72 422.89 52928.78 88888.00 2020-11-20 13:31:03.404 325 15689.79 422.89 52928.86 88888.00 2020-11-20 13:31:03.904 325 15689.80 422.91 52928.81 88888.00 2020-11-20 13:31:04.404 325 15689.78 422.88 52928.80 88888.00 2020-11-20 13:31:04.904 325 15689.91 422.88 52928.81 88888.00 2020-11-20 13:31:05.404 325 15689.83 422.90 52928.86 88888.00 2020-11-20 13:31:05.904 325 15689.96 422.90 52928.88 88888.00 2020-11-20 13:31:06.404 325 15689.96 422.88 52928.87 88888.00 2020-11-20 13:31:06.904 325 15689.95 422.90 52928.86 88888.00 2020-11-20 13:31:07.404 325 15690.02 422.91 52928.79 88888.00 2020-11-20 13:31:07.904 325 15689.95 422.94 52928.79 88888.00 2020-11-20 13:31:08.404 325 15690.03 422.91 52928.88 88888.00 2020-11-20 13:31:08.904 325 15690.02 422.93 52928.92 88888.00 2020-11-20 13:31:09.404 325 15689.98 422.88 52928.87 88888.00 2020-11-20 13:31:09.904 325 15690.02 422.87 52928.77 88888.00 2020-11-20 13:31:10.404 325 15689.97 422.87 52928.83 88888.00 2020-11-20 13:31:10.904 325 15690.03 422.78 52928.81 88888.00 2020-11-20 13:31:11.404 325 15690.04 422.80 52928.76 88888.00 2020-11-20 13:31:11.904 325 15690.00 422.79 52928.77 88888.00 2020-11-20 13:31:12.404 325 15690.11 422.78 52928.79 88888.00 2020-11-20 13:31:12.904 325 15690.12 422.82 52928.87 88888.00 2020-11-20 13:31:13.404 325 15690.13 422.88 52928.80 88888.00 2020-11-20 13:31:13.904 325 15690.14 422.87 52928.82 88888.00 2020-11-20 13:31:14.404 325 15690.06 422.89 52928.88 88888.00 2020-11-20 13:31:14.904 325 15690.11 422.85 52928.93 88888.00 2020-11-20 13:31:15.404 325 15690.11 422.90 52928.97 88888.00 2020-11-20 13:31:15.904 325 15690.05 422.91 52928.99 88888.00 2020-11-20 13:31:16.404 325 15690.15 422.88 52928.97 88888.00 2020-11-20 13:31:16.904 325 15690.10 422.89 52928.99 88888.00 2020-11-20 13:31:17.404 325 15689.96 422.82 52928.96 88888.00 2020-11-20 13:31:17.904 325 15690.03 422.72 52928.96 88888.00 2020-11-20 13:31:18.404 325 15689.91 422.73 52929.00 88888.00 2020-11-20 13:31:18.904 325 15689.98 422.71 52928.96 88888.00 2020-11-20 13:31:19.404 325 15690.02 422.75 52928.87 88888.00 2020-11-20 13:31:19.904 325 15689.93 422.82 52928.88 88888.00 2020-11-20 13:31:20.404 325 15690.00 422.80 52928.88 88888.00 2020-11-20 13:31:20.904 325 15689.95 422.80 52928.83 88888.00 2020-11-20 13:31:21.404 325 15689.94 422.76 52928.82 88888.00 2020-11-20 13:31:21.904 325 15690.00 422.76 52928.82 88888.00 2020-11-20 13:31:22.404 325 15689.92 422.76 52928.81 88888.00 2020-11-20 13:31:23.404 325 15689.88 422.75 52928.82 88888.00 2020-11-20 13:31:23.904 325 15689.80 422.74 52928.86 88888.00 2020-11-20 13:31:24.404 325 15689.83 422.71 52928.96 88888.00 2020-11-20 13:31:24.904 325 15689.76 422.76 52928.96 88888.00 2020-11-20 13:31:25.404 325 15689.77 422.72 52928.94 88888.00 2020-11-20 13:31:25.904 325 15689.78 422.70 52928.95 88888.00 2020-11-20 13:31:26.404 325 15689.66 422.68 52928.95 88888.00 2020-11-20 13:31:26.904 325 15689.75 422.63 52928.96 88888.00 2020-11-20 13:31:27.404 325 15689.61 422.62 52928.96 88888.00 2020-11-20 13:31:27.904 325 15689.59 422.65 52928.94 88888.00 2020-11-20 13:31:28.404 325 15689.55 422.66 52928.90 88888.00 2020-11-20 13:31:28.904 325 15689.42 422.65 52928.89 88888.00 2020-11-20 13:31:29.404 325 15689.42 422.62 52928.96 88888.00 2020-11-20 13:31:29.904 325 15689.32 422.64 52929.00 88888.00 2020-11-20 13:31:30.404 325 15689.38 422.63 52929.00 88888.00 2020-11-20 13:31:30.904 325 15689.30 422.65 52928.88 88888.00 2020-11-20 13:31:31.404 325 15689.28 422.61 52928.92 88888.00 2020-11-20 13:31:31.904 325 15689.22 422.59 52928.95 88888.00 2020-11-20 13:31:32.404 325 15689.19 422.61 52928.95 88888.00 2020-11-20 13:31:32.904 325 15689.10 422.56 52929.02 88888.00 2020-11-20 13:31:33.404 325 15689.05 422.56 52929.07 88888.00 2020-11-20 13:31:33.904 325 15689.10 422.57 52929.08 88888.00 2020-11-20 13:31:34.404 325 15689.02 422.51 52929.06 88888.00 2020-11-20 13:31:34.904 325 15689.05 422.53 52929.06 88888.00 2020-11-20 13:31:35.404 325 15688.98 422.56 52929.07 88888.00 2020-11-20 13:31:35.904 325 15689.00 422.56 52929.01 88888.00 2020-11-20 13:31:36.404 325 15688.89 422.56 52929.04 88888.00 2020-11-20 13:31:36.904 325 15688.97 422.50 52929.03 88888.00 2020-11-20 13:31:37.404 325 15688.92 422.59 52929.04 88888.00 2020-11-20 13:31:37.904 325 15688.91 422.61 52929.04 88888.00 2020-11-20 13:31:38.404 325 15688.84 422.61 52929.11 88888.00 2020-11-20 13:31:38.904 325 15688.84 422.61 52929.17 88888.00 2020-11-20 13:31:39.404 325 15688.78 422.65 52929.14 88888.00 2020-11-20 13:31:39.904 325 15688.91 422.61 52929.14 88888.00 2020-11-20 13:31:40.404 325 15688.91 422.56 52929.08 88888.00 2020-11-20 13:31:40.904 325 15688.96 422.55 52929.08 88888.00 2020-11-20 13:31:41.404 325 15688.92 422.55 52929.10 88888.00 2020-11-20 13:31:41.904 325 15688.94 422.56 52929.11 88888.00 2020-11-20 13:31:42.404 325 15688.91 422.58 52929.08 88888.00 2020-11-20 13:31:42.904 325 15688.95 422.59 52929.07 88888.00 2020-11-20 13:31:43.404 325 15688.91 422.59 52929.11 88888.00 2020-11-20 13:31:43.904 325 15688.95 422.58 52929.17 88888.00 2020-11-20 13:31:44.904 325 15688.96 422.53 52929.14 88888.00 2020-11-20 13:31:45.404 325 15688.94 422.61 52929.17 88888.00 2020-11-20 13:31:45.904 325 15688.97 422.61 52929.14 88888.00 2020-11-20 13:31:46.404 325 15688.96 422.61 52929.15 88888.00 2020-11-20 13:31:46.904 325 15688.95 422.62 52929.14 88888.00 2020-11-20 13:31:47.404 325 15688.92 422.64 52929.12 88888.00 2020-11-20 13:31:47.904 325 15689.01 422.61 52929.18 88888.00 2020-11-20 13:31:48.404 325 15688.93 422.66 52929.13 88888.00 2020-11-20 13:31:48.904 325 15689.00 422.61 52929.15 88888.00 2020-11-20 13:31:49.404 325 15688.94 422.62 52929.19 88888.00 2020-11-20 13:31:49.904 325 15688.95 422.63 52929.14 88888.00 2020-11-20 13:31:50.404 325 15688.92 422.67 52929.14 88888.00 2020-11-20 13:31:50.904 325 15688.98 422.62 52929.18 88888.00 2020-11-20 13:31:51.404 325 15688.97 422.66 52929.18 88888.00 2020-11-20 13:31:51.904 325 15689.03 422.62 52929.16 88888.00 2020-11-20 13:31:52.904 325 15688.96 422.61 52929.07 88888.00 2020-11-20 13:31:53.404 325 15688.93 422.62 52929.12 88888.00 2020-11-20 13:31:53.904 325 15688.95 422.50 52929.11 88888.00 2020-11-20 13:31:54.404 325 15688.91 422.54 52929.09 88888.00 2020-11-20 13:31:54.904 325 15688.88 422.61 52929.10 88888.00 2020-11-20 13:31:55.404 325 15688.85 422.64 52929.13 88888.00 2020-11-20 13:31:55.904 325 15688.88 422.68 52929.18 88888.00 2020-11-20 13:31:56.404 325 15688.88 422.72 52929.22 88888.00 2020-11-20 13:31:56.904 325 15688.91 422.68 52929.20 88888.00 2020-11-20 13:31:57.404 325 15688.89 422.72 52929.17 88888.00 2020-11-20 13:31:57.904 325 15688.91 422.71 52929.19 88888.00 2020-11-20 13:31:58.404 325 15688.86 422.66 52929.24 88888.00 2020-11-20 13:31:58.904 325 15688.94 422.57 52929.28 88888.00 2020-11-20 13:31:59.404 325 15688.94 422.62 52929.24 88888.00 2020-11-20 13:31:59.904 325 15688.94 422.65 52929.27 88888.00 2020-11-20 13:32:00.404 325 15688.93 422.70 52929.26 88888.00 2020-11-20 13:32:00.904 325 15688.98 422.75 52929.28 88888.00 2020-11-20 13:32:01.404 325 15688.95 422.83 52929.32 88888.00 2020-11-20 13:32:01.904 325 15689.00 422.83 52929.34 88888.00 2020-11-20 13:32:02.404 325 15688.94 422.87 52929.32 88888.00 2020-11-20 13:32:02.904 325 15689.01 422.88 52929.35 88888.00 2020-11-20 13:32:03.404 325 15688.96 422.89 52929.37 88888.00 2020-11-20 13:32:03.904 325 15689.01 422.84 52929.43 88888.00 2020-11-20 13:32:04.404 325 15688.98 422.85 52929.40 88888.00 2020-11-20 13:32:04.904 325 15689.05 422.82 52929.38 88888.00 2020-11-20 13:32:05.404 325 15689.04 422.88 52929.41 88888.00 2020-11-20 13:32:05.904 325 15689.12 422.90 52929.43 88888.00 2020-11-20 13:32:06.404 325 15689.11 422.90 52929.42 88888.00 2020-11-20 13:32:06.904 325 15689.18 422.93 52929.39 88888.00 2020-11-20 13:32:07.404 325 15689.22 422.93 52929.35 88888.00 2020-11-20 13:32:07.904 325 15689.27 422.87 52929.39 88888.00 2020-11-20 13:32:08.404 325 15689.20 422.92 52929.41 88888.00 2020-11-20 13:32:08.904 325 15689.25 422.90 52929.37 88888.00 2020-11-20 13:32:09.404 325 15689.25 422.88 52929.32 88888.00 2020-11-20 13:32:09.904 325 15689.32 422.92 52929.33 88888.00 2020-11-20 13:32:10.404 325 15689.28 422.94 52929.33 88888.00 2020-11-20 13:32:10.904 325 15689.36 422.93 52929.31 88888.00 2020-11-20 13:32:11.404 325 15689.36 423.02 52929.24 88888.00 2020-11-20 13:32:11.904 325 15689.42 423.01 52929.26 88888.00 2020-11-20 13:32:12.404 325 15689.31 423.00 52929.26 88888.00 2020-11-20 13:32:12.904 325 15689.39 422.98 52929.31 88888.00 2020-11-20 13:32:13.404 325 15689.34 422.96 52929.30 88888.00 2020-11-20 13:32:13.904 325 15689.33 423.00 52929.27 88888.00 2020-11-20 13:32:14.404 325 15689.27 423.06 52929.33 88888.00 2020-11-20 13:32:14.904 325 15689.29 423.05 52929.29 88888.00 2020-11-20 13:32:15.404 325 15689.24 423.04 52929.29 88888.00 2020-11-20 13:32:16.404 325 15689.22 423.01 52929.31 88888.00 2020-11-20 13:32:16.904 325 15689.21 422.98 52929.29 88888.00 2020-11-20 13:32:17.404 325 15689.14 422.98 52929.28 88888.00 2020-11-20 13:32:17.904 325 15689.15 422.98 52929.22 88888.00 2020-11-20 13:32:18.404 325 15689.09 422.97 52929.22 88888.00 2020-11-20 13:32:18.904 325 15689.11 422.96 52929.26 88888.00 2020-11-20 13:32:19.404 325 15689.01 422.91 52929.33 88888.00 2020-11-20 13:32:19.904 325 15689.04 422.93 52929.33 88888.00 2020-11-20 13:32:20.404 325 15689.04 422.98 52929.22 88888.00 2020-11-20 13:32:20.904 325 15689.00 422.98 52929.22 88888.00 2020-11-20 13:32:21.404 325 15688.96 422.98 52929.23 88888.00 2020-11-20 13:32:21.904 325 15688.93 422.93 52929.26 88888.00 2020-11-20 13:32:22.404 325 15688.92 422.89 52929.23 88888.00 2020-11-20 13:32:22.904 325 15688.80 422.90 52929.24 88888.00 2020-11-20 13:32:23.404 325 15688.74 422.89 52929.20 88888.00 2020-11-20 13:32:23.904 325 15688.68 422.97 52929.26 88888.00 2020-11-20 13:32:24.404 325 15688.68 422.96 52929.36 88888.00 2020-11-20 13:32:24.904 325 15688.57 422.92 52929.36 88888.00 2020-11-20 13:32:25.404 325 15688.56 422.90 52929.32 88888.00 2020-11-20 13:32:25.904 325 15688.56 422.87 52929.37 88888.00 2020-11-20 13:32:26.404 325 15688.50 422.91 52929.43 88888.00 2020-11-20 13:32:26.904 325 15688.47 422.93 52929.47 88888.00 2020-11-20 13:32:27.404 325 15688.41 422.92 52929.41 88888.00 2020-11-20 13:32:27.904 325 15688.33 422.92 52929.41 88888.00 2020-11-20 13:32:28.404 325 15688.29 422.90 52929.44 88888.00 2020-11-20 13:32:28.904 325 15688.24 422.89 52929.43 88888.00 2020-11-20 13:32:29.404 325 15688.24 422.91 52929.39 88888.00 2020-11-20 13:32:29.904 325 15688.29 422.92 52929.40 88888.00 2020-11-20 13:32:30.404 325 15688.21 422.94 52929.40 88888.00 2020-11-20 13:32:30.904 325 15688.15 422.91 52929.43 88888.00 2020-11-20 13:32:31.404 325 15688.07 422.91 52929.43 88888.00 2020-11-20 13:32:31.904 325 15688.04 422.88 52929.49 88888.00 2020-11-20 13:32:32.404 325 15688.01 422.87 52929.55 88888.00 2020-11-20 13:32:32.904 325 15687.97 422.85 52929.53 88888.00 2020-11-20 13:32:33.404 325 15687.89 422.82 52929.50 88888.00 2020-11-20 13:32:33.904 325 15687.89 422.85 52929.54 88888.00 2020-11-20 13:32:34.404 325 15687.88 422.92 52929.54 88888.00 2020-11-20 13:32:34.904 325 15687.84 422.98 52929.49 88888.00 2020-11-20 13:32:35.404 325 15687.80 422.98 52929.53 88888.00 2020-11-20 13:32:35.904 325 15687.74 423.00 52929.54 88888.00 2020-11-20 13:32:36.404 325 15687.70 422.99 52929.56 88888.00 2020-11-20 13:32:36.904 325 15687.70 422.96 52929.56 88888.00 2020-11-20 13:32:37.404 325 15687.69 422.98 52929.59 88888.00 2020-11-20 13:32:37.904 325 15687.66 423.06 52929.53 88888.00 2020-11-20 13:32:38.404 325 15687.57 423.08 52929.52 88888.00 2020-11-20 13:32:38.904 325 15687.51 423.06 52929.56 88888.00 2020-11-20 13:32:39.404 325 15687.44 422.99 52929.55 88888.00 2020-11-20 13:32:39.904 325 15687.34 423.02 52929.57 88888.00 2020-11-20 13:32:40.404 325 15687.29 423.05 52929.59 88888.00 2020-11-20 13:32:40.904 325 15687.30 423.07 52929.62 88888.00 2020-11-20 13:32:41.404 325 15687.29 423.04 52929.71 88888.00 2020-11-20 13:32:41.904 325 15687.22 423.06 52929.66 88888.00 2020-11-20 13:32:42.404 325 15687.16 423.13 52929.62 88888.00 2020-11-20 13:32:42.904 325 15687.13 423.15 52929.62 88888.00 2020-11-20 13:32:43.404 325 15687.08 423.16 52929.67 88888.00 2020-11-20 13:32:43.904 325 15687.03 423.15 52929.74 88888.00 2020-11-20 13:32:44.404 325 15686.99 423.16 52929.69 88888.00 2020-11-20 13:32:44.904 325 15686.97 423.18 52929.72 88888.00 2020-11-20 13:32:45.404 325 15686.94 423.22 52929.75 88888.00 2020-11-20 13:32:45.904 325 15686.89 423.25 52929.79 88888.00 2020-11-20 13:32:46.404 325 15686.93 423.25 52929.83 88888.00 2020-11-20 13:32:46.904 325 15686.85 423.24 52929.83 88888.00 2020-11-20 13:32:47.404 325 15686.79 423.28 52929.82 88888.00 2020-11-20 13:32:47.904 325 15686.75 423.30 52929.86 88888.00 2020-11-20 13:32:48.404 325 15686.77 423.33 52929.78 88888.00 2020-11-20 13:32:48.904 325 15686.71 423.35 52929.80 88888.00 2020-11-20 13:32:49.404 325 15686.68 423.35 52929.83 88888.00 2020-11-20 13:32:49.904 325 15686.69 423.42 52929.78 88888.00 2020-11-20 13:32:50.404 325 15686.69 423.45 52929.77 88888.00 2020-11-20 13:32:50.904 325 15686.71 423.46 52929.82 88888.00 2020-11-20 13:32:51.404 325 15686.67 423.44 52929.80 88888.00 2020-11-20 13:32:51.904 325 15686.68 423.44 52929.81 88888.00 2020-11-20 13:32:52.404 325 15686.69 423.48 52929.83 88888.00 2020-11-20 13:32:52.904 325 15686.62 423.45 52929.96 88888.00 2020-11-20 13:32:53.404 325 15686.65 423.49 52929.96 88888.00 2020-11-20 13:32:53.904 325 15686.69 423.48 52929.92 88888.00 2020-11-20 13:32:54.404 325 15686.68 423.43 52929.89 88888.00 2020-11-20 13:32:54.904 325 15686.65 423.49 52929.83 88888.00 2020-11-20 13:32:55.404 325 15686.65 423.49 52929.86 88888.00 2020-11-20 13:32:55.904 325 15686.65 423.49 52929.89 88888.00 2020-11-20 13:32:56.404 325 15686.62 423.49 52929.92 88888.00 2020-11-20 13:32:56.904 325 15686.67 423.52 52929.94 88888.00 2020-11-20 13:32:57.904 325 15686.67 423.44 52929.97 88888.00 2020-11-20 13:32:58.404 325 15686.74 423.51 52930.09 88888.00 2020-11-20 13:32:58.904 325 15686.67 423.52 52930.07 88888.00 2020-11-20 13:32:59.404 325 15686.60 423.54 52929.95 88888.00 2020-11-20 13:32:59.904 325 15686.58 423.59 52929.99 88888.00 2020-11-20 13:33:00.404 325 15686.66 423.58 52930.03 88888.00 2020-11-20 13:33:00.904 325 15686.68 423.56 52930.01 88888.00 2020-11-20 13:33:01.404 325 15686.72 423.53 52929.97 88888.00 2020-11-20 13:33:01.904 325 15686.74 423.51 52929.99 88888.00 2020-11-20 13:33:02.404 325 15686.70 423.52 52929.99 88888.00 2020-11-20 13:33:02.904 325 15686.68 423.50 52929.97 88888.00 2020-11-20 13:33:03.404 325 15686.70 423.49 52930.03 88888.00 2020-11-20 13:33:03.904 325 15686.75 423.49 52929.99 88888.00 2020-11-20 13:33:04.404 325 15686.74 423.54 52929.98 88888.00 2020-11-20 13:33:04.904 325 15686.71 423.56 52930.00 88888.00 2020-11-20 13:33:05.904 325 15686.70 423.53 52930.03 88888.00 2020-11-20 13:33:06.404 325 15686.66 423.54 52930.10 88888.00 2020-11-20 13:33:06.904 325 15686.68 423.56 52930.01 88888.00 2020-11-20 13:33:07.904 325 15686.61 423.53 52929.97 88888.00 2020-11-20 13:33:08.404 325 15686.62 423.48 52930.09 88888.00 2020-11-20 13:33:08.904 325 15686.58 423.45 52930.08 88888.00 2020-11-20 13:33:09.404 325 15686.57 423.39 52930.03 88888.00 2020-11-20 13:33:09.904 325 15686.54 423.40 52930.11 88888.00 2020-11-20 13:33:10.404 325 15686.50 423.40 52930.04 88888.00 2020-11-20 13:33:10.904 325 15686.45 423.36 52930.01 88888.00 2020-11-20 13:33:11.404 325 15686.44 423.34 52930.09 88888.00 2020-11-20 13:33:11.904 325 15686.45 423.37 52930.02 88888.00 2020-11-20 13:33:12.404 325 15686.43 423.34 52930.04 88888.00 2020-11-20 13:33:12.904 325 15686.42 423.37 52930.10 88888.00 2020-11-20 13:33:13.404 325 15686.43 423.32 52930.04 88888.00 2020-11-20 13:33:13.904 325 15686.43 423.35 52930.00 88888.00 2020-11-20 13:33:14.404 325 15686.42 423.35 52930.02 88888.00 2020-11-20 13:33:14.904 325 15686.42 423.34 52930.04 88888.00 2020-11-20 13:33:15.404 325 15686.41 423.34 52930.03 88888.00 2020-11-20 13:33:15.904 325 15686.38 423.35 52930.04 88888.00 2020-11-20 13:33:16.404 325 15686.41 423.34 52930.02 88888.00 2020-11-20 13:33:16.904 325 15686.45 423.34 52930.04 88888.00 2020-11-20 13:33:17.404 325 15686.43 423.35 52929.97 88888.00 2020-11-20 13:33:17.904 325 15686.41 423.25 52930.00 88888.00 2020-11-20 13:33:18.404 325 15686.41 423.24 52930.04 88888.00 2020-11-20 13:33:18.904 325 15686.41 423.34 52930.00 88888.00 2020-11-20 13:33:19.404 325 15686.38 423.39 52930.01 88888.00 2020-11-20 13:33:19.904 325 15686.30 423.35 52930.03 88888.00 2020-11-20 13:33:20.404 325 15686.35 423.34 52930.03 88888.00 2020-11-20 13:33:20.904 325 15686.43 423.35 52929.98 88888.00 2020-11-20 13:33:21.404 325 15686.42 423.34 52929.94 88888.00 2020-11-20 13:33:21.904 325 15686.36 423.32 52930.02 88888.00 2020-11-20 13:33:22.404 325 15686.34 423.32 52930.00 88888.00 2020-11-20 13:33:22.904 325 15686.34 423.31 52930.00 88888.00 2020-11-20 13:33:23.404 325 15686.40 423.34 52929.96 88888.00 2020-11-20 13:33:23.904 325 15686.50 423.36 52929.94 88888.00 2020-11-20 13:33:24.404 325 15686.47 423.34 52929.96 88888.00 2020-11-20 13:33:24.904 325 15686.50 423.36 52929.99 88888.00 2020-11-20 13:33:25.404 325 15686.54 423.37 52930.01 88888.00 2020-11-20 13:33:25.904 325 15686.53 423.39 52929.99 88888.00 2020-11-20 13:33:26.404 325 15686.58 423.43 52930.00 88888.00 2020-11-20 13:33:26.904 325 15686.59 423.43 52930.01 88888.00 2020-11-20 13:33:27.404 325 15686.63 423.45 52929.98 88888.00 2020-11-20 13:33:27.904 325 15686.68 423.48 52930.01 88888.00 2020-11-20 13:33:28.404 325 15686.74 423.48 52930.04 88888.00 2020-11-20 13:33:28.904 325 15686.75 423.46 52930.03 88888.00 2020-11-20 13:33:29.404 325 15686.75 423.48 52930.02 88888.00 2020-11-20 13:33:29.904 325 15686.77 423.48 52930.00 88888.00 2020-11-20 13:33:30.404 325 15686.81 423.57 52930.01 88888.00 2020-11-20 13:33:30.904 325 15686.86 423.58 52930.03 88888.00 2020-11-20 13:33:31.404 325 15686.88 423.54 52930.02 88888.00 2020-11-20 13:33:31.904 325 15686.88 423.53 52929.97 88888.00 2020-11-20 13:33:32.404 325 15686.92 423.59 52929.97 88888.00 2020-11-20 13:33:32.904 325 15686.97 423.61 52929.95 88888.00 2020-11-20 13:33:33.404 325 15686.98 423.61 52929.96 88888.00 2020-11-20 13:33:33.904 325 15687.02 423.69 52929.92 88888.00 2020-11-20 13:33:34.404 325 15687.08 423.75 52929.99 88888.00 2020-11-20 13:33:34.904 325 15687.17 423.76 52930.06 88888.00 2020-11-20 13:33:35.404 325 15687.25 423.75 52930.01 88888.00 2020-11-20 13:33:35.904 325 15687.23 423.77 52930.04 88888.00 2020-11-20 13:33:36.404 325 15687.24 423.80 52930.09 88888.00 2020-11-20 13:33:36.904 325 15687.30 423.85 52930.07 88888.00 2020-11-20 13:33:37.404 325 15687.34 423.87 52930.08 88888.00 2020-11-20 13:33:37.904 325 15687.31 423.88 52930.02 88888.00 2020-11-20 13:33:38.404 325 15687.33 423.92 52930.01 88888.00 2020-11-20 13:33:39.404 325 15687.46 423.89 52930.03 88888.00 2020-11-20 13:33:39.904 325 15687.43 423.88 52930.03 88888.00 2020-11-20 13:33:40.404 325 15687.41 423.91 52929.99 88888.00 2020-11-20 13:33:40.904 325 15687.46 423.96 52929.91 88888.00 2020-11-20 13:33:41.404 325 15687.48 423.93 52929.88 88888.00 2020-11-20 13:33:41.904 325 15687.49 423.87 52929.91 88888.00 2020-11-20 13:33:42.404 325 15687.53 423.87 52929.97 88888.00 2020-11-20 13:33:42.904 325 15687.62 424.01 52930.01 88888.00 2020-11-20 13:33:43.404 325 15687.55 424.05 52929.97 88888.00 2020-11-20 13:33:43.904 325 15687.56 424.01 52929.95 88888.00 2020-11-20 13:33:44.404 325 15687.60 424.09 52929.95 88888.00 2020-11-20 13:33:44.904 325 15687.60 424.12 52929.94 88888.00 2020-11-20 13:33:45.404 325 15687.59 424.14 52929.96 88888.00 2020-11-20 13:33:45.904 325 15687.61 424.09 52929.94 88888.00 2020-11-20 13:33:46.404 325 15687.60 424.12 52929.96 88888.00 2020-11-20 13:33:46.904 325 15687.58 424.17 52929.99 88888.00 2020-11-20 13:33:47.404 325 15687.57 424.18 52930.00 88888.00 2020-11-20 13:33:47.904 325 15687.56 424.20 52930.01 88888.00 2020-11-20 13:33:48.404 325 15687.51 424.22 52930.03 88888.00 2020-11-20 13:33:49.404 325 15687.51 424.17 52930.03 88888.00 2020-11-20 13:33:49.904 325 15687.50 424.27 52930.06 88888.00 2020-11-20 13:33:50.404 325 15687.49 424.29 52930.02 88888.00 2020-11-20 13:33:50.904 325 15687.48 424.27 52930.08 88888.00 2020-11-20 13:33:51.404 325 15687.47 424.26 52930.12 88888.00 2020-11-20 13:33:51.904 325 15687.43 424.29 52930.07 88888.00 2020-11-20 13:33:52.404 325 15687.42 424.30 52930.09 88888.00 2020-11-20 13:33:52.904 325 15687.39 424.30 52930.12 88888.00 2020-11-20 13:33:53.404 325 15687.31 424.27 52930.12 88888.00 2020-11-20 13:33:53.904 325 15687.20 424.25 52930.14 88888.00 2020-11-20 13:33:54.404 325 15687.15 424.23 52930.16 88888.00 2020-11-20 13:33:54.904 325 15687.21 424.21 52930.21 88888.00 2020-11-20 13:33:55.404 325 15687.24 424.20 52930.21 88888.00 2020-11-20 13:33:55.904 325 15687.20 424.19 52930.22 88888.00 2020-11-20 13:33:56.404 325 15687.14 424.18 52930.29 88888.00 2020-11-20 13:33:56.904 325 15687.13 424.20 52930.25 88888.00 2020-11-20 13:33:57.404 325 15687.11 424.20 52930.21 88888.00 2020-11-20 13:33:57.904 325 15687.06 424.22 52930.21 88888.00 2020-11-20 13:33:58.404 325 15687.05 424.25 52930.22 88888.00 2020-11-20 13:33:58.904 325 15686.98 424.22 52930.18 88888.00 2020-11-20 13:33:59.404 325 15686.92 424.18 52930.23 88888.00 2020-11-20 13:33:59.904 325 15686.84 424.19 52930.22 88888.00 2020-11-20 13:34:00.404 325 15686.83 424.19 52930.20 88888.00 2020-11-20 13:34:00.904 325 15686.77 424.19 52930.21 88888.00 2020-11-20 13:34:01.404 325 15686.69 424.15 52930.27 88888.00 2020-11-20 13:34:01.904 325 15686.63 424.13 52930.18 88888.00 2020-11-20 13:34:02.404 325 15686.60 424.10 52930.20 88888.00 2020-11-20 13:34:02.904 325 15686.58 424.13 52930.27 88888.00 2020-11-20 13:34:03.404 325 15686.57 424.13 52930.29 88888.00 2020-11-20 13:34:03.904 325 15686.48 424.14 52930.21 88888.00 2020-11-20 13:34:04.404 325 15686.45 424.14 52930.12 88888.00 2020-11-20 13:34:04.904 325 15686.35 424.10 52930.18 88888.00 2020-11-20 13:34:05.404 325 15686.27 424.10 52930.21 88888.00 2020-11-20 13:34:05.904 325 15686.27 424.12 52930.19 88888.00 2020-11-20 13:34:06.404 325 15686.22 424.12 52930.16 88888.00 2020-11-20 13:34:06.904 325 15686.17 424.06 52930.13 88888.00 2020-11-20 13:34:07.404 325 15686.14 424.02 52930.09 88888.00 2020-11-20 13:34:07.904 325 15686.08 423.99 52930.12 88888.00 2020-11-20 13:34:08.404 325 15686.00 423.97 52930.18 88888.00 2020-11-20 13:34:08.904 325 15685.97 423.96 52930.18 88888.00 2020-11-20 13:34:09.404 325 15685.94 423.94 52930.15 88888.00 2020-11-20 13:34:09.904 325 15685.88 423.93 52930.13 88888.00 2020-11-20 13:34:10.404 325 15685.85 423.91 52930.12 88888.00 2020-11-20 13:34:10.904 325 15685.82 423.88 52930.14 88888.00 2020-11-20 13:34:11.404 325 15685.76 423.89 52930.17 88888.00 2020-11-20 13:34:11.904 325 15685.68 423.89 52930.21 88888.00 2020-11-20 13:34:12.404 325 15685.60 423.93 52930.25 88888.00 2020-11-20 13:34:12.904 325 15685.58 423.89 52930.25 88888.00 2020-11-20 13:34:13.404 325 15685.55 423.88 52930.22 88888.00 2020-11-20 13:34:13.904 325 15685.44 423.87 52930.27 88888.00 2020-11-20 13:34:14.404 325 15685.42 423.84 52930.33 88888.00 2020-11-20 13:34:14.904 325 15685.41 423.86 52930.32 88888.00 2020-11-20 13:34:15.404 325 15685.35 423.89 52930.24 88888.00 2020-11-20 13:34:15.904 325 15685.24 423.88 52930.25 88888.00 2020-11-20 13:34:16.404 325 15685.13 423.78 52930.35 88888.00 2020-11-20 13:34:16.904 325 15685.09 423.69 52930.32 88888.00 2020-11-20 13:34:17.404 325 15685.02 423.66 52930.33 88888.00 2020-11-20 13:34:17.904 325 15684.99 423.62 52930.35 88888.00 2020-11-20 13:34:18.404 325 15684.99 423.63 52930.33 88888.00 2020-11-20 13:34:18.904 325 15684.95 423.65 52930.34 88888.00 2020-11-20 13:34:19.404 325 15684.90 423.66 52930.36 88888.00 2020-11-20 13:34:19.904 325 15684.82 423.67 52930.47 88888.00 2020-11-20 13:34:20.404 325 15684.79 423.68 52930.43 88888.00 2020-11-20 13:34:20.904 325 15684.84 423.66 52930.31 88888.00 2020-11-20 13:34:21.404 325 15684.81 423.65 52930.33 88888.00 2020-11-20 13:34:21.904 325 15684.82 423.60 52930.38 88888.00 2020-11-20 13:34:22.404 325 15684.84 423.61 52930.39 88888.00 2020-11-20 13:34:22.904 325 15684.79 423.70 52930.47 88888.00 2020-11-20 13:34:23.404 325 15684.76 423.71 52930.47 88888.00 2020-11-20 13:34:23.904 325 15684.71 423.70 52930.41 88888.00 2020-11-20 13:34:24.404 325 15684.67 423.70 52930.39 88888.00 2020-11-20 13:34:24.904 325 15684.64 423.74 52930.47 88888.00 2020-11-20 13:34:25.404 325 15684.66 423.72 52930.45 88888.00 2020-11-20 13:34:25.904 325 15684.60 423.71 52930.45 88888.00 2020-11-20 13:34:26.404 325 15684.60 423.75 52930.48 88888.00 2020-11-20 13:34:26.904 325 15684.59 423.75 52930.54 88888.00 2020-11-20 13:34:27.404 325 15684.63 423.80 52930.57 88888.00 2020-11-20 13:34:27.904 325 15684.61 423.84 52930.53 88888.00 2020-11-20 13:34:28.404 325 15684.63 423.82 52930.55 88888.00 2020-11-20 13:34:28.904 325 15684.63 423.78 52930.52 88888.00 2020-11-20 13:34:29.404 325 15684.62 423.80 52930.55 88888.00 2020-11-20 13:34:29.904 325 15684.58 423.85 52930.59 88888.00 2020-11-20 13:34:30.404 325 15684.55 423.85 52930.62 88888.00 2020-11-20 13:34:30.904 325 15684.59 423.86 52930.65 88888.00 2020-11-20 13:34:31.404 325 15684.64 423.85 52930.61 88888.00 2020-11-20 13:34:31.904 325 15684.71 423.85 52930.59 88888.00 2020-11-20 13:34:32.404 325 15684.72 423.87 52930.61 88888.00 2020-11-20 13:34:32.904 325 15684.75 423.91 52930.61 88888.00 2020-11-20 13:34:33.404 325 15684.78 423.94 52930.64 88888.00 2020-11-20 13:34:33.904 325 15684.80 423.95 52930.68 88888.00 2020-11-20 13:34:34.404 325 15684.82 424.00 52930.67 88888.00 2020-11-20 13:34:34.904 325 15684.90 423.99 52930.60 88888.00 2020-11-20 13:34:35.404 325 15684.90 424.00 52930.62 88888.00 2020-11-20 13:34:35.904 325 15684.94 424.02 52930.63 88888.00 2020-11-20 13:34:36.404 325 15684.95 424.04 52930.68 88888.00 2020-11-20 13:34:36.904 325 15684.99 424.09 52930.63 88888.00 2020-11-20 13:34:37.404 325 15685.02 424.11 52930.69 88888.00 2020-11-20 13:34:37.904 325 15685.11 424.12 52930.72 88888.00 2020-11-20 13:34:38.404 325 15685.14 424.12 52930.71 88888.00 2020-11-20 13:34:38.904 325 15685.18 424.14 52930.69 88888.00 2020-11-20 13:34:39.404 325 15685.27 424.21 52930.65 88888.00 2020-11-20 13:34:39.904 325 15685.35 424.23 52930.70 88888.00 2020-11-20 13:34:40.404 325 15685.39 424.23 52930.78 88888.00 2020-11-20 13:34:40.904 325 15685.48 424.27 52930.76 88888.00 2020-11-20 13:34:41.404 325 15685.51 424.29 52930.83 88888.00 2020-11-20 13:34:42.404 325 15685.62 424.29 52930.74 88888.00 2020-11-20 13:34:42.904 325 15685.76 424.39 52930.72 88888.00 2020-11-20 13:34:43.404 325 15685.84 424.43 52930.71 88888.00 2020-11-20 13:34:43.904 325 15685.87 424.48 52930.74 88888.00 2020-11-20 13:34:44.404 325 15685.88 424.53 52930.73 88888.00 2020-11-20 13:34:44.904 325 15685.95 424.55 52930.70 88888.00 2020-11-20 13:34:45.404 325 15686.06 424.56 52930.72 88888.00 2020-11-20 13:34:45.904 325 15686.12 424.61 52930.72 88888.00 2020-11-20 13:34:46.404 325 15686.14 424.64 52930.74 88888.00 2020-11-20 13:34:46.904 325 15686.24 424.64 52930.73 88888.00 2020-11-20 13:34:47.404 325 15686.32 424.70 52930.72 88888.00 2020-11-20 13:34:47.904 325 15686.41 424.73 52930.71 88888.00 2020-11-20 13:34:48.404 325 15686.52 424.72 52930.76 88888.00 2020-11-20 13:34:48.904 325 15686.57 424.75 52930.75 88888.00 2020-11-20 13:34:49.404 325 15686.60 424.78 52930.68 88888.00 2020-11-20 13:34:49.904 325 15686.69 424.82 52930.64 88888.00 2020-11-20 13:34:50.404 325 15686.76 424.89 52930.69 88888.00 2020-11-20 13:34:50.904 325 15686.78 424.90 52930.68 88888.00 2020-11-20 13:34:51.404 325 15686.78 424.96 52930.64 88888.00 2020-11-20 13:34:51.904 325 15686.83 425.03 52930.71 88888.00 2020-11-20 13:34:52.404 325 15686.89 425.05 52930.61 88888.00 2020-11-20 13:34:52.904 325 15686.93 425.05 52930.58 88888.00 2020-11-20 13:34:53.404 325 15686.97 425.06 52930.58 88888.00 2020-11-20 13:34:53.904 325 15687.03 425.09 52930.54 88888.00 2020-11-20 13:34:54.404 325 15687.11 425.13 52930.52 88888.00 2020-11-20 13:34:54.904 325 15687.11 425.15 52930.53 88888.00 2020-11-20 13:34:55.404 325 15687.19 425.18 52930.49 88888.00 2020-11-20 13:34:55.904 325 15687.32 425.18 52930.56 88888.00 2020-11-20 13:34:56.404 325 15687.37 425.15 52930.57 88888.00 2020-11-20 13:34:56.904 325 15687.44 425.14 52930.50 88888.00 2020-11-20 13:34:57.404 325 15687.49 425.17 52930.52 88888.00 2020-11-20 13:34:57.904 325 15687.55 425.23 52930.49 88888.00 2020-11-20 13:34:58.404 325 15687.60 425.24 52930.48 88888.00 2020-11-20 13:34:58.904 325 15687.65 425.25 52930.52 88888.00 2020-11-20 13:34:59.404 325 15687.68 425.27 52930.45 88888.00 2020-11-20 13:34:59.904 325 15687.68 425.33 52930.45 88888.00 2020-11-20 13:35:00.404 325 15687.70 425.36 52930.45 88888.00 2020-11-20 13:35:00.904 325 15687.71 425.40 52930.47 88888.00 2020-11-20 13:35:01.404 325 15687.76 425.40 52930.39 88888.00 2020-11-20 13:35:01.904 325 15687.85 425.36 52930.43 88888.00 2020-11-20 13:35:02.404 325 15687.92 425.41 52930.44 88888.00 2020-11-20 13:35:02.904 325 15687.95 425.42 52930.37 88888.00 2020-11-20 13:35:03.404 325 15687.99 425.38 52930.32 88888.00 2020-11-20 13:35:03.904 325 15687.99 425.40 52930.31 88888.00 2020-11-20 13:35:04.404 325 15688.03 425.36 52930.40 88888.00 2020-11-20 13:35:04.904 325 15688.07 425.40 52930.40 88888.00 2020-11-20 13:35:05.404 325 15688.10 425.42 52930.39 88888.00 2020-11-20 13:35:05.904 325 15688.08 425.43 52930.50 88888.00 2020-11-20 13:35:06.404 325 15688.11 425.43 52930.42 88888.00 2020-11-20 13:35:06.904 325 15688.11 425.42 52930.36 88888.00 2020-11-20 13:35:07.404 325 15688.08 425.48 52930.32 88888.00 2020-11-20 13:35:07.904 325 15688.08 425.52 52930.30 88888.00 2020-11-20 13:35:08.404 325 15688.07 425.57 52930.25 88888.00 2020-11-20 13:35:08.904 325 15688.07 425.56 52930.20 88888.00 2020-11-20 13:35:09.404 325 15688.05 425.52 52930.22 88888.00 2020-11-20 13:35:09.904 325 15688.03 425.52 52930.22 88888.00 2020-11-20 13:35:10.404 325 15687.97 425.52 52930.18 88888.00 2020-11-20 13:35:10.904 325 15687.90 425.49 52930.20 88888.00 2020-11-20 13:35:11.404 325 15687.88 425.50 52930.21 88888.00 2020-11-20 13:35:11.904 325 15687.83 425.51 52930.22 88888.00 2020-11-20 13:35:12.404 325 15687.77 425.53 52930.24 88888.00 2020-11-20 13:35:12.904 325 15687.74 425.51 52930.28 88888.00 2020-11-20 13:35:13.404 325 15687.68 425.51 52930.27 88888.00 2020-11-20 13:35:13.904 325 15687.61 425.48 52930.20 88888.00 2020-11-20 13:35:14.404 325 15687.53 425.47 52930.20 88888.00 2020-11-20 13:35:14.904 325 15687.49 425.47 52930.21 88888.00 2020-11-20 13:35:15.404 325 15687.40 425.46 52930.27 88888.00 2020-11-20 13:35:15.904 325 15687.33 425.48 52930.20 88888.00 2020-11-20 13:35:16.404 325 15687.29 425.46 52930.17 88888.00 2020-11-20 13:35:16.904 325 15687.22 425.47 52930.16 88888.00 2020-11-20 13:35:17.404 325 15687.14 425.50 52930.17 88888.00 2020-11-20 13:35:17.904 325 15687.11 425.48 52930.13 88888.00 2020-11-20 13:35:18.404 325 15687.03 425.48 52930.12 88888.00 2020-11-20 13:35:18.904 325 15686.98 425.43 52930.12 88888.00 2020-11-20 13:35:19.404 325 15686.92 425.44 52930.17 88888.00 2020-11-20 13:35:19.904 325 15686.84 425.43 52930.15 88888.00 2020-11-20 13:35:20.404 325 15686.72 425.41 52930.12 88888.00 2020-11-20 13:35:20.904 325 15686.63 425.42 52930.13 88888.00 2020-11-20 13:35:21.404 325 15686.68 425.41 52930.15 88888.00 2020-11-20 13:35:21.904 325 15686.63 425.39 52930.22 88888.00 2020-11-20 13:35:22.405 325 15686.61 425.34 52930.22 88888.00 2020-11-20 13:35:22.905 325 15686.51 425.32 52930.21 88888.00 2020-11-20 13:35:23.905 325 15686.41 425.30 52930.17 88888.00 2020-11-20 13:35:24.405 325 15686.33 425.30 52930.15 88888.00 2020-11-20 13:35:24.905 325 15686.26 425.27 52930.13 88888.00 2020-11-20 13:35:25.405 325 15686.18 425.27 52930.06 88888.00 2020-11-20 13:35:25.905 325 15686.11 425.23 52930.11 88888.00 2020-11-20 13:35:26.405 325 15686.07 425.23 52930.13 88888.00 2020-11-20 13:35:26.905 325 15686.04 425.21 52930.13 88888.00 2020-11-20 13:35:27.405 325 15686.02 425.22 52930.13 88888.00 2020-11-20 13:35:27.905 325 15685.91 425.21 52930.04 88888.00 2020-11-20 13:35:28.405 325 15685.80 425.21 52930.08 88888.00 2020-11-20 13:35:28.905 325 15685.75 425.17 52930.11 88888.00 2020-11-20 13:35:29.405 325 15685.72 425.17 52930.06 88888.00 2020-11-20 13:35:29.905 325 15685.72 425.14 52930.03 88888.00 2020-11-20 13:35:30.405 325 15685.66 425.14 52930.09 88888.00 2020-11-20 13:35:30.905 325 15685.61 425.09 52930.12 88888.00 2020-11-20 13:35:31.905 325 15685.50 425.06 52930.10 88888.00 2020-11-20 13:35:32.405 325 15685.42 425.09 52930.10 88888.00 2020-11-20 13:35:32.905 325 15685.39 425.06 52930.06 88888.00 2020-11-20 13:35:33.405 325 15685.35 425.01 52930.10 88888.00 2020-11-20 13:35:33.905 325 15685.36 425.03 52930.20 88888.00 2020-11-20 13:35:34.405 325 15685.33 424.99 52930.25 88888.00 2020-11-20 13:35:34.905 325 15685.26 424.99 52930.23 88888.00 2020-11-20 13:35:35.405 325 15685.25 425.00 52930.31 88888.00 2020-11-20 13:35:35.905 325 15685.24 424.98 52930.30 88888.00 2020-11-20 13:35:36.405 325 15685.17 424.95 52930.30 88888.00 2020-11-20 13:35:36.905 325 15685.12 424.93 52930.28 88888.00 2020-11-20 13:35:37.405 325 15685.08 424.91 52930.34 88888.00 2020-11-20 13:35:37.905 325 15685.06 424.92 52930.37 88888.00 2020-11-20 13:35:38.405 325 15685.00 424.88 52930.37 88888.00 2020-11-20 13:35:38.905 325 15685.02 424.90 52930.37 88888.00 2020-11-20 13:35:39.405 325 15684.95 424.93 52930.25 88888.00 2020-11-20 13:35:39.905 325 15684.93 424.90 52930.24 88888.00 2020-11-20 13:35:40.405 325 15684.94 424.87 52930.32 88888.00 2020-11-20 13:35:40.905 325 15684.93 424.83 52930.34 88888.00 2020-11-20 13:35:41.405 325 15684.89 424.82 52930.31 88888.00 2020-11-20 13:35:41.905 325 15684.94 424.81 52930.31 88888.00 2020-11-20 13:35:42.405 325 15684.94 424.81 52930.32 88888.00 2020-11-20 13:35:42.905 325 15684.93 424.84 52930.33 88888.00 2020-11-20 13:35:43.405 325 15684.88 424.81 52930.34 88888.00 2020-11-20 13:35:43.905 325 15684.88 424.80 52930.39 88888.00 2020-11-20 13:35:44.405 325 15684.88 424.80 52930.38 88888.00 2020-11-20 13:35:44.905 325 15684.93 424.74 52930.45 88888.00 2020-11-20 13:35:45.405 325 15684.87 424.69 52930.51 88888.00 2020-11-20 13:35:45.905 325 15684.91 424.69 52930.51 88888.00 2020-11-20 13:35:46.405 325 15684.93 424.69 52930.48 88888.00 2020-11-20 13:35:46.905 325 15684.94 424.66 52930.42 88888.00 2020-11-20 13:35:47.405 325 15684.94 424.67 52930.45 88888.00 2020-11-20 13:35:47.905 325 15684.95 424.65 52930.44 88888.00 2020-11-20 13:35:48.405 325 15684.99 424.63 52930.44 88888.00 2020-11-20 13:35:48.905 325 15685.02 424.64 52930.43 88888.00 2020-11-20 13:35:49.405 325 15684.99 424.65 52930.43 88888.00 2020-11-20 13:35:49.905 325 15685.03 424.69 52930.48 88888.00 2020-11-20 13:35:50.405 325 15685.07 424.71 52930.50 88888.00 2020-11-20 13:35:50.905 325 15685.06 424.72 52930.54 88888.00 2020-11-20 13:35:51.405 325 15685.07 424.71 52930.58 88888.00 2020-11-20 13:35:51.905 325 15685.17 424.67 52930.61 88888.00 2020-11-20 13:35:52.405 325 15685.21 424.70 52930.59 88888.00 2020-11-20 13:35:52.905 325 15685.23 424.72 52930.56 88888.00 2020-11-20 13:35:53.405 325 15685.23 424.73 52930.56 88888.00 2020-11-20 13:35:53.905 325 15685.25 424.72 52930.58 88888.00 2020-11-20 13:35:54.405 325 15685.30 424.71 52930.60 88888.00 2020-11-20 13:35:54.905 325 15685.34 424.72 52930.60 88888.00 2020-11-20 13:35:55.405 325 15685.43 424.72 52930.70 88888.00 2020-11-20 13:35:55.905 325 15685.54 424.77 52930.73 88888.00 2020-11-20 13:35:56.405 325 15685.63 424.77 52930.68 88888.00 2020-11-20 13:35:56.905 325 15685.66 424.81 52930.68 88888.00 2020-11-20 13:35:57.405 325 15685.64 424.87 52930.71 88888.00 2020-11-20 13:35:57.905 325 15685.68 424.88 52930.71 88888.00 2020-11-20 13:35:58.405 325 15685.75 424.88 52930.74 88888.00 2020-11-20 13:35:58.905 325 15685.86 424.90 52930.74 88888.00 2020-11-20 13:35:59.405 325 15685.88 424.89 52930.78 88888.00 2020-11-20 13:35:59.905 325 15685.89 424.93 52930.78 88888.00 2020-11-20 13:36:00.405 325 15685.96 424.95 52930.78 88888.00 2020-11-20 13:36:00.905 325 15686.06 424.96 52930.75 88888.00 2020-11-20 13:36:01.405 325 15686.09 424.99 52930.74 88888.00 2020-11-20 13:36:01.905 325 15686.17 425.04 52930.75 88888.00 2020-11-20 13:36:02.405 325 15686.25 425.03 52930.77 88888.00 2020-11-20 13:36:02.905 325 15686.32 425.01 52930.79 88888.00 2020-11-20 13:36:03.405 325 15686.35 425.05 52930.80 88888.00 2020-11-20 13:36:03.905 325 15686.42 425.03 52930.81 88888.00 2020-11-20 13:36:04.405 325 15686.45 425.07 52930.78 88888.00 2020-11-20 13:36:05.405 325 15686.45 425.14 52930.74 88888.00 2020-11-20 13:36:05.905 325 15686.54 425.15 52930.77 88888.00 2020-11-20 13:36:06.405 325 15686.60 425.16 52930.74 88888.00 2020-11-20 13:36:06.905 325 15686.63 425.16 52930.73 88888.00 2020-11-20 13:36:07.405 325 15686.70 425.17 52930.72 88888.00 2020-11-20 13:36:07.905 325 15686.75 425.16 52930.69 88888.00 2020-11-20 13:36:08.405 325 15686.75 425.15 52930.69 88888.00 2020-11-20 13:36:08.905 325 15686.72 425.18 52930.71 88888.00 2020-11-20 13:36:09.405 325 15686.76 425.20 52930.76 88888.00 2020-11-20 13:36:09.905 325 15686.77 425.20 52930.71 88888.00 2020-11-20 13:36:10.405 325 15686.79 425.24 52930.74 88888.00 2020-11-20 13:36:10.905 325 15686.81 425.25 52930.76 88888.00 2020-11-20 13:36:11.405 325 15686.78 425.23 52930.69 88888.00 2020-11-20 13:36:11.905 325 15686.81 425.24 52930.72 88888.00 2020-11-20 13:36:12.405 325 15686.78 425.21 52930.76 88888.00 2020-11-20 13:36:12.905 325 15686.75 425.20 52930.76 88888.00 2020-11-20 13:36:13.405 325 15686.71 425.20 52930.68 88888.00 2020-11-20 13:36:13.905 325 15686.71 425.20 52930.65 88888.00 2020-11-20 13:36:14.405 325 15686.71 425.21 52930.71 88888.00 2020-11-20 13:36:15.405 325 15686.69 425.17 52930.61 88888.00 2020-11-20 13:36:15.905 325 15686.67 425.13 52930.68 88888.00 2020-11-20 13:36:16.405 325 15686.66 425.15 52930.64 88888.00 2020-11-20 13:36:16.905 325 15686.66 425.16 52930.61 88888.00 2020-11-20 13:36:17.405 325 15686.63 425.13 52930.65 88888.00 2020-11-20 13:36:17.905 325 15686.60 425.07 52930.67 88888.00 2020-11-20 13:36:18.405 325 15686.57 425.08 52930.60 88888.00 2020-11-20 13:36:18.905 325 15686.56 425.05 52930.68 88888.00 2020-11-20 13:36:19.405 325 15686.54 424.99 52930.67 88888.00 2020-11-20 13:36:19.905 325 15686.48 424.92 52930.61 88888.00 2020-11-20 13:36:20.405 325 15686.44 424.92 52930.65 88888.00 2020-11-20 13:36:20.905 325 15686.39 424.91 52930.65 88888.00 2020-11-20 13:36:21.405 325 15686.35 424.87 52930.62 88888.00 2020-11-20 13:36:21.905 325 15686.34 424.79 52930.56 88888.00 2020-11-20 13:36:22.405 325 15686.25 424.75 52930.55 88888.00 2020-11-20 13:36:22.905 325 15686.24 424.79 52930.51 88888.00 2020-11-20 13:36:23.405 325 15686.32 424.75 52930.51 88888.00 2020-11-20 13:36:23.905 325 15686.30 424.70 52930.48 88888.00 2020-11-20 13:36:24.405 325 15686.29 424.72 52930.49 88888.00 2020-11-20 13:36:24.905 325 15686.32 424.69 52930.54 88888.00 2020-11-20 13:36:25.405 325 15686.34 424.65 52930.52 88888.00 2020-11-20 13:36:25.905 325 15686.30 424.61 52930.44 88888.00 2020-11-20 13:36:26.405 325 15686.29 424.58 52930.41 88888.00 2020-11-20 13:36:26.905 325 15686.31 424.55 52930.40 88888.00 2020-11-20 13:36:27.405 325 15686.30 424.53 52930.45 88888.00 2020-11-20 13:36:27.905 325 15686.32 424.52 52930.40 88888.00 2020-11-20 13:36:28.405 325 15686.30 424.49 52930.38 88888.00 2020-11-20 13:36:28.905 325 15686.24 424.49 52930.35 88888.00 2020-11-20 13:36:29.405 325 15686.21 424.43 52930.35 88888.00 2020-11-20 13:36:29.905 325 15686.24 424.40 52930.28 88888.00 2020-11-20 13:36:30.405 325 15686.22 424.45 52930.25 88888.00 2020-11-20 13:36:30.905 325 15686.20 424.46 52930.19 88888.00 2020-11-20 13:36:31.405 325 15686.16 424.40 52930.20 88888.00 2020-11-20 13:36:31.905 325 15686.16 424.39 52930.32 88888.00 2020-11-20 13:36:32.405 325 15686.14 424.36 52930.30 88888.00 2020-11-20 13:36:32.905 325 15686.13 424.36 52930.27 88888.00 2020-11-20 13:36:33.405 325 15686.15 424.31 52930.24 88888.00 2020-11-20 13:36:33.905 325 15686.15 424.28 52930.18 88888.00 2020-11-20 13:36:34.405 325 15686.14 424.26 52930.25 88888.00 2020-11-20 13:36:34.905 325 15686.11 424.28 52930.25 88888.00 2020-11-20 13:36:35.405 325 15686.11 424.29 52930.18 88888.00 2020-11-20 13:36:35.905 325 15686.14 424.27 52930.13 88888.00 2020-11-20 13:36:36.405 325 15686.09 424.26 52930.18 88888.00 2020-11-20 13:36:36.905 325 15686.03 424.21 52930.16 88888.00 2020-11-20 13:36:37.405 325 15686.07 424.20 52930.17 88888.00 2020-11-20 13:36:37.905 325 15686.05 424.20 52930.16 88888.00 2020-11-20 13:36:38.405 325 15686.02 424.20 52930.13 88888.00 2020-11-20 13:36:38.905 325 15686.03 424.18 52930.07 88888.00 2020-11-20 13:36:39.405 325 15686.03 424.19 52930.07 88888.00 2020-11-20 13:36:39.905 325 15685.98 424.17 52930.11 88888.00 2020-11-20 13:36:40.405 325 15685.96 424.14 52930.10 88888.00 2020-11-20 13:36:40.905 325 15685.94 424.15 52930.07 88888.00 2020-11-20 13:36:41.405 325 15685.98 424.15 52930.07 88888.00 2020-11-20 13:36:41.905 325 15685.95 424.15 52930.13 88888.00 2020-11-20 13:36:42.405 325 15685.93 424.15 52930.16 88888.00 2020-11-20 13:36:42.905 325 15685.94 424.13 52930.17 88888.00 2020-11-20 13:36:43.405 325 15685.90 424.11 52930.15 88888.00 2020-11-20 13:36:43.905 325 15685.86 424.11 52930.13 88888.00 2020-11-20 13:36:44.405 325 15685.85 424.09 52930.17 88888.00 2020-11-20 13:36:44.905 325 15685.81 424.09 52930.22 88888.00 2020-11-20 13:36:45.405 325 15685.78 424.09 52930.15 88888.00 2020-11-20 13:36:45.905 325 15685.78 424.06 52930.12 88888.00 2020-11-20 13:36:46.905 325 15685.78 424.12 52930.16 88888.00 2020-11-20 13:36:47.405 325 15685.79 424.12 52930.20 88888.00 2020-11-20 13:36:47.905 325 15685.72 424.11 52930.22 88888.00 2020-11-20 13:36:48.405 325 15685.75 424.12 52930.20 88888.00 2020-11-20 13:36:48.905 325 15685.76 424.09 52930.24 88888.00 2020-11-20 13:36:49.405 325 15685.76 424.05 52930.27 88888.00 2020-11-20 13:36:49.905 325 15685.71 424.06 52930.28 88888.00 2020-11-20 13:36:50.405 325 15685.69 424.09 52930.20 88888.00 2020-11-20 13:36:50.905 325 15685.62 424.11 52930.14 88888.00 2020-11-20 13:36:51.405 325 15685.55 424.13 52930.12 88888.00 2020-11-20 13:36:51.905 325 15685.58 424.14 52930.15 88888.00 2020-11-20 13:36:52.405 325 15685.52 424.14 52930.18 88888.00 2020-11-20 13:36:52.905 325 15685.54 424.14 52930.23 88888.00 2020-11-20 13:36:53.405 325 15685.58 424.17 52930.32 88888.00 2020-11-20 13:36:53.905 325 15685.57 424.18 52930.31 88888.00 2020-11-20 13:36:54.405 325 15685.49 424.22 52930.32 88888.00 2020-11-20 13:36:54.905 325 15685.49 424.20 52930.24 88888.00 2020-11-20 13:36:55.405 325 15685.49 424.18 52930.25 88888.00 2020-11-20 13:36:55.905 325 15685.43 424.21 52930.29 88888.00 2020-11-20 13:36:56.405 325 15685.40 424.26 52930.36 88888.00 2020-11-20 13:36:56.905 325 15685.35 424.22 52930.37 88888.00 2020-11-20 13:36:57.405 325 15685.32 424.25 52930.37 88888.00 2020-11-20 13:36:57.905 325 15685.32 424.30 52930.34 88888.00 2020-11-20 13:36:58.405 325 15685.29 424.28 52930.30 88888.00 2020-11-20 13:36:58.905 325 15685.27 424.27 52930.36 88888.00 2020-11-20 13:36:59.405 325 15685.30 424.25 52930.45 88888.00 2020-11-20 13:36:59.905 325 15685.26 424.27 52930.48 88888.00 2020-11-20 13:37:00.405 325 15685.20 424.32 52930.42 88888.00 2020-11-20 13:37:00.905 325 15685.23 424.32 52930.52 88888.00 2020-11-20 13:37:01.405 325 15685.15 424.34 52930.54 88888.00 2020-11-20 13:37:01.905 325 15685.20 424.34 52930.54 88888.00 2020-11-20 13:37:02.405 325 15685.22 424.27 52930.65 88888.00 2020-11-20 13:37:02.905 325 15685.17 424.26 52930.67 88888.00 2020-11-20 13:37:03.405 325 15685.13 424.27 52930.69 88888.00 2020-11-20 13:37:03.905 325 15685.07 424.30 52930.60 88888.00 2020-11-20 13:37:04.905 325 15684.95 424.31 52930.59 88888.00 2020-11-20 13:37:05.405 325 15684.94 424.34 52930.60 88888.00 2020-11-20 13:37:05.905 325 15684.94 424.32 52930.61 88888.00 2020-11-20 13:37:06.405 325 15684.95 424.29 52930.65 88888.00 2020-11-20 13:37:06.905 325 15684.94 424.30 52930.67 88888.00 2020-11-20 13:37:07.405 325 15684.95 424.30 52930.67 88888.00 2020-11-20 13:37:07.905 325 15684.87 424.28 52930.71 88888.00 2020-11-20 13:37:08.405 325 15684.90 424.29 52930.80 88888.00 2020-11-20 13:37:08.905 325 15684.89 424.25 52930.88 88888.00 2020-11-20 13:37:09.405 325 15684.88 424.25 52930.85 88888.00 2020-11-20 13:37:09.905 325 15684.89 424.26 52930.81 88888.00 2020-11-20 13:37:10.405 325 15684.93 424.27 52930.78 88888.00 2020-11-20 13:37:10.905 325 15684.87 424.26 52930.78 88888.00 2020-11-20 13:37:11.405 325 15684.87 424.29 52930.81 88888.00 2020-11-20 13:37:11.905 325 15684.88 424.32 52930.76 88888.00 2020-11-20 13:37:12.405 325 15684.85 424.30 52930.71 88888.00 2020-11-20 13:37:12.905 325 15684.85 424.36 52930.71 88888.00 2020-11-20 13:37:13.405 325 15684.87 424.39 52930.65 88888.00 2020-11-20 13:37:13.905 325 15684.93 424.37 52930.69 88888.00 2020-11-20 13:37:14.405 325 15684.95 424.39 52930.72 88888.00 2020-11-20 13:37:14.905 325 15684.95 424.39 52930.76 88888.00 2020-11-20 13:37:15.405 325 15684.93 424.39 52930.76 88888.00 2020-11-20 13:37:15.905 325 15684.95 424.44 52930.77 88888.00 2020-11-20 13:37:16.405 325 15684.95 424.44 52930.78 88888.00 2020-11-20 13:37:16.905 325 15684.96 424.46 52930.83 88888.00 2020-11-20 13:37:17.405 325 15685.00 424.43 52930.84 88888.00 2020-11-20 13:37:17.905 325 15685.00 424.43 52930.84 88888.00 2020-11-20 13:37:18.405 325 15685.03 424.46 52930.80 88888.00 2020-11-20 13:37:18.905 325 15685.00 424.51 52930.82 88888.00 2020-11-20 13:37:19.405 325 15685.00 424.51 52930.83 88888.00 2020-11-20 13:37:19.905 325 15684.99 424.46 52930.83 88888.00 2020-11-20 13:37:20.405 325 15684.96 424.48 52930.88 88888.00 2020-11-20 13:37:20.905 325 15684.98 424.52 52930.80 88888.00 2020-11-20 13:37:21.405 325 15685.00 424.54 52930.82 88888.00 2020-11-20 13:37:21.905 325 15685.03 424.60 52930.89 88888.00 2020-11-20 13:37:22.405 325 15685.00 424.64 52930.87 88888.00 2020-11-20 13:37:22.905 325 15685.00 424.66 52930.82 88888.00 2020-11-20 13:37:23.405 325 15685.00 424.66 52930.88 88888.00 2020-11-20 13:37:23.905 325 15684.95 424.69 52930.82 88888.00 2020-11-20 13:37:24.405 325 15684.94 424.70 52930.80 88888.00 2020-11-20 13:37:24.905 325 15684.98 424.71 52930.82 88888.00 2020-11-20 13:37:25.405 325 15685.00 424.70 52930.81 88888.00 2020-11-20 13:37:25.905 325 15685.03 424.73 52930.80 88888.00 2020-11-20 13:37:26.405 325 15684.95 424.72 52930.78 88888.00 2020-11-20 13:37:26.905 325 15684.95 424.69 52930.76 88888.00 2020-11-20 13:37:27.405 325 15684.97 424.70 52930.83 88888.00 2020-11-20 13:37:28.405 325 15684.93 424.73 52930.80 88888.00 2020-11-20 13:37:28.905 325 15684.90 424.78 52930.83 88888.00 2020-11-20 13:37:29.405 325 15684.95 424.79 52930.85 88888.00 2020-11-20 13:37:29.905 325 15684.93 424.81 52930.88 88888.00 2020-11-20 13:37:30.405 325 15684.94 424.80 52930.85 88888.00 2020-11-20 13:37:30.905 325 15684.91 424.78 52930.89 88888.00 2020-11-20 13:37:31.405 325 15684.93 424.82 52930.96 88888.00 2020-11-20 13:37:31.905 325 15684.91 424.77 52930.97 88888.00 2020-11-20 13:37:32.405 325 15684.95 424.75 52930.95 88888.00 2020-11-20 13:37:32.905 325 15684.94 424.81 52930.96 88888.00 2020-11-20 13:37:33.405 325 15684.90 424.82 52930.92 88888.00 2020-11-20 13:37:33.905 325 15684.94 424.84 52930.91 88888.00 2020-11-20 13:37:34.405 325 15684.89 424.83 52930.90 88888.00 2020-11-20 13:37:34.905 325 15684.90 424.80 52930.92 88888.00 2020-11-20 13:37:35.405 325 15684.93 424.79 52930.92 88888.00 2020-11-20 13:37:35.905 325 15684.98 424.80 52930.87 88888.00 2020-11-20 13:37:36.405 325 15684.98 424.81 52930.87 88888.00 2020-11-20 13:37:36.905 325 15684.97 424.83 52930.87 88888.00 2020-11-20 13:37:37.405 325 15684.96 424.82 52930.82 88888.00 2020-11-20 13:37:38.405 325 15684.91 424.81 52930.80 88888.00 2020-11-20 13:37:38.905 325 15684.89 424.83 52930.85 88888.00 2020-11-20 13:37:39.405 325 15684.91 424.80 52930.88 88888.00 2020-11-20 13:37:39.905 325 15684.90 424.80 52930.88 88888.00 2020-11-20 13:37:40.405 325 15684.89 424.78 52930.83 88888.00 2020-11-20 13:37:40.905 325 15684.82 424.75 52930.76 88888.00 2020-11-20 13:37:41.405 325 15684.81 424.75 52930.72 88888.00 2020-11-20 13:37:41.905 325 15684.81 424.72 52930.71 88888.00 2020-11-20 13:37:42.405 325 15684.85 424.73 52930.68 88888.00 2020-11-20 13:37:42.905 325 15684.93 424.75 52930.69 88888.00 2020-11-20 13:37:43.405 325 15684.86 424.74 52930.71 88888.00 2020-11-20 13:37:43.905 325 15684.78 424.73 52930.77 88888.00 2020-11-20 13:37:44.405 325 15684.75 424.73 52930.72 88888.00 2020-11-20 13:37:44.905 325 15684.76 424.69 52930.70 88888.00 2020-11-20 13:37:45.405 325 15684.78 424.67 52930.69 88888.00 2020-11-20 13:37:45.905 325 15684.80 424.69 52930.63 88888.00 2020-11-20 13:37:46.405 325 15684.80 424.65 52930.73 88888.00 2020-11-20 13:37:46.905 325 15684.78 424.67 52930.77 88888.00 2020-11-20 13:37:47.405 325 15684.75 424.67 52930.71 88888.00 2020-11-20 13:37:47.905 325 15684.68 424.67 52930.70 88888.00 2020-11-20 13:37:48.405 325 15684.66 424.62 52930.61 88888.00 2020-11-20 13:37:48.905 325 15684.64 424.60 52930.64 88888.00 2020-11-20 13:37:49.405 325 15684.62 424.58 52930.63 88888.00 2020-11-20 13:37:49.905 325 15684.61 424.57 52930.67 88888.00 2020-11-20 13:37:50.405 325 15684.61 424.55 52930.71 88888.00 2020-11-20 13:37:50.905 325 15684.63 424.48 52930.73 88888.00 2020-11-20 13:37:51.405 325 15684.66 424.44 52930.62 88888.00 2020-11-20 13:37:51.905 325 15684.64 424.46 52930.59 88888.00 2020-11-20 13:37:52.405 325 15684.63 424.44 52930.58 88888.00 2020-11-20 13:37:52.905 325 15684.60 424.45 52930.64 88888.00 2020-11-20 13:37:53.405 325 15684.64 424.45 52930.69 88888.00 2020-11-20 13:37:53.905 325 15684.68 424.45 52930.69 88888.00 2020-11-20 13:37:54.405 325 15684.67 424.37 52930.69 88888.00 2020-11-20 13:37:54.905 325 15684.70 424.34 52930.65 88888.00 2020-11-20 13:37:55.405 325 15684.73 424.29 52930.60 88888.00 2020-11-20 13:37:55.905 325 15684.70 424.27 52930.60 88888.00 2020-11-20 13:37:56.405 325 15684.70 424.28 52930.56 88888.00 2020-11-20 13:37:56.905 325 15684.75 424.30 52930.56 88888.00 2020-11-20 13:37:57.405 325 15684.75 424.27 52930.57 88888.00 2020-11-20 13:37:57.905 325 15684.81 424.26 52930.59 88888.00 2020-11-20 13:37:58.405 325 15684.84 424.25 52930.57 88888.00 2020-11-20 13:37:58.905 325 15684.82 424.21 52930.61 88888.00 2020-11-20 13:37:59.905 325 15684.85 424.21 52930.60 88888.00 2020-11-20 13:38:00.405 325 15684.88 424.22 52930.60 88888.00 2020-11-20 13:38:00.905 325 15684.89 424.22 52930.57 88888.00 2020-11-20 13:38:01.405 325 15684.81 424.22 52930.56 88888.00 2020-11-20 13:38:01.905 325 15684.85 424.19 52930.57 88888.00 2020-11-20 13:38:02.405 325 15684.86 424.15 52930.57 88888.00 2020-11-20 13:38:02.905 325 15684.82 424.17 52930.56 88888.00 2020-11-20 13:38:03.405 325 15684.85 424.18 52930.61 88888.00 2020-11-20 13:38:03.905 325 15684.85 424.19 52930.57 88888.00 2020-11-20 13:38:04.405 325 15684.89 424.18 52930.58 88888.00 2020-11-20 13:38:04.905 325 15684.95 424.17 52930.60 88888.00 2020-11-20 13:38:05.405 325 15684.94 424.13 52930.63 88888.00 2020-11-20 13:38:05.905 325 15684.90 424.15 52930.57 88888.00 2020-11-20 13:38:06.405 325 15684.96 424.13 52930.54 88888.00 2020-11-20 13:38:06.905 325 15684.94 424.08 52930.58 88888.00 2020-11-20 13:38:07.405 325 15684.96 424.11 52930.58 88888.00 2020-11-20 13:38:07.905 325 15684.95 424.13 52930.60 88888.00 2020-11-20 13:38:08.405 325 15685.02 424.14 52930.63 88888.00 2020-11-20 13:38:08.905 325 15685.11 424.14 52930.67 88888.00 2020-11-20 13:38:09.905 325 15685.14 424.18 52930.59 88888.00 2020-11-20 13:38:10.405 325 15685.20 424.17 52930.60 88888.00 2020-11-20 13:38:10.905 325 15685.24 424.21 52930.59 88888.00 2020-11-20 13:38:11.405 325 15685.25 424.23 52930.60 88888.00 2020-11-20 13:38:11.905 325 15685.24 424.22 52930.67 88888.00 2020-11-20 13:38:12.405 325 15685.30 424.22 52930.75 88888.00 2020-11-20 13:38:12.905 325 15685.35 424.21 52930.73 88888.00 2020-11-20 13:38:13.405 325 15685.38 424.22 52930.75 88888.00 2020-11-20 13:38:13.905 325 15685.38 424.25 52930.75 88888.00 2020-11-20 13:38:14.405 325 15685.39 424.27 52930.74 88888.00 2020-11-20 13:38:14.905 325 15685.42 424.30 52930.64 88888.00 2020-11-20 13:38:15.405 325 15685.48 424.32 52930.73 88888.00 2020-11-20 13:38:15.905 325 15685.44 424.40 52930.76 88888.00 2020-11-20 13:38:16.405 325 15685.50 424.45 52930.75 88888.00 2020-11-20 13:38:16.905 325 15685.51 424.44 52930.74 88888.00 2020-11-20 13:38:17.905 325 15685.58 424.57 52930.80 88888.00 2020-11-20 13:38:18.405 325 15685.61 424.55 52930.82 88888.00 2020-11-20 13:38:18.905 325 15685.61 424.55 52930.83 88888.00 2020-11-20 13:38:19.405 325 15685.61 424.60 52930.88 88888.00 2020-11-20 13:38:19.905 325 15685.62 424.61 52930.89 88888.00 2020-11-20 13:38:20.405 325 15685.64 424.63 52930.89 88888.00 2020-11-20 13:38:20.905 325 15685.61 424.66 52930.99 88888.00 2020-11-20 13:38:21.405 325 15685.63 424.66 52931.07 88888.00 2020-11-20 13:38:21.905 325 15685.66 424.69 52931.04 88888.00 2020-11-20 13:38:22.405 325 15685.67 424.75 52930.93 88888.00 2020-11-20 13:38:22.905 325 15685.61 424.82 52930.93 88888.00 2020-11-20 13:38:23.405 325 15685.67 424.83 52930.95 88888.00 2020-11-20 13:38:23.905 325 15685.68 424.86 52930.96 88888.00 2020-11-20 13:38:24.405 325 15685.69 424.93 52930.96 88888.00 2020-11-20 13:38:24.905 325 15685.69 425.00 52930.91 88888.00 2020-11-20 13:38:25.405 325 15685.69 425.01 52930.94 88888.00 2020-11-20 13:38:25.905 325 15685.70 425.04 52931.00 88888.00 2020-11-20 13:38:26.405 325 15685.73 425.05 52931.01 88888.00 2020-11-20 13:38:26.905 325 15685.72 425.06 52931.04 88888.00 2020-11-20 13:38:27.405 325 15685.70 425.04 52931.01 88888.00 2020-11-20 13:38:27.905 325 15685.71 425.10 52931.04 88888.00 2020-11-20 13:38:28.405 325 15685.80 425.14 52931.07 88888.00 2020-11-20 13:38:28.905 325 15685.84 425.17 52931.07 88888.00 2020-11-20 13:38:29.405 325 15685.82 425.21 52931.03 88888.00 2020-11-20 13:38:29.905 325 15685.81 425.24 52931.04 88888.00 2020-11-20 13:38:30.405 325 15685.79 425.26 52930.99 88888.00 2020-11-20 13:38:30.905 325 15685.81 425.30 52931.04 88888.00 2020-11-20 13:38:31.405 325 15685.90 425.31 52931.01 88888.00 2020-11-20 13:38:31.905 325 15685.95 425.32 52931.03 88888.00 2020-11-20 13:38:32.405 325 15685.94 425.33 52931.04 88888.00 2020-11-20 13:38:32.905 325 15685.97 425.36 52931.00 88888.00 2020-11-20 13:38:33.405 325 15685.98 425.42 52931.02 88888.00 2020-11-20 13:38:33.905 325 15685.94 425.50 52931.00 88888.00 2020-11-20 13:38:34.405 325 15685.96 425.50 52931.04 88888.00 2020-11-20 13:38:34.905 325 15685.96 425.51 52931.04 88888.00 2020-11-20 13:38:35.405 325 15685.91 425.51 52931.04 88888.00 2020-11-20 13:38:35.905 325 15685.96 425.53 52931.05 88888.00 2020-11-20 13:38:36.405 325 15686.02 425.53 52931.03 88888.00 2020-11-20 13:38:36.905 325 15686.02 425.57 52930.90 88888.00 2020-11-20 13:38:37.405 325 15686.03 425.58 52930.92 88888.00 2020-11-20 13:38:37.905 325 15686.04 425.59 52930.95 88888.00 2020-11-20 13:38:38.405 325 15686.03 425.62 52930.96 88888.00 2020-11-20 13:38:38.905 325 15686.06 425.65 52930.98 88888.00 2020-11-20 13:38:39.405 325 15686.05 425.67 52930.93 88888.00 2020-11-20 13:38:39.905 325 15686.03 425.66 52930.95 88888.00 2020-11-20 13:38:40.405 325 15686.02 425.65 52931.01 88888.00 2020-11-20 13:38:41.405 325 15686.04 425.78 52930.99 88888.00 2020-11-20 13:38:41.905 325 15685.99 425.83 52930.98 88888.00 2020-11-20 13:38:42.405 325 15685.96 425.83 52930.97 88888.00 2020-11-20 13:38:42.905 325 15685.97 425.86 52931.08 88888.00 2020-11-20 13:38:43.405 325 15685.94 425.85 52931.09 88888.00 2020-11-20 13:38:43.905 325 15685.89 425.82 52930.99 88888.00 2020-11-20 13:38:44.405 325 15685.85 425.84 52930.92 88888.00 2020-11-20 13:38:44.905 325 15685.82 425.86 52930.90 88888.00 2020-11-20 13:38:45.405 325 15685.86 425.84 52930.93 88888.00 2020-11-20 13:38:45.905 325 15685.78 425.85 52930.90 88888.00 2020-11-20 13:38:46.405 325 15685.76 425.87 52930.89 88888.00 2020-11-20 13:38:46.905 325 15685.76 425.86 52930.91 88888.00 2020-11-20 13:38:47.405 325 15685.84 425.86 52930.91 88888.00 2020-11-20 13:38:47.905 325 15685.85 425.88 52930.89 88888.00 2020-11-20 13:38:48.405 325 15685.80 425.91 52930.88 88888.00 2020-11-20 13:38:48.905 325 15685.75 425.98 52930.87 88888.00 2020-11-20 13:38:49.405 325 15685.68 425.94 52930.90 88888.00 2020-11-20 13:38:49.905 325 15685.64 425.93 52930.93 88888.00 2020-11-20 13:38:50.405 325 15685.58 425.94 52930.89 88888.00 2020-11-20 13:38:50.905 325 15685.51 425.91 52930.82 88888.00 2020-11-20 13:38:51.405 325 15685.48 425.95 52930.87 88888.00 2020-11-20 13:38:51.905 325 15685.40 425.96 52930.84 88888.00 2020-11-20 13:38:52.405 325 15685.35 425.93 52930.75 88888.00 2020-11-20 13:38:52.905 325 15685.35 425.94 52930.75 88888.00 2020-11-20 13:38:53.405 325 15685.32 425.84 52930.76 88888.00 2020-11-20 13:38:53.905 325 15685.27 425.85 52930.74 88888.00 2020-11-20 13:38:54.405 325 15685.24 425.88 52930.77 88888.00 2020-11-20 13:38:54.905 325 15685.21 425.87 52930.79 88888.00 2020-11-20 13:38:55.405 325 15685.13 425.82 52930.76 88888.00 2020-11-20 13:38:55.905 325 15685.08 425.78 52930.75 88888.00 2020-11-20 13:38:56.405 325 15685.05 425.84 52930.71 88888.00 2020-11-20 13:38:56.905 325 15685.03 425.79 52930.72 88888.00 2020-11-20 13:38:57.405 325 15684.95 425.77 52930.71 88888.00 2020-11-20 13:38:57.905 325 15684.93 425.78 52930.76 88888.00 2020-11-20 13:38:58.405 325 15684.88 425.76 52930.79 88888.00 2020-11-20 13:38:58.905 325 15684.82 425.76 52930.77 88888.00 2020-11-20 13:38:59.405 325 15684.79 425.77 52930.75 88888.00 2020-11-20 13:38:59.905 325 15684.70 425.78 52930.75 88888.00 2020-11-20 13:39:00.405 325 15684.68 425.78 52930.70 88888.00 2020-11-20 13:39:00.905 325 15684.63 425.73 52930.69 88888.00 2020-11-20 13:39:01.405 325 15684.61 425.74 52930.72 88888.00 2020-11-20 13:39:01.905 325 15684.57 425.75 52930.81 88888.00 2020-11-20 13:39:02.405 325 15684.49 425.73 52930.78 88888.00 2020-11-20 13:39:02.905 325 15684.45 425.76 52930.79 88888.00 2020-11-20 13:39:03.405 325 15684.49 425.70 52930.75 88888.00 2020-11-20 13:39:03.905 325 15684.43 425.69 52930.77 88888.00 2020-11-20 13:39:04.405 325 15684.37 425.72 52930.82 88888.00 2020-11-20 13:39:04.905 325 15684.35 425.65 52930.89 88888.00 2020-11-20 13:39:05.405 325 15684.32 425.62 52930.89 88888.00 2020-11-20 13:39:05.905 325 15684.33 425.60 52930.89 88888.00 2020-11-20 13:39:06.405 325 15684.31 425.64 52930.83 88888.00 2020-11-20 13:39:06.905 325 15684.24 425.64 52930.88 88888.00 2020-11-20 13:39:07.405 325 15684.22 425.62 52930.89 88888.00 2020-11-20 13:39:07.905 325 15684.23 425.59 52930.88 88888.00 2020-11-20 13:39:08.405 325 15684.23 425.60 52930.84 88888.00 2020-11-20 13:39:08.905 325 15684.17 425.59 52930.89 88888.00 2020-11-20 13:39:09.405 325 15684.15 425.58 52930.92 88888.00 2020-11-20 13:39:09.905 325 15684.15 425.53 52930.90 88888.00 2020-11-20 13:39:10.405 325 15684.14 425.53 52930.89 88888.00 2020-11-20 13:39:10.905 325 15684.13 425.58 52930.89 88888.00 2020-11-20 13:39:11.405 325 15684.07 425.57 52930.89 88888.00 2020-11-20 13:39:11.905 325 15684.04 425.51 52930.87 88888.00 2020-11-20 13:39:12.405 325 15684.04 425.51 52930.98 88888.00 2020-11-20 13:39:12.905 325 15684.05 425.51 52930.93 88888.00 2020-11-20 13:39:13.405 325 15684.05 425.53 52930.96 88888.00 2020-11-20 13:39:13.905 325 15684.06 425.55 52931.01 88888.00 2020-11-20 13:39:14.405 325 15684.10 425.53 52931.03 88888.00 2020-11-20 13:39:14.905 325 15684.10 425.55 52931.00 88888.00 2020-11-20 13:39:15.405 325 15684.10 425.55 52931.05 88888.00 2020-11-20 13:39:15.905 325 15684.08 425.55 52931.05 88888.00 2020-11-20 13:39:16.405 325 15684.06 425.56 52931.07 88888.00 2020-11-20 13:39:16.905 325 15684.10 425.52 52931.16 88888.00 2020-11-20 13:39:17.405 325 15684.14 425.56 52931.17 88888.00 2020-11-20 13:39:17.905 325 15684.17 425.58 52931.17 88888.00 2020-11-20 13:39:18.405 325 15684.16 425.55 52931.19 88888.00 2020-11-20 13:39:18.905 325 15684.19 425.57 52931.13 88888.00 2020-11-20 13:39:19.405 325 15684.27 425.60 52931.15 88888.00 2020-11-20 13:39:19.905 325 15684.26 425.60 52931.17 88888.00 2020-11-20 13:39:20.405 325 15684.22 425.57 52931.21 88888.00 2020-11-20 13:39:20.905 325 15684.30 425.60 52931.20 88888.00 2020-11-20 13:39:21.405 325 15684.35 425.65 52931.23 88888.00 2020-11-20 13:39:21.905 325 15684.39 425.64 52931.29 88888.00 2020-11-20 13:39:22.405 325 15684.45 425.61 52931.31 88888.00 2020-11-20 13:39:22.905 325 15684.51 425.59 52931.34 88888.00 2020-11-20 13:39:23.405 325 15684.54 425.59 52931.36 88888.00 2020-11-20 13:39:23.905 325 15684.64 425.59 52931.34 88888.00 2020-11-20 13:39:24.405 325 15684.70 425.53 52931.30 88888.00 2020-11-20 13:39:24.905 325 15684.71 425.58 52931.34 88888.00 2020-11-20 13:39:25.405 325 15684.75 425.65 52931.34 88888.00 2020-11-20 13:39:25.905 325 15684.77 425.68 52931.35 88888.00 2020-11-20 13:39:26.405 325 15684.84 425.67 52931.24 88888.00 2020-11-20 13:39:26.905 325 15684.89 425.66 52931.31 88888.00 2020-11-20 13:39:27.405 325 15684.93 425.62 52931.29 88888.00 2020-11-20 13:39:27.905 325 15685.04 425.64 52931.33 88888.00 2020-11-20 13:39:28.405 325 15685.09 425.66 52931.32 88888.00 2020-11-20 13:39:28.905 325 15685.13 425.68 52931.32 88888.00 2020-11-20 13:39:29.405 325 15685.16 425.69 52931.30 88888.00 2020-11-20 13:39:29.905 325 15685.27 425.70 52931.29 88888.00 2020-11-20 13:39:30.905 325 15685.31 425.73 52931.37 88888.00 2020-11-20 13:39:31.405 325 15685.36 425.72 52931.40 88888.00 2020-11-20 13:39:31.905 325 15685.49 425.73 52931.41 88888.00 2020-11-20 13:39:32.405 325 15685.54 425.76 52931.41 88888.00 2020-11-20 13:39:32.905 325 15685.57 425.78 52931.41 88888.00 2020-11-20 13:39:33.405 325 15685.64 425.81 52931.34 88888.00 2020-11-20 13:39:33.905 325 15685.63 425.83 52931.34 88888.00 2020-11-20 13:39:34.405 325 15685.69 425.86 52931.34 88888.00 2020-11-20 13:39:34.905 325 15685.78 425.92 52931.30 88888.00 2020-11-20 13:39:35.405 325 15685.85 425.92 52931.31 88888.00 2020-11-20 13:39:35.906 325 15685.89 425.91 52931.30 88888.00 2020-11-20 13:39:36.406 325 15685.89 425.88 52931.28 88888.00 2020-11-20 13:39:36.906 325 15685.87 425.92 52931.28 88888.00 2020-11-20 13:39:37.406 325 15685.87 425.92 52931.25 88888.00 2020-11-20 13:39:37.906 325 15685.85 425.91 52931.31 88888.00 2020-11-20 13:39:38.406 325 15685.87 425.90 52931.35 88888.00 2020-11-20 13:39:38.906 325 15685.90 425.92 52931.36 88888.00 2020-11-20 13:39:39.406 325 15685.90 425.94 52931.33 88888.00 2020-11-20 13:39:39.906 325 15685.88 425.92 52931.37 88888.00 2020-11-20 13:39:40.406 325 15685.86 425.95 52931.37 88888.00 2020-11-20 13:39:40.906 325 15685.89 425.94 52931.31 88888.00 2020-11-20 13:39:41.406 325 15685.89 425.94 52931.32 88888.00 2020-11-20 13:39:41.906 325 15685.85 425.90 52931.31 88888.00 2020-11-20 13:39:42.406 325 15685.81 425.88 52931.33 88888.00 2020-11-20 13:39:42.906 325 15685.79 425.87 52931.29 88888.00 2020-11-20 13:39:43.406 325 15685.75 425.87 52931.29 88888.00 2020-11-20 13:39:43.906 325 15685.68 425.85 52931.29 88888.00 2020-11-20 13:39:44.406 325 15685.62 425.83 52931.31 88888.00 2020-11-20 13:39:44.906 325 15685.62 425.81 52931.30 88888.00 2020-11-20 13:39:45.406 325 15685.63 425.78 52931.32 88888.00 2020-11-20 13:39:45.906 325 15685.60 425.75 52931.31 88888.00 2020-11-20 13:39:46.406 325 15685.55 425.74 52931.33 88888.00 2020-11-20 13:39:46.906 325 15685.51 425.75 52931.33 88888.00 2020-11-20 13:39:47.406 325 15685.45 425.70 52931.29 88888.00 2020-11-20 13:39:47.906 325 15685.38 425.67 52931.19 88888.00 2020-11-20 13:39:48.406 325 15685.30 425.65 52931.17 88888.00 2020-11-20 13:39:48.906 325 15685.25 425.60 52931.18 88888.00 2020-11-20 13:39:49.406 325 15685.18 425.61 52931.15 88888.00 2020-11-20 13:39:49.906 325 15685.11 425.62 52931.14 88888.00 2020-11-20 13:39:50.406 325 15685.12 425.60 52931.09 88888.00 2020-11-20 13:39:50.906 325 15685.12 425.52 52931.10 88888.00 2020-11-20 13:39:51.406 325 15685.08 425.53 52931.12 88888.00 2020-11-20 13:39:51.906 325 15685.04 425.55 52931.10 88888.00 2020-11-20 13:39:52.406 325 15684.98 425.59 52931.11 88888.00 2020-11-20 13:39:52.906 325 15684.94 425.60 52931.13 88888.00 2020-11-20 13:39:53.406 325 15684.87 425.53 52931.16 88888.00 2020-11-20 13:39:54.406 325 15684.85 425.58 52931.05 88888.00 2020-11-20 13:39:54.906 325 15684.84 425.57 52931.03 88888.00 2020-11-20 13:39:55.406 325 15684.78 425.53 52930.99 88888.00 2020-11-20 13:39:55.906 325 15684.77 425.52 52930.97 88888.00 2020-11-20 13:39:56.406 325 15684.70 425.56 52930.99 88888.00 2020-11-20 13:39:56.906 325 15684.66 425.56 52931.03 88888.00 2020-11-20 13:39:57.406 325 15684.60 425.57 52931.01 88888.00 2020-11-20 13:39:57.906 325 15684.57 425.53 52931.01 88888.00 2020-11-20 13:39:58.406 325 15684.57 425.53 52930.99 88888.00 2020-11-20 13:39:58.906 325 15684.51 425.58 52930.96 88888.00 2020-11-20 13:39:59.406 325 15684.44 425.53 52930.95 88888.00 2020-11-20 13:39:59.906 325 15684.42 425.57 52930.99 88888.00 2020-11-20 13:40:00.406 325 15684.39 425.58 52931.03 88888.00 2020-11-20 13:40:00.906 325 15684.34 425.56 52931.04 88888.00 2020-11-20 13:40:01.406 325 15684.33 425.58 52931.03 88888.00 2020-11-20 13:40:01.906 325 15684.33 425.56 52931.00 88888.00 2020-11-20 13:40:02.406 325 15684.32 425.57 52930.91 88888.00 2020-11-20 13:40:02.906 325 15684.19 425.58 52930.89 88888.00 2020-11-20 13:40:03.406 325 15684.09 425.58 52930.91 88888.00 2020-11-20 13:40:04.406 325 15684.12 425.53 52931.07 88888.00 2020-11-20 13:40:04.906 325 15684.08 425.59 52931.02 88888.00 2020-11-20 13:40:05.406 325 15684.01 425.61 52930.99 88888.00 2020-11-20 13:40:05.906 325 15683.97 425.59 52931.04 88888.00 2020-11-20 13:40:06.406 325 15683.92 425.58 52931.17 88888.00 2020-11-20 13:40:06.906 325 15683.90 425.59 52931.22 88888.00 2020-11-20 13:40:07.406 325 15683.87 425.62 52931.25 88888.00 2020-11-20 13:40:07.906 325 15683.85 425.67 52931.27 88888.00 2020-11-20 13:40:08.406 325 15683.76 425.68 52931.23 88888.00 2020-11-20 13:40:08.906 325 15683.73 425.68 52931.21 88888.00 2020-11-20 13:40:09.406 325 15683.71 425.67 52931.19 88888.00 2020-11-20 13:40:09.906 325 15683.64 425.68 52931.15 88888.00 2020-11-20 13:40:10.406 325 15683.58 425.68 52931.17 88888.00 2020-11-20 13:40:10.906 325 15683.59 425.72 52931.19 88888.00 2020-11-20 13:40:11.406 325 15683.60 425.74 52931.13 88888.00 2020-11-20 13:40:11.906 325 15683.60 425.77 52931.10 88888.00 2020-11-20 13:40:12.406 325 15683.62 425.75 52931.16 88888.00 2020-11-20 13:40:12.906 325 15683.63 425.74 52931.16 88888.00 2020-11-20 13:40:13.406 325 15683.62 425.76 52931.22 88888.00 2020-11-20 13:40:13.906 325 15683.59 425.78 52931.29 88888.00 2020-11-20 13:40:14.406 325 15683.59 425.79 52931.30 88888.00 2020-11-20 13:40:14.906 325 15683.65 425.83 52931.24 88888.00 2020-11-20 13:40:15.406 325 15683.67 425.91 52931.23 88888.00 2020-11-20 13:40:15.906 325 15683.65 425.91 52931.29 88888.00 2020-11-20 13:40:16.406 325 15683.71 425.92 52931.28 88888.00 2020-11-20 13:40:16.906 325 15683.77 425.96 52931.21 88888.00 2020-11-20 13:40:17.406 325 15683.78 426.03 52931.22 88888.00 2020-11-20 13:40:17.906 325 15683.81 426.05 52931.28 88888.00 2020-11-20 13:40:18.406 325 15683.87 426.08 52931.25 88888.00 2020-11-20 13:40:18.906 325 15683.88 426.14 52931.21 88888.00 2020-11-20 13:40:19.406 325 15683.90 426.20 52931.25 88888.00 2020-11-20 13:40:19.906 325 15683.92 426.21 52931.22 88888.00 2020-11-20 13:40:20.406 325 15683.96 426.24 52931.24 88888.00 2020-11-20 13:40:20.906 325 15684.00 426.30 52931.22 88888.00 2020-11-20 13:40:21.406 325 15684.08 426.33 52931.33 88888.00 2020-11-20 13:40:21.906 325 15684.15 426.34 52931.35 88888.00 2020-11-20 13:40:22.406 325 15684.19 426.36 52931.36 88888.00 2020-11-20 13:40:22.906 325 15684.26 426.37 52931.34 88888.00 2020-11-20 13:40:23.406 325 15684.30 426.45 52931.27 88888.00 2020-11-20 13:40:23.906 325 15684.39 426.47 52931.28 88888.00 2020-11-20 13:40:24.406 325 15684.44 426.53 52931.27 88888.00 2020-11-20 13:40:24.906 325 15684.51 426.54 52931.30 88888.00 2020-11-20 13:40:25.906 325 15684.52 426.55 52931.24 88888.00 2020-11-20 13:40:26.406 325 15684.59 426.57 52931.25 88888.00 2020-11-20 13:40:26.906 325 15684.62 426.61 52931.21 88888.00 2020-11-20 13:40:27.406 325 15684.67 426.64 52931.23 88888.00 2020-11-20 13:40:27.906 325 15684.70 426.70 52931.27 88888.00 2020-11-20 13:40:28.406 325 15684.75 426.77 52931.31 88888.00 2020-11-20 13:40:28.906 325 15684.77 426.81 52931.28 88888.00 2020-11-20 13:40:29.406 325 15684.79 426.81 52931.30 88888.00 2020-11-20 13:40:29.906 325 15684.85 426.78 52931.34 88888.00 2020-11-20 13:40:30.406 325 15684.84 426.78 52931.30 88888.00 2020-11-20 13:40:30.906 325 15684.85 426.81 52931.29 88888.00 2020-11-20 13:40:31.406 325 15684.87 426.82 52931.30 88888.00 2020-11-20 13:40:31.906 325 15684.89 426.80 52931.33 88888.00 2020-11-20 13:40:32.406 325 15684.86 426.79 52931.30 88888.00 2020-11-20 13:40:32.906 325 15684.89 426.81 52931.21 88888.00 2020-11-20 13:40:33.406 325 15684.91 426.79 52931.24 88888.00 2020-11-20 13:40:33.906 325 15684.91 426.82 52931.21 88888.00 2020-11-20 13:40:34.406 325 15684.85 426.80 52931.20 88888.00 2020-11-20 13:40:34.906 325 15684.84 426.80 52931.21 88888.00 2020-11-20 13:40:35.406 325 15684.85 426.82 52931.23 88888.00 2020-11-20 13:40:35.906 325 15684.80 426.79 52931.24 88888.00 2020-11-20 13:40:36.406 325 15684.72 426.78 52931.30 88888.00 2020-11-20 13:40:36.906 325 15684.70 426.74 52931.33 88888.00 2020-11-20 13:40:37.406 325 15684.77 426.74 52931.24 88888.00 2020-11-20 13:40:37.906 325 15684.76 426.77 52931.20 88888.00 2020-11-20 13:40:38.406 325 15684.75 426.73 52931.23 88888.00 2020-11-20 13:40:38.906 325 15684.75 426.70 52931.20 88888.00 2020-11-20 13:40:39.406 325 15684.71 426.73 52931.22 88888.00 2020-11-20 13:40:39.906 325 15684.69 426.70 52931.23 88888.00 2020-11-20 13:40:40.406 325 15684.63 426.65 52931.15 88888.00 2020-11-20 13:40:40.906 325 15684.63 426.65 52931.16 88888.00 2020-11-20 13:40:41.406 325 15684.67 426.69 52931.15 88888.00 2020-11-20 13:40:41.906 325 15684.62 426.68 52931.20 88888.00 2020-11-20 13:40:42.406 325 15684.60 426.65 52931.20 88888.00 2020-11-20 13:40:42.906 325 15684.59 426.59 52931.21 88888.00 2020-11-20 13:40:43.906 325 15684.58 426.53 52931.27 88888.00 2020-11-20 13:40:44.406 325 15684.54 426.51 52931.33 88888.00 2020-11-20 13:40:44.906 325 15684.54 426.47 52931.33 88888.00 2020-11-20 13:40:45.406 325 15684.50 426.45 52931.32 88888.00 2020-11-20 13:40:45.906 325 15684.43 426.39 52931.33 88888.00 2020-11-20 13:40:46.406 325 15684.41 426.41 52931.30 88888.00 2020-11-20 13:40:46.906 325 15684.39 426.42 52931.27 88888.00 2020-11-20 13:40:47.406 325 15684.32 426.35 52931.22 88888.00 2020-11-20 13:40:47.906 325 15684.32 426.34 52931.20 88888.00 2020-11-20 13:40:48.406 325 15684.25 426.34 52931.21 88888.00 2020-11-20 13:40:48.906 325 15684.18 426.35 52931.20 88888.00 2020-11-20 13:40:49.406 325 15684.15 426.31 52931.22 88888.00 2020-11-20 13:40:49.906 325 15684.17 426.31 52931.25 88888.00 2020-11-20 13:40:50.406 325 15684.06 426.31 52931.28 88888.00 2020-11-20 13:40:50.906 325 15683.98 426.27 52931.28 88888.00 2020-11-20 13:40:51.406 325 15683.95 426.21 52931.25 88888.00 2020-11-20 13:40:51.906 325 15683.83 426.17 52931.29 88888.00 2020-11-20 13:40:52.406 325 15683.77 426.14 52931.30 88888.00 2020-11-20 13:40:52.906 325 15683.73 426.12 52931.32 88888.00 2020-11-20 13:40:53.406 325 15683.67 426.05 52931.30 88888.00 2020-11-20 13:40:53.906 325 15683.64 425.99 52931.28 88888.00 2020-11-20 13:40:54.406 325 15683.62 425.95 52931.22 88888.00 2020-11-20 13:40:54.906 325 15683.54 425.90 52931.18 88888.00 2020-11-20 13:40:55.406 325 15683.46 425.90 52931.19 88888.00 2020-11-20 13:40:55.906 325 15683.42 425.90 52931.20 88888.00 2020-11-20 13:40:56.406 325 15683.38 425.87 52931.18 88888.00 2020-11-20 13:40:56.906 325 15683.36 425.83 52931.23 88888.00 2020-11-20 13:40:57.406 325 15683.33 425.78 52931.24 88888.00 2020-11-20 13:40:57.906 325 15683.28 425.75 52931.29 88888.00 2020-11-20 13:40:58.406 325 15683.25 425.70 52931.32 88888.00 2020-11-20 13:40:58.906 325 15683.22 425.67 52931.31 88888.00 2020-11-20 13:40:59.406 325 15683.25 425.62 52931.22 88888.00 2020-11-20 13:40:59.906 325 15683.25 425.64 52931.20 88888.00 2020-11-20 13:41:00.406 325 15683.23 425.64 52931.18 88888.00 2020-11-20 13:41:00.906 325 15683.23 425.62 52931.13 88888.00 2020-11-20 13:41:01.406 325 15683.25 425.65 52931.13 88888.00 2020-11-20 13:41:01.906 325 15683.24 425.64 52931.10 88888.00 2020-11-20 13:41:02.406 325 15683.24 425.61 52931.11 88888.00 2020-11-20 13:41:02.906 325 15683.27 425.57 52931.11 88888.00 2020-11-20 13:41:03.406 325 15683.29 425.57 52931.09 88888.00 2020-11-20 13:41:03.906 325 15683.28 425.57 52931.05 88888.00 2020-11-20 13:41:04.406 325 15683.32 425.52 52931.14 88888.00 2020-11-20 13:41:04.906 325 15683.35 425.51 52931.12 88888.00 2020-11-20 13:41:05.406 325 15683.40 425.59 52931.11 88888.00 2020-11-20 13:41:05.906 325 15683.42 425.60 52931.10 88888.00 2020-11-20 13:41:06.406 325 15683.42 425.59 52931.05 88888.00 2020-11-20 13:41:07.406 325 15683.46 425.58 52930.96 88888.00 2020-11-20 13:41:07.906 325 15683.50 425.56 52930.96 88888.00 2020-11-20 13:41:08.406 325 15683.55 425.55 52931.00 88888.00 2020-11-20 13:41:08.906 325 15683.59 425.55 52930.96 88888.00 2020-11-20 13:41:09.406 325 15683.56 425.55 52930.89 88888.00 2020-11-20 13:41:09.906 325 15683.63 425.52 52930.88 88888.00 2020-11-20 13:41:10.406 325 15683.72 425.58 52930.91 88888.00 2020-11-20 13:41:10.906 325 15683.73 425.59 52930.95 88888.00 2020-11-20 13:41:11.406 325 15683.79 425.58 52930.97 88888.00 2020-11-20 13:41:11.906 325 15683.83 425.53 52930.94 88888.00 2020-11-20 13:41:12.406 325 15683.86 425.53 52930.98 88888.00 2020-11-20 13:41:12.906 325 15683.87 425.57 52931.01 88888.00 2020-11-20 13:41:13.406 325 15683.90 425.58 52931.04 88888.00 2020-11-20 13:41:13.906 325 15683.90 425.57 52931.03 88888.00 2020-11-20 13:41:14.406 325 15683.89 425.61 52930.96 88888.00 2020-11-20 13:41:14.906 325 15683.91 425.58 52930.98 88888.00 2020-11-20 13:41:15.406 325 15683.95 425.57 52931.05 88888.00 2020-11-20 13:41:15.906 325 15683.97 425.56 52931.00 88888.00 2020-11-20 13:41:16.406 325 15683.98 425.58 52930.95 88888.00 2020-11-20 13:41:17.406 325 15683.96 425.57 52930.90 88888.00 2020-11-20 13:41:17.906 325 15683.98 425.55 52930.94 88888.00 2020-11-20 13:41:18.406 325 15683.98 425.50 52930.98 88888.00 2020-11-20 13:41:18.906 325 15683.97 425.47 52931.04 88888.00 2020-11-20 13:41:19.406 325 15683.95 425.49 52931.09 88888.00 2020-11-20 13:41:19.906 325 15683.95 425.51 52931.04 88888.00 2020-11-20 13:41:20.406 325 15683.98 425.48 52930.97 88888.00 2020-11-20 13:41:20.906 325 15684.00 425.47 52930.91 88888.00 2020-11-20 13:41:21.406 325 15684.01 425.47 52930.98 88888.00 2020-11-20 13:41:21.906 325 15684.00 425.47 52930.94 88888.00 2020-11-20 13:41:22.406 325 15684.01 425.43 52930.93 88888.00 2020-11-20 13:41:22.906 325 15684.01 425.39 52930.94 88888.00 2020-11-20 13:41:23.406 325 15684.04 425.42 52930.90 88888.00 2020-11-20 13:41:23.906 325 15684.04 425.43 52930.93 88888.00 2020-11-20 13:41:24.406 325 15684.09 425.42 52930.93 88888.00 2020-11-20 13:41:24.906 325 15684.06 425.41 52930.91 88888.00 2020-11-20 13:41:25.406 325 15684.05 425.41 52930.87 88888.00 2020-11-20 13:41:25.906 325 15684.06 425.40 52930.94 88888.00 2020-11-20 13:41:26.406 325 15684.04 425.42 52930.92 88888.00 2020-11-20 13:41:26.906 325 15683.99 425.44 52930.96 88888.00 2020-11-20 13:41:27.406 325 15683.96 425.43 52930.94 88888.00 2020-11-20 13:41:27.906 325 15683.98 425.40 52930.93 88888.00 2020-11-20 13:41:28.406 325 15683.96 425.39 52930.97 88888.00 2020-11-20 13:41:28.906 325 15683.92 425.41 52931.00 88888.00 2020-11-20 13:41:29.406 325 15683.92 425.41 52930.96 88888.00 2020-11-20 13:41:29.906 325 15683.95 425.41 52930.98 88888.00 2020-11-20 13:41:30.406 325 15683.91 425.43 52931.03 88888.00 2020-11-20 13:41:30.906 325 15683.94 425.42 52931.03 88888.00 2020-11-20 13:41:31.406 325 15683.94 425.42 52931.01 88888.00 2020-11-20 13:41:31.906 325 15683.94 425.49 52931.05 88888.00 2020-11-20 13:41:32.406 325 15683.88 425.52 52931.14 88888.00 2020-11-20 13:41:32.906 325 15683.88 425.51 52931.21 88888.00 2020-11-20 13:41:33.406 325 15683.88 425.55 52931.24 88888.00 2020-11-20 13:41:33.906 325 15683.89 425.56 52931.21 88888.00 2020-11-20 13:41:34.406 325 15683.87 425.60 52931.23 88888.00 2020-11-20 13:41:34.906 325 15683.87 425.60 52931.24 88888.00 2020-11-20 13:41:35.406 325 15683.88 425.62 52931.19 88888.00 2020-11-20 13:41:35.906 325 15683.85 425.66 52931.17 88888.00 2020-11-20 13:41:36.406 325 15683.80 425.62 52931.20 88888.00 2020-11-20 13:41:36.906 325 15683.74 425.60 52931.25 88888.00 2020-11-20 13:41:37.406 325 15683.74 425.66 52931.23 88888.00 2020-11-20 13:41:37.906 325 15683.76 425.69 52931.21 88888.00 2020-11-20 13:41:38.406 325 15683.71 425.67 52931.23 88888.00 2020-11-20 13:41:38.906 325 15683.68 425.62 52931.28 88888.00 2020-11-20 13:41:39.406 325 15683.63 425.61 52931.32 88888.00 2020-11-20 13:41:39.906 325 15683.62 425.66 52931.38 88888.00 2020-11-20 13:41:40.406 325 15683.61 425.69 52931.39 88888.00 2020-11-20 13:41:40.906 325 15683.60 425.73 52931.37 88888.00 2020-11-20 13:41:41.406 325 15683.58 425.74 52931.40 88888.00 2020-11-20 13:41:41.906 325 15683.55 425.76 52931.43 88888.00 2020-11-20 13:41:42.406 325 15683.53 425.81 52931.40 88888.00 2020-11-20 13:41:42.906 325 15683.53 425.83 52931.33 88888.00 2020-11-20 13:41:43.406 325 15683.47 425.82 52931.35 88888.00 2020-11-20 13:41:43.906 325 15683.43 425.84 52931.42 88888.00 2020-11-20 13:41:44.406 325 15683.45 425.82 52931.46 88888.00 2020-11-20 13:41:44.906 325 15683.42 425.86 52931.43 88888.00 2020-11-20 13:41:45.406 325 15683.37 425.83 52931.40 88888.00 2020-11-20 13:41:45.906 325 15683.36 425.82 52931.41 88888.00 2020-11-20 13:41:46.406 325 15683.31 425.84 52931.35 88888.00 2020-11-20 13:41:46.906 325 15683.27 425.84 52931.39 88888.00 2020-11-20 13:41:47.406 325 15683.27 425.88 52931.43 88888.00 2020-11-20 13:41:47.906 325 15683.28 425.87 52931.40 88888.00 2020-11-20 13:41:48.906 325 15683.19 425.84 52931.42 88888.00 2020-11-20 13:41:49.406 325 15683.17 425.84 52931.42 88888.00 2020-11-20 13:41:49.906 325 15683.17 425.84 52931.40 88888.00 2020-11-20 13:41:50.406 325 15683.15 425.84 52931.37 88888.00 2020-11-20 13:41:50.906 325 15683.15 425.86 52931.34 88888.00 2020-11-20 13:41:51.406 325 15683.13 425.90 52931.32 88888.00 2020-11-20 13:41:51.906 325 15683.15 425.90 52931.34 88888.00 2020-11-20 13:41:52.406 325 15683.13 425.87 52931.30 88888.00 2020-11-20 13:41:52.906 325 15683.10 425.88 52931.31 88888.00 2020-11-20 13:41:53.406 325 15683.12 425.87 52931.32 88888.00 2020-11-20 13:41:53.906 325 15683.14 425.88 52931.39 88888.00 2020-11-20 13:41:54.406 325 15683.17 425.90 52931.38 88888.00 2020-11-20 13:41:54.906 325 15683.19 425.87 52931.43 88888.00 2020-11-20 13:41:55.406 325 15683.21 425.87 52931.43 88888.00 2020-11-20 13:41:55.906 325 15683.21 425.87 52931.40 88888.00 2020-11-20 13:41:56.406 325 15683.19 425.87 52931.38 88888.00 2020-11-20 13:41:56.906 325 15683.19 425.86 52931.35 88888.00 2020-11-20 13:41:57.406 325 15683.27 425.84 52931.37 88888.00 2020-11-20 13:41:57.906 325 15683.32 425.86 52931.43 88888.00 2020-11-20 13:41:58.406 325 15683.28 425.91 52931.42 88888.00 2020-11-20 13:41:58.906 325 15683.32 425.91 52931.40 88888.00 2020-11-20 13:41:59.406 325 15683.37 425.93 52931.38 88888.00 2020-11-20 13:41:59.906 325 15683.43 425.95 52931.40 88888.00 2020-11-20 13:42:00.406 325 15683.43 425.95 52931.43 88888.00 2020-11-20 13:42:00.906 325 15683.44 426.00 52931.40 88888.00 2020-11-20 13:42:01.406 325 15683.49 426.04 52931.41 88888.00 2020-11-20 13:42:01.906 325 15683.55 426.01 52931.33 88888.00 2020-11-20 13:42:02.406 325 15683.59 426.00 52931.25 88888.00 2020-11-20 13:42:02.906 325 15683.63 426.04 52931.29 88888.00 2020-11-20 13:42:03.406 325 15683.69 426.04 52931.27 88888.00 2020-11-20 13:42:03.906 325 15683.72 426.07 52931.28 88888.00 2020-11-20 13:42:04.406 325 15683.74 426.10 52931.30 88888.00 2020-11-20 13:42:04.906 325 15683.77 426.14 52931.31 88888.00 2020-11-20 13:42:05.406 325 15683.77 426.13 52931.24 88888.00 2020-11-20 13:42:05.906 325 15683.87 426.13 52931.22 88888.00 2020-11-20 13:42:06.406 325 15683.95 426.17 52931.21 88888.00 2020-11-20 13:42:06.906 325 15683.97 426.17 52931.20 88888.00 2020-11-20 13:42:07.406 325 15684.00 426.18 52931.21 88888.00 2020-11-20 13:42:07.906 325 15684.08 426.20 52931.22 88888.00 2020-11-20 13:42:08.406 325 15684.12 426.21 52931.23 88888.00 2020-11-20 13:42:08.906 325 15684.08 426.21 52931.23 88888.00 2020-11-20 13:42:09.406 325 15684.15 426.25 52931.27 88888.00 2020-11-20 13:42:09.906 325 15684.27 426.25 52931.16 88888.00 2020-11-20 13:42:10.406 325 15684.33 426.25 52931.18 88888.00 2020-11-20 13:42:10.906 325 15684.27 426.27 52931.16 88888.00 2020-11-20 13:42:11.406 325 15684.32 426.33 52931.11 88888.00 2020-11-20 13:42:11.906 325 15684.36 426.34 52931.11 88888.00 2020-11-20 13:42:12.406 325 15684.43 426.33 52931.13 88888.00 2020-11-20 13:42:12.906 325 15684.46 426.30 52931.11 88888.00 2020-11-20 13:42:13.406 325 15684.50 426.34 52931.11 88888.00 2020-11-20 13:42:13.906 325 15684.54 426.35 52931.01 88888.00 2020-11-20 13:42:14.406 325 15684.58 426.36 52930.92 88888.00 2020-11-20 13:42:14.906 325 15684.61 426.37 52930.96 88888.00 2020-11-20 13:42:15.406 325 15684.62 426.37 52931.00 88888.00 2020-11-20 13:42:15.906 325 15684.69 426.36 52930.98 88888.00 2020-11-20 13:42:16.406 325 15684.69 426.31 52931.02 88888.00 2020-11-20 13:42:16.906 325 15684.72 426.30 52930.98 88888.00 2020-11-20 13:42:17.406 325 15684.69 426.28 52930.97 88888.00 2020-11-20 13:42:17.906 325 15684.73 426.26 52930.93 88888.00 2020-11-20 13:42:18.406 325 15684.77 426.25 52930.90 88888.00 2020-11-20 13:42:18.906 325 15684.76 426.20 52930.91 88888.00 2020-11-20 13:42:19.406 325 15684.75 426.17 52930.88 88888.00 2020-11-20 13:42:20.406 325 15684.88 426.16 52930.82 88888.00 2020-11-20 13:42:20.906 325 15684.82 426.12 52930.82 88888.00 2020-11-20 13:42:21.406 325 15684.84 426.09 52930.85 88888.00 2020-11-20 13:42:21.906 325 15684.86 426.09 52930.89 88888.00 2020-11-20 13:42:22.406 325 15684.86 426.08 52930.89 88888.00 2020-11-20 13:42:22.906 325 15684.85 426.08 52930.91 88888.00 2020-11-20 13:42:23.406 325 15684.84 426.05 52930.92 88888.00 2020-11-20 13:42:23.906 325 15684.81 426.05 52930.89 88888.00 2020-11-20 13:42:24.406 325 15684.80 426.02 52930.87 88888.00 2020-11-20 13:42:24.906 325 15684.80 425.95 52930.90 88888.00 2020-11-20 13:42:25.406 325 15684.70 425.88 52930.87 88888.00 2020-11-20 13:42:25.906 325 15684.68 425.88 52930.81 88888.00 2020-11-20 13:42:26.406 325 15684.70 425.88 52930.78 88888.00 2020-11-20 13:42:26.906 325 15684.67 425.85 52930.74 88888.00 2020-11-20 13:42:27.406 325 15684.63 425.81 52930.75 88888.00 2020-11-20 13:42:27.906 325 15684.62 425.79 52930.76 88888.00 2020-11-20 13:42:28.406 325 15684.61 425.79 52930.75 88888.00 2020-11-20 13:42:28.906 325 15684.60 425.78 52930.76 88888.00 2020-11-20 13:42:29.406 325 15684.59 425.76 52930.80 88888.00 2020-11-20 13:42:30.406 325 15684.50 425.67 52930.80 88888.00 2020-11-20 13:42:30.906 325 15684.50 425.66 52930.78 88888.00 2020-11-20 13:42:31.406 325 15684.49 425.67 52930.74 88888.00 2020-11-20 13:42:31.906 325 15684.49 425.66 52930.81 88888.00 2020-11-20 13:42:32.406 325 15684.35 425.65 52930.80 88888.00 2020-11-20 13:42:32.906 325 15684.30 425.65 52930.81 88888.00 2020-11-20 13:42:33.406 325 15684.26 425.66 52930.75 88888.00 2020-11-20 13:42:33.906 325 15684.27 425.60 52930.81 88888.00 2020-11-20 13:42:34.406 325 15684.30 425.58 52930.80 88888.00 2020-11-20 13:42:34.906 325 15684.27 425.60 52930.72 88888.00 2020-11-20 13:42:35.406 325 15684.24 425.56 52930.69 88888.00 2020-11-20 13:42:35.906 325 15684.16 425.56 52930.64 88888.00 2020-11-20 13:42:36.406 325 15684.14 425.55 52930.61 88888.00 2020-11-20 13:42:36.906 325 15684.10 425.48 52930.70 88888.00 2020-11-20 13:42:37.406 325 15684.04 425.44 52930.75 88888.00 2020-11-20 13:42:37.906 325 15684.00 425.46 52930.79 88888.00 2020-11-20 13:42:38.406 325 15683.95 425.48 52930.71 88888.00 2020-11-20 13:42:38.906 325 15683.89 425.47 52930.71 88888.00 2020-11-20 13:42:39.406 325 15683.88 425.46 52930.80 88888.00 2020-11-20 13:42:39.906 325 15683.83 425.42 52930.79 88888.00 2020-11-20 13:42:40.406 325 15683.78 425.43 52930.81 88888.00 2020-11-20 13:42:40.906 325 15683.69 425.40 52930.81 88888.00 2020-11-20 13:42:41.406 325 15683.68 425.34 52930.79 88888.00 2020-11-20 13:42:41.906 325 15683.61 425.38 52930.79 88888.00 2020-11-20 13:42:42.406 325 15683.51 425.36 52930.78 88888.00 2020-11-20 13:42:42.906 325 15683.45 425.40 52930.78 88888.00 2020-11-20 13:42:43.406 325 15683.40 425.44 52930.84 88888.00 2020-11-20 13:42:43.906 325 15683.33 425.41 52930.94 88888.00 2020-11-20 13:42:44.406 325 15683.29 425.36 52930.94 88888.00 2020-11-20 13:42:44.906 325 15683.27 425.35 52931.03 88888.00 2020-11-20 13:42:45.406 325 15683.26 425.32 52931.10 88888.00 2020-11-20 13:42:45.906 325 15683.19 425.27 52931.08 88888.00 2020-11-20 13:42:46.406 325 15683.12 425.24 52931.04 88888.00 2020-11-20 13:42:46.906 325 15683.05 425.26 52931.10 88888.00 2020-11-20 13:42:47.406 325 15682.99 425.30 52931.12 88888.00 2020-11-20 13:42:47.906 325 15682.94 425.31 52931.13 88888.00 2020-11-20 13:42:48.406 325 15682.94 425.32 52931.13 88888.00 2020-11-20 13:42:48.906 325 15682.96 425.31 52931.19 88888.00 2020-11-20 13:42:49.406 325 15682.96 425.26 52931.21 88888.00 2020-11-20 13:42:49.906 325 15682.89 425.27 52931.16 88888.00 2020-11-20 13:42:50.406 325 15682.83 425.26 52931.20 88888.00 2020-11-20 13:42:50.906 325 15682.74 425.30 52931.23 88888.00 2020-11-20 13:42:51.406 325 15682.72 425.34 52931.29 88888.00 2020-11-20 13:42:51.906 325 15682.73 425.33 52931.36 88888.00 2020-11-20 13:42:52.406 325 15682.68 425.35 52931.34 88888.00 2020-11-20 13:42:52.906 325 15682.64 425.38 52931.34 88888.00 2020-11-20 13:42:53.406 325 15682.60 425.39 52931.30 88888.00 2020-11-20 13:42:53.906 325 15682.60 425.42 52931.27 88888.00 2020-11-20 13:42:54.406 325 15682.63 425.43 52931.30 88888.00 2020-11-20 13:42:54.906 325 15682.70 425.42 52931.32 88888.00 2020-11-20 13:42:55.406 325 15682.67 425.42 52931.30 88888.00 2020-11-20 13:42:55.906 325 15682.67 425.43 52931.39 88888.00 2020-11-20 13:42:56.406 325 15682.70 425.46 52931.40 88888.00 2020-11-20 13:42:56.906 325 15682.70 425.50 52931.37 88888.00 2020-11-20 13:42:57.406 325 15682.70 425.52 52931.37 88888.00 2020-11-20 13:42:57.906 325 15682.78 425.56 52931.43 88888.00 2020-11-20 13:42:58.406 325 15682.80 425.62 52931.42 88888.00 2020-11-20 13:42:58.906 325 15682.82 425.66 52931.42 88888.00 2020-11-20 13:42:59.406 325 15682.83 425.72 52931.40 88888.00 2020-11-20 13:42:59.906 325 15682.86 425.74 52931.44 88888.00 2020-11-20 13:43:00.406 325 15682.85 425.78 52931.48 88888.00 2020-11-20 13:43:00.906 325 15682.90 425.78 52931.50 88888.00 2020-11-20 13:43:01.906 325 15682.96 425.87 52931.54 88888.00 2020-11-20 13:43:02.406 325 15682.95 425.92 52931.55 88888.00 2020-11-20 13:43:02.906 325 15682.97 425.98 52931.56 88888.00 2020-11-20 13:43:03.406 325 15682.95 426.03 52931.57 88888.00 2020-11-20 13:43:03.906 325 15682.97 426.02 52931.59 88888.00 2020-11-20 13:43:04.406 325 15683.05 426.05 52931.60 88888.00 2020-11-20 13:43:04.906 325 15683.07 426.07 52931.59 88888.00 2020-11-20 13:43:05.406 325 15683.15 426.11 52931.60 88888.00 2020-11-20 13:43:05.906 325 15683.19 426.14 52931.70 88888.00 2020-11-20 13:43:06.406 325 15683.17 426.16 52931.72 88888.00 2020-11-20 13:43:06.906 325 15683.17 426.18 52931.71 88888.00 2020-11-20 13:43:07.406 325 15683.18 426.20 52931.69 88888.00 2020-11-20 13:43:07.906 325 15683.21 426.21 52931.69 88888.00 2020-11-20 13:43:08.406 325 15683.19 426.21 52931.70 88888.00 2020-11-20 13:43:08.906 325 15683.22 426.22 52931.71 88888.00 2020-11-20 13:43:09.406 325 15683.24 426.24 52931.75 88888.00 2020-11-20 13:43:09.906 325 15683.29 426.24 52931.71 88888.00 2020-11-20 13:43:10.406 325 15683.34 426.22 52931.74 88888.00 2020-11-20 13:43:10.906 325 15683.37 426.26 52931.71 88888.00 2020-11-20 13:43:11.406 325 15683.40 426.31 52931.68 88888.00 2020-11-20 13:43:11.906 325 15683.38 426.33 52931.70 88888.00 2020-11-20 13:43:12.406 325 15683.42 426.34 52931.72 88888.00 2020-11-20 13:43:12.906 325 15683.43 426.37 52931.70 88888.00 2020-11-20 13:43:13.406 325 15683.46 426.37 52931.65 88888.00 2020-11-20 13:43:13.906 325 15683.51 426.33 52931.70 88888.00 2020-11-20 13:43:14.406 325 15683.53 426.36 52931.65 88888.00 2020-11-20 13:43:14.906 325 15683.58 426.42 52931.63 88888.00 2020-11-20 13:43:15.406 325 15683.63 426.39 52931.59 88888.00 2020-11-20 13:43:15.906 325 15683.63 426.38 52931.54 88888.00 2020-11-20 13:43:16.406 325 15683.54 426.38 52931.54 88888.00 2020-11-20 13:43:16.906 325 15683.59 426.36 52931.55 88888.00 2020-11-20 13:43:17.406 325 15683.67 426.34 52931.51 88888.00 2020-11-20 13:43:17.906 325 15683.68 426.29 52931.49 88888.00 2020-11-20 13:43:18.406 325 15683.69 426.29 52931.39 88888.00 2020-11-20 13:43:18.906 325 15683.74 426.33 52931.46 88888.00 2020-11-20 13:43:19.406 325 15683.73 426.34 52931.54 88888.00 2020-11-20 13:43:19.906 325 15683.81 426.36 52931.53 88888.00 2020-11-20 13:43:20.406 325 15683.88 426.38 52931.53 88888.00 2020-11-20 13:43:20.906 325 15683.88 426.38 52931.54 88888.00 2020-11-20 13:43:21.406 325 15683.94 426.36 52931.50 88888.00 2020-11-20 13:43:21.906 325 15683.99 426.34 52931.48 88888.00 2020-11-20 13:43:22.406 325 15684.07 426.37 52931.44 88888.00 2020-11-20 13:43:22.906 325 15684.09 426.38 52931.42 88888.00 2020-11-20 13:43:23.406 325 15684.10 426.37 52931.38 88888.00 2020-11-20 13:43:23.906 325 15684.14 426.36 52931.39 88888.00 2020-11-20 13:43:24.406 325 15684.15 426.37 52931.35 88888.00 2020-11-20 13:43:24.906 325 15684.22 426.38 52931.35 88888.00 2020-11-20 13:43:25.406 325 15684.23 426.42 52931.38 88888.00 2020-11-20 13:43:25.906 325 15684.27 426.41 52931.38 88888.00 2020-11-20 13:43:26.406 325 15684.37 426.42 52931.37 88888.00 2020-11-20 13:43:26.906 325 15684.45 426.44 52931.37 88888.00 2020-11-20 13:43:27.406 325 15684.52 426.50 52931.38 88888.00 2020-11-20 13:43:27.906 325 15684.58 426.53 52931.41 88888.00 2020-11-20 13:43:28.406 325 15684.62 426.56 52931.42 88888.00 2020-11-20 13:43:28.906 325 15684.66 426.59 52931.40 88888.00 2020-11-20 13:43:29.406 325 15684.70 426.64 52931.40 88888.00 2020-11-20 13:43:29.906 325 15684.76 426.63 52931.39 88888.00 2020-11-20 13:43:30.406 325 15684.72 426.60 52931.38 88888.00 2020-11-20 13:43:30.906 325 15684.77 426.61 52931.32 88888.00 2020-11-20 13:43:31.406 325 15684.84 426.64 52931.33 88888.00 2020-11-20 13:43:31.906 325 15684.87 426.65 52931.23 88888.00 2020-11-20 13:43:32.406 325 15684.89 426.63 52931.19 88888.00 2020-11-20 13:43:32.906 325 15684.93 426.65 52931.24 88888.00 2020-11-20 13:43:33.406 325 15684.91 426.68 52931.22 88888.00 2020-11-20 13:43:33.906 325 15684.96 426.64 52931.20 88888.00 2020-11-20 13:43:34.406 325 15684.99 426.63 52931.23 88888.00 2020-11-20 13:43:34.906 325 15684.99 426.67 52931.25 88888.00 2020-11-20 13:43:35.406 325 15684.99 426.63 52931.29 88888.00 2020-11-20 13:43:35.906 325 15684.97 426.61 52931.22 88888.00 2020-11-20 13:43:36.406 325 15684.98 426.60 52931.24 88888.00 2020-11-20 13:43:36.906 325 15684.99 426.62 52931.21 88888.00 2020-11-20 13:43:37.406 325 15684.97 426.62 52931.18 88888.00 2020-11-20 13:43:37.906 325 15684.96 426.56 52931.11 88888.00 2020-11-20 13:43:38.406 325 15684.98 426.51 52931.08 88888.00 2020-11-20 13:43:38.906 325 15684.94 426.48 52931.11 88888.00 2020-11-20 13:43:39.406 325 15684.98 426.44 52931.07 88888.00 2020-11-20 13:43:39.906 325 15685.00 426.43 52931.11 88888.00 2020-11-20 13:43:40.406 325 15685.07 426.39 52931.11 88888.00 2020-11-20 13:43:40.906 325 15685.05 426.37 52931.12 88888.00 2020-11-20 13:43:41.406 325 15684.97 426.31 52931.08 88888.00 2020-11-20 13:43:41.906 325 15684.98 426.27 52931.11 88888.00 2020-11-20 13:43:42.406 325 15684.96 426.24 52931.13 88888.00 2020-11-20 13:43:43.406 325 15684.94 426.17 52931.05 88888.00 2020-11-20 13:43:43.906 325 15684.88 426.16 52931.04 88888.00 2020-11-20 13:43:44.406 325 15684.86 426.09 52931.01 88888.00 2020-11-20 13:43:44.906 325 15684.89 426.01 52931.04 88888.00 2020-11-20 13:43:45.406 325 15684.86 426.00 52931.03 88888.00 2020-11-20 13:43:45.906 325 15684.88 425.98 52930.96 88888.00 2020-11-20 13:43:46.406 325 15684.88 425.92 52930.94 88888.00 2020-11-20 13:43:46.906 325 15684.85 425.91 52930.84 88888.00 2020-11-20 13:43:47.406 325 15684.85 425.86 52930.84 88888.00 2020-11-20 13:43:47.906 325 15684.86 425.82 52930.89 88888.00 2020-11-20 13:43:48.406 325 15684.88 425.79 52930.93 88888.00 2020-11-20 13:43:48.906 325 15684.84 425.76 52930.94 88888.00 2020-11-20 13:43:49.406 325 15684.78 425.73 52930.89 88888.00 2020-11-20 13:43:49.906 325 15684.76 425.75 52930.87 88888.00 2020-11-20 13:43:50.406 325 15684.78 425.73 52930.90 88888.00 2020-11-20 13:43:50.906 325 15684.76 425.68 52930.92 88888.00 2020-11-20 13:43:51.406 325 15684.78 425.65 52930.89 88888.00 2020-11-20 13:43:51.906 325 15684.76 425.65 52930.91 88888.00 2020-11-20 13:43:52.406 325 15684.72 425.60 52930.91 88888.00 2020-11-20 13:43:53.406 325 15684.66 425.51 52930.96 88888.00 2020-11-20 13:43:53.906 325 15684.66 425.50 52930.95 88888.00 2020-11-20 13:43:54.406 325 15684.64 425.47 52930.90 88888.00 2020-11-20 13:43:54.906 325 15684.62 425.44 52930.85 88888.00 2020-11-20 13:43:55.406 325 15684.66 425.41 52930.88 88888.00 2020-11-20 13:43:55.906 325 15684.66 425.40 52930.92 88888.00 2020-11-20 13:43:56.406 325 15684.58 425.33 52930.92 88888.00 2020-11-20 13:43:56.906 325 15684.60 425.31 52930.96 88888.00 2020-11-20 13:43:57.406 325 15684.53 425.29 52930.92 88888.00 2020-11-20 13:43:57.906 325 15684.45 425.27 52930.92 88888.00 2020-11-20 13:43:58.406 325 15684.44 425.30 52930.91 88888.00 2020-11-20 13:43:58.906 325 15684.39 425.25 52930.88 88888.00 2020-11-20 13:43:59.406 325 15684.33 425.18 52930.87 88888.00 2020-11-20 13:43:59.906 325 15684.33 425.15 52930.89 88888.00 2020-11-20 13:44:00.406 325 15684.33 425.13 52930.90 88888.00 2020-11-20 13:44:00.906 325 15684.28 425.12 52930.87 88888.00 2020-11-20 13:44:01.406 325 15684.13 425.12 52930.88 88888.00 2020-11-20 13:44:01.906 325 15684.06 425.06 52930.89 88888.00 2020-11-20 13:44:02.406 325 15684.07 425.01 52930.89 88888.00 2020-11-20 13:44:02.906 325 15684.01 424.98 52930.92 88888.00 2020-11-20 13:44:03.406 325 15683.89 425.00 52930.91 88888.00 2020-11-20 13:44:03.906 325 15683.80 424.93 52930.94 88888.00 2020-11-20 13:44:04.406 325 15683.77 424.88 52930.97 88888.00 2020-11-20 13:44:04.906 325 15683.76 424.83 52930.99 88888.00 2020-11-20 13:44:05.406 325 15683.68 424.81 52931.01 88888.00 2020-11-20 13:44:05.906 325 15683.67 424.79 52931.00 88888.00 2020-11-20 13:44:06.406 325 15683.60 424.75 52930.95 88888.00 2020-11-20 13:44:06.906 325 15683.52 424.73 52930.99 88888.00 2020-11-20 13:44:07.406 325 15683.46 424.73 52931.04 88888.00 2020-11-20 13:44:07.906 325 15683.38 424.67 52931.04 88888.00 2020-11-20 13:44:08.407 325 15683.34 424.63 52930.98 88888.00 2020-11-20 13:44:08.907 325 15683.29 424.58 52931.05 88888.00 2020-11-20 13:44:09.407 325 15683.27 424.58 52931.09 88888.00 2020-11-20 13:44:09.907 325 15683.24 424.58 52931.05 88888.00 2020-11-20 13:44:10.407 325 15683.12 424.52 52931.09 88888.00 2020-11-20 13:44:10.907 325 15683.12 424.51 52931.08 88888.00 2020-11-20 13:44:11.407 325 15683.07 424.49 52931.07 88888.00 2020-11-20 13:44:11.907 325 15683.01 424.49 52931.10 88888.00 2020-11-20 13:44:12.407 325 15682.99 424.51 52931.09 88888.00 2020-11-20 13:44:12.907 325 15683.00 424.54 52931.12 88888.00 2020-11-20 13:44:13.407 325 15682.96 424.53 52931.09 88888.00 2020-11-20 13:44:13.907 325 15682.97 424.47 52931.11 88888.00 2020-11-20 13:44:14.407 325 15683.01 424.46 52931.15 88888.00 2020-11-20 13:44:14.907 325 15682.95 424.44 52931.13 88888.00 2020-11-20 13:44:15.407 325 15682.90 424.43 52931.13 88888.00 2020-11-20 13:44:15.907 325 15682.88 424.44 52931.15 88888.00 2020-11-20 13:44:16.407 325 15682.91 424.43 52931.17 88888.00 2020-11-20 13:44:16.907 325 15682.89 424.40 52931.15 88888.00 2020-11-20 13:44:17.407 325 15682.92 424.40 52931.20 88888.00 2020-11-20 13:44:17.907 325 15682.95 424.38 52931.22 88888.00 2020-11-20 13:44:18.407 325 15682.99 424.41 52931.22 88888.00 2020-11-20 13:44:18.907 325 15682.98 424.49 52931.21 88888.00 2020-11-20 13:44:19.407 325 15682.99 424.51 52931.27 88888.00 2020-11-20 13:44:19.907 325 15682.99 424.46 52931.27 88888.00 2020-11-20 13:44:20.407 325 15682.99 424.43 52931.21 88888.00 2020-11-20 13:44:20.907 325 15683.01 424.41 52931.19 88888.00 2020-11-20 13:44:21.407 325 15682.98 424.47 52931.17 88888.00 2020-11-20 13:44:21.907 325 15682.97 424.51 52931.18 88888.00 2020-11-20 13:44:22.407 325 15683.01 424.52 52931.15 88888.00 2020-11-20 13:44:22.907 325 15683.06 424.55 52931.17 88888.00 2020-11-20 13:44:23.407 325 15683.05 424.55 52931.27 88888.00 2020-11-20 13:44:23.907 325 15683.10 424.53 52931.31 88888.00 2020-11-20 13:44:24.907 325 15683.16 424.54 52931.38 88888.00 2020-11-20 13:44:25.407 325 15683.17 424.60 52931.29 88888.00 2020-11-20 13:44:25.907 325 15683.18 424.63 52931.35 88888.00 2020-11-20 13:44:26.407 325 15683.25 424.64 52931.36 88888.00 2020-11-20 13:44:26.907 325 15683.26 424.67 52931.41 88888.00 2020-11-20 13:44:27.407 325 15683.26 424.70 52931.46 88888.00 2020-11-20 13:44:27.907 325 15683.32 424.72 52931.42 88888.00 2020-11-20 13:44:28.407 325 15683.31 424.79 52931.37 88888.00 2020-11-20 13:44:28.907 325 15683.28 424.80 52931.40 88888.00 2020-11-20 13:44:29.407 325 15683.33 424.79 52931.44 88888.00 2020-11-20 13:44:29.907 325 15683.32 424.86 52931.41 88888.00 2020-11-20 13:44:30.407 325 15683.37 424.91 52931.43 88888.00 2020-11-20 13:44:30.907 325 15683.37 424.93 52931.46 88888.00 2020-11-20 13:44:31.407 325 15683.37 424.93 52931.43 88888.00 2020-11-20 13:44:31.907 325 15683.42 424.93 52931.42 88888.00 2020-11-20 13:44:32.907 325 15683.51 424.97 52931.38 88888.00 2020-11-20 13:44:33.407 325 15683.51 425.04 52931.38 88888.00 2020-11-20 13:44:33.907 325 15683.51 425.06 52931.42 88888.00 2020-11-20 13:44:34.407 325 15683.52 425.07 52931.51 88888.00 2020-11-20 13:44:34.907 325 15683.52 425.10 52931.55 88888.00 2020-11-20 13:44:35.407 325 15683.56 425.12 52931.48 88888.00 2020-11-20 13:44:35.907 325 15683.58 425.14 52931.42 88888.00 2020-11-20 13:44:36.407 325 15683.65 425.14 52931.45 88888.00 2020-11-20 13:44:36.907 325 15683.69 425.08 52931.44 88888.00 2020-11-20 13:44:37.407 325 15683.65 425.14 52931.45 88888.00 2020-11-20 13:44:37.907 325 15683.68 425.20 52931.41 88888.00 2020-11-20 13:44:38.407 325 15683.69 425.22 52931.38 88888.00 2020-11-20 13:44:38.907 325 15683.71 425.24 52931.40 88888.00 2020-11-20 13:44:39.407 325 15683.73 425.24 52931.43 88888.00 2020-11-20 13:44:39.907 325 15683.76 425.25 52931.41 88888.00 2020-11-20 13:44:40.407 325 15683.78 425.30 52931.40 88888.00 2020-11-20 13:44:40.907 325 15683.76 425.35 52931.45 88888.00 2020-11-20 13:44:41.407 325 15683.78 425.40 52931.46 88888.00 2020-11-20 13:44:41.907 325 15683.76 425.42 52931.46 88888.00 2020-11-20 13:44:42.407 325 15683.73 425.46 52931.45 88888.00 2020-11-20 13:44:42.907 325 15683.72 425.47 52931.43 88888.00 2020-11-20 13:44:43.407 325 15683.72 425.47 52931.40 88888.00 2020-11-20 13:44:43.907 325 15683.72 425.49 52931.48 88888.00 2020-11-20 13:44:44.407 325 15683.69 425.48 52931.59 88888.00 2020-11-20 13:44:44.907 325 15683.67 425.51 52931.55 88888.00 2020-11-20 13:44:45.407 325 15683.68 425.52 52931.51 88888.00 2020-11-20 13:44:45.907 325 15683.67 425.50 52931.55 88888.00 2020-11-20 13:44:46.407 325 15683.70 425.53 52931.59 88888.00 2020-11-20 13:44:46.907 325 15683.69 425.59 52931.63 88888.00 2020-11-20 13:44:47.407 325 15683.65 425.66 52931.64 88888.00 2020-11-20 13:44:47.907 325 15683.65 425.68 52931.60 88888.00 2020-11-20 13:44:48.407 325 15683.63 425.69 52931.66 88888.00 2020-11-20 13:44:48.907 325 15683.62 425.72 52931.69 88888.00 2020-11-20 13:44:49.407 325 15683.65 425.73 52931.74 88888.00 2020-11-20 13:44:49.907 325 15683.63 425.74 52931.79 88888.00 2020-11-20 13:44:50.407 325 15683.61 425.75 52931.79 88888.00 2020-11-20 13:44:50.907 325 15683.58 425.78 52931.78 88888.00 2020-11-20 13:44:51.407 325 15683.60 425.83 52931.77 88888.00 2020-11-20 13:44:51.907 325 15683.63 425.87 52931.76 88888.00 2020-11-20 13:44:52.407 325 15683.58 425.90 52931.75 88888.00 2020-11-20 13:44:52.907 325 15683.54 425.90 52931.78 88888.00 2020-11-20 13:44:53.407 325 15683.51 425.91 52931.80 88888.00 2020-11-20 13:44:53.907 325 15683.55 425.90 52931.76 88888.00 2020-11-20 13:44:54.407 325 15683.51 425.90 52931.76 88888.00 2020-11-20 13:44:54.907 325 15683.49 425.92 52931.77 88888.00 2020-11-20 13:44:55.407 325 15683.46 425.92 52931.78 88888.00 2020-11-20 13:44:56.407 325 15683.40 425.98 52931.89 88888.00 2020-11-20 13:44:56.907 325 15683.38 425.99 52931.92 88888.00 2020-11-20 13:44:57.407 325 15683.40 426.03 52931.86 88888.00 2020-11-20 13:44:57.907 325 15683.38 426.04 52931.88 88888.00 2020-11-20 13:44:58.407 325 15683.38 426.04 52931.86 88888.00 2020-11-20 13:44:58.907 325 15683.36 426.05 52931.86 88888.00 2020-11-20 13:44:59.407 325 15683.33 426.05 52931.89 88888.00 2020-11-20 13:44:59.907 325 15683.36 426.04 52931.82 88888.00 2020-11-20 13:45:00.407 325 15683.32 426.03 52931.86 88888.00 2020-11-20 13:45:00.907 325 15683.27 426.02 52931.90 88888.00 2020-11-20 13:45:01.407 325 15683.25 426.03 52931.94 88888.00 2020-11-20 13:45:01.907 325 15683.23 426.03 52931.96 88888.00 2020-11-20 13:45:02.407 325 15683.13 426.02 52931.94 88888.00 2020-11-20 13:45:02.907 325 15683.08 426.04 52931.92 88888.00 2020-11-20 13:45:03.407 325 15683.05 426.02 52931.92 88888.00 2020-11-20 13:45:03.907 325 15682.98 426.03 52931.95 88888.00 2020-11-20 13:45:04.407 325 15682.98 426.04 52931.92 88888.00 2020-11-20 13:45:04.907 325 15682.90 426.04 52931.95 88888.00 2020-11-20 13:45:05.407 325 15682.82 426.05 52931.93 88888.00 2020-11-20 13:45:05.907 325 15682.78 426.04 52931.89 88888.00 2020-11-20 13:45:06.407 325 15682.72 426.04 52931.91 88888.00 2020-11-20 13:45:06.907 325 15682.63 426.04 52931.92 88888.00 2020-11-20 13:45:07.407 325 15682.61 426.03 52931.93 88888.00 2020-11-20 13:45:07.907 325 15682.58 426.04 52931.99 88888.00 2020-11-20 13:45:08.407 325 15682.53 426.04 52931.99 88888.00 2020-11-20 13:45:08.907 325 15682.45 426.05 52931.95 88888.00 2020-11-20 13:45:09.407 325 15682.34 426.08 52931.96 88888.00 2020-11-20 13:45:09.907 325 15682.31 426.08 52931.95 88888.00 2020-11-20 13:45:10.407 325 15682.27 426.04 52931.97 88888.00 2020-11-20 13:45:10.907 325 15682.24 426.03 52932.03 88888.00 2020-11-20 13:45:11.407 325 15682.17 426.07 52932.02 88888.00 2020-11-20 13:45:11.907 325 15682.09 426.02 52932.01 88888.00 2020-11-20 13:45:12.407 325 15682.00 426.03 52931.97 88888.00 2020-11-20 13:45:12.907 325 15682.00 426.01 52932.00 88888.00 2020-11-20 13:45:13.407 325 15681.93 426.02 52932.09 88888.00 2020-11-20 13:45:13.907 325 15681.88 426.02 52932.06 88888.00 2020-11-20 13:45:14.407 325 15681.87 426.02 52932.05 88888.00 2020-11-20 13:45:14.907 325 15681.82 426.02 52932.05 88888.00 2020-11-20 13:45:15.407 325 15681.77 426.01 52932.08 88888.00 2020-11-20 13:45:15.907 325 15681.74 425.99 52932.09 88888.00 2020-11-20 13:45:16.407 325 15681.71 426.04 52932.08 88888.00 2020-11-20 13:45:16.907 325 15681.70 426.07 52932.10 88888.00 2020-11-20 13:45:17.407 325 15681.70 426.08 52932.12 88888.00 2020-11-20 13:45:17.907 325 15681.62 426.03 52932.15 88888.00 2020-11-20 13:45:18.407 325 15681.60 426.05 52932.09 88888.00 2020-11-20 13:45:18.907 325 15681.59 426.11 52932.06 88888.00 2020-11-20 13:45:19.407 325 15681.61 426.11 52932.13 88888.00 2020-11-20 13:45:19.907 325 15681.56 426.12 52932.14 88888.00 2020-11-20 13:45:20.407 325 15681.51 426.12 52932.12 88888.00 2020-11-20 13:45:20.907 325 15681.50 426.10 52932.14 88888.00 2020-11-20 13:45:21.407 325 15681.50 426.10 52932.17 88888.00 2020-11-20 13:45:21.907 325 15681.43 426.12 52932.17 88888.00 2020-11-20 13:45:22.407 325 15681.44 426.12 52932.17 88888.00 2020-11-20 13:45:22.907 325 15681.45 426.14 52932.16 88888.00 2020-11-20 13:45:23.407 325 15681.45 426.12 52932.15 88888.00 2020-11-20 13:45:23.907 325 15681.45 426.13 52932.21 88888.00 2020-11-20 13:45:24.407 325 15681.44 426.13 52932.23 88888.00 2020-11-20 13:45:24.907 325 15681.44 426.12 52932.25 88888.00 2020-11-20 13:45:25.407 325 15681.44 426.17 52932.24 88888.00 2020-11-20 13:45:25.907 325 15681.43 426.13 52932.23 88888.00 2020-11-20 13:45:26.407 325 15681.41 426.09 52932.17 88888.00 2020-11-20 13:45:26.907 325 15681.44 426.07 52932.17 88888.00 2020-11-20 13:45:27.907 325 15681.47 426.04 52932.24 88888.00 2020-11-20 13:45:28.407 325 15681.50 426.05 52932.17 88888.00 2020-11-20 13:45:28.907 325 15681.52 426.08 52932.16 88888.00 2020-11-20 13:45:29.407 325 15681.60 426.11 52932.14 88888.00 2020-11-20 13:45:29.907 325 15681.55 426.11 52932.15 88888.00 2020-11-20 13:45:30.407 325 15681.53 426.07 52932.11 88888.00 2020-11-20 13:45:30.907 325 15681.54 426.09 52932.04 88888.00 2020-11-20 13:45:31.407 325 15681.53 426.05 52932.05 88888.00 2020-11-20 13:45:31.907 325 15681.53 426.05 52932.04 88888.00 2020-11-20 13:45:32.407 325 15681.54 426.05 52932.05 88888.00 2020-11-20 13:45:32.907 325 15681.61 426.02 52932.05 88888.00 2020-11-20 13:45:33.407 325 15681.62 426.00 52932.09 88888.00 2020-11-20 13:45:33.907 325 15681.63 426.04 52932.02 88888.00 2020-11-20 13:45:34.407 325 15681.69 426.04 52931.96 88888.00 2020-11-20 13:45:34.907 325 15681.66 425.99 52932.06 88888.00 2020-11-20 13:45:35.407 325 15681.70 425.94 52932.08 88888.00 2020-11-20 13:45:35.907 325 15681.71 425.92 52932.05 88888.00 2020-11-20 13:45:36.407 325 15681.63 425.86 52932.02 88888.00 2020-11-20 13:45:36.907 325 15681.70 425.91 52932.02 88888.00 2020-11-20 13:45:37.907 325 15681.74 425.93 52932.00 88888.00 2020-11-20 13:45:38.407 325 15681.75 425.91 52932.06 88888.00 2020-11-20 13:45:38.907 325 15681.72 425.92 52932.03 88888.00 2020-11-20 13:45:39.407 325 15681.73 425.92 52932.10 88888.00 2020-11-20 13:45:39.907 325 15681.80 425.94 52932.02 88888.00 2020-11-20 13:45:40.407 325 15681.81 425.92 52931.98 88888.00 2020-11-20 13:45:40.907 325 15681.80 425.90 52932.03 88888.00 2020-11-20 13:45:41.407 325 15681.79 425.88 52932.00 88888.00 2020-11-20 13:45:41.907 325 15681.78 425.87 52931.95 88888.00 2020-11-20 13:45:42.407 325 15681.79 425.88 52932.03 88888.00 2020-11-20 13:45:42.907 325 15681.73 425.90 52932.05 88888.00 2020-11-20 13:45:43.407 325 15681.72 425.87 52932.04 88888.00 2020-11-20 13:45:43.907 325 15681.72 425.85 52932.04 88888.00 2020-11-20 13:45:44.407 325 15681.71 425.84 52932.03 88888.00 2020-11-20 13:45:44.907 325 15681.71 425.82 52932.03 88888.00 2020-11-20 13:45:45.907 325 15681.65 425.79 52932.09 88888.00 2020-11-20 13:45:46.407 325 15681.65 425.76 52932.12 88888.00 2020-11-20 13:45:46.907 325 15681.62 425.78 52932.14 88888.00 2020-11-20 13:45:47.407 325 15681.60 425.82 52932.08 88888.00 2020-11-20 13:45:47.907 325 15681.60 425.79 52932.05 88888.00 2020-11-20 13:45:48.407 325 15681.59 425.81 52932.03 88888.00 2020-11-20 13:45:48.907 325 15681.60 425.79 52932.08 88888.00 2020-11-20 13:45:49.407 325 15681.57 425.77 52932.15 88888.00 2020-11-20 13:45:49.907 325 15681.56 425.82 52932.15 88888.00 2020-11-20 13:45:50.407 325 15681.52 425.79 52932.05 88888.00 2020-11-20 13:45:50.907 325 15681.53 425.73 52932.11 88888.00 2020-11-20 13:45:51.407 325 15681.48 425.69 52932.14 88888.00 2020-11-20 13:45:51.907 325 15681.45 425.69 52932.12 88888.00 2020-11-20 13:45:52.407 325 15681.47 425.69 52932.10 88888.00 2020-11-20 13:45:52.907 325 15681.48 425.70 52932.09 88888.00 2020-11-20 13:45:53.407 325 15681.50 425.68 52932.11 88888.00 2020-11-20 13:45:53.907 325 15681.52 425.66 52932.13 88888.00 2020-11-20 13:45:54.407 325 15681.53 425.68 52932.19 88888.00 2020-11-20 13:45:54.907 325 15681.54 425.70 52932.14 88888.00 2020-11-20 13:45:55.407 325 15681.55 425.68 52932.16 88888.00 2020-11-20 13:45:55.907 325 15681.55 425.70 52932.18 88888.00 2020-11-20 13:45:56.407 325 15681.54 425.72 52932.22 88888.00 2020-11-20 13:45:56.907 325 15681.62 425.75 52932.20 88888.00 2020-11-20 13:45:57.407 325 15681.62 425.72 52932.20 88888.00 2020-11-20 13:45:57.907 325 15681.59 425.74 52932.20 88888.00 2020-11-20 13:45:58.407 325 15681.65 425.74 52932.20 88888.00 2020-11-20 13:45:58.907 325 15681.70 425.79 52932.20 88888.00 2020-11-20 13:45:59.407 325 15681.71 425.84 52932.21 88888.00 2020-11-20 13:45:59.907 325 15681.74 425.87 52932.21 88888.00 2020-11-20 13:46:00.407 325 15681.82 425.91 52932.19 88888.00 2020-11-20 13:46:00.907 325 15681.84 425.91 52932.20 88888.00 2020-11-20 13:46:01.407 325 15681.86 425.91 52932.15 88888.00 2020-11-20 13:46:01.907 325 15681.87 425.88 52932.11 88888.00 2020-11-20 13:46:02.407 325 15681.88 425.96 52932.08 88888.00 2020-11-20 13:46:02.907 325 15681.91 426.00 52932.13 88888.00 2020-11-20 13:46:03.407 325 15682.00 426.02 52932.17 88888.00 2020-11-20 13:46:03.907 325 15682.02 426.04 52932.16 88888.00 2020-11-20 13:46:04.407 325 15682.10 426.08 52932.15 88888.00 2020-11-20 13:46:04.907 325 15682.10 426.13 52932.17 88888.00 2020-11-20 13:46:05.407 325 15682.17 426.11 52932.16 88888.00 2020-11-20 13:46:05.907 325 15682.25 426.13 52932.21 88888.00 2020-11-20 13:46:06.407 325 15682.29 426.16 52932.20 88888.00 2020-11-20 13:46:06.907 325 15682.31 426.17 52932.18 88888.00 2020-11-20 13:46:07.407 325 15682.35 426.19 52932.22 88888.00 2020-11-20 13:46:07.907 325 15682.38 426.20 52932.29 88888.00 2020-11-20 13:46:08.407 325 15682.43 426.24 52932.28 88888.00 2020-11-20 13:46:09.407 325 15682.55 426.29 52932.25 88888.00 2020-11-20 13:46:09.907 325 15682.58 426.29 52932.30 88888.00 2020-11-20 13:46:10.407 325 15682.62 426.33 52932.31 88888.00 2020-11-20 13:46:10.907 325 15682.70 426.35 52932.28 88888.00 2020-11-20 13:46:11.407 325 15682.78 426.37 52932.20 88888.00 2020-11-20 13:46:11.907 325 15682.81 426.38 52932.11 88888.00 2020-11-20 13:46:12.407 325 15682.88 426.43 52932.10 88888.00 2020-11-20 13:46:12.907 325 15682.95 426.42 52932.13 88888.00 2020-11-20 13:46:13.407 325 15683.01 426.42 52932.14 88888.00 2020-11-20 13:46:13.907 325 15683.09 426.48 52932.13 88888.00 2020-11-20 13:46:14.407 325 15683.12 426.53 52932.15 88888.00 2020-11-20 13:46:14.907 325 15683.13 426.50 52932.19 88888.00 2020-11-20 13:46:15.407 325 15683.18 426.51 52932.21 88888.00 2020-11-20 13:46:15.907 325 15683.24 426.51 52932.21 88888.00 2020-11-20 13:46:16.407 325 15683.26 426.55 52932.16 88888.00 2020-11-20 13:46:16.907 325 15683.37 426.55 52932.15 88888.00 2020-11-20 13:46:17.407 325 15683.37 426.53 52932.06 88888.00 2020-11-20 13:46:17.907 325 15683.43 426.53 52931.99 88888.00 2020-11-20 13:46:18.407 325 15683.45 426.51 52932.00 88888.00 2020-11-20 13:46:18.907 325 15683.50 426.50 52931.98 88888.00 2020-11-20 13:46:19.407 325 15683.51 426.51 52932.05 88888.00 2020-11-20 13:46:19.907 325 15683.53 426.53 52932.17 88888.00 2020-11-20 13:46:20.407 325 15683.60 426.56 52932.11 88888.00 2020-11-20 13:46:20.907 325 15683.62 426.55 52932.06 88888.00 2020-11-20 13:46:21.407 325 15683.65 426.57 52932.00 88888.00 2020-11-20 13:46:21.907 325 15683.67 426.57 52931.97 88888.00 2020-11-20 13:46:22.407 325 15683.69 426.56 52931.94 88888.00 2020-11-20 13:46:22.907 325 15683.73 426.54 52931.95 88888.00 2020-11-20 13:46:23.407 325 15683.71 426.54 52931.93 88888.00 2020-11-20 13:46:23.907 325 15683.67 426.54 52931.93 88888.00 2020-11-20 13:46:24.407 325 15683.72 426.54 52931.91 88888.00 2020-11-20 13:46:24.907 325 15683.78 426.52 52931.85 88888.00 2020-11-20 13:46:25.407 325 15683.78 426.52 52931.78 88888.00 2020-11-20 13:46:25.907 325 15683.74 426.53 52931.79 88888.00 2020-11-20 13:46:26.407 325 15683.70 426.53 52931.79 88888.00 2020-11-20 13:46:26.907 325 15683.73 426.47 52931.80 88888.00 2020-11-20 13:46:27.407 325 15683.76 426.45 52931.79 88888.00 2020-11-20 13:46:27.907 325 15683.73 426.50 52931.77 88888.00 2020-11-20 13:46:28.407 325 15683.71 426.48 52931.78 88888.00 2020-11-20 13:46:28.907 325 15683.68 426.43 52931.78 88888.00 2020-11-20 13:46:29.407 325 15683.60 426.39 52931.84 88888.00 2020-11-20 13:46:29.907 325 15683.60 426.42 52931.80 88888.00 2020-11-20 13:46:30.407 325 15683.55 426.39 52931.79 88888.00 2020-11-20 13:46:30.907 325 15683.47 426.33 52931.82 88888.00 2020-11-20 13:46:31.407 325 15683.43 426.30 52931.79 88888.00 2020-11-20 13:46:31.907 325 15683.42 426.28 52931.75 88888.00 2020-11-20 13:46:32.407 325 15683.27 426.24 52931.75 88888.00 2020-11-20 13:46:32.907 325 15683.22 426.21 52931.76 88888.00 2020-11-20 13:46:33.407 325 15683.15 426.18 52931.75 88888.00 2020-11-20 13:46:33.907 325 15683.04 426.11 52931.75 88888.00 2020-11-20 13:46:34.407 325 15682.96 426.10 52931.72 88888.00 2020-11-20 13:46:34.907 325 15682.88 426.08 52931.72 88888.00 2020-11-20 13:46:35.407 325 15682.80 426.02 52931.76 88888.00 2020-11-20 13:46:35.907 325 15682.65 426.00 52931.71 88888.00 2020-11-20 13:46:36.407 325 15682.55 425.99 52931.71 88888.00 2020-11-20 13:46:36.907 325 15682.47 425.94 52931.73 88888.00 2020-11-20 13:46:37.407 325 15682.36 425.91 52931.72 88888.00 2020-11-20 13:46:37.907 325 15682.29 425.93 52931.77 88888.00 2020-11-20 13:46:38.407 325 15682.17 425.90 52931.76 88888.00 2020-11-20 13:46:38.907 325 15682.10 425.86 52931.72 88888.00 2020-11-20 13:46:39.407 325 15682.09 425.79 52931.80 88888.00 2020-11-20 13:46:39.907 325 15682.02 425.78 52931.85 88888.00 2020-11-20 13:46:40.407 325 15681.95 425.76 52931.81 88888.00 2020-11-20 13:46:40.907 325 15681.86 425.77 52931.85 88888.00 2020-11-20 13:46:41.407 325 15681.80 425.72 52931.85 88888.00 2020-11-20 13:46:41.907 325 15681.70 425.70 52931.88 88888.00 2020-11-20 13:46:42.407 325 15681.62 425.72 52931.82 88888.00 2020-11-20 13:46:42.907 325 15681.57 425.69 52931.86 88888.00 2020-11-20 13:46:43.407 325 15681.52 425.66 52931.86 88888.00 2020-11-20 13:46:43.907 325 15681.42 425.62 52931.86 88888.00 2020-11-20 13:46:44.407 325 15681.35 425.60 52931.79 88888.00 2020-11-20 13:46:44.907 325 15681.30 425.59 52931.81 88888.00 2020-11-20 13:46:45.407 325 15681.24 425.56 52931.85 88888.00 2020-11-20 13:46:45.907 325 15681.15 425.53 52931.88 88888.00 2020-11-20 13:46:46.407 325 15681.12 425.51 52931.88 88888.00 2020-11-20 13:46:46.907 325 15681.07 425.51 52931.90 88888.00 2020-11-20 13:46:47.407 325 15681.00 425.53 52931.95 88888.00 2020-11-20 13:46:47.907 325 15680.98 425.53 52931.95 88888.00 2020-11-20 13:46:48.407 325 15680.93 425.52 52932.01 88888.00 2020-11-20 13:46:48.907 325 15680.86 425.52 52931.98 88888.00 2020-11-20 13:46:49.407 325 15680.86 425.47 52931.98 88888.00 2020-11-20 13:46:49.907 325 15680.84 425.48 52932.00 88888.00 2020-11-20 13:46:50.907 325 15680.78 425.52 52932.05 88888.00 2020-11-20 13:46:51.407 325 15680.79 425.55 52932.08 88888.00 2020-11-20 13:46:51.907 325 15680.69 425.55 52932.08 88888.00 2020-11-20 13:46:52.407 325 15680.68 425.52 52932.06 88888.00 2020-11-20 13:46:52.907 325 15680.68 425.51 52932.03 88888.00 2020-11-20 13:46:53.407 325 15680.61 425.49 52932.05 88888.00 2020-11-20 13:46:53.907 325 15680.61 425.46 52932.12 88888.00 2020-11-20 13:46:54.407 325 15680.57 425.52 52932.11 88888.00 2020-11-20 13:46:54.907 325 15680.53 425.53 52932.11 88888.00 2020-11-20 13:46:55.407 325 15680.52 425.55 52932.16 88888.00 2020-11-20 13:46:55.907 325 15680.53 425.59 52932.15 88888.00 2020-11-20 13:46:56.407 325 15680.52 425.61 52932.21 88888.00 2020-11-20 13:46:56.907 325 15680.54 425.57 52932.24 88888.00 2020-11-20 13:46:57.407 325 15680.60 425.56 52932.24 88888.00 2020-11-20 13:46:57.907 325 15680.60 425.60 52932.28 88888.00 2020-11-20 13:46:58.407 325 15680.65 425.64 52932.22 88888.00 2020-11-20 13:46:58.907 325 15680.66 425.60 52932.22 88888.00 2020-11-20 13:46:59.407 325 15680.68 425.57 52932.32 88888.00 2020-11-20 13:46:59.907 325 15680.71 425.56 52932.34 88888.00 2020-11-20 13:47:00.407 325 15680.78 425.60 52932.32 88888.00 2020-11-20 13:47:00.907 325 15680.82 425.64 52932.31 88888.00 2020-11-20 13:47:01.407 325 15680.82 425.67 52932.30 88888.00 2020-11-20 13:47:01.907 325 15680.88 425.66 52932.31 88888.00 2020-11-20 13:47:02.407 325 15680.91 425.66 52932.31 88888.00 2020-11-20 13:47:02.907 325 15681.00 425.70 52932.37 88888.00 2020-11-20 13:47:03.407 325 15681.07 425.75 52932.38 88888.00 2020-11-20 13:47:03.907 325 15681.12 425.78 52932.34 88888.00 2020-11-20 13:47:04.407 325 15681.23 425.76 52932.32 88888.00 2020-11-20 13:47:04.907 325 15681.32 425.78 52932.31 88888.00 2020-11-20 13:47:05.407 325 15681.37 425.79 52932.36 88888.00 2020-11-20 13:47:05.907 325 15681.41 425.77 52932.39 88888.00 2020-11-20 13:47:06.407 325 15681.44 425.83 52932.40 88888.00 2020-11-20 13:47:06.907 325 15681.55 425.88 52932.40 88888.00 2020-11-20 13:47:07.407 325 15681.62 425.90 52932.44 88888.00 2020-11-20 13:47:07.907 325 15681.73 425.93 52932.41 88888.00 2020-11-20 13:47:08.907 325 15681.89 426.01 52932.33 88888.00 2020-11-20 13:47:09.407 325 15681.96 426.00 52932.33 88888.00 2020-11-20 13:47:09.907 325 15681.97 426.02 52932.34 88888.00 2020-11-20 13:47:10.407 325 15682.07 426.04 52932.35 88888.00 2020-11-20 13:47:10.907 325 15682.14 426.10 52932.43 88888.00 2020-11-20 13:47:11.407 325 15682.20 426.10 52932.43 88888.00 2020-11-20 13:47:11.907 325 15682.24 426.10 52932.38 88888.00 2020-11-20 13:47:12.407 325 15682.26 426.13 52932.36 88888.00 2020-11-20 13:47:12.907 325 15682.26 426.17 52932.38 88888.00 2020-11-20 13:47:13.407 325 15682.31 426.18 52932.42 88888.00 2020-11-20 13:47:13.907 325 15682.35 426.22 52932.39 88888.00 2020-11-20 13:47:14.407 325 15682.38 426.22 52932.37 88888.00 2020-11-20 13:47:14.907 325 15682.36 426.22 52932.36 88888.00 2020-11-20 13:47:15.407 325 15682.42 426.25 52932.33 88888.00 2020-11-20 13:47:15.907 325 15682.46 426.28 52932.40 88888.00 2020-11-20 13:47:16.407 325 15682.49 426.26 52932.41 88888.00 2020-11-20 13:47:16.907 325 15682.52 426.29 52932.44 88888.00 2020-11-20 13:47:17.407 325 15682.52 426.35 52932.40 88888.00 2020-11-20 13:47:17.907 325 15682.52 426.39 52932.40 88888.00 2020-11-20 13:47:18.407 325 15682.49 426.38 52932.41 88888.00 2020-11-20 13:47:18.907 325 15682.50 426.38 52932.41 88888.00 2020-11-20 13:47:19.407 325 15682.49 426.38 52932.48 88888.00 2020-11-20 13:47:19.907 325 15682.46 426.43 52932.49 88888.00 2020-11-20 13:47:20.407 325 15682.49 426.44 52932.51 88888.00 2020-11-20 13:47:20.907 325 15682.50 426.43 52932.48 88888.00 2020-11-20 13:47:21.407 325 15682.43 426.44 52932.45 88888.00 2020-11-20 13:47:22.407 325 15682.45 426.42 52932.45 88888.00 2020-11-20 13:47:22.907 325 15682.38 426.38 52932.42 88888.00 2020-11-20 13:47:23.407 325 15682.36 426.41 52932.37 88888.00 2020-11-20 13:47:23.907 325 15682.36 426.39 52932.37 88888.00 2020-11-20 13:47:24.407 325 15682.35 426.38 52932.39 88888.00 2020-11-20 13:47:24.907 325 15682.31 426.39 52932.42 88888.00 2020-11-20 13:47:25.407 325 15682.32 426.42 52932.39 88888.00 2020-11-20 13:47:25.907 325 15682.33 426.44 52932.39 88888.00 2020-11-20 13:47:26.407 325 15682.33 426.45 52932.40 88888.00 2020-11-20 13:47:26.907 325 15682.29 426.46 52932.39 88888.00 2020-11-20 13:47:27.407 325 15682.26 426.47 52932.40 88888.00 2020-11-20 13:47:27.907 325 15682.22 426.47 52932.36 88888.00 2020-11-20 13:47:28.407 325 15682.18 426.47 52932.38 88888.00 2020-11-20 13:47:28.907 325 15682.11 426.44 52932.39 88888.00 2020-11-20 13:47:29.407 325 15682.10 426.47 52932.37 88888.00 2020-11-20 13:47:29.907 325 15682.07 426.45 52932.33 88888.00 2020-11-20 13:47:30.407 325 15682.08 426.45 52932.33 88888.00 2020-11-20 13:47:30.907 325 15682.10 426.48 52932.34 88888.00 2020-11-20 13:47:31.407 325 15682.06 426.46 52932.32 88888.00 2020-11-20 13:47:32.407 325 15682.02 426.44 52932.42 88888.00 2020-11-20 13:47:32.907 325 15682.04 426.44 52932.38 88888.00 2020-11-20 13:47:33.407 325 15682.01 426.46 52932.34 88888.00 2020-11-20 13:47:33.907 325 15681.96 426.47 52932.38 88888.00 2020-11-20 13:47:34.407 325 15681.90 426.48 52932.37 88888.00 2020-11-20 13:47:34.907 325 15681.83 426.51 52932.35 88888.00 2020-11-20 13:47:35.407 325 15681.73 426.54 52932.36 88888.00 2020-11-20 13:47:35.907 325 15681.71 426.55 52932.29 88888.00 2020-11-20 13:47:36.407 325 15681.68 426.54 52932.32 88888.00 2020-11-20 13:47:36.907 325 15681.69 426.50 52932.33 88888.00 2020-11-20 13:47:37.407 325 15681.62 426.47 52932.33 88888.00 2020-11-20 13:47:37.907 325 15681.59 426.44 52932.36 88888.00 2020-11-20 13:47:38.407 325 15681.62 426.41 52932.39 88888.00 2020-11-20 13:47:38.907 325 15681.63 426.44 52932.38 88888.00 2020-11-20 13:47:39.407 325 15681.54 426.41 52932.39 88888.00 2020-11-20 13:47:39.907 325 15681.52 426.38 52932.37 88888.00 2020-11-20 13:47:40.407 325 15681.46 426.37 52932.36 88888.00 2020-11-20 13:47:40.907 325 15681.38 426.38 52932.36 88888.00 2020-11-20 13:47:41.407 325 15681.34 426.38 52932.33 88888.00 2020-11-20 13:47:41.907 325 15681.29 426.41 52932.38 88888.00 2020-11-20 13:47:42.407 325 15681.32 426.44 52932.44 88888.00 2020-11-20 13:47:42.907 325 15681.32 426.43 52932.42 88888.00 2020-11-20 13:47:43.407 325 15681.24 426.39 52932.34 88888.00 2020-11-20 13:47:43.907 325 15681.18 426.44 52932.32 88888.00 2020-11-20 13:47:44.407 325 15681.19 426.45 52932.35 88888.00 2020-11-20 13:47:44.907 325 15681.21 426.41 52932.32 88888.00 2020-11-20 13:47:45.407 325 15681.21 426.42 52932.34 88888.00 2020-11-20 13:47:45.907 325 15681.17 426.42 52932.37 88888.00 2020-11-20 13:47:46.407 325 15681.12 426.44 52932.39 88888.00 2020-11-20 13:47:46.907 325 15681.14 426.47 52932.40 88888.00 2020-11-20 13:47:47.407 325 15681.12 426.50 52932.36 88888.00 2020-11-20 13:47:47.907 325 15681.08 426.46 52932.34 88888.00 2020-11-20 13:47:48.407 325 15681.18 426.42 52932.44 88888.00 2020-11-20 13:47:48.907 325 15681.17 426.45 52932.45 88888.00 2020-11-20 13:47:49.407 325 15681.16 426.46 52932.43 88888.00 2020-11-20 13:47:49.907 325 15681.19 426.48 52932.41 88888.00 2020-11-20 13:47:50.407 325 15681.20 426.54 52932.39 88888.00 2020-11-20 13:47:50.907 325 15681.21 426.54 52932.36 88888.00 2020-11-20 13:47:51.407 325 15681.21 426.60 52932.37 88888.00 2020-11-20 13:47:51.907 325 15681.28 426.62 52932.41 88888.00 2020-11-20 13:47:52.407 325 15681.28 426.64 52932.42 88888.00 2020-11-20 13:47:52.907 325 15681.25 426.68 52932.45 88888.00 2020-11-20 13:47:53.407 325 15681.34 426.71 52932.50 88888.00 2020-11-20 13:47:53.907 325 15681.35 426.72 52932.46 88888.00 2020-11-20 13:47:54.407 325 15681.35 426.77 52932.48 88888.00 2020-11-20 13:47:54.907 325 15681.39 426.81 52932.46 88888.00 2020-11-20 13:47:55.407 325 15681.45 426.85 52932.50 88888.00 2020-11-20 13:47:55.907 325 15681.46 426.87 52932.50 88888.00 2020-11-20 13:47:56.407 325 15681.54 426.94 52932.54 88888.00 2020-11-20 13:47:56.907 325 15681.59 427.03 52932.52 88888.00 2020-11-20 13:47:57.407 325 15681.62 427.07 52932.50 88888.00 2020-11-20 13:47:57.907 325 15681.63 427.08 52932.51 88888.00 2020-11-20 13:47:58.407 325 15681.71 427.14 52932.52 88888.00 2020-11-20 13:47:58.907 325 15681.74 427.17 52932.51 88888.00 2020-11-20 13:47:59.407 325 15681.79 427.21 52932.55 88888.00 2020-11-20 13:47:59.907 325 15681.81 427.26 52932.57 88888.00 2020-11-20 13:48:00.407 325 15681.84 427.29 52932.64 88888.00 2020-11-20 13:48:00.907 325 15681.92 427.34 52932.64 88888.00 2020-11-20 13:48:01.407 325 15681.92 427.39 52932.61 88888.00 2020-11-20 13:48:01.907 325 15681.96 427.43 52932.64 88888.00 2020-11-20 13:48:02.407 325 15682.01 427.48 52932.64 88888.00 2020-11-20 13:48:02.907 325 15682.09 427.50 52932.70 88888.00 2020-11-20 13:48:03.907 325 15682.13 427.59 52932.69 88888.00 2020-11-20 13:48:04.407 325 15682.13 427.50 52932.63 88888.00 2020-11-20 13:48:04.907 325 15682.05 427.48 52932.62 88888.00 2020-11-20 13:48:05.407 325 15682.05 427.54 52932.60 88888.00 2020-11-20 13:48:05.907 325 15682.06 427.63 52932.62 88888.00 2020-11-20 13:48:06.407 325 15682.05 427.65 52932.68 88888.00 2020-11-20 13:48:06.907 325 15682.00 427.59 52932.72 88888.00 2020-11-20 13:48:07.407 325 15681.99 427.62 52932.73 88888.00 2020-11-20 13:48:07.907 325 15682.04 427.64 52932.68 88888.00 2020-11-20 13:48:08.407 325 15681.97 427.64 52932.68 88888.00 2020-11-20 13:48:08.907 325 15682.00 427.58 52932.69 88888.00 2020-11-20 13:48:09.407 325 15681.98 427.59 52932.70 88888.00 2020-11-20 13:48:09.907 325 15681.93 427.65 52932.70 88888.00 2020-11-20 13:48:10.407 325 15681.82 427.66 52932.70 88888.00 2020-11-20 13:48:10.907 325 15681.81 427.60 52932.75 88888.00 2020-11-20 13:48:11.407 325 15681.79 427.57 52932.81 88888.00 2020-11-20 13:48:11.907 325 15681.72 427.56 52932.77 88888.00 2020-11-20 13:48:12.407 325 15681.64 427.59 52932.73 88888.00 2020-11-20 13:48:12.907 325 15681.57 427.63 52932.72 88888.00 2020-11-20 13:48:13.407 325 15681.54 427.64 52932.70 88888.00 2020-11-20 13:48:13.907 325 15681.47 427.60 52932.81 88888.00 2020-11-20 13:48:14.407 325 15681.43 427.56 52932.85 88888.00 2020-11-20 13:48:14.907 325 15681.38 427.55 52932.83 88888.00 2020-11-20 13:48:15.407 325 15681.35 427.60 52932.79 88888.00 2020-11-20 13:48:15.907 325 15681.32 427.63 52932.81 88888.00 2020-11-20 13:48:16.407 325 15681.26 427.62 52932.79 88888.00 2020-11-20 13:48:16.907 325 15681.25 427.59 52932.87 88888.00 2020-11-20 13:48:17.407 325 15681.17 427.63 52932.93 88888.00 2020-11-20 13:48:17.907 325 15681.16 427.60 52932.92 88888.00 2020-11-20 13:48:18.407 325 15681.10 427.57 52932.89 88888.00 2020-11-20 13:48:18.907 325 15681.04 427.57 52932.85 88888.00 2020-11-20 13:48:19.407 325 15680.97 427.58 52932.90 88888.00 2020-11-20 13:48:19.907 325 15680.97 427.58 52932.94 88888.00 2020-11-20 13:48:20.407 325 15680.92 427.57 52932.90 88888.00 2020-11-20 13:48:20.907 325 15680.82 427.63 52932.96 88888.00 2020-11-20 13:48:21.407 325 15680.81 427.64 52932.98 88888.00 2020-11-20 13:48:21.907 325 15680.72 427.65 52932.93 88888.00 2020-11-20 13:48:22.407 325 15680.69 427.67 52932.93 88888.00 2020-11-20 13:48:22.907 325 15680.65 427.71 52932.98 88888.00 2020-11-20 13:48:23.407 325 15680.61 427.71 52933.06 88888.00 2020-11-20 13:48:23.907 325 15680.56 427.73 52933.04 88888.00 2020-11-20 13:48:24.407 325 15680.48 427.73 52933.11 88888.00 2020-11-20 13:48:24.907 325 15680.43 427.74 52933.15 88888.00 2020-11-20 13:48:25.407 325 15680.41 427.77 52933.07 88888.00 2020-11-20 13:48:25.907 325 15680.36 427.76 52933.09 88888.00 2020-11-20 13:48:26.407 325 15680.28 427.77 52933.07 88888.00 2020-11-20 13:48:26.907 325 15680.24 427.80 52933.05 88888.00 2020-11-20 13:48:27.407 325 15680.19 427.78 52933.03 88888.00 2020-11-20 13:48:27.907 325 15680.11 427.78 52933.01 88888.00 2020-11-20 13:48:28.407 325 15680.05 427.81 52933.11 88888.00 2020-11-20 13:48:28.907 325 15680.06 427.81 52933.10 88888.00 2020-11-20 13:48:29.407 325 15679.98 427.76 52933.15 88888.00 2020-11-20 13:48:29.907 325 15679.91 427.77 52933.16 88888.00 2020-11-20 13:48:30.407 325 15679.93 427.85 52933.23 88888.00 2020-11-20 13:48:30.907 325 15679.97 427.88 52933.22 88888.00 2020-11-20 13:48:31.407 325 15679.90 427.86 52933.29 88888.00 2020-11-20 13:48:31.907 325 15679.80 427.91 52933.25 88888.00 2020-11-20 13:48:32.407 325 15679.76 427.95 52933.25 88888.00 2020-11-20 13:48:32.907 325 15679.73 427.97 52933.20 88888.00 2020-11-20 13:48:33.407 325 15679.71 427.99 52933.19 88888.00 2020-11-20 13:48:33.907 325 15679.58 427.97 52933.22 88888.00 2020-11-20 13:48:34.407 325 15679.52 427.97 52933.26 88888.00 2020-11-20 13:48:35.407 325 15679.57 427.99 52933.27 88888.00 2020-11-20 13:48:35.907 325 15679.55 428.01 52933.30 88888.00 2020-11-20 13:48:36.407 325 15679.51 428.03 52933.27 88888.00 2020-11-20 13:48:36.907 325 15679.47 428.06 52933.32 88888.00 2020-11-20 13:48:37.407 325 15679.46 428.08 52933.32 88888.00 2020-11-20 13:48:37.907 325 15679.49 428.10 52933.39 88888.00 2020-11-20 13:48:38.407 325 15679.55 428.12 52933.42 88888.00 2020-11-20 13:48:38.907 325 15679.48 428.15 52933.40 88888.00 2020-11-20 13:48:39.407 325 15679.46 428.15 52933.45 88888.00 2020-11-20 13:48:39.907 325 15679.53 428.19 52933.43 88888.00 2020-11-20 13:48:40.407 325 15679.55 428.24 52933.36 88888.00 2020-11-20 13:48:40.907 325 15679.61 428.25 52933.41 88888.00 2020-11-20 13:48:41.407 325 15679.63 428.29 52933.40 88888.00 2020-11-20 13:48:41.907 325 15679.60 428.36 52933.39 88888.00 2020-11-20 13:48:42.407 325 15679.61 428.41 52933.45 88888.00 2020-11-20 13:48:42.907 325 15679.66 428.43 52933.53 88888.00 2020-11-20 13:48:43.407 325 15679.80 428.45 52933.50 88888.00 2020-11-20 13:48:43.907 325 15679.87 428.44 52933.50 88888.00 2020-11-20 13:48:44.407 325 15679.90 428.46 52933.46 88888.00 2020-11-20 13:48:44.907 325 15679.90 428.52 52933.46 88888.00 2020-11-20 13:48:45.408 325 15679.87 428.56 52933.54 88888.00 2020-11-20 13:48:45.908 325 15679.93 428.59 52933.57 88888.00 2020-11-20 13:48:46.408 325 15680.02 428.62 52933.50 88888.00 2020-11-20 13:48:46.908 325 15680.17 428.64 52933.56 88888.00 2020-11-20 13:48:47.408 325 15680.17 428.66 52933.45 88888.00 2020-11-20 13:48:47.908 325 15680.21 428.68 52933.44 88888.00 2020-11-20 13:48:48.408 325 15680.20 428.73 52933.51 88888.00 2020-11-20 13:48:48.908 325 15680.27 428.76 52933.49 88888.00 2020-11-20 13:48:49.408 325 15680.46 428.76 52933.57 88888.00 2020-11-20 13:48:49.908 325 15680.55 428.81 52933.59 88888.00 2020-11-20 13:48:50.408 325 15680.53 428.84 52933.62 88888.00 2020-11-20 13:48:50.908 325 15680.54 428.86 52933.61 88888.00 2020-11-20 13:48:51.408 325 15680.62 428.94 52933.65 88888.00 2020-11-20 13:48:51.908 325 15680.70 428.97 52933.73 88888.00 2020-11-20 13:48:52.408 325 15680.73 429.01 52933.70 88888.00 2020-11-20 13:48:52.908 325 15680.79 429.02 52933.72 88888.00 2020-11-20 13:48:53.408 325 15680.83 429.05 52933.70 88888.00 2020-11-20 13:48:53.908 325 15680.97 429.12 52933.79 88888.00 2020-11-20 13:48:54.408 325 15681.01 429.14 52933.75 88888.00 2020-11-20 13:48:54.908 325 15681.07 429.14 52933.76 88888.00 2020-11-20 13:48:55.408 325 15681.12 429.20 52933.75 88888.00 2020-11-20 13:48:55.908 325 15681.21 429.25 52933.74 88888.00 2020-11-20 13:48:56.408 325 15681.30 429.29 52933.76 88888.00 2020-11-20 13:48:56.908 325 15681.30 429.30 52933.76 88888.00 2020-11-20 13:48:57.408 325 15681.35 429.39 52933.77 88888.00 2020-11-20 13:48:57.908 325 15681.46 429.41 52933.75 88888.00 2020-11-20 13:48:58.408 325 15681.62 429.46 52933.81 88888.00 2020-11-20 13:48:58.908 325 15681.61 429.56 52933.78 88888.00 2020-11-20 13:48:59.408 325 15681.69 429.63 52933.75 88888.00 2020-11-20 13:48:59.908 325 15681.80 429.66 52933.79 88888.00 2020-11-20 13:49:00.408 325 15681.84 429.67 52933.83 88888.00 2020-11-20 13:49:00.908 325 15681.86 429.74 52933.77 88888.00 2020-11-20 13:49:01.408 325 15682.04 429.70 52933.76 88888.00 2020-11-20 13:49:01.908 325 15682.05 429.73 52933.66 88888.00 2020-11-20 13:49:02.408 325 15682.05 429.84 52933.62 88888.00 2020-11-20 13:49:02.908 325 15682.16 429.93 52933.64 88888.00 2020-11-20 13:49:03.408 325 15682.31 429.97 52933.57 88888.00 2020-11-20 13:49:03.908 325 15682.35 430.00 52933.59 88888.00 2020-11-20 13:49:04.408 325 15682.37 430.06 52933.62 88888.00 2020-11-20 13:49:04.908 325 15682.45 430.06 52933.56 88888.00 2020-11-20 13:49:05.408 325 15682.46 430.01 52933.53 88888.00 2020-11-20 13:49:05.908 325 15682.47 430.11 52933.56 88888.00 2020-11-20 13:49:06.908 325 15682.58 430.18 52933.46 88888.00 2020-11-20 13:49:07.408 325 15682.54 430.18 52933.46 88888.00 2020-11-20 13:49:07.908 325 15682.62 430.20 52933.54 88888.00 2020-11-20 13:49:08.408 325 15682.70 430.19 52933.51 88888.00 2020-11-20 13:49:08.908 325 15682.67 430.20 52933.42 88888.00 2020-11-20 13:49:09.408 325 15682.78 430.24 52933.43 88888.00 2020-11-20 13:49:09.908 325 15682.85 430.16 52933.46 88888.00 2020-11-20 13:49:10.408 325 15682.76 430.19 52933.44 88888.00 2020-11-20 13:49:10.908 325 15682.73 430.22 52933.45 88888.00 2020-11-20 13:49:11.408 325 15682.76 430.23 52933.42 88888.00 2020-11-20 13:49:11.908 325 15682.74 430.19 52933.47 88888.00 2020-11-20 13:49:12.408 325 15682.73 430.23 52933.42 88888.00 2020-11-20 13:49:12.908 325 15682.74 430.22 52933.39 88888.00 2020-11-20 13:49:13.408 325 15682.73 430.16 52933.38 88888.00 2020-11-20 13:49:13.908 325 15682.70 430.09 52933.40 88888.00 2020-11-20 13:49:14.408 325 15682.69 430.10 52933.38 88888.00 2020-11-20 13:49:14.908 325 15682.64 430.07 52933.37 88888.00 2020-11-20 13:49:15.408 325 15682.56 430.02 52933.35 88888.00 2020-11-20 13:49:15.908 325 15682.55 430.01 52933.36 88888.00 2020-11-20 13:49:16.408 325 15682.46 429.98 52933.32 88888.00 2020-11-20 13:49:16.908 325 15682.40 429.94 52933.31 88888.00 2020-11-20 13:49:17.408 325 15682.35 429.91 52933.31 88888.00 2020-11-20 13:49:17.908 325 15682.27 429.83 52933.33 88888.00 2020-11-20 13:49:18.408 325 15682.14 429.79 52933.30 88888.00 2020-11-20 13:49:18.908 325 15682.11 429.73 52933.30 88888.00 2020-11-20 13:49:19.408 325 15682.04 429.71 52933.26 88888.00 2020-11-20 13:49:19.908 325 15681.87 429.65 52933.26 88888.00 2020-11-20 13:49:20.408 325 15681.78 429.58 52933.26 88888.00 2020-11-20 13:49:20.908 325 15681.78 429.46 52933.22 88888.00 2020-11-20 13:49:21.408 325 15681.62 429.45 52933.27 88888.00 2020-11-20 13:49:21.908 325 15681.38 429.44 52933.35 88888.00 2020-11-20 13:49:22.408 325 15681.26 429.39 52933.30 88888.00 2020-11-20 13:49:22.908 325 15681.19 429.31 52933.25 88888.00 2020-11-20 13:49:23.408 325 15681.04 429.25 52933.21 88888.00 2020-11-20 13:49:23.908 325 15680.92 429.22 52933.21 88888.00 2020-11-20 13:49:24.908 325 15680.80 429.13 52933.24 88888.00 2020-11-20 13:49:25.408 325 15680.71 429.11 52933.20 88888.00 2020-11-20 13:49:25.908 325 15680.62 429.01 52933.26 88888.00 2020-11-20 13:49:26.408 325 15680.44 428.98 52933.27 88888.00 2020-11-20 13:49:26.908 325 15680.30 428.95 52933.32 88888.00 2020-11-20 13:49:27.408 325 15680.12 428.90 52933.32 88888.00 2020-11-20 13:49:27.908 325 15680.07 428.81 52933.34 88888.00 2020-11-20 13:49:28.408 325 15680.00 428.75 52933.30 88888.00 2020-11-20 13:49:28.908 325 15679.97 428.68 52933.38 88888.00 2020-11-20 13:49:29.408 325 15679.83 428.68 52933.42 88888.00 2020-11-20 13:49:29.908 325 15679.72 428.67 52933.37 88888.00 2020-11-20 13:49:30.408 325 15679.58 428.64 52933.27 88888.00 2020-11-20 13:49:30.908 325 15679.44 428.56 52933.24 88888.00 2020-11-20 13:49:31.408 325 15679.42 428.52 52933.27 88888.00 2020-11-20 13:49:31.908 325 15679.38 428.53 52933.35 88888.00 2020-11-20 13:49:32.408 325 15679.34 428.51 52933.41 88888.00 2020-11-20 13:49:32.908 325 15679.22 428.51 52933.38 88888.00 2020-11-20 13:49:33.408 325 15679.16 428.49 52933.42 88888.00 2020-11-20 13:49:33.908 325 15679.04 428.35 52933.36 88888.00 2020-11-20 13:49:34.908 325 15678.92 428.40 52933.40 88888.00 2020-11-20 13:49:35.408 325 15678.84 428.37 52933.49 88888.00 2020-11-20 13:49:35.908 325 15678.74 428.37 52933.49 88888.00 2020-11-20 13:49:36.408 325 15678.65 428.36 52933.44 88888.00 2020-11-20 13:49:36.908 325 15678.56 428.29 52933.47 88888.00 2020-11-20 13:49:37.408 325 15678.47 428.27 52933.45 88888.00 2020-11-20 13:49:37.908 325 15678.39 428.24 52933.40 88888.00 2020-11-20 13:49:38.408 325 15678.38 428.19 52933.49 88888.00 2020-11-20 13:49:38.908 325 15678.34 428.15 52933.54 88888.00 2020-11-20 13:49:39.408 325 15678.28 428.14 52933.58 88888.00 2020-11-20 13:49:39.908 325 15678.16 428.18 52933.61 88888.00 2020-11-20 13:49:40.408 325 15678.10 428.20 52933.64 88888.00 2020-11-20 13:49:40.908 325 15678.04 428.18 52933.67 88888.00 2020-11-20 13:49:41.408 325 15678.06 428.17 52933.62 88888.00 2020-11-20 13:49:41.908 325 15678.02 428.16 52933.65 88888.00 2020-11-20 13:49:42.408 325 15677.97 428.17 52933.69 88888.00 2020-11-20 13:49:42.908 325 15677.99 428.14 52933.72 88888.00 2020-11-20 13:49:43.408 325 15677.92 428.09 52933.70 88888.00 2020-11-20 13:49:43.908 325 15677.88 428.09 52933.63 88888.00 2020-11-20 13:49:44.408 325 15677.92 428.11 52933.67 88888.00 2020-11-20 13:49:44.908 325 15677.93 428.06 52933.78 88888.00 2020-11-20 13:49:45.408 325 15677.93 428.06 52933.76 88888.00 2020-11-20 13:49:45.908 325 15677.85 428.07 52933.74 88888.00 2020-11-20 13:49:46.408 325 15677.84 428.08 52933.78 88888.00 2020-11-20 13:49:46.908 325 15677.83 428.07 52933.77 88888.00 2020-11-20 13:49:47.408 325 15677.82 427.94 52933.77 88888.00 2020-11-20 13:49:48.408 325 15677.88 427.98 52933.84 88888.00 2020-11-20 13:49:48.908 325 15677.90 427.95 52933.90 88888.00 2020-11-20 13:49:49.408 325 15677.89 428.01 52934.00 88888.00 2020-11-20 13:49:49.908 325 15677.93 428.02 52933.99 88888.00 2020-11-20 13:49:50.408 325 15677.98 427.99 52933.98 88888.00 2020-11-20 13:49:50.908 325 15677.97 427.98 52933.94 88888.00 2020-11-20 13:49:51.408 325 15677.97 428.00 52933.93 88888.00 2020-11-20 13:49:51.908 325 15677.99 427.99 52933.97 88888.00 2020-11-20 13:49:52.408 325 15678.01 428.02 52933.97 88888.00 2020-11-20 13:49:52.908 325 15678.06 428.03 52933.97 88888.00 2020-11-20 13:49:53.408 325 15678.07 428.10 52933.99 88888.00 2020-11-20 13:49:53.908 325 15678.12 428.11 52934.02 88888.00 2020-11-20 13:49:54.408 325 15678.18 428.11 52934.05 88888.00 2020-11-20 13:49:54.908 325 15678.24 428.14 52934.06 88888.00 2020-11-20 13:49:55.408 325 15678.29 428.14 52934.08 88888.00 2020-11-20 13:49:55.908 325 15678.39 428.15 52934.14 88888.00 2020-11-20 13:49:56.408 325 15678.46 428.18 52934.13 88888.00 2020-11-20 13:49:56.908 325 15678.44 428.21 52934.14 88888.00 2020-11-20 13:49:57.408 325 15678.44 428.26 52934.14 88888.00 2020-11-20 13:49:57.908 325 15678.52 428.32 52934.14 88888.00 2020-11-20 13:49:58.408 325 15678.56 428.36 52934.12 88888.00 2020-11-20 13:49:58.908 325 15678.69 428.41 52934.15 88888.00 2020-11-20 13:49:59.408 325 15678.74 428.38 52934.15 88888.00 2020-11-20 13:49:59.908 325 15678.74 428.43 52934.13 88888.00 2020-11-20 13:50:00.408 325 15678.79 428.51 52934.15 88888.00 2020-11-20 13:50:00.908 325 15678.81 428.51 52934.13 88888.00 2020-11-20 13:50:01.408 325 15678.89 428.49 52934.16 88888.00 2020-11-20 13:50:01.908 325 15679.00 428.58 52934.15 88888.00 2020-11-20 13:50:02.408 325 15679.01 428.61 52934.10 88888.00 2020-11-20 13:50:02.908 325 15679.02 428.66 52934.16 88888.00 2020-11-20 13:50:03.408 325 15679.09 428.73 52934.21 88888.00 2020-11-20 13:50:03.908 325 15679.16 428.75 52934.21 88888.00 2020-11-20 13:50:04.408 325 15679.27 428.72 52934.14 88888.00 2020-11-20 13:50:04.908 325 15679.37 428.81 52934.14 88888.00 2020-11-20 13:50:05.408 325 15679.46 428.85 52934.16 88888.00 2020-11-20 13:50:05.908 325 15679.52 428.88 52934.14 88888.00 2020-11-20 13:50:06.408 325 15679.61 428.87 52934.16 88888.00 2020-11-20 13:50:06.908 325 15679.66 428.92 52934.13 88888.00 2020-11-20 13:50:07.408 325 15679.66 428.95 52934.11 88888.00 2020-11-20 13:50:07.908 325 15679.72 428.98 52934.06 88888.00 2020-11-20 13:50:08.408 325 15679.75 429.04 52934.06 88888.00 2020-11-20 13:50:08.908 325 15679.76 429.07 52934.07 88888.00 2020-11-20 13:50:09.408 325 15679.82 429.12 52934.11 88888.00 2020-11-20 13:50:09.908 325 15679.83 429.13 52934.08 88888.00 2020-11-20 13:50:10.408 325 15679.83 429.16 52934.07 88888.00 2020-11-20 13:50:10.908 325 15679.90 429.22 52934.15 88888.00 2020-11-20 13:50:11.408 325 15680.01 429.24 52934.16 88888.00 2020-11-20 13:50:11.908 325 15680.05 429.25 52934.08 88888.00 2020-11-20 13:50:12.408 325 15680.12 429.27 52934.07 88888.00 2020-11-20 13:50:12.908 325 15680.17 429.25 52934.00 88888.00 2020-11-20 13:50:13.408 325 15680.27 429.22 52934.01 88888.00 2020-11-20 13:50:13.908 325 15680.29 429.30 52933.97 88888.00 2020-11-20 13:50:14.408 325 15680.38 429.35 52933.95 88888.00 2020-11-20 13:50:14.908 325 15680.35 429.39 52933.84 88888.00 2020-11-20 13:50:15.408 325 15680.33 429.42 52933.89 88888.00 2020-11-20 13:50:15.908 325 15680.39 429.44 52933.87 88888.00 2020-11-20 13:50:16.408 325 15680.42 429.44 52933.85 88888.00 2020-11-20 13:50:16.908 325 15680.43 429.41 52933.83 88888.00 2020-11-20 13:50:17.408 325 15680.45 429.45 52933.89 88888.00 2020-11-20 13:50:17.908 325 15680.57 429.56 52933.86 88888.00 2020-11-20 13:50:18.408 325 15680.68 429.58 52933.86 88888.00 2020-11-20 13:50:18.908 325 15680.71 429.57 52933.91 88888.00 2020-11-20 13:50:19.408 325 15680.68 429.61 52933.94 88888.00 2020-11-20 13:50:19.908 325 15680.71 429.64 52933.90 88888.00 2020-11-20 13:50:20.408 325 15680.77 429.66 52933.85 88888.00 2020-11-20 13:50:20.908 325 15680.78 429.65 52933.83 88888.00 2020-11-20 13:50:21.408 325 15680.83 429.67 52933.83 88888.00 2020-11-20 13:50:21.908 325 15680.90 429.71 52933.80 88888.00 2020-11-20 13:50:22.408 325 15680.93 429.73 52933.79 88888.00 2020-11-20 13:50:22.908 325 15680.98 429.73 52933.79 88888.00 2020-11-20 13:50:23.408 325 15680.99 429.80 52933.75 88888.00 2020-11-20 13:50:23.908 325 15680.91 429.81 52933.75 88888.00 2020-11-20 13:50:24.408 325 15680.90 429.75 52933.78 88888.00 2020-11-20 13:50:24.908 325 15680.90 429.77 52933.81 88888.00 2020-11-20 13:50:25.408 325 15680.98 429.77 52933.74 88888.00 2020-11-20 13:50:25.908 325 15681.04 429.77 52933.71 88888.00 2020-11-20 13:50:26.408 325 15681.04 429.83 52933.72 88888.00 2020-11-20 13:50:26.908 325 15681.01 429.82 52933.72 88888.00 2020-11-20 13:50:27.408 325 15681.01 429.81 52933.62 88888.00 2020-11-20 13:50:27.908 325 15681.00 429.83 52933.61 88888.00 2020-11-20 13:50:28.408 325 15680.93 429.88 52933.59 88888.00 2020-11-20 13:50:28.908 325 15680.90 429.88 52933.59 88888.00 2020-11-20 13:50:29.408 325 15680.87 429.85 52933.58 88888.00 2020-11-20 13:50:29.908 325 15680.80 429.82 52933.55 88888.00 2020-11-20 13:50:30.408 325 15680.81 429.76 52933.55 88888.00 2020-11-20 13:50:30.908 325 15680.83 429.74 52933.54 88888.00 2020-11-20 13:50:31.408 325 15680.83 429.77 52933.54 88888.00 2020-11-20 13:50:31.908 325 15680.78 429.79 52933.55 88888.00 2020-11-20 13:50:32.408 325 15680.66 429.77 52933.57 88888.00 2020-11-20 13:50:32.908 325 15680.59 429.75 52933.60 88888.00 2020-11-20 13:50:33.408 325 15680.55 429.72 52933.53 88888.00 2020-11-20 13:50:33.908 325 15680.52 429.74 52933.52 88888.00 2020-11-20 13:50:34.408 325 15680.50 429.74 52933.54 88888.00 2020-11-20 13:50:34.908 325 15680.45 429.66 52933.47 88888.00 2020-11-20 13:50:35.408 325 15680.44 429.66 52933.42 88888.00 2020-11-20 13:50:35.908 325 15680.44 429.71 52933.43 88888.00 2020-11-20 13:50:36.408 325 15680.45 429.71 52933.46 88888.00 2020-11-20 13:50:36.908 325 15680.43 429.68 52933.42 88888.00 2020-11-20 13:50:37.908 325 15680.29 429.54 52933.43 88888.00 2020-11-20 13:50:38.408 325 15680.18 429.50 52933.49 88888.00 2020-11-20 13:50:38.908 325 15680.14 429.48 52933.50 88888.00 2020-11-20 13:50:39.408 325 15680.12 429.47 52933.53 88888.00 2020-11-20 13:50:39.908 325 15680.03 429.47 52933.53 88888.00 2020-11-20 13:50:40.408 325 15679.98 429.42 52933.50 88888.00 2020-11-20 13:50:40.908 325 15679.90 429.42 52933.43 88888.00 2020-11-20 13:50:41.408 325 15679.84 429.41 52933.42 88888.00 2020-11-20 13:50:41.908 325 15679.78 429.41 52933.42 88888.00 2020-11-20 13:50:42.408 325 15679.74 429.39 52933.44 88888.00 2020-11-20 13:50:42.908 325 15679.69 429.37 52933.46 88888.00 2020-11-20 13:50:43.408 325 15679.63 429.33 52933.37 88888.00 2020-11-20 13:50:43.908 325 15679.64 429.31 52933.42 88888.00 2020-11-20 13:50:44.408 325 15679.55 429.29 52933.41 88888.00 2020-11-20 13:50:44.908 325 15679.47 429.28 52933.42 88888.00 2020-11-20 13:50:45.408 325 15679.40 429.27 52933.40 88888.00 2020-11-20 13:50:45.908 325 15679.31 429.25 52933.43 88888.00 2020-11-20 13:50:46.408 325 15679.33 429.24 52933.41 88888.00 2020-11-20 13:50:46.908 325 15679.26 429.22 52933.41 88888.00 2020-11-20 13:50:47.408 325 15679.24 429.22 52933.44 88888.00 2020-11-20 13:50:47.908 325 15679.18 429.21 52933.49 88888.00 2020-11-20 13:50:48.408 325 15679.09 429.19 52933.51 88888.00 2020-11-20 13:50:48.908 325 15679.04 429.14 52933.58 88888.00 2020-11-20 13:50:49.408 325 15678.98 429.10 52933.57 88888.00 2020-11-20 13:50:49.908 325 15678.84 429.09 52933.54 88888.00 2020-11-20 13:50:50.408 325 15678.73 429.11 52933.55 88888.00 2020-11-20 13:50:50.908 325 15678.67 429.10 52933.53 88888.00 2020-11-20 13:50:51.408 325 15678.65 429.09 52933.52 88888.00 2020-11-20 13:50:51.908 325 15678.57 429.04 52933.55 88888.00 2020-11-20 13:50:52.408 325 15678.54 429.02 52933.70 88888.00 2020-11-20 13:50:52.908 325 15678.48 429.03 52933.75 88888.00 2020-11-20 13:50:53.408 325 15678.34 429.03 52933.66 88888.00 2020-11-20 13:50:53.908 325 15678.21 428.97 52933.64 88888.00 2020-11-20 13:50:54.408 325 15678.09 428.93 52933.70 88888.00 2020-11-20 13:50:54.908 325 15677.95 428.87 52933.72 88888.00 2020-11-20 13:50:55.408 325 15677.92 428.85 52933.77 88888.00 2020-11-20 13:50:55.908 325 15677.91 428.85 52933.82 88888.00 2020-11-20 13:50:56.408 325 15677.84 428.84 52933.85 88888.00 2020-11-20 13:50:56.908 325 15677.72 428.83 52933.89 88888.00 2020-11-20 13:50:57.408 325 15677.62 428.79 52933.95 88888.00 2020-11-20 13:50:57.908 325 15677.50 428.76 52933.97 88888.00 2020-11-20 13:50:58.408 325 15677.39 428.71 52934.01 88888.00 2020-11-20 13:50:58.908 325 15677.35 428.69 52933.97 88888.00 2020-11-20 13:50:59.408 325 15677.30 428.70 52933.94 88888.00 2020-11-20 13:50:59.908 325 15677.17 428.72 52934.00 88888.00 2020-11-20 13:51:00.408 325 15677.09 428.69 52934.04 88888.00 2020-11-20 13:51:01.408 325 15677.02 428.61 52934.15 88888.00 2020-11-20 13:51:01.908 325 15676.98 428.62 52934.12 88888.00 2020-11-20 13:51:02.408 325 15676.86 428.63 52934.16 88888.00 2020-11-20 13:51:02.908 325 15676.84 428.62 52934.26 88888.00 2020-11-20 13:51:03.408 325 15676.86 428.59 52934.24 88888.00 2020-11-20 13:51:03.908 325 15676.77 428.59 52934.23 88888.00 2020-11-20 13:51:04.408 325 15676.63 428.60 52934.20 88888.00 2020-11-20 13:51:04.908 325 15676.67 428.59 52934.20 88888.00 2020-11-20 13:51:05.408 325 15676.59 428.61 52934.22 88888.00 2020-11-20 13:51:05.908 325 15676.49 428.61 52934.32 88888.00 2020-11-20 13:51:06.408 325 15676.52 428.61 52934.38 88888.00 2020-11-20 13:51:06.908 325 15676.52 428.61 52934.40 88888.00 2020-11-20 13:51:07.408 325 15676.52 428.63 52934.51 88888.00 2020-11-20 13:51:07.908 325 15676.49 428.64 52934.54 88888.00 2020-11-20 13:51:08.408 325 15676.52 428.69 52934.50 88888.00 2020-11-20 13:51:08.908 325 15676.40 428.71 52934.51 88888.00 2020-11-20 13:51:09.408 325 15676.36 428.72 52934.51 88888.00 2020-11-20 13:51:09.908 325 15676.40 428.73 52934.54 88888.00 2020-11-20 13:51:10.408 325 15676.39 428.76 52934.59 88888.00 2020-11-20 13:51:10.908 325 15676.39 428.77 52934.66 88888.00 2020-11-20 13:51:11.408 325 15676.45 428.76 52934.61 88888.00 2020-11-20 13:51:11.908 325 15676.36 428.71 52934.58 88888.00 2020-11-20 13:51:12.408 325 15676.39 428.78 52934.59 88888.00 2020-11-20 13:51:12.908 325 15676.41 428.86 52934.55 88888.00 2020-11-20 13:51:13.408 325 15676.39 428.86 52934.60 88888.00 2020-11-20 13:51:13.908 325 15676.44 428.85 52934.68 88888.00 2020-11-20 13:51:14.408 325 15676.50 428.88 52934.73 88888.00 2020-11-20 13:51:14.908 325 15676.50 428.95 52934.75 88888.00 2020-11-20 13:51:15.408 325 15676.57 428.95 52934.75 88888.00 2020-11-20 13:51:15.908 325 15676.55 428.96 52934.77 88888.00 2020-11-20 13:51:16.408 325 15676.58 428.99 52934.84 88888.00 2020-11-20 13:51:16.908 325 15676.64 429.04 52934.85 88888.00 2020-11-20 13:51:17.408 325 15676.65 429.07 52934.83 88888.00 2020-11-20 13:51:17.908 325 15676.68 429.13 52934.80 88888.00 2020-11-20 13:51:18.408 325 15676.72 429.10 52934.82 88888.00 2020-11-20 13:51:18.908 325 15676.76 429.15 52934.77 88888.00 2020-11-20 13:51:19.408 325 15676.80 429.21 52934.77 88888.00 2020-11-20 13:51:19.908 325 15676.92 429.23 52934.77 88888.00 2020-11-20 13:51:20.408 325 15676.89 429.24 52934.79 88888.00 2020-11-20 13:51:20.908 325 15676.90 429.27 52934.84 88888.00 2020-11-20 13:51:21.408 325 15676.99 429.31 52934.90 88888.00 2020-11-20 13:51:21.908 325 15677.03 429.36 52934.92 88888.00 2020-11-20 13:51:22.408 325 15677.09 429.36 52934.96 88888.00 2020-11-20 13:51:22.908 325 15677.21 429.39 52934.94 88888.00 2020-11-20 13:51:23.408 325 15677.20 429.38 52934.94 88888.00 2020-11-20 13:51:23.908 325 15677.19 429.41 52934.92 88888.00 2020-11-20 13:51:24.408 325 15677.34 429.41 52934.86 88888.00 2020-11-20 13:51:24.908 325 15677.32 429.40 52934.79 88888.00 2020-11-20 13:51:25.408 325 15677.36 429.41 52934.79 88888.00 2020-11-20 13:51:25.908 325 15677.44 429.48 52934.78 88888.00 2020-11-20 13:51:26.408 325 15677.55 429.50 52934.80 88888.00 2020-11-20 13:51:26.908 325 15677.55 429.56 52934.88 88888.00 2020-11-20 13:51:27.408 325 15677.61 429.64 52934.88 88888.00 2020-11-20 13:51:27.908 325 15677.71 429.65 52934.86 88888.00 2020-11-20 13:51:28.408 325 15677.77 429.66 52934.86 88888.00 2020-11-20 13:51:28.908 325 15677.80 429.67 52934.87 88888.00 2020-11-20 13:51:29.408 325 15677.86 429.64 52934.82 88888.00 2020-11-20 13:51:29.908 325 15677.92 429.62 52934.83 88888.00 2020-11-20 13:51:30.408 325 15677.93 429.64 52934.81 88888.00 2020-11-20 13:51:30.908 325 15677.95 429.66 52934.79 88888.00 2020-11-20 13:51:31.408 325 15678.06 429.68 52934.81 88888.00 2020-11-20 13:51:31.908 325 15678.09 429.74 52934.79 88888.00 2020-11-20 13:51:32.408 325 15678.10 429.75 52934.83 88888.00 2020-11-20 13:51:32.908 325 15678.08 429.72 52934.79 88888.00 2020-11-20 13:51:33.408 325 15678.17 429.73 52934.79 88888.00 2020-11-20 13:51:33.908 325 15678.21 429.74 52934.74 88888.00 2020-11-20 13:51:34.408 325 15678.18 429.74 52934.72 88888.00 2020-11-20 13:51:34.908 325 15678.22 429.77 52934.68 88888.00 2020-11-20 13:51:35.408 325 15678.24 429.81 52934.74 88888.00 2020-11-20 13:51:35.908 325 15678.27 429.81 52934.78 88888.00 2020-11-20 13:51:36.408 325 15678.24 429.83 52934.70 88888.00 2020-11-20 13:51:36.908 325 15678.19 429.84 52934.62 88888.00 2020-11-20 13:51:37.408 325 15678.22 429.82 52934.63 88888.00 2020-11-20 13:51:37.908 325 15678.30 429.85 52934.59 88888.00 2020-11-20 13:51:38.408 325 15678.28 429.81 52934.56 88888.00 2020-11-20 13:51:38.908 325 15678.27 429.80 52934.56 88888.00 2020-11-20 13:51:39.408 325 15678.27 429.77 52934.57 88888.00 2020-11-20 13:51:39.908 325 15678.28 429.73 52934.56 88888.00 2020-11-20 13:51:40.408 325 15678.35 429.73 52934.51 88888.00 2020-11-20 13:51:40.908 325 15678.29 429.74 52934.48 88888.00 2020-11-20 13:51:41.408 325 15678.29 429.75 52934.54 88888.00 2020-11-20 13:51:41.908 325 15678.30 429.72 52934.52 88888.00 2020-11-20 13:51:42.908 325 15678.30 429.73 52934.38 88888.00 2020-11-20 13:51:43.408 325 15678.25 429.76 52934.43 88888.00 2020-11-20 13:51:43.908 325 15678.20 429.72 52934.50 88888.00 2020-11-20 13:51:44.408 325 15678.17 429.70 52934.54 88888.00 2020-11-20 13:51:44.908 325 15678.25 429.67 52934.48 88888.00 2020-11-20 13:51:45.408 325 15678.19 429.65 52934.40 88888.00 2020-11-20 13:51:45.908 325 15678.15 429.64 52934.35 88888.00 2020-11-20 13:51:46.408 325 15678.13 429.62 52934.40 88888.00 2020-11-20 13:51:46.908 325 15678.16 429.62 52934.36 88888.00 2020-11-20 13:51:47.408 325 15678.16 429.63 52934.31 88888.00 2020-11-20 13:51:47.908 325 15678.07 429.64 52934.30 88888.00 2020-11-20 13:51:48.408 325 15678.02 429.61 52934.31 88888.00 2020-11-20 13:51:48.908 325 15678.04 429.59 52934.26 88888.00 2020-11-20 13:51:49.408 325 15678.06 429.59 52934.20 88888.00 2020-11-20 13:51:49.908 325 15678.01 429.58 52934.24 88888.00 2020-11-20 13:51:50.408 325 15677.97 429.59 52934.32 88888.00 2020-11-20 13:51:50.908 325 15677.95 429.59 52934.30 88888.00 2020-11-20 13:51:51.408 325 15678.00 429.62 52934.26 88888.00 2020-11-20 13:51:51.908 325 15677.95 429.63 52934.28 88888.00 2020-11-20 13:51:52.408 325 15677.84 429.58 52934.30 88888.00 2020-11-20 13:51:52.908 325 15677.85 429.55 52934.33 88888.00 2020-11-20 13:51:53.408 325 15677.85 429.55 52934.31 88888.00 2020-11-20 13:51:53.908 325 15677.83 429.49 52934.26 88888.00 2020-11-20 13:51:54.408 325 15677.79 429.47 52934.21 88888.00 2020-11-20 13:51:54.908 325 15677.77 429.47 52934.24 88888.00 2020-11-20 13:51:55.408 325 15677.82 429.51 52934.30 88888.00 2020-11-20 13:51:55.908 325 15677.83 429.51 52934.27 88888.00 2020-11-20 13:51:56.408 325 15677.77 429.48 52934.22 88888.00 2020-11-20 13:51:56.908 325 15677.76 429.47 52934.28 88888.00 2020-11-20 13:51:57.408 325 15677.82 429.51 52934.36 88888.00 2020-11-20 13:51:57.908 325 15677.81 429.55 52934.33 88888.00 2020-11-20 13:51:58.408 325 15677.73 429.54 52934.30 88888.00 2020-11-20 13:51:58.908 325 15677.67 429.57 52934.22 88888.00 2020-11-20 13:51:59.408 325 15677.67 429.53 52934.22 88888.00 2020-11-20 13:51:59.908 325 15677.68 429.49 52934.18 88888.00 2020-11-20 13:52:00.408 325 15677.64 429.45 52934.13 88888.00 2020-11-20 13:52:00.908 325 15677.68 429.44 52934.19 88888.00 2020-11-20 13:52:01.408 325 15677.71 429.45 52934.21 88888.00 2020-11-20 13:52:01.908 325 15677.64 429.49 52934.16 88888.00 2020-11-20 13:52:02.408 325 15677.66 429.49 52934.13 88888.00 2020-11-20 13:52:02.908 325 15677.73 429.47 52934.14 88888.00 2020-11-20 13:52:03.408 325 15677.73 429.44 52934.13 88888.00 2020-11-20 13:52:03.908 325 15677.71 429.44 52934.15 88888.00 2020-11-20 13:52:04.408 325 15677.68 429.47 52934.16 88888.00 2020-11-20 13:52:04.908 325 15677.70 429.46 52934.22 88888.00 2020-11-20 13:52:05.408 325 15677.76 429.45 52934.25 88888.00 2020-11-20 13:52:05.908 325 15677.76 429.44 52934.24 88888.00 2020-11-20 13:52:06.408 325 15677.73 429.42 52934.21 88888.00 2020-11-20 13:52:06.908 325 15677.73 429.42 52934.20 88888.00 2020-11-20 13:52:07.408 325 15677.81 429.42 52934.23 88888.00 2020-11-20 13:52:07.908 325 15677.79 429.46 52934.20 88888.00 2020-11-20 13:52:08.408 325 15677.70 429.45 52934.22 88888.00 2020-11-20 13:52:08.908 325 15677.68 429.47 52934.19 88888.00 2020-11-20 13:52:09.408 325 15677.72 429.46 52934.16 88888.00 2020-11-20 13:52:09.908 325 15677.73 429.47 52934.23 88888.00 2020-11-20 13:52:10.408 325 15677.63 429.46 52934.31 88888.00 2020-11-20 13:52:10.908 325 15677.66 429.42 52934.30 88888.00 2020-11-20 13:52:11.408 325 15677.79 429.40 52934.32 88888.00 2020-11-20 13:52:11.908 325 15677.76 429.42 52934.31 88888.00 2020-11-20 13:52:12.408 325 15677.66 429.40 52934.39 88888.00 2020-11-20 13:52:12.908 325 15677.64 429.44 52934.43 88888.00 2020-11-20 13:52:13.408 325 15677.66 429.45 52934.38 88888.00 2020-11-20 13:52:14.408 325 15677.59 429.47 52934.39 88888.00 2020-11-20 13:52:14.908 325 15677.64 429.49 52934.31 88888.00 2020-11-20 13:52:15.408 325 15677.63 429.48 52934.30 88888.00 2020-11-20 13:52:15.908 325 15677.55 429.42 52934.30 88888.00 2020-11-20 13:52:16.408 325 15677.57 429.44 52934.28 88888.00 2020-11-20 13:52:16.908 325 15677.66 429.39 52934.26 88888.00 2020-11-20 13:52:17.408 325 15677.66 429.44 52934.35 88888.00 2020-11-20 13:52:17.908 325 15677.65 429.49 52934.45 88888.00 2020-11-20 13:52:18.408 325 15677.65 429.46 52934.60 88888.00 2020-11-20 13:52:18.908 325 15677.74 429.50 52934.55 88888.00 2020-11-20 13:52:19.408 325 15677.67 429.57 52934.53 88888.00 2020-11-20 13:52:19.908 325 15677.59 429.54 52934.50 88888.00 2020-11-20 13:52:20.408 325 15677.62 429.54 52934.41 88888.00 2020-11-20 13:52:20.908 325 15677.65 429.59 52934.43 88888.00 2020-11-20 13:52:21.408 325 15677.59 429.64 52934.56 88888.00 2020-11-20 13:52:21.908 325 15677.55 429.65 52934.61 88888.00 2020-11-20 13:52:22.408 325 15677.62 429.62 52934.68 88888.00 2020-11-20 13:52:22.908 325 15677.66 429.66 52934.64 88888.00 2020-11-20 13:52:23.408 325 15677.58 429.66 52934.61 88888.00 2020-11-20 13:52:23.908 325 15677.62 429.75 52934.62 88888.00 2020-11-20 13:52:24.408 325 15677.65 429.80 52934.64 88888.00 2020-11-20 13:52:24.908 325 15677.59 429.81 52934.63 88888.00 2020-11-20 13:52:25.408 325 15677.59 429.82 52934.59 88888.00 2020-11-20 13:52:25.908 325 15677.61 429.89 52934.60 88888.00 2020-11-20 13:52:26.408 325 15677.55 429.91 52934.63 88888.00 2020-11-20 13:52:26.908 325 15677.53 429.96 52934.60 88888.00 2020-11-20 13:52:27.408 325 15677.52 430.00 52934.65 88888.00 2020-11-20 13:52:27.908 325 15677.47 430.06 52934.67 88888.00 2020-11-20 13:52:28.408 325 15677.48 430.11 52934.65 88888.00 2020-11-20 13:52:28.908 325 15677.52 430.10 52934.64 88888.00 2020-11-20 13:52:29.408 325 15677.48 430.13 52934.72 88888.00 2020-11-20 13:52:29.908 325 15677.54 430.19 52934.77 88888.00 2020-11-20 13:52:30.408 325 15677.53 430.22 52934.77 88888.00 2020-11-20 13:52:30.908 325 15677.55 430.22 52934.81 88888.00 2020-11-20 13:52:31.408 325 15677.56 430.24 52934.84 88888.00 2020-11-20 13:52:31.908 325 15677.50 430.27 52934.88 88888.00 2020-11-20 13:52:32.408 325 15677.50 430.31 52934.92 88888.00 2020-11-20 13:52:32.908 325 15677.44 430.36 52934.90 88888.00 2020-11-20 13:52:33.408 325 15677.32 430.42 52934.85 88888.00 2020-11-20 13:52:34.408 325 15677.22 430.46 52934.92 88888.00 2020-11-20 13:52:34.908 325 15677.28 430.49 52934.92 88888.00 2020-11-20 13:52:35.408 325 15677.18 430.46 52934.96 88888.00 2020-11-20 13:52:35.908 325 15677.22 430.49 52934.97 88888.00 2020-11-20 13:52:36.408 325 15677.18 430.52 52935.00 88888.00 2020-11-20 13:52:36.908 325 15677.22 430.56 52934.95 88888.00 2020-11-20 13:52:37.408 325 15677.10 430.57 52934.91 88888.00 2020-11-20 13:52:37.908 325 15677.04 430.62 52934.96 88888.00 2020-11-20 13:52:38.408 325 15677.00 430.65 52934.93 88888.00 2020-11-20 13:52:38.908 325 15677.02 430.63 52935.03 88888.00 2020-11-20 13:52:39.408 325 15677.01 430.62 52935.11 88888.00 2020-11-20 13:52:39.908 325 15676.94 430.66 52935.13 88888.00 2020-11-20 13:52:40.408 325 15676.84 430.69 52935.13 88888.00 2020-11-20 13:52:40.908 325 15676.77 430.67 52935.13 88888.00 2020-11-20 13:52:41.408 325 15676.77 430.67 52935.14 88888.00 2020-11-20 13:52:41.908 325 15676.81 430.72 52935.15 88888.00 2020-11-20 13:52:42.408 325 15676.72 430.77 52935.10 88888.00 2020-11-20 13:52:42.908 325 15676.64 430.78 52935.08 88888.00 2020-11-20 13:52:43.408 325 15676.61 430.79 52935.10 88888.00 2020-11-20 13:52:43.908 325 15676.58 430.83 52935.14 88888.00 2020-11-20 13:52:44.408 325 15676.54 430.83 52935.12 88888.00 2020-11-20 13:52:44.908 325 15676.43 430.80 52935.10 88888.00 2020-11-20 13:52:45.408 325 15676.39 430.82 52935.07 88888.00 2020-11-20 13:52:45.908 325 15676.37 430.83 52935.10 88888.00 2020-11-20 13:52:46.408 325 15676.30 430.87 52935.13 88888.00 2020-11-20 13:52:46.908 325 15676.21 430.89 52935.08 88888.00 2020-11-20 13:52:47.408 325 15676.20 430.86 52935.17 88888.00 2020-11-20 13:52:47.908 325 15676.18 430.87 52935.22 88888.00 2020-11-20 13:52:48.408 325 15676.13 430.91 52935.18 88888.00 2020-11-20 13:52:48.908 325 15676.10 430.91 52935.17 88888.00 2020-11-20 13:52:49.408 325 15676.08 430.92 52935.16 88888.00 2020-11-20 13:52:49.908 325 15676.02 430.93 52935.17 88888.00 2020-11-20 13:52:50.408 325 15676.02 430.94 52935.16 88888.00 2020-11-20 13:52:50.908 325 15675.99 430.96 52935.23 88888.00 2020-11-20 13:52:51.408 325 15675.96 431.00 52935.21 88888.00 2020-11-20 13:52:51.908 325 15675.86 431.01 52935.16 88888.00 2020-11-20 13:52:52.408 325 15675.85 430.98 52935.15 88888.00 2020-11-20 13:52:52.908 325 15675.78 431.01 52935.13 88888.00 2020-11-20 13:52:53.408 325 15675.80 431.02 52935.21 88888.00 2020-11-20 13:52:53.908 325 15675.77 430.96 52935.22 88888.00 2020-11-20 13:52:54.408 325 15675.72 430.96 52935.21 88888.00 2020-11-20 13:52:54.908 325 15675.69 431.02 52935.29 88888.00 2020-11-20 13:52:55.408 325 15675.71 431.00 52935.27 88888.00 2020-11-20 13:52:55.908 325 15675.73 431.01 52935.24 88888.00 2020-11-20 13:52:56.408 325 15675.68 431.06 52935.24 88888.00 2020-11-20 13:52:56.908 325 15675.65 431.05 52935.20 88888.00 2020-11-20 13:52:57.408 325 15675.63 431.10 52935.22 88888.00 2020-11-20 13:52:57.908 325 15675.66 431.11 52935.25 88888.00 2020-11-20 13:52:58.408 325 15675.62 431.12 52935.23 88888.00 2020-11-20 13:52:58.908 325 15675.64 431.17 52935.21 88888.00 2020-11-20 13:52:59.408 325 15675.63 431.19 52935.25 88888.00 2020-11-20 13:52:59.908 325 15675.56 431.20 52935.23 88888.00 2020-11-20 13:53:00.408 325 15675.63 431.21 52935.23 88888.00 2020-11-20 13:53:00.908 325 15675.63 431.20 52935.25 88888.00 2020-11-20 13:53:01.408 325 15675.60 431.23 52935.33 88888.00 2020-11-20 13:53:01.908 325 15675.59 431.31 52935.32 88888.00 2020-11-20 13:53:02.408 325 15675.58 431.34 52935.25 88888.00 2020-11-20 13:53:02.908 325 15675.59 431.36 52935.24 88888.00 2020-11-20 13:53:03.408 325 15675.57 431.39 52935.22 88888.00 2020-11-20 13:53:03.908 325 15675.60 431.43 52935.20 88888.00 2020-11-20 13:53:04.409 325 15675.62 431.45 52935.23 88888.00 2020-11-20 13:53:04.909 325 15675.62 431.45 52935.26 88888.00 2020-11-20 13:53:05.909 325 15675.64 431.45 52935.22 88888.00 2020-11-20 13:53:06.409 325 15675.66 431.45 52935.17 88888.00 2020-11-20 13:53:06.909 325 15675.66 431.45 52935.17 88888.00 2020-11-20 13:53:07.409 325 15675.71 431.47 52935.22 88888.00 2020-11-20 13:53:07.909 325 15675.74 431.49 52935.25 88888.00 2020-11-20 13:53:08.409 325 15675.76 431.51 52935.24 88888.00 2020-11-20 13:53:08.909 325 15675.78 431.54 52935.26 88888.00 2020-11-20 13:53:09.409 325 15675.86 431.57 52935.29 88888.00 2020-11-20 13:53:09.909 325 15675.94 431.61 52935.34 88888.00 2020-11-20 13:53:10.409 325 15675.95 431.61 52935.27 88888.00 2020-11-20 13:53:10.909 325 15676.04 431.62 52935.27 88888.00 2020-11-20 13:53:11.409 325 15676.13 431.66 52935.31 88888.00 2020-11-20 13:53:11.909 325 15676.12 431.70 52935.26 88888.00 2020-11-20 13:53:12.409 325 15676.12 431.73 52935.20 88888.00 2020-11-20 13:53:12.909 325 15676.19 431.73 52935.22 88888.00 2020-11-20 13:53:13.409 325 15676.20 431.78 52935.22 88888.00 2020-11-20 13:53:13.909 325 15676.27 431.79 52935.20 88888.00 2020-11-20 13:53:14.409 325 15676.34 431.79 52935.25 88888.00 2020-11-20 13:53:14.909 325 15676.40 431.84 52935.34 88888.00 2020-11-20 13:53:15.909 325 15676.50 431.91 52935.39 88888.00 2020-11-20 13:53:16.409 325 15676.55 431.91 52935.31 88888.00 2020-11-20 13:53:16.909 325 15676.64 431.95 52935.29 88888.00 2020-11-20 13:53:17.409 325 15676.68 431.99 52935.27 88888.00 2020-11-20 13:53:17.909 325 15676.74 432.00 52935.29 88888.00 2020-11-20 13:53:18.409 325 15676.84 432.06 52935.31 88888.00 2020-11-20 13:53:18.909 325 15676.85 432.07 52935.31 88888.00 2020-11-20 13:53:19.409 325 15676.90 432.04 52935.29 88888.00 2020-11-20 13:53:19.909 325 15676.99 432.07 52935.37 88888.00 2020-11-20 13:53:20.409 325 15677.08 432.12 52935.34 88888.00 2020-11-20 13:53:20.909 325 15677.10 432.13 52935.27 88888.00 2020-11-20 13:53:21.409 325 15677.04 432.15 52935.31 88888.00 2020-11-20 13:53:21.909 325 15677.08 432.13 52935.41 88888.00 2020-11-20 13:53:22.409 325 15677.18 432.13 52935.48 88888.00 2020-11-20 13:53:22.909 325 15677.25 432.16 52935.45 88888.00 2020-11-20 13:53:23.409 325 15677.27 432.17 52935.39 88888.00 2020-11-20 13:53:23.909 325 15677.27 432.16 52935.38 88888.00 2020-11-20 13:53:24.409 325 15677.29 432.18 52935.39 88888.00 2020-11-20 13:53:24.909 325 15677.32 432.22 52935.38 88888.00 2020-11-20 13:53:25.409 325 15677.39 432.24 52935.39 88888.00 2020-11-20 13:53:25.909 325 15677.49 432.25 52935.43 88888.00 2020-11-20 13:53:26.409 325 15677.52 432.25 52935.46 88888.00 2020-11-20 13:53:26.909 325 15677.54 432.29 52935.47 88888.00 2020-11-20 13:53:27.409 325 15677.56 432.27 52935.42 88888.00 2020-11-20 13:53:27.909 325 15677.59 432.27 52935.44 88888.00 2020-11-20 13:53:28.409 325 15677.57 432.31 52935.52 88888.00 2020-11-20 13:53:28.909 325 15677.62 432.33 52935.52 88888.00 2020-11-20 13:53:29.409 325 15677.66 432.34 52935.53 88888.00 2020-11-20 13:53:29.909 325 15677.64 432.35 52935.46 88888.00 2020-11-20 13:53:30.409 325 15677.66 432.34 52935.39 88888.00 2020-11-20 13:53:30.909 325 15677.71 432.36 52935.43 88888.00 2020-11-20 13:53:31.409 325 15677.70 432.41 52935.43 88888.00 2020-11-20 13:53:31.909 325 15677.73 432.46 52935.45 88888.00 2020-11-20 13:53:32.409 325 15677.76 432.47 52935.45 88888.00 2020-11-20 13:53:32.909 325 15677.80 432.48 52935.52 88888.00 2020-11-20 13:53:33.409 325 15677.82 432.50 52935.49 88888.00 2020-11-20 13:53:33.909 325 15677.80 432.50 52935.51 88888.00 2020-11-20 13:53:34.409 325 15677.75 432.52 52935.44 88888.00 2020-11-20 13:53:34.909 325 15677.72 432.57 52935.42 88888.00 2020-11-20 13:53:35.409 325 15677.66 432.59 52935.42 88888.00 2020-11-20 13:53:35.909 325 15677.70 432.61 52935.35 88888.00 2020-11-20 13:53:36.409 325 15677.71 432.61 52935.46 88888.00 2020-11-20 13:53:37.409 325 15677.71 432.58 52935.49 88888.00 2020-11-20 13:53:37.909 325 15677.67 432.61 52935.45 88888.00 2020-11-20 13:53:38.409 325 15677.67 432.62 52935.41 88888.00 2020-11-20 13:53:38.909 325 15677.65 432.64 52935.37 88888.00 2020-11-20 13:53:39.409 325 15677.64 432.65 52935.32 88888.00 2020-11-20 13:53:39.909 325 15677.63 432.66 52935.29 88888.00 2020-11-20 13:53:40.409 325 15677.59 432.68 52935.34 88888.00 2020-11-20 13:53:40.909 325 15677.59 432.67 52935.46 88888.00 2020-11-20 13:53:41.409 325 15677.61 432.65 52935.53 88888.00 2020-11-20 13:53:41.909 325 15677.65 432.65 52935.47 88888.00 2020-11-20 13:53:42.409 325 15677.65 432.65 52935.39 88888.00 2020-11-20 13:53:42.909 325 15677.61 432.66 52935.35 88888.00 2020-11-20 13:53:43.409 325 15677.54 432.67 52935.31 88888.00 2020-11-20 13:53:43.909 325 15677.53 432.70 52935.36 88888.00 2020-11-20 13:53:44.409 325 15677.52 432.66 52935.36 88888.00 2020-11-20 13:53:44.909 325 15677.55 432.65 52935.34 88888.00 2020-11-20 13:53:45.409 325 15677.56 432.66 52935.36 88888.00 2020-11-20 13:53:45.909 325 15677.55 432.66 52935.36 88888.00 2020-11-20 13:53:46.409 325 15677.50 432.64 52935.21 88888.00 2020-11-20 13:53:46.909 325 15677.48 432.60 52935.22 88888.00 2020-11-20 13:53:47.409 325 15677.44 432.58 52935.20 88888.00 2020-11-20 13:53:47.909 325 15677.43 432.57 52935.22 88888.00 2020-11-20 13:53:48.409 325 15677.44 432.59 52935.34 88888.00 2020-11-20 13:53:48.909 325 15677.48 432.64 52935.34 88888.00 2020-11-20 13:53:49.409 325 15677.39 432.65 52935.27 88888.00 2020-11-20 13:53:49.909 325 15677.32 432.65 52935.21 88888.00 2020-11-20 13:53:50.409 325 15677.32 432.62 52935.26 88888.00 2020-11-20 13:53:50.909 325 15677.35 432.60 52935.32 88888.00 2020-11-20 13:53:51.409 325 15677.34 432.64 52935.36 88888.00 2020-11-20 13:53:51.909 325 15677.34 432.61 52935.34 88888.00 2020-11-20 13:53:52.409 325 15677.31 432.61 52935.28 88888.00 2020-11-20 13:53:52.909 325 15677.28 432.60 52935.19 88888.00 2020-11-20 13:53:53.409 325 15677.23 432.62 52935.08 88888.00 2020-11-20 13:53:53.909 325 15677.16 432.59 52935.03 88888.00 2020-11-20 13:53:54.409 325 15677.09 432.58 52935.08 88888.00 2020-11-20 13:53:54.909 325 15677.08 432.57 52935.12 88888.00 2020-11-20 13:53:55.409 325 15677.03 432.53 52935.15 88888.00 2020-11-20 13:53:55.909 325 15677.02 432.51 52935.15 88888.00 2020-11-20 13:53:56.409 325 15677.04 432.51 52935.15 88888.00 2020-11-20 13:53:56.909 325 15677.10 432.56 52935.12 88888.00 2020-11-20 13:53:57.409 325 15677.03 432.57 52935.10 88888.00 2020-11-20 13:53:57.909 325 15677.01 432.57 52935.13 88888.00 2020-11-20 13:53:58.409 325 15677.05 432.57 52935.08 88888.00 2020-11-20 13:53:58.909 325 15677.07 432.55 52935.07 88888.00 2020-11-20 13:53:59.409 325 15677.02 432.56 52935.12 88888.00 2020-11-20 13:53:59.909 325 15677.00 432.58 52935.14 88888.00 2020-11-20 13:54:00.409 325 15677.01 432.58 52935.17 88888.00 2020-11-20 13:54:00.909 325 15677.00 432.55 52935.13 88888.00 2020-11-20 13:54:01.409 325 15677.02 432.52 52935.10 88888.00 2020-11-20 13:54:01.909 325 15677.05 432.58 52935.05 88888.00 2020-11-20 13:54:02.409 325 15677.07 432.59 52935.01 88888.00 2020-11-20 13:54:02.909 325 15677.04 432.59 52935.11 88888.00 2020-11-20 13:54:03.409 325 15677.02 432.60 52935.08 88888.00 2020-11-20 13:54:03.909 325 15677.08 432.62 52935.06 88888.00 2020-11-20 13:54:04.409 325 15677.10 432.62 52935.05 88888.00 2020-11-20 13:54:04.909 325 15677.11 432.64 52935.05 88888.00 2020-11-20 13:54:05.409 325 15677.09 432.60 52935.07 88888.00 2020-11-20 13:54:05.909 325 15677.08 432.66 52935.10 88888.00 2020-11-20 13:54:06.409 325 15677.11 432.68 52935.12 88888.00 2020-11-20 13:54:06.909 325 15677.12 432.73 52935.07 88888.00 2020-11-20 13:54:07.409 325 15677.13 432.77 52935.07 88888.00 2020-11-20 13:54:07.909 325 15677.17 432.79 52935.05 88888.00 2020-11-20 13:54:08.409 325 15677.14 432.81 52935.04 88888.00 2020-11-20 13:54:08.909 325 15677.16 432.82 52935.04 88888.00 2020-11-20 13:54:09.409 325 15677.11 432.85 52935.03 88888.00 2020-11-20 13:54:09.909 325 15677.16 432.87 52935.00 88888.00 2020-11-20 13:54:10.409 325 15677.13 432.90 52935.00 88888.00 2020-11-20 13:54:10.909 325 15677.10 432.95 52934.97 88888.00 2020-11-20 13:54:11.409 325 15677.12 432.95 52935.03 88888.00 2020-11-20 13:54:11.909 325 15677.19 432.94 52935.03 88888.00 2020-11-20 13:54:12.409 325 15677.14 432.92 52935.03 88888.00 2020-11-20 13:54:12.909 325 15677.17 432.93 52935.01 88888.00 2020-11-20 13:54:13.409 325 15677.21 433.02 52935.04 88888.00 2020-11-20 13:54:13.909 325 15677.22 433.02 52934.99 88888.00 2020-11-20 13:54:14.409 325 15677.23 433.02 52934.96 88888.00 2020-11-20 13:54:14.909 325 15677.30 433.02 52934.97 88888.00 2020-11-20 13:54:15.409 325 15677.36 433.05 52934.97 88888.00 2020-11-20 13:54:15.909 325 15677.36 433.03 52934.96 88888.00 2020-11-20 13:54:16.409 325 15677.32 433.03 52934.98 88888.00 2020-11-20 13:54:16.909 325 15677.32 433.03 52934.93 88888.00 2020-11-20 13:54:17.409 325 15677.32 433.01 52934.91 88888.00 2020-11-20 13:54:17.909 325 15677.34 433.05 52934.93 88888.00 2020-11-20 13:54:18.909 325 15677.43 433.03 52934.96 88888.00 2020-11-20 13:54:19.409 325 15677.48 433.04 52934.96 88888.00 2020-11-20 13:54:19.909 325 15677.52 433.05 52934.97 88888.00 2020-11-20 13:54:20.409 325 15677.54 433.08 52935.01 88888.00 2020-11-20 13:54:20.909 325 15677.55 433.08 52935.04 88888.00 2020-11-20 13:54:21.409 325 15677.61 433.07 52935.00 88888.00 2020-11-20 13:54:21.909 325 15677.67 433.07 52935.01 88888.00 2020-11-20 13:54:22.409 325 15677.67 433.09 52934.99 88888.00 2020-11-20 13:54:22.909 325 15677.67 433.10 52935.01 88888.00 2020-11-20 13:54:23.409 325 15677.68 433.11 52935.03 88888.00 2020-11-20 13:54:23.909 325 15677.75 433.11 52934.97 88888.00 2020-11-20 13:54:24.409 325 15677.79 433.14 52934.98 88888.00 2020-11-20 13:54:24.909 325 15677.82 433.11 52935.00 88888.00 2020-11-20 13:54:25.409 325 15677.91 433.11 52934.98 88888.00 2020-11-20 13:54:25.909 325 15677.99 433.18 52934.95 88888.00 2020-11-20 13:54:26.409 325 15678.06 433.18 52935.00 88888.00 2020-11-20 13:54:26.909 325 15678.09 433.19 52935.01 88888.00 2020-11-20 13:54:27.409 325 15678.15 433.21 52935.05 88888.00 2020-11-20 13:54:27.909 325 15678.20 433.21 52935.10 88888.00 2020-11-20 13:54:28.409 325 15678.26 433.24 52935.06 88888.00 2020-11-20 13:54:28.909 325 15678.33 433.27 52935.06 88888.00 2020-11-20 13:54:29.409 325 15678.33 433.34 52935.00 88888.00 2020-11-20 13:54:29.909 325 15678.33 433.36 52934.95 88888.00 2020-11-20 13:54:30.409 325 15678.35 433.36 52934.96 88888.00 2020-11-20 13:54:30.909 325 15678.42 433.37 52934.98 88888.00 2020-11-20 13:54:31.409 325 15678.51 433.36 52935.02 88888.00 2020-11-20 13:54:31.909 325 15678.54 433.36 52934.98 88888.00 2020-11-20 13:54:32.409 325 15678.63 433.36 52934.97 88888.00 2020-11-20 13:54:32.909 325 15678.67 433.37 52934.94 88888.00 2020-11-20 13:54:33.409 325 15678.69 433.39 52934.93 88888.00 2020-11-20 13:54:33.909 325 15678.72 433.40 52935.00 88888.00 2020-11-20 13:54:34.409 325 15678.78 433.39 52935.07 88888.00 2020-11-20 13:54:34.909 325 15678.88 433.43 52935.21 88888.00 2020-11-20 13:54:35.409 325 15678.94 433.46 52935.16 88888.00 2020-11-20 13:54:35.909 325 15678.94 433.43 52935.14 88888.00 2020-11-20 13:54:36.909 325 15679.00 433.35 52935.14 88888.00 2020-11-20 13:54:37.409 325 15679.01 433.36 52935.13 88888.00 2020-11-20 13:54:37.909 325 15679.00 433.36 52935.07 88888.00 2020-11-20 13:54:38.909 325 15679.08 433.39 52935.14 88888.00 2020-11-20 13:54:39.409 325 15679.12 433.39 52935.01 88888.00 2020-11-20 13:54:39.909 325 15679.17 433.42 52934.95 88888.00 2020-11-20 13:54:40.409 325 15679.26 433.42 52934.96 88888.00 2020-11-20 13:54:40.909 325 15679.28 433.39 52935.07 88888.00 2020-11-20 13:54:41.409 325 15679.28 433.39 52935.14 88888.00 2020-11-20 13:54:41.909 325 15679.33 433.37 52935.17 88888.00 2020-11-20 13:54:42.409 325 15679.29 433.34 52935.13 88888.00 2020-11-20 13:54:42.909 325 15679.28 433.38 52935.02 88888.00 2020-11-20 13:54:43.409 325 15679.27 433.33 52935.00 88888.00 2020-11-20 13:54:43.909 325 15679.31 433.30 52935.05 88888.00 2020-11-20 13:54:44.409 325 15679.35 433.31 52935.00 88888.00 2020-11-20 13:54:44.909 325 15679.39 433.29 52935.00 88888.00 2020-11-20 13:54:45.409 325 15679.37 433.27 52935.00 88888.00 2020-11-20 13:54:45.909 325 15679.40 433.26 52934.95 88888.00 2020-11-20 13:54:46.909 325 15679.38 433.22 52934.95 88888.00 2020-11-20 13:54:47.409 325 15679.44 433.18 52934.95 88888.00 2020-11-20 13:54:47.909 325 15679.52 433.18 52934.99 88888.00 2020-11-20 13:54:48.409 325 15679.47 433.16 52935.02 88888.00 2020-11-20 13:54:48.909 325 15679.42 433.11 52934.98 88888.00 2020-11-20 13:54:49.409 325 15679.47 433.07 52935.03 88888.00 2020-11-20 13:54:49.909 325 15679.45 433.04 52935.02 88888.00 2020-11-20 13:54:50.409 325 15679.47 433.04 52935.00 88888.00 2020-11-20 13:54:50.909 325 15679.38 433.00 52935.02 88888.00 2020-11-20 13:54:51.409 325 15679.45 432.96 52934.93 88888.00 2020-11-20 13:54:51.909 325 15679.40 433.00 52934.92 88888.00 2020-11-20 13:54:52.409 325 15679.43 433.00 52934.94 88888.00 2020-11-20 13:54:52.909 325 15679.42 432.95 52935.02 88888.00 2020-11-20 13:54:53.409 325 15679.44 432.87 52935.02 88888.00 2020-11-20 13:54:53.909 325 15679.38 432.87 52934.97 88888.00 2020-11-20 13:54:54.409 325 15679.40 432.86 52934.87 88888.00 2020-11-20 13:54:54.909 325 15679.36 432.83 52934.92 88888.00 2020-11-20 13:54:55.409 325 15679.36 432.77 52935.03 88888.00 2020-11-20 13:54:55.909 325 15679.35 432.76 52935.08 88888.00 2020-11-20 13:54:56.409 325 15679.35 432.74 52934.98 88888.00 2020-11-20 13:54:56.909 325 15679.33 432.72 52934.90 88888.00 2020-11-20 13:54:57.409 325 15679.27 432.68 52934.90 88888.00 2020-11-20 13:54:57.909 325 15679.24 432.64 52934.88 88888.00 2020-11-20 13:54:58.409 325 15679.20 432.65 52934.91 88888.00 2020-11-20 13:54:58.909 325 15679.21 432.59 52934.93 88888.00 2020-11-20 13:54:59.409 325 15679.21 432.61 52934.94 88888.00 2020-11-20 13:55:00.409 325 15679.12 432.53 52934.91 88888.00 2020-11-20 13:55:00.909 325 15679.12 432.50 52934.91 88888.00 2020-11-20 13:55:01.409 325 15679.16 432.48 52934.95 88888.00 2020-11-20 13:55:01.909 325 15679.18 432.47 52934.95 88888.00 2020-11-20 13:55:02.409 325 15679.12 432.44 52934.93 88888.00 2020-11-20 13:55:02.909 325 15679.10 432.43 52934.94 88888.00 2020-11-20 13:55:03.409 325 15679.09 432.42 52934.93 88888.00 2020-11-20 13:55:03.909 325 15679.10 432.36 52934.87 88888.00 2020-11-20 13:55:04.409 325 15679.07 432.34 52934.91 88888.00 2020-11-20 13:55:04.909 325 15679.06 432.31 52934.85 88888.00 2020-11-20 13:55:05.409 325 15679.03 432.27 52934.81 88888.00 2020-11-20 13:55:05.909 325 15679.11 432.26 52934.85 88888.00 2020-11-20 13:55:06.409 325 15679.10 432.22 52934.83 88888.00 2020-11-20 13:55:06.909 325 15679.10 432.26 52934.82 88888.00 2020-11-20 13:55:07.409 325 15679.17 432.29 52934.84 88888.00 2020-11-20 13:55:07.909 325 15679.12 432.22 52934.84 88888.00 2020-11-20 13:55:08.409 325 15679.17 432.21 52934.81 88888.00 2020-11-20 13:55:08.909 325 15679.15 432.17 52934.81 88888.00 2020-11-20 13:55:09.409 325 15679.18 432.15 52934.87 88888.00 2020-11-20 13:55:10.409 325 15679.10 432.08 52934.93 88888.00 2020-11-20 13:55:10.909 325 15679.13 432.05 52934.87 88888.00 2020-11-20 13:55:11.409 325 15679.12 432.07 52934.81 88888.00 2020-11-20 13:55:11.909 325 15679.18 432.08 52934.80 88888.00 2020-11-20 13:55:12.409 325 15679.17 432.06 52934.78 88888.00 2020-11-20 13:55:12.909 325 15679.24 432.05 52934.76 88888.00 2020-11-20 13:55:13.409 325 15679.21 432.04 52934.76 88888.00 2020-11-20 13:55:13.909 325 15679.21 432.00 52934.76 88888.00 2020-11-20 13:55:14.409 325 15679.22 431.96 52934.80 88888.00 2020-11-20 13:55:14.909 325 15679.24 431.95 52934.79 88888.00 2020-11-20 13:55:15.409 325 15679.31 431.93 52934.79 88888.00 2020-11-20 13:55:15.909 325 15679.35 431.93 52934.72 88888.00 2020-11-20 13:55:16.409 325 15679.36 431.96 52934.75 88888.00 2020-11-20 13:55:16.909 325 15679.40 431.96 52934.80 88888.00 2020-11-20 13:55:17.409 325 15679.48 431.97 52934.75 88888.00 2020-11-20 13:55:17.909 325 15679.48 431.99 52934.73 88888.00 2020-11-20 13:55:18.409 325 15679.54 431.99 52934.74 88888.00 2020-11-20 13:55:18.909 325 15679.49 431.96 52934.70 88888.00 2020-11-20 13:55:19.409 325 15679.57 431.91 52934.66 88888.00 2020-11-20 13:55:19.909 325 15679.63 431.93 52934.63 88888.00 2020-11-20 13:55:20.409 325 15679.57 431.96 52934.60 88888.00 2020-11-20 13:55:20.909 325 15679.67 431.93 52934.66 88888.00 2020-11-20 13:55:21.409 325 15679.76 431.93 52934.66 88888.00 2020-11-20 13:55:21.909 325 15679.72 431.88 52934.71 88888.00 2020-11-20 13:55:22.409 325 15679.72 431.86 52934.64 88888.00 2020-11-20 13:55:22.909 325 15679.79 431.87 52934.61 88888.00 2020-11-20 13:55:23.409 325 15679.82 431.86 52934.65 88888.00 2020-11-20 13:55:23.909 325 15679.87 431.83 52934.74 88888.00 2020-11-20 13:55:24.409 325 15679.93 431.86 52934.76 88888.00 2020-11-20 13:55:24.909 325 15679.91 431.91 52934.75 88888.00 2020-11-20 13:55:25.409 325 15679.85 431.91 52934.74 88888.00 2020-11-20 13:55:25.909 325 15679.93 431.87 52934.75 88888.00 2020-11-20 13:55:26.409 325 15679.99 431.89 52934.78 88888.00 2020-11-20 13:55:26.909 325 15680.02 431.87 52934.77 88888.00 2020-11-20 13:55:27.409 325 15680.08 431.88 52934.74 88888.00 2020-11-20 13:55:27.909 325 15680.12 431.89 52934.75 88888.00 2020-11-20 13:55:28.409 325 15680.14 431.89 52934.72 88888.00 2020-11-20 13:55:28.909 325 15680.09 431.91 52934.63 88888.00 2020-11-20 13:55:29.409 325 15680.14 431.92 52934.62 88888.00 2020-11-20 13:55:29.909 325 15680.20 431.90 52934.68 88888.00 2020-11-20 13:55:30.409 325 15680.24 431.89 52934.65 88888.00 2020-11-20 13:55:30.909 325 15680.21 431.91 52934.58 88888.00 2020-11-20 13:55:31.409 325 15680.24 431.92 52934.61 88888.00 2020-11-20 13:55:31.909 325 15680.36 431.93 52934.66 88888.00 2020-11-20 13:55:32.409 325 15680.41 431.93 52934.68 88888.00 2020-11-20 13:55:32.909 325 15680.43 431.93 52934.72 88888.00 2020-11-20 13:55:33.409 325 15680.43 431.98 52934.67 88888.00 2020-11-20 13:55:33.909 325 15680.53 431.97 52934.71 88888.00 2020-11-20 13:55:34.409 325 15680.55 431.96 52934.75 88888.00 2020-11-20 13:55:34.909 325 15680.45 431.98 52934.73 88888.00 2020-11-20 13:55:35.409 325 15680.48 431.99 52934.72 88888.00 2020-11-20 13:55:35.909 325 15680.52 431.96 52934.73 88888.00 2020-11-20 13:55:36.409 325 15680.61 431.98 52934.71 88888.00 2020-11-20 13:55:36.909 325 15680.65 432.05 52934.70 88888.00 2020-11-20 13:55:37.409 325 15680.59 432.03 52934.70 88888.00 2020-11-20 13:55:37.909 325 15680.59 432.05 52934.70 88888.00 2020-11-20 13:55:38.409 325 15680.74 432.06 52934.70 88888.00 2020-11-20 13:55:38.909 325 15680.77 432.10 52934.70 88888.00 2020-11-20 13:55:39.409 325 15680.80 432.09 52934.72 88888.00 2020-11-20 13:55:39.909 325 15680.79 432.07 52934.67 88888.00 2020-11-20 13:55:40.409 325 15680.84 432.09 52934.68 88888.00 2020-11-20 13:55:40.909 325 15680.87 432.12 52934.68 88888.00 2020-11-20 13:55:41.909 325 15680.95 432.05 52934.64 88888.00 2020-11-20 13:55:42.409 325 15680.97 432.10 52934.63 88888.00 2020-11-20 13:55:42.909 325 15680.91 432.09 52934.61 88888.00 2020-11-20 13:55:43.409 325 15680.90 432.08 52934.61 88888.00 2020-11-20 13:55:43.909 325 15680.93 432.10 52934.63 88888.00 2020-11-20 13:55:44.409 325 15681.01 432.12 52934.66 88888.00 2020-11-20 13:55:44.909 325 15680.99 432.13 52934.71 88888.00 2020-11-20 13:55:45.409 325 15680.99 432.15 52934.71 88888.00 2020-11-20 13:55:45.909 325 15680.96 432.14 52934.70 88888.00 2020-11-20 13:55:46.409 325 15681.01 432.14 52934.65 88888.00 2020-11-20 13:55:46.909 325 15681.05 432.17 52934.64 88888.00 2020-11-20 13:55:47.409 325 15681.11 432.17 52934.63 88888.00 2020-11-20 13:55:47.909 325 15681.08 432.13 52934.55 88888.00 2020-11-20 13:55:48.409 325 15681.02 432.09 52934.50 88888.00 2020-11-20 13:55:48.909 325 15681.01 432.12 52934.52 88888.00 2020-11-20 13:55:49.409 325 15681.07 432.14 52934.51 88888.00 2020-11-20 13:55:49.909 325 15681.10 432.12 52934.52 88888.00 2020-11-20 13:55:50.409 325 15681.11 432.14 52934.46 88888.00 2020-11-20 13:55:50.909 325 15681.11 432.14 52934.45 88888.00 2020-11-20 13:55:51.409 325 15681.09 432.15 52934.46 88888.00 2020-11-20 13:55:51.909 325 15681.07 432.13 52934.48 88888.00 2020-11-20 13:55:52.409 325 15681.09 432.09 52934.50 88888.00 2020-11-20 13:55:52.909 325 15681.17 432.10 52934.50 88888.00 2020-11-20 13:55:53.409 325 15681.21 432.12 52934.51 88888.00 2020-11-20 13:55:53.909 325 15681.18 432.06 52934.51 88888.00 2020-11-20 13:55:54.409 325 15681.07 432.03 52934.44 88888.00 2020-11-20 13:55:54.909 325 15681.08 432.03 52934.35 88888.00 2020-11-20 13:55:55.409 325 15681.07 432.01 52934.33 88888.00 2020-11-20 13:55:55.909 325 15681.09 431.99 52934.37 88888.00 2020-11-20 13:55:56.409 325 15681.11 431.98 52934.39 88888.00 2020-11-20 13:55:56.909 325 15681.19 432.01 52934.40 88888.00 2020-11-20 13:55:57.409 325 15681.14 432.05 52934.38 88888.00 2020-11-20 13:55:57.909 325 15681.05 432.05 52934.36 88888.00 2020-11-20 13:55:58.409 325 15680.99 432.04 52934.32 88888.00 2020-11-20 13:55:58.909 325 15681.04 432.05 52934.32 88888.00 2020-11-20 13:55:59.909 325 15681.09 432.04 52934.33 88888.00 2020-11-20 13:56:00.409 325 15681.02 432.00 52934.30 88888.00 2020-11-20 13:56:00.909 325 15680.92 432.00 52934.26 88888.00 2020-11-20 13:56:01.409 325 15680.86 431.97 52934.24 88888.00 2020-11-20 13:56:01.909 325 15680.91 431.99 52934.27 88888.00 2020-11-20 13:56:02.409 325 15680.99 431.98 52934.33 88888.00 2020-11-20 13:56:02.909 325 15680.99 432.00 52934.26 88888.00 2020-11-20 13:56:03.409 325 15680.92 431.97 52934.20 88888.00 2020-11-20 13:56:03.909 325 15680.89 431.96 52934.14 88888.00 2020-11-20 13:56:04.409 325 15680.86 431.93 52934.08 88888.00 2020-11-20 13:56:04.909 325 15680.87 431.92 52934.14 88888.00 2020-11-20 13:56:05.409 325 15680.90 431.91 52934.10 88888.00 2020-11-20 13:56:05.909 325 15681.02 431.91 52934.12 88888.00 2020-11-20 13:56:06.409 325 15681.04 431.92 52934.13 88888.00 2020-11-20 13:56:06.909 325 15680.98 431.92 52934.16 88888.00 2020-11-20 13:56:07.409 325 15680.91 431.91 52934.16 88888.00 2020-11-20 13:56:07.909 325 15680.84 431.91 52934.15 88888.00 2020-11-20 13:56:08.409 325 15680.88 431.91 52934.17 88888.00 2020-11-20 13:56:08.909 325 15680.95 431.84 52934.24 88888.00 2020-11-20 13:56:09.409 325 15680.93 431.81 52934.15 88888.00 2020-11-20 13:56:09.909 325 15680.93 431.79 52934.13 88888.00 2020-11-20 13:56:10.409 325 15680.90 431.78 52934.22 88888.00 2020-11-20 13:56:10.909 325 15680.81 431.78 52934.22 88888.00 2020-11-20 13:56:11.409 325 15680.81 431.79 52934.20 88888.00 2020-11-20 13:56:11.909 325 15680.77 431.78 52934.17 88888.00 2020-11-20 13:56:12.409 325 15680.84 431.78 52934.16 88888.00 2020-11-20 13:56:12.909 325 15680.84 431.79 52934.18 88888.00 2020-11-20 13:56:13.409 325 15680.83 431.78 52934.22 88888.00 2020-11-20 13:56:13.909 325 15680.74 431.81 52934.17 88888.00 2020-11-20 13:56:14.409 325 15680.71 431.80 52934.11 88888.00 2020-11-20 13:56:14.909 325 15680.70 431.69 52934.06 88888.00 2020-11-20 13:56:15.409 325 15680.70 431.60 52934.13 88888.00 2020-11-20 13:56:15.909 325 15680.77 431.60 52934.18 88888.00 2020-11-20 13:56:16.409 325 15680.81 431.65 52934.15 88888.00 2020-11-20 13:56:16.909 325 15680.73 431.70 52934.10 88888.00 2020-11-20 13:56:17.409 325 15680.63 431.64 52934.06 88888.00 2020-11-20 13:56:17.909 325 15680.63 431.62 52934.10 88888.00 2020-11-20 13:56:18.409 325 15680.70 431.63 52934.07 88888.00 2020-11-20 13:56:18.909 325 15680.73 431.65 52934.08 88888.00 2020-11-20 13:56:19.409 325 15680.78 431.62 52934.05 88888.00 2020-11-20 13:56:19.909 325 15680.73 431.60 52934.05 88888.00 2020-11-20 13:56:20.409 325 15680.72 431.58 52934.05 88888.00 2020-11-20 13:56:20.909 325 15680.66 431.62 52934.07 88888.00 2020-11-20 13:56:21.409 325 15680.64 431.62 52934.06 88888.00 2020-11-20 13:56:21.909 325 15680.68 431.61 52934.05 88888.00 2020-11-20 13:56:22.409 325 15680.72 431.57 52933.99 88888.00 2020-11-20 13:56:23.409 325 15680.65 431.56 52934.00 88888.00 2020-11-20 13:56:23.909 325 15680.55 431.56 52934.02 88888.00 2020-11-20 13:56:24.409 325 15680.57 431.57 52934.05 88888.00 2020-11-20 13:56:24.909 325 15680.59 431.61 52934.07 88888.00 2020-11-20 13:56:25.409 325 15680.64 431.62 52934.08 88888.00 2020-11-20 13:56:25.909 325 15680.70 431.60 52934.08 88888.00 2020-11-20 13:56:26.409 325 15680.63 431.53 52934.15 88888.00 2020-11-20 13:56:26.909 325 15680.52 431.51 52934.15 88888.00 2020-11-20 13:56:27.409 325 15680.48 431.56 52934.14 88888.00 2020-11-20 13:56:27.909 325 15680.51 431.54 52934.13 88888.00 2020-11-20 13:56:28.409 325 15680.60 431.54 52934.12 88888.00 2020-11-20 13:56:28.909 325 15680.68 431.54 52934.06 88888.00 2020-11-20 13:56:29.409 325 15680.70 431.51 52934.07 88888.00 2020-11-20 13:56:29.909 325 15680.64 431.49 52934.08 88888.00 2020-11-20 13:56:30.409 325 15680.62 431.48 52934.06 88888.00 2020-11-20 13:56:30.909 325 15680.59 431.44 52934.15 88888.00 2020-11-20 13:56:31.409 325 15680.61 431.46 52934.18 88888.00 2020-11-20 13:56:31.909 325 15680.71 431.51 52934.24 88888.00 2020-11-20 13:56:32.409 325 15680.70 431.52 52934.20 88888.00 2020-11-20 13:56:32.909 325 15680.66 431.51 52934.18 88888.00 2020-11-20 13:56:33.409 325 15680.64 431.54 52934.20 88888.00 2020-11-20 13:56:33.909 325 15680.65 431.64 52934.24 88888.00 2020-11-20 13:56:34.409 325 15680.65 431.61 52934.20 88888.00 2020-11-20 13:56:34.909 325 15680.68 431.58 52934.13 88888.00 2020-11-20 13:56:35.409 325 15680.74 431.61 52934.16 88888.00 2020-11-20 13:56:35.909 325 15680.73 431.62 52934.19 88888.00 2020-11-20 13:56:36.409 325 15680.74 431.65 52934.23 88888.00 2020-11-20 13:56:36.909 325 15680.70 431.65 52934.25 88888.00 2020-11-20 13:56:37.409 325 15680.71 431.66 52934.27 88888.00 2020-11-20 13:56:37.909 325 15680.68 431.66 52934.31 88888.00 2020-11-20 13:56:38.409 325 15680.79 431.62 52934.34 88888.00 2020-11-20 13:56:38.909 325 15680.81 431.54 52934.27 88888.00 2020-11-20 13:56:39.409 325 15680.80 431.58 52934.28 88888.00 2020-11-20 13:56:39.909 325 15680.80 431.64 52934.31 88888.00 2020-11-20 13:56:40.409 325 15680.77 431.60 52934.28 88888.00 2020-11-20 13:56:40.909 325 15680.79 431.66 52934.30 88888.00 2020-11-20 13:56:41.409 325 15680.77 431.73 52934.27 88888.00 2020-11-20 13:56:41.909 325 15680.83 431.74 52934.33 88888.00 2020-11-20 13:56:42.409 325 15680.88 431.75 52934.28 88888.00 2020-11-20 13:56:42.909 325 15680.90 431.74 52934.24 88888.00 2020-11-20 13:56:43.409 325 15680.82 431.75 52934.25 88888.00 2020-11-20 13:56:43.909 325 15680.80 431.77 52934.31 88888.00 2020-11-20 13:56:44.409 325 15680.79 431.79 52934.35 88888.00 2020-11-20 13:56:44.909 325 15680.81 431.78 52934.28 88888.00 2020-11-20 13:56:45.409 325 15680.90 431.77 52934.26 88888.00 2020-11-20 13:56:45.909 325 15680.92 431.72 52934.34 88888.00 2020-11-20 13:56:46.409 325 15680.91 431.81 52934.23 88888.00 2020-11-20 13:56:46.909 325 15680.87 431.84 52934.19 88888.00 2020-11-20 13:56:47.409 325 15680.84 431.84 52934.08 88888.00 2020-11-20 13:56:47.909 325 15680.83 431.80 52934.06 88888.00 2020-11-20 13:56:48.409 325 15680.89 431.78 52933.97 88888.00 2020-11-20 13:56:48.909 325 15680.92 431.72 52933.91 88888.00 2020-11-20 13:56:49.409 325 15680.93 431.69 52933.83 88888.00 2020-11-20 13:56:49.909 325 15680.89 431.79 52933.85 88888.00 2020-11-20 13:56:50.409 325 15680.87 431.86 52933.81 88888.00 2020-11-20 13:56:50.909 325 15680.89 431.87 52933.76 88888.00 2020-11-20 13:56:51.409 325 15680.99 431.93 52933.71 88888.00 2020-11-20 13:56:51.909 325 15681.06 432.03 52933.63 88888.00 2020-11-20 13:56:52.409 325 15681.16 432.10 52933.55 88888.00 2020-11-20 13:56:52.909 325 15681.21 432.24 52933.46 88888.00 2020-11-20 13:56:53.409 325 15681.15 432.40 52933.43 88888.00 2020-11-20 13:56:53.909 325 15681.12 432.46 52933.38 88888.00 2020-11-20 13:56:54.909 325 15681.27 432.64 52933.32 88888.00 2020-11-20 13:56:55.409 325 15681.24 432.76 52933.33 88888.00 2020-11-20 13:56:55.909 325 15681.14 432.84 52933.39 88888.00 2020-11-20 13:56:56.409 325 15681.16 432.87 52933.39 88888.00 2020-11-20 13:56:56.909 325 15681.15 432.87 52933.41 88888.00 2020-11-20 13:56:57.409 325 15681.07 432.85 52933.47 88888.00 2020-11-20 13:56:57.909 325 15681.02 432.82 52933.53 88888.00 2020-11-20 13:56:58.409 325 15681.06 432.82 52933.60 88888.00 2020-11-20 13:56:58.909 325 15681.12 432.79 52933.71 88888.00 2020-11-20 13:56:59.409 325 15681.08 432.79 52933.75 88888.00 2020-11-20 13:56:59.909 325 15680.99 432.72 52933.80 88888.00 2020-11-20 13:57:00.409 325 15681.05 432.69 52933.92 88888.00 2020-11-20 13:57:00.909 325 15681.09 432.66 52933.96 88888.00 2020-11-20 13:57:01.409 325 15680.99 432.58 52933.96 88888.00 2020-11-20 13:57:01.909 325 15681.02 432.59 52934.06 88888.00 2020-11-20 13:57:02.409 325 15681.04 432.59 52934.11 88888.00 2020-11-20 13:57:02.909 325 15681.09 432.51 52934.24 88888.00 2020-11-20 13:57:03.409 325 15681.14 432.46 52934.33 88888.00 2020-11-20 13:57:03.909 325 15681.14 432.44 52934.37 88888.00 2020-11-20 13:57:04.909 325 15681.18 432.44 52934.44 88888.00 2020-11-20 13:57:05.409 325 15681.26 432.41 52934.43 88888.00 2020-11-20 13:57:05.909 325 15681.26 432.39 52934.48 88888.00 2020-11-20 13:57:06.409 325 15681.20 432.35 52934.58 88888.00 2020-11-20 13:57:06.909 325 15681.20 432.35 52934.62 88888.00 2020-11-20 13:57:07.409 325 15681.23 432.34 52934.66 88888.00 2020-11-20 13:57:07.909 325 15681.35 432.34 52934.72 88888.00 2020-11-20 13:57:08.409 325 15681.33 432.36 52934.78 88888.00 2020-11-20 13:57:08.909 325 15681.27 432.36 52934.84 88888.00 2020-11-20 13:57:09.409 325 15681.25 432.33 52934.79 88888.00 2020-11-20 13:57:09.909 325 15681.30 432.32 52934.75 88888.00 2020-11-20 13:57:10.409 325 15681.30 432.26 52934.78 88888.00 2020-11-20 13:57:10.909 325 15681.39 432.31 52934.83 88888.00 2020-11-20 13:57:11.409 325 15681.47 432.36 52934.81 88888.00 2020-11-20 13:57:11.909 325 15681.48 432.36 52934.85 88888.00 2020-11-20 13:57:12.909 325 15681.35 432.31 52934.84 88888.00 2020-11-20 13:57:13.409 325 15681.34 432.30 52934.84 88888.00 2020-11-20 13:57:13.909 325 15681.38 432.29 52934.90 88888.00 2020-11-20 13:57:14.409 325 15681.43 432.22 52934.91 88888.00 2020-11-20 13:57:14.909 325 15681.50 432.25 52934.80 88888.00 2020-11-20 13:57:15.409 325 15681.53 432.26 52934.76 88888.00 2020-11-20 13:57:15.909 325 15681.48 432.27 52934.77 88888.00 2020-11-20 13:57:16.409 325 15681.48 432.27 52934.78 88888.00 2020-11-20 13:57:16.909 325 15681.46 432.24 52934.74 88888.00 2020-11-20 13:57:17.409 325 15681.46 432.21 52934.77 88888.00 2020-11-20 13:57:17.909 325 15681.46 432.23 52934.75 88888.00 2020-11-20 13:57:18.409 325 15681.52 432.22 52934.71 88888.00 2020-11-20 13:57:18.909 325 15681.57 432.21 52934.71 88888.00 2020-11-20 13:57:19.409 325 15681.64 432.21 52934.70 88888.00 2020-11-20 13:57:19.909 325 15681.62 432.18 52934.66 88888.00 2020-11-20 13:57:20.409 325 15681.62 432.22 52934.66 88888.00 2020-11-20 13:57:20.909 325 15681.62 432.26 52934.67 88888.00 2020-11-20 13:57:21.409 325 15681.59 432.27 52934.68 88888.00 2020-11-20 13:57:21.909 325 15681.53 432.25 52934.67 88888.00 2020-11-20 13:57:22.910 325 15681.59 432.25 52934.71 88888.00 2020-11-20 13:57:23.410 325 15681.62 432.24 52934.72 88888.00 2020-11-20 13:57:23.910 325 15681.68 432.12 52934.68 88888.00 2020-11-20 13:57:24.410 325 15681.64 432.21 52934.63 88888.00 2020-11-20 13:57:24.910 325 15681.72 432.24 52934.61 88888.00 2020-11-20 13:57:25.410 325 15681.80 432.19 52934.57 88888.00 2020-11-20 13:57:25.910 325 15681.84 432.19 52934.56 88888.00 2020-11-20 13:57:26.410 325 15681.86 432.25 52934.56 88888.00 2020-11-20 13:57:26.910 325 15681.80 432.26 52934.56 88888.00 2020-11-20 13:57:27.410 325 15681.79 432.27 52934.56 88888.00 2020-11-20 13:57:27.910 325 15681.79 432.30 52934.58 88888.00 2020-11-20 13:57:28.410 325 15681.75 432.27 52934.58 88888.00 2020-11-20 13:57:28.910 325 15681.74 432.29 52934.64 88888.00 2020-11-20 13:57:29.410 325 15681.80 432.24 52934.67 88888.00 2020-11-20 13:57:29.910 325 15681.81 432.24 52934.60 88888.00 2020-11-20 13:57:30.410 325 15681.81 432.24 52934.56 88888.00 2020-11-20 13:57:30.910 325 15681.83 432.23 52934.53 88888.00 2020-11-20 13:57:31.410 325 15681.90 432.24 52934.58 88888.00 2020-11-20 13:57:31.910 325 15681.89 432.29 52934.56 88888.00 2020-11-20 13:57:32.410 325 15681.88 432.25 52934.56 88888.00 2020-11-20 13:57:32.910 325 15681.91 432.21 52934.53 88888.00 2020-11-20 13:57:33.410 325 15681.90 432.21 52934.50 88888.00 2020-11-20 13:57:33.910 325 15681.89 432.22 52934.46 88888.00 2020-11-20 13:57:34.410 325 15681.91 432.23 52934.46 88888.00 2020-11-20 13:57:34.910 325 15681.86 432.22 52934.55 88888.00 2020-11-20 13:57:35.410 325 15681.86 432.26 52934.54 88888.00 2020-11-20 13:57:36.410 325 15681.89 432.24 52934.50 88888.00 2020-11-20 13:57:36.910 325 15681.89 432.19 52934.45 88888.00 2020-11-20 13:57:37.410 325 15681.89 432.21 52934.46 88888.00 2020-11-20 13:57:37.910 325 15682.00 432.24 52934.48 88888.00 2020-11-20 13:57:38.410 325 15682.00 432.25 52934.52 88888.00 2020-11-20 13:57:38.910 325 15681.97 432.26 52934.51 88888.00 2020-11-20 13:57:39.410 325 15682.00 432.27 52934.52 88888.00 2020-11-20 13:57:39.910 325 15682.01 432.27 52934.53 88888.00 2020-11-20 13:57:40.410 325 15682.02 432.23 52934.52 88888.00 2020-11-20 13:57:40.910 325 15682.05 432.22 52934.51 88888.00 2020-11-20 13:57:41.410 325 15682.05 432.21 52934.46 88888.00 2020-11-20 13:57:41.910 325 15682.02 432.21 52934.52 88888.00 2020-11-20 13:57:42.410 325 15681.99 432.18 52934.56 88888.00 2020-11-20 13:57:42.910 325 15681.97 432.16 52934.51 88888.00 2020-11-20 13:57:43.410 325 15681.98 432.16 52934.45 88888.00 2020-11-20 13:57:43.910 325 15681.98 432.16 52934.48 88888.00 2020-11-20 13:57:44.410 325 15681.98 432.22 52934.52 88888.00 2020-11-20 13:57:44.910 325 15681.96 432.19 52934.47 88888.00 2020-11-20 13:57:45.410 325 15681.96 432.18 52934.45 88888.00 2020-11-20 13:57:46.410 325 15681.90 432.17 52934.51 88888.00 2020-11-20 13:57:46.910 325 15681.84 432.18 52934.42 88888.00 2020-11-20 13:57:47.410 325 15681.84 432.21 52934.44 88888.00 2020-11-20 13:57:47.910 325 15681.87 432.18 52934.51 88888.00 2020-11-20 13:57:48.410 325 15681.88 432.21 52934.50 88888.00 2020-11-20 13:57:48.910 325 15681.92 432.22 52934.50 88888.00 2020-11-20 13:57:49.410 325 15681.95 432.19 52934.48 88888.00 2020-11-20 13:57:49.910 325 15681.91 432.19 52934.54 88888.00 2020-11-20 13:57:50.410 325 15681.98 432.21 52934.55 88888.00 2020-11-20 13:57:50.910 325 15682.00 432.17 52934.50 88888.00 2020-11-20 13:57:51.410 325 15681.98 432.16 52934.44 88888.00 2020-11-20 13:57:51.910 325 15681.95 432.15 52934.46 88888.00 2020-11-20 13:57:52.410 325 15681.92 432.17 52934.51 88888.00 2020-11-20 13:57:52.910 325 15681.91 432.19 52934.54 88888.00 2020-11-20 13:57:53.410 325 15681.86 432.19 52934.54 88888.00 2020-11-20 13:57:53.910 325 15681.86 432.18 52934.60 88888.00 2020-11-20 13:57:54.410 325 15681.80 432.18 52934.56 88888.00 2020-11-20 13:57:54.910 325 15681.77 432.21 52934.55 88888.00 2020-11-20 13:57:55.410 325 15681.79 432.19 52934.56 88888.00 2020-11-20 13:57:55.910 325 15681.81 432.17 52934.55 88888.00 2020-11-20 13:57:56.410 325 15681.86 432.14 52934.57 88888.00 2020-11-20 13:57:56.910 325 15681.88 432.19 52934.53 88888.00 2020-11-20 13:57:57.410 325 15681.84 432.24 52934.56 88888.00 2020-11-20 13:57:57.910 325 15681.83 432.23 52934.59 88888.00 2020-11-20 13:57:58.410 325 15681.84 432.21 52934.60 88888.00 2020-11-20 13:57:58.910 325 15681.80 432.19 52934.61 88888.00 2020-11-20 13:57:59.410 325 15681.73 432.24 52934.63 88888.00 2020-11-20 13:57:59.910 325 15681.69 432.27 52934.64 88888.00 2020-11-20 13:58:00.410 325 15681.69 432.26 52934.65 88888.00 2020-11-20 13:58:00.910 325 15681.71 432.29 52934.62 88888.00 2020-11-20 13:58:01.410 325 15681.71 432.31 52934.62 88888.00 2020-11-20 13:58:01.910 325 15681.75 432.35 52934.56 88888.00 2020-11-20 13:58:02.410 325 15681.77 432.35 52934.59 88888.00 2020-11-20 13:58:02.910 325 15681.74 432.36 52934.64 88888.00 2020-11-20 13:58:03.410 325 15681.72 432.33 52934.70 88888.00 2020-11-20 13:58:03.910 325 15681.66 432.36 52934.58 88888.00 2020-11-20 13:58:04.410 325 15681.64 432.40 52934.58 88888.00 2020-11-20 13:58:04.910 325 15681.61 432.41 52934.62 88888.00 2020-11-20 13:58:05.410 325 15681.62 432.39 52934.72 88888.00 2020-11-20 13:58:05.910 325 15681.62 432.38 52934.68 88888.00 2020-11-20 13:58:06.410 325 15681.62 432.35 52934.65 88888.00 2020-11-20 13:58:06.910 325 15681.64 432.38 52934.72 88888.00 2020-11-20 13:58:07.410 325 15681.62 432.39 52934.70 88888.00 2020-11-20 13:58:07.910 325 15681.59 432.41 52934.68 88888.00 2020-11-20 13:58:08.410 325 15681.46 432.42 52934.66 88888.00 2020-11-20 13:58:08.910 325 15681.47 432.39 52934.65 88888.00 2020-11-20 13:58:09.410 325 15681.53 432.34 52934.63 88888.00 2020-11-20 13:58:09.910 325 15681.54 432.35 52934.66 88888.00 2020-11-20 13:58:10.410 325 15681.55 432.34 52934.72 88888.00 2020-11-20 13:58:10.910 325 15681.53 432.34 52934.75 88888.00 2020-11-20 13:58:11.410 325 15681.48 432.36 52934.81 88888.00 2020-11-20 13:58:11.910 325 15681.47 432.33 52934.77 88888.00 2020-11-20 13:58:12.410 325 15681.41 432.33 52934.75 88888.00 2020-11-20 13:58:12.910 325 15681.46 432.38 52934.76 88888.00 2020-11-20 13:58:13.410 325 15681.53 432.40 52934.79 88888.00 2020-11-20 13:58:13.910 325 15681.53 432.41 52934.78 88888.00 2020-11-20 13:58:14.410 325 15681.52 432.43 52934.72 88888.00 2020-11-20 13:58:14.910 325 15681.43 432.41 52934.76 88888.00 2020-11-20 13:58:15.410 325 15681.38 432.41 52934.75 88888.00 2020-11-20 13:58:15.910 325 15681.38 432.47 52934.74 88888.00 2020-11-20 13:58:16.410 325 15681.38 432.43 52934.64 88888.00 2020-11-20 13:58:16.910 325 15681.39 432.41 52934.63 88888.00 2020-11-20 13:58:18.410 325 15681.16 432.42 52934.63 88888.00 2020-11-20 13:58:18.910 325 15681.18 432.39 52934.63 88888.00 2020-11-20 13:58:19.410 325 15681.17 432.44 52934.60 88888.00 2020-11-20 13:58:19.910 325 15681.17 432.46 52934.66 88888.00 2020-11-20 13:58:20.410 325 15681.06 432.40 52934.65 88888.00 2020-11-20 13:58:20.910 325 15681.06 432.40 52934.65 88888.00 2020-11-20 13:58:21.410 325 15681.07 432.42 52934.66 88888.00 2020-11-20 13:58:21.910 325 15681.10 432.48 52934.73 88888.00 2020-11-20 13:58:22.410 325 15681.06 432.46 52934.75 88888.00 2020-11-20 13:58:22.910 325 15680.98 432.49 52934.67 88888.00 2020-11-20 13:58:23.410 325 15680.92 432.49 52934.77 88888.00 2020-11-20 13:58:23.910 325 15680.92 432.46 52934.84 88888.00 2020-11-20 13:58:24.410 325 15680.97 432.42 52934.78 88888.00 2020-11-20 13:58:24.910 325 15681.01 432.40 52934.77 88888.00 2020-11-20 13:58:25.410 325 15680.89 432.41 52934.71 88888.00 2020-11-20 13:58:25.910 325 15680.87 432.48 52934.76 88888.00 2020-11-20 13:58:26.410 325 15680.95 432.46 52934.79 88888.00 2020-11-20 13:58:26.910 325 15680.98 432.43 52934.74 88888.00 2020-11-20 13:58:27.410 325 15680.95 432.34 52934.74 88888.00 2020-11-20 13:58:27.910 325 15680.91 432.32 52934.75 88888.00 2020-11-20 13:58:28.410 325 15680.90 432.30 52934.75 88888.00 2020-11-20 13:58:28.910 325 15680.92 432.30 52934.78 88888.00 2020-11-20 13:58:29.410 325 15681.00 432.35 52934.78 88888.00 2020-11-20 13:58:29.910 325 15681.00 432.36 52934.77 88888.00 2020-11-20 13:58:30.410 325 15680.98 432.39 52934.79 88888.00 2020-11-20 13:58:30.910 325 15681.01 432.39 52934.81 88888.00 2020-11-20 13:58:31.410 325 15681.08 432.47 52934.77 88888.00 2020-11-20 13:58:31.910 325 15681.11 432.46 52934.75 88888.00 2020-11-20 13:58:32.410 325 15681.11 432.41 52934.75 88888.00 2020-11-20 13:58:32.910 325 15681.07 432.36 52934.76 88888.00 2020-11-20 13:58:33.410 325 15681.11 432.38 52934.82 88888.00 2020-11-20 13:58:33.910 325 15681.16 432.41 52934.71 88888.00 2020-11-20 13:58:34.410 325 15681.19 432.41 52934.75 88888.00 2020-11-20 13:58:34.910 325 15681.15 432.42 52934.75 88888.00 2020-11-20 13:58:35.910 325 15681.12 432.44 52934.78 88888.00 2020-11-20 13:58:36.410 325 15681.20 432.46 52934.77 88888.00 2020-11-20 13:58:36.910 325 15681.26 432.46 52934.70 88888.00 2020-11-20 13:58:37.410 325 15681.26 432.44 52934.72 88888.00 2020-11-20 13:58:37.910 325 15681.26 432.40 52934.73 88888.00 2020-11-20 13:58:38.410 325 15681.23 432.36 52934.75 88888.00 2020-11-20 13:58:38.910 325 15681.28 432.36 52934.71 88888.00 2020-11-20 13:58:39.410 325 15681.38 432.39 52934.60 88888.00 2020-11-20 13:58:39.910 325 15681.43 432.39 52934.63 88888.00 2020-11-20 13:58:40.410 325 15681.44 432.42 52934.67 88888.00 2020-11-20 13:58:40.910 325 15681.42 432.43 52934.62 88888.00 2020-11-20 13:58:41.410 325 15681.44 432.43 52934.60 88888.00 2020-11-20 13:58:41.910 325 15681.54 432.42 52934.60 88888.00 2020-11-20 13:58:42.410 325 15681.63 432.44 52934.60 88888.00 2020-11-20 13:58:42.910 325 15681.62 432.46 52934.57 88888.00 2020-11-20 13:58:43.410 325 15681.63 432.40 52934.60 88888.00 2020-11-20 13:58:43.910 325 15681.68 432.36 52934.56 88888.00 2020-11-20 13:58:44.410 325 15681.70 432.39 52934.58 88888.00 2020-11-20 13:58:44.910 325 15681.77 432.36 52934.52 88888.00 2020-11-20 13:58:45.410 325 15681.81 432.38 52934.50 88888.00 2020-11-20 13:58:45.910 325 15681.88 432.39 52934.46 88888.00 2020-11-20 13:58:46.410 325 15681.97 432.39 52934.40 88888.00 2020-11-20 13:58:46.910 325 15682.11 432.38 52934.35 88888.00 2020-11-20 13:58:47.410 325 15682.22 432.34 52934.34 88888.00 2020-11-20 13:58:47.910 325 15682.31 432.30 52934.27 88888.00 2020-11-20 13:58:48.410 325 15682.38 432.30 52934.23 88888.00 2020-11-20 13:58:48.910 325 15682.49 432.25 52934.18 88888.00 2020-11-20 13:58:49.410 325 15682.55 432.21 52934.08 88888.00 2020-11-20 13:58:49.910 325 15682.60 432.12 52934.08 88888.00 2020-11-20 13:58:50.410 325 15682.67 432.05 52934.04 88888.00 2020-11-20 13:58:50.910 325 15682.70 432.01 52934.00 88888.00 2020-11-20 13:58:51.410 325 15682.79 431.95 52933.93 88888.00 2020-11-20 13:58:51.910 325 15682.86 431.84 52933.90 88888.00 2020-11-20 13:58:52.410 325 15682.97 431.79 52933.80 88888.00 2020-11-20 13:58:52.910 325 15683.13 431.71 52933.71 88888.00 2020-11-20 13:58:53.410 325 15683.32 431.61 52933.56 88888.00 2020-11-20 13:58:53.910 325 15683.44 431.44 52933.41 88888.00 2020-11-20 13:58:54.410 325 15683.47 431.23 52933.25 88888.00 2020-11-20 13:58:54.910 325 15683.64 431.02 52933.12 88888.00 2020-11-20 13:58:55.410 325 15683.80 430.79 52932.98 88888.00 2020-11-20 13:58:55.910 325 15683.95 430.50 52932.81 88888.00 2020-11-20 13:58:56.410 325 15684.10 430.13 52932.58 88888.00 2020-11-20 13:58:56.910 325 15684.15 429.76 52932.30 88888.00 2020-11-20 13:58:57.410 325 15684.28 429.40 52932.09 88888.00 2020-11-20 13:58:57.910 325 15684.39 428.92 52931.78 88888.00 2020-11-20 13:58:58.410 325 15684.45 428.36 52931.42 88888.00 2020-11-20 13:58:59.410 325 15684.42 427.06 52930.60 88888.00 2020-11-20 13:58:59.910 325 15684.31 426.27 52930.16 88888.00 2020-11-20 13:59:00.410 325 15684.09 425.40 52929.66 88888.00 2020-11-20 13:59:00.910 325 15683.72 424.46 52929.03 88888.00 2020-11-20 13:59:01.410 325 15683.19 423.56 52928.43 88888.00 2020-11-20 13:59:01.910 325 15682.47 422.66 52927.89 88888.00 2020-11-20 13:59:02.410 325 15681.55 421.84 52927.30 88888.00 2020-11-20 13:59:02.910 325 15680.42 421.15 52926.74 88888.00 2020-11-20 13:59:03.410 325 15679.08 420.72 52926.24 88888.00 2020-11-20 13:59:03.910 325 15677.70 420.65 52925.77 88888.00 2020-11-20 13:59:04.410 325 15676.22 420.81 52925.37 88888.00 2020-11-20 13:59:04.910 325 15674.81 421.36 52925.02 88888.00 2020-11-20 13:59:05.410 325 15673.58 422.27 52924.86 88888.00 2020-11-20 13:59:05.910 325 15672.49 423.52 52924.84 88888.00 2020-11-20 13:59:06.410 325 15671.76 425.06 52925.00 88888.00 2020-11-20 13:59:06.910 325 15671.37 426.69 52925.20 88888.00 2020-11-20 13:59:07.410 325 15671.30 428.37 52925.45 88888.00 2020-11-20 13:59:07.910 325 15671.60 429.99 52925.85 88888.00 2020-11-20 13:59:08.410 325 15672.07 431.47 52926.28 88888.00 2020-11-20 13:59:09.410 325 15673.59 433.81 52927.14 88888.00 2020-11-20 13:59:09.910 325 15674.56 434.67 52927.67 88888.00 2020-11-20 13:59:10.410 325 15675.62 435.36 52928.17 88888.00 2020-11-20 13:59:10.910 325 15676.58 435.87 52928.55 88888.00 2020-11-20 13:59:11.410 325 15677.41 436.18 52928.94 88888.00 2020-11-20 13:59:11.910 325 15678.19 436.36 52929.38 88888.00 2020-11-20 13:59:12.410 325 15678.91 436.42 52929.75 88888.00 2020-11-20 13:59:12.910 325 15679.53 436.39 52930.11 88888.00 2020-11-20 13:59:13.410 325 15680.03 436.32 52930.40 88888.00 2020-11-20 13:59:13.910 325 15680.45 436.21 52930.72 88888.00 2020-11-20 13:59:14.410 325 15680.84 436.10 52930.91 88888.00 2020-11-20 13:59:14.910 325 15681.23 435.98 52931.11 88888.00 2020-11-20 13:59:15.410 325 15681.54 435.82 52931.31 88888.00 2020-11-20 13:59:15.910 325 15681.77 435.61 52931.53 88888.00 2020-11-20 13:59:16.410 325 15681.92 435.40 52931.76 88888.00 2020-11-20 13:59:16.910 325 15682.07 435.23 52931.91 88888.00 2020-11-20 13:59:17.410 325 15682.09 435.07 52932.05 88888.00 2020-11-20 13:59:17.910 325 15682.08 434.90 52932.18 88888.00 2020-11-20 13:59:18.410 325 15681.98 434.74 52932.24 88888.00 2020-11-20 13:59:18.910 325 15681.89 434.56 52932.31 88888.00 2020-11-20 13:59:19.410 325 15681.82 434.47 52932.39 88888.00 2020-11-20 13:59:19.910 325 15681.71 434.31 52932.48 88888.00 2020-11-20 13:59:20.410 325 15681.61 434.20 52932.60 88888.00 2020-11-20 13:59:20.910 325 15681.39 434.09 52932.68 88888.00 2020-11-20 13:59:21.410 325 15681.20 434.00 52932.74 88888.00 2020-11-20 13:59:21.910 325 15681.02 433.96 52932.73 88888.00 2020-11-20 13:59:22.410 325 15680.79 433.89 52932.73 88888.00 2020-11-20 13:59:22.910 325 15680.66 433.74 52932.72 88888.00 2020-11-20 13:59:23.410 325 15680.43 433.70 52932.64 88888.00 2020-11-20 13:59:23.910 325 15680.28 433.65 52932.68 88888.00 2020-11-20 13:59:24.410 325 15680.12 433.64 52932.66 88888.00 2020-11-20 13:59:24.910 325 15680.03 433.68 52932.65 88888.00 2020-11-20 13:59:25.410 325 15679.93 433.74 52932.58 88888.00 2020-11-20 13:59:25.910 325 15679.90 433.82 52932.54 88888.00 2020-11-20 13:59:26.410 325 15679.89 433.99 52932.50 88888.00 2020-11-20 13:59:26.910 325 15680.00 434.14 52932.51 88888.00 2020-11-20 13:59:27.410 325 15680.12 434.22 52932.46 88888.00 2020-11-20 13:59:27.910 325 15680.30 434.38 52932.44 88888.00 2020-11-20 13:59:28.410 325 15680.54 434.49 52932.48 88888.00 2020-11-20 13:59:28.910 325 15680.73 434.52 52932.56 88888.00 2020-11-20 13:59:29.410 325 15681.00 434.52 52932.66 88888.00 2020-11-20 13:59:29.910 325 15681.26 434.48 52932.74 88888.00 2020-11-20 13:59:30.410 325 15681.48 434.41 52932.77 88888.00 2020-11-20 13:59:30.910 325 15681.70 434.31 52932.84 88888.00 2020-11-20 13:59:31.410 325 15681.81 434.19 52933.03 88888.00 2020-11-20 13:59:31.910 325 15682.01 434.02 52933.18 88888.00 2020-11-20 13:59:32.410 325 15682.10 433.87 52933.23 88888.00 2020-11-20 13:59:32.910 325 15682.07 433.77 52933.26 88888.00 2020-11-20 13:59:33.410 325 15682.16 433.56 52933.32 88888.00 2020-11-20 13:59:33.910 325 15682.24 433.44 52933.45 88888.00 2020-11-20 13:59:34.410 325 15682.34 433.42 52933.59 88888.00 2020-11-20 13:59:34.910 325 15682.33 433.33 52933.63 88888.00 2020-11-20 13:59:35.410 325 15682.26 433.26 52933.71 88888.00 2020-11-20 13:59:35.910 325 15682.23 433.16 52933.73 88888.00 2020-11-20 13:59:36.410 325 15682.23 433.07 52933.81 88888.00 2020-11-20 13:59:36.910 325 15682.25 433.04 52933.93 88888.00 2020-11-20 13:59:37.410 325 15682.22 432.98 52933.96 88888.00 2020-11-20 13:59:37.910 325 15682.20 432.91 52933.99 88888.00 2020-11-20 13:59:38.410 325 15682.19 432.85 52934.03 88888.00 2020-11-20 13:59:38.910 325 15682.15 432.87 52934.03 88888.00 2020-11-20 13:59:39.410 325 15682.07 432.88 52934.07 88888.00 2020-11-20 13:59:39.910 325 15682.04 432.84 52934.13 88888.00 2020-11-20 13:59:41.410 325 15682.01 432.79 52934.12 88888.00 2020-11-20 13:59:41.910 325 15682.08 432.76 52934.15 88888.00 2020-11-20 13:59:42.410 325 15682.13 432.76 52934.18 88888.00 2020-11-20 13:59:42.910 325 15682.04 432.75 52934.21 88888.00 2020-11-20 13:59:43.410 325 15681.96 432.74 52934.23 88888.00 2020-11-20 13:59:43.910 325 15681.89 432.72 52934.23 88888.00 2020-11-20 13:59:44.410 325 15681.87 432.69 52934.22 88888.00 2020-11-20 13:59:44.910 325 15681.88 432.68 52934.18 88888.00 2020-11-20 13:59:45.410 325 15681.89 432.68 52934.21 88888.00 2020-11-20 13:59:45.910 325 15681.99 432.69 52934.24 88888.00 2020-11-20 13:59:46.410 325 15681.95 432.70 52934.27 88888.00 2020-11-20 13:59:46.910 325 15681.89 432.69 52934.35 88888.00 2020-11-20 13:59:47.410 325 15681.80 432.69 52934.25 88888.00 2020-11-20 13:59:47.910 325 15681.78 432.67 52934.23 88888.00 2020-11-20 13:59:48.410 325 15681.71 432.72 52934.25 88888.00 2020-11-20 13:59:48.910 325 15681.73 432.70 52934.33 88888.00 2020-11-20 13:59:49.410 325 15681.78 432.75 52934.38 88888.00 2020-11-20 13:59:49.910 325 15681.78 432.74 52934.34 88888.00 2020-11-20 13:59:50.410 325 15681.77 432.76 52934.32 88888.00 2020-11-20 13:59:50.910 325 15681.68 432.79 52934.33 88888.00 2020-11-20 13:59:51.410 325 15681.63 432.81 52934.32 88888.00 2020-11-20 13:59:51.910 325 15681.61 432.79 52934.37 88888.00 2020-11-20 13:59:52.410 325 15681.71 432.81 52934.34 88888.00 2020-11-20 13:59:52.910 325 15681.77 432.84 52934.26 88888.00 2020-11-20 13:59:53.410 325 15681.74 432.84 52934.25 88888.00 2020-11-20 13:59:53.910 325 15681.74 432.87 52934.27 88888.00 2020-11-20 13:59:54.410 325 15681.73 432.86 52934.25 88888.00 2020-11-20 13:59:54.910 325 15681.74 432.84 52934.23 88888.00 2020-11-20 13:59:55.410 325 15681.81 432.88 52934.31 88888.00 2020-11-20 13:59:55.910 325 15681.83 432.90 52934.31 88888.00 2020-11-20 13:59:56.410 325 15681.83 432.87 52934.35 88888.00 2020-11-20 13:59:56.910 325 15681.83 432.85 52934.30 88888.00 2020-11-20 13:59:57.410 325 15681.84 432.81 52934.32 88888.00 2020-11-20 13:59:57.910 325 15681.89 432.77 52934.37 88888.00 2020-11-20 13:59:58.410 325 15681.95 432.74 52934.37 88888.00 2020-11-20 13:59:58.910 325 15682.01 432.75 52934.38 88888.00 2020-11-20 13:59:59.410 325 15682.05 432.78 52934.38 88888.00 2020-11-20 13:59:59.910 325 15681.99 432.78 52934.33 88888.00 2020-11-20 14:00:00.410 325 15681.95 432.75 52934.39 88888.00 2020-11-20 14:00:00.910 325 15681.91 432.76 52934.39 88888.00 2020-11-20 14:00:01.410 325 15681.96 432.74 52934.37 88888.00 2020-11-20 14:00:01.910 325 15681.98 432.74 52934.38 88888.00 2020-11-20 14:00:02.410 325 15682.01 432.73 52934.37 88888.00 2020-11-20 14:00:02.910 325 15682.05 432.77 52934.33 88888.00 2020-11-20 14:00:03.410 325 15682.07 432.78 52934.24 88888.00 2020-11-20 14:00:03.910 325 15682.07 432.81 52934.31 88888.00 2020-11-20 14:00:04.410 325 15682.07 432.82 52934.28 88888.00 2020-11-20 14:00:04.910 325 15682.09 432.81 52934.26 88888.00 2020-11-20 14:00:05.410 325 15682.13 432.79 52934.34 88888.00 2020-11-20 14:00:05.910 325 15682.13 432.79 52934.35 88888.00 2020-11-20 14:00:06.410 325 15682.17 432.76 52934.36 88888.00 2020-11-20 14:00:06.910 325 15682.20 432.74 52934.38 88888.00 2020-11-20 14:00:07.410 325 15682.23 432.72 52934.41 88888.00 2020-11-20 14:00:07.910 325 15682.26 432.75 52934.42 88888.00 2020-11-20 14:00:08.410 325 15682.26 432.75 52934.38 88888.00 2020-11-20 14:00:08.910 325 15682.23 432.75 52934.36 88888.00 2020-11-20 14:00:09.410 325 15682.26 432.70 52934.37 88888.00 2020-11-20 14:00:09.910 325 15682.26 432.69 52934.36 88888.00 2020-11-20 14:00:10.410 325 15682.31 432.69 52934.36 88888.00 2020-11-20 14:00:10.910 325 15682.34 432.69 52934.32 88888.00 2020-11-20 14:00:11.410 325 15682.41 432.67 52934.28 88888.00 2020-11-20 14:00:12.410 325 15682.44 432.74 52934.27 88888.00 2020-11-20 14:00:12.910 325 15682.52 432.74 52934.28 88888.00 2020-11-20 14:00:13.410 325 15682.54 432.72 52934.35 88888.00 2020-11-20 14:00:13.910 325 15682.56 432.69 52934.36 88888.00 2020-11-20 14:00:14.410 325 15682.62 432.67 52934.39 88888.00 2020-11-20 14:00:14.910 325 15682.63 432.70 52934.37 88888.00 2020-11-20 14:00:15.410 325 15682.62 432.73 52934.35 88888.00 2020-11-20 14:00:15.910 325 15682.69 432.72 52934.36 88888.00 2020-11-20 14:00:16.410 325 15682.67 432.66 52934.33 88888.00 2020-11-20 14:00:16.910 325 15682.70 432.62 52934.32 88888.00 2020-11-20 14:00:17.410 325 15682.76 432.65 52934.32 88888.00 2020-11-20 14:00:17.910 325 15682.78 432.66 52934.38 88888.00 2020-11-20 14:00:18.410 325 15682.79 432.59 52934.35 88888.00 2020-11-20 14:00:18.910 325 15682.79 432.58 52934.37 88888.00 2020-11-20 14:00:19.410 325 15682.76 432.58 52934.36 88888.00 2020-11-20 14:00:19.910 325 15682.79 432.58 52934.35 88888.00 2020-11-20 14:00:20.410 325 15682.83 432.57 52934.33 88888.00 2020-11-20 14:00:20.910 325 15682.79 432.57 52934.24 88888.00 2020-11-20 14:00:21.410 325 15682.72 432.56 52934.25 88888.00 2020-11-20 14:00:22.410 325 15682.85 432.51 52934.35 88888.00 2020-11-20 14:00:22.910 325 15682.80 432.49 52934.34 88888.00 2020-11-20 14:00:23.410 325 15682.79 432.50 52934.24 88888.00 2020-11-20 14:00:23.910 325 15682.81 432.49 52934.21 88888.00 2020-11-20 14:00:24.410 325 15682.86 432.47 52934.24 88888.00 2020-11-20 14:00:24.910 325 15682.83 432.44 52934.25 88888.00 2020-11-20 14:00:25.410 325 15682.82 432.42 52934.27 88888.00 2020-11-20 14:00:25.910 325 15682.83 432.41 52934.27 88888.00 2020-11-20 14:00:26.410 325 15682.78 432.39 52934.24 88888.00 2020-11-20 14:00:26.910 325 15682.76 432.35 52934.24 88888.00 2020-11-20 14:00:27.410 325 15682.80 432.32 52934.23 88888.00 2020-11-20 14:00:27.910 325 15682.77 432.34 52934.23 88888.00 2020-11-20 14:00:28.410 325 15682.73 432.30 52934.27 88888.00 2020-11-20 14:00:28.910 325 15682.74 432.26 52934.26 88888.00 2020-11-20 14:00:29.410 325 15682.71 432.24 52934.21 88888.00 2020-11-20 14:00:29.910 325 15682.69 432.25 52934.23 88888.00 2020-11-20 14:00:30.410 325 15682.72 432.22 52934.21 88888.00 2020-11-20 14:00:30.910 325 15682.67 432.21 52934.25 88888.00 2020-11-20 14:00:31.410 325 15682.60 432.19 52934.21 88888.00 2020-11-20 14:00:31.910 325 15682.62 432.14 52934.24 88888.00 2020-11-20 14:00:32.410 325 15682.63 432.13 52934.27 88888.00 2020-11-20 14:00:32.910 325 15682.65 432.14 52934.24 88888.00 2020-11-20 14:00:33.410 325 15682.65 432.16 52934.22 88888.00 2020-11-20 14:00:33.910 325 15682.62 432.19 52934.20 88888.00 2020-11-20 14:00:34.410 325 15682.61 432.19 52934.18 88888.00 2020-11-20 14:00:34.910 325 15682.59 432.18 52934.16 88888.00 2020-11-20 14:00:35.410 325 15682.63 432.14 52934.17 88888.00 2020-11-20 14:00:35.910 325 15682.65 432.13 52934.18 88888.00 2020-11-20 14:00:36.410 325 15682.69 432.12 52934.21 88888.00 2020-11-20 14:00:36.910 325 15682.72 432.13 52934.23 88888.00 2020-11-20 14:00:37.410 325 15682.73 432.14 52934.14 88888.00 2020-11-20 14:00:37.910 325 15682.70 432.10 52934.16 88888.00 2020-11-20 14:00:38.410 325 15682.69 432.10 52934.13 88888.00 2020-11-20 14:00:38.910 325 15682.63 432.10 52934.13 88888.00 2020-11-20 14:00:39.410 325 15682.63 432.07 52934.20 88888.00 2020-11-20 14:00:39.910 325 15682.60 432.06 52934.17 88888.00 2020-11-20 14:00:40.410 325 15682.60 432.05 52934.13 88888.00 2020-11-20 14:00:40.910 325 15682.59 432.04 52934.08 88888.00 2020-11-20 14:00:41.410 325 15682.55 432.09 52934.03 88888.00 2020-11-20 14:00:41.910 325 15682.52 432.15 52934.02 88888.00 2020-11-20 14:00:42.410 325 15682.50 432.16 52934.02 88888.00 2020-11-20 14:00:42.910 325 15682.41 432.13 52934.03 88888.00 2020-11-20 14:00:43.410 325 15682.38 432.13 52934.06 88888.00 2020-11-20 14:00:43.910 325 15682.40 432.18 52934.08 88888.00 2020-11-20 14:00:44.410 325 15682.42 432.19 52934.01 88888.00 2020-11-20 14:00:44.910 325 15682.43 432.21 52933.97 88888.00 2020-11-20 14:00:45.410 325 15682.41 432.21 52934.00 88888.00 2020-11-20 14:00:45.910 325 15682.37 432.15 52934.01 88888.00 2020-11-20 14:00:46.410 325 15682.41 432.12 52934.08 88888.00 2020-11-20 14:00:46.910 325 15682.36 432.10 52934.08 88888.00 2020-11-20 14:00:47.410 325 15682.35 432.10 52934.04 88888.00 2020-11-20 14:00:47.910 325 15682.34 432.13 52934.02 88888.00 2020-11-20 14:00:48.410 325 15682.28 432.10 52934.04 88888.00 2020-11-20 14:00:48.910 325 15682.32 432.08 52934.06 88888.00 2020-11-20 14:00:49.410 325 15682.26 432.12 52934.06 88888.00 2020-11-20 14:00:49.910 325 15682.19 432.12 52934.07 88888.00 2020-11-20 14:00:50.410 325 15682.18 432.09 52934.10 88888.00 2020-11-20 14:00:50.910 325 15682.13 432.05 52934.06 88888.00 2020-11-20 14:00:51.410 325 15682.14 431.98 52934.01 88888.00 2020-11-20 14:00:51.910 325 15682.18 431.92 52933.97 88888.00 2020-11-20 14:00:52.410 325 15682.18 432.00 52934.00 88888.00 2020-11-20 14:00:52.910 325 15682.16 432.05 52934.00 88888.00 2020-11-20 14:00:53.910 325 15682.13 432.03 52933.97 88888.00 2020-11-20 14:00:54.410 325 15682.07 432.03 52933.97 88888.00 2020-11-20 14:00:54.910 325 15682.10 432.04 52933.98 88888.00 2020-11-20 14:00:55.410 325 15682.02 431.96 52934.02 88888.00 2020-11-20 14:00:55.910 325 15681.98 431.93 52934.02 88888.00 2020-11-20 14:00:56.410 325 15681.97 431.98 52933.94 88888.00 2020-11-20 14:00:56.910 325 15681.99 431.92 52933.93 88888.00 2020-11-20 14:00:57.410 325 15681.98 431.99 52933.91 88888.00 2020-11-20 14:00:57.910 325 15681.93 432.01 52933.91 88888.00 2020-11-20 14:00:58.410 325 15681.91 432.00 52933.89 88888.00 2020-11-20 14:00:58.910 325 15681.87 432.01 52933.92 88888.00 2020-11-20 14:00:59.410 325 15681.86 431.98 52933.98 88888.00 2020-11-20 14:00:59.910 325 15681.91 431.93 52934.00 88888.00 2020-11-20 14:01:00.410 325 15681.88 431.90 52934.01 88888.00 2020-11-20 14:01:00.910 325 15681.89 431.87 52934.02 88888.00 2020-11-20 14:01:01.410 325 15681.91 431.91 52934.02 88888.00 2020-11-20 14:01:01.910 325 15681.87 431.91 52933.98 88888.00 2020-11-20 14:01:02.410 325 15681.86 431.91 52933.99 88888.00 2020-11-20 14:01:02.910 325 15681.87 431.91 52934.02 88888.00 2020-11-20 14:01:03.910 325 15681.91 431.91 52933.98 88888.00 2020-11-20 14:01:04.410 325 15681.95 431.93 52934.11 88888.00 2020-11-20 14:01:04.910 325 15681.90 431.90 52934.13 88888.00 2020-11-20 14:01:05.410 325 15681.87 431.90 52934.07 88888.00 2020-11-20 14:01:05.910 325 15681.86 431.88 52934.04 88888.00 2020-11-20 14:01:06.410 325 15681.89 431.87 52934.01 88888.00 2020-11-20 14:01:06.910 325 15681.92 431.84 52934.06 88888.00 2020-11-20 14:01:07.410 325 15681.89 431.81 52934.11 88888.00 2020-11-20 14:01:07.910 325 15681.88 431.82 52934.11 88888.00 2020-11-20 14:01:08.410 325 15681.92 431.89 52934.10 88888.00 2020-11-20 14:01:08.910 325 15681.95 431.86 52934.07 88888.00 2020-11-20 14:01:09.410 325 15681.92 431.87 52934.06 88888.00 2020-11-20 14:01:09.910 325 15681.89 431.84 52934.05 88888.00 2020-11-20 14:01:10.410 325 15681.90 431.86 52934.07 88888.00 2020-11-20 14:01:10.910 325 15681.91 431.80 52934.12 88888.00 2020-11-20 14:01:11.910 325 15681.98 431.84 52934.17 88888.00 2020-11-20 14:01:12.410 325 15681.98 431.89 52934.10 88888.00 2020-11-20 14:01:12.910 325 15681.92 431.88 52934.04 88888.00 2020-11-20 14:01:13.410 325 15681.95 431.87 52934.06 88888.00 2020-11-20 14:01:13.910 325 15681.98 431.82 52934.07 88888.00 2020-11-20 14:01:14.410 325 15682.00 431.81 52934.17 88888.00 2020-11-20 14:01:14.910 325 15681.99 431.88 52934.14 88888.00 2020-11-20 14:01:15.410 325 15682.01 431.93 52934.14 88888.00 2020-11-20 14:01:15.910 325 15682.00 431.93 52934.18 88888.00 2020-11-20 14:01:16.410 325 15682.01 431.88 52934.16 88888.00 2020-11-20 14:01:16.910 325 15682.07 431.83 52934.10 88888.00 2020-11-20 14:01:17.410 325 15682.06 431.86 52934.07 88888.00 2020-11-20 14:01:17.910 325 15682.06 431.86 52934.05 88888.00 2020-11-20 14:01:18.410 325 15682.07 431.83 52934.12 88888.00 2020-11-20 14:01:18.910 325 15682.04 431.83 52934.17 88888.00 2020-11-20 14:01:19.410 325 15682.07 431.84 52934.10 88888.00 2020-11-20 14:01:19.910 325 15682.06 431.86 52934.14 88888.00 2020-11-20 14:01:20.410 325 15682.05 431.88 52934.12 88888.00 2020-11-20 14:01:20.910 325 15682.07 431.90 52934.05 88888.00 2020-11-20 14:01:21.410 325 15682.07 431.90 52934.03 88888.00 2020-11-20 14:01:21.910 325 15682.08 431.90 52934.02 88888.00 2020-11-20 14:01:22.410 325 15682.07 431.88 52933.99 88888.00 2020-11-20 14:01:22.910 325 15682.01 431.87 52934.04 88888.00 2020-11-20 14:01:23.410 325 15682.02 431.82 52934.03 88888.00 2020-11-20 14:01:23.910 325 15682.05 431.86 52934.02 88888.00 2020-11-20 14:01:24.410 325 15682.01 431.84 52934.01 88888.00 2020-11-20 14:01:24.910 325 15682.01 431.84 52934.03 88888.00 2020-11-20 14:01:25.410 325 15681.98 431.84 52934.01 88888.00 2020-11-20 14:01:25.910 325 15681.95 431.84 52934.06 88888.00 2020-11-20 14:01:26.410 325 15681.92 431.84 52934.13 88888.00 2020-11-20 14:01:26.910 325 15681.89 431.84 52934.12 88888.00 2020-11-20 14:01:27.410 325 15681.88 431.87 52934.12 88888.00 2020-11-20 14:01:27.910 325 15681.91 431.86 52934.13 88888.00 2020-11-20 14:01:28.410 325 15681.89 431.84 52934.13 88888.00 2020-11-20 14:01:28.910 325 15681.88 431.83 52934.12 88888.00 2020-11-20 14:01:29.410 325 15681.87 431.79 52934.18 88888.00 2020-11-20 14:01:29.910 325 15681.82 431.80 52934.25 88888.00 2020-11-20 14:01:30.410 325 15681.82 431.77 52934.22 88888.00 2020-11-20 14:01:30.910 325 15681.84 431.75 52934.12 88888.00 2020-11-20 14:01:31.410 325 15681.81 431.78 52934.11 88888.00 2020-11-20 14:01:31.910 325 15681.80 431.80 52934.19 88888.00 2020-11-20 14:01:32.410 325 15681.75 431.78 52934.20 88888.00 2020-11-20 14:01:32.910 325 15681.77 431.77 52934.23 88888.00 2020-11-20 14:01:33.410 325 15681.77 431.79 52934.24 88888.00 2020-11-20 14:01:33.910 325 15681.75 431.74 52934.16 88888.00 2020-11-20 14:01:34.410 325 15681.78 431.69 52934.13 88888.00 2020-11-20 14:01:35.410 325 15681.79 431.71 52934.13 88888.00 2020-11-20 14:01:35.910 325 15681.81 431.74 52934.14 88888.00 2020-11-20 14:01:36.410 325 15681.82 431.74 52934.14 88888.00 2020-11-20 14:01:36.910 325 15681.80 431.69 52934.17 88888.00 2020-11-20 14:01:37.410 325 15681.84 431.67 52934.08 88888.00 2020-11-20 14:01:37.910 325 15681.83 431.72 52934.07 88888.00 2020-11-20 14:01:38.410 325 15681.83 431.75 52934.05 88888.00 2020-11-20 14:01:38.910 325 15681.81 431.73 52934.03 88888.00 2020-11-20 14:01:39.410 325 15681.84 431.75 52934.05 88888.00 2020-11-20 14:01:39.910 325 15681.86 431.73 52934.13 88888.00 2020-11-20 14:01:40.410 325 15681.80 431.70 52934.12 88888.00 2020-11-20 14:01:40.910 325 15681.80 431.71 52934.07 88888.00 2020-11-20 14:01:41.410 325 15681.84 431.69 52934.01 88888.00 2020-11-20 14:01:41.910 325 15681.82 431.72 52934.03 88888.00 2020-11-20 14:01:42.410 325 15681.81 431.74 52934.01 88888.00 2020-11-20 14:01:42.910 325 15681.78 431.67 52933.93 88888.00 2020-11-20 14:01:43.410 325 15681.79 431.63 52933.94 88888.00 2020-11-20 14:01:43.910 325 15681.82 431.63 52933.94 88888.00 2020-11-20 14:01:44.410 325 15681.87 431.61 52933.97 88888.00 2020-11-20 14:01:44.910 325 15681.95 431.56 52933.95 88888.00 2020-11-20 14:01:45.410 325 15681.93 431.63 52933.89 88888.00 2020-11-20 14:01:45.910 325 15681.88 431.70 52933.95 88888.00 2020-11-20 14:01:46.410 325 15681.87 431.66 52933.99 88888.00 2020-11-20 14:01:46.910 325 15681.88 431.62 52934.00 88888.00 2020-11-20 14:01:47.410 325 15681.93 431.63 52934.00 88888.00 2020-11-20 14:01:47.910 325 15681.87 431.62 52933.96 88888.00 2020-11-20 14:01:48.410 325 15681.80 431.61 52933.95 88888.00 2020-11-20 14:01:48.910 325 15681.82 431.60 52933.98 88888.00 2020-11-20 14:01:49.410 325 15681.89 431.56 52933.98 88888.00 2020-11-20 14:01:49.910 325 15681.84 431.44 52933.92 88888.00 2020-11-20 14:01:50.410 325 15681.86 431.41 52933.90 88888.00 2020-11-20 14:01:50.910 325 15681.88 431.41 52933.97 88888.00 2020-11-20 14:01:51.410 325 15681.89 431.46 52934.02 88888.00 2020-11-20 14:01:51.910 325 15681.86 431.46 52934.03 88888.00 2020-11-20 14:01:52.410 325 15681.90 431.48 52933.98 88888.00 2020-11-20 14:01:52.910 325 15681.89 431.51 52933.97 88888.00 2020-11-20 14:01:53.410 325 15681.86 431.47 52934.01 88888.00 2020-11-20 14:01:53.910 325 15681.89 431.47 52934.00 88888.00 2020-11-20 14:01:54.410 325 15681.95 431.53 52933.97 88888.00 2020-11-20 14:01:54.910 325 15681.92 431.51 52933.92 88888.00 2020-11-20 14:01:55.410 325 15681.93 431.40 52933.91 88888.00 2020-11-20 14:01:55.910 325 15681.97 431.48 52933.91 88888.00 2020-11-20 14:01:56.410 325 15681.99 431.47 52933.90 88888.00 2020-11-20 14:01:56.910 325 15681.98 431.40 52933.93 88888.00 2020-11-20 14:01:57.410 325 15681.98 431.38 52933.96 88888.00 2020-11-20 14:01:57.910 325 15681.95 431.38 52933.95 88888.00 2020-11-20 14:01:58.410 325 15681.98 431.37 52933.94 88888.00 2020-11-20 14:01:58.910 325 15682.02 431.37 52933.96 88888.00 2020-11-20 14:01:59.410 325 15681.98 431.37 52933.91 88888.00 2020-11-20 14:01:59.910 325 15681.98 431.35 52933.92 88888.00 2020-11-20 14:02:00.410 325 15681.95 431.39 52933.96 88888.00 2020-11-20 14:02:00.910 325 15681.86 431.39 52933.96 88888.00 2020-11-20 14:02:01.410 325 15681.81 431.36 52933.95 88888.00 2020-11-20 14:02:01.910 325 15681.80 431.37 52933.92 88888.00 2020-11-20 14:02:02.410 325 15681.79 431.36 52933.90 88888.00 2020-11-20 14:02:02.910 325 15681.79 431.29 52933.97 88888.00 2020-11-20 14:02:03.410 325 15681.81 431.29 52933.95 88888.00 2020-11-20 14:02:03.910 325 15681.80 431.30 52933.90 88888.00 2020-11-20 14:02:04.410 325 15681.79 431.34 52933.87 88888.00 2020-11-20 14:02:04.910 325 15681.80 431.36 52933.89 88888.00 2020-11-20 14:02:05.410 325 15681.80 431.36 52933.90 88888.00 2020-11-20 14:02:05.910 325 15681.80 431.35 52933.95 88888.00 2020-11-20 14:02:06.910 325 15681.75 431.31 52933.95 88888.00 2020-11-20 14:02:07.410 325 15681.79 431.27 52934.01 88888.00 2020-11-20 14:02:07.910 325 15681.77 431.26 52933.95 88888.00 2020-11-20 14:02:08.410 325 15681.79 431.37 52933.94 88888.00 2020-11-20 14:02:08.910 325 15681.75 431.43 52933.95 88888.00 2020-11-20 14:02:09.410 325 15681.74 431.44 52933.90 88888.00 2020-11-20 14:02:09.910 325 15681.80 431.44 52933.90 88888.00 2020-11-20 14:02:10.410 325 15681.80 431.44 52933.93 88888.00 2020-11-20 14:02:10.910 325 15681.74 431.45 52933.91 88888.00 2020-11-20 14:02:11.410 325 15681.74 431.44 52933.91 88888.00 2020-11-20 14:02:11.910 325 15681.80 431.43 52933.98 88888.00 2020-11-20 14:02:12.410 325 15681.84 431.43 52934.02 88888.00 2020-11-20 14:02:12.910 325 15681.83 431.40 52934.03 88888.00 2020-11-20 14:02:13.410 325 15681.77 431.40 52934.10 88888.00 2020-11-20 14:02:13.910 325 15681.79 431.43 52934.05 88888.00 2020-11-20 14:02:14.410 325 15681.80 431.44 52933.99 88888.00 2020-11-20 14:02:14.910 325 15681.80 431.44 52934.06 88888.00 2020-11-20 14:02:15.410 325 15681.83 431.47 52934.07 88888.00 2020-11-20 14:02:15.910 325 15681.80 431.45 52934.03 88888.00 2020-11-20 14:02:16.410 325 15681.79 431.41 52934.01 88888.00 2020-11-20 14:02:16.910 325 15681.79 431.41 52934.01 88888.00 2020-11-20 14:02:17.410 325 15681.80 431.41 52934.03 88888.00 2020-11-20 14:02:17.910 325 15681.81 431.40 52934.00 88888.00 2020-11-20 14:02:18.410 325 15681.79 431.39 52934.00 88888.00 2020-11-20 14:02:18.910 325 15681.72 431.44 52933.99 88888.00 2020-11-20 14:02:19.410 325 15681.71 431.43 52933.92 88888.00 2020-11-20 14:02:19.910 325 15681.73 431.39 52933.90 88888.00 2020-11-20 14:02:20.410 325 15681.73 431.38 52933.95 88888.00 2020-11-20 14:02:20.910 325 15681.70 431.43 52933.93 88888.00 2020-11-20 14:02:21.410 325 15681.71 431.47 52933.91 88888.00 2020-11-20 14:02:21.911 325 15681.73 431.52 52933.96 88888.00 2020-11-20 14:02:22.411 325 15681.69 431.51 52933.99 88888.00 2020-11-20 14:02:22.911 325 15681.69 431.53 52933.99 88888.00 2020-11-20 14:02:23.411 325 15681.68 431.47 52933.91 88888.00 2020-11-20 14:02:23.911 325 15681.66 431.46 52933.87 88888.00 2020-11-20 14:02:24.411 325 15681.70 431.48 52933.93 88888.00 2020-11-20 14:02:24.911 325 15681.69 431.52 52933.93 88888.00 2020-11-20 14:02:25.411 325 15681.68 431.52 52933.95 88888.00 2020-11-20 14:02:25.911 325 15681.66 431.52 52933.97 88888.00 2020-11-20 14:02:26.411 325 15681.70 431.51 52934.01 88888.00 2020-11-20 14:02:26.911 325 15681.70 431.48 52934.03 88888.00 2020-11-20 14:02:27.411 325 15681.70 431.52 52934.04 88888.00 2020-11-20 14:02:27.911 325 15681.70 431.51 52934.02 88888.00 2020-11-20 14:02:28.411 325 15681.64 431.53 52934.02 88888.00 2020-11-20 14:02:28.911 325 15681.65 431.56 52933.99 88888.00 2020-11-20 14:02:29.411 325 15681.68 431.53 52934.00 88888.00 2020-11-20 14:02:29.911 325 15681.65 431.48 52934.01 88888.00 2020-11-20 14:02:30.411 325 15681.66 431.52 52934.08 88888.00 2020-11-20 14:02:30.911 325 15681.66 431.52 52934.02 88888.00 2020-11-20 14:02:31.411 325 15681.63 431.49 52934.01 88888.00 2020-11-20 14:02:31.911 325 15681.64 431.53 52933.98 88888.00 2020-11-20 14:02:32.411 325 15681.68 431.53 52934.02 88888.00 2020-11-20 14:02:32.911 325 15681.69 431.52 52934.04 88888.00 2020-11-20 14:02:33.411 325 15681.66 431.57 52934.01 88888.00 2020-11-20 14:02:33.911 325 15681.65 431.56 52933.99 88888.00 2020-11-20 14:02:34.411 325 15681.65 431.56 52934.01 88888.00 2020-11-20 14:02:34.911 325 15681.68 431.55 52934.04 88888.00 2020-11-20 14:02:35.411 325 15681.69 431.60 52934.02 88888.00 2020-11-20 14:02:35.911 325 15681.63 431.57 52934.02 88888.00 2020-11-20 14:02:36.411 325 15681.60 431.57 52933.99 88888.00 2020-11-20 14:02:36.911 325 15681.65 431.61 52934.01 88888.00 2020-11-20 14:02:37.411 325 15681.69 431.63 52934.02 88888.00 2020-11-20 14:02:37.911 325 15681.68 431.65 52933.97 88888.00 2020-11-20 14:02:38.411 325 15681.71 431.63 52934.01 88888.00 2020-11-20 14:02:38.911 325 15681.72 431.62 52933.96 88888.00 2020-11-20 14:02:39.411 325 15681.74 431.66 52933.94 88888.00 2020-11-20 14:02:39.911 325 15681.77 431.69 52934.02 88888.00 2020-11-20 14:02:40.411 325 15681.74 431.67 52934.02 88888.00 2020-11-20 14:02:40.911 325 15681.74 431.67 52934.02 88888.00 2020-11-20 14:02:41.411 325 15681.73 431.73 52934.05 88888.00 2020-11-20 14:02:41.911 325 15681.73 431.75 52933.99 88888.00 2020-11-20 14:02:42.411 325 15681.73 431.73 52933.98 88888.00 2020-11-20 14:02:42.911 325 15681.78 431.75 52934.05 88888.00 2020-11-20 14:02:43.411 325 15681.82 431.75 52934.02 88888.00 2020-11-20 14:02:43.911 325 15681.80 431.73 52933.97 88888.00 2020-11-20 14:02:44.411 325 15681.88 431.77 52933.99 88888.00 2020-11-20 14:02:44.911 325 15681.86 431.74 52933.97 88888.00 2020-11-20 14:02:45.411 325 15681.78 431.77 52933.99 88888.00 2020-11-20 14:02:45.911 325 15681.80 431.82 52934.02 88888.00 2020-11-20 14:02:46.411 325 15681.81 431.83 52933.95 88888.00 2020-11-20 14:02:46.911 325 15681.84 431.90 52933.94 88888.00 2020-11-20 14:02:47.411 325 15681.86 431.91 52933.93 88888.00 2020-11-20 14:02:48.411 325 15681.89 431.88 52933.98 88888.00 2020-11-20 14:02:48.911 325 15681.92 431.88 52933.99 88888.00 2020-11-20 14:02:49.411 325 15681.90 431.90 52933.97 88888.00 2020-11-20 14:02:49.911 325 15681.92 431.91 52933.97 88888.00 2020-11-20 14:02:50.411 325 15681.93 431.96 52934.00 88888.00 2020-11-20 14:02:50.911 325 15681.90 431.99 52933.99 88888.00 2020-11-20 14:02:51.411 325 15681.89 432.04 52933.99 88888.00 2020-11-20 14:02:51.911 325 15681.96 432.06 52933.98 88888.00 2020-11-20 14:02:52.411 325 15681.89 432.04 52933.98 88888.00 2020-11-20 14:02:52.911 325 15681.91 432.03 52933.97 88888.00 2020-11-20 14:02:53.411 325 15681.92 432.00 52933.90 88888.00 2020-11-20 14:02:53.911 325 15681.88 432.01 52933.87 88888.00 2020-11-20 14:02:54.411 325 15681.95 432.05 52933.95 88888.00 2020-11-20 14:02:54.911 325 15681.90 432.05 52933.97 88888.00 2020-11-20 14:02:55.411 325 15681.83 432.04 52934.03 88888.00 2020-11-20 14:02:55.911 325 15681.83 432.06 52934.07 88888.00 2020-11-20 14:02:56.411 325 15681.83 432.12 52934.02 88888.00 2020-11-20 14:02:56.911 325 15681.90 432.16 52933.89 88888.00 2020-11-20 14:02:57.411 325 15681.88 432.16 52933.93 88888.00 2020-11-20 14:02:58.411 325 15681.88 432.18 52934.02 88888.00 2020-11-20 14:02:58.911 325 15681.95 432.22 52934.04 88888.00 2020-11-20 14:02:59.411 325 15681.90 432.22 52934.06 88888.00 2020-11-20 14:02:59.911 325 15681.90 432.23 52934.10 88888.00 2020-11-20 14:03:00.411 325 15681.84 432.23 52934.12 88888.00 2020-11-20 14:03:00.911 325 15681.80 432.21 52934.12 88888.00 2020-11-20 14:03:01.411 325 15681.82 432.17 52934.06 88888.00 2020-11-20 14:03:01.911 325 15681.82 432.18 52934.01 88888.00 2020-11-20 14:03:02.411 325 15681.79 432.18 52934.00 88888.00 2020-11-20 14:03:02.911 325 15681.83 432.21 52933.99 88888.00 2020-11-20 14:03:03.411 325 15681.86 432.21 52934.02 88888.00 2020-11-20 14:03:03.911 325 15681.83 432.19 52934.01 88888.00 2020-11-20 14:03:04.411 325 15681.89 432.19 52934.03 88888.00 2020-11-20 14:03:04.911 325 15681.89 432.18 52934.05 88888.00 2020-11-20 14:03:05.411 325 15681.90 432.21 52934.06 88888.00 2020-11-20 14:03:05.911 325 15681.93 432.23 52934.11 88888.00 2020-11-20 14:03:06.411 325 15681.90 432.23 52934.05 88888.00 2020-11-20 14:03:06.911 325 15681.88 432.23 52933.93 88888.00 2020-11-20 14:03:07.411 325 15681.83 432.16 52933.91 88888.00 2020-11-20 14:03:07.911 325 15681.79 432.21 52933.93 88888.00 2020-11-20 14:03:08.411 325 15681.78 432.24 52934.02 88888.00 2020-11-20 14:03:08.911 325 15681.74 432.25 52934.00 88888.00 2020-11-20 14:03:09.411 325 15681.75 432.23 52934.02 88888.00 2020-11-20 14:03:09.911 325 15681.74 432.23 52934.07 88888.00 2020-11-20 14:03:10.411 325 15681.78 432.23 52934.12 88888.00 2020-11-20 14:03:10.911 325 15681.77 432.27 52934.10 88888.00 2020-11-20 14:03:11.411 325 15681.81 432.30 52934.07 88888.00 2020-11-20 14:03:11.911 325 15681.84 432.31 52934.04 88888.00 2020-11-20 14:03:12.411 325 15681.86 432.30 52934.08 88888.00 2020-11-20 14:03:12.911 325 15681.91 432.25 52934.05 88888.00 2020-11-20 14:03:13.411 325 15681.88 432.27 52933.99 88888.00 2020-11-20 14:03:13.911 325 15681.81 432.33 52933.93 88888.00 2020-11-20 14:03:14.411 325 15681.77 432.30 52933.97 88888.00 2020-11-20 14:03:14.911 325 15681.73 432.30 52933.92 88888.00 2020-11-20 14:03:15.411 325 15681.72 432.30 52933.93 88888.00 2020-11-20 14:03:15.911 325 15681.69 432.23 52933.96 88888.00 2020-11-20 14:03:16.411 325 15681.73 432.15 52933.97 88888.00 2020-11-20 14:03:16.911 325 15681.77 432.23 52933.96 88888.00 2020-11-20 14:03:17.411 325 15681.72 432.25 52933.96 88888.00 2020-11-20 14:03:17.911 325 15681.71 432.29 52933.95 88888.00 2020-11-20 14:03:18.411 325 15681.73 432.27 52933.95 88888.00 2020-11-20 14:03:18.911 325 15681.73 432.32 52933.98 88888.00 2020-11-20 14:03:19.411 325 15681.73 432.33 52934.02 88888.00 2020-11-20 14:03:19.911 325 15681.69 432.32 52934.03 88888.00 2020-11-20 14:03:20.411 325 15681.71 432.32 52934.04 88888.00 2020-11-20 14:03:20.911 325 15681.66 432.31 52934.03 88888.00 2020-11-20 14:03:21.411 325 15681.63 432.33 52934.05 88888.00 2020-11-20 14:03:21.911 325 15681.68 432.34 52934.02 88888.00 2020-11-20 14:03:22.411 325 15681.70 432.31 52933.98 88888.00 2020-11-20 14:03:22.911 325 15681.77 432.31 52933.96 88888.00 2020-11-20 14:03:23.411 325 15681.83 432.30 52933.99 88888.00 2020-11-20 14:03:23.911 325 15681.83 432.31 52934.04 88888.00 2020-11-20 14:03:24.411 325 15681.80 432.30 52934.03 88888.00 2020-11-20 14:03:24.911 325 15681.75 432.38 52934.02 88888.00 2020-11-20 14:03:25.411 325 15681.72 432.40 52934.01 88888.00 2020-11-20 14:03:25.911 325 15681.74 432.39 52934.01 88888.00 2020-11-20 14:03:26.411 325 15681.78 432.36 52934.03 88888.00 2020-11-20 14:03:26.911 325 15681.83 432.32 52934.07 88888.00 2020-11-20 14:03:27.411 325 15681.90 432.36 52934.10 88888.00 2020-11-20 14:03:27.911 325 15681.95 432.40 52934.08 88888.00 2020-11-20 14:03:28.411 325 15681.93 432.40 52934.03 88888.00 2020-11-20 14:03:28.911 325 15681.96 432.40 52933.97 88888.00 2020-11-20 14:03:29.911 325 15681.88 432.44 52933.97 88888.00 2020-11-20 14:03:30.411 325 15681.89 432.41 52933.96 88888.00 2020-11-20 14:03:30.911 325 15681.92 432.43 52933.96 88888.00 2020-11-20 14:03:31.411 325 15681.93 432.47 52934.06 88888.00 2020-11-20 14:03:31.911 325 15681.96 432.42 52934.06 88888.00 2020-11-20 14:03:32.411 325 15681.91 432.42 52934.04 88888.00 2020-11-20 14:03:32.911 325 15681.95 432.42 52934.00 88888.00 2020-11-20 14:03:33.411 325 15681.98 432.48 52934.06 88888.00 2020-11-20 14:03:33.911 325 15681.99 432.51 52934.12 88888.00 2020-11-20 14:03:34.411 325 15681.98 432.52 52934.04 88888.00 2020-11-20 14:03:34.911 325 15681.93 432.47 52933.97 88888.00 2020-11-20 14:03:35.411 325 15681.89 432.49 52933.99 88888.00 2020-11-20 14:03:35.911 325 15681.84 432.48 52933.98 88888.00 2020-11-20 14:03:36.411 325 15681.83 432.43 52934.03 88888.00 2020-11-20 14:03:36.911 325 15681.86 432.43 52934.00 88888.00 2020-11-20 14:03:37.411 325 15681.92 432.44 52934.02 88888.00 2020-11-20 14:03:37.911 325 15681.89 432.46 52934.02 88888.00 2020-11-20 14:03:38.411 325 15681.90 432.48 52934.10 88888.00 2020-11-20 14:03:38.911 325 15681.89 432.48 52934.06 88888.00 2020-11-20 14:03:39.411 325 15681.83 432.44 52933.99 88888.00 2020-11-20 14:03:39.911 325 15681.78 432.42 52933.93 88888.00 2020-11-20 14:03:40.411 325 15681.79 432.44 52933.95 88888.00 2020-11-20 14:03:40.911 325 15681.79 432.46 52934.05 88888.00 2020-11-20 14:03:41.411 325 15681.84 432.44 52934.07 88888.00 2020-11-20 14:03:41.911 325 15681.87 432.48 52934.07 88888.00 2020-11-20 14:03:42.411 325 15681.82 432.48 52934.07 88888.00 2020-11-20 14:03:42.911 325 15681.75 432.48 52934.11 88888.00 2020-11-20 14:03:43.411 325 15681.73 432.51 52934.08 88888.00 2020-11-20 14:03:43.911 325 15681.69 432.50 52934.05 88888.00 2020-11-20 14:03:44.411 325 15681.64 432.50 52934.02 88888.00 2020-11-20 14:03:44.911 325 15681.68 432.43 52934.04 88888.00 2020-11-20 14:03:45.411 325 15681.71 432.42 52934.08 88888.00 2020-11-20 14:03:45.911 325 15681.78 432.47 52934.07 88888.00 2020-11-20 14:03:46.411 325 15681.80 432.48 52934.04 88888.00 2020-11-20 14:03:46.911 325 15681.74 432.49 52933.96 88888.00 2020-11-20 14:03:47.911 325 15681.66 432.56 52934.00 88888.00 2020-11-20 14:03:48.411 325 15681.70 432.55 52933.99 88888.00 2020-11-20 14:03:48.911 325 15681.64 432.55 52933.93 88888.00 2020-11-20 14:03:49.411 325 15681.69 432.58 52933.93 88888.00 2020-11-20 14:03:49.911 325 15681.69 432.61 52933.97 88888.00 2020-11-20 14:03:50.411 325 15681.63 432.62 52934.01 88888.00 2020-11-20 14:03:50.911 325 15681.59 432.64 52934.00 88888.00 2020-11-20 14:03:51.411 325 15681.60 432.62 52933.99 88888.00 2020-11-20 14:03:51.911 325 15681.66 432.59 52934.01 88888.00 2020-11-20 14:03:52.411 325 15681.69 432.57 52934.01 88888.00 2020-11-20 14:03:52.911 325 15681.70 432.60 52934.07 88888.00 2020-11-20 14:03:53.411 325 15681.66 432.62 52934.10 88888.00 2020-11-20 14:03:53.911 325 15681.57 432.57 52934.07 88888.00 2020-11-20 14:03:54.411 325 15681.53 432.58 52934.02 88888.00 2020-11-20 14:03:54.911 325 15681.52 432.58 52934.03 88888.00 2020-11-20 14:03:55.411 325 15681.59 432.57 52934.03 88888.00 2020-11-20 14:03:55.911 325 15681.62 432.57 52934.04 88888.00 2020-11-20 14:03:56.411 325 15681.59 432.58 52934.04 88888.00 2020-11-20 14:03:56.911 325 15681.53 432.60 52934.02 88888.00 2020-11-20 14:03:57.411 325 15681.45 432.58 52934.06 88888.00 2020-11-20 14:03:57.911 325 15681.46 432.55 52934.06 88888.00 2020-11-20 14:03:58.411 325 15681.54 432.55 52934.06 88888.00 2020-11-20 14:03:58.911 325 15681.55 432.55 52934.07 88888.00 2020-11-20 14:03:59.411 325 15681.54 432.56 52934.04 88888.00 2020-11-20 14:03:59.911 325 15681.52 432.62 52934.04 88888.00 2020-11-20 14:04:00.411 325 15681.47 432.62 52934.03 88888.00 2020-11-20 14:04:00.911 325 15681.45 432.65 52934.04 88888.00 2020-11-20 14:04:01.411 325 15681.39 432.65 52934.06 88888.00 2020-11-20 14:04:01.911 325 15681.43 432.66 52934.04 88888.00 2020-11-20 14:04:02.411 325 15681.47 432.68 52934.05 88888.00 2020-11-20 14:04:02.911 325 15681.44 432.68 52933.98 88888.00 2020-11-20 14:04:03.411 325 15681.30 432.69 52933.98 88888.00 2020-11-20 14:04:03.911 325 15681.32 432.67 52933.98 88888.00 2020-11-20 14:04:04.411 325 15681.34 432.68 52933.95 88888.00 2020-11-20 14:04:04.911 325 15681.34 432.73 52933.93 88888.00 2020-11-20 14:04:05.411 325 15681.32 432.78 52933.96 88888.00 2020-11-20 14:04:05.911 325 15681.30 432.75 52933.99 88888.00 2020-11-20 14:04:06.411 325 15681.26 432.79 52934.01 88888.00 2020-11-20 14:04:06.911 325 15681.28 432.78 52933.99 88888.00 2020-11-20 14:04:07.411 325 15681.38 432.75 52934.01 88888.00 2020-11-20 14:04:07.911 325 15681.36 432.82 52934.06 88888.00 2020-11-20 14:04:08.411 325 15681.28 432.83 52934.08 88888.00 2020-11-20 14:04:08.911 325 15681.34 432.83 52934.12 88888.00 2020-11-20 14:04:09.411 325 15681.42 432.83 52934.18 88888.00 2020-11-20 14:04:09.911 325 15681.39 432.86 52934.14 88888.00 2020-11-20 14:04:10.411 325 15681.28 432.90 52933.99 88888.00 2020-11-20 14:04:11.411 325 15681.30 432.79 52933.96 88888.00 2020-11-20 14:04:11.911 325 15681.32 432.79 52933.95 88888.00 2020-11-20 14:04:12.411 325 15681.30 432.75 52933.96 88888.00 2020-11-20 14:04:12.911 325 15681.33 432.75 52933.93 88888.00 2020-11-20 14:04:13.411 325 15681.29 432.77 52933.98 88888.00 2020-11-20 14:04:13.911 325 15681.32 432.78 52933.92 88888.00 2020-11-20 14:04:14.411 325 15681.35 432.79 52933.90 88888.00 2020-11-20 14:04:14.911 325 15681.36 432.85 52933.95 88888.00 2020-11-20 14:04:15.411 325 15681.32 432.88 52933.96 88888.00 2020-11-20 14:04:15.911 325 15681.36 432.87 52933.94 88888.00 2020-11-20 14:04:16.411 325 15681.45 432.84 52933.86 88888.00 2020-11-20 14:04:16.911 325 15681.41 432.82 52933.84 88888.00 2020-11-20 14:04:17.411 325 15681.37 432.81 52933.92 88888.00 2020-11-20 14:04:17.911 325 15681.42 432.84 52933.92 88888.00 2020-11-20 14:04:18.411 325 15681.46 432.85 52933.87 88888.00 2020-11-20 14:04:18.911 325 15681.51 432.85 52933.83 88888.00 2020-11-20 14:04:19.411 325 15681.46 432.81 52933.82 88888.00 2020-11-20 14:04:19.911 325 15681.47 432.78 52933.83 88888.00 2020-11-20 14:04:20.411 325 15681.52 432.77 52933.79 88888.00 2020-11-20 14:04:20.911 325 15681.60 432.74 52933.78 88888.00 2020-11-20 14:04:21.411 325 15681.64 432.73 52933.82 88888.00 2020-11-20 14:04:21.911 325 15681.56 432.75 52933.87 88888.00 2020-11-20 14:04:22.411 325 15681.52 432.74 52933.87 88888.00 2020-11-20 14:04:22.911 325 15681.55 432.74 52933.93 88888.00 2020-11-20 14:04:23.411 325 15681.59 432.70 52933.91 88888.00 2020-11-20 14:04:23.911 325 15681.63 432.73 52933.78 88888.00 2020-11-20 14:04:24.411 325 15681.64 432.75 52933.78 88888.00 2020-11-20 14:04:24.911 325 15681.55 432.70 52933.76 88888.00 2020-11-20 14:04:25.411 325 15681.53 432.67 52933.78 88888.00 2020-11-20 14:04:25.911 325 15681.57 432.65 52933.78 88888.00 2020-11-20 14:04:26.411 325 15681.63 432.62 52933.80 88888.00 2020-11-20 14:04:26.911 325 15681.62 432.62 52933.75 88888.00 2020-11-20 14:04:27.411 325 15681.59 432.59 52933.72 88888.00 2020-11-20 14:04:27.911 325 15681.53 432.57 52933.71 88888.00 2020-11-20 14:04:28.411 325 15681.59 432.55 52933.71 88888.00 2020-11-20 14:04:28.911 325 15681.57 432.55 52933.78 88888.00 2020-11-20 14:04:29.411 325 15681.59 432.55 52933.74 88888.00 2020-11-20 14:04:29.911 325 15681.59 432.51 52933.71 88888.00 2020-11-20 14:04:30.411 325 15681.51 432.46 52933.73 88888.00 2020-11-20 14:04:30.911 325 15681.47 432.42 52933.72 88888.00 2020-11-20 14:04:31.411 325 15681.45 432.39 52933.71 88888.00 2020-11-20 14:04:31.911 325 15681.43 432.35 52933.67 88888.00 2020-11-20 14:04:32.411 325 15681.45 432.34 52933.70 88888.00 2020-11-20 14:04:32.911 325 15681.50 432.38 52933.69 88888.00 2020-11-20 14:04:33.411 325 15681.54 432.31 52933.65 88888.00 2020-11-20 14:04:33.911 325 15681.46 432.30 52933.63 88888.00 2020-11-20 14:04:34.411 325 15681.37 432.25 52933.58 88888.00 2020-11-20 14:04:34.911 325 15681.29 432.24 52933.60 88888.00 2020-11-20 14:04:35.411 325 15681.28 432.26 52933.63 88888.00 2020-11-20 14:04:35.911 325 15681.33 432.23 52933.59 88888.00 2020-11-20 14:04:36.411 325 15681.42 432.19 52933.58 88888.00 2020-11-20 14:04:36.911 325 15681.38 432.17 52933.60 88888.00 2020-11-20 14:04:37.411 325 15681.28 432.18 52933.67 88888.00 2020-11-20 14:04:37.911 325 15681.21 432.16 52933.72 88888.00 2020-11-20 14:04:38.411 325 15681.19 432.12 52933.67 88888.00 2020-11-20 14:04:38.911 325 15681.18 432.08 52933.60 88888.00 2020-11-20 14:04:39.411 325 15681.19 432.08 52933.57 88888.00 2020-11-20 14:04:39.911 325 15681.24 432.07 52933.60 88888.00 2020-11-20 14:04:40.411 325 15681.15 432.07 52933.63 88888.00 2020-11-20 14:04:40.911 325 15681.08 432.06 52933.65 88888.00 2020-11-20 14:04:41.411 325 15680.99 432.07 52933.57 88888.00 2020-11-20 14:04:41.911 325 15680.90 432.07 52933.62 88888.00 2020-11-20 14:04:42.411 325 15680.95 432.08 52933.70 88888.00 2020-11-20 14:04:42.911 325 15680.96 432.08 52933.67 88888.00 2020-11-20 14:04:43.411 325 15680.96 432.09 52933.69 88888.00 2020-11-20 14:04:43.911 325 15680.88 432.06 52933.69 88888.00 2020-11-20 14:04:44.411 325 15680.84 432.08 52933.73 88888.00 2020-11-20 14:04:44.911 325 15680.86 432.06 52933.73 88888.00 2020-11-20 14:04:45.411 325 15680.87 432.06 52933.67 88888.00 2020-11-20 14:04:45.911 325 15680.89 432.05 52933.66 88888.00 2020-11-20 14:04:46.411 325 15680.77 432.04 52933.65 88888.00 2020-11-20 14:04:46.911 325 15680.75 432.06 52933.67 88888.00 2020-11-20 14:04:47.411 325 15680.75 432.07 52933.67 88888.00 2020-11-20 14:04:47.911 325 15680.83 432.06 52933.73 88888.00 2020-11-20 14:04:48.411 325 15680.83 432.05 52933.72 88888.00 2020-11-20 14:04:48.911 325 15680.79 432.06 52933.71 88888.00 2020-11-20 14:04:49.411 325 15680.70 432.05 52933.74 88888.00 2020-11-20 14:04:49.911 325 15680.69 432.05 52933.76 88888.00 2020-11-20 14:04:50.411 325 15680.77 432.06 52933.77 88888.00 2020-11-20 14:04:50.911 325 15680.79 432.10 52933.77 88888.00 2020-11-20 14:04:51.411 325 15680.71 432.10 52933.78 88888.00 2020-11-20 14:04:51.911 325 15680.64 432.09 52933.84 88888.00 2020-11-20 14:04:52.411 325 15680.60 432.14 52933.86 88888.00 2020-11-20 14:04:52.911 325 15680.60 432.16 52933.78 88888.00 2020-11-20 14:04:53.411 325 15680.62 432.19 52933.75 88888.00 2020-11-20 14:04:53.911 325 15680.56 432.23 52933.85 88888.00 2020-11-20 14:04:54.411 325 15680.53 432.26 52933.90 88888.00 2020-11-20 14:04:54.911 325 15680.64 432.23 52933.93 88888.00 2020-11-20 14:04:55.411 325 15680.62 432.17 52933.87 88888.00 2020-11-20 14:04:55.911 325 15680.55 432.18 52933.86 88888.00 2020-11-20 14:04:56.411 325 15680.51 432.21 52933.90 88888.00 2020-11-20 14:04:56.911 325 15680.53 432.19 52933.93 88888.00 2020-11-20 14:04:57.411 325 15680.57 432.18 52933.94 88888.00 2020-11-20 14:04:57.911 325 15680.54 432.24 52933.95 88888.00 2020-11-20 14:04:58.411 325 15680.50 432.24 52933.94 88888.00 2020-11-20 14:04:58.911 325 15680.54 432.27 52933.99 88888.00 2020-11-20 14:04:59.411 325 15680.62 432.30 52933.97 88888.00 2020-11-20 14:04:59.911 325 15680.56 432.32 52933.95 88888.00 2020-11-20 14:05:00.411 325 15680.54 432.24 52934.01 88888.00 2020-11-20 14:05:00.911 325 15680.50 432.23 52934.02 88888.00 2020-11-20 14:05:01.411 325 15680.54 432.25 52933.99 88888.00 2020-11-20 14:05:01.911 325 15680.54 432.25 52933.93 88888.00 2020-11-20 14:05:02.911 325 15680.53 432.24 52933.95 88888.00 2020-11-20 14:05:03.411 325 15680.60 432.26 52933.95 88888.00 2020-11-20 14:05:03.911 325 15680.57 432.22 52933.91 88888.00 2020-11-20 14:05:04.411 325 15680.54 432.26 52933.99 88888.00 2020-11-20 14:05:04.911 325 15680.57 432.23 52933.99 88888.00 2020-11-20 14:05:05.411 325 15680.70 432.21 52933.96 88888.00 2020-11-20 14:05:05.911 325 15680.65 432.26 52933.98 88888.00 2020-11-20 14:05:06.411 325 15680.52 432.30 52933.95 88888.00 2020-11-20 14:05:06.911 325 15680.59 432.33 52933.89 88888.00 2020-11-20 14:05:07.411 325 15680.60 432.35 52933.85 88888.00 2020-11-20 14:05:07.911 325 15680.54 432.35 52933.91 88888.00 2020-11-20 14:05:08.411 325 15680.52 432.36 52933.94 88888.00 2020-11-20 14:05:08.911 325 15680.54 432.36 52933.97 88888.00 2020-11-20 14:05:09.411 325 15680.57 432.35 52933.97 88888.00 2020-11-20 14:05:09.911 325 15680.59 432.39 52933.95 88888.00 2020-11-20 14:05:10.911 325 15680.60 432.40 52933.95 88888.00 2020-11-20 14:05:11.411 325 15680.65 432.43 52933.91 88888.00 2020-11-20 14:05:11.911 325 15680.62 432.44 52933.93 88888.00 2020-11-20 14:05:12.411 325 15680.61 432.44 52933.90 88888.00 2020-11-20 14:05:12.911 325 15680.62 432.48 52933.87 88888.00 2020-11-20 14:05:13.411 325 15680.65 432.49 52933.83 88888.00 2020-11-20 14:05:13.911 325 15680.60 432.50 52933.77 88888.00 2020-11-20 14:05:14.411 325 15680.57 432.48 52933.86 88888.00 2020-11-20 14:05:14.911 325 15680.63 432.48 52933.84 88888.00 2020-11-20 14:05:15.411 325 15680.65 432.47 52933.82 88888.00 2020-11-20 14:05:15.911 325 15680.53 432.50 52933.81 88888.00 2020-11-20 14:05:16.411 325 15680.54 432.50 52933.81 88888.00 2020-11-20 14:05:16.911 325 15680.62 432.52 52933.81 88888.00 2020-11-20 14:05:17.411 325 15680.62 432.56 52933.86 88888.00 2020-11-20 14:05:17.911 325 15680.59 432.58 52933.81 88888.00 2020-11-20 14:05:18.411 325 15680.63 432.64 52933.77 88888.00 2020-11-20 14:05:18.911 325 15680.60 432.72 52933.77 88888.00 2020-11-20 14:05:19.411 325 15680.53 432.67 52933.82 88888.00 2020-11-20 14:05:19.911 325 15680.54 432.61 52933.83 88888.00 2020-11-20 14:05:20.411 325 15680.61 432.67 52933.85 88888.00 2020-11-20 14:05:20.911 325 15680.51 432.78 52933.80 88888.00 2020-11-20 14:05:21.411 325 15680.47 432.81 52933.73 88888.00 2020-11-20 14:05:21.911 325 15680.46 432.81 52933.74 88888.00 2020-11-20 14:05:22.411 325 15680.45 432.84 52933.76 88888.00 2020-11-20 14:05:22.911 325 15680.46 432.88 52933.80 88888.00 2020-11-20 14:05:23.411 325 15680.46 432.91 52933.82 88888.00 2020-11-20 14:05:23.911 325 15680.36 432.88 52933.82 88888.00 2020-11-20 14:05:24.411 325 15680.42 432.87 52933.79 88888.00 2020-11-20 14:05:24.911 325 15680.39 432.87 52933.80 88888.00 2020-11-20 14:05:25.411 325 15680.38 432.93 52933.82 88888.00 2020-11-20 14:05:25.911 325 15680.42 432.94 52933.83 88888.00 2020-11-20 14:05:26.411 325 15680.41 432.96 52933.86 88888.00 2020-11-20 14:05:26.911 325 15680.42 432.94 52933.90 88888.00 2020-11-20 14:05:27.411 325 15680.46 432.94 52933.92 88888.00 2020-11-20 14:05:27.911 325 15680.36 433.01 52933.85 88888.00 2020-11-20 14:05:28.411 325 15680.37 433.04 52933.82 88888.00 2020-11-20 14:05:28.911 325 15680.45 433.05 52933.85 88888.00 2020-11-20 14:05:29.411 325 15680.35 433.04 52933.78 88888.00 2020-11-20 14:05:29.911 325 15680.34 433.07 52933.81 88888.00 2020-11-20 14:05:30.411 325 15680.37 433.08 52933.81 88888.00 2020-11-20 14:05:30.911 325 15680.39 433.09 52933.81 88888.00 2020-11-20 14:05:31.411 325 15680.46 433.11 52933.81 88888.00 2020-11-20 14:05:31.911 325 15680.36 433.11 52933.82 88888.00 2020-11-20 14:05:32.411 325 15680.46 433.12 52933.84 88888.00 2020-11-20 14:05:32.911 325 15680.44 433.14 52933.86 88888.00 2020-11-20 14:05:33.411 325 15680.41 433.18 52933.93 88888.00 2020-11-20 14:05:33.911 325 15680.41 433.20 52933.92 88888.00 2020-11-20 14:05:34.411 325 15680.37 433.19 52933.86 88888.00 2020-11-20 14:05:34.911 325 15680.42 433.17 52933.85 88888.00 2020-11-20 14:05:35.411 325 15680.38 433.17 52933.81 88888.00 2020-11-20 14:05:35.911 325 15680.41 433.16 52933.81 88888.00 2020-11-20 14:05:36.411 325 15680.43 433.18 52933.81 88888.00 2020-11-20 14:05:36.911 325 15680.38 433.19 52933.79 88888.00 2020-11-20 14:05:37.411 325 15680.37 433.20 52933.86 88888.00 2020-11-20 14:05:37.911 325 15680.35 433.20 52933.84 88888.00 2020-11-20 14:05:38.411 325 15680.26 433.19 52933.80 88888.00 2020-11-20 14:05:38.911 325 15680.28 433.19 52933.76 88888.00 2020-11-20 14:05:39.411 325 15680.21 433.16 52933.80 88888.00 2020-11-20 14:05:39.911 325 15680.24 433.16 52933.76 88888.00 2020-11-20 14:05:40.411 325 15680.23 433.21 52933.77 88888.00 2020-11-20 14:05:40.911 325 15680.24 433.20 52933.82 88888.00 2020-11-20 14:05:41.411 325 15680.27 433.16 52933.85 88888.00 2020-11-20 14:05:41.911 325 15680.23 433.16 52933.83 88888.00 2020-11-20 14:05:42.411 325 15680.18 433.16 52933.77 88888.00 2020-11-20 14:05:42.911 325 15680.16 433.10 52933.76 88888.00 2020-11-20 14:05:43.411 325 15680.16 433.12 52933.70 88888.00 2020-11-20 14:05:43.911 325 15680.11 433.17 52933.78 88888.00 2020-11-20 14:05:44.411 325 15680.09 433.14 52933.74 88888.00 2020-11-20 14:05:44.911 325 15680.08 433.16 52933.77 88888.00 2020-11-20 14:05:45.411 325 15680.03 433.16 52933.80 88888.00 2020-11-20 14:05:45.911 325 15680.03 433.19 52933.84 88888.00 2020-11-20 14:05:46.411 325 15680.03 433.20 52933.83 88888.00 2020-11-20 14:05:46.911 325 15680.03 433.22 52933.87 88888.00 2020-11-20 14:05:47.411 325 15679.97 433.27 52933.91 88888.00 2020-11-20 14:05:47.911 325 15679.94 433.27 52933.83 88888.00 2020-11-20 14:05:48.411 325 15679.88 433.24 52933.93 88888.00 2020-11-20 14:05:48.911 325 15679.89 433.30 52933.95 88888.00 2020-11-20 14:05:49.411 325 15679.83 433.35 52933.89 88888.00 2020-11-20 14:05:49.911 325 15679.89 433.35 52933.85 88888.00 2020-11-20 14:05:50.411 325 15679.85 433.38 52933.86 88888.00 2020-11-20 14:05:50.911 325 15679.81 433.40 52933.86 88888.00 2020-11-20 14:05:51.411 325 15679.80 433.42 52933.84 88888.00 2020-11-20 14:05:51.911 325 15679.74 433.37 52933.91 88888.00 2020-11-20 14:05:52.411 325 15679.71 433.33 52933.92 88888.00 2020-11-20 14:05:52.911 325 15679.72 433.31 52933.83 88888.00 2020-11-20 14:05:53.411 325 15679.67 433.30 52933.84 88888.00 2020-11-20 14:05:53.911 325 15679.73 433.30 52933.91 88888.00 2020-11-20 14:05:54.411 325 15679.62 433.26 52933.91 88888.00 2020-11-20 14:05:54.911 325 15679.64 433.31 52933.96 88888.00 2020-11-20 14:05:55.411 325 15679.66 433.34 52934.05 88888.00 2020-11-20 14:05:55.911 325 15679.72 433.33 52934.02 88888.00 2020-11-20 14:05:56.411 325 15679.66 433.37 52933.96 88888.00 2020-11-20 14:05:56.911 325 15679.71 433.37 52933.90 88888.00 2020-11-20 14:05:57.411 325 15679.72 433.34 52933.87 88888.00 2020-11-20 14:05:57.911 325 15679.69 433.37 52933.89 88888.00 2020-11-20 14:05:58.411 325 15679.70 433.42 52933.92 88888.00 2020-11-20 14:05:58.911 325 15679.67 433.47 52933.91 88888.00 2020-11-20 14:05:59.411 325 15679.69 433.46 52933.94 88888.00 2020-11-20 14:05:59.911 325 15679.74 433.47 52933.98 88888.00 2020-11-20 14:06:00.411 325 15679.72 433.48 52933.95 88888.00 2020-11-20 14:06:00.911 325 15679.79 433.47 52933.94 88888.00 2020-11-20 14:06:01.411 325 15679.82 433.48 52933.99 88888.00 2020-11-20 14:06:01.911 325 15679.82 433.50 52933.96 88888.00 2020-11-20 14:06:02.411 325 15679.82 433.48 52933.94 88888.00 2020-11-20 14:06:02.911 325 15679.87 433.52 52933.97 88888.00 2020-11-20 14:06:03.411 325 15679.88 433.53 52933.95 88888.00 2020-11-20 14:06:03.911 325 15679.89 433.52 52933.91 88888.00 2020-11-20 14:06:04.411 325 15679.85 433.47 52933.89 88888.00 2020-11-20 14:06:04.911 325 15679.87 433.43 52933.90 88888.00 2020-11-20 14:06:05.911 325 15679.90 433.43 52933.85 88888.00 2020-11-20 14:06:06.411 325 15679.96 433.46 52933.90 88888.00 2020-11-20 14:06:06.911 325 15679.92 433.47 52933.87 88888.00 2020-11-20 14:06:07.411 325 15679.90 433.46 52933.93 88888.00 2020-11-20 14:06:07.911 325 15679.93 433.40 52933.99 88888.00 2020-11-20 14:06:08.411 325 15679.94 433.39 52934.04 88888.00 2020-11-20 14:06:08.911 325 15679.89 433.40 52934.00 88888.00 2020-11-20 14:06:09.411 325 15679.97 433.42 52934.08 88888.00 2020-11-20 14:06:09.911 325 15679.99 433.43 52934.06 88888.00 2020-11-20 14:06:10.411 325 15680.00 433.38 52933.99 88888.00 2020-11-20 14:06:10.911 325 15679.99 433.38 52933.98 88888.00 2020-11-20 14:06:11.411 325 15679.99 433.36 52933.97 88888.00 2020-11-20 14:06:11.911 325 15680.05 433.34 52933.98 88888.00 2020-11-20 14:06:12.411 325 15680.01 433.34 52933.94 88888.00 2020-11-20 14:06:12.911 325 15679.97 433.35 52933.91 88888.00 2020-11-20 14:06:13.411 325 15679.98 433.31 52933.91 88888.00 2020-11-20 14:06:13.911 325 15679.97 433.34 52933.95 88888.00 2020-11-20 14:06:14.411 325 15679.94 433.34 52933.99 88888.00 2020-11-20 14:06:14.911 325 15679.93 433.39 52933.98 88888.00 2020-11-20 14:06:15.411 325 15679.99 433.37 52933.94 88888.00 2020-11-20 14:06:15.911 325 15679.99 433.35 52933.91 88888.00 2020-11-20 14:06:16.411 325 15680.03 433.36 52933.96 88888.00 2020-11-20 14:06:16.911 325 15680.05 433.38 52933.97 88888.00 2020-11-20 14:06:17.411 325 15679.98 433.40 52934.02 88888.00 2020-11-20 14:06:17.911 325 15680.00 433.43 52934.01 88888.00 2020-11-20 14:06:18.411 325 15679.99 433.43 52933.90 88888.00 2020-11-20 14:06:18.911 325 15680.02 433.45 52933.90 88888.00 2020-11-20 14:06:19.411 325 15679.98 433.46 52933.86 88888.00 2020-11-20 14:06:19.911 325 15679.99 433.45 52933.87 88888.00 2020-11-20 14:06:20.411 325 15679.98 433.44 52933.82 88888.00 2020-11-20 14:06:20.911 325 15680.06 433.48 52933.85 88888.00 2020-11-20 14:06:21.411 325 15680.09 433.50 52933.91 88888.00 2020-11-20 14:06:21.911 325 15680.09 433.56 52933.82 88888.00 2020-11-20 14:06:22.411 325 15680.09 433.56 52933.82 88888.00 2020-11-20 14:06:22.911 325 15680.09 433.56 52933.84 88888.00 2020-11-20 14:06:23.911 325 15680.24 433.64 52933.83 88888.00 2020-11-20 14:06:24.411 325 15680.24 433.67 52933.89 88888.00 2020-11-20 14:06:24.911 325 15680.27 433.70 52933.83 88888.00 2020-11-20 14:06:25.411 325 15680.33 433.72 52933.85 88888.00 2020-11-20 14:06:25.911 325 15680.30 433.79 52933.83 88888.00 2020-11-20 14:06:26.411 325 15680.37 433.85 52933.81 88888.00 2020-11-20 14:06:26.911 325 15680.46 433.82 52933.74 88888.00 2020-11-20 14:06:27.411 325 15680.43 433.83 52933.77 88888.00 2020-11-20 14:06:27.911 325 15680.46 433.89 52933.80 88888.00 2020-11-20 14:06:28.411 325 15680.45 433.95 52933.90 88888.00 2020-11-20 14:06:28.912 325 15680.53 433.99 52933.85 88888.00 2020-11-20 14:06:29.412 325 15680.57 434.03 52933.85 88888.00 2020-11-20 14:06:29.912 325 15680.66 434.06 52933.86 88888.00 2020-11-20 14:06:30.412 325 15680.63 434.12 52933.84 88888.00 2020-11-20 14:06:30.912 325 15680.69 434.14 52933.89 88888.00 2020-11-20 14:06:31.412 325 15680.63 434.15 52933.95 88888.00 2020-11-20 14:06:31.912 325 15680.63 434.13 52933.91 88888.00 2020-11-20 14:06:32.412 325 15680.65 434.15 52933.90 88888.00 2020-11-20 14:06:32.912 325 15680.71 434.15 52933.85 88888.00 2020-11-20 14:06:33.412 325 15680.69 434.12 52933.89 88888.00 2020-11-20 14:06:33.912 325 15680.74 434.15 52933.83 88888.00 2020-11-20 14:06:34.412 325 15680.78 434.19 52933.86 88888.00 2020-11-20 14:06:34.912 325 15680.81 434.19 52933.91 88888.00 2020-11-20 14:06:35.412 325 15680.77 434.12 52933.86 88888.00 2020-11-20 14:06:35.912 325 15680.75 434.20 52933.83 88888.00 2020-11-20 14:06:36.412 325 15680.73 434.23 52933.77 88888.00 2020-11-20 14:06:36.912 325 15680.78 434.24 52933.76 88888.00 2020-11-20 14:06:37.412 325 15680.73 434.25 52933.81 88888.00 2020-11-20 14:06:37.912 325 15680.71 434.26 52933.83 88888.00 2020-11-20 14:06:38.412 325 15680.69 434.29 52933.82 88888.00 2020-11-20 14:06:38.912 325 15680.73 434.29 52933.84 88888.00 2020-11-20 14:06:39.412 325 15680.69 434.26 52933.85 88888.00 2020-11-20 14:06:39.912 325 15680.70 434.25 52933.80 88888.00 2020-11-20 14:06:40.412 325 15680.61 434.30 52933.78 88888.00 2020-11-20 14:06:40.912 325 15680.62 434.32 52933.76 88888.00 2020-11-20 14:06:41.412 325 15680.63 434.33 52933.78 88888.00 2020-11-20 14:06:41.912 325 15680.62 434.33 52933.82 88888.00 2020-11-20 14:06:42.412 325 15680.59 434.34 52933.81 88888.00 2020-11-20 14:06:42.912 325 15680.63 434.38 52933.74 88888.00 2020-11-20 14:06:43.412 325 15680.64 434.39 52933.74 88888.00 2020-11-20 14:06:43.912 325 15680.57 434.34 52933.75 88888.00 2020-11-20 14:06:44.412 325 15680.55 434.31 52933.69 88888.00 2020-11-20 14:06:44.912 325 15680.55 434.37 52933.73 88888.00 2020-11-20 14:06:45.412 325 15680.57 434.38 52933.74 88888.00 2020-11-20 14:06:45.912 325 15680.57 434.37 52933.75 88888.00 2020-11-20 14:06:46.412 325 15680.56 434.38 52933.74 88888.00 2020-11-20 14:06:47.412 325 15680.47 434.41 52933.71 88888.00 2020-11-20 14:06:47.912 325 15680.50 434.38 52933.70 88888.00 2020-11-20 14:06:48.412 325 15680.45 434.41 52933.64 88888.00 2020-11-20 14:06:48.912 325 15680.38 434.38 52933.62 88888.00 2020-11-20 14:06:49.412 325 15680.37 434.37 52933.65 88888.00 2020-11-20 14:06:49.912 325 15680.33 434.37 52933.67 88888.00 2020-11-20 14:06:50.412 325 15680.32 434.35 52933.65 88888.00 2020-11-20 14:06:50.912 325 15680.26 434.34 52933.60 88888.00 2020-11-20 14:06:51.412 325 15680.25 434.37 52933.66 88888.00 2020-11-20 14:06:51.912 325 15680.20 434.40 52933.71 88888.00 2020-11-20 14:06:52.412 325 15680.21 434.42 52933.71 88888.00 2020-11-20 14:06:52.912 325 15680.17 434.37 52933.74 88888.00 2020-11-20 14:06:53.412 325 15680.18 434.39 52933.74 88888.00 2020-11-20 14:06:53.912 325 15680.18 434.40 52933.76 88888.00 2020-11-20 14:06:54.412 325 15680.15 434.43 52933.73 88888.00 2020-11-20 14:06:54.912 325 15680.15 434.47 52933.77 88888.00 2020-11-20 14:06:55.412 325 15680.10 434.48 52933.74 88888.00 2020-11-20 14:06:55.912 325 15680.06 434.48 52933.77 88888.00 2020-11-20 14:06:56.412 325 15680.03 434.46 52933.84 88888.00 2020-11-20 14:06:57.412 325 15680.01 434.40 52933.85 88888.00 2020-11-20 14:06:57.912 325 15679.97 434.40 52933.84 88888.00 2020-11-20 14:06:58.412 325 15679.97 434.45 52933.81 88888.00 2020-11-20 14:06:58.912 325 15679.96 434.47 52933.86 88888.00 2020-11-20 14:06:59.412 325 15679.91 434.49 52933.89 88888.00 2020-11-20 14:06:59.912 325 15679.93 434.45 52933.86 88888.00 2020-11-20 14:07:00.412 325 15679.96 434.47 52933.85 88888.00 2020-11-20 14:07:00.912 325 15679.93 434.50 52933.83 88888.00 2020-11-20 14:07:01.412 325 15679.92 434.49 52933.85 88888.00 2020-11-20 14:07:01.912 325 15679.90 434.49 52933.83 88888.00 2020-11-20 14:07:02.412 325 15679.90 434.47 52933.81 88888.00 2020-11-20 14:07:02.912 325 15679.90 434.49 52933.81 88888.00 2020-11-20 14:07:03.412 325 15679.84 434.48 52933.77 88888.00 2020-11-20 14:07:03.912 325 15679.85 434.49 52933.72 88888.00 2020-11-20 14:07:04.412 325 15679.88 434.52 52933.70 88888.00 2020-11-20 14:07:04.912 325 15679.93 434.51 52933.73 88888.00 2020-11-20 14:07:05.412 325 15679.96 434.50 52933.70 88888.00 2020-11-20 14:07:05.912 325 15679.93 434.55 52933.73 88888.00 2020-11-20 14:07:06.412 325 15679.92 434.58 52933.80 88888.00 2020-11-20 14:07:06.912 325 15679.88 434.57 52933.81 88888.00 2020-11-20 14:07:07.412 325 15679.89 434.57 52933.82 88888.00 2020-11-20 14:07:07.912 325 15679.91 434.59 52933.74 88888.00 2020-11-20 14:07:08.412 325 15679.98 434.61 52933.79 88888.00 2020-11-20 14:07:08.912 325 15680.02 434.60 52933.81 88888.00 2020-11-20 14:07:09.412 325 15680.02 434.59 52933.78 88888.00 2020-11-20 14:07:09.912 325 15680.02 434.56 52933.76 88888.00 2020-11-20 14:07:10.412 325 15679.99 434.55 52933.73 88888.00 2020-11-20 14:07:10.912 325 15680.01 434.55 52933.81 88888.00 2020-11-20 14:07:11.412 325 15679.99 434.51 52933.75 88888.00 2020-11-20 14:07:11.912 325 15680.00 434.52 52933.75 88888.00 2020-11-20 14:07:12.412 325 15679.99 434.56 52933.75 88888.00 2020-11-20 14:07:12.912 325 15679.97 434.63 52933.73 88888.00 2020-11-20 14:07:13.412 325 15679.94 434.65 52933.67 88888.00 2020-11-20 14:07:13.912 325 15679.90 434.64 52933.73 88888.00 2020-11-20 14:07:14.412 325 15679.91 434.58 52933.76 88888.00 2020-11-20 14:07:14.912 325 15679.92 434.64 52933.76 88888.00 2020-11-20 14:07:15.412 325 15679.94 434.65 52933.71 88888.00 2020-11-20 14:07:15.912 325 15679.92 434.65 52933.73 88888.00 2020-11-20 14:07:16.412 325 15679.88 434.71 52933.71 88888.00 2020-11-20 14:07:16.912 325 15679.92 434.74 52933.78 88888.00 2020-11-20 14:07:17.412 325 15679.90 434.76 52933.81 88888.00 2020-11-20 14:07:17.912 325 15679.90 434.77 52933.79 88888.00 2020-11-20 14:07:18.412 325 15679.93 434.76 52933.83 88888.00 2020-11-20 14:07:18.912 325 15679.89 434.78 52933.83 88888.00 2020-11-20 14:07:19.412 325 15679.91 434.81 52933.87 88888.00 2020-11-20 14:07:19.912 325 15679.90 434.82 52933.85 88888.00 2020-11-20 14:07:20.412 325 15679.94 434.83 52933.92 88888.00 2020-11-20 14:07:20.912 325 15679.92 434.83 52933.97 88888.00 2020-11-20 14:07:21.412 325 15679.93 434.86 52934.03 88888.00 2020-11-20 14:07:21.912 325 15679.92 434.90 52934.04 88888.00 2020-11-20 14:07:22.412 325 15679.91 434.98 52934.00 88888.00 2020-11-20 14:07:22.912 325 15679.91 435.00 52934.12 88888.00 2020-11-20 14:07:23.412 325 15679.90 435.00 52934.16 88888.00 2020-11-20 14:07:23.912 325 15679.84 435.02 52934.03 88888.00 2020-11-20 14:07:24.412 325 15679.82 435.06 52934.04 88888.00 2020-11-20 14:07:24.912 325 15679.87 435.09 52934.04 88888.00 2020-11-20 14:07:25.412 325 15679.83 435.12 52933.94 88888.00 2020-11-20 14:07:25.912 325 15679.80 435.11 52933.93 88888.00 2020-11-20 14:07:26.412 325 15679.78 435.14 52933.98 88888.00 2020-11-20 14:07:26.912 325 15679.78 435.10 52934.01 88888.00 2020-11-20 14:07:27.412 325 15679.79 435.18 52934.02 88888.00 2020-11-20 14:07:27.912 325 15679.78 435.26 52934.04 88888.00 2020-11-20 14:07:28.412 325 15679.76 435.27 52934.08 88888.00 2020-11-20 14:07:28.912 325 15679.72 435.28 52934.06 88888.00 2020-11-20 14:07:29.412 325 15679.73 435.32 52933.99 88888.00 2020-11-20 14:07:29.912 325 15679.74 435.34 52933.99 88888.00 2020-11-20 14:07:30.412 325 15679.72 435.36 52934.04 88888.00 2020-11-20 14:07:30.912 325 15679.71 435.37 52934.01 88888.00 2020-11-20 14:07:31.412 325 15679.70 435.36 52934.03 88888.00 2020-11-20 14:07:31.912 325 15679.66 435.36 52934.01 88888.00 2020-11-20 14:07:32.412 325 15679.69 435.34 52934.04 88888.00 2020-11-20 14:07:32.912 325 15679.64 435.37 52934.04 88888.00 2020-11-20 14:07:33.412 325 15679.69 435.42 52934.03 88888.00 2020-11-20 14:07:33.912 325 15679.69 435.41 52934.00 88888.00 2020-11-20 14:07:34.412 325 15679.67 435.41 52933.97 88888.00 2020-11-20 14:07:34.912 325 15679.70 435.44 52934.11 88888.00 2020-11-20 14:07:35.412 325 15679.72 435.45 52934.17 88888.00 2020-11-20 14:07:35.912 325 15679.73 435.49 52934.11 88888.00 2020-11-20 14:07:36.412 325 15679.80 435.51 52934.10 88888.00 2020-11-20 14:07:36.912 325 15679.76 435.53 52934.12 88888.00 2020-11-20 14:07:37.412 325 15679.80 435.59 52934.14 88888.00 2020-11-20 14:07:37.912 325 15679.84 435.59 52934.07 88888.00 2020-11-20 14:07:38.412 325 15679.82 435.59 52933.95 88888.00 2020-11-20 14:07:38.912 325 15679.89 435.61 52933.96 88888.00 2020-11-20 14:07:39.412 325 15679.91 435.64 52933.99 88888.00 2020-11-20 14:07:39.912 325 15679.91 435.64 52934.04 88888.00 2020-11-20 14:07:40.412 325 15679.99 435.63 52933.98 88888.00 2020-11-20 14:07:40.912 325 15680.00 435.61 52933.95 88888.00 2020-11-20 14:07:41.412 325 15680.01 435.60 52933.99 88888.00 2020-11-20 14:07:41.912 325 15680.03 435.54 52933.95 88888.00 2020-11-20 14:07:42.412 325 15680.06 435.54 52933.94 88888.00 2020-11-20 14:07:42.912 325 15680.08 435.58 52933.93 88888.00 2020-11-20 14:07:43.412 325 15680.08 435.50 52933.86 88888.00 2020-11-20 14:07:43.912 325 15680.07 435.47 52933.87 88888.00 2020-11-20 14:07:44.412 325 15680.09 435.49 52933.94 88888.00 2020-11-20 14:07:44.912 325 15680.15 435.50 52933.91 88888.00 2020-11-20 14:07:45.412 325 15680.17 435.52 52933.82 88888.00 2020-11-20 14:07:45.912 325 15680.21 435.52 52933.83 88888.00 2020-11-20 14:07:46.412 325 15680.18 435.44 52933.83 88888.00 2020-11-20 14:07:46.912 325 15680.14 435.41 52933.84 88888.00 2020-11-20 14:07:47.412 325 15680.11 435.37 52933.82 88888.00 2020-11-20 14:07:47.912 325 15680.17 435.42 52933.81 88888.00 2020-11-20 14:07:48.412 325 15680.15 435.46 52933.75 88888.00 2020-11-20 14:07:48.912 325 15680.11 435.44 52933.73 88888.00 2020-11-20 14:07:49.412 325 15680.17 435.44 52933.82 88888.00 2020-11-20 14:07:49.912 325 15680.25 435.43 52933.83 88888.00 2020-11-20 14:07:50.412 325 15680.21 435.41 52933.79 88888.00 2020-11-20 14:07:50.912 325 15680.17 435.35 52933.73 88888.00 2020-11-20 14:07:51.412 325 15680.18 435.32 52933.77 88888.00 2020-11-20 14:07:51.912 325 15680.18 435.27 52933.67 88888.00 2020-11-20 14:07:52.412 325 15680.20 435.29 52933.64 88888.00 2020-11-20 14:07:52.912 325 15680.12 435.33 52933.63 88888.00 2020-11-20 14:07:53.412 325 15680.11 435.27 52933.66 88888.00 2020-11-20 14:07:53.912 325 15680.17 435.28 52933.63 88888.00 2020-11-20 14:07:54.412 325 15680.24 435.27 52933.66 88888.00 2020-11-20 14:07:54.912 325 15680.27 435.27 52933.62 88888.00 2020-11-20 14:07:55.412 325 15680.23 435.28 52933.65 88888.00 2020-11-20 14:07:55.912 325 15680.24 435.21 52933.66 88888.00 2020-11-20 14:07:56.412 325 15680.30 435.25 52933.70 88888.00 2020-11-20 14:07:56.912 325 15680.30 435.26 52933.73 88888.00 2020-11-20 14:07:57.412 325 15680.36 435.21 52933.72 88888.00 2020-11-20 14:07:57.912 325 15680.36 435.30 52933.71 88888.00 2020-11-20 14:07:58.412 325 15680.41 435.33 52933.69 88888.00 2020-11-20 14:07:58.912 325 15680.39 435.34 52933.69 88888.00 2020-11-20 14:07:59.412 325 15680.45 435.30 52933.67 88888.00 2020-11-20 14:08:00.412 325 15680.52 435.29 52933.64 88888.00 2020-11-20 14:08:00.912 325 15680.57 435.24 52933.57 88888.00 2020-11-20 14:08:01.412 325 15680.59 435.25 52933.61 88888.00 2020-11-20 14:08:01.912 325 15680.56 435.29 52933.57 88888.00 2020-11-20 14:08:02.412 325 15680.55 435.32 52933.56 88888.00 2020-11-20 14:08:02.912 325 15680.51 435.27 52933.60 88888.00 2020-11-20 14:08:03.412 325 15680.55 435.27 52933.58 88888.00 2020-11-20 14:08:03.912 325 15680.60 435.29 52933.57 88888.00 2020-11-20 14:08:04.412 325 15680.64 435.30 52933.51 88888.00 2020-11-20 14:08:04.912 325 15680.64 435.34 52933.50 88888.00 2020-11-20 14:08:05.412 325 15680.66 435.41 52933.56 88888.00 2020-11-20 14:08:05.912 325 15680.72 435.40 52933.56 88888.00 2020-11-20 14:08:06.412 325 15680.71 435.42 52933.51 88888.00 2020-11-20 14:08:06.912 325 15680.73 435.38 52933.41 88888.00 2020-11-20 14:08:07.412 325 15680.69 435.37 52933.39 88888.00 2020-11-20 14:08:07.912 325 15680.72 435.37 52933.39 88888.00 2020-11-20 14:08:08.412 325 15680.73 435.32 52933.39 88888.00 2020-11-20 14:08:08.912 325 15680.86 435.34 52933.41 88888.00 2020-11-20 14:08:09.412 325 15680.89 435.37 52933.44 88888.00 2020-11-20 14:08:09.912 325 15680.88 435.38 52933.46 88888.00 2020-11-20 14:08:10.412 325 15680.86 435.44 52933.46 88888.00 2020-11-20 14:08:10.912 325 15680.83 435.42 52933.50 88888.00 2020-11-20 14:08:11.412 325 15680.90 435.37 52933.42 88888.00 2020-11-20 14:08:11.912 325 15680.88 435.38 52933.43 88888.00 2020-11-20 14:08:12.412 325 15680.90 435.40 52933.49 88888.00 2020-11-20 14:08:12.912 325 15680.90 435.38 52933.44 88888.00 2020-11-20 14:08:13.412 325 15680.93 435.37 52933.40 88888.00 2020-11-20 14:08:13.912 325 15680.92 435.37 52933.41 88888.00 2020-11-20 14:08:14.412 325 15680.90 435.38 52933.40 88888.00 2020-11-20 14:08:14.912 325 15680.90 435.38 52933.46 88888.00 2020-11-20 14:08:15.412 325 15680.86 435.34 52933.49 88888.00 2020-11-20 14:08:15.912 325 15680.86 435.23 52933.47 88888.00 2020-11-20 14:08:16.412 325 15680.80 435.20 52933.43 88888.00 2020-11-20 14:08:16.912 325 15680.77 435.23 52933.41 88888.00 2020-11-20 14:08:17.412 325 15680.78 435.21 52933.45 88888.00 2020-11-20 14:08:17.912 325 15680.73 435.21 52933.55 88888.00 2020-11-20 14:08:18.412 325 15680.68 435.18 52933.51 88888.00 2020-11-20 14:08:18.912 325 15680.62 435.18 52933.50 88888.00 2020-11-20 14:08:19.412 325 15680.52 435.18 52933.55 88888.00 2020-11-20 14:08:19.912 325 15680.46 435.18 52933.52 88888.00 2020-11-20 14:08:20.412 325 15680.38 435.20 52933.57 88888.00 2020-11-20 14:08:20.912 325 15680.36 435.17 52933.59 88888.00 2020-11-20 14:08:21.412 325 15680.35 435.15 52933.54 88888.00 2020-11-20 14:08:21.912 325 15680.30 435.11 52933.53 88888.00 2020-11-20 14:08:22.412 325 15680.18 435.12 52933.56 88888.00 2020-11-20 14:08:22.912 325 15680.18 435.15 52933.58 88888.00 2020-11-20 14:08:23.412 325 15680.19 435.16 52933.57 88888.00 2020-11-20 14:08:23.912 325 15680.07 435.17 52933.55 88888.00 2020-11-20 14:08:24.412 325 15680.01 435.14 52933.57 88888.00 2020-11-20 14:08:24.912 325 15679.98 435.14 52933.59 88888.00 2020-11-20 14:08:25.412 325 15679.91 435.10 52933.63 88888.00 2020-11-20 14:08:25.912 325 15679.87 435.12 52933.65 88888.00 2020-11-20 14:08:26.412 325 15679.88 435.10 52933.70 88888.00 2020-11-20 14:08:26.912 325 15679.82 435.14 52933.66 88888.00 2020-11-20 14:08:27.412 325 15679.81 435.20 52933.72 88888.00 2020-11-20 14:08:27.912 325 15679.80 435.29 52933.75 88888.00 2020-11-20 14:08:28.412 325 15679.76 435.32 52933.62 88888.00 2020-11-20 14:08:28.912 325 15679.79 435.36 52933.67 88888.00 2020-11-20 14:08:29.412 325 15679.78 435.38 52933.63 88888.00 2020-11-20 14:08:29.912 325 15679.73 435.43 52933.65 88888.00 2020-11-20 14:08:30.412 325 15679.73 435.41 52933.67 88888.00 2020-11-20 14:08:30.912 325 15679.78 435.47 52933.65 88888.00 2020-11-20 14:08:32.412 325 15679.69 435.51 52933.65 88888.00 2020-11-20 14:08:32.912 325 15679.70 435.53 52933.65 88888.00 2020-11-20 14:08:33.412 325 15679.73 435.63 52933.67 88888.00 2020-11-20 14:08:33.912 325 15679.81 435.64 52933.79 88888.00 2020-11-20 14:08:34.412 325 15679.84 435.66 52933.81 88888.00 2020-11-20 14:08:34.912 325 15679.88 435.63 52933.76 88888.00 2020-11-20 14:08:35.412 325 15679.98 435.66 52933.76 88888.00 2020-11-20 14:08:35.912 325 15679.97 435.73 52933.72 88888.00 2020-11-20 14:08:36.412 325 15680.03 435.76 52933.73 88888.00 2020-11-20 14:08:36.912 325 15680.08 435.81 52933.74 88888.00 2020-11-20 14:08:37.412 325 15680.14 435.80 52933.75 88888.00 2020-11-20 14:08:37.912 325 15680.19 435.77 52933.78 88888.00 2020-11-20 14:08:38.412 325 15680.25 435.73 52933.81 88888.00 2020-11-20 14:08:38.912 325 15680.28 435.73 52933.74 88888.00 2020-11-20 14:08:39.412 325 15680.32 435.66 52933.75 88888.00 2020-11-20 14:08:39.912 325 15680.33 435.72 52933.69 88888.00 2020-11-20 14:08:40.412 325 15680.38 435.77 52933.64 88888.00 2020-11-20 14:08:40.912 325 15680.43 435.72 52933.64 88888.00 2020-11-20 14:08:41.912 325 15680.54 435.73 52933.57 88888.00 2020-11-20 14:08:42.412 325 15680.59 435.76 52933.54 88888.00 2020-11-20 14:08:42.912 325 15680.62 435.73 52933.50 88888.00 2020-11-20 14:08:43.412 325 15680.63 435.73 52933.46 88888.00 2020-11-20 14:08:43.912 325 15680.66 435.69 52933.40 88888.00 2020-11-20 14:08:44.412 325 15680.65 435.64 52933.41 88888.00 2020-11-20 14:08:44.912 325 15680.64 435.66 52933.39 88888.00 2020-11-20 14:08:45.412 325 15680.66 435.67 52933.35 88888.00 2020-11-20 14:08:45.912 325 15680.66 435.61 52933.32 88888.00 2020-11-20 14:08:46.412 325 15680.73 435.55 52933.35 88888.00 2020-11-20 14:08:46.912 325 15680.75 435.53 52933.40 88888.00 2020-11-20 14:08:47.412 325 15680.78 435.55 52933.35 88888.00 2020-11-20 14:08:47.912 325 15680.81 435.55 52933.31 88888.00 2020-11-20 14:08:48.412 325 15680.81 435.54 52933.33 88888.00 2020-11-20 14:08:48.912 325 15680.82 435.54 52933.33 88888.00 2020-11-20 14:08:49.912 325 15680.87 435.51 52933.23 88888.00 2020-11-20 14:08:50.412 325 15680.89 435.47 52933.21 88888.00 2020-11-20 14:08:50.912 325 15680.91 435.41 52933.21 88888.00 2020-11-20 14:08:51.412 325 15680.99 435.41 52933.19 88888.00 2020-11-20 14:08:51.912 325 15681.04 435.44 52933.25 88888.00 2020-11-20 14:08:52.412 325 15681.02 435.38 52933.24 88888.00 2020-11-20 14:08:52.912 325 15681.06 435.45 52933.24 88888.00 2020-11-20 14:08:53.412 325 15681.06 435.47 52933.21 88888.00 2020-11-20 14:08:53.912 325 15681.08 435.42 52933.21 88888.00 2020-11-20 14:08:54.412 325 15681.15 435.41 52933.23 88888.00 2020-11-20 14:08:54.912 325 15681.14 435.38 52933.19 88888.00 2020-11-20 14:08:55.412 325 15681.18 435.41 52933.18 88888.00 2020-11-20 14:08:55.912 325 15681.20 435.40 52933.16 88888.00 2020-11-20 14:08:56.412 325 15681.26 435.36 52933.15 88888.00 2020-11-20 14:08:56.912 325 15681.32 435.36 52933.14 88888.00 2020-11-20 14:08:57.412 325 15681.29 435.36 52933.12 88888.00 2020-11-20 14:08:57.912 325 15681.38 435.35 52933.09 88888.00 2020-11-20 14:08:58.412 325 15681.36 435.40 52933.16 88888.00 2020-11-20 14:08:58.912 325 15681.39 435.46 52933.18 88888.00 2020-11-20 14:08:59.412 325 15681.43 435.47 52933.19 88888.00 2020-11-20 14:08:59.912 325 15681.39 435.50 52933.16 88888.00 2020-11-20 14:09:00.412 325 15681.41 435.53 52933.10 88888.00 2020-11-20 14:09:00.912 325 15681.42 435.51 52933.15 88888.00 2020-11-20 14:09:01.412 325 15681.38 435.55 52933.17 88888.00 2020-11-20 14:09:01.912 325 15681.44 435.58 52933.15 88888.00 2020-11-20 14:09:02.412 325 15681.47 435.60 52933.18 88888.00 2020-11-20 14:09:02.912 325 15681.45 435.61 52933.23 88888.00 2020-11-20 14:09:03.412 325 15681.42 435.64 52933.23 88888.00 2020-11-20 14:09:03.912 325 15681.45 435.64 52933.24 88888.00 2020-11-20 14:09:04.412 325 15681.43 435.67 52933.23 88888.00 2020-11-20 14:09:04.912 325 15681.34 435.71 52933.20 88888.00 2020-11-20 14:09:05.412 325 15681.33 435.75 52933.19 88888.00 2020-11-20 14:09:05.912 325 15681.28 435.77 52933.23 88888.00 2020-11-20 14:09:06.412 325 15681.24 435.77 52933.20 88888.00 2020-11-20 14:09:06.912 325 15681.26 435.81 52933.22 88888.00 2020-11-20 14:09:07.412 325 15681.26 435.85 52933.26 88888.00 2020-11-20 14:09:07.912 325 15681.27 435.85 52933.30 88888.00 2020-11-20 14:09:08.412 325 15681.23 435.90 52933.27 88888.00 2020-11-20 14:09:08.912 325 15681.19 435.95 52933.29 88888.00 2020-11-20 14:09:09.412 325 15681.16 435.95 52933.22 88888.00 2020-11-20 14:09:09.912 325 15681.15 435.97 52933.26 88888.00 2020-11-20 14:09:10.412 325 15681.10 435.97 52933.25 88888.00 2020-11-20 14:09:10.912 325 15681.08 436.01 52933.20 88888.00 2020-11-20 14:09:11.412 325 15681.08 436.06 52933.20 88888.00 2020-11-20 14:09:11.912 325 15681.08 436.13 52933.21 88888.00 2020-11-20 14:09:12.412 325 15681.14 436.07 52933.29 88888.00 2020-11-20 14:09:12.912 325 15681.11 436.07 52933.33 88888.00 2020-11-20 14:09:13.412 325 15681.11 436.12 52933.41 88888.00 2020-11-20 14:09:13.912 325 15681.18 436.13 52933.36 88888.00 2020-11-20 14:09:14.412 325 15681.17 436.13 52933.36 88888.00 2020-11-20 14:09:14.912 325 15681.11 436.13 52933.42 88888.00 2020-11-20 14:09:15.412 325 15681.15 436.13 52933.45 88888.00 2020-11-20 14:09:15.912 325 15681.14 436.11 52933.33 88888.00 2020-11-20 14:09:16.412 325 15681.10 436.16 52933.37 88888.00 2020-11-20 14:09:16.912 325 15681.07 436.21 52933.34 88888.00 2020-11-20 14:09:17.412 325 15681.05 436.18 52933.32 88888.00 2020-11-20 14:09:17.912 325 15681.01 436.19 52933.31 88888.00 2020-11-20 14:09:18.412 325 15681.05 436.18 52933.36 88888.00 2020-11-20 14:09:18.912 325 15681.05 436.15 52933.40 88888.00 2020-11-20 14:09:19.412 325 15681.01 436.15 52933.40 88888.00 2020-11-20 14:09:19.912 325 15681.04 436.14 52933.43 88888.00 2020-11-20 14:09:20.412 325 15681.02 436.15 52933.45 88888.00 2020-11-20 14:09:20.912 325 15681.00 436.15 52933.46 88888.00 2020-11-20 14:09:21.412 325 15680.99 436.16 52933.50 88888.00 2020-11-20 14:09:21.912 325 15680.97 436.19 52933.47 88888.00 2020-11-20 14:09:22.412 325 15680.93 436.19 52933.49 88888.00 2020-11-20 14:09:23.412 325 15680.90 436.16 52933.45 88888.00 2020-11-20 14:09:23.912 325 15680.90 436.19 52933.51 88888.00 2020-11-20 14:09:24.412 325 15680.95 436.21 52933.50 88888.00 2020-11-20 14:09:24.912 325 15680.95 436.19 52933.50 88888.00 2020-11-20 14:09:25.412 325 15680.97 436.13 52933.51 88888.00 2020-11-20 14:09:25.912 325 15680.98 436.16 52933.50 88888.00 2020-11-20 14:09:26.412 325 15680.96 436.20 52933.51 88888.00 2020-11-20 14:09:26.912 325 15680.99 436.18 52933.49 88888.00 2020-11-20 14:09:27.412 325 15680.97 436.18 52933.49 88888.00 2020-11-20 14:09:27.912 325 15681.00 436.16 52933.45 88888.00 2020-11-20 14:09:28.412 325 15681.00 436.19 52933.45 88888.00 2020-11-20 14:09:28.912 325 15681.01 436.20 52933.47 88888.00 2020-11-20 14:09:29.412 325 15681.06 436.19 52933.46 88888.00 2020-11-20 14:09:29.912 325 15681.06 436.18 52933.52 88888.00 2020-11-20 14:09:30.412 325 15681.07 436.19 52933.52 88888.00 2020-11-20 14:09:30.912 325 15681.08 436.14 52933.36 88888.00 2020-11-20 14:09:31.412 325 15681.15 436.11 52933.35 88888.00 2020-11-20 14:09:31.912 325 15681.23 436.14 52933.32 88888.00 2020-11-20 14:09:32.412 325 15681.26 436.16 52933.34 88888.00 2020-11-20 14:09:33.412 325 15681.29 436.16 52933.37 88888.00 2020-11-20 14:09:33.912 325 15681.33 436.18 52933.40 88888.00 2020-11-20 14:09:34.412 325 15681.41 436.16 52933.32 88888.00 2020-11-20 14:09:34.912 325 15681.44 436.20 52933.25 88888.00 2020-11-20 14:09:35.412 325 15681.42 436.19 52933.29 88888.00 2020-11-20 14:09:35.912 325 15681.43 436.16 52933.25 88888.00 2020-11-20 14:09:36.412 325 15681.45 436.21 52933.30 88888.00 2020-11-20 14:09:36.912 325 15681.47 436.14 52933.31 88888.00 2020-11-20 14:09:37.412 325 15681.55 436.12 52933.27 88888.00 2020-11-20 14:09:37.912 325 15681.62 436.16 52933.22 88888.00 2020-11-20 14:09:38.412 325 15681.64 436.23 52933.18 88888.00 2020-11-20 14:09:38.912 325 15681.66 436.22 52933.16 88888.00 2020-11-20 14:09:39.412 325 15681.68 436.19 52933.17 88888.00 2020-11-20 14:09:39.912 325 15681.74 436.21 52933.18 88888.00 2020-11-20 14:09:40.412 325 15681.82 436.25 52933.17 88888.00 2020-11-20 14:09:40.912 325 15681.82 436.29 52933.15 88888.00 2020-11-20 14:09:41.412 325 15681.86 436.28 52933.11 88888.00 2020-11-20 14:09:41.912 325 15681.88 436.28 52933.11 88888.00 2020-11-20 14:09:42.412 325 15681.87 436.28 52933.07 88888.00 2020-11-20 14:09:42.912 325 15681.89 436.30 52932.95 88888.00 2020-11-20 14:09:43.412 325 15681.87 436.28 52932.97 88888.00 2020-11-20 14:09:43.912 325 15681.90 436.20 52932.95 88888.00 2020-11-20 14:09:44.412 325 15681.92 436.20 52932.96 88888.00 2020-11-20 14:09:44.912 325 15681.95 436.21 52932.94 88888.00 2020-11-20 14:09:45.412 325 15681.98 436.20 52932.99 88888.00 2020-11-20 14:09:45.912 325 15682.02 436.16 52933.00 88888.00 2020-11-20 14:09:46.412 325 15681.99 436.20 52932.97 88888.00 2020-11-20 14:09:46.912 325 15682.00 436.16 52932.93 88888.00 2020-11-20 14:09:47.412 325 15681.93 436.10 52932.90 88888.00 2020-11-20 14:09:47.912 325 15681.97 436.10 52932.96 88888.00 2020-11-20 14:09:48.412 325 15681.98 436.06 52932.91 88888.00 2020-11-20 14:09:48.912 325 15682.00 436.07 52932.86 88888.00 2020-11-20 14:09:49.412 325 15682.00 435.99 52932.90 88888.00 2020-11-20 14:09:49.912 325 15681.95 435.93 52932.87 88888.00 2020-11-20 14:09:50.412 325 15682.01 435.92 52932.87 88888.00 2020-11-20 14:09:50.912 325 15682.06 435.92 52932.90 88888.00 2020-11-20 14:09:51.412 325 15682.14 435.96 52932.90 88888.00 2020-11-20 14:09:51.912 325 15682.13 435.96 52932.84 88888.00 2020-11-20 14:09:52.412 325 15682.16 435.98 52932.86 88888.00 2020-11-20 14:09:52.912 325 15682.16 435.95 52932.90 88888.00 2020-11-20 14:09:53.412 325 15682.20 435.92 52932.93 88888.00 2020-11-20 14:09:53.912 325 15682.24 435.88 52932.90 88888.00 2020-11-20 14:09:54.912 325 15682.25 435.82 52932.92 88888.00 2020-11-20 14:09:55.412 325 15682.26 435.82 52932.92 88888.00 2020-11-20 14:09:55.912 325 15682.28 435.82 52932.90 88888.00 2020-11-20 14:09:56.412 325 15682.34 435.82 52932.85 88888.00 2020-11-20 14:09:56.912 325 15682.35 435.82 52932.86 88888.00 2020-11-20 14:09:57.412 325 15682.36 435.85 52932.94 88888.00 2020-11-20 14:09:57.912 325 15682.35 435.87 52932.95 88888.00 2020-11-20 14:09:58.412 325 15682.40 435.82 52932.92 88888.00 2020-11-20 14:09:58.912 325 15682.41 435.79 52932.98 88888.00 2020-11-20 14:09:59.412 325 15682.38 435.80 52932.95 88888.00 2020-11-20 14:09:59.912 325 15682.40 435.77 52932.96 88888.00 2020-11-20 14:10:00.412 325 15682.41 435.77 52932.95 88888.00 2020-11-20 14:10:00.912 325 15682.38 435.80 52933.00 88888.00 2020-11-20 14:10:01.412 325 15682.41 435.77 52932.98 88888.00 2020-11-20 14:10:01.912 325 15682.35 435.73 52932.93 88888.00 2020-11-20 14:10:02.412 325 15682.36 435.71 52932.93 88888.00 2020-11-20 14:10:02.912 325 15682.27 435.73 52932.96 88888.00 2020-11-20 14:10:03.412 325 15682.29 435.73 52932.93 88888.00 2020-11-20 14:10:03.912 325 15682.25 435.70 52932.98 88888.00 2020-11-20 14:10:04.912 325 15682.20 435.76 52933.05 88888.00 2020-11-20 14:10:05.412 325 15682.17 435.73 52933.05 88888.00 2020-11-20 14:10:05.912 325 15682.15 435.78 52933.04 88888.00 2020-11-20 14:10:06.412 325 15682.11 435.73 52933.03 88888.00 2020-11-20 14:10:06.912 325 15682.08 435.72 52933.02 88888.00 2020-11-20 14:10:07.412 325 15682.11 435.69 52933.04 88888.00 2020-11-20 14:10:07.912 325 15682.14 435.69 52933.04 88888.00 2020-11-20 14:10:08.412 325 15682.16 435.71 52933.07 88888.00 2020-11-20 14:10:08.912 325 15682.09 435.70 52933.09 88888.00 2020-11-20 14:10:09.412 325 15682.04 435.67 52933.00 88888.00 2020-11-20 14:10:09.912 325 15681.98 435.67 52932.94 88888.00 2020-11-20 14:10:10.412 325 15682.01 435.64 52932.97 88888.00 2020-11-20 14:10:10.912 325 15681.95 435.61 52933.03 88888.00 2020-11-20 14:10:11.412 325 15681.92 435.58 52933.11 88888.00 2020-11-20 14:10:11.912 325 15681.89 435.59 52933.11 88888.00 2020-11-20 14:10:12.412 325 15681.90 435.55 52933.06 88888.00 2020-11-20 14:10:12.912 325 15681.89 435.54 52933.05 88888.00 2020-11-20 14:10:13.412 325 15681.98 435.53 52933.06 88888.00 2020-11-20 14:10:13.912 325 15681.95 435.53 52933.06 88888.00 2020-11-20 14:10:14.412 325 15681.97 435.55 52933.02 88888.00 2020-11-20 14:10:14.912 325 15681.92 435.53 52933.05 88888.00 2020-11-20 14:10:15.412 325 15681.92 435.55 52933.01 88888.00 2020-11-20 14:10:15.912 325 15681.89 435.56 52933.02 88888.00 2020-11-20 14:10:16.412 325 15681.90 435.59 52933.04 88888.00 2020-11-20 14:10:16.912 325 15681.89 435.58 52933.06 88888.00 2020-11-20 14:10:17.412 325 15681.89 435.56 52933.02 88888.00 2020-11-20 14:10:17.912 325 15681.89 435.54 52933.02 88888.00 2020-11-20 14:10:18.412 325 15681.97 435.58 52933.01 88888.00 2020-11-20 14:10:18.912 325 15681.98 435.55 52933.01 88888.00 2020-11-20 14:10:19.412 325 15681.93 435.59 52933.00 88888.00 2020-11-20 14:10:19.912 325 15681.87 435.62 52933.00 88888.00 2020-11-20 14:10:20.412 325 15681.90 435.60 52933.05 88888.00 2020-11-20 14:10:20.912 325 15681.90 435.55 52933.00 88888.00 2020-11-20 14:10:21.412 325 15681.83 435.53 52932.97 88888.00 2020-11-20 14:10:21.912 325 15681.83 435.51 52933.04 88888.00 2020-11-20 14:10:22.412 325 15681.88 435.51 52933.09 88888.00 2020-11-20 14:10:22.912 325 15681.93 435.46 52933.05 88888.00 2020-11-20 14:10:23.412 325 15681.92 435.47 52933.02 88888.00 2020-11-20 14:10:23.912 325 15681.88 435.47 52933.01 88888.00 2020-11-20 14:10:24.412 325 15681.83 435.49 52933.03 88888.00 2020-11-20 14:10:24.912 325 15681.89 435.47 52933.02 88888.00 2020-11-20 14:10:25.412 325 15681.87 435.44 52933.05 88888.00 2020-11-20 14:10:25.912 325 15681.88 435.37 52933.00 88888.00 2020-11-20 14:10:26.412 325 15681.84 435.38 52932.97 88888.00 2020-11-20 14:10:26.912 325 15681.90 435.46 52932.97 88888.00 2020-11-20 14:10:27.412 325 15681.88 435.46 52932.99 88888.00 2020-11-20 14:10:27.912 325 15681.90 435.47 52933.03 88888.00 2020-11-20 14:10:28.412 325 15681.86 435.50 52933.03 88888.00 2020-11-20 14:10:28.912 325 15681.88 435.51 52933.01 88888.00 2020-11-20 14:10:29.412 325 15681.89 435.47 52933.01 88888.00 2020-11-20 14:10:29.912 325 15681.90 435.43 52933.05 88888.00 2020-11-20 14:10:30.412 325 15681.92 435.41 52933.01 88888.00 2020-11-20 14:10:30.912 325 15682.01 435.38 52933.03 88888.00 2020-11-20 14:10:31.412 325 15681.97 435.36 52933.05 88888.00 2020-11-20 14:10:31.912 325 15682.02 435.37 52933.06 88888.00 2020-11-20 14:10:32.412 325 15681.96 435.38 52933.02 88888.00 2020-11-20 14:10:32.912 325 15681.98 435.41 52932.99 88888.00 2020-11-20 14:10:33.412 325 15682.05 435.35 52932.98 88888.00 2020-11-20 14:10:33.912 325 15682.10 435.37 52932.96 88888.00 2020-11-20 14:10:34.412 325 15682.14 435.34 52933.01 88888.00 2020-11-20 14:10:34.912 325 15682.16 435.30 52933.00 88888.00 2020-11-20 14:10:35.412 325 15682.19 435.30 52932.96 88888.00 2020-11-20 14:10:36.412 325 15682.34 435.25 52932.92 88888.00 2020-11-20 14:10:36.912 325 15682.36 435.24 52932.90 88888.00 2020-11-20 14:10:37.412 325 15682.37 435.19 52932.89 88888.00 2020-11-20 14:10:37.912 325 15682.38 435.16 52932.82 88888.00 2020-11-20 14:10:38.412 325 15682.43 435.17 52932.81 88888.00 2020-11-20 14:10:38.912 325 15682.54 435.14 52932.81 88888.00 2020-11-20 14:10:39.412 325 15682.50 435.10 52932.80 88888.00 2020-11-20 14:10:39.912 325 15682.55 435.07 52932.78 88888.00 2020-11-20 14:10:40.412 325 15682.63 435.06 52932.74 88888.00 2020-11-20 14:10:40.912 325 15682.56 435.02 52932.64 88888.00 2020-11-20 14:10:41.412 325 15682.63 435.06 52932.64 88888.00 2020-11-20 14:10:41.912 325 15682.65 435.02 52932.62 88888.00 2020-11-20 14:10:42.412 325 15682.61 435.00 52932.57 88888.00 2020-11-20 14:10:42.912 325 15682.67 434.99 52932.62 88888.00 2020-11-20 14:10:43.412 325 15682.72 434.99 52932.72 88888.00 2020-11-20 14:10:43.912 325 15682.71 434.94 52932.70 88888.00 2020-11-20 14:10:44.412 325 15682.73 434.91 52932.71 88888.00 2020-11-20 14:10:44.912 325 15682.74 434.88 52932.64 88888.00 2020-11-20 14:10:45.412 325 15682.67 434.81 52932.59 88888.00 2020-11-20 14:10:46.412 325 15682.72 434.76 52932.53 88888.00 2020-11-20 14:10:46.912 325 15682.70 434.73 52932.53 88888.00 2020-11-20 14:10:47.412 325 15682.67 434.69 52932.56 88888.00 2020-11-20 14:10:47.912 325 15682.71 434.64 52932.56 88888.00 2020-11-20 14:10:48.412 325 15682.76 434.67 52932.56 88888.00 2020-11-20 14:10:48.912 325 15682.78 434.67 52932.55 88888.00 2020-11-20 14:10:49.412 325 15682.78 434.56 52932.56 88888.00 2020-11-20 14:10:49.912 325 15682.77 434.50 52932.50 88888.00 2020-11-20 14:10:50.412 325 15682.74 434.50 52932.50 88888.00 2020-11-20 14:10:50.912 325 15682.70 434.47 52932.55 88888.00 2020-11-20 14:10:51.412 325 15682.70 434.40 52932.55 88888.00 2020-11-20 14:10:51.912 325 15682.72 434.41 52932.45 88888.00 2020-11-20 14:10:52.412 325 15682.68 434.39 52932.41 88888.00 2020-11-20 14:10:52.912 325 15682.63 434.35 52932.41 88888.00 2020-11-20 14:10:53.412 325 15682.63 434.35 52932.49 88888.00 2020-11-20 14:10:53.912 325 15682.65 434.31 52932.53 88888.00 2020-11-20 14:10:54.412 325 15682.69 434.30 52932.51 88888.00 2020-11-20 14:10:54.912 325 15682.65 434.29 52932.48 88888.00 2020-11-20 14:10:55.412 325 15682.63 434.24 52932.50 88888.00 2020-11-20 14:10:55.912 325 15682.71 434.20 52932.52 88888.00 2020-11-20 14:10:56.413 325 15682.79 434.24 52932.53 88888.00 2020-11-20 14:10:56.913 325 15682.72 434.26 52932.51 88888.00 2020-11-20 14:10:57.413 325 15682.69 434.22 52932.44 88888.00 2020-11-20 14:10:57.913 325 15682.70 434.22 52932.50 88888.00 2020-11-20 14:10:58.413 325 15682.72 434.20 52932.49 88888.00 2020-11-20 14:10:58.913 325 15682.72 434.15 52932.44 88888.00 2020-11-20 14:10:59.413 325 15682.68 434.17 52932.54 88888.00 2020-11-20 14:10:59.913 325 15682.64 434.16 52932.52 88888.00 2020-11-20 14:11:00.413 325 15682.70 434.15 52932.51 88888.00 2020-11-20 14:11:00.913 325 15682.77 434.16 52932.51 88888.00 2020-11-20 14:11:01.413 325 15682.78 434.17 52932.45 88888.00 2020-11-20 14:11:01.913 325 15682.72 434.21 52932.45 88888.00 2020-11-20 14:11:02.413 325 15682.71 434.17 52932.45 88888.00 2020-11-20 14:11:02.913 325 15682.76 434.15 52932.48 88888.00 2020-11-20 14:11:03.413 325 15682.76 434.13 52932.46 88888.00 2020-11-20 14:11:03.913 325 15682.72 434.14 52932.46 88888.00 2020-11-20 14:11:04.413 325 15682.67 434.13 52932.46 88888.00 2020-11-20 14:11:04.913 325 15682.69 434.09 52932.38 88888.00 2020-11-20 14:11:05.413 325 15682.77 434.15 52932.41 88888.00 2020-11-20 14:11:05.913 325 15682.73 434.20 52932.38 88888.00 2020-11-20 14:11:06.413 325 15682.73 434.17 52932.36 88888.00 2020-11-20 14:11:06.913 325 15682.70 434.15 52932.37 88888.00 2020-11-20 14:11:07.913 325 15682.74 434.05 52932.44 88888.00 2020-11-20 14:11:08.413 325 15682.79 434.07 52932.50 88888.00 2020-11-20 14:11:08.913 325 15682.73 434.08 52932.48 88888.00 2020-11-20 14:11:09.413 325 15682.71 434.05 52932.52 88888.00 2020-11-20 14:11:09.913 325 15682.79 434.03 52932.59 88888.00 2020-11-20 14:11:10.413 325 15682.91 434.02 52932.55 88888.00 2020-11-20 14:11:10.913 325 15682.97 434.02 52932.52 88888.00 2020-11-20 14:11:11.413 325 15682.98 434.02 52932.57 88888.00 2020-11-20 14:11:11.913 325 15682.88 434.04 52932.60 88888.00 2020-11-20 14:11:12.413 325 15682.90 434.03 52932.57 88888.00 2020-11-20 14:11:12.913 325 15682.98 434.03 52932.53 88888.00 2020-11-20 14:11:13.413 325 15683.04 434.02 52932.51 88888.00 2020-11-20 14:11:13.913 325 15683.12 433.97 52932.51 88888.00 2020-11-20 14:11:14.413 325 15683.14 433.96 52932.49 88888.00 2020-11-20 14:11:14.913 325 15683.12 433.95 52932.46 88888.00 2020-11-20 14:11:15.413 325 15683.14 433.90 52932.45 88888.00 2020-11-20 14:11:15.913 325 15683.18 433.87 52932.48 88888.00 2020-11-20 14:11:16.413 325 15683.28 433.86 52932.45 88888.00 2020-11-20 14:11:16.913 325 15683.35 433.83 52932.48 88888.00 2020-11-20 14:11:17.413 325 15683.42 433.83 52932.50 88888.00 2020-11-20 14:11:17.913 325 15683.42 433.79 52932.42 88888.00 2020-11-20 14:11:18.413 325 15683.43 433.73 52932.44 88888.00 2020-11-20 14:11:18.913 325 15683.44 433.71 52932.46 88888.00 2020-11-20 14:11:19.413 325 15683.43 433.70 52932.46 88888.00 2020-11-20 14:11:19.913 325 15683.50 433.64 52932.41 88888.00 2020-11-20 14:11:20.413 325 15683.55 433.62 52932.40 88888.00 2020-11-20 14:11:20.913 325 15683.59 433.56 52932.36 88888.00 2020-11-20 14:11:21.413 325 15683.62 433.51 52932.31 88888.00 2020-11-20 14:11:21.913 325 15683.67 433.48 52932.35 88888.00 2020-11-20 14:11:22.413 325 15683.62 433.47 52932.38 88888.00 2020-11-20 14:11:22.913 325 15683.61 433.45 52932.31 88888.00 2020-11-20 14:11:23.413 325 15683.63 433.44 52932.29 88888.00 2020-11-20 14:11:23.913 325 15683.65 433.39 52932.32 88888.00 2020-11-20 14:11:24.413 325 15683.69 433.38 52932.30 88888.00 2020-11-20 14:11:24.913 325 15683.69 433.34 52932.24 88888.00 2020-11-20 14:11:25.413 325 15683.70 433.29 52932.35 88888.00 2020-11-20 14:11:25.913 325 15683.68 433.20 52932.32 88888.00 2020-11-20 14:11:26.413 325 15683.69 433.13 52932.25 88888.00 2020-11-20 14:11:26.913 325 15683.68 433.11 52932.22 88888.00 2020-11-20 14:11:27.413 325 15683.65 433.12 52932.23 88888.00 2020-11-20 14:11:27.913 325 15683.68 433.07 52932.25 88888.00 2020-11-20 14:11:28.413 325 15683.68 433.02 52932.26 88888.00 2020-11-20 14:11:28.913 325 15683.68 432.96 52932.32 88888.00 2020-11-20 14:11:29.413 325 15683.69 432.92 52932.35 88888.00 2020-11-20 14:11:29.913 325 15683.65 432.87 52932.25 88888.00 2020-11-20 14:11:30.413 325 15683.58 432.85 52932.24 88888.00 2020-11-20 14:11:30.913 325 15683.53 432.82 52932.29 88888.00 2020-11-20 14:11:31.413 325 15683.47 432.78 52932.28 88888.00 2020-11-20 14:11:31.913 325 15683.45 432.73 52932.25 88888.00 2020-11-20 14:11:32.413 325 15683.33 432.67 52932.29 88888.00 2020-11-20 14:11:32.913 325 15683.29 432.61 52932.32 88888.00 2020-11-20 14:11:33.413 325 15683.26 432.58 52932.30 88888.00 2020-11-20 14:11:33.913 325 15683.22 432.53 52932.31 88888.00 2020-11-20 14:11:34.413 325 15683.16 432.50 52932.26 88888.00 2020-11-20 14:11:34.913 325 15683.15 432.48 52932.28 88888.00 2020-11-20 14:11:35.913 325 15683.09 432.40 52932.26 88888.00 2020-11-20 14:11:36.413 325 15683.05 432.40 52932.32 88888.00 2020-11-20 14:11:36.913 325 15683.00 432.36 52932.29 88888.00 2020-11-20 14:11:37.413 325 15682.97 432.31 52932.28 88888.00 2020-11-20 14:11:37.913 325 15682.96 432.33 52932.24 88888.00 2020-11-20 14:11:38.413 325 15682.95 432.33 52932.25 88888.00 2020-11-20 14:11:38.913 325 15682.88 432.33 52932.29 88888.00 2020-11-20 14:11:39.413 325 15682.80 432.27 52932.31 88888.00 2020-11-20 14:11:39.913 325 15682.78 432.29 52932.36 88888.00 2020-11-20 14:11:40.413 325 15682.77 432.30 52932.39 88888.00 2020-11-20 14:11:40.913 325 15682.79 432.29 52932.38 88888.00 2020-11-20 14:11:41.413 325 15682.82 432.26 52932.38 88888.00 2020-11-20 14:11:41.913 325 15682.81 432.26 52932.41 88888.00 2020-11-20 14:11:42.413 325 15682.85 432.26 52932.39 88888.00 2020-11-20 14:11:42.913 325 15682.89 432.29 52932.35 88888.00 2020-11-20 14:11:43.413 325 15682.97 432.31 52932.33 88888.00 2020-11-20 14:11:43.913 325 15682.97 432.31 52932.34 88888.00 2020-11-20 14:11:44.413 325 15682.97 432.31 52932.32 88888.00 2020-11-20 14:11:44.913 325 15683.01 432.31 52932.39 88888.00 2020-11-20 14:11:45.413 325 15683.09 432.31 52932.41 88888.00 2020-11-20 14:11:45.913 325 15683.05 432.32 52932.40 88888.00 2020-11-20 14:11:46.413 325 15682.98 432.34 52932.36 88888.00 2020-11-20 14:11:46.913 325 15682.99 432.34 52932.34 88888.00 2020-11-20 14:11:47.413 325 15683.04 432.35 52932.26 88888.00 2020-11-20 14:11:47.913 325 15683.04 432.40 52932.24 88888.00 2020-11-20 14:11:48.413 325 15682.98 432.47 52932.29 88888.00 2020-11-20 14:11:49.413 325 15682.95 432.47 52932.24 88888.00 2020-11-20 14:11:49.913 325 15682.96 432.47 52932.26 88888.00 2020-11-20 14:11:50.413 325 15682.99 432.50 52932.34 88888.00 2020-11-20 14:11:50.913 325 15682.97 432.53 52932.28 88888.00 2020-11-20 14:11:51.413 325 15682.97 432.50 52932.23 88888.00 2020-11-20 14:11:51.913 325 15682.92 432.50 52932.18 88888.00 2020-11-20 14:11:52.413 325 15682.88 432.47 52932.25 88888.00 2020-11-20 14:11:52.913 325 15682.92 432.48 52932.25 88888.00 2020-11-20 14:11:53.413 325 15682.94 432.48 52932.31 88888.00 2020-11-20 14:11:53.913 325 15682.94 432.50 52932.37 88888.00 2020-11-20 14:11:54.413 325 15682.95 432.50 52932.43 88888.00 2020-11-20 14:11:54.913 325 15682.91 432.48 52932.39 88888.00 2020-11-20 14:11:55.413 325 15682.96 432.46 52932.48 88888.00 2020-11-20 14:11:55.913 325 15682.95 432.43 52932.48 88888.00 2020-11-20 14:11:56.413 325 15682.96 432.46 52932.46 88888.00 2020-11-20 14:11:56.913 325 15682.91 432.44 52932.44 88888.00 2020-11-20 14:11:57.413 325 15682.88 432.41 52932.49 88888.00 2020-11-20 14:11:57.913 325 15682.83 432.36 52932.57 88888.00 2020-11-20 14:11:58.413 325 15682.86 432.35 52932.51 88888.00 2020-11-20 14:11:59.413 325 15682.88 432.33 52932.48 88888.00 2020-11-20 14:11:59.913 325 15682.89 432.26 52932.45 88888.00 2020-11-20 14:12:00.413 325 15682.94 432.23 52932.50 88888.00 2020-11-20 14:12:00.913 325 15682.95 432.21 52932.49 88888.00 2020-11-20 14:12:01.413 325 15683.01 432.18 52932.49 88888.00 2020-11-20 14:12:01.913 325 15683.06 432.15 52932.52 88888.00 2020-11-20 14:12:02.413 325 15683.01 432.09 52932.51 88888.00 2020-11-20 14:12:02.913 325 15682.97 432.10 52932.46 88888.00 2020-11-20 14:12:03.413 325 15682.97 432.03 52932.36 88888.00 2020-11-20 14:12:03.913 325 15682.98 431.97 52932.36 88888.00 2020-11-20 14:12:04.413 325 15682.99 431.97 52932.32 88888.00 2020-11-20 14:12:04.913 325 15683.01 431.96 52932.29 88888.00 2020-11-20 14:12:05.413 325 15683.05 431.90 52932.22 88888.00 2020-11-20 14:12:05.913 325 15683.06 431.83 52932.21 88888.00 2020-11-20 14:12:06.413 325 15683.06 431.82 52932.18 88888.00 2020-11-20 14:12:06.913 325 15682.99 431.81 52932.21 88888.00 2020-11-20 14:12:07.413 325 15682.91 431.80 52932.28 88888.00 2020-11-20 14:12:07.913 325 15682.90 431.75 52932.31 88888.00 2020-11-20 14:12:08.413 325 15682.94 431.74 52932.24 88888.00 2020-11-20 14:12:08.913 325 15682.96 431.72 52932.25 88888.00 2020-11-20 14:12:09.413 325 15682.95 431.69 52932.30 88888.00 2020-11-20 14:12:09.913 325 15682.94 431.66 52932.34 88888.00 2020-11-20 14:12:10.413 325 15682.96 431.67 52932.40 88888.00 2020-11-20 14:12:10.913 325 15682.91 431.66 52932.35 88888.00 2020-11-20 14:12:11.413 325 15682.97 431.67 52932.25 88888.00 2020-11-20 14:12:11.913 325 15683.06 431.66 52932.24 88888.00 2020-11-20 14:12:12.413 325 15683.08 431.63 52932.29 88888.00 2020-11-20 14:12:12.913 325 15683.05 431.58 52932.28 88888.00 2020-11-20 14:12:13.413 325 15683.00 431.58 52932.25 88888.00 2020-11-20 14:12:13.913 325 15683.03 431.63 52932.26 88888.00 2020-11-20 14:12:14.413 325 15683.00 431.65 52932.33 88888.00 2020-11-20 14:12:14.913 325 15683.03 431.65 52932.36 88888.00 2020-11-20 14:12:15.413 325 15683.07 431.65 52932.40 88888.00 2020-11-20 14:12:15.913 325 15683.06 431.62 52932.39 88888.00 2020-11-20 14:12:16.413 325 15682.98 431.55 52932.41 88888.00 2020-11-20 14:12:16.913 325 15682.98 431.51 52932.37 88888.00 2020-11-20 14:12:17.413 325 15683.01 431.51 52932.42 88888.00 2020-11-20 14:12:17.913 325 15683.09 431.52 52932.44 88888.00 2020-11-20 14:12:18.413 325 15683.08 431.56 52932.49 88888.00 2020-11-20 14:12:18.913 325 15683.01 431.57 52932.40 88888.00 2020-11-20 14:12:19.413 325 15682.98 431.60 52932.43 88888.00 2020-11-20 14:12:19.913 325 15682.98 431.62 52932.45 88888.00 2020-11-20 14:12:20.413 325 15683.03 431.61 52932.40 88888.00 2020-11-20 14:12:20.913 325 15683.16 431.63 52932.39 88888.00 2020-11-20 14:12:21.413 325 15683.15 431.67 52932.39 88888.00 2020-11-20 14:12:21.913 325 15683.10 431.69 52932.46 88888.00 2020-11-20 14:12:22.413 325 15683.08 431.66 52932.49 88888.00 2020-11-20 14:12:22.913 325 15683.08 431.64 52932.42 88888.00 2020-11-20 14:12:23.413 325 15683.13 431.64 52932.40 88888.00 2020-11-20 14:12:23.913 325 15683.12 431.69 52932.38 88888.00 2020-11-20 14:12:24.413 325 15683.08 431.66 52932.42 88888.00 2020-11-20 14:12:24.913 325 15683.06 431.67 52932.43 88888.00 2020-11-20 14:12:25.413 325 15683.05 431.73 52932.42 88888.00 2020-11-20 14:12:25.913 325 15683.12 431.74 52932.39 88888.00 2020-11-20 14:12:26.413 325 15683.16 431.72 52932.39 88888.00 2020-11-20 14:12:26.913 325 15683.19 431.77 52932.41 88888.00 2020-11-20 14:12:27.413 325 15683.16 431.73 52932.40 88888.00 2020-11-20 14:12:27.913 325 15683.09 431.64 52932.34 88888.00 2020-11-20 14:12:28.413 325 15683.06 431.71 52932.30 88888.00 2020-11-20 14:12:28.913 325 15683.09 431.75 52932.33 88888.00 2020-11-20 14:12:29.413 325 15683.12 431.70 52932.34 88888.00 2020-11-20 14:12:29.913 325 15683.15 431.72 52932.34 88888.00 2020-11-20 14:12:30.913 325 15683.05 431.69 52932.38 88888.00 2020-11-20 14:12:31.413 325 15682.99 431.69 52932.36 88888.00 2020-11-20 14:12:31.913 325 15683.06 431.70 52932.37 88888.00 2020-11-20 14:12:32.413 325 15683.09 431.70 52932.39 88888.00 2020-11-20 14:12:32.913 325 15683.06 431.70 52932.40 88888.00 2020-11-20 14:12:33.413 325 15683.06 431.65 52932.45 88888.00 2020-11-20 14:12:33.913 325 15683.12 431.67 52932.45 88888.00 2020-11-20 14:12:34.413 325 15683.08 431.75 52932.40 88888.00 2020-11-20 14:12:34.913 325 15683.07 431.73 52932.39 88888.00 2020-11-20 14:12:35.413 325 15683.14 431.72 52932.35 88888.00 2020-11-20 14:12:35.913 325 15683.16 431.73 52932.34 88888.00 2020-11-20 14:12:36.413 325 15683.18 431.74 52932.35 88888.00 2020-11-20 14:12:36.913 325 15683.16 431.75 52932.37 88888.00 2020-11-20 14:12:37.413 325 15683.17 431.74 52932.40 88888.00 2020-11-20 14:12:37.913 325 15683.15 431.75 52932.43 88888.00 2020-11-20 14:12:38.413 325 15683.23 431.77 52932.40 88888.00 2020-11-20 14:12:38.913 325 15683.29 431.80 52932.40 88888.00 2020-11-20 14:12:39.413 325 15683.28 431.79 52932.37 88888.00 2020-11-20 14:12:39.913 325 15683.26 431.78 52932.38 88888.00 2020-11-20 14:12:40.913 325 15683.37 431.84 52932.40 88888.00 2020-11-20 14:12:41.413 325 15683.40 431.83 52932.38 88888.00 2020-11-20 14:12:41.913 325 15683.42 431.80 52932.36 88888.00 2020-11-20 14:12:42.413 325 15683.36 431.74 52932.37 88888.00 2020-11-20 14:12:42.913 325 15683.33 431.77 52932.38 88888.00 2020-11-20 14:12:43.413 325 15683.36 431.84 52932.42 88888.00 2020-11-20 14:12:43.913 325 15683.43 431.81 52932.43 88888.00 2020-11-20 14:12:44.413 325 15683.45 431.75 52932.40 88888.00 2020-11-20 14:12:44.913 325 15683.43 431.70 52932.38 88888.00 2020-11-20 14:12:45.413 325 15683.52 431.67 52932.39 88888.00 2020-11-20 14:12:45.913 325 15683.60 431.69 52932.39 88888.00 2020-11-20 14:12:46.413 325 15683.62 431.69 52932.38 88888.00 2020-11-20 14:12:46.913 325 15683.53 431.69 52932.43 88888.00 2020-11-20 14:12:47.413 325 15683.50 431.67 52932.45 88888.00 2020-11-20 14:12:47.913 325 15683.60 431.67 52932.40 88888.00 2020-11-20 14:12:48.913 325 15683.72 431.64 52932.35 88888.00 2020-11-20 14:12:49.413 325 15683.68 431.66 52932.31 88888.00 2020-11-20 14:12:49.913 325 15683.73 431.64 52932.32 88888.00 2020-11-20 14:12:50.413 325 15683.80 431.65 52932.37 88888.00 2020-11-20 14:12:50.913 325 15683.85 431.64 52932.35 88888.00 2020-11-20 14:12:51.413 325 15683.80 431.63 52932.33 88888.00 2020-11-20 14:12:51.913 325 15683.86 431.63 52932.29 88888.00 2020-11-20 14:12:52.413 325 15683.90 431.63 52932.25 88888.00 2020-11-20 14:12:52.913 325 15683.88 431.62 52932.26 88888.00 2020-11-20 14:12:53.413 325 15683.89 431.57 52932.29 88888.00 2020-11-20 14:12:53.913 325 15683.96 431.54 52932.32 88888.00 2020-11-20 14:12:54.413 325 15683.97 431.54 52932.37 88888.00 2020-11-20 14:12:54.913 325 15683.89 431.56 52932.34 88888.00 2020-11-20 14:12:55.413 325 15683.94 431.56 52932.30 88888.00 2020-11-20 14:12:55.913 325 15683.92 431.53 52932.29 88888.00 2020-11-20 14:12:56.413 325 15683.87 431.52 52932.30 88888.00 2020-11-20 14:12:56.913 325 15683.88 431.48 52932.28 88888.00 2020-11-20 14:12:57.413 325 15683.96 431.44 52932.34 88888.00 2020-11-20 14:12:57.913 325 15683.87 431.38 52932.31 88888.00 2020-11-20 14:12:58.413 325 15683.85 431.34 52932.29 88888.00 2020-11-20 14:12:58.913 325 15683.89 431.30 52932.26 88888.00 2020-11-20 14:12:59.413 325 15683.82 431.29 52932.21 88888.00 2020-11-20 14:12:59.913 325 15683.80 431.29 52932.17 88888.00 2020-11-20 14:13:00.413 325 15683.78 431.25 52932.25 88888.00 2020-11-20 14:13:00.913 325 15683.74 431.20 52932.25 88888.00 2020-11-20 14:13:01.413 325 15683.70 431.18 52932.30 88888.00 2020-11-20 14:13:02.413 325 15683.64 431.21 52932.32 88888.00 2020-11-20 14:13:02.913 325 15683.56 431.18 52932.29 88888.00 2020-11-20 14:13:03.413 325 15683.56 431.12 52932.23 88888.00 2020-11-20 14:13:03.913 325 15683.50 431.06 52932.22 88888.00 2020-11-20 14:13:04.413 325 15683.42 431.03 52932.17 88888.00 2020-11-20 14:13:04.913 325 15683.40 431.01 52932.20 88888.00 2020-11-20 14:13:05.413 325 15683.37 431.01 52932.33 88888.00 2020-11-20 14:13:05.913 325 15683.28 430.96 52932.35 88888.00 2020-11-20 14:13:06.413 325 15683.19 430.92 52932.19 88888.00 2020-11-20 14:13:06.913 325 15683.21 430.88 52932.17 88888.00 2020-11-20 14:13:07.413 325 15683.16 430.87 52932.19 88888.00 2020-11-20 14:13:07.913 325 15683.10 430.83 52932.16 88888.00 2020-11-20 14:13:08.413 325 15683.13 430.79 52932.15 88888.00 2020-11-20 14:13:08.913 325 15683.14 430.79 52932.18 88888.00 2020-11-20 14:13:09.413 325 15683.08 430.83 52932.23 88888.00 2020-11-20 14:13:09.913 325 15683.04 430.77 52932.22 88888.00 2020-11-20 14:13:10.413 325 15682.97 430.75 52932.23 88888.00 2020-11-20 14:13:10.913 325 15682.97 430.74 52932.23 88888.00 2020-11-20 14:13:11.413 325 15682.92 430.71 52932.29 88888.00 2020-11-20 14:13:12.413 325 15682.94 430.69 52932.33 88888.00 2020-11-20 14:13:12.913 325 15682.96 430.69 52932.34 88888.00 2020-11-20 14:13:13.413 325 15682.90 430.69 52932.33 88888.00 2020-11-20 14:13:13.913 325 15682.88 430.69 52932.30 88888.00 2020-11-20 14:13:14.413 325 15682.88 430.69 52932.34 88888.00 2020-11-20 14:13:14.913 325 15682.83 430.70 52932.38 88888.00 2020-11-20 14:13:15.413 325 15682.79 430.69 52932.36 88888.00 2020-11-20 14:13:15.913 325 15682.87 430.67 52932.37 88888.00 2020-11-20 14:13:16.413 325 15682.89 430.70 52932.34 88888.00 2020-11-20 14:13:16.913 325 15682.86 430.68 52932.31 88888.00 2020-11-20 14:13:17.413 325 15682.79 430.68 52932.30 88888.00 2020-11-20 14:13:17.913 325 15682.88 430.72 52932.26 88888.00 2020-11-20 14:13:18.413 325 15682.95 430.68 52932.30 88888.00 2020-11-20 14:13:18.913 325 15682.92 430.63 52932.28 88888.00 2020-11-20 14:13:19.413 325 15682.89 430.61 52932.29 88888.00 2020-11-20 14:13:19.913 325 15682.97 430.62 52932.30 88888.00 2020-11-20 14:13:20.413 325 15682.97 430.65 52932.29 88888.00 2020-11-20 14:13:20.913 325 15682.97 430.65 52932.25 88888.00 2020-11-20 14:13:21.413 325 15683.06 430.61 52932.26 88888.00 2020-11-20 14:13:21.913 325 15683.09 430.62 52932.25 88888.00 2020-11-20 14:13:22.413 325 15683.07 430.65 52932.30 88888.00 2020-11-20 14:13:22.913 325 15683.12 430.66 52932.28 88888.00 2020-11-20 14:13:23.413 325 15683.22 430.66 52932.25 88888.00 2020-11-20 14:13:23.913 325 15683.21 430.67 52932.23 88888.00 2020-11-20 14:13:24.413 325 15683.22 430.67 52932.24 88888.00 2020-11-20 14:13:24.913 325 15683.26 430.66 52932.25 88888.00 2020-11-20 14:13:25.413 325 15683.33 430.68 52932.24 88888.00 2020-11-20 14:13:25.913 325 15683.32 430.69 52932.25 88888.00 2020-11-20 14:13:26.413 325 15683.41 430.67 52932.33 88888.00 2020-11-20 14:13:26.913 325 15683.36 430.66 52932.31 88888.00 2020-11-20 14:13:27.413 325 15683.40 430.66 52932.28 88888.00 2020-11-20 14:13:27.913 325 15683.51 430.66 52932.32 88888.00 2020-11-20 14:13:28.413 325 15683.50 430.66 52932.29 88888.00 2020-11-20 14:13:28.913 325 15683.56 430.69 52932.30 88888.00 2020-11-20 14:13:29.413 325 15683.58 430.70 52932.32 88888.00 2020-11-20 14:13:29.913 325 15683.54 430.70 52932.39 88888.00 2020-11-20 14:13:30.413 325 15683.56 430.70 52932.40 88888.00 2020-11-20 14:13:30.913 325 15683.55 430.68 52932.40 88888.00 2020-11-20 14:13:31.413 325 15683.54 430.69 52932.39 88888.00 2020-11-20 14:13:31.913 325 15683.68 430.69 52932.36 88888.00 2020-11-20 14:13:32.413 325 15683.69 430.71 52932.33 88888.00 2020-11-20 14:13:32.913 325 15683.67 430.72 52932.30 88888.00 2020-11-20 14:13:33.413 325 15683.74 430.74 52932.33 88888.00 2020-11-20 14:13:33.913 325 15683.76 430.70 52932.42 88888.00 2020-11-20 14:13:34.413 325 15683.79 430.71 52932.46 88888.00 2020-11-20 14:13:34.913 325 15683.83 430.70 52932.44 88888.00 2020-11-20 14:13:35.413 325 15683.86 430.67 52932.40 88888.00 2020-11-20 14:13:35.913 325 15683.90 430.66 52932.39 88888.00 2020-11-20 14:13:36.413 325 15683.92 430.68 52932.42 88888.00 2020-11-20 14:13:36.913 325 15683.96 430.67 52932.43 88888.00 2020-11-20 14:13:37.413 325 15683.90 430.68 52932.42 88888.00 2020-11-20 14:13:37.913 325 15683.96 430.72 52932.42 88888.00 2020-11-20 14:13:38.413 325 15684.04 430.75 52932.41 88888.00 2020-11-20 14:13:38.913 325 15684.04 430.76 52932.37 88888.00 2020-11-20 14:13:39.413 325 15684.12 430.78 52932.41 88888.00 2020-11-20 14:13:39.913 325 15684.07 430.78 52932.42 88888.00 2020-11-20 14:13:40.413 325 15684.16 430.77 52932.45 88888.00 2020-11-20 14:13:40.913 325 15684.23 430.82 52932.48 88888.00 2020-11-20 14:13:41.413 325 15684.27 430.83 52932.46 88888.00 2020-11-20 14:13:41.913 325 15684.32 430.85 52932.45 88888.00 2020-11-20 14:13:42.413 325 15684.33 430.92 52932.50 88888.00 2020-11-20 14:13:42.913 325 15684.42 430.91 52932.46 88888.00 2020-11-20 14:13:43.413 325 15684.42 430.88 52932.50 88888.00 2020-11-20 14:13:43.913 325 15684.51 430.94 52932.53 88888.00 2020-11-20 14:13:44.413 325 15684.49 430.94 52932.49 88888.00 2020-11-20 14:13:44.913 325 15684.54 431.00 52932.52 88888.00 2020-11-20 14:13:45.413 325 15684.53 431.01 52932.53 88888.00 2020-11-20 14:13:45.913 325 15684.57 430.98 52932.46 88888.00 2020-11-20 14:13:46.413 325 15684.53 430.97 52932.50 88888.00 2020-11-20 14:13:46.913 325 15684.55 431.00 52932.48 88888.00 2020-11-20 14:13:47.413 325 15684.54 431.00 52932.43 88888.00 2020-11-20 14:13:47.913 325 15684.53 431.00 52932.41 88888.00 2020-11-20 14:13:48.413 325 15684.59 430.97 52932.42 88888.00 2020-11-20 14:13:48.913 325 15684.57 430.96 52932.49 88888.00 2020-11-20 14:13:49.413 325 15684.59 430.94 52932.50 88888.00 2020-11-20 14:13:49.913 325 15684.51 430.95 52932.53 88888.00 2020-11-20 14:13:50.413 325 15684.59 430.95 52932.58 88888.00 2020-11-20 14:13:50.913 325 15684.62 430.96 52932.54 88888.00 2020-11-20 14:13:51.413 325 15684.60 430.95 52932.51 88888.00 2020-11-20 14:13:51.913 325 15684.55 430.88 52932.49 88888.00 2020-11-20 14:13:52.413 325 15684.59 430.89 52932.45 88888.00 2020-11-20 14:13:52.913 325 15684.51 430.86 52932.40 88888.00 2020-11-20 14:13:53.913 325 15684.52 430.84 52932.37 88888.00 2020-11-20 14:13:54.413 325 15684.54 430.83 52932.42 88888.00 2020-11-20 14:13:54.913 325 15684.59 430.84 52932.46 88888.00 2020-11-20 14:13:55.413 325 15684.67 430.86 52932.44 88888.00 2020-11-20 14:13:55.913 325 15684.58 430.83 52932.40 88888.00 2020-11-20 14:13:56.413 325 15684.55 430.85 52932.38 88888.00 2020-11-20 14:13:56.913 325 15684.50 430.83 52932.38 88888.00 2020-11-20 14:13:57.413 325 15684.54 430.80 52932.28 88888.00 2020-11-20 14:13:57.913 325 15684.46 430.75 52932.28 88888.00 2020-11-20 14:13:58.413 325 15684.46 430.75 52932.33 88888.00 2020-11-20 14:13:58.913 325 15684.49 430.75 52932.34 88888.00 2020-11-20 14:13:59.413 325 15684.43 430.75 52932.29 88888.00 2020-11-20 14:13:59.913 325 15684.42 430.70 52932.24 88888.00 2020-11-20 14:14:00.413 325 15684.42 430.70 52932.17 88888.00 2020-11-20 14:14:00.913 325 15684.46 430.65 52932.22 88888.00 2020-11-20 14:14:01.413 325 15684.46 430.62 52932.21 88888.00 2020-11-20 14:14:01.913 325 15684.43 430.58 52932.28 88888.00 2020-11-20 14:14:02.413 325 15684.44 430.54 52932.25 88888.00 2020-11-20 14:14:02.913 325 15684.43 430.51 52932.21 88888.00 2020-11-20 14:14:03.913 325 15684.37 430.49 52932.22 88888.00 2020-11-20 14:14:04.413 325 15684.39 430.48 52932.22 88888.00 2020-11-20 14:14:04.913 325 15684.41 430.44 52932.28 88888.00 2020-11-20 14:14:05.413 325 15684.45 430.39 52932.31 88888.00 2020-11-20 14:14:05.913 325 15684.41 430.37 52932.25 88888.00 2020-11-20 14:14:06.413 325 15684.41 430.42 52932.29 88888.00 2020-11-20 14:14:06.913 325 15684.34 430.43 52932.17 88888.00 2020-11-20 14:14:07.413 325 15684.41 430.42 52932.08 88888.00 2020-11-20 14:14:07.913 325 15684.40 430.39 52932.02 88888.00 2020-11-20 14:14:08.413 325 15684.42 430.37 52932.00 88888.00 2020-11-20 14:14:08.913 325 15684.45 430.35 52932.10 88888.00 2020-11-20 14:14:09.413 325 15684.49 430.36 52932.13 88888.00 2020-11-20 14:14:09.913 325 15684.46 430.36 52932.09 88888.00 2020-11-20 14:14:10.413 325 15684.50 430.40 52932.06 88888.00 2020-11-20 14:14:10.913 325 15684.48 430.42 52932.10 88888.00 2020-11-20 14:14:11.413 325 15684.54 430.45 52932.04 88888.00 2020-11-20 14:14:11.913 325 15684.55 430.41 52932.02 88888.00 2020-11-20 14:14:12.413 325 15684.59 430.44 52932.05 88888.00 2020-11-20 14:14:12.913 325 15684.58 430.45 52932.02 88888.00 2020-11-20 14:14:13.413 325 15684.59 430.42 52932.03 88888.00 2020-11-20 14:14:13.913 325 15684.58 430.45 52932.01 88888.00 2020-11-20 14:14:14.413 325 15684.60 430.45 52931.98 88888.00 2020-11-20 14:14:14.913 325 15684.62 430.45 52931.97 88888.00 2020-11-20 14:14:15.413 325 15684.59 430.45 52932.01 88888.00 2020-11-20 14:14:15.913 325 15684.58 430.45 52931.97 88888.00 2020-11-20 14:14:16.413 325 15684.61 430.41 52932.00 88888.00 2020-11-20 14:14:16.913 325 15684.60 430.45 52932.05 88888.00 2020-11-20 14:14:17.413 325 15684.58 430.46 52932.12 88888.00 2020-11-20 14:14:17.913 325 15684.57 430.48 52932.15 88888.00 2020-11-20 14:14:18.413 325 15684.54 430.45 52932.16 88888.00 2020-11-20 14:14:18.913 325 15684.60 430.46 52932.16 88888.00 2020-11-20 14:14:19.413 325 15684.57 430.48 52932.17 88888.00 2020-11-20 14:14:19.913 325 15684.57 430.42 52932.18 88888.00 2020-11-20 14:14:20.413 325 15684.53 430.41 52932.20 88888.00 2020-11-20 14:14:20.913 325 15684.55 430.43 52932.15 88888.00 2020-11-20 14:14:21.413 325 15684.52 430.39 52932.12 88888.00 2020-11-20 14:14:21.913 325 15684.49 430.39 52932.08 88888.00 2020-11-20 14:14:22.413 325 15684.45 430.37 52932.06 88888.00 2020-11-20 14:14:22.913 325 15684.37 430.33 52932.13 88888.00 2020-11-20 14:14:23.413 325 15684.40 430.33 52932.18 88888.00 2020-11-20 14:14:23.913 325 15684.35 430.33 52932.24 88888.00 2020-11-20 14:14:24.413 325 15684.32 430.30 52932.26 88888.00 2020-11-20 14:14:25.413 325 15684.26 430.26 52932.21 88888.00 2020-11-20 14:14:25.913 325 15684.23 430.31 52932.17 88888.00 2020-11-20 14:14:26.413 325 15684.22 430.32 52932.19 88888.00 2020-11-20 14:14:26.913 325 15684.08 430.30 52932.26 88888.00 2020-11-20 14:14:27.413 325 15684.07 430.19 52932.26 88888.00 2020-11-20 14:14:27.913 325 15684.04 430.17 52932.19 88888.00 2020-11-20 14:14:28.413 325 15684.07 430.17 52932.18 88888.00 2020-11-20 14:14:28.913 325 15684.03 430.20 52932.19 88888.00 2020-11-20 14:14:29.413 325 15684.04 430.17 52932.18 88888.00 2020-11-20 14:14:29.913 325 15683.97 430.15 52932.13 88888.00 2020-11-20 14:14:30.413 325 15683.95 430.14 52932.20 88888.00 2020-11-20 14:14:30.913 325 15683.88 430.11 52932.33 88888.00 2020-11-20 14:14:31.413 325 15683.89 430.11 52932.34 88888.00 2020-11-20 14:14:31.913 325 15683.86 430.11 52932.28 88888.00 2020-11-20 14:14:32.413 325 15683.86 430.10 52932.34 88888.00 2020-11-20 14:14:32.913 325 15683.79 430.09 52932.37 88888.00 2020-11-20 14:14:33.413 325 15683.81 430.14 52932.40 88888.00 2020-11-20 14:14:33.913 325 15683.78 430.13 52932.50 88888.00 2020-11-20 14:14:34.413 325 15683.77 430.10 52932.50 88888.00 2020-11-20 14:14:35.413 325 15683.72 430.09 52932.50 88888.00 2020-11-20 14:14:35.913 325 15683.73 430.09 52932.53 88888.00 2020-11-20 14:14:36.413 325 15683.73 430.10 52932.44 88888.00 2020-11-20 14:14:36.913 325 15683.77 430.09 52932.44 88888.00 2020-11-20 14:14:37.413 325 15683.73 430.08 52932.50 88888.00 2020-11-20 14:14:37.913 325 15683.71 430.10 52932.54 88888.00 2020-11-20 14:14:38.413 325 15683.76 430.10 52932.59 88888.00 2020-11-20 14:14:38.913 325 15683.74 430.08 52932.64 88888.00 2020-11-20 14:14:39.413 325 15683.73 430.07 52932.64 88888.00 2020-11-20 14:14:39.913 325 15683.76 430.05 52932.63 88888.00 2020-11-20 14:14:40.413 325 15683.77 430.06 52932.68 88888.00 2020-11-20 14:14:40.913 325 15683.79 430.10 52932.69 88888.00 2020-11-20 14:14:41.413 325 15683.80 430.14 52932.73 88888.00 2020-11-20 14:14:41.913 325 15683.86 430.18 52932.69 88888.00 2020-11-20 14:14:42.413 325 15683.86 430.20 52932.64 88888.00 2020-11-20 14:14:42.913 325 15683.86 430.22 52932.57 88888.00 2020-11-20 14:14:43.413 325 15683.86 430.19 52932.53 88888.00 2020-11-20 14:14:43.913 325 15683.88 430.16 52932.56 88888.00 2020-11-20 14:14:44.413 325 15683.90 430.17 52932.56 88888.00 2020-11-20 14:14:44.913 325 15684.03 430.18 52932.58 88888.00 2020-11-20 14:14:45.413 325 15684.05 430.18 52932.56 88888.00 2020-11-20 14:14:45.913 325 15684.08 430.17 52932.61 88888.00 2020-11-20 14:14:46.413 325 15684.08 430.14 52932.62 88888.00 2020-11-20 14:14:46.913 325 15684.08 430.15 52932.56 88888.00 2020-11-20 14:14:47.413 325 15684.10 430.16 52932.61 88888.00 2020-11-20 14:14:47.913 325 15684.14 430.14 52932.66 88888.00 2020-11-20 14:14:48.413 325 15684.17 430.14 52932.66 88888.00 2020-11-20 14:14:48.913 325 15684.25 430.09 52932.64 88888.00 2020-11-20 14:14:49.413 325 15684.33 430.07 52932.59 88888.00 2020-11-20 14:14:49.913 325 15684.31 430.06 52932.60 88888.00 2020-11-20 14:14:50.413 325 15684.35 430.08 52932.57 88888.00 2020-11-20 14:14:50.913 325 15684.37 430.09 52932.57 88888.00 2020-11-20 14:14:51.413 325 15684.41 430.10 52932.63 88888.00 2020-11-20 14:14:51.913 325 15684.44 430.10 52932.58 88888.00 2020-11-20 14:14:52.413 325 15684.54 430.07 52932.55 88888.00 2020-11-20 14:14:52.913 325 15684.52 430.06 52932.57 88888.00 2020-11-20 14:14:53.413 325 15684.57 430.04 52932.55 88888.00 2020-11-20 14:14:53.913 325 15684.61 429.97 52932.52 88888.00 2020-11-20 14:14:54.413 325 15684.64 429.96 52932.45 88888.00 2020-11-20 14:14:54.913 325 15684.69 429.94 52932.48 88888.00 2020-11-20 14:14:55.413 325 15684.68 429.94 52932.51 88888.00 2020-11-20 14:14:55.913 325 15684.68 429.92 52932.50 88888.00 2020-11-20 14:14:56.413 325 15684.70 429.90 52932.48 88888.00 2020-11-20 14:14:56.913 325 15684.73 429.92 52932.43 88888.00 2020-11-20 14:14:57.413 325 15684.76 429.94 52932.42 88888.00 2020-11-20 14:14:57.913 325 15684.72 429.94 52932.42 88888.00 2020-11-20 14:14:58.413 325 15684.70 429.94 52932.44 88888.00 2020-11-20 14:14:58.913 325 15684.69 429.94 52932.46 88888.00 2020-11-20 14:14:59.413 325 15684.75 429.97 52932.48 88888.00 2020-11-20 14:14:59.913 325 15684.78 429.93 52932.43 88888.00 2020-11-20 14:15:00.413 325 15684.78 429.93 52932.44 88888.00 2020-11-20 14:15:00.913 325 15684.78 429.91 52932.48 88888.00 2020-11-20 14:15:01.413 325 15684.76 429.93 52932.42 88888.00 2020-11-20 14:15:01.913 325 15684.80 429.93 52932.41 88888.00 2020-11-20 14:15:02.413 325 15684.80 429.92 52932.43 88888.00 2020-11-20 14:15:02.913 325 15684.78 429.85 52932.43 88888.00 2020-11-20 14:15:03.413 325 15684.79 429.82 52932.43 88888.00 2020-11-20 14:15:03.913 325 15684.84 429.93 52932.41 88888.00 2020-11-20 14:15:04.413 325 15684.84 429.94 52932.46 88888.00 2020-11-20 14:15:04.913 325 15684.81 429.92 52932.41 88888.00 2020-11-20 14:15:05.413 325 15684.81 429.89 52932.43 88888.00 2020-11-20 14:15:05.913 325 15684.82 429.84 52932.43 88888.00 2020-11-20 14:15:06.913 325 15684.73 429.91 52932.42 88888.00 2020-11-20 14:15:07.413 325 15684.70 429.89 52932.44 88888.00 2020-11-20 14:15:07.913 325 15684.68 429.85 52932.51 88888.00 2020-11-20 14:15:08.413 325 15684.68 429.88 52932.50 88888.00 2020-11-20 14:15:08.913 325 15684.72 429.87 52932.51 88888.00 2020-11-20 14:15:09.413 325 15684.70 429.81 52932.59 88888.00 2020-11-20 14:15:09.913 325 15684.66 429.80 52932.56 88888.00 2020-11-20 14:15:10.413 325 15684.58 429.79 52932.51 88888.00 2020-11-20 14:15:10.913 325 15684.54 429.74 52932.45 88888.00 2020-11-20 14:15:11.413 325 15684.52 429.71 52932.49 88888.00 2020-11-20 14:15:11.913 325 15684.52 429.75 52932.46 88888.00 2020-11-20 14:15:12.413 325 15684.49 429.73 52932.46 88888.00 2020-11-20 14:15:12.913 325 15684.40 429.67 52932.49 88888.00 2020-11-20 14:15:13.413 325 15684.33 429.68 52932.50 88888.00 2020-11-20 14:15:13.913 325 15684.32 429.74 52932.48 88888.00 2020-11-20 14:15:14.413 325 15684.32 429.73 52932.50 88888.00 2020-11-20 14:15:14.913 325 15684.30 429.65 52932.50 88888.00 2020-11-20 14:15:15.413 325 15684.26 429.61 52932.50 88888.00 2020-11-20 14:15:15.913 325 15684.17 429.62 52932.50 88888.00 2020-11-20 14:15:16.913 325 15684.12 429.50 52932.48 88888.00 2020-11-20 14:15:17.413 325 15684.12 429.50 52932.50 88888.00 2020-11-20 14:15:17.913 325 15684.09 429.51 52932.50 88888.00 2020-11-20 14:15:18.413 325 15683.98 429.53 52932.52 88888.00 2020-11-20 14:15:18.913 325 15683.98 429.54 52932.46 88888.00 2020-11-20 14:15:19.413 325 15683.92 429.48 52932.42 88888.00 2020-11-20 14:15:19.913 325 15683.89 429.44 52932.48 88888.00 2020-11-20 14:15:20.413 325 15683.92 429.44 52932.52 88888.00 2020-11-20 14:15:20.913 325 15683.91 429.46 52932.51 88888.00 2020-11-20 14:15:21.404 325 15683.87 429.46 52932.52 88888.00 2020-11-20 14:15:21.904 325 15683.81 429.40 52932.55 88888.00 2020-11-20 14:15:22.404 325 15683.87 429.40 52932.55 88888.00 2020-11-20 14:15:22.904 325 15683.81 429.37 52932.56 88888.00 2020-11-20 14:15:23.404 325 15683.83 429.35 52932.57 88888.00 2020-11-20 14:15:23.904 325 15683.82 429.35 52932.56 88888.00 2020-11-20 14:15:24.404 325 15683.83 429.35 52932.56 88888.00 2020-11-20 14:15:24.904 325 15683.86 429.30 52932.54 88888.00 2020-11-20 14:15:25.404 325 15683.86 429.29 52932.54 88888.00 2020-11-20 14:15:25.904 325 15683.90 429.30 52932.53 88888.00 2020-11-20 14:15:26.404 325 15683.92 429.29 52932.51 88888.00 2020-11-20 14:15:26.904 325 15683.96 429.29 52932.48 88888.00 2020-11-20 14:15:27.404 325 15683.95 429.30 52932.49 88888.00 2020-11-20 14:15:27.904 325 15683.96 429.29 52932.53 88888.00 2020-11-20 14:15:28.404 325 15683.98 429.27 52932.58 88888.00 2020-11-20 14:15:28.904 325 15684.04 429.28 52932.58 88888.00 2020-11-20 14:15:29.404 325 15684.10 429.30 52932.58 88888.00 2020-11-20 14:15:29.904 325 15684.19 429.31 52932.58 88888.00 2020-11-20 14:15:30.404 325 15684.18 429.29 52932.57 88888.00 2020-11-20 14:15:30.904 325 15684.17 429.30 52932.56 88888.00 2020-11-20 14:15:31.404 325 15684.25 429.32 52932.61 88888.00 2020-11-20 14:15:31.904 325 15684.25 429.31 52932.58 88888.00 2020-11-20 14:15:32.404 325 15684.30 429.30 52932.57 88888.00 2020-11-20 14:15:32.904 325 15684.33 429.32 52932.60 88888.00 2020-11-20 14:15:33.404 325 15684.40 429.32 52932.53 88888.00 2020-11-20 14:15:33.904 325 15684.46 429.30 52932.45 88888.00 2020-11-20 14:15:34.404 325 15684.53 429.31 52932.49 88888.00 2020-11-20 14:15:34.904 325 15684.53 429.30 52932.48 88888.00 2020-11-20 14:15:35.404 325 15684.59 429.30 52932.48 88888.00 2020-11-20 14:15:35.904 325 15684.64 429.28 52932.49 88888.00 2020-11-20 14:15:36.404 325 15684.73 429.25 52932.55 88888.00 2020-11-20 14:15:36.904 325 15684.82 429.24 52932.54 88888.00 2020-11-20 14:15:37.404 325 15684.81 429.25 52932.52 88888.00 2020-11-20 14:15:37.904 325 15684.80 429.24 52932.49 88888.00 2020-11-20 14:15:38.404 325 15684.85 429.23 52932.53 88888.00 2020-11-20 14:15:38.904 325 15684.87 429.24 52932.51 88888.00 2020-11-20 14:15:39.404 325 15684.90 429.29 52932.45 88888.00 2020-11-20 14:15:39.904 325 15684.95 429.25 52932.44 88888.00 2020-11-20 14:15:40.404 325 15684.95 429.20 52932.41 88888.00 2020-11-20 14:15:40.904 325 15684.98 429.19 52932.43 88888.00 2020-11-20 14:15:41.404 325 15685.04 429.16 52932.39 88888.00 2020-11-20 14:15:41.904 325 15684.98 429.13 52932.39 88888.00 2020-11-20 14:15:42.404 325 15684.97 429.11 52932.40 88888.00 2020-11-20 14:15:42.904 325 15685.00 429.10 52932.49 88888.00 2020-11-20 14:15:43.404 325 15685.06 429.10 52932.44 88888.00 2020-11-20 14:15:43.904 325 15684.99 429.04 52932.41 88888.00 2020-11-20 14:15:44.404 325 15684.95 428.97 52932.43 88888.00 2020-11-20 14:15:44.904 325 15684.93 428.99 52932.48 88888.00 2020-11-20 14:15:45.404 325 15684.91 429.02 52932.48 88888.00 2020-11-20 14:15:45.904 325 15684.89 428.95 52932.48 88888.00 2020-11-20 14:15:46.404 325 15684.85 428.97 52932.50 88888.00 2020-11-20 14:15:46.904 325 15684.85 428.96 52932.48 88888.00 2020-11-20 14:15:47.404 325 15684.80 428.89 52932.41 88888.00 2020-11-20 14:15:48.404 325 15684.70 428.87 52932.42 88888.00 2020-11-20 14:15:48.904 325 15684.63 428.86 52932.38 88888.00 2020-11-20 14:15:49.404 325 15684.60 428.89 52932.48 88888.00 2020-11-20 14:15:49.904 325 15684.53 428.89 52932.51 88888.00 2020-11-20 14:15:50.404 325 15684.51 428.83 52932.49 88888.00 2020-11-20 14:15:50.904 325 15684.46 428.78 52932.43 88888.00 2020-11-20 14:15:51.404 325 15684.41 428.72 52932.43 88888.00 2020-11-20 14:15:51.904 325 15684.34 428.70 52932.41 88888.00 2020-11-20 14:15:52.404 325 15684.25 428.70 52932.39 88888.00 2020-11-20 14:15:52.904 325 15684.18 428.67 52932.36 88888.00 2020-11-20 14:15:53.404 325 15684.17 428.68 52932.40 88888.00 2020-11-20 14:15:53.904 325 15684.14 428.68 52932.46 88888.00 2020-11-20 14:15:54.404 325 15684.10 428.63 52932.44 88888.00 2020-11-20 14:15:54.904 325 15684.04 428.63 52932.46 88888.00 2020-11-20 14:15:55.404 325 15684.03 428.63 52932.51 88888.00 2020-11-20 14:15:55.904 325 15683.99 428.62 52932.50 88888.00 2020-11-20 14:15:56.404 325 15683.97 428.63 52932.46 88888.00 2020-11-20 14:15:56.904 325 15683.95 428.68 52932.40 88888.00 2020-11-20 14:15:57.404 325 15683.88 428.63 52932.39 88888.00 2020-11-20 14:15:58.404 325 15683.86 428.63 52932.50 88888.00 2020-11-20 14:15:58.904 325 15683.78 428.64 52932.56 88888.00 2020-11-20 14:15:59.404 325 15683.78 428.63 52932.56 88888.00 2020-11-20 14:15:59.904 325 15683.76 428.64 52932.54 88888.00 2020-11-20 14:16:00.404 325 15683.73 428.60 52932.56 88888.00 2020-11-20 14:16:00.904 325 15683.73 428.59 52932.57 88888.00 2020-11-20 14:16:01.404 325 15683.78 428.60 52932.53 88888.00 2020-11-20 14:16:01.904 325 15683.69 428.59 52932.50 88888.00 2020-11-20 14:16:02.404 325 15683.70 428.62 52932.51 88888.00 2020-11-20 14:16:02.904 325 15683.71 428.62 52932.48 88888.00 2020-11-20 14:16:03.404 325 15683.68 428.66 52932.49 88888.00 2020-11-20 14:16:03.904 325 15683.71 428.63 52932.52 88888.00 2020-11-20 14:16:04.404 325 15683.76 428.63 52932.50 88888.00 2020-11-20 14:16:04.904 325 15683.79 428.68 52932.51 88888.00 2020-11-20 14:16:05.404 325 15683.80 428.68 52932.59 88888.00 2020-11-20 14:16:05.904 325 15683.82 428.69 52932.60 88888.00 2020-11-20 14:16:06.404 325 15683.85 428.72 52932.56 88888.00 2020-11-20 14:16:06.904 325 15683.96 428.76 52932.60 88888.00 2020-11-20 14:16:07.404 325 15684.06 428.77 52932.63 88888.00 2020-11-20 14:16:07.904 325 15684.10 428.75 52932.61 88888.00 2020-11-20 14:16:08.404 325 15684.14 428.77 52932.60 88888.00 2020-11-20 14:16:08.904 325 15684.22 428.77 52932.60 88888.00 2020-11-20 14:16:09.404 325 15684.30 428.77 52932.56 88888.00 2020-11-20 14:16:09.904 325 15684.31 428.78 52932.61 88888.00 2020-11-20 14:16:10.404 325 15684.36 428.85 52932.64 88888.00 2020-11-20 14:16:10.904 325 15684.45 428.88 52932.64 88888.00 2020-11-20 14:16:11.404 325 15684.52 428.93 52932.62 88888.00 2020-11-20 14:16:11.904 325 15684.59 428.93 52932.60 88888.00 2020-11-20 14:16:12.404 325 15684.64 428.95 52932.59 88888.00 2020-11-20 14:16:12.904 325 15684.76 428.95 52932.60 88888.00 2020-11-20 14:16:13.404 325 15684.91 428.94 52932.60 88888.00 2020-11-20 14:16:13.904 325 15684.97 428.92 52932.57 88888.00 2020-11-20 14:16:14.404 325 15685.08 428.89 52932.54 88888.00 2020-11-20 14:16:14.904 325 15685.14 428.93 52932.50 88888.00 2020-11-20 14:16:15.404 325 15685.12 428.95 52932.52 88888.00 2020-11-20 14:16:15.904 325 15685.18 428.95 52932.50 88888.00 2020-11-20 14:16:16.404 325 15685.23 428.96 52932.48 88888.00 2020-11-20 14:16:16.904 325 15685.23 428.95 52932.46 88888.00 2020-11-20 14:16:17.404 325 15685.25 428.92 52932.45 88888.00 2020-11-20 14:16:17.904 325 15685.30 428.86 52932.43 88888.00 2020-11-20 14:16:18.404 325 15685.32 428.84 52932.48 88888.00 2020-11-20 14:16:18.904 325 15685.31 428.84 52932.44 88888.00 2020-11-20 14:16:19.404 325 15685.27 428.81 52932.42 88888.00 2020-11-20 14:16:19.904 325 15685.27 428.78 52932.43 88888.00 2020-11-20 14:16:20.404 325 15685.25 428.75 52932.42 88888.00 2020-11-20 14:16:20.904 325 15685.26 428.69 52932.39 88888.00 2020-11-20 14:16:21.404 325 15685.21 428.61 52932.36 88888.00 2020-11-20 14:16:21.904 325 15685.20 428.55 52932.36 88888.00 2020-11-20 14:16:22.404 325 15685.16 428.52 52932.31 88888.00 2020-11-20 14:16:22.904 325 15685.11 428.46 52932.35 88888.00 2020-11-20 14:16:23.404 325 15685.09 428.42 52932.41 88888.00 2020-11-20 14:16:23.904 325 15685.06 428.38 52932.36 88888.00 2020-11-20 14:16:24.404 325 15685.03 428.32 52932.33 88888.00 2020-11-20 14:16:24.904 325 15684.96 428.27 52932.30 88888.00 2020-11-20 14:16:25.404 325 15684.89 428.23 52932.23 88888.00 2020-11-20 14:16:25.904 325 15684.86 428.20 52932.34 88888.00 2020-11-20 14:16:26.404 325 15684.81 428.12 52932.41 88888.00 2020-11-20 14:16:26.904 325 15684.77 428.11 52932.48 88888.00 2020-11-20 14:16:27.904 325 15684.71 428.04 52932.43 88888.00 2020-11-20 14:16:28.404 325 15684.67 428.03 52932.35 88888.00 2020-11-20 14:16:28.904 325 15684.55 428.01 52932.31 88888.00 2020-11-20 14:16:29.904 325 15684.57 428.00 52932.34 88888.00 2020-11-20 14:16:30.404 325 15684.58 427.99 52932.31 88888.00 2020-11-20 14:16:30.904 325 15684.57 427.95 52932.32 88888.00 2020-11-20 14:16:31.404 325 15684.55 427.92 52932.28 88888.00 2020-11-20 14:16:31.904 325 15684.57 427.91 52932.24 88888.00 2020-11-20 14:16:32.404 325 15684.53 427.88 52932.28 88888.00 2020-11-20 14:16:32.904 325 15684.51 427.86 52932.36 88888.00 2020-11-20 14:16:33.404 325 15684.52 427.85 52932.39 88888.00 2020-11-20 14:16:33.904 325 15684.51 427.89 52932.40 88888.00 2020-11-20 14:16:34.404 325 15684.48 427.95 52932.40 88888.00 2020-11-20 14:16:34.904 325 15684.44 427.97 52932.38 88888.00 2020-11-20 14:16:35.404 325 15684.40 427.97 52932.36 88888.00 2020-11-20 14:16:35.904 325 15684.34 427.98 52932.38 88888.00 2020-11-20 14:16:36.404 325 15684.32 428.01 52932.46 88888.00 2020-11-20 14:16:36.904 325 15684.39 428.02 52932.40 88888.00 2020-11-20 14:16:37.404 325 15684.34 428.02 52932.37 88888.00 2020-11-20 14:16:37.904 325 15684.34 428.03 52932.34 88888.00 2020-11-20 14:16:38.404 325 15684.26 428.02 52932.34 88888.00 2020-11-20 14:16:38.904 325 15684.22 428.06 52932.34 88888.00 2020-11-20 14:16:39.404 325 15684.24 428.08 52932.39 88888.00 2020-11-20 14:16:39.904 325 15684.28 428.02 52932.42 88888.00 2020-11-20 14:16:40.404 325 15684.25 427.98 52932.37 88888.00 2020-11-20 14:16:40.904 325 15684.22 428.03 52932.37 88888.00 2020-11-20 14:16:41.404 325 15684.19 428.06 52932.37 88888.00 2020-11-20 14:16:41.904 325 15684.23 428.06 52932.42 88888.00 2020-11-20 14:16:42.404 325 15684.23 428.07 52932.48 88888.00 2020-11-20 14:16:42.904 325 15684.21 428.10 52932.54 88888.00 2020-11-20 14:16:43.404 325 15684.22 428.10 52932.56 88888.00 2020-11-20 14:16:43.904 325 15684.26 428.11 52932.53 88888.00 2020-11-20 14:16:44.404 325 15684.31 428.15 52932.52 88888.00 2020-11-20 14:16:44.904 325 15684.40 428.12 52932.48 88888.00 2020-11-20 14:16:45.404 325 15684.44 428.11 52932.48 88888.00 2020-11-20 14:16:45.904 325 15684.49 428.10 52932.48 88888.00 2020-11-20 14:16:46.404 325 15684.54 428.11 52932.44 88888.00 2020-11-20 14:16:46.904 325 15684.59 428.11 52932.50 88888.00 2020-11-20 14:16:47.404 325 15684.64 428.01 52932.51 88888.00 2020-11-20 14:16:47.904 325 15684.73 427.98 52932.49 88888.00 2020-11-20 14:16:48.404 325 15684.73 427.94 52932.55 88888.00 2020-11-20 14:16:48.904 325 15684.85 427.92 52932.57 88888.00 2020-11-20 14:16:49.404 325 15684.91 427.88 52932.53 88888.00 2020-11-20 14:16:49.904 325 15684.95 427.85 52932.48 88888.00 2020-11-20 14:16:50.404 325 15684.98 427.81 52932.51 88888.00 2020-11-20 14:16:50.904 325 15685.05 427.83 52932.48 88888.00 2020-11-20 14:16:51.404 325 15685.14 427.78 52932.48 88888.00 2020-11-20 14:16:51.904 325 15685.21 427.73 52932.46 88888.00 2020-11-20 14:16:52.404 325 15685.24 427.68 52932.44 88888.00 2020-11-20 14:16:52.904 325 15685.25 427.68 52932.39 88888.00 2020-11-20 14:16:53.404 325 15685.26 427.66 52932.38 88888.00 2020-11-20 14:16:53.904 325 15685.26 427.59 52932.33 88888.00 2020-11-20 14:16:54.404 325 15685.29 427.54 52932.32 88888.00 2020-11-20 14:16:54.904 325 15685.26 427.47 52932.23 88888.00 2020-11-20 14:16:55.404 325 15685.23 427.39 52932.22 88888.00 2020-11-20 14:16:55.904 325 15685.24 427.35 52932.29 88888.00 2020-11-20 14:16:56.404 325 15685.20 427.30 52932.34 88888.00 2020-11-20 14:16:56.904 325 15685.15 427.25 52932.26 88888.00 2020-11-20 14:16:57.404 325 15685.16 427.17 52932.28 88888.00 2020-11-20 14:16:57.904 325 15685.07 427.12 52932.22 88888.00 2020-11-20 14:16:58.404 325 15685.07 427.08 52932.19 88888.00 2020-11-20 14:16:58.904 325 15685.11 427.06 52932.25 88888.00 2020-11-20 14:16:59.404 325 15685.08 427.04 52932.26 88888.00 2020-11-20 14:16:59.904 325 15685.07 426.99 52932.22 88888.00 2020-11-20 14:17:00.404 325 15685.00 426.96 52932.16 88888.00 2020-11-20 14:17:00.904 325 15684.94 426.94 52932.22 88888.00 2020-11-20 14:17:01.404 325 15684.90 426.89 52932.26 88888.00 2020-11-20 14:17:01.904 325 15684.86 426.86 52932.26 88888.00 2020-11-20 14:17:02.404 325 15684.81 426.86 52932.31 88888.00 2020-11-20 14:17:02.904 325 15684.79 426.82 52932.31 88888.00 2020-11-20 14:17:03.404 325 15684.72 426.77 52932.24 88888.00 2020-11-20 14:17:03.904 325 15684.68 426.78 52932.25 88888.00 2020-11-20 14:17:04.404 325 15684.69 426.77 52932.26 88888.00 2020-11-20 14:17:04.904 325 15684.69 426.77 52932.29 88888.00 2020-11-20 14:17:05.404 325 15684.71 426.81 52932.25 88888.00 2020-11-20 14:17:05.904 325 15684.70 426.80 52932.31 88888.00 2020-11-20 14:17:06.404 325 15684.68 426.78 52932.26 88888.00 2020-11-20 14:17:06.904 325 15684.66 426.78 52932.35 88888.00 2020-11-20 14:17:07.404 325 15684.66 426.81 52932.30 88888.00 2020-11-20 14:17:07.904 325 15684.68 426.82 52932.31 88888.00 2020-11-20 14:17:08.404 325 15684.67 426.81 52932.36 88888.00 2020-11-20 14:17:08.904 325 15684.62 426.87 52932.32 88888.00 2020-11-20 14:17:09.404 325 15684.61 426.91 52932.37 88888.00 2020-11-20 14:17:09.904 325 15684.60 426.90 52932.39 88888.00 2020-11-20 14:17:10.404 325 15684.62 426.96 52932.41 88888.00 2020-11-20 14:17:11.404 325 15684.62 426.99 52932.36 88888.00 2020-11-20 14:17:11.904 325 15684.61 427.05 52932.36 88888.00 2020-11-20 14:17:12.404 325 15684.64 427.05 52932.36 88888.00 2020-11-20 14:17:12.904 325 15684.68 427.09 52932.37 88888.00 2020-11-20 14:17:13.404 325 15684.62 427.13 52932.38 88888.00 2020-11-20 14:17:13.904 325 15684.55 427.20 52932.36 88888.00 2020-11-20 14:17:14.404 325 15684.59 427.22 52932.31 88888.00 2020-11-20 14:17:14.904 325 15684.62 427.23 52932.34 88888.00 2020-11-20 14:17:15.404 325 15684.64 427.24 52932.40 88888.00 2020-11-20 14:17:15.904 325 15684.58 427.26 52932.36 88888.00 2020-11-20 14:17:16.404 325 15684.53 427.31 52932.31 88888.00 2020-11-20 14:17:16.904 325 15684.53 427.32 52932.28 88888.00 2020-11-20 14:17:17.404 325 15684.49 427.31 52932.31 88888.00 2020-11-20 14:17:17.904 325 15684.41 427.33 52932.32 88888.00 2020-11-20 14:17:18.404 325 15684.41 427.37 52932.33 88888.00 2020-11-20 14:17:18.904 325 15684.41 427.39 52932.33 88888.00 2020-11-20 14:17:19.404 325 15684.37 427.39 52932.36 88888.00 2020-11-20 14:17:19.904 325 15684.32 427.32 52932.37 88888.00 2020-11-20 14:17:20.404 325 15684.31 427.37 52932.37 88888.00 2020-11-20 14:17:20.904 325 15684.28 427.37 52932.29 88888.00 2020-11-20 14:17:21.404 325 15684.28 427.38 52932.24 88888.00 2020-11-20 14:17:21.904 325 15684.25 427.33 52932.24 88888.00 2020-11-20 14:17:22.404 325 15684.24 427.33 52932.32 88888.00 2020-11-20 14:17:22.904 325 15684.25 427.32 52932.31 88888.00 2020-11-20 14:17:23.404 325 15684.25 427.29 52932.37 88888.00 2020-11-20 14:17:23.904 325 15684.26 427.25 52932.33 88888.00 2020-11-20 14:17:24.404 325 15684.23 427.22 52932.32 88888.00 2020-11-20 14:17:24.904 325 15684.21 427.20 52932.33 88888.00 2020-11-20 14:17:25.404 325 15684.16 427.14 52932.37 88888.00 2020-11-20 14:17:25.904 325 15684.12 427.08 52932.41 88888.00 2020-11-20 14:17:26.404 325 15684.15 427.06 52932.44 88888.00 2020-11-20 14:17:26.904 325 15684.12 427.03 52932.48 88888.00 2020-11-20 14:17:27.404 325 15684.10 427.03 52932.53 88888.00 2020-11-20 14:17:27.904 325 15684.10 427.04 52932.49 88888.00 2020-11-20 14:17:28.404 325 15684.10 427.00 52932.41 88888.00 2020-11-20 14:17:28.904 325 15684.08 426.98 52932.41 88888.00 2020-11-20 14:17:29.404 325 15684.07 426.94 52932.45 88888.00 2020-11-20 14:17:29.904 325 15684.03 426.93 52932.48 88888.00 2020-11-20 14:17:30.404 325 15684.01 426.94 52932.46 88888.00 2020-11-20 14:17:30.904 325 15683.97 426.93 52932.41 88888.00 2020-11-20 14:17:31.404 325 15684.00 426.93 52932.42 88888.00 2020-11-20 14:17:31.904 325 15683.98 426.90 52932.40 88888.00 2020-11-20 14:17:32.404 325 15683.96 426.89 52932.36 88888.00 2020-11-20 14:17:32.904 325 15683.98 426.89 52932.35 88888.00 2020-11-20 14:17:33.404 325 15683.95 426.88 52932.37 88888.00 2020-11-20 14:17:33.904 325 15683.91 426.87 52932.43 88888.00 2020-11-20 14:17:34.404 325 15683.87 426.82 52932.44 88888.00 2020-11-20 14:17:34.904 325 15683.83 426.86 52932.45 88888.00 2020-11-20 14:17:35.404 325 15683.82 426.80 52932.42 88888.00 2020-11-20 14:17:35.904 325 15683.85 426.78 52932.41 88888.00 2020-11-20 14:17:36.404 325 15683.86 426.72 52932.41 88888.00 2020-11-20 14:17:36.904 325 15683.88 426.68 52932.48 88888.00 2020-11-20 14:17:37.404 325 15683.86 426.61 52932.50 88888.00 2020-11-20 14:17:37.904 325 15683.87 426.64 52932.46 88888.00 2020-11-20 14:17:38.404 325 15683.88 426.67 52932.52 88888.00 2020-11-20 14:17:38.904 325 15683.83 426.69 52932.56 88888.00 2020-11-20 14:17:39.404 325 15683.81 426.68 52932.49 88888.00 2020-11-20 14:17:39.904 325 15683.83 426.65 52932.45 88888.00 2020-11-20 14:17:40.404 325 15683.86 426.64 52932.46 88888.00 2020-11-20 14:17:40.904 325 15683.90 426.64 52932.48 88888.00 2020-11-20 14:17:41.404 325 15683.85 426.65 52932.52 88888.00 2020-11-20 14:17:41.904 325 15683.85 426.67 52932.56 88888.00 2020-11-20 14:17:42.404 325 15683.88 426.68 52932.49 88888.00 2020-11-20 14:17:42.904 325 15683.91 426.69 52932.43 88888.00 2020-11-20 14:17:43.404 325 15683.98 426.69 52932.40 88888.00 2020-11-20 14:17:43.904 325 15684.00 426.71 52932.41 88888.00 2020-11-20 14:17:44.404 325 15683.96 426.70 52932.51 88888.00 2020-11-20 14:17:44.904 325 15683.96 426.68 52932.56 88888.00 2020-11-20 14:17:45.404 325 15683.99 426.71 52932.59 88888.00 2020-11-20 14:17:45.904 325 15684.00 426.72 52932.59 88888.00 2020-11-20 14:17:46.404 325 15683.99 426.72 52932.48 88888.00 2020-11-20 14:17:46.904 325 15683.96 426.70 52932.43 88888.00 2020-11-20 14:17:47.404 325 15684.04 426.68 52932.42 88888.00 2020-11-20 14:17:47.904 325 15684.08 426.72 52932.41 88888.00 2020-11-20 14:17:48.404 325 15684.12 426.77 52932.50 88888.00 2020-11-20 14:17:48.904 325 15684.13 426.78 52932.53 88888.00 2020-11-20 14:17:49.404 325 15684.13 426.78 52932.48 88888.00 2020-11-20 14:17:49.904 325 15684.09 426.78 52932.44 88888.00 2020-11-20 14:17:50.404 325 15684.16 426.80 52932.39 88888.00 2020-11-20 14:17:50.904 325 15684.19 426.81 52932.39 88888.00 2020-11-20 14:17:51.404 325 15684.22 426.79 52932.44 88888.00 2020-11-20 14:17:51.904 325 15684.22 426.79 52932.50 88888.00 2020-11-20 14:17:52.904 325 15684.27 426.73 52932.46 88888.00 2020-11-20 14:17:53.404 325 15684.22 426.74 52932.45 88888.00 2020-11-20 14:17:53.904 325 15684.23 426.73 52932.40 88888.00 2020-11-20 14:17:54.404 325 15684.28 426.72 52932.44 88888.00 2020-11-20 14:17:54.904 325 15684.28 426.69 52932.48 88888.00 2020-11-20 14:17:55.404 325 15684.27 426.69 52932.49 88888.00 2020-11-20 14:17:55.904 325 15684.24 426.69 52932.44 88888.00 2020-11-20 14:17:56.404 325 15684.24 426.65 52932.40 88888.00 2020-11-20 14:17:56.904 325 15684.22 426.60 52932.36 88888.00 2020-11-20 14:17:57.404 325 15684.19 426.59 52932.34 88888.00 2020-11-20 14:17:57.904 325 15684.21 426.60 52932.30 88888.00 2020-11-20 14:17:58.404 325 15684.15 426.61 52932.37 88888.00 2020-11-20 14:17:58.904 325 15684.15 426.60 52932.44 88888.00 2020-11-20 14:17:59.404 325 15684.12 426.56 52932.44 88888.00 2020-11-20 14:17:59.904 325 15684.15 426.51 52932.36 88888.00 2020-11-20 14:18:00.904 325 15684.10 426.46 52932.40 88888.00 2020-11-20 14:18:01.404 325 15684.13 426.38 52932.44 88888.00 2020-11-20 14:18:01.904 325 15684.17 426.33 52932.41 88888.00 2020-11-20 14:18:02.404 325 15684.16 426.27 52932.40 88888.00 2020-11-20 14:18:02.904 325 15684.15 426.24 52932.40 88888.00 2020-11-20 14:18:03.404 325 15684.08 426.19 52932.35 88888.00 2020-11-20 14:18:03.904 325 15684.12 426.20 52932.38 88888.00 2020-11-20 14:18:04.404 325 15684.18 426.19 52932.36 88888.00 2020-11-20 14:18:04.904 325 15684.17 426.17 52932.37 88888.00 2020-11-20 14:18:05.404 325 15684.17 426.14 52932.40 88888.00 2020-11-20 14:18:05.904 325 15684.15 426.11 52932.39 88888.00 2020-11-20 14:18:06.404 325 15684.17 426.08 52932.40 88888.00 2020-11-20 14:18:06.904 325 15684.13 426.07 52932.44 88888.00 2020-11-20 14:18:07.404 325 15684.14 426.03 52932.46 88888.00 2020-11-20 14:18:07.904 325 15684.14 425.96 52932.39 88888.00 2020-11-20 14:18:08.404 325 15684.12 425.96 52932.38 88888.00 2020-11-20 14:18:08.904 325 15684.15 425.99 52932.37 88888.00 2020-11-20 14:18:09.404 325 15684.10 425.99 52932.31 88888.00 2020-11-20 14:18:09.904 325 15684.13 426.00 52932.39 88888.00 2020-11-20 14:18:10.404 325 15684.10 426.00 52932.44 88888.00 2020-11-20 14:18:10.904 325 15684.05 426.00 52932.42 88888.00 2020-11-20 14:18:11.404 325 15684.01 426.01 52932.39 88888.00 2020-11-20 14:18:11.904 325 15684.03 426.00 52932.43 88888.00 2020-11-20 14:18:12.404 325 15684.01 425.99 52932.48 88888.00 2020-11-20 14:18:12.904 325 15683.97 425.96 52932.50 88888.00 2020-11-20 14:18:13.404 325 15683.95 425.95 52932.56 88888.00 2020-11-20 14:18:13.904 325 15683.95 425.94 52932.55 88888.00 2020-11-20 14:18:14.404 325 15683.95 425.95 52932.52 88888.00 2020-11-20 14:18:14.904 325 15683.92 425.93 52932.56 88888.00 2020-11-20 14:18:15.404 325 15683.91 425.94 52932.56 88888.00 2020-11-20 14:18:15.904 325 15683.92 425.96 52932.57 88888.00 2020-11-20 14:18:16.404 325 15683.95 425.95 52932.60 88888.00 2020-11-20 14:18:16.904 325 15683.96 425.98 52932.62 88888.00 2020-11-20 14:18:17.404 325 15683.92 426.01 52932.62 88888.00 2020-11-20 14:18:17.904 325 15683.94 426.02 52932.56 88888.00 2020-11-20 14:18:18.404 325 15683.88 426.03 52932.56 88888.00 2020-11-20 14:18:18.904 325 15683.85 426.03 52932.57 88888.00 2020-11-20 14:18:19.404 325 15683.86 426.08 52932.56 88888.00 2020-11-20 14:18:19.904 325 15683.90 426.11 52932.57 88888.00 2020-11-20 14:18:20.404 325 15683.91 426.05 52932.59 88888.00 2020-11-20 14:18:20.904 325 15683.92 426.08 52932.57 88888.00 2020-11-20 14:18:21.404 325 15683.95 426.11 52932.60 88888.00 2020-11-20 14:18:21.904 325 15683.95 426.09 52932.61 88888.00 2020-11-20 14:18:22.404 325 15683.95 426.10 52932.62 88888.00 2020-11-20 14:18:22.904 325 15683.96 426.08 52932.61 88888.00 2020-11-20 14:18:23.404 325 15683.92 426.03 52932.62 88888.00 2020-11-20 14:18:23.904 325 15683.92 426.01 52932.60 88888.00 2020-11-20 14:18:24.404 325 15683.91 426.04 52932.55 88888.00 2020-11-20 14:18:24.904 325 15683.86 426.01 52932.52 88888.00 2020-11-20 14:18:25.404 325 15683.85 425.99 52932.55 88888.00 2020-11-20 14:18:25.904 325 15683.85 426.01 52932.52 88888.00 2020-11-20 14:18:26.404 325 15683.80 425.98 52932.53 88888.00 2020-11-20 14:18:26.904 325 15683.71 425.95 52932.56 88888.00 2020-11-20 14:18:27.404 325 15683.68 425.94 52932.58 88888.00 2020-11-20 14:18:27.904 325 15683.72 425.92 52932.56 88888.00 2020-11-20 14:18:28.404 325 15683.69 425.87 52932.55 88888.00 2020-11-20 14:18:28.904 325 15683.59 425.86 52932.51 88888.00 2020-11-20 14:18:29.404 325 15683.58 425.91 52932.42 88888.00 2020-11-20 14:18:29.904 325 15683.58 425.85 52932.39 88888.00 2020-11-20 14:18:30.404 325 15683.53 425.77 52932.41 88888.00 2020-11-20 14:18:30.904 325 15683.52 425.70 52932.44 88888.00 2020-11-20 14:18:31.404 325 15683.43 425.68 52932.43 88888.00 2020-11-20 14:18:31.904 325 15683.42 425.67 52932.48 88888.00 2020-11-20 14:18:32.404 325 15683.41 425.67 52932.52 88888.00 2020-11-20 14:18:32.904 325 15683.35 425.64 52932.46 88888.00 2020-11-20 14:18:33.404 325 15683.28 425.60 52932.43 88888.00 2020-11-20 14:18:34.404 325 15683.26 425.57 52932.48 88888.00 2020-11-20 14:18:34.904 325 15683.21 425.51 52932.53 88888.00 2020-11-20 14:18:35.404 325 15683.15 425.47 52932.57 88888.00 2020-11-20 14:18:35.904 325 15683.13 425.42 52932.57 88888.00 2020-11-20 14:18:36.404 325 15683.16 425.41 52932.60 88888.00 2020-11-20 14:18:36.904 325 15683.16 425.41 52932.60 88888.00 2020-11-20 14:18:37.404 325 15683.16 425.41 52932.60 88888.00 2020-11-20 14:18:37.904 325 15683.09 425.40 52932.63 88888.00 2020-11-20 14:18:38.404 325 15683.03 425.39 52932.65 88888.00 2020-11-20 14:18:38.904 325 15683.01 425.39 52932.63 88888.00 2020-11-20 14:18:39.404 325 15683.01 425.39 52932.63 88888.00 2020-11-20 14:18:39.904 325 15682.97 425.40 52932.60 88888.00 2020-11-20 14:18:40.404 325 15682.90 425.40 52932.60 88888.00 2020-11-20 14:18:40.904 325 15682.92 425.40 52932.59 88888.00 2020-11-20 14:18:41.404 325 15682.90 425.41 52932.59 88888.00 2020-11-20 14:18:41.904 325 15682.88 425.40 52932.65 88888.00 2020-11-20 14:18:42.404 325 15682.88 425.39 52932.69 88888.00 2020-11-20 14:18:42.904 325 15682.83 425.39 52932.65 88888.00 2020-11-20 14:18:43.404 325 15682.78 425.43 52932.62 88888.00 2020-11-20 14:18:44.404 325 15682.78 425.47 52932.63 88888.00 2020-11-20 14:18:44.904 325 15682.74 425.42 52932.68 88888.00 2020-11-20 14:18:45.404 325 15682.74 425.47 52932.68 88888.00 2020-11-20 14:18:45.904 325 15682.70 425.49 52932.65 88888.00 2020-11-20 14:18:46.404 325 15682.70 425.50 52932.62 88888.00 2020-11-20 14:18:46.904 325 15682.68 425.55 52932.64 88888.00 2020-11-20 14:18:47.404 325 15682.63 425.51 52932.63 88888.00 2020-11-20 14:18:47.904 325 15682.68 425.52 52932.60 88888.00 2020-11-20 14:18:48.404 325 15682.64 425.55 52932.65 88888.00 2020-11-20 14:18:48.904 325 15682.65 425.52 52932.70 88888.00 2020-11-20 14:18:49.404 325 15682.55 425.51 52932.77 88888.00 2020-11-20 14:18:49.904 325 15682.51 425.52 52932.72 88888.00 2020-11-20 14:18:50.404 325 15682.52 425.52 52932.66 88888.00 2020-11-20 14:18:50.904 325 15682.50 425.51 52932.69 88888.00 2020-11-20 14:18:51.404 325 15682.50 425.55 52932.73 88888.00 2020-11-20 14:18:51.904 325 15682.53 425.56 52932.75 88888.00 2020-11-20 14:18:52.404 325 15682.55 425.60 52932.79 88888.00 2020-11-20 14:18:52.904 325 15682.49 425.62 52932.73 88888.00 2020-11-20 14:18:53.404 325 15682.50 425.65 52932.74 88888.00 2020-11-20 14:18:53.904 325 15682.51 425.67 52932.77 88888.00 2020-11-20 14:18:54.404 325 15682.49 425.67 52932.75 88888.00 2020-11-20 14:18:54.904 325 15682.46 425.68 52932.68 88888.00 2020-11-20 14:18:55.404 325 15682.45 425.68 52932.65 88888.00 2020-11-20 14:18:55.904 325 15682.49 425.68 52932.72 88888.00 2020-11-20 14:18:56.404 325 15682.46 425.67 52932.78 88888.00 2020-11-20 14:18:56.904 325 15682.45 425.66 52932.79 88888.00 2020-11-20 14:18:57.404 325 15682.38 425.64 52932.73 88888.00 2020-11-20 14:18:57.904 325 15682.35 425.65 52932.73 88888.00 2020-11-20 14:18:58.404 325 15682.35 425.64 52932.74 88888.00 2020-11-20 14:18:58.904 325 15682.37 425.67 52932.74 88888.00 2020-11-20 14:18:59.404 325 15682.34 425.68 52932.81 88888.00 2020-11-20 14:18:59.904 325 15682.29 425.66 52932.87 88888.00 2020-11-20 14:19:00.404 325 15682.33 425.67 52932.84 88888.00 2020-11-20 14:19:00.904 325 15682.36 425.70 52932.82 88888.00 2020-11-20 14:19:01.404 325 15682.35 425.72 52932.85 88888.00 2020-11-20 14:19:01.904 325 15682.35 425.67 52932.82 88888.00 2020-11-20 14:19:02.404 325 15682.34 425.65 52932.83 88888.00 2020-11-20 14:19:02.904 325 15682.35 425.64 52932.84 88888.00 2020-11-20 14:19:03.404 325 15682.32 425.65 52932.86 88888.00 2020-11-20 14:19:03.904 325 15682.27 425.64 52932.83 88888.00 2020-11-20 14:19:04.404 325 15682.25 425.66 52932.84 88888.00 2020-11-20 14:19:04.904 325 15682.24 425.65 52932.82 88888.00 2020-11-20 14:19:05.904 325 15682.24 425.61 52932.75 88888.00 2020-11-20 14:19:06.404 325 15682.22 425.57 52932.76 88888.00 2020-11-20 14:19:06.904 325 15682.25 425.57 52932.85 88888.00 2020-11-20 14:19:07.404 325 15682.25 425.57 52932.84 88888.00 2020-11-20 14:19:07.904 325 15682.22 425.56 52932.83 88888.00 2020-11-20 14:19:08.404 325 15682.20 425.57 52932.87 88888.00 2020-11-20 14:19:08.904 325 15682.20 425.55 52932.80 88888.00 2020-11-20 14:19:09.404 325 15682.14 425.50 52932.77 88888.00 2020-11-20 14:19:09.904 325 15682.11 425.48 52932.74 88888.00 2020-11-20 14:19:10.404 325 15682.10 425.47 52932.80 88888.00 2020-11-20 14:19:10.904 325 15682.10 425.44 52932.85 88888.00 2020-11-20 14:19:11.404 325 15682.11 425.47 52932.84 88888.00 2020-11-20 14:19:11.904 325 15682.13 425.47 52932.84 88888.00 2020-11-20 14:19:12.404 325 15682.07 425.44 52932.91 88888.00 2020-11-20 14:19:12.904 325 15682.07 425.43 52932.94 88888.00 2020-11-20 14:19:13.404 325 15682.10 425.41 52932.99 88888.00 2020-11-20 14:19:13.904 325 15682.10 425.39 52933.00 88888.00 2020-11-20 14:19:14.404 325 15682.13 425.36 52933.04 88888.00 2020-11-20 14:19:14.904 325 15682.14 425.33 52933.06 88888.00 2020-11-20 14:19:15.404 325 15682.16 425.33 52933.02 88888.00 2020-11-20 14:19:15.904 325 15682.16 425.33 52932.99 88888.00 2020-11-20 14:19:16.404 325 15682.08 425.31 52932.99 88888.00 2020-11-20 14:19:16.904 325 15682.08 425.27 52932.99 88888.00 2020-11-20 14:19:17.404 325 15682.15 425.27 52932.97 88888.00 2020-11-20 14:19:17.904 325 15682.17 425.27 52932.97 88888.00 2020-11-20 14:19:18.404 325 15682.17 425.27 52933.00 88888.00 2020-11-20 14:19:18.904 325 15682.22 425.25 52932.97 88888.00 2020-11-20 14:19:19.404 325 15682.26 425.26 52933.04 88888.00 2020-11-20 14:19:19.904 325 15682.25 425.24 52933.00 88888.00 2020-11-20 14:19:20.404 325 15682.29 425.25 52932.99 88888.00 2020-11-20 14:19:20.904 325 15682.36 425.23 52933.02 88888.00 2020-11-20 14:19:21.404 325 15682.38 425.23 52933.03 88888.00 2020-11-20 14:19:21.904 325 15682.38 425.24 52933.02 88888.00 2020-11-20 14:19:22.404 325 15682.41 425.24 52932.97 88888.00 2020-11-20 14:19:22.904 325 15682.43 425.25 52932.97 88888.00 2020-11-20 14:19:23.404 325 15682.45 425.24 52932.95 88888.00 2020-11-20 14:19:23.904 325 15682.49 425.21 52932.94 88888.00 2020-11-20 14:19:24.404 325 15682.49 425.20 52932.99 88888.00 2020-11-20 14:19:24.904 325 15682.51 425.29 52933.05 88888.00 2020-11-20 14:19:25.404 325 15682.54 425.32 52933.07 88888.00 2020-11-20 14:19:25.904 325 15682.56 425.29 52933.00 88888.00 2020-11-20 14:19:26.404 325 15682.58 425.29 52932.93 88888.00 2020-11-20 14:19:26.904 325 15682.58 425.30 52932.98 88888.00 2020-11-20 14:19:27.404 325 15682.61 425.30 52932.96 88888.00 2020-11-20 14:19:27.904 325 15682.62 425.30 52932.93 88888.00 2020-11-20 14:19:28.404 325 15682.62 425.29 52932.97 88888.00 2020-11-20 14:19:28.904 325 15682.63 425.27 52932.94 88888.00 2020-11-20 14:19:29.404 325 15682.63 425.29 52932.95 88888.00 2020-11-20 14:19:29.904 325 15682.62 425.29 52932.97 88888.00 2020-11-20 14:19:30.404 325 15682.61 425.26 52932.98 88888.00 2020-11-20 14:19:30.904 325 15682.55 425.29 52932.92 88888.00 2020-11-20 14:19:31.404 325 15682.54 425.27 52932.90 88888.00 2020-11-20 14:19:31.904 325 15682.58 425.32 52932.96 88888.00 2020-11-20 14:19:32.404 325 15682.55 425.32 52933.03 88888.00 2020-11-20 14:19:32.904 325 15682.56 425.34 52933.05 88888.00 2020-11-20 14:19:33.404 325 15682.49 425.33 52933.02 88888.00 2020-11-20 14:19:33.904 325 15682.47 425.31 52933.02 88888.00 2020-11-20 14:19:34.404 325 15682.41 425.30 52933.01 88888.00 2020-11-20 14:19:34.904 325 15682.40 425.29 52933.02 88888.00 2020-11-20 14:19:35.404 325 15682.35 425.26 52933.02 88888.00 2020-11-20 14:19:35.904 325 15682.31 425.26 52933.02 88888.00 2020-11-20 14:19:36.404 325 15682.25 425.32 52933.04 88888.00 2020-11-20 14:19:36.904 325 15682.20 425.34 52932.97 88888.00 2020-11-20 14:19:37.404 325 15682.10 425.30 52932.98 88888.00 2020-11-20 14:19:37.904 325 15682.06 425.29 52933.01 88888.00 2020-11-20 14:19:38.404 325 15682.05 425.26 52932.99 88888.00 2020-11-20 14:19:38.904 325 15682.01 425.26 52932.99 88888.00 2020-11-20 14:19:39.404 325 15681.98 425.27 52933.02 88888.00 2020-11-20 14:19:39.904 325 15681.97 425.24 52933.05 88888.00 2020-11-20 14:19:40.404 325 15681.96 425.26 52933.07 88888.00 2020-11-20 14:19:40.904 325 15681.83 425.24 52933.16 88888.00 2020-11-20 14:19:41.404 325 15681.80 425.24 52933.16 88888.00 2020-11-20 14:19:41.904 325 15681.73 425.24 52933.15 88888.00 2020-11-20 14:19:42.404 325 15681.70 425.22 52933.10 88888.00 2020-11-20 14:19:42.904 325 15681.70 425.23 52933.09 88888.00 2020-11-20 14:19:43.404 325 15681.64 425.21 52933.06 88888.00 2020-11-20 14:19:43.904 325 15681.59 425.22 52933.11 88888.00 2020-11-20 14:19:44.404 325 15681.53 425.17 52933.09 88888.00 2020-11-20 14:19:44.904 325 15681.47 425.21 52933.05 88888.00 2020-11-20 14:19:45.404 325 15681.44 425.20 52933.03 88888.00 2020-11-20 14:19:45.904 325 15681.43 425.18 52933.10 88888.00 2020-11-20 14:19:46.404 325 15681.39 425.23 52933.15 88888.00 2020-11-20 14:19:47.404 325 15681.32 425.25 52933.14 88888.00 2020-11-20 14:19:47.904 325 15681.27 425.27 52933.15 88888.00 2020-11-20 14:19:48.404 325 15681.20 425.29 52933.15 88888.00 2020-11-20 14:19:48.904 325 15681.17 425.29 52933.18 88888.00 2020-11-20 14:19:49.404 325 15681.17 425.29 52933.13 88888.00 2020-11-20 14:19:49.904 325 15681.12 425.29 52933.15 88888.00 2020-11-20 14:19:50.404 325 15681.15 425.31 52933.19 88888.00 2020-11-20 14:19:50.904 325 15681.17 425.34 52933.21 88888.00 2020-11-20 14:19:51.404 325 15681.16 425.35 52933.20 88888.00 2020-11-20 14:19:51.904 325 15681.11 425.34 52933.20 88888.00 2020-11-20 14:19:52.404 325 15681.05 425.34 52933.21 88888.00 2020-11-20 14:19:52.904 325 15680.98 425.34 52933.27 88888.00 2020-11-20 14:19:53.404 325 15680.98 425.36 52933.34 88888.00 2020-11-20 14:19:53.904 325 15680.98 425.41 52933.35 88888.00 2020-11-20 14:19:54.404 325 15680.92 425.46 52933.31 88888.00 2020-11-20 14:19:54.904 325 15680.90 425.48 52933.26 88888.00 2020-11-20 14:19:55.404 325 15680.92 425.44 52933.32 88888.00 2020-11-20 14:19:55.904 325 15680.90 425.51 52933.33 88888.00 2020-11-20 14:19:56.404 325 15680.86 425.57 52933.32 88888.00 2020-11-20 14:19:56.904 325 15680.81 425.60 52933.33 88888.00 2020-11-20 14:19:57.405 325 15680.80 425.60 52933.39 88888.00 2020-11-20 14:19:57.905 325 15680.83 425.60 52933.37 88888.00 2020-11-20 14:19:58.405 325 15680.78 425.58 52933.38 88888.00 2020-11-20 14:19:58.905 325 15680.73 425.57 52933.37 88888.00 2020-11-20 14:19:59.405 325 15680.70 425.59 52933.40 88888.00 2020-11-20 14:19:59.905 325 15680.73 425.65 52933.40 88888.00 2020-11-20 14:20:00.405 325 15680.71 425.66 52933.46 88888.00 2020-11-20 14:20:00.905 325 15680.64 425.66 52933.41 88888.00 2020-11-20 14:20:01.405 325 15680.68 425.66 52933.34 88888.00 2020-11-20 14:20:01.905 325 15680.61 425.69 52933.32 88888.00 2020-11-20 14:20:02.405 325 15680.59 425.66 52933.32 88888.00 2020-11-20 14:20:02.905 325 15680.63 425.67 52933.36 88888.00 2020-11-20 14:20:03.405 325 15680.63 425.70 52933.42 88888.00 2020-11-20 14:20:03.905 325 15680.64 425.70 52933.36 88888.00 2020-11-20 14:20:04.405 325 15680.63 425.69 52933.35 88888.00 2020-11-20 14:20:04.905 325 15680.64 425.62 52933.37 88888.00 2020-11-20 14:20:05.405 325 15680.66 425.65 52933.39 88888.00 2020-11-20 14:20:05.905 325 15680.71 425.70 52933.33 88888.00 2020-11-20 14:20:06.405 325 15680.71 425.74 52933.29 88888.00 2020-11-20 14:20:06.905 325 15680.71 425.75 52933.23 88888.00 2020-11-20 14:20:07.405 325 15680.73 425.76 52933.26 88888.00 2020-11-20 14:20:07.905 325 15680.72 425.75 52933.26 88888.00 2020-11-20 14:20:08.405 325 15680.75 425.75 52933.34 88888.00 2020-11-20 14:20:08.905 325 15680.78 425.76 52933.30 88888.00 2020-11-20 14:20:09.405 325 15680.75 425.77 52933.27 88888.00 2020-11-20 14:20:09.905 325 15680.77 425.75 52933.19 88888.00 2020-11-20 14:20:10.405 325 15680.80 425.72 52933.14 88888.00 2020-11-20 14:20:10.905 325 15680.86 425.73 52933.16 88888.00 2020-11-20 14:20:11.405 325 15680.89 425.75 52933.17 88888.00 2020-11-20 14:20:11.905 325 15680.90 425.78 52933.14 88888.00 2020-11-20 14:20:12.405 325 15680.96 425.79 52933.15 88888.00 2020-11-20 14:20:12.905 325 15681.00 425.81 52933.17 88888.00 2020-11-20 14:20:13.405 325 15681.02 425.85 52933.19 88888.00 2020-11-20 14:20:13.905 325 15680.98 425.90 52933.11 88888.00 2020-11-20 14:20:14.405 325 15680.98 425.91 52933.14 88888.00 2020-11-20 14:20:14.905 325 15681.02 425.88 52933.17 88888.00 2020-11-20 14:20:15.405 325 15681.01 425.88 52933.19 88888.00 2020-11-20 14:20:15.905 325 15681.04 425.87 52933.18 88888.00 2020-11-20 14:20:16.405 325 15681.06 425.91 52933.17 88888.00 2020-11-20 14:20:16.905 325 15681.09 425.96 52933.22 88888.00 2020-11-20 14:20:17.405 325 15681.09 426.01 52933.24 88888.00 2020-11-20 14:20:17.905 325 15681.12 426.00 52933.22 88888.00 2020-11-20 14:20:18.405 325 15681.07 426.00 52933.24 88888.00 2020-11-20 14:20:18.905 325 15681.01 426.00 52933.24 88888.00 2020-11-20 14:20:19.405 325 15680.99 425.99 52933.22 88888.00 2020-11-20 14:20:19.905 325 15680.91 425.99 52933.24 88888.00 2020-11-20 14:20:20.405 325 15681.02 426.00 52933.27 88888.00 2020-11-20 14:20:20.905 325 15681.01 425.94 52933.25 88888.00 2020-11-20 14:20:21.405 325 15680.87 425.98 52933.27 88888.00 2020-11-20 14:20:21.905 325 15680.90 426.03 52933.25 88888.00 2020-11-20 14:20:22.405 325 15680.89 426.02 52933.29 88888.00 2020-11-20 14:20:22.905 325 15680.87 425.98 52933.30 88888.00 2020-11-20 14:20:23.405 325 15680.84 425.92 52933.25 88888.00 2020-11-20 14:20:23.905 325 15680.83 425.93 52933.27 88888.00 2020-11-20 14:20:24.405 325 15680.73 425.95 52933.32 88888.00 2020-11-20 14:20:24.905 325 15680.70 425.96 52933.30 88888.00 2020-11-20 14:20:25.405 325 15680.72 425.94 52933.26 88888.00 2020-11-20 14:20:25.905 325 15680.65 425.91 52933.27 88888.00 2020-11-20 14:20:26.405 325 15680.62 425.92 52933.35 88888.00 2020-11-20 14:20:26.905 325 15680.59 425.92 52933.30 88888.00 2020-11-20 14:20:27.405 325 15680.63 425.85 52933.26 88888.00 2020-11-20 14:20:27.905 325 15680.63 425.85 52933.29 88888.00 2020-11-20 14:20:28.905 325 15680.56 425.91 52933.32 88888.00 2020-11-20 14:20:29.405 325 15680.56 425.90 52933.36 88888.00 2020-11-20 14:20:29.905 325 15680.63 425.94 52933.32 88888.00 2020-11-20 14:20:30.405 325 15680.57 425.92 52933.24 88888.00 2020-11-20 14:20:30.905 325 15680.54 425.93 52933.25 88888.00 2020-11-20 14:20:31.405 325 15680.56 425.95 52933.29 88888.00 2020-11-20 14:20:31.905 325 15680.53 425.98 52933.34 88888.00 2020-11-20 14:20:32.405 325 15680.59 425.94 52933.38 88888.00 2020-11-20 14:20:32.905 325 15680.61 425.93 52933.34 88888.00 2020-11-20 14:20:33.405 325 15680.63 425.96 52933.31 88888.00 2020-11-20 14:20:33.905 325 15680.61 425.96 52933.30 88888.00 2020-11-20 14:20:34.405 325 15680.57 425.98 52933.27 88888.00 2020-11-20 14:20:34.905 325 15680.59 425.92 52933.32 88888.00 2020-11-20 14:20:35.405 325 15680.60 425.96 52933.36 88888.00 2020-11-20 14:20:35.905 325 15680.62 426.04 52933.38 88888.00 2020-11-20 14:20:36.905 325 15680.61 426.08 52933.38 88888.00 2020-11-20 14:20:37.405 325 15680.60 426.11 52933.35 88888.00 2020-11-20 14:20:37.905 325 15680.56 426.19 52933.39 88888.00 2020-11-20 14:20:38.405 325 15680.56 426.19 52933.39 88888.00 2020-11-20 14:20:38.905 325 15680.59 426.21 52933.40 88888.00 2020-11-20 14:20:39.405 325 15680.53 426.20 52933.43 88888.00 2020-11-20 14:20:39.905 325 15680.52 426.22 52933.46 88888.00 2020-11-20 14:20:40.405 325 15680.42 426.22 52933.47 88888.00 2020-11-20 14:20:40.905 325 15680.46 426.25 52933.51 88888.00 2020-11-20 14:20:41.405 325 15680.50 426.28 52933.55 88888.00 2020-11-20 14:20:41.905 325 15680.45 426.29 52933.57 88888.00 2020-11-20 14:20:42.405 325 15680.42 426.37 52933.55 88888.00 2020-11-20 14:20:42.905 325 15680.36 426.42 52933.57 88888.00 2020-11-20 14:20:43.405 325 15680.34 426.39 52933.56 88888.00 2020-11-20 14:20:43.905 325 15680.30 426.41 52933.57 88888.00 2020-11-20 14:20:44.405 325 15680.27 426.39 52933.52 88888.00 2020-11-20 14:20:44.905 325 15680.18 426.43 52933.56 88888.00 2020-11-20 14:20:45.405 325 15680.17 426.53 52933.56 88888.00 2020-11-20 14:20:45.905 325 15680.11 426.52 52933.63 88888.00 2020-11-20 14:20:46.405 325 15680.11 426.52 52933.65 88888.00 2020-11-20 14:20:46.905 325 15680.12 426.53 52933.62 88888.00 2020-11-20 14:20:47.405 325 15680.03 426.56 52933.62 88888.00 2020-11-20 14:20:47.905 325 15680.07 426.56 52933.71 88888.00 2020-11-20 14:20:48.405 325 15679.94 426.63 52933.75 88888.00 2020-11-20 14:20:48.905 325 15679.92 426.62 52933.71 88888.00 2020-11-20 14:20:49.405 325 15679.91 426.56 52933.67 88888.00 2020-11-20 14:20:49.905 325 15679.90 426.61 52933.69 88888.00 2020-11-20 14:20:50.405 325 15679.93 426.64 52933.70 88888.00 2020-11-20 14:20:50.905 325 15679.84 426.64 52933.75 88888.00 2020-11-20 14:20:51.405 325 15679.84 426.63 52933.79 88888.00 2020-11-20 14:20:51.905 325 15679.79 426.65 52933.84 88888.00 2020-11-20 14:20:52.405 325 15679.89 426.67 52933.86 88888.00 2020-11-20 14:20:52.905 325 15679.87 426.64 52933.85 88888.00 2020-11-20 14:20:53.405 325 15679.80 426.61 52933.86 88888.00 2020-11-20 14:20:53.905 325 15679.90 426.62 52933.84 88888.00 2020-11-20 14:20:54.405 325 15679.84 426.65 52933.76 88888.00 2020-11-20 14:20:54.905 325 15679.85 426.68 52933.84 88888.00 2020-11-20 14:20:55.405 325 15679.82 426.72 52933.92 88888.00 2020-11-20 14:20:55.905 325 15679.83 426.77 52933.92 88888.00 2020-11-20 14:20:56.405 325 15679.87 426.78 52933.94 88888.00 2020-11-20 14:20:56.905 325 15679.81 426.72 52933.96 88888.00 2020-11-20 14:20:57.405 325 15679.89 426.77 52933.91 88888.00 2020-11-20 14:20:57.905 325 15679.88 426.77 52933.90 88888.00 2020-11-20 14:20:58.405 325 15679.83 426.77 52933.81 88888.00 2020-11-20 14:20:58.905 325 15679.89 426.77 52933.83 88888.00 2020-11-20 14:20:59.405 325 15679.81 426.76 52933.81 88888.00 2020-11-20 14:20:59.905 325 15679.84 426.78 52933.82 88888.00 2020-11-20 14:21:00.405 325 15679.85 426.79 52933.85 88888.00 2020-11-20 14:21:00.905 325 15679.87 426.85 52933.87 88888.00 2020-11-20 14:21:01.405 325 15679.91 426.83 52933.84 88888.00 2020-11-20 14:21:01.905 325 15679.91 426.83 52933.83 88888.00 2020-11-20 14:21:02.405 325 15679.92 426.81 52933.82 88888.00 2020-11-20 14:21:02.905 325 15679.98 426.83 52933.80 88888.00 2020-11-20 14:21:03.405 325 15679.93 426.85 52933.77 88888.00 2020-11-20 14:21:03.905 325 15679.91 426.85 52933.79 88888.00 2020-11-20 14:21:04.405 325 15679.84 426.85 52933.80 88888.00 2020-11-20 14:21:04.905 325 15679.92 426.86 52933.78 88888.00 2020-11-20 14:21:05.405 325 15679.89 426.87 52933.72 88888.00 2020-11-20 14:21:05.905 325 15679.81 426.86 52933.75 88888.00 2020-11-20 14:21:06.405 325 15679.83 426.87 52933.76 88888.00 2020-11-20 14:21:06.905 325 15679.78 426.88 52933.77 88888.00 2020-11-20 14:21:07.405 325 15679.81 426.89 52933.82 88888.00 2020-11-20 14:21:07.905 325 15679.82 426.87 52933.80 88888.00 2020-11-20 14:21:08.405 325 15679.76 426.86 52933.80 88888.00 2020-11-20 14:21:08.905 325 15679.75 426.91 52933.76 88888.00 2020-11-20 14:21:09.405 325 15679.79 426.93 52933.74 88888.00 2020-11-20 14:21:10.405 325 15679.81 426.96 52933.71 88888.00 2020-11-20 14:21:10.905 325 15679.81 426.93 52933.74 88888.00 2020-11-20 14:21:11.405 325 15679.74 426.94 52933.75 88888.00 2020-11-20 14:21:11.905 325 15679.73 426.94 52933.75 88888.00 2020-11-20 14:21:12.405 325 15679.76 426.90 52933.76 88888.00 2020-11-20 14:21:12.905 325 15679.79 426.93 52933.71 88888.00 2020-11-20 14:21:13.405 325 15679.80 426.94 52933.72 88888.00 2020-11-20 14:21:13.905 325 15679.78 426.94 52933.77 88888.00 2020-11-20 14:21:14.405 325 15679.79 426.96 52933.74 88888.00 2020-11-20 14:21:14.905 325 15679.84 426.94 52933.77 88888.00 2020-11-20 14:21:15.405 325 15679.79 426.89 52933.74 88888.00 2020-11-20 14:21:15.905 325 15679.85 426.89 52933.73 88888.00 2020-11-20 14:21:16.405 325 15679.82 426.90 52933.66 88888.00 2020-11-20 14:21:16.905 325 15679.72 426.90 52933.67 88888.00 2020-11-20 14:21:17.405 325 15679.82 426.94 52933.69 88888.00 2020-11-20 14:21:17.905 325 15679.85 426.97 52933.71 88888.00 2020-11-20 14:21:18.405 325 15679.88 426.97 52933.75 88888.00 2020-11-20 14:21:18.905 325 15679.90 426.94 52933.72 88888.00 2020-11-20 14:21:19.405 325 15679.93 426.98 52933.77 88888.00 2020-11-20 14:21:19.905 325 15680.05 426.99 52933.73 88888.00 2020-11-20 14:21:20.405 325 15680.02 427.00 52933.61 88888.00 2020-11-20 14:21:20.905 325 15680.01 427.00 52933.63 88888.00 2020-11-20 14:21:21.405 325 15680.07 426.99 52933.62 88888.00 2020-11-20 14:21:21.905 325 15679.99 427.00 52933.56 88888.00 2020-11-20 14:21:22.405 325 15680.03 426.99 52933.57 88888.00 2020-11-20 14:21:22.905 325 15680.11 426.99 52933.61 88888.00 2020-11-20 14:21:23.405 325 15680.09 426.99 52933.57 88888.00 2020-11-20 14:21:23.905 325 15680.18 426.98 52933.61 88888.00 2020-11-20 14:21:24.405 325 15680.16 426.97 52933.57 88888.00 2020-11-20 14:21:24.905 325 15680.20 426.96 52933.52 88888.00 2020-11-20 14:21:25.405 325 15680.30 426.95 52933.60 88888.00 2020-11-20 14:21:25.905 325 15680.33 426.96 52933.67 88888.00 2020-11-20 14:21:26.405 325 15680.39 426.96 52933.61 88888.00 2020-11-20 14:21:26.905 325 15680.37 426.96 52933.59 88888.00 2020-11-20 14:21:27.405 325 15680.36 427.00 52933.56 88888.00 2020-11-20 14:21:27.905 325 15680.44 427.00 52933.55 88888.00 2020-11-20 14:21:28.405 325 15680.44 426.96 52933.51 88888.00 2020-11-20 14:21:28.905 325 15680.47 426.96 52933.51 88888.00 2020-11-20 14:21:29.405 325 15680.43 426.99 52933.52 88888.00 2020-11-20 14:21:29.905 325 15680.48 427.02 52933.53 88888.00 2020-11-20 14:21:30.405 325 15680.50 427.03 52933.54 88888.00 2020-11-20 14:21:30.905 325 15680.54 427.00 52933.50 88888.00 2020-11-20 14:21:31.405 325 15680.52 427.00 52933.47 88888.00 2020-11-20 14:21:31.905 325 15680.55 426.97 52933.49 88888.00 2020-11-20 14:21:32.405 325 15680.54 426.94 52933.57 88888.00 2020-11-20 14:21:32.905 325 15680.59 426.89 52933.55 88888.00 2020-11-20 14:21:33.405 325 15680.59 426.91 52933.52 88888.00 2020-11-20 14:21:33.905 325 15680.53 426.95 52933.50 88888.00 2020-11-20 14:21:34.405 325 15680.62 426.95 52933.41 88888.00 2020-11-20 14:21:34.905 325 15680.55 426.96 52933.40 88888.00 2020-11-20 14:21:35.405 325 15680.61 426.96 52933.44 88888.00 2020-11-20 14:21:35.905 325 15680.62 426.96 52933.51 88888.00 2020-11-20 14:21:36.405 325 15680.68 426.95 52933.53 88888.00 2020-11-20 14:21:36.905 325 15680.68 426.95 52933.49 88888.00 2020-11-20 14:21:37.405 325 15680.73 426.89 52933.49 88888.00 2020-11-20 14:21:37.905 325 15680.71 426.89 52933.45 88888.00 2020-11-20 14:21:38.405 325 15680.70 426.93 52933.49 88888.00 2020-11-20 14:21:38.905 325 15680.65 426.93 52933.46 88888.00 2020-11-20 14:21:39.405 325 15680.63 426.97 52933.49 88888.00 2020-11-20 14:21:39.905 325 15680.70 426.95 52933.51 88888.00 2020-11-20 14:21:40.405 325 15680.69 426.99 52933.50 88888.00 2020-11-20 14:21:40.905 325 15680.70 427.04 52933.54 88888.00 2020-11-20 14:21:42.405 325 15680.64 427.05 52933.58 88888.00 2020-11-20 14:21:42.905 325 15680.72 427.11 52933.52 88888.00 2020-11-20 14:21:43.405 325 15680.66 427.11 52933.47 88888.00 2020-11-20 14:21:43.905 325 15680.69 427.11 52933.54 88888.00 2020-11-20 14:21:44.405 325 15680.66 427.09 52933.56 88888.00 2020-11-20 14:21:44.905 325 15680.69 427.14 52933.54 88888.00 2020-11-20 14:21:45.405 325 15680.65 427.19 52933.57 88888.00 2020-11-20 14:21:45.905 325 15680.60 427.17 52933.56 88888.00 2020-11-20 14:21:46.405 325 15680.68 427.06 52933.58 88888.00 2020-11-20 14:21:46.905 325 15680.69 427.12 52933.64 88888.00 2020-11-20 14:21:47.405 325 15680.69 427.24 52933.60 88888.00 2020-11-20 14:21:47.905 325 15680.64 427.29 52933.62 88888.00 2020-11-20 14:21:48.405 325 15680.69 427.32 52933.60 88888.00 2020-11-20 14:21:48.905 325 15680.63 427.31 52933.59 88888.00 2020-11-20 14:21:49.405 325 15680.65 427.33 52933.58 88888.00 2020-11-20 14:21:49.905 325 15680.69 427.38 52933.61 88888.00 2020-11-20 14:21:50.405 325 15680.70 427.41 52933.55 88888.00 2020-11-20 14:21:50.905 325 15680.70 427.46 52933.49 88888.00 2020-11-20 14:21:51.405 325 15680.65 427.48 52933.54 88888.00 2020-11-20 14:21:51.905 325 15680.71 427.45 52933.60 88888.00 2020-11-20 14:21:52.405 325 15680.68 427.46 52933.66 88888.00 2020-11-20 14:21:52.905 325 15680.66 427.48 52933.63 88888.00 2020-11-20 14:21:53.405 325 15680.72 427.51 52933.62 88888.00 2020-11-20 14:21:53.905 325 15680.69 427.57 52933.65 88888.00 2020-11-20 14:21:54.405 325 15680.68 427.59 52933.60 88888.00 2020-11-20 14:21:54.905 325 15680.63 427.59 52933.57 88888.00 2020-11-20 14:21:55.405 325 15680.66 427.63 52933.61 88888.00 2020-11-20 14:21:55.905 325 15680.66 427.60 52933.61 88888.00 2020-11-20 14:21:56.405 325 15680.63 427.63 52933.56 88888.00 2020-11-20 14:21:56.905 325 15680.62 427.67 52933.50 88888.00 2020-11-20 14:21:57.405 325 15680.53 427.66 52933.57 88888.00 2020-11-20 14:21:57.905 325 15680.53 427.66 52933.60 88888.00 2020-11-20 14:21:58.405 325 15680.63 427.62 52933.59 88888.00 2020-11-20 14:21:58.905 325 15680.66 427.58 52933.52 88888.00 2020-11-20 14:21:59.405 325 15680.69 427.56 52933.50 88888.00 2020-11-20 14:21:59.905 325 15680.70 427.56 52933.51 88888.00 2020-11-20 14:22:00.405 325 15680.69 427.56 52933.53 88888.00 2020-11-20 14:22:00.905 325 15680.73 427.50 52933.58 88888.00 2020-11-20 14:22:01.405 325 15680.75 427.43 52933.51 88888.00 2020-11-20 14:22:01.905 325 15680.87 427.29 52933.44 88888.00 2020-11-20 14:22:02.405 325 15680.97 427.09 52933.42 88888.00 2020-11-20 14:22:02.905 325 15681.08 426.86 52933.35 88888.00 2020-11-20 14:22:03.405 325 15681.20 426.55 52933.24 88888.00 2020-11-20 14:22:03.905 325 15681.27 426.17 52933.21 88888.00 2020-11-20 14:22:04.405 325 15681.36 425.64 52933.02 88888.00 2020-11-20 14:22:04.905 325 15681.39 424.92 52932.82 88888.00 2020-11-20 14:22:05.405 325 15681.23 424.02 52932.63 88888.00 2020-11-20 14:22:05.905 325 15680.75 423.02 52932.40 88888.00 2020-11-20 14:22:06.405 325 15679.96 422.01 52932.15 88888.00 2020-11-20 14:22:06.905 325 15678.75 421.26 52931.94 88888.00 2020-11-20 14:22:07.405 325 15677.30 420.97 52931.71 88888.00 2020-11-20 14:22:07.905 325 15675.82 421.41 52931.58 88888.00 2020-11-20 14:22:08.405 325 15674.75 422.48 52931.72 88888.00 2020-11-20 14:22:08.905 325 15674.22 423.88 52931.89 88888.00 2020-11-20 14:22:09.405 325 15674.23 425.39 52932.11 88888.00 2020-11-20 14:22:09.905 325 15674.58 426.68 52932.33 88888.00 2020-11-20 14:22:10.405 325 15675.22 427.65 52932.48 88888.00 2020-11-20 14:22:10.905 325 15675.87 428.27 52932.59 88888.00 2020-11-20 14:22:11.405 325 15676.44 428.64 52932.71 88888.00 2020-11-20 14:22:11.905 325 15677.04 428.88 52932.90 88888.00 2020-11-20 14:22:12.405 325 15677.54 428.97 52933.05 88888.00 2020-11-20 14:22:12.905 325 15677.81 428.95 52933.09 88888.00 2020-11-20 14:22:13.405 325 15677.95 428.89 52933.13 88888.00 2020-11-20 14:22:13.905 325 15678.10 428.80 52933.18 88888.00 2020-11-20 14:22:14.405 325 15678.20 428.72 52933.25 88888.00 2020-11-20 14:22:14.905 325 15678.21 428.60 52933.33 88888.00 2020-11-20 14:22:15.405 325 15678.26 428.50 52933.38 88888.00 2020-11-20 14:22:15.905 325 15678.21 428.44 52933.36 88888.00 2020-11-20 14:22:16.405 325 15678.13 428.41 52933.34 88888.00 2020-11-20 14:22:16.905 325 15678.02 428.35 52933.34 88888.00 2020-11-20 14:22:17.405 325 15678.00 428.29 52933.40 88888.00 2020-11-20 14:22:17.905 325 15677.84 428.24 52933.41 88888.00 2020-11-20 14:22:18.405 325 15677.72 428.23 52933.37 88888.00 2020-11-20 14:22:18.905 325 15677.58 428.23 52933.36 88888.00 2020-11-20 14:22:19.405 325 15677.45 428.21 52933.35 88888.00 2020-11-20 14:22:19.905 325 15677.39 428.29 52933.35 88888.00 2020-11-20 14:22:20.405 325 15677.37 428.43 52933.40 88888.00 2020-11-20 14:22:20.905 325 15677.49 428.50 52933.44 88888.00 2020-11-20 14:22:21.405 325 15677.61 428.56 52933.47 88888.00 2020-11-20 14:22:21.905 325 15677.68 428.68 52933.45 88888.00 2020-11-20 14:22:22.405 325 15677.74 428.80 52933.40 88888.00 2020-11-20 14:22:23.405 325 15678.01 428.92 52933.39 88888.00 2020-11-20 14:22:23.905 325 15678.27 428.93 52933.40 88888.00 2020-11-20 14:22:24.405 325 15678.52 428.88 52933.37 88888.00 2020-11-20 14:22:24.905 325 15678.69 428.83 52933.32 88888.00 2020-11-20 14:22:25.405 325 15678.83 428.77 52933.38 88888.00 2020-11-20 14:22:25.905 325 15678.98 428.68 52933.43 88888.00 2020-11-20 14:22:26.405 325 15679.01 428.59 52933.41 88888.00 2020-11-20 14:22:26.905 325 15679.17 428.54 52933.46 88888.00 2020-11-20 14:22:27.405 325 15679.24 428.50 52933.43 88888.00 2020-11-20 14:22:27.905 325 15679.27 428.47 52933.45 88888.00 2020-11-20 14:22:28.405 325 15679.29 428.47 52933.51 88888.00 2020-11-20 14:22:28.905 325 15679.33 428.50 52933.49 88888.00 2020-11-20 14:22:29.405 325 15679.36 428.53 52933.53 88888.00 2020-11-20 14:22:29.905 325 15679.39 428.59 52933.53 88888.00 2020-11-20 14:22:30.405 325 15679.37 428.69 52933.50 88888.00 2020-11-20 14:22:30.905 325 15679.38 428.70 52933.47 88888.00 2020-11-20 14:22:31.405 325 15679.45 428.80 52933.49 88888.00 2020-11-20 14:22:31.905 325 15679.46 428.88 52933.51 88888.00 2020-11-20 14:22:32.405 325 15679.51 428.97 52933.54 88888.00 2020-11-20 14:22:32.905 325 15679.52 429.09 52933.46 88888.00 2020-11-20 14:22:33.405 325 15679.61 429.21 52933.42 88888.00 2020-11-20 14:22:33.905 325 15679.58 429.33 52933.30 88888.00 2020-11-20 14:22:34.405 325 15679.65 429.49 52933.25 88888.00 2020-11-20 14:22:34.905 325 15679.76 429.62 52933.23 88888.00 2020-11-20 14:22:35.405 325 15679.98 429.71 52933.24 88888.00 2020-11-20 14:22:35.905 325 15680.12 429.82 52933.18 88888.00 2020-11-20 14:22:36.405 325 15680.34 429.87 52933.13 88888.00 2020-11-20 14:22:36.905 325 15680.59 429.79 52933.15 88888.00 2020-11-20 14:22:37.405 325 15680.80 429.57 52933.14 88888.00 2020-11-20 14:22:37.905 325 15680.91 429.35 52933.05 88888.00 2020-11-20 14:22:38.405 325 15681.08 429.11 52933.06 88888.00 2020-11-20 14:22:38.905 325 15681.23 428.83 52933.11 88888.00 2020-11-20 14:22:39.405 325 15681.12 428.54 52933.15 88888.00 2020-11-20 14:22:39.905 325 15681.12 428.36 52933.16 88888.00 2020-11-20 14:22:40.405 325 15681.14 428.19 52933.13 88888.00 2020-11-20 14:22:40.905 325 15681.02 427.99 52933.21 88888.00 2020-11-20 14:22:41.405 325 15681.02 427.86 52933.25 88888.00 2020-11-20 14:22:41.905 325 15680.99 427.74 52933.27 88888.00 2020-11-20 14:22:42.405 325 15680.96 427.68 52933.26 88888.00 2020-11-20 14:22:42.905 325 15680.95 427.63 52933.26 88888.00 2020-11-20 14:22:43.405 325 15680.90 427.57 52933.34 88888.00 2020-11-20 14:22:43.905 325 15680.90 427.52 52933.37 88888.00 2020-11-20 14:22:44.405 325 15680.86 427.50 52933.37 88888.00 2020-11-20 14:22:44.905 325 15680.89 427.47 52933.40 88888.00 2020-11-20 14:22:45.405 325 15680.87 427.46 52933.39 88888.00 2020-11-20 14:22:45.905 325 15680.86 427.46 52933.33 88888.00 2020-11-20 14:22:46.405 325 15680.88 427.42 52933.34 88888.00 2020-11-20 14:22:46.905 325 15680.93 427.39 52933.37 88888.00 2020-11-20 14:22:47.405 325 15680.92 427.39 52933.39 88888.00 2020-11-20 14:22:47.905 325 15680.90 427.38 52933.41 88888.00 2020-11-20 14:22:48.405 325 15680.91 427.40 52933.36 88888.00 2020-11-20 14:22:48.905 325 15680.88 427.39 52933.36 88888.00 2020-11-20 14:22:49.405 325 15680.91 427.33 52933.32 88888.00 2020-11-20 14:22:49.905 325 15680.87 427.32 52933.34 88888.00 2020-11-20 14:22:50.405 325 15680.89 427.33 52933.35 88888.00 2020-11-20 14:22:50.905 325 15680.77 427.35 52933.32 88888.00 2020-11-20 14:22:51.405 325 15680.73 427.38 52933.36 88888.00 2020-11-20 14:22:51.905 325 15680.69 427.38 52933.39 88888.00 2020-11-20 14:22:52.405 325 15680.71 427.38 52933.36 88888.00 2020-11-20 14:22:52.905 325 15680.68 427.37 52933.38 88888.00 2020-11-20 14:22:53.405 325 15680.65 427.35 52933.44 88888.00 2020-11-20 14:22:53.905 325 15680.63 427.35 52933.42 88888.00 2020-11-20 14:22:54.905 325 15680.56 427.33 52933.49 88888.00 2020-11-20 14:22:55.405 325 15680.54 427.32 52933.51 88888.00 2020-11-20 14:22:55.905 325 15680.48 427.34 52933.50 88888.00 2020-11-20 14:22:56.405 325 15680.47 427.37 52933.54 88888.00 2020-11-20 14:22:56.905 325 15680.41 427.34 52933.56 88888.00 2020-11-20 14:22:57.405 325 15680.37 427.34 52933.52 88888.00 2020-11-20 14:22:57.905 325 15680.34 427.32 52933.56 88888.00 2020-11-20 14:22:58.405 325 15680.35 427.32 52933.59 88888.00 2020-11-20 14:22:58.905 325 15680.34 427.30 52933.62 88888.00 2020-11-20 14:22:59.405 325 15680.25 427.29 52933.57 88888.00 2020-11-20 14:22:59.905 325 15680.26 427.28 52933.56 88888.00 2020-11-20 14:23:00.405 325 15680.26 427.31 52933.59 88888.00 2020-11-20 14:23:00.905 325 15680.21 427.31 52933.63 88888.00 2020-11-20 14:23:01.405 325 15680.27 427.33 52933.64 88888.00 2020-11-20 14:23:01.905 325 15680.18 427.32 52933.60 88888.00 2020-11-20 14:23:02.405 325 15680.16 427.31 52933.62 88888.00 2020-11-20 14:23:02.905 325 15680.21 427.35 52933.65 88888.00 2020-11-20 14:23:03.405 325 15680.11 427.35 52933.66 88888.00 2020-11-20 14:23:03.905 325 15680.11 427.34 52933.64 88888.00 2020-11-20 14:23:04.405 325 15680.17 427.37 52933.76 88888.00 2020-11-20 14:23:04.905 325 15680.09 427.37 52933.75 88888.00 2020-11-20 14:23:05.405 325 15680.19 427.37 52933.64 88888.00 2020-11-20 14:23:05.905 325 15680.12 427.35 52933.62 88888.00 2020-11-20 14:23:06.405 325 15680.05 427.32 52933.60 88888.00 2020-11-20 14:23:06.905 325 15680.11 427.28 52933.64 88888.00 2020-11-20 14:23:07.405 325 15680.08 427.25 52933.63 88888.00 2020-11-20 14:23:07.905 325 15680.10 427.28 52933.69 88888.00 2020-11-20 14:23:08.405 325 15680.12 427.26 52933.64 88888.00 2020-11-20 14:23:08.905 325 15680.15 427.23 52933.59 88888.00 2020-11-20 14:23:09.405 325 15680.11 427.25 52933.54 88888.00 2020-11-20 14:23:09.905 325 15680.16 427.29 52933.53 88888.00 2020-11-20 14:23:10.405 325 15680.11 427.25 52933.54 88888.00 2020-11-20 14:23:10.905 325 15680.19 427.26 52933.53 88888.00 2020-11-20 14:23:11.405 325 15680.21 427.29 52933.49 88888.00 2020-11-20 14:23:11.905 325 15680.19 427.28 52933.45 88888.00 2020-11-20 14:23:12.405 325 15680.26 427.28 52933.42 88888.00 2020-11-20 14:23:12.905 325 15680.27 427.29 52933.43 88888.00 2020-11-20 14:23:13.405 325 15680.27 427.31 52933.36 88888.00 2020-11-20 14:23:13.905 325 15680.28 427.30 52933.42 88888.00 2020-11-20 14:23:14.405 325 15680.26 427.33 52933.42 88888.00 2020-11-20 14:23:14.905 325 15680.36 427.41 52933.36 88888.00 2020-11-20 14:23:15.405 325 15680.36 427.42 52933.36 88888.00 2020-11-20 14:23:15.905 325 15680.30 427.39 52933.39 88888.00 2020-11-20 14:23:16.405 325 15680.28 427.37 52933.38 88888.00 2020-11-20 14:23:16.905 325 15680.27 427.38 52933.36 88888.00 2020-11-20 14:23:17.405 325 15680.29 427.39 52933.38 88888.00 2020-11-20 14:23:17.905 325 15680.34 427.41 52933.39 88888.00 2020-11-20 14:23:18.405 325 15680.32 427.46 52933.39 88888.00 2020-11-20 14:23:18.905 325 15680.41 427.50 52933.32 88888.00 2020-11-20 14:23:19.405 325 15680.44 427.50 52933.35 88888.00 2020-11-20 14:23:19.905 325 15680.36 427.51 52933.31 88888.00 2020-11-20 14:23:20.405 325 15680.45 427.50 52933.31 88888.00 2020-11-20 14:23:20.905 325 15680.42 427.51 52933.35 88888.00 2020-11-20 14:23:21.405 325 15680.41 427.50 52933.41 88888.00 2020-11-20 14:23:21.905 325 15680.39 427.49 52933.38 88888.00 2020-11-20 14:23:22.405 325 15680.37 427.49 52933.33 88888.00 2020-11-20 14:23:22.905 325 15680.43 427.52 52933.33 88888.00 2020-11-20 14:23:23.405 325 15680.43 427.57 52933.34 88888.00 2020-11-20 14:23:23.905 325 15680.37 427.52 52933.38 88888.00 2020-11-20 14:23:24.405 325 15680.32 427.52 52933.34 88888.00 2020-11-20 14:23:24.905 325 15680.30 427.55 52933.32 88888.00 2020-11-20 14:23:25.405 325 15680.23 427.56 52933.26 88888.00 2020-11-20 14:23:25.905 325 15680.29 427.57 52933.29 88888.00 2020-11-20 14:23:26.405 325 15680.26 427.58 52933.27 88888.00 2020-11-20 14:23:26.905 325 15680.28 427.65 52933.23 88888.00 2020-11-20 14:23:27.405 325 15680.27 427.68 52933.15 88888.00 2020-11-20 14:23:27.905 325 15680.17 427.75 52933.16 88888.00 2020-11-20 14:23:28.405 325 15680.16 427.82 52933.12 88888.00 2020-11-20 14:23:28.905 325 15680.23 427.86 52933.12 88888.00 2020-11-20 14:23:29.405 325 15680.18 427.92 52933.01 88888.00 2020-11-20 14:23:29.905 325 15680.11 427.98 52932.87 88888.00 2020-11-20 14:23:30.405 325 15680.15 428.07 52932.81 88888.00 2020-11-20 14:23:30.905 325 15680.30 428.21 52932.73 88888.00 2020-11-20 14:23:31.405 325 15680.43 428.30 52932.64 88888.00 2020-11-20 14:23:31.905 325 15680.42 428.32 52932.46 88888.00 2020-11-20 14:23:32.405 325 15680.52 428.35 52932.29 88888.00 2020-11-20 14:23:32.905 325 15680.65 428.29 52932.21 88888.00 2020-11-20 14:23:33.405 325 15680.65 428.15 52932.29 88888.00 2020-11-20 14:23:33.905 325 15680.59 427.95 52932.25 88888.00 2020-11-20 14:23:34.405 325 15680.53 427.80 52932.24 88888.00 2020-11-20 14:23:34.905 325 15680.36 427.64 52932.35 88888.00 2020-11-20 14:23:35.405 325 15680.21 427.55 52932.48 88888.00 2020-11-20 14:23:36.405 325 15679.91 427.52 52932.69 88888.00 2020-11-20 14:23:36.905 325 15679.79 427.62 52932.73 88888.00 2020-11-20 14:23:37.405 325 15679.75 427.66 52932.83 88888.00 2020-11-20 14:23:37.905 325 15679.67 427.67 52932.92 88888.00 2020-11-20 14:23:38.405 325 15679.58 427.68 52933.04 88888.00 2020-11-20 14:23:38.905 325 15679.46 427.75 52933.16 88888.00 2020-11-20 14:23:39.405 325 15679.49 427.82 52933.21 88888.00 2020-11-20 14:23:39.905 325 15679.48 427.89 52933.23 88888.00 2020-11-20 14:23:40.405 325 15679.42 427.95 52933.26 88888.00 2020-11-20 14:23:40.905 325 15679.44 428.00 52933.33 88888.00 2020-11-20 14:23:41.405 325 15679.36 428.07 52933.32 88888.00 2020-11-20 14:23:41.905 325 15679.35 428.10 52933.31 88888.00 2020-11-20 14:23:42.405 325 15679.39 428.14 52933.35 88888.00 2020-11-20 14:23:42.905 325 15679.45 428.17 52933.35 88888.00 2020-11-20 14:23:43.405 325 15679.49 428.19 52933.38 88888.00 2020-11-20 14:23:43.905 325 15679.40 428.18 52933.40 88888.00 2020-11-20 14:23:44.405 325 15679.38 428.18 52933.37 88888.00 2020-11-20 14:23:44.905 325 15679.30 428.17 52933.35 88888.00 2020-11-20 14:23:45.405 325 15679.37 428.14 52933.38 88888.00 2020-11-20 14:23:46.405 325 15679.37 428.18 52933.30 88888.00 2020-11-20 14:23:46.905 325 15679.34 428.18 52933.33 88888.00 2020-11-20 14:23:47.405 325 15679.25 428.20 52933.39 88888.00 2020-11-20 14:23:47.905 325 15679.21 428.32 52933.39 88888.00 2020-11-20 14:23:48.405 325 15679.19 428.36 52933.34 88888.00 2020-11-20 14:23:48.905 325 15679.13 428.36 52933.38 88888.00 2020-11-20 14:23:49.405 325 15679.18 428.41 52933.43 88888.00 2020-11-20 14:23:49.905 325 15679.16 428.50 52933.44 88888.00 2020-11-20 14:23:50.405 325 15679.15 428.60 52933.40 88888.00 2020-11-20 14:23:50.905 325 15679.16 428.63 52933.41 88888.00 2020-11-20 14:23:51.405 325 15679.19 428.64 52933.40 88888.00 2020-11-20 14:23:51.905 325 15679.21 428.64 52933.41 88888.00 2020-11-20 14:23:52.405 325 15679.22 428.70 52933.46 88888.00 2020-11-20 14:23:52.905 325 15679.27 428.78 52933.49 88888.00 2020-11-20 14:23:53.405 325 15679.29 428.81 52933.45 88888.00 2020-11-20 14:23:53.905 325 15679.30 428.81 52933.45 88888.00 2020-11-20 14:23:54.405 325 15679.39 428.80 52933.53 88888.00 2020-11-20 14:23:54.905 325 15679.43 428.83 52933.50 88888.00 2020-11-20 14:23:55.405 325 15679.43 428.78 52933.49 88888.00 2020-11-20 14:23:55.905 325 15679.35 428.73 52933.45 88888.00 2020-11-20 14:23:56.405 325 15679.43 428.83 52933.38 88888.00 2020-11-20 14:23:56.905 325 15679.44 428.81 52933.39 88888.00 2020-11-20 14:23:57.405 325 15679.44 428.83 52933.40 88888.00 2020-11-20 14:23:57.905 325 15679.44 428.79 52933.42 88888.00 2020-11-20 14:23:58.405 325 15679.45 428.78 52933.41 88888.00 2020-11-20 14:23:58.905 325 15679.42 428.81 52933.45 88888.00 2020-11-20 14:23:59.405 325 15679.37 428.86 52933.38 88888.00 2020-11-20 14:23:59.905 325 15679.37 428.92 52933.36 88888.00 2020-11-20 14:24:00.405 325 15679.33 428.93 52933.40 88888.00 2020-11-20 14:24:00.905 325 15679.36 428.93 52933.38 88888.00 2020-11-20 14:24:01.405 325 15679.37 428.93 52933.36 88888.00 2020-11-20 14:24:01.905 325 15679.43 428.94 52933.41 88888.00 2020-11-20 14:24:02.405 325 15679.48 429.01 52933.45 88888.00 2020-11-20 14:24:02.905 325 15679.44 429.05 52933.39 88888.00 2020-11-20 14:24:03.405 325 15679.46 429.07 52933.36 88888.00 2020-11-20 14:24:03.905 325 15679.47 429.13 52933.33 88888.00 2020-11-20 14:24:04.405 325 15679.54 429.20 52933.33 88888.00 2020-11-20 14:24:04.905 325 15679.61 429.24 52933.33 88888.00 2020-11-20 14:24:05.405 325 15679.66 429.32 52933.37 88888.00 2020-11-20 14:24:05.905 325 15679.74 429.38 52933.38 88888.00 2020-11-20 14:24:06.405 325 15679.81 429.40 52933.42 88888.00 2020-11-20 14:24:06.905 325 15679.91 429.41 52933.52 88888.00 2020-11-20 14:24:07.405 325 15679.98 429.42 52933.49 88888.00 2020-11-20 14:24:07.905 325 15680.01 429.40 52933.47 88888.00 2020-11-20 14:24:08.405 325 15680.11 429.40 52933.43 88888.00 2020-11-20 14:24:08.905 325 15680.18 429.44 52933.49 88888.00 2020-11-20 14:24:09.405 325 15680.18 429.42 52933.50 88888.00 2020-11-20 14:24:09.905 325 15680.16 429.39 52933.56 88888.00 2020-11-20 14:24:10.405 325 15680.11 429.38 52933.50 88888.00 2020-11-20 14:24:10.905 325 15680.09 429.39 52933.52 88888.00 2020-11-20 14:24:11.405 325 15680.09 429.39 52933.52 88888.00 2020-11-20 14:24:11.905 325 15680.12 429.44 52933.52 88888.00 2020-11-20 14:24:12.405 325 15680.17 429.45 52933.49 88888.00 2020-11-20 14:24:12.905 325 15680.18 429.41 52933.44 88888.00 2020-11-20 14:24:13.405 325 15680.20 429.44 52933.43 88888.00 2020-11-20 14:24:13.905 325 15680.24 429.42 52933.43 88888.00 2020-11-20 14:24:14.405 325 15680.28 429.42 52933.40 88888.00 2020-11-20 14:24:14.905 325 15680.34 429.44 52933.44 88888.00 2020-11-20 14:24:15.905 325 15680.27 429.40 52933.46 88888.00 2020-11-20 14:24:16.405 325 15680.24 429.41 52933.46 88888.00 2020-11-20 14:24:16.905 325 15680.25 429.41 52933.43 88888.00 2020-11-20 14:24:17.405 325 15680.23 429.48 52933.45 88888.00 2020-11-20 14:24:17.905 325 15680.25 429.49 52933.45 88888.00 2020-11-20 14:24:18.405 325 15680.30 429.44 52933.37 88888.00 2020-11-20 14:24:18.905 325 15680.33 429.42 52933.41 88888.00 2020-11-20 14:24:19.405 325 15680.35 429.41 52933.50 88888.00 2020-11-20 14:24:19.905 325 15680.34 429.44 52933.45 88888.00 2020-11-20 14:24:20.405 325 15680.28 429.45 52933.43 88888.00 2020-11-20 14:24:20.905 325 15680.25 429.47 52933.45 88888.00 2020-11-20 14:24:21.405 325 15680.18 429.45 52933.43 88888.00 2020-11-20 14:24:21.905 325 15680.15 429.47 52933.42 88888.00 2020-11-20 14:24:22.405 325 15680.14 429.50 52933.40 88888.00 2020-11-20 14:24:22.905 325 15680.16 429.51 52933.43 88888.00 2020-11-20 14:24:23.405 325 15680.21 429.48 52933.45 88888.00 2020-11-20 14:24:23.905 325 15680.23 429.47 52933.41 88888.00 2020-11-20 14:24:24.405 325 15680.24 429.49 52933.46 88888.00 2020-11-20 14:24:24.905 325 15680.24 429.54 52933.41 88888.00 2020-11-20 14:24:25.405 325 15680.27 429.51 52933.35 88888.00 2020-11-20 14:24:25.905 325 15680.27 429.57 52933.35 88888.00 2020-11-20 14:24:26.405 325 15680.28 429.57 52933.34 88888.00 2020-11-20 14:24:26.905 325 15680.32 429.58 52933.36 88888.00 2020-11-20 14:24:27.405 325 15680.24 429.55 52933.32 88888.00 2020-11-20 14:24:27.905 325 15680.17 429.57 52933.31 88888.00 2020-11-20 14:24:28.405 325 15680.17 429.56 52933.37 88888.00 2020-11-20 14:24:28.905 325 15680.15 429.53 52933.37 88888.00 2020-11-20 14:24:29.405 325 15680.18 429.55 52933.33 88888.00 2020-11-20 14:24:29.905 325 15680.20 429.57 52933.36 88888.00 2020-11-20 14:24:30.405 325 15680.21 429.57 52933.34 88888.00 2020-11-20 14:24:30.905 325 15680.20 429.51 52933.31 88888.00 2020-11-20 14:24:31.405 325 15680.28 429.57 52933.27 88888.00 2020-11-20 14:24:31.905 325 15680.37 429.64 52933.30 88888.00 2020-11-20 14:24:32.405 325 15680.42 429.67 52933.32 88888.00 2020-11-20 14:24:32.905 325 15680.43 429.66 52933.39 88888.00 2020-11-20 14:24:33.405 325 15680.44 429.66 52933.36 88888.00 2020-11-20 14:24:33.905 325 15680.44 429.67 52933.32 88888.00 2020-11-20 14:24:34.405 325 15680.48 429.72 52933.31 88888.00 2020-11-20 14:24:34.905 325 15680.42 429.73 52933.34 88888.00 2020-11-20 14:24:35.405 325 15680.39 429.74 52933.40 88888.00 2020-11-20 14:24:35.905 325 15680.37 429.71 52933.37 88888.00 2020-11-20 14:24:36.405 325 15680.33 429.73 52933.34 88888.00 2020-11-20 14:24:36.905 325 15680.36 429.77 52933.34 88888.00 2020-11-20 14:24:37.405 325 15680.36 429.77 52933.32 88888.00 2020-11-20 14:24:37.905 325 15680.42 429.76 52933.35 88888.00 2020-11-20 14:24:38.405 325 15680.46 429.73 52933.31 88888.00 2020-11-20 14:24:38.905 325 15680.50 429.76 52933.25 88888.00 2020-11-20 14:24:39.405 325 15680.54 429.76 52933.23 88888.00 2020-11-20 14:24:39.905 325 15680.61 429.76 52933.22 88888.00 2020-11-20 14:24:40.405 325 15680.66 429.72 52933.22 88888.00 2020-11-20 14:24:40.906 325 15680.65 429.68 52933.23 88888.00 2020-11-20 14:24:41.406 325 15680.65 429.72 52933.21 88888.00 2020-11-20 14:24:41.906 325 15680.60 429.73 52933.18 88888.00 2020-11-20 14:24:42.406 325 15680.60 429.76 52933.15 88888.00 2020-11-20 14:24:42.906 325 15680.61 429.81 52933.16 88888.00 2020-11-20 14:24:43.406 325 15680.63 429.79 52933.15 88888.00 2020-11-20 14:24:43.906 325 15680.73 429.72 52933.20 88888.00 2020-11-20 14:24:44.406 325 15680.77 429.72 52933.17 88888.00 2020-11-20 14:24:44.906 325 15680.79 429.73 52933.22 88888.00 2020-11-20 14:24:45.406 325 15680.87 429.71 52933.21 88888.00 2020-11-20 14:24:45.906 325 15680.82 429.70 52933.20 88888.00 2020-11-20 14:24:46.406 325 15680.81 429.76 52933.19 88888.00 2020-11-20 14:24:46.906 325 15680.82 429.77 52933.15 88888.00 2020-11-20 14:24:47.406 325 15680.83 429.81 52933.11 88888.00 2020-11-20 14:24:47.906 325 15680.87 429.81 52933.11 88888.00 2020-11-20 14:24:48.406 325 15680.92 429.76 52933.10 88888.00 2020-11-20 14:24:49.406 325 15680.95 429.76 52933.11 88888.00 2020-11-20 14:24:49.906 325 15680.90 429.77 52933.11 88888.00 2020-11-20 14:24:50.406 325 15680.89 429.80 52933.09 88888.00 2020-11-20 14:24:50.906 325 15680.92 429.79 52933.04 88888.00 2020-11-20 14:24:51.406 325 15680.96 429.79 52933.07 88888.00 2020-11-20 14:24:51.906 325 15681.02 429.80 52933.09 88888.00 2020-11-20 14:24:52.406 325 15681.10 429.81 52933.11 88888.00 2020-11-20 14:24:52.906 325 15681.12 429.85 52933.05 88888.00 2020-11-20 14:24:53.406 325 15681.05 429.85 52933.02 88888.00 2020-11-20 14:24:53.906 325 15681.04 429.85 52933.09 88888.00 2020-11-20 14:24:54.406 325 15681.05 429.85 52933.10 88888.00 2020-11-20 14:24:54.906 325 15681.15 429.89 52933.06 88888.00 2020-11-20 14:24:55.406 325 15681.18 429.85 52933.04 88888.00 2020-11-20 14:24:55.906 325 15681.21 429.88 52933.09 88888.00 2020-11-20 14:24:56.406 325 15681.19 429.87 52933.13 88888.00 2020-11-20 14:24:56.906 325 15681.17 429.88 52933.15 88888.00 2020-11-20 14:24:57.406 325 15681.16 429.92 52933.16 88888.00 2020-11-20 14:24:57.906 325 15681.21 429.90 52933.15 88888.00 2020-11-20 14:24:58.406 325 15681.26 429.87 52933.14 88888.00 2020-11-20 14:24:59.406 325 15681.28 429.90 52933.18 88888.00 2020-11-20 14:24:59.906 325 15681.27 429.91 52933.16 88888.00 2020-11-20 14:25:00.406 325 15681.24 430.00 52933.12 88888.00 2020-11-20 14:25:00.906 325 15681.25 430.06 52933.14 88888.00 2020-11-20 14:25:01.406 325 15681.26 430.08 52933.18 88888.00 2020-11-20 14:25:01.906 325 15681.26 430.10 52933.17 88888.00 2020-11-20 14:25:02.406 325 15681.20 430.13 52933.18 88888.00 2020-11-20 14:25:02.906 325 15681.23 430.15 52933.19 88888.00 2020-11-20 14:25:03.406 325 15681.19 430.16 52933.19 88888.00 2020-11-20 14:25:03.906 325 15681.11 430.13 52933.20 88888.00 2020-11-20 14:25:04.406 325 15681.07 430.13 52933.11 88888.00 2020-11-20 14:25:04.906 325 15681.09 430.17 52933.11 88888.00 2020-11-20 14:25:05.406 325 15681.08 430.18 52933.11 88888.00 2020-11-20 14:25:05.906 325 15681.12 430.22 52933.09 88888.00 2020-11-20 14:25:06.406 325 15681.10 430.18 52933.05 88888.00 2020-11-20 14:25:06.906 325 15681.05 430.20 52933.07 88888.00 2020-11-20 14:25:07.406 325 15680.95 430.25 52933.14 88888.00 2020-11-20 14:25:07.906 325 15680.96 430.25 52933.15 88888.00 2020-11-20 14:25:08.406 325 15680.91 430.25 52933.14 88888.00 2020-11-20 14:25:08.906 325 15680.82 430.27 52933.10 88888.00 2020-11-20 14:25:09.406 325 15680.73 430.27 52933.05 88888.00 2020-11-20 14:25:09.906 325 15680.69 430.33 52933.02 88888.00 2020-11-20 14:25:10.406 325 15680.61 430.36 52933.03 88888.00 2020-11-20 14:25:10.906 325 15680.60 430.30 52933.09 88888.00 2020-11-20 14:25:11.406 325 15680.59 430.28 52933.14 88888.00 2020-11-20 14:25:11.906 325 15680.55 430.31 52933.06 88888.00 2020-11-20 14:25:12.406 325 15680.54 430.33 52933.06 88888.00 2020-11-20 14:25:12.906 325 15680.46 430.36 52933.15 88888.00 2020-11-20 14:25:13.406 325 15680.41 430.36 52933.16 88888.00 2020-11-20 14:25:13.906 325 15680.42 430.36 52933.11 88888.00 2020-11-20 14:25:14.406 325 15680.41 430.36 52933.09 88888.00 2020-11-20 14:25:14.906 325 15680.36 430.37 52933.11 88888.00 2020-11-20 14:25:15.406 325 15680.36 430.36 52933.13 88888.00 2020-11-20 14:25:15.906 325 15680.38 430.36 52933.16 88888.00 2020-11-20 14:25:16.406 325 15680.34 430.37 52933.15 88888.00 2020-11-20 14:25:16.906 325 15680.34 430.31 52933.14 88888.00 2020-11-20 14:25:17.406 325 15680.33 430.24 52933.15 88888.00 2020-11-20 14:25:17.906 325 15680.33 430.23 52933.19 88888.00 2020-11-20 14:25:18.406 325 15680.33 430.26 52933.15 88888.00 2020-11-20 14:25:18.906 325 15680.33 430.28 52933.15 88888.00 2020-11-20 14:25:19.406 325 15680.33 430.28 52933.16 88888.00 2020-11-20 14:25:19.906 325 15680.37 430.31 52933.20 88888.00 2020-11-20 14:25:20.406 325 15680.39 430.32 52933.22 88888.00 2020-11-20 14:25:20.906 325 15680.36 430.28 52933.25 88888.00 2020-11-20 14:25:21.406 325 15680.37 430.30 52933.25 88888.00 2020-11-20 14:25:21.906 325 15680.38 430.27 52933.22 88888.00 2020-11-20 14:25:22.406 325 15680.43 430.26 52933.24 88888.00 2020-11-20 14:25:22.906 325 15680.44 430.26 52933.22 88888.00 2020-11-20 14:25:23.406 325 15680.45 430.27 52933.22 88888.00 2020-11-20 14:25:23.906 325 15680.52 430.23 52933.23 88888.00 2020-11-20 14:25:24.406 325 15680.54 430.23 52933.23 88888.00 2020-11-20 14:25:24.906 325 15680.52 430.24 52933.22 88888.00 2020-11-20 14:25:25.406 325 15680.52 430.26 52933.23 88888.00 2020-11-20 14:25:25.906 325 15680.54 430.27 52933.21 88888.00 2020-11-20 14:25:26.406 325 15680.60 430.24 52933.21 88888.00 2020-11-20 14:25:26.906 325 15680.60 430.27 52933.18 88888.00 2020-11-20 14:25:27.406 325 15680.55 430.26 52933.21 88888.00 2020-11-20 14:25:27.906 325 15680.54 430.20 52933.19 88888.00 2020-11-20 14:25:28.406 325 15680.59 430.22 52933.13 88888.00 2020-11-20 14:25:28.906 325 15680.63 430.22 52933.17 88888.00 2020-11-20 14:25:29.406 325 15680.63 430.22 52933.16 88888.00 2020-11-20 14:25:29.906 325 15680.63 430.22 52933.20 88888.00 2020-11-20 14:25:30.406 325 15680.60 430.19 52933.22 88888.00 2020-11-20 14:25:30.906 325 15680.62 430.16 52933.15 88888.00 2020-11-20 14:25:31.406 325 15680.65 430.17 52933.13 88888.00 2020-11-20 14:25:31.906 325 15680.62 430.18 52933.14 88888.00 2020-11-20 14:25:32.406 325 15680.66 430.10 52933.15 88888.00 2020-11-20 14:25:32.906 325 15680.63 430.07 52933.20 88888.00 2020-11-20 14:25:33.406 325 15680.65 430.06 52933.15 88888.00 2020-11-20 14:25:33.906 325 15680.68 430.00 52933.13 88888.00 2020-11-20 14:25:34.406 325 15680.68 429.93 52933.14 88888.00 2020-11-20 14:25:34.906 325 15680.74 429.91 52933.17 88888.00 2020-11-20 14:25:35.406 325 15680.80 429.89 52933.12 88888.00 2020-11-20 14:25:35.906 325 15680.87 429.87 52933.07 88888.00 2020-11-20 14:25:36.406 325 15680.80 429.87 52933.09 88888.00 2020-11-20 14:25:36.906 325 15680.77 429.85 52933.12 88888.00 2020-11-20 14:25:37.406 325 15680.74 429.81 52933.16 88888.00 2020-11-20 14:25:37.906 325 15680.71 429.80 52933.13 88888.00 2020-11-20 14:25:38.406 325 15680.78 429.80 52933.12 88888.00 2020-11-20 14:25:38.906 325 15680.80 429.80 52933.07 88888.00 2020-11-20 14:25:39.406 325 15680.79 429.84 52933.01 88888.00 2020-11-20 14:25:39.906 325 15680.81 429.84 52932.98 88888.00 2020-11-20 14:25:40.906 325 15680.83 429.87 52933.07 88888.00 2020-11-20 14:25:41.406 325 15680.82 429.87 52933.07 88888.00 2020-11-20 14:25:41.906 325 15680.80 429.87 52933.04 88888.00 2020-11-20 14:25:42.406 325 15680.75 429.85 52933.01 88888.00 2020-11-20 14:25:42.906 325 15680.70 429.88 52932.98 88888.00 2020-11-20 14:25:43.406 325 15680.75 429.85 52932.98 88888.00 2020-11-20 14:25:43.906 325 15680.77 429.83 52932.95 88888.00 2020-11-20 14:25:44.406 325 15680.74 429.83 52932.98 88888.00 2020-11-20 14:25:44.906 325 15680.69 429.81 52933.01 88888.00 2020-11-20 14:25:45.406 325 15680.63 429.77 52932.99 88888.00 2020-11-20 14:25:45.906 325 15680.55 429.79 52932.98 88888.00 2020-11-20 14:25:46.406 325 15680.60 429.80 52932.94 88888.00 2020-11-20 14:25:46.906 325 15680.61 429.82 52932.97 88888.00 2020-11-20 14:25:47.406 325 15680.59 429.83 52932.96 88888.00 2020-11-20 14:25:47.906 325 15680.63 429.81 52932.97 88888.00 2020-11-20 14:25:48.406 325 15680.71 429.80 52933.02 88888.00 2020-11-20 14:25:48.906 325 15680.73 429.76 52933.01 88888.00 2020-11-20 14:25:49.406 325 15680.72 429.72 52932.97 88888.00 2020-11-20 14:25:49.906 325 15680.66 429.67 52932.98 88888.00 2020-11-20 14:25:50.906 325 15680.56 429.65 52932.98 88888.00 2020-11-20 14:25:51.406 325 15680.56 429.66 52933.02 88888.00 2020-11-20 14:25:51.906 325 15680.56 429.73 52933.03 88888.00 2020-11-20 14:25:52.406 325 15680.61 429.75 52933.04 88888.00 2020-11-20 14:25:52.906 325 15680.72 429.80 52933.02 88888.00 2020-11-20 14:25:53.406 325 15680.78 429.85 52933.01 88888.00 2020-11-20 14:25:53.906 325 15680.80 429.85 52932.99 88888.00 2020-11-20 14:25:54.406 325 15680.88 429.89 52933.00 88888.00 2020-11-20 14:25:54.906 325 15680.92 429.92 52933.05 88888.00 2020-11-20 14:25:55.406 325 15680.91 429.94 52933.14 88888.00 2020-11-20 14:25:55.906 325 15680.88 429.94 52933.24 88888.00 2020-11-20 14:25:56.406 325 15680.87 429.91 52933.20 88888.00 2020-11-20 14:25:56.906 325 15680.92 429.93 52933.17 88888.00 2020-11-20 14:25:57.406 325 15680.91 429.92 52933.07 88888.00 2020-11-20 14:25:57.906 325 15680.90 429.92 52933.17 88888.00 2020-11-20 14:25:58.406 325 15680.91 429.97 52933.21 88888.00 2020-11-20 14:25:58.906 325 15680.86 429.98 52933.24 88888.00 2020-11-20 14:25:59.406 325 15680.86 429.97 52933.21 88888.00 2020-11-20 14:25:59.906 325 15680.82 429.97 52933.18 88888.00 2020-11-20 14:26:00.406 325 15680.81 429.99 52933.25 88888.00 2020-11-20 14:26:00.906 325 15680.78 430.00 52933.33 88888.00 2020-11-20 14:26:01.406 325 15680.74 430.01 52933.33 88888.00 2020-11-20 14:26:01.906 325 15680.78 430.06 52933.34 88888.00 2020-11-20 14:26:02.406 325 15680.80 430.08 52933.37 88888.00 2020-11-20 14:26:02.906 325 15680.81 430.08 52933.39 88888.00 2020-11-20 14:26:03.406 325 15680.89 430.04 52933.38 88888.00 2020-11-20 14:26:03.906 325 15680.91 430.01 52933.35 88888.00 2020-11-20 14:26:04.406 325 15680.86 430.08 52933.36 88888.00 2020-11-20 14:26:04.906 325 15680.89 430.13 52933.36 88888.00 2020-11-20 14:26:05.406 325 15680.90 430.13 52933.32 88888.00 2020-11-20 14:26:05.906 325 15680.84 430.14 52933.36 88888.00 2020-11-20 14:26:06.406 325 15680.80 430.17 52933.41 88888.00 2020-11-20 14:26:06.906 325 15680.83 430.16 52933.42 88888.00 2020-11-20 14:26:07.406 325 15680.82 430.18 52933.43 88888.00 2020-11-20 14:26:07.906 325 15680.84 430.26 52933.43 88888.00 2020-11-20 14:26:08.406 325 15680.82 430.28 52933.45 88888.00 2020-11-20 14:26:08.906 325 15680.81 430.25 52933.47 88888.00 2020-11-20 14:26:09.406 325 15680.86 430.28 52933.46 88888.00 2020-11-20 14:26:09.906 325 15680.87 430.31 52933.46 88888.00 2020-11-20 14:26:10.406 325 15680.88 430.33 52933.38 88888.00 2020-11-20 14:26:10.906 325 15680.87 430.28 52933.31 88888.00 2020-11-20 14:26:11.406 325 15680.89 430.28 52933.30 88888.00 2020-11-20 14:26:11.906 325 15680.96 430.31 52933.31 88888.00 2020-11-20 14:26:12.406 325 15680.97 430.28 52933.29 88888.00 2020-11-20 14:26:12.906 325 15680.92 430.27 52933.34 88888.00 2020-11-20 14:26:13.406 325 15680.89 430.25 52933.34 88888.00 2020-11-20 14:26:13.906 325 15680.89 430.22 52933.32 88888.00 2020-11-20 14:26:14.406 325 15680.87 430.22 52933.33 88888.00 2020-11-20 14:26:14.906 325 15680.84 430.22 52933.31 88888.00 2020-11-20 14:26:15.406 325 15680.81 430.22 52933.26 88888.00 2020-11-20 14:26:15.906 325 15680.81 430.22 52933.23 88888.00 2020-11-20 14:26:16.406 325 15680.78 430.26 52933.20 88888.00 2020-11-20 14:26:16.906 325 15680.80 430.28 52933.18 88888.00 2020-11-20 14:26:17.406 325 15680.80 430.26 52933.24 88888.00 2020-11-20 14:26:17.906 325 15680.80 430.27 52933.24 88888.00 2020-11-20 14:26:18.406 325 15680.86 430.27 52933.21 88888.00 2020-11-20 14:26:18.906 325 15680.86 430.26 52933.18 88888.00 2020-11-20 14:26:19.406 325 15680.89 430.23 52933.17 88888.00 2020-11-20 14:26:19.906 325 15680.89 430.19 52933.20 88888.00 2020-11-20 14:26:20.406 325 15680.86 430.19 52933.18 88888.00 2020-11-20 14:26:20.906 325 15680.80 430.16 52933.19 88888.00 2020-11-20 14:26:21.406 325 15680.78 430.13 52933.13 88888.00 2020-11-20 14:26:22.406 325 15680.72 430.09 52933.10 88888.00 2020-11-20 14:26:22.906 325 15680.66 430.06 52933.00 88888.00 2020-11-20 14:26:23.406 325 15680.68 430.05 52932.98 88888.00 2020-11-20 14:26:23.906 325 15680.69 430.04 52932.99 88888.00 2020-11-20 14:26:24.406 325 15680.73 430.02 52933.01 88888.00 2020-11-20 14:26:24.906 325 15680.72 430.00 52932.98 88888.00 2020-11-20 14:26:25.406 325 15680.71 430.00 52932.97 88888.00 2020-11-20 14:26:25.906 325 15680.68 429.99 52932.94 88888.00 2020-11-20 14:26:26.406 325 15680.68 429.97 52932.93 88888.00 2020-11-20 14:26:26.906 325 15680.71 429.92 52932.97 88888.00 2020-11-20 14:26:27.406 325 15680.65 429.92 52932.97 88888.00 2020-11-20 14:26:27.906 325 15680.60 429.91 52932.97 88888.00 2020-11-20 14:26:28.406 325 15680.57 429.92 52932.91 88888.00 2020-11-20 14:26:28.906 325 15680.54 429.87 52932.87 88888.00 2020-11-20 14:26:29.406 325 15680.55 429.87 52932.87 88888.00 2020-11-20 14:26:29.906 325 15680.50 429.88 52932.89 88888.00 2020-11-20 14:26:30.406 325 15680.46 429.88 52932.90 88888.00 2020-11-20 14:26:30.906 325 15680.51 429.89 52932.85 88888.00 2020-11-20 14:26:31.406 325 15680.51 429.91 52932.95 88888.00 2020-11-20 14:26:31.906 325 15680.48 429.89 52932.97 88888.00 2020-11-20 14:26:32.406 325 15680.44 429.88 52932.93 88888.00 2020-11-20 14:26:32.906 325 15680.42 429.85 52932.92 88888.00 2020-11-20 14:26:33.406 325 15680.34 429.80 52932.95 88888.00 2020-11-20 14:26:33.906 325 15680.32 429.83 52932.97 88888.00 2020-11-20 14:26:34.406 325 15680.29 429.85 52932.97 88888.00 2020-11-20 14:26:34.906 325 15680.32 429.88 52933.05 88888.00 2020-11-20 14:26:35.406 325 15680.30 429.91 52933.02 88888.00 2020-11-20 14:26:35.906 325 15680.35 429.87 52932.97 88888.00 2020-11-20 14:26:36.406 325 15680.29 429.87 52932.95 88888.00 2020-11-20 14:26:36.906 325 15680.30 429.89 52932.94 88888.00 2020-11-20 14:26:37.406 325 15680.28 429.90 52932.96 88888.00 2020-11-20 14:26:37.906 325 15680.25 429.91 52932.98 88888.00 2020-11-20 14:26:38.406 325 15680.25 429.87 52933.01 88888.00 2020-11-20 14:26:38.906 325 15680.19 429.88 52932.98 88888.00 2020-11-20 14:26:39.406 325 15680.20 429.88 52932.98 88888.00 2020-11-20 14:26:39.906 325 15680.24 429.92 52932.97 88888.00 2020-11-20 14:26:40.406 325 15680.30 429.94 52932.97 88888.00 2020-11-20 14:26:40.906 325 15680.36 429.92 52932.97 88888.00 2020-11-20 14:26:41.406 325 15680.36 429.91 52933.03 88888.00 2020-11-20 14:26:41.906 325 15680.34 429.93 52933.03 88888.00 2020-11-20 14:26:42.406 325 15680.36 429.96 52933.04 88888.00 2020-11-20 14:26:42.906 325 15680.38 429.99 52933.04 88888.00 2020-11-20 14:26:43.406 325 15680.38 430.04 52933.02 88888.00 2020-11-20 14:26:43.906 325 15680.41 430.02 52933.09 88888.00 2020-11-20 14:26:44.406 325 15680.45 430.01 52933.11 88888.00 2020-11-20 14:26:44.906 325 15680.44 429.99 52933.07 88888.00 2020-11-20 14:26:45.406 325 15680.46 429.97 52933.12 88888.00 2020-11-20 14:26:45.906 325 15680.51 429.94 52933.12 88888.00 2020-11-20 14:26:46.406 325 15680.51 429.96 52933.16 88888.00 2020-11-20 14:26:46.906 325 15680.61 429.96 52933.10 88888.00 2020-11-20 14:26:47.406 325 15680.64 429.97 52933.11 88888.00 2020-11-20 14:26:47.906 325 15680.61 429.94 52933.11 88888.00 2020-11-20 14:26:48.406 325 15680.60 429.89 52933.06 88888.00 2020-11-20 14:26:48.906 325 15680.59 429.91 52933.05 88888.00 2020-11-20 14:26:49.406 325 15680.60 429.89 52933.11 88888.00 2020-11-20 14:26:49.906 325 15680.56 429.91 52933.15 88888.00 2020-11-20 14:26:50.406 325 15680.57 429.93 52933.11 88888.00 2020-11-20 14:26:50.906 325 15680.60 429.90 52933.07 88888.00 2020-11-20 14:26:51.406 325 15680.59 429.87 52933.06 88888.00 2020-11-20 14:26:51.906 325 15680.56 429.85 52933.11 88888.00 2020-11-20 14:26:52.406 325 15680.52 429.83 52933.17 88888.00 2020-11-20 14:26:52.906 325 15680.48 429.77 52933.13 88888.00 2020-11-20 14:26:54.406 325 15680.51 429.77 52933.04 88888.00 2020-11-20 14:26:54.906 325 15680.52 429.81 52933.06 88888.00 2020-11-20 14:26:55.406 325 15680.60 429.82 52933.06 88888.00 2020-11-20 14:26:55.906 325 15680.62 429.82 52933.11 88888.00 2020-11-20 14:26:56.406 325 15680.61 429.80 52933.12 88888.00 2020-11-20 14:26:56.906 325 15680.61 429.81 52933.14 88888.00 2020-11-20 14:26:57.406 325 15680.60 429.76 52933.16 88888.00 2020-11-20 14:26:57.906 325 15680.54 429.76 52933.15 88888.00 2020-11-20 14:26:58.406 325 15680.47 429.76 52933.15 88888.00 2020-11-20 14:26:58.906 325 15680.38 429.72 52933.13 88888.00 2020-11-20 14:26:59.406 325 15680.37 429.68 52933.11 88888.00 2020-11-20 14:26:59.906 325 15680.37 429.66 52933.14 88888.00 2020-11-20 14:27:00.406 325 15680.36 429.70 52933.16 88888.00 2020-11-20 14:27:00.906 325 15680.41 429.73 52933.13 88888.00 2020-11-20 14:27:01.906 325 15680.36 429.71 52933.04 88888.00 2020-11-20 14:27:02.406 325 15680.38 429.72 52933.05 88888.00 2020-11-20 14:27:02.906 325 15680.39 429.74 52933.11 88888.00 2020-11-20 14:27:03.906 325 15680.38 429.77 52933.16 88888.00 2020-11-20 14:27:04.406 325 15680.30 429.72 52933.19 88888.00 2020-11-20 14:27:04.906 325 15680.28 429.70 52933.19 88888.00 2020-11-20 14:27:05.406 325 15680.21 429.68 52933.20 88888.00 2020-11-20 14:27:05.906 325 15680.20 429.70 52933.21 88888.00 2020-11-20 14:27:06.406 325 15680.17 429.75 52933.22 88888.00 2020-11-20 14:27:06.906 325 15680.16 429.70 52933.24 88888.00 2020-11-20 14:27:07.406 325 15680.12 429.70 52933.19 88888.00 2020-11-20 14:27:07.906 325 15680.09 429.70 52933.19 88888.00 2020-11-20 14:27:08.406 325 15680.02 429.67 52933.17 88888.00 2020-11-20 14:27:08.906 325 15680.00 429.67 52933.18 88888.00 2020-11-20 14:27:09.406 325 15679.92 429.70 52933.24 88888.00 2020-11-20 14:27:09.906 325 15679.92 429.76 52933.25 88888.00 2020-11-20 14:27:10.406 325 15679.88 429.75 52933.22 88888.00 2020-11-20 14:27:10.906 325 15679.83 429.73 52933.23 88888.00 2020-11-20 14:27:11.906 325 15679.80 429.70 52933.18 88888.00 2020-11-20 14:27:12.406 325 15679.75 429.74 52933.20 88888.00 2020-11-20 14:27:12.906 325 15679.73 429.73 52933.22 88888.00 2020-11-20 14:27:13.406 325 15679.71 429.74 52933.21 88888.00 2020-11-20 14:27:13.906 325 15679.71 429.73 52933.26 88888.00 2020-11-20 14:27:14.406 325 15679.66 429.68 52933.25 88888.00 2020-11-20 14:27:14.906 325 15679.66 429.68 52933.20 88888.00 2020-11-20 14:27:15.406 325 15679.66 429.64 52933.20 88888.00 2020-11-20 14:27:15.906 325 15679.62 429.64 52933.14 88888.00 2020-11-20 14:27:16.406 325 15679.56 429.64 52933.13 88888.00 2020-11-20 14:27:16.906 325 15679.54 429.66 52933.13 88888.00 2020-11-20 14:27:17.406 325 15679.55 429.66 52933.15 88888.00 2020-11-20 14:27:17.906 325 15679.56 429.62 52933.15 88888.00 2020-11-20 14:27:18.406 325 15679.54 429.58 52933.17 88888.00 2020-11-20 14:27:18.906 325 15679.57 429.58 52933.13 88888.00 2020-11-20 14:27:19.406 325 15679.58 429.56 52933.06 88888.00 2020-11-20 14:27:19.906 325 15679.52 429.50 52933.07 88888.00 2020-11-20 14:27:20.406 325 15679.46 429.54 52933.06 88888.00 2020-11-20 14:27:20.906 325 15679.46 429.61 52933.12 88888.00 2020-11-20 14:27:21.406 325 15679.46 429.54 52933.06 88888.00 2020-11-20 14:27:21.906 325 15679.38 429.55 52933.06 88888.00 2020-11-20 14:27:22.406 325 15679.43 429.55 52933.02 88888.00 2020-11-20 14:27:22.906 325 15679.42 429.54 52932.99 88888.00 2020-11-20 14:27:23.406 325 15679.37 429.49 52933.00 88888.00 2020-11-20 14:27:23.906 325 15679.35 429.46 52932.98 88888.00 2020-11-20 14:27:24.406 325 15679.37 429.47 52932.94 88888.00 2020-11-20 14:27:24.906 325 15679.39 429.38 52932.94 88888.00 2020-11-20 14:27:25.406 325 15679.36 429.39 52932.98 88888.00 2020-11-20 14:27:25.906 325 15679.36 429.38 52932.85 88888.00 2020-11-20 14:27:26.406 325 15679.39 429.29 52932.77 88888.00 2020-11-20 14:27:26.906 325 15679.39 429.23 52932.79 88888.00 2020-11-20 14:27:27.406 325 15679.38 429.25 52932.80 88888.00 2020-11-20 14:27:27.906 325 15679.36 429.32 52932.82 88888.00 2020-11-20 14:27:28.406 325 15679.43 429.36 52932.84 88888.00 2020-11-20 14:27:28.906 325 15679.40 429.30 52932.74 88888.00 2020-11-20 14:27:29.406 325 15679.46 429.25 52932.77 88888.00 2020-11-20 14:27:29.906 325 15679.43 429.28 52932.72 88888.00 2020-11-20 14:27:30.406 325 15679.43 429.28 52932.78 88888.00 2020-11-20 14:27:30.906 325 15679.35 429.25 52932.76 88888.00 2020-11-20 14:27:31.406 325 15679.37 429.24 52932.78 88888.00 2020-11-20 14:27:31.906 325 15679.42 429.22 52932.75 88888.00 2020-11-20 14:27:32.406 325 15679.39 429.21 52932.80 88888.00 2020-11-20 14:27:32.906 325 15679.38 429.19 52932.75 88888.00 2020-11-20 14:27:33.406 325 15679.39 429.14 52932.77 88888.00 2020-11-20 14:27:33.906 325 15679.39 429.09 52932.73 88888.00 2020-11-20 14:27:34.406 325 15679.42 429.01 52932.79 88888.00 2020-11-20 14:27:34.906 325 15679.44 428.97 52932.76 88888.00 2020-11-20 14:27:35.406 325 15679.49 428.95 52932.83 88888.00 2020-11-20 14:27:35.906 325 15679.52 428.96 52932.83 88888.00 2020-11-20 14:27:36.406 325 15679.53 429.02 52932.74 88888.00 2020-11-20 14:27:36.906 325 15679.49 429.04 52932.71 88888.00 2020-11-20 14:27:37.406 325 15679.46 429.01 52932.76 88888.00 2020-11-20 14:27:37.906 325 15679.40 428.98 52932.79 88888.00 2020-11-20 14:27:38.406 325 15679.49 428.95 52932.81 88888.00 2020-11-20 14:27:38.906 325 15679.53 428.95 52932.82 88888.00 2020-11-20 14:27:39.406 325 15679.49 428.99 52932.83 88888.00 2020-11-20 14:27:39.906 325 15679.48 429.02 52932.82 88888.00 2020-11-20 14:27:40.406 325 15679.55 428.98 52932.74 88888.00 2020-11-20 14:27:40.906 325 15679.62 428.95 52932.71 88888.00 2020-11-20 14:27:41.406 325 15679.64 428.97 52932.71 88888.00 2020-11-20 14:27:41.906 325 15679.70 428.97 52932.76 88888.00 2020-11-20 14:27:42.406 325 15679.76 428.98 52932.81 88888.00 2020-11-20 14:27:42.906 325 15679.84 428.97 52932.78 88888.00 2020-11-20 14:27:43.406 325 15679.85 428.96 52932.72 88888.00 2020-11-20 14:27:43.906 325 15679.88 428.95 52932.73 88888.00 2020-11-20 14:27:44.406 325 15679.90 428.95 52932.68 88888.00 2020-11-20 14:27:44.906 325 15679.91 428.93 52932.73 88888.00 2020-11-20 14:27:45.406 325 15679.91 428.94 52932.77 88888.00 2020-11-20 14:27:45.906 325 15679.96 428.95 52932.79 88888.00 2020-11-20 14:27:46.406 325 15680.02 428.99 52932.71 88888.00 2020-11-20 14:27:46.906 325 15680.03 429.02 52932.74 88888.00 2020-11-20 14:27:47.406 325 15680.09 428.98 52932.72 88888.00 2020-11-20 14:27:47.906 325 15680.12 428.98 52932.70 88888.00 2020-11-20 14:27:48.406 325 15680.12 429.03 52932.80 88888.00 2020-11-20 14:27:48.906 325 15680.07 429.02 52932.84 88888.00 2020-11-20 14:27:49.406 325 15680.12 428.99 52932.84 88888.00 2020-11-20 14:27:49.906 325 15680.12 429.02 52932.76 88888.00 2020-11-20 14:27:50.406 325 15680.15 429.03 52932.73 88888.00 2020-11-20 14:27:50.906 325 15680.19 429.02 52932.71 88888.00 2020-11-20 14:27:51.406 325 15680.24 429.04 52932.66 88888.00 2020-11-20 14:27:51.906 325 15680.19 429.04 52932.70 88888.00 2020-11-20 14:27:52.406 325 15680.19 429.03 52932.77 88888.00 2020-11-20 14:27:52.906 325 15680.11 428.97 52932.85 88888.00 2020-11-20 14:27:53.406 325 15680.16 428.99 52932.81 88888.00 2020-11-20 14:27:53.906 325 15680.20 429.04 52932.75 88888.00 2020-11-20 14:27:54.406 325 15680.26 429.07 52932.77 88888.00 2020-11-20 14:27:54.906 325 15680.25 429.04 52932.81 88888.00 2020-11-20 14:27:55.406 325 15680.28 429.01 52932.84 88888.00 2020-11-20 14:27:55.906 325 15680.32 429.03 52932.91 88888.00 2020-11-20 14:27:56.406 325 15680.27 429.04 52932.91 88888.00 2020-11-20 14:27:56.906 325 15680.24 429.05 52932.90 88888.00 2020-11-20 14:27:57.406 325 15680.27 429.04 52932.83 88888.00 2020-11-20 14:27:57.906 325 15680.27 429.04 52932.84 88888.00 2020-11-20 14:27:58.406 325 15680.34 429.04 52932.89 88888.00 2020-11-20 14:27:58.906 325 15680.34 429.06 52932.92 88888.00 2020-11-20 14:27:59.406 325 15680.32 429.05 52932.87 88888.00 2020-11-20 14:27:59.906 325 15680.26 429.06 52932.83 88888.00 2020-11-20 14:28:00.406 325 15680.27 429.10 52932.84 88888.00 2020-11-20 14:28:00.906 325 15680.28 429.11 52932.85 88888.00 2020-11-20 14:28:01.406 325 15680.37 429.13 52932.92 88888.00 2020-11-20 14:28:01.906 325 15680.38 429.14 52932.90 88888.00 2020-11-20 14:28:02.406 325 15680.36 429.13 52932.92 88888.00 2020-11-20 14:28:02.906 325 15680.29 429.12 52932.95 88888.00 2020-11-20 14:28:03.406 325 15680.30 429.11 52932.97 88888.00 2020-11-20 14:28:03.906 325 15680.34 429.14 52933.00 88888.00 2020-11-20 14:28:04.406 325 15680.37 429.18 52932.98 88888.00 2020-11-20 14:28:04.906 325 15680.44 429.24 52932.96 88888.00 2020-11-20 14:28:05.406 325 15680.50 429.24 52932.96 88888.00 2020-11-20 14:28:05.906 325 15680.41 429.24 52932.94 88888.00 2020-11-20 14:28:06.906 325 15680.50 429.31 52932.95 88888.00 2020-11-20 14:28:07.406 325 15680.55 429.32 52932.98 88888.00 2020-11-20 14:28:07.906 325 15680.59 429.37 52932.99 88888.00 2020-11-20 14:28:08.406 325 15680.69 429.41 52932.95 88888.00 2020-11-20 14:28:08.906 325 15680.72 429.45 52932.95 88888.00 2020-11-20 14:28:09.406 325 15680.73 429.48 52933.03 88888.00 2020-11-20 14:28:09.906 325 15680.77 429.51 52933.07 88888.00 2020-11-20 14:28:10.406 325 15680.75 429.54 52933.06 88888.00 2020-11-20 14:28:10.906 325 15680.79 429.53 52933.06 88888.00 2020-11-20 14:28:11.406 325 15680.88 429.56 52932.99 88888.00 2020-11-20 14:28:11.906 325 15680.97 429.61 52933.02 88888.00 2020-11-20 14:28:12.406 325 15681.02 429.62 52933.06 88888.00 2020-11-20 14:28:12.906 325 15681.01 429.63 52933.04 88888.00 2020-11-20 14:28:13.406 325 15681.00 429.64 52933.00 88888.00 2020-11-20 14:28:13.906 325 15681.00 429.66 52932.94 88888.00 2020-11-20 14:28:14.406 325 15681.01 429.66 52932.99 88888.00 2020-11-20 14:28:14.906 325 15681.10 429.65 52933.00 88888.00 2020-11-20 14:28:15.406 325 15681.16 429.65 52932.98 88888.00 2020-11-20 14:28:15.906 325 15681.09 429.68 52932.96 88888.00 2020-11-20 14:28:16.406 325 15681.00 429.70 52932.93 88888.00 2020-11-20 14:28:16.906 325 15680.99 429.68 52932.91 88888.00 2020-11-20 14:28:17.406 325 15681.01 429.67 52932.93 88888.00 2020-11-20 14:28:17.906 325 15681.04 429.67 52932.97 88888.00 2020-11-20 14:28:18.406 325 15681.01 429.67 52932.89 88888.00 2020-11-20 14:28:18.906 325 15680.93 429.62 52932.86 88888.00 2020-11-20 14:28:19.406 325 15680.86 429.59 52932.85 88888.00 2020-11-20 14:28:19.906 325 15680.81 429.59 52932.76 88888.00 2020-11-20 14:28:20.406 325 15680.81 429.59 52932.77 88888.00 2020-11-20 14:28:20.906 325 15680.77 429.58 52932.82 88888.00 2020-11-20 14:28:21.406 325 15680.75 429.55 52932.80 88888.00 2020-11-20 14:28:21.906 325 15680.74 429.54 52932.75 88888.00 2020-11-20 14:28:22.406 325 15680.65 429.48 52932.75 88888.00 2020-11-20 14:28:22.906 325 15680.53 429.46 52932.79 88888.00 2020-11-20 14:28:23.406 325 15680.43 429.48 52932.76 88888.00 2020-11-20 14:28:23.906 325 15680.33 429.47 52932.73 88888.00 2020-11-20 14:28:24.406 325 15680.33 429.44 52932.72 88888.00 2020-11-20 14:28:24.906 325 15680.33 429.40 52932.78 88888.00 2020-11-20 14:28:25.406 325 15680.25 429.36 52932.75 88888.00 2020-11-20 14:28:25.906 325 15680.24 429.31 52932.75 88888.00 2020-11-20 14:28:26.406 325 15680.14 429.31 52932.68 88888.00 2020-11-20 14:28:26.906 325 15680.07 429.30 52932.65 88888.00 2020-11-20 14:28:27.406 325 15679.97 429.29 52932.61 88888.00 2020-11-20 14:28:27.906 325 15679.89 429.25 52932.64 88888.00 2020-11-20 14:28:28.406 325 15679.83 429.28 52932.68 88888.00 2020-11-20 14:28:28.906 325 15679.75 429.28 52932.73 88888.00 2020-11-20 14:28:29.406 325 15679.74 429.31 52932.77 88888.00 2020-11-20 14:28:29.906 325 15679.70 429.29 52932.75 88888.00 2020-11-20 14:28:30.406 325 15679.71 429.25 52932.69 88888.00 2020-11-20 14:28:30.906 325 15679.64 429.21 52932.64 88888.00 2020-11-20 14:28:31.406 325 15679.63 429.18 52932.72 88888.00 2020-11-20 14:28:31.906 325 15679.62 429.16 52932.75 88888.00 2020-11-20 14:28:32.406 325 15679.63 429.14 52932.73 88888.00 2020-11-20 14:28:32.906 325 15679.65 429.11 52932.72 88888.00 2020-11-20 14:28:33.406 325 15679.61 429.13 52932.69 88888.00 2020-11-20 14:28:33.906 325 15679.55 429.14 52932.72 88888.00 2020-11-20 14:28:34.406 325 15679.52 429.13 52932.79 88888.00 2020-11-20 14:28:34.906 325 15679.55 429.12 52932.77 88888.00 2020-11-20 14:28:35.406 325 15679.61 429.06 52932.81 88888.00 2020-11-20 14:28:35.906 325 15679.61 429.07 52932.80 88888.00 2020-11-20 14:28:36.406 325 15679.55 429.06 52932.77 88888.00 2020-11-20 14:28:36.906 325 15679.55 429.06 52932.74 88888.00 2020-11-20 14:28:37.406 325 15679.58 429.07 52932.70 88888.00 2020-11-20 14:28:38.406 325 15679.54 429.03 52932.73 88888.00 2020-11-20 14:28:38.906 325 15679.52 429.06 52932.70 88888.00 2020-11-20 14:28:39.406 325 15679.46 429.04 52932.69 88888.00 2020-11-20 14:28:39.906 325 15679.44 429.02 52932.70 88888.00 2020-11-20 14:28:40.406 325 15679.43 429.03 52932.69 88888.00 2020-11-20 14:28:40.906 325 15679.37 428.98 52932.73 88888.00 2020-11-20 14:28:41.406 325 15679.34 428.97 52932.68 88888.00 2020-11-20 14:28:41.906 325 15679.31 428.94 52932.64 88888.00 2020-11-20 14:28:42.406 325 15679.27 428.98 52932.72 88888.00 2020-11-20 14:28:42.906 325 15679.26 428.99 52932.69 88888.00 2020-11-20 14:28:43.406 325 15679.27 429.01 52932.65 88888.00 2020-11-20 14:28:43.906 325 15679.27 428.97 52932.66 88888.00 2020-11-20 14:28:44.406 325 15679.26 429.02 52932.63 88888.00 2020-11-20 14:28:44.906 325 15679.26 429.03 52932.61 88888.00 2020-11-20 14:28:45.406 325 15679.22 429.02 52932.64 88888.00 2020-11-20 14:28:45.906 325 15679.13 429.01 52932.59 88888.00 2020-11-20 14:28:46.406 325 15679.12 428.97 52932.59 88888.00 2020-11-20 14:28:46.906 325 15679.11 428.95 52932.63 88888.00 2020-11-20 14:28:47.406 325 15679.07 428.94 52932.65 88888.00 2020-11-20 14:28:48.406 325 15679.08 428.98 52932.61 88888.00 2020-11-20 14:28:48.906 325 15679.07 428.98 52932.59 88888.00 2020-11-20 14:28:49.406 325 15679.08 428.98 52932.56 88888.00 2020-11-20 14:28:49.906 325 15679.10 428.94 52932.63 88888.00 2020-11-20 14:28:50.406 325 15679.10 428.95 52932.69 88888.00 2020-11-20 14:28:50.906 325 15679.04 428.95 52932.68 88888.00 2020-11-20 14:28:51.406 325 15679.04 428.94 52932.61 88888.00 2020-11-20 14:28:51.906 325 15679.07 428.93 52932.62 88888.00 2020-11-20 14:28:52.406 325 15679.00 428.89 52932.62 88888.00 2020-11-20 14:28:52.906 325 15678.95 428.86 52932.72 88888.00 2020-11-20 14:28:53.406 325 15678.89 428.84 52932.80 88888.00 2020-11-20 14:28:53.906 325 15678.92 428.83 52932.75 88888.00 2020-11-20 14:28:54.406 325 15678.89 428.85 52932.64 88888.00 2020-11-20 14:28:54.906 325 15678.90 428.88 52932.68 88888.00 2020-11-20 14:28:55.406 325 15678.87 428.89 52932.75 88888.00 2020-11-20 14:28:55.906 325 15678.85 428.90 52932.64 88888.00 2020-11-20 14:28:56.406 325 15678.89 428.94 52932.66 88888.00 2020-11-20 14:28:56.906 325 15678.88 428.92 52932.68 88888.00 2020-11-20 14:28:57.406 325 15678.93 428.90 52932.66 88888.00 2020-11-20 14:28:57.906 325 15678.92 428.89 52932.71 88888.00 2020-11-20 14:28:58.407 325 15678.97 428.89 52932.82 88888.00 2020-11-20 14:28:58.907 325 15678.97 428.88 52932.82 88888.00 2020-11-20 14:28:59.407 325 15679.04 428.85 52932.83 88888.00 2020-11-20 14:28:59.907 325 15679.08 428.84 52932.82 88888.00 2020-11-20 14:29:00.407 325 15679.03 428.89 52932.81 88888.00 2020-11-20 14:29:00.907 325 15679.08 428.93 52932.85 88888.00 2020-11-20 14:29:01.407 325 15679.16 428.94 52932.91 88888.00 2020-11-20 14:29:01.907 325 15679.25 428.93 52932.90 88888.00 2020-11-20 14:29:02.407 325 15679.26 428.93 52932.86 88888.00 2020-11-20 14:29:02.907 325 15679.25 428.83 52932.77 88888.00 2020-11-20 14:29:03.407 325 15679.30 428.81 52932.80 88888.00 2020-11-20 14:29:03.907 325 15679.36 428.89 52932.82 88888.00 2020-11-20 14:29:04.407 325 15679.46 428.89 52932.81 88888.00 2020-11-20 14:29:04.907 325 15679.55 428.90 52932.82 88888.00 2020-11-20 14:29:05.407 325 15679.63 428.95 52932.78 88888.00 2020-11-20 14:29:05.907 325 15679.70 428.97 52932.82 88888.00 2020-11-20 14:29:06.407 325 15679.74 428.93 52932.87 88888.00 2020-11-20 14:29:06.907 325 15679.81 428.93 52932.82 88888.00 2020-11-20 14:29:07.407 325 15679.91 428.96 52932.83 88888.00 2020-11-20 14:29:07.907 325 15679.90 428.90 52932.84 88888.00 2020-11-20 14:29:08.407 325 15679.90 428.90 52932.81 88888.00 2020-11-20 14:29:08.907 325 15679.92 428.92 52932.75 88888.00 2020-11-20 14:29:09.407 325 15679.96 428.96 52932.74 88888.00 2020-11-20 14:29:09.907 325 15680.00 428.98 52932.77 88888.00 2020-11-20 14:29:10.407 325 15680.08 428.97 52932.82 88888.00 2020-11-20 14:29:10.907 325 15680.18 429.01 52932.81 88888.00 2020-11-20 14:29:11.407 325 15680.25 428.95 52932.82 88888.00 2020-11-20 14:29:11.907 325 15680.26 428.93 52932.84 88888.00 2020-11-20 14:29:12.407 325 15680.23 428.94 52932.89 88888.00 2020-11-20 14:29:12.907 325 15680.34 428.98 52932.89 88888.00 2020-11-20 14:29:13.407 325 15680.41 428.98 52932.86 88888.00 2020-11-20 14:29:13.907 325 15680.45 429.01 52932.90 88888.00 2020-11-20 14:29:14.407 325 15680.43 429.05 52932.91 88888.00 2020-11-20 14:29:14.907 325 15680.38 429.05 52932.96 88888.00 2020-11-20 14:29:15.407 325 15680.38 429.11 52932.92 88888.00 2020-11-20 14:29:15.907 325 15680.43 429.18 52932.93 88888.00 2020-11-20 14:29:16.407 325 15680.52 429.20 52932.95 88888.00 2020-11-20 14:29:16.907 325 15680.57 429.21 52932.92 88888.00 2020-11-20 14:29:17.407 325 15680.56 429.20 52932.86 88888.00 2020-11-20 14:29:17.907 325 15680.53 429.20 52932.89 88888.00 2020-11-20 14:29:18.407 325 15680.46 429.19 52932.91 88888.00 2020-11-20 14:29:18.907 325 15680.46 429.21 52932.86 88888.00 2020-11-20 14:29:19.907 325 15680.59 429.27 52932.99 88888.00 2020-11-20 14:29:20.407 325 15680.59 429.18 52933.05 88888.00 2020-11-20 14:29:20.907 325 15680.52 429.18 52932.99 88888.00 2020-11-20 14:29:21.407 325 15680.50 429.27 52932.97 88888.00 2020-11-20 14:29:21.907 325 15680.52 429.37 52932.98 88888.00 2020-11-20 14:29:22.407 325 15680.50 429.36 52932.96 88888.00 2020-11-20 14:29:22.907 325 15680.54 429.36 52932.89 88888.00 2020-11-20 14:29:23.407 325 15680.60 429.41 52932.89 88888.00 2020-11-20 14:29:23.907 325 15680.56 429.44 52932.98 88888.00 2020-11-20 14:29:24.407 325 15680.55 429.40 52932.99 88888.00 2020-11-20 14:29:24.907 325 15680.50 429.40 52932.98 88888.00 2020-11-20 14:29:25.407 325 15680.51 429.41 52932.94 88888.00 2020-11-20 14:29:25.907 325 15680.53 429.48 52932.85 88888.00 2020-11-20 14:29:26.407 325 15680.54 429.54 52932.93 88888.00 2020-11-20 14:29:26.907 325 15680.57 429.55 52932.98 88888.00 2020-11-20 14:29:27.907 325 15680.62 429.56 52933.02 88888.00 2020-11-20 14:29:28.407 325 15680.54 429.49 52932.98 88888.00 2020-11-20 14:29:28.907 325 15680.47 429.49 52932.93 88888.00 2020-11-20 14:29:29.407 325 15680.45 429.55 52932.89 88888.00 2020-11-20 14:29:29.907 325 15680.43 429.61 52932.87 88888.00 2020-11-20 14:29:30.407 325 15680.43 429.65 52932.87 88888.00 2020-11-20 14:29:30.907 325 15680.45 429.65 52932.90 88888.00 2020-11-20 14:29:31.407 325 15680.43 429.64 52932.90 88888.00 2020-11-20 14:29:31.907 325 15680.46 429.65 52932.93 88888.00 2020-11-20 14:29:32.407 325 15680.41 429.64 52932.87 88888.00 2020-11-20 14:29:32.907 325 15680.38 429.65 52932.89 88888.00 2020-11-20 14:29:33.407 325 15680.39 429.67 52932.86 88888.00 2020-11-20 14:29:33.907 325 15680.32 429.66 52932.84 88888.00 2020-11-20 14:29:34.407 325 15680.20 429.63 52932.82 88888.00 2020-11-20 14:29:34.907 325 15680.12 429.62 52932.84 88888.00 2020-11-20 14:29:35.407 325 15680.10 429.66 52932.87 88888.00 2020-11-20 14:29:35.907 325 15680.07 429.70 52932.98 88888.00 2020-11-20 14:29:36.407 325 15680.08 429.71 52932.98 88888.00 2020-11-20 14:29:36.907 325 15680.01 429.71 52932.94 88888.00 2020-11-20 14:29:37.907 325 15679.97 429.75 52932.87 88888.00 2020-11-20 14:29:38.407 325 15679.92 429.79 52932.85 88888.00 2020-11-20 14:29:38.907 325 15679.89 429.79 52932.91 88888.00 2020-11-20 14:29:39.407 325 15679.83 429.75 52932.84 88888.00 2020-11-20 14:29:39.907 325 15679.81 429.76 52932.90 88888.00 2020-11-20 14:29:40.407 325 15679.75 429.76 52932.92 88888.00 2020-11-20 14:29:40.907 325 15679.70 429.75 52932.92 88888.00 2020-11-20 14:29:41.407 325 15679.70 429.77 52932.90 88888.00 2020-11-20 14:29:41.907 325 15679.69 429.83 52932.84 88888.00 2020-11-20 14:29:42.407 325 15679.69 429.81 52932.83 88888.00 2020-11-20 14:29:42.907 325 15679.64 429.80 52932.90 88888.00 2020-11-20 14:29:43.407 325 15679.61 429.79 52932.95 88888.00 2020-11-20 14:29:43.907 325 15679.56 429.81 52932.95 88888.00 2020-11-20 14:29:44.407 325 15679.56 429.83 52932.96 88888.00 2020-11-20 14:29:44.907 325 15679.52 429.88 52932.94 88888.00 2020-11-20 14:29:45.407 325 15679.44 429.91 52932.89 88888.00 2020-11-20 14:29:45.907 325 15679.37 429.92 52932.85 88888.00 2020-11-20 14:29:46.407 325 15679.37 429.94 52932.89 88888.00 2020-11-20 14:29:46.907 325 15679.26 429.93 52932.87 88888.00 2020-11-20 14:29:47.407 325 15679.20 429.89 52932.95 88888.00 2020-11-20 14:29:47.907 325 15679.19 429.85 52932.96 88888.00 2020-11-20 14:29:48.407 325 15679.16 429.91 52932.99 88888.00 2020-11-20 14:29:48.907 325 15679.10 429.91 52933.04 88888.00 2020-11-20 14:29:49.407 325 15679.08 429.99 52932.99 88888.00 2020-11-20 14:29:49.907 325 15679.06 429.97 52932.99 88888.00 2020-11-20 14:29:50.407 325 15678.88 429.97 52932.99 88888.00 2020-11-20 14:29:50.907 325 15678.79 429.97 52932.99 88888.00 2020-11-20 14:29:51.407 325 15678.75 429.93 52932.98 88888.00 2020-11-20 14:29:51.907 325 15678.75 429.94 52932.97 88888.00 2020-11-20 14:29:52.407 325 15678.75 429.94 52932.99 88888.00 2020-11-20 14:29:52.907 325 15678.66 429.90 52932.93 88888.00 2020-11-20 14:29:53.407 325 15678.56 429.89 52932.90 88888.00 2020-11-20 14:29:53.907 325 15678.56 429.92 52932.97 88888.00 2020-11-20 14:29:54.407 325 15678.60 429.91 52933.00 88888.00 2020-11-20 14:29:54.907 325 15678.57 429.94 52933.06 88888.00 2020-11-20 14:29:55.407 325 15678.48 429.89 52933.07 88888.00 2020-11-20 14:29:55.907 325 15678.40 429.92 52933.07 88888.00 2020-11-20 14:29:56.407 325 15678.42 429.94 52933.09 88888.00 2020-11-20 14:29:56.907 325 15678.43 429.89 52933.13 88888.00 2020-11-20 14:29:57.407 325 15678.38 429.90 52933.06 88888.00 2020-11-20 14:29:57.907 325 15678.37 429.89 52933.02 88888.00 2020-11-20 14:29:58.407 325 15678.44 429.85 52932.97 88888.00 2020-11-20 14:29:58.907 325 15678.46 429.87 52932.99 88888.00 2020-11-20 14:29:59.407 325 15678.46 429.84 52933.01 88888.00 2020-11-20 14:29:59.907 325 15678.38 429.81 52933.03 88888.00 2020-11-20 14:30:00.407 325 15678.36 429.82 52933.09 88888.00 2020-11-20 14:30:00.907 325 15678.47 429.85 52933.06 88888.00 2020-11-20 14:30:01.407 325 15678.49 429.87 52933.04 88888.00 2020-11-20 14:30:01.907 325 15678.43 429.81 52933.03 88888.00 2020-11-20 14:30:02.407 325 15678.42 429.80 52933.10 88888.00 2020-11-20 14:30:02.907 325 15678.44 429.88 52933.10 88888.00 2020-11-20 14:30:03.407 325 15678.47 429.90 52933.07 88888.00 2020-11-20 14:30:03.907 325 15678.48 429.91 52933.09 88888.00 2020-11-20 14:30:04.407 325 15678.49 429.90 52933.02 88888.00 2020-11-20 14:30:04.907 325 15678.55 429.87 52933.06 88888.00 2020-11-20 14:30:05.407 325 15678.57 429.88 52933.00 88888.00 2020-11-20 14:30:05.907 325 15678.60 429.88 52932.96 88888.00 2020-11-20 14:30:06.407 325 15678.57 429.81 52932.95 88888.00 2020-11-20 14:30:06.907 325 15678.54 429.80 52932.92 88888.00 2020-11-20 14:30:07.407 325 15678.53 429.79 52932.87 88888.00 2020-11-20 14:30:07.907 325 15678.65 429.67 52932.86 88888.00 2020-11-20 14:30:08.407 325 15678.78 429.72 52932.94 88888.00 2020-11-20 14:30:08.907 325 15678.79 429.76 52932.90 88888.00 2020-11-20 14:30:09.407 325 15678.81 429.76 52932.98 88888.00 2020-11-20 14:30:09.907 325 15678.79 429.70 52932.97 88888.00 2020-11-20 14:30:10.407 325 15678.76 429.74 52932.95 88888.00 2020-11-20 14:30:10.907 325 15678.78 429.74 52932.96 88888.00 2020-11-20 14:30:11.407 325 15678.84 429.75 52932.89 88888.00 2020-11-20 14:30:11.907 325 15678.92 429.72 52932.82 88888.00 2020-11-20 14:30:12.407 325 15678.95 429.72 52932.81 88888.00 2020-11-20 14:30:12.907 325 15679.02 429.74 52932.80 88888.00 2020-11-20 14:30:13.407 325 15679.06 429.79 52932.86 88888.00 2020-11-20 14:30:13.907 325 15679.02 429.77 52932.81 88888.00 2020-11-20 14:30:14.407 325 15679.12 429.79 52932.81 88888.00 2020-11-20 14:30:14.907 325 15679.19 429.76 52932.83 88888.00 2020-11-20 14:30:15.407 325 15679.17 429.73 52932.86 88888.00 2020-11-20 14:30:15.907 325 15679.25 429.67 52932.91 88888.00 2020-11-20 14:30:16.407 325 15679.37 429.74 52932.92 88888.00 2020-11-20 14:30:16.907 325 15679.38 429.77 52932.92 88888.00 2020-11-20 14:30:17.407 325 15679.47 429.82 52932.91 88888.00 2020-11-20 14:30:17.907 325 15679.52 429.83 52932.95 88888.00 2020-11-20 14:30:18.407 325 15679.61 429.81 52932.90 88888.00 2020-11-20 14:30:18.907 325 15679.63 429.82 52932.90 88888.00 2020-11-20 14:30:19.407 325 15679.69 429.84 52932.91 88888.00 2020-11-20 14:30:19.907 325 15679.73 429.90 52932.90 88888.00 2020-11-20 14:30:20.407 325 15679.74 429.91 52932.95 88888.00 2020-11-20 14:30:20.907 325 15679.80 429.97 52932.93 88888.00 2020-11-20 14:30:21.407 325 15679.85 430.01 52932.91 88888.00 2020-11-20 14:30:21.907 325 15679.91 429.97 52932.85 88888.00 2020-11-20 14:30:22.407 325 15680.00 429.99 52932.91 88888.00 2020-11-20 14:30:22.907 325 15680.09 430.04 52932.91 88888.00 2020-11-20 14:30:23.407 325 15680.14 430.00 52932.95 88888.00 2020-11-20 14:30:23.907 325 15680.21 430.04 52932.98 88888.00 2020-11-20 14:30:24.407 325 15680.29 429.99 52932.95 88888.00 2020-11-20 14:30:24.907 325 15680.34 430.00 52932.97 88888.00 2020-11-20 14:30:25.407 325 15680.41 430.10 52932.99 88888.00 2020-11-20 14:30:25.907 325 15680.44 430.13 52932.99 88888.00 2020-11-20 14:30:26.407 325 15680.50 430.15 52932.87 88888.00 2020-11-20 14:30:26.907 325 15680.51 430.11 52932.82 88888.00 2020-11-20 14:30:27.407 325 15680.56 430.11 52932.86 88888.00 2020-11-20 14:30:27.907 325 15680.66 430.13 52932.90 88888.00 2020-11-20 14:30:28.407 325 15680.72 430.13 52932.86 88888.00 2020-11-20 14:30:28.907 325 15680.74 430.15 52932.81 88888.00 2020-11-20 14:30:29.407 325 15680.82 430.15 52932.81 88888.00 2020-11-20 14:30:29.907 325 15680.87 430.15 52932.85 88888.00 2020-11-20 14:30:30.407 325 15680.88 430.18 52932.83 88888.00 2020-11-20 14:30:30.907 325 15680.87 430.18 52932.82 88888.00 2020-11-20 14:30:31.407 325 15680.81 430.16 52932.81 88888.00 2020-11-20 14:30:31.907 325 15680.78 430.15 52932.84 88888.00 2020-11-20 14:30:32.407 325 15680.79 430.14 52932.87 88888.00 2020-11-20 14:30:32.907 325 15680.77 430.11 52932.81 88888.00 2020-11-20 14:30:33.407 325 15680.72 430.09 52932.83 88888.00 2020-11-20 14:30:33.907 325 15680.69 430.06 52932.84 88888.00 2020-11-20 14:30:34.407 325 15680.63 430.06 52932.76 88888.00 2020-11-20 14:30:34.907 325 15680.61 430.02 52932.71 88888.00 2020-11-20 14:30:35.407 325 15680.52 430.02 52932.73 88888.00 2020-11-20 14:30:35.907 325 15680.50 430.04 52932.73 88888.00 2020-11-20 14:30:36.407 325 15680.52 430.05 52932.75 88888.00 2020-11-20 14:30:36.907 325 15680.46 430.05 52932.73 88888.00 2020-11-20 14:30:37.407 325 15680.41 430.04 52932.73 88888.00 2020-11-20 14:30:37.907 325 15680.37 429.96 52932.77 88888.00 2020-11-20 14:30:38.407 325 15680.34 429.99 52932.77 88888.00 2020-11-20 14:30:38.907 325 15680.29 430.00 52932.75 88888.00 2020-11-20 14:30:39.407 325 15680.24 430.00 52932.84 88888.00 2020-11-20 14:30:39.907 325 15680.15 429.98 52932.83 88888.00 2020-11-20 14:30:40.407 325 15680.06 429.97 52932.82 88888.00 2020-11-20 14:30:40.907 325 15680.00 429.94 52932.79 88888.00 2020-11-20 14:30:41.407 325 15679.92 429.96 52932.77 88888.00 2020-11-20 14:30:41.907 325 15679.91 429.97 52932.74 88888.00 2020-11-20 14:30:42.407 325 15679.84 429.98 52932.75 88888.00 2020-11-20 14:30:42.907 325 15679.81 429.94 52932.73 88888.00 2020-11-20 14:30:43.407 325 15679.76 429.96 52932.69 88888.00 2020-11-20 14:30:43.907 325 15679.70 429.94 52932.72 88888.00 2020-11-20 14:30:44.407 325 15679.64 429.94 52932.71 88888.00 2020-11-20 14:30:44.907 325 15679.55 429.97 52932.78 88888.00 2020-11-20 14:30:45.407 325 15679.57 429.99 52932.87 88888.00 2020-11-20 14:30:45.907 325 15679.62 429.97 52932.86 88888.00 2020-11-20 14:30:46.407 325 15679.58 429.93 52932.84 88888.00 2020-11-20 14:30:46.907 325 15679.53 429.92 52932.82 88888.00 2020-11-20 14:30:47.407 325 15679.51 429.97 52932.81 88888.00 2020-11-20 14:30:47.907 325 15679.48 430.00 52932.84 88888.00 2020-11-20 14:30:48.407 325 15679.44 430.00 52932.74 88888.00 2020-11-20 14:30:48.907 325 15679.43 429.98 52932.78 88888.00 2020-11-20 14:30:49.407 325 15679.42 430.01 52932.81 88888.00 2020-11-20 14:30:49.907 325 15679.39 430.04 52932.78 88888.00 2020-11-20 14:30:50.407 325 15679.29 430.04 52932.78 88888.00 2020-11-20 14:30:50.907 325 15679.27 430.01 52932.77 88888.00 2020-11-20 14:30:51.407 325 15679.31 430.00 52932.77 88888.00 2020-11-20 14:30:51.907 325 15679.37 430.00 52932.79 88888.00 2020-11-20 14:30:52.907 325 15679.28 430.04 52932.78 88888.00 2020-11-20 14:30:53.407 325 15679.28 430.06 52932.76 88888.00 2020-11-20 14:30:53.907 325 15679.30 430.04 52932.81 88888.00 2020-11-20 14:30:54.407 325 15679.24 430.09 52932.85 88888.00 2020-11-20 14:30:54.907 325 15679.22 430.16 52932.80 88888.00 2020-11-20 14:30:55.407 325 15679.27 430.13 52932.75 88888.00 2020-11-20 14:30:55.907 325 15679.29 430.13 52932.69 88888.00 2020-11-20 14:30:56.407 325 15679.30 430.17 52932.71 88888.00 2020-11-20 14:30:56.907 325 15679.27 430.16 52932.72 88888.00 2020-11-20 14:30:57.407 325 15679.24 430.14 52932.66 88888.00 2020-11-20 14:30:57.907 325 15679.19 430.15 52932.62 88888.00 2020-11-20 14:30:58.407 325 15679.18 430.09 52932.71 88888.00 2020-11-20 14:30:58.907 325 15679.26 430.13 52932.74 88888.00 2020-11-20 14:30:59.407 325 15679.34 430.15 52932.77 88888.00 2020-11-20 14:30:59.907 325 15679.37 430.18 52932.74 88888.00 2020-11-20 14:31:00.407 325 15679.31 430.18 52932.75 88888.00 2020-11-20 14:31:00.907 325 15679.35 430.19 52932.73 88888.00 2020-11-20 14:31:01.407 325 15679.39 430.18 52932.69 88888.00 2020-11-20 14:31:01.907 325 15679.43 430.13 52932.69 88888.00 2020-11-20 14:31:02.407 325 15679.48 430.11 52932.64 88888.00 2020-11-20 14:31:02.907 325 15679.55 430.15 52932.68 88888.00 2020-11-20 14:31:03.407 325 15679.62 430.19 52932.66 88888.00 2020-11-20 14:31:03.907 325 15679.72 430.16 52932.69 88888.00 2020-11-20 14:31:04.407 325 15679.73 430.08 52932.65 88888.00 2020-11-20 14:31:04.907 325 15679.72 430.07 52932.59 88888.00 2020-11-20 14:31:05.407 325 15679.78 430.15 52932.57 88888.00 2020-11-20 14:31:05.907 325 15679.81 430.10 52932.59 88888.00 2020-11-20 14:31:06.407 325 15679.79 430.11 52932.54 88888.00 2020-11-20 14:31:06.907 325 15679.85 430.17 52932.59 88888.00 2020-11-20 14:31:07.407 325 15679.92 430.17 52932.65 88888.00 2020-11-20 14:31:07.907 325 15680.01 430.11 52932.61 88888.00 2020-11-20 14:31:08.407 325 15680.06 430.02 52932.56 88888.00 2020-11-20 14:31:08.907 325 15680.07 430.04 52932.54 88888.00 2020-11-20 14:31:09.407 325 15680.12 430.04 52932.52 88888.00 2020-11-20 14:31:09.907 325 15680.19 430.05 52932.53 88888.00 2020-11-20 14:31:10.407 325 15680.20 430.05 52932.52 88888.00 2020-11-20 14:31:10.907 325 15680.32 430.04 52932.48 88888.00 2020-11-20 14:31:11.407 325 15680.43 430.00 52932.51 88888.00 2020-11-20 14:31:11.907 325 15680.44 429.99 52932.48 88888.00 2020-11-20 14:31:12.407 325 15680.50 429.98 52932.40 88888.00 2020-11-20 14:31:12.907 325 15680.54 430.01 52932.39 88888.00 2020-11-20 14:31:13.407 325 15680.52 430.05 52932.46 88888.00 2020-11-20 14:31:13.907 325 15680.52 430.01 52932.49 88888.00 2020-11-20 14:31:14.407 325 15680.55 430.04 52932.50 88888.00 2020-11-20 14:31:14.907 325 15680.60 430.05 52932.51 88888.00 2020-11-20 14:31:15.407 325 15680.63 430.08 52932.53 88888.00 2020-11-20 14:31:15.907 325 15680.66 430.09 52932.45 88888.00 2020-11-20 14:31:16.407 325 15680.71 430.08 52932.40 88888.00 2020-11-20 14:31:16.907 325 15680.74 430.05 52932.36 88888.00 2020-11-20 14:31:17.407 325 15680.81 430.04 52932.35 88888.00 2020-11-20 14:31:17.907 325 15680.80 429.99 52932.36 88888.00 2020-11-20 14:31:18.407 325 15680.79 430.01 52932.34 88888.00 2020-11-20 14:31:18.907 325 15680.72 430.01 52932.34 88888.00 2020-11-20 14:31:19.407 325 15680.71 429.98 52932.38 88888.00 2020-11-20 14:31:19.907 325 15680.65 429.96 52932.34 88888.00 2020-11-20 14:31:20.407 325 15680.63 429.96 52932.25 88888.00 2020-11-20 14:31:20.907 325 15680.63 429.98 52932.29 88888.00 2020-11-20 14:31:21.407 325 15680.64 430.00 52932.37 88888.00 2020-11-20 14:31:21.907 325 15680.62 430.00 52932.42 88888.00 2020-11-20 14:31:22.407 325 15680.63 430.00 52932.51 88888.00 2020-11-20 14:31:22.907 325 15680.65 430.00 52932.51 88888.00 2020-11-20 14:31:23.407 325 15680.63 429.99 52932.48 88888.00 2020-11-20 14:31:23.907 325 15680.65 429.94 52932.44 88888.00 2020-11-20 14:31:24.407 325 15680.63 429.88 52932.44 88888.00 2020-11-20 14:31:24.907 325 15680.62 429.92 52932.49 88888.00 2020-11-20 14:31:25.407 325 15680.52 429.96 52932.49 88888.00 2020-11-20 14:31:25.907 325 15680.39 429.94 52932.33 88888.00 2020-11-20 14:31:26.407 325 15680.35 429.96 52932.33 88888.00 2020-11-20 14:31:26.907 325 15680.29 429.98 52932.44 88888.00 2020-11-20 14:31:27.407 325 15680.25 429.97 52932.52 88888.00 2020-11-20 14:31:27.907 325 15680.19 429.91 52932.53 88888.00 2020-11-20 14:31:28.407 325 15680.18 429.87 52932.58 88888.00 2020-11-20 14:31:28.907 325 15680.15 429.90 52932.60 88888.00 2020-11-20 14:31:29.407 325 15680.07 429.91 52932.63 88888.00 2020-11-20 14:31:29.907 325 15680.01 429.92 52932.61 88888.00 2020-11-20 14:31:30.407 325 15679.99 429.90 52932.60 88888.00 2020-11-20 14:31:30.907 325 15679.93 429.89 52932.60 88888.00 2020-11-20 14:31:31.407 325 15679.87 429.89 52932.58 88888.00 2020-11-20 14:31:31.907 325 15679.88 429.94 52932.58 88888.00 2020-11-20 14:31:32.407 325 15679.80 429.98 52932.56 88888.00 2020-11-20 14:31:32.907 325 15679.79 429.94 52932.57 88888.00 2020-11-20 14:31:33.407 325 15679.81 429.94 52932.58 88888.00 2020-11-20 14:31:33.907 325 15679.84 429.94 52932.61 88888.00 2020-11-20 14:31:34.407 325 15679.80 429.98 52932.63 88888.00 2020-11-20 14:31:34.907 325 15679.80 429.97 52932.62 88888.00 2020-11-20 14:31:35.407 325 15679.75 429.90 52932.68 88888.00 2020-11-20 14:31:35.907 325 15679.71 429.93 52932.71 88888.00 2020-11-20 14:31:36.407 325 15679.60 429.96 52932.71 88888.00 2020-11-20 14:31:36.907 325 15679.60 429.96 52932.75 88888.00 2020-11-20 14:31:37.407 325 15679.56 429.94 52932.77 88888.00 2020-11-20 14:31:37.907 325 15679.53 429.99 52932.74 88888.00 2020-11-20 14:31:38.407 325 15679.49 429.97 52932.69 88888.00 2020-11-20 14:31:38.907 325 15679.51 429.93 52932.70 88888.00 2020-11-20 14:31:39.407 325 15679.51 429.91 52932.74 88888.00 2020-11-20 14:31:39.907 325 15679.47 429.93 52932.81 88888.00 2020-11-20 14:31:40.407 325 15679.48 429.88 52932.80 88888.00 2020-11-20 14:31:40.907 325 15679.49 429.91 52932.71 88888.00 2020-11-20 14:31:41.407 325 15679.54 429.93 52932.71 88888.00 2020-11-20 14:31:41.907 325 15679.58 429.91 52932.77 88888.00 2020-11-20 14:31:42.407 325 15679.57 429.92 52932.76 88888.00 2020-11-20 14:31:42.907 325 15679.55 429.92 52932.80 88888.00 2020-11-20 14:31:43.407 325 15679.51 429.94 52932.78 88888.00 2020-11-20 14:31:43.907 325 15679.48 429.97 52932.77 88888.00 2020-11-20 14:31:44.407 325 15679.43 429.99 52932.74 88888.00 2020-11-20 14:31:44.907 325 15679.36 429.98 52932.73 88888.00 2020-11-20 14:31:45.407 325 15679.38 429.96 52932.80 88888.00 2020-11-20 14:31:45.907 325 15679.43 430.00 52932.80 88888.00 2020-11-20 14:31:46.407 325 15679.49 429.99 52932.78 88888.00 2020-11-20 14:31:46.907 325 15679.49 429.96 52932.77 88888.00 2020-11-20 14:31:47.407 325 15679.54 429.98 52932.79 88888.00 2020-11-20 14:31:47.907 325 15679.55 429.97 52932.72 88888.00 2020-11-20 14:31:48.407 325 15679.60 429.98 52932.75 88888.00 2020-11-20 14:31:48.907 325 15679.64 429.93 52932.77 88888.00 2020-11-20 14:31:49.407 325 15679.63 429.90 52932.85 88888.00 2020-11-20 14:31:49.907 325 15679.57 429.87 52932.90 88888.00 2020-11-20 14:31:50.407 325 15679.58 429.90 52932.90 88888.00 2020-11-20 14:31:50.907 325 15679.55 429.89 52932.87 88888.00 2020-11-20 14:31:51.407 325 15679.52 429.93 52932.89 88888.00 2020-11-20 14:31:51.907 325 15679.54 429.91 52932.84 88888.00 2020-11-20 14:31:52.407 325 15679.60 429.92 52932.82 88888.00 2020-11-20 14:31:52.907 325 15679.63 429.89 52932.81 88888.00 2020-11-20 14:31:53.407 325 15679.65 429.91 52932.78 88888.00 2020-11-20 14:31:53.907 325 15679.69 429.91 52932.72 88888.00 2020-11-20 14:31:54.407 325 15679.73 429.88 52932.76 88888.00 2020-11-20 14:31:54.907 325 15679.80 429.89 52932.75 88888.00 2020-11-20 14:31:55.907 325 15679.82 429.92 52932.73 88888.00 2020-11-20 14:31:56.407 325 15679.82 429.89 52932.70 88888.00 2020-11-20 14:31:56.907 325 15679.82 429.90 52932.65 88888.00 2020-11-20 14:31:57.407 325 15679.87 429.87 52932.65 88888.00 2020-11-20 14:31:57.907 325 15679.90 429.85 52932.63 88888.00 2020-11-20 14:31:58.407 325 15679.97 429.85 52932.64 88888.00 2020-11-20 14:31:58.907 325 15680.07 429.84 52932.57 88888.00 2020-11-20 14:31:59.407 325 15680.09 429.84 52932.56 88888.00 2020-11-20 14:31:59.907 325 15680.10 429.88 52932.59 88888.00 2020-11-20 14:32:00.407 325 15680.14 429.90 52932.55 88888.00 2020-11-20 14:32:00.907 325 15680.16 429.85 52932.50 88888.00 2020-11-20 14:32:01.407 325 15680.24 429.83 52932.50 88888.00 2020-11-20 14:32:01.907 325 15680.30 429.84 52932.48 88888.00 2020-11-20 14:32:02.407 325 15680.35 429.89 52932.46 88888.00 2020-11-20 14:32:02.907 325 15680.43 429.89 52932.51 88888.00 2020-11-20 14:32:03.907 325 15680.44 429.96 52932.54 88888.00 2020-11-20 14:32:04.407 325 15680.48 429.94 52932.56 88888.00 2020-11-20 14:32:04.907 325 15680.55 429.94 52932.55 88888.00 2020-11-20 14:32:05.907 325 15680.57 429.94 52932.43 88888.00 2020-11-20 14:32:06.407 325 15680.55 429.94 52932.44 88888.00 2020-11-20 14:32:06.907 325 15680.57 430.00 52932.44 88888.00 2020-11-20 14:32:07.407 325 15680.61 430.09 52932.45 88888.00 2020-11-20 14:32:07.907 325 15680.63 430.04 52932.40 88888.00 2020-11-20 14:32:08.407 325 15680.63 429.98 52932.40 88888.00 2020-11-20 14:32:08.907 325 15680.69 430.07 52932.39 88888.00 2020-11-20 14:32:09.407 325 15680.75 430.11 52932.41 88888.00 2020-11-20 14:32:09.907 325 15680.86 430.22 52932.38 88888.00 2020-11-20 14:32:10.407 325 15680.84 430.22 52932.36 88888.00 2020-11-20 14:32:10.907 325 15680.83 430.26 52932.37 88888.00 2020-11-20 14:32:11.407 325 15680.89 430.24 52932.38 88888.00 2020-11-20 14:32:11.907 325 15680.88 430.19 52932.43 88888.00 2020-11-20 14:32:12.407 325 15680.88 430.31 52932.45 88888.00 2020-11-20 14:32:12.907 325 15680.82 430.31 52932.42 88888.00 2020-11-20 14:32:13.907 325 15680.88 430.39 52932.39 88888.00 2020-11-20 14:32:14.407 325 15680.91 430.40 52932.44 88888.00 2020-11-20 14:32:14.907 325 15680.97 430.41 52932.48 88888.00 2020-11-20 14:32:15.407 325 15680.96 430.44 52932.46 88888.00 2020-11-20 14:32:15.907 325 15680.95 430.46 52932.49 88888.00 2020-11-20 14:32:16.407 325 15680.97 430.49 52932.44 88888.00 2020-11-20 14:32:16.907 325 15680.93 430.56 52932.39 88888.00 2020-11-20 14:32:17.407 325 15680.93 430.57 52932.38 88888.00 2020-11-20 14:32:17.907 325 15680.99 430.57 52932.45 88888.00 2020-11-20 14:32:18.407 325 15681.05 430.57 52932.44 88888.00 2020-11-20 14:32:18.907 325 15681.04 430.59 52932.36 88888.00 2020-11-20 14:32:19.407 325 15681.08 430.66 52932.36 88888.00 2020-11-20 14:32:19.907 325 15681.11 430.68 52932.35 88888.00 2020-11-20 14:32:20.407 325 15681.16 430.67 52932.31 88888.00 2020-11-20 14:32:20.907 325 15681.18 430.68 52932.29 88888.00 2020-11-20 14:32:21.407 325 15681.23 430.70 52932.26 88888.00 2020-11-20 14:32:21.907 325 15681.19 430.69 52932.22 88888.00 2020-11-20 14:32:22.407 325 15681.17 430.68 52932.23 88888.00 2020-11-20 14:32:22.907 325 15681.23 430.68 52932.34 88888.00 2020-11-20 14:32:23.407 325 15681.23 430.67 52932.33 88888.00 2020-11-20 14:32:23.907 325 15681.20 430.67 52932.22 88888.00 2020-11-20 14:32:24.407 325 15681.12 430.66 52932.20 88888.00 2020-11-20 14:32:24.907 325 15681.15 430.65 52932.25 88888.00 2020-11-20 14:32:25.407 325 15681.12 430.70 52932.19 88888.00 2020-11-20 14:32:25.907 325 15681.08 430.72 52932.24 88888.00 2020-11-20 14:32:26.407 325 15681.08 430.72 52932.32 88888.00 2020-11-20 14:32:26.907 325 15681.06 430.76 52932.33 88888.00 2020-11-20 14:32:27.407 325 15681.01 430.76 52932.25 88888.00 2020-11-20 14:32:27.907 325 15681.02 430.68 52932.21 88888.00 2020-11-20 14:32:28.407 325 15681.04 430.70 52932.31 88888.00 2020-11-20 14:32:28.907 325 15681.06 430.69 52932.36 88888.00 2020-11-20 14:32:29.407 325 15681.04 430.65 52932.35 88888.00 2020-11-20 14:32:29.907 325 15681.00 430.71 52932.38 88888.00 2020-11-20 14:32:30.407 325 15680.99 430.69 52932.41 88888.00 2020-11-20 14:32:30.907 325 15680.97 430.71 52932.39 88888.00 2020-11-20 14:32:31.407 325 15680.96 430.82 52932.35 88888.00 2020-11-20 14:32:31.907 325 15680.88 430.88 52932.33 88888.00 2020-11-20 14:32:32.407 325 15680.82 430.88 52932.37 88888.00 2020-11-20 14:32:32.907 325 15680.83 430.85 52932.43 88888.00 2020-11-20 14:32:33.407 325 15680.83 430.82 52932.44 88888.00 2020-11-20 14:32:33.907 325 15680.82 430.86 52932.43 88888.00 2020-11-20 14:32:34.407 325 15680.75 430.89 52932.41 88888.00 2020-11-20 14:32:34.907 325 15680.73 430.85 52932.46 88888.00 2020-11-20 14:32:35.407 325 15680.73 430.85 52932.41 88888.00 2020-11-20 14:32:35.907 325 15680.71 430.89 52932.43 88888.00 2020-11-20 14:32:36.407 325 15680.73 430.97 52932.48 88888.00 2020-11-20 14:32:36.907 325 15680.72 431.01 52932.45 88888.00 2020-11-20 14:32:37.407 325 15680.69 431.03 52932.46 88888.00 2020-11-20 14:32:37.907 325 15680.64 430.98 52932.48 88888.00 2020-11-20 14:32:38.407 325 15680.56 430.95 52932.42 88888.00 2020-11-20 14:32:38.907 325 15680.47 430.98 52932.43 88888.00 2020-11-20 14:32:39.407 325 15680.47 430.97 52932.45 88888.00 2020-11-20 14:32:39.907 325 15680.44 430.94 52932.46 88888.00 2020-11-20 14:32:40.407 325 15680.42 430.92 52932.45 88888.00 2020-11-20 14:32:40.907 325 15680.38 430.92 52932.41 88888.00 2020-11-20 14:32:41.407 325 15680.38 430.94 52932.45 88888.00 2020-11-20 14:32:41.907 325 15680.39 430.93 52932.51 88888.00 2020-11-20 14:32:42.407 325 15680.38 430.92 52932.55 88888.00 2020-11-20 14:32:42.907 325 15680.34 430.89 52932.53 88888.00 2020-11-20 14:32:43.407 325 15680.29 430.87 52932.55 88888.00 2020-11-20 14:32:43.907 325 15680.30 430.86 52932.51 88888.00 2020-11-20 14:32:44.407 325 15680.23 430.86 52932.49 88888.00 2020-11-20 14:32:44.907 325 15680.18 430.88 52932.50 88888.00 2020-11-20 14:32:45.407 325 15680.17 430.78 52932.51 88888.00 2020-11-20 14:32:45.907 325 15680.09 430.80 52932.51 88888.00 2020-11-20 14:32:46.407 325 15680.09 430.78 52932.57 88888.00 2020-11-20 14:32:47.407 325 15680.14 430.69 52932.58 88888.00 2020-11-20 14:32:47.907 325 15680.12 430.72 52932.64 88888.00 2020-11-20 14:32:48.407 325 15680.09 430.79 52932.63 88888.00 2020-11-20 14:32:48.907 325 15680.09 430.77 52932.65 88888.00 2020-11-20 14:32:49.407 325 15680.06 430.77 52932.56 88888.00 2020-11-20 14:32:49.907 325 15680.00 430.71 52932.51 88888.00 2020-11-20 14:32:50.407 325 15680.00 430.69 52932.52 88888.00 2020-11-20 14:32:50.907 325 15679.97 430.68 52932.49 88888.00 2020-11-20 14:32:51.407 325 15680.00 430.66 52932.50 88888.00 2020-11-20 14:32:51.907 325 15680.02 430.60 52932.48 88888.00 2020-11-20 14:32:52.407 325 15680.00 430.58 52932.52 88888.00 2020-11-20 14:32:52.907 325 15679.96 430.59 52932.51 88888.00 2020-11-20 14:32:53.407 325 15679.91 430.57 52932.50 88888.00 2020-11-20 14:32:53.907 325 15679.88 430.58 52932.53 88888.00 2020-11-20 14:32:54.407 325 15679.88 430.59 52932.59 88888.00 2020-11-20 14:32:54.907 325 15679.85 430.59 52932.57 88888.00 2020-11-20 14:32:55.407 325 15679.88 430.58 52932.52 88888.00 2020-11-20 14:32:55.907 325 15679.97 430.69 52932.46 88888.00 2020-11-20 14:32:56.407 325 15680.06 430.77 52932.46 88888.00 2020-11-20 14:32:56.907 325 15680.10 430.87 52932.39 88888.00 2020-11-20 14:32:57.407 325 15680.09 431.01 52932.40 88888.00 2020-11-20 14:32:57.907 325 15680.08 431.12 52932.38 88888.00 2020-11-20 14:32:58.407 325 15680.08 431.20 52932.41 88888.00 2020-11-20 14:32:58.907 325 15680.15 431.25 52932.38 88888.00 2020-11-20 14:32:59.407 325 15680.23 431.30 52932.34 88888.00 2020-11-20 14:32:59.907 325 15680.24 431.34 52932.31 88888.00 2020-11-20 14:33:00.407 325 15680.19 431.37 52932.34 88888.00 2020-11-20 14:33:00.907 325 15680.15 431.47 52932.33 88888.00 2020-11-20 14:33:01.407 325 15680.25 431.49 52932.30 88888.00 2020-11-20 14:33:01.907 325 15680.27 431.52 52932.29 88888.00 2020-11-20 14:33:02.407 325 15680.27 431.55 52932.23 88888.00 2020-11-20 14:33:02.907 325 15680.23 431.61 52932.29 88888.00 2020-11-20 14:33:03.407 325 15680.21 431.62 52932.34 88888.00 2020-11-20 14:33:03.907 325 15680.27 431.58 52932.29 88888.00 2020-11-20 14:33:04.407 325 15680.34 431.55 52932.29 88888.00 2020-11-20 14:33:04.907 325 15680.36 431.57 52932.29 88888.00 2020-11-20 14:33:05.407 325 15680.28 431.61 52932.32 88888.00 2020-11-20 14:33:05.907 325 15680.30 431.58 52932.37 88888.00 2020-11-20 14:33:06.407 325 15680.38 431.64 52932.36 88888.00 2020-11-20 14:33:06.907 325 15680.42 431.81 52932.35 88888.00 2020-11-20 14:33:07.407 325 15680.36 432.00 52932.31 88888.00 2020-11-20 14:33:07.907 325 15680.29 432.14 52932.31 88888.00 2020-11-20 14:33:08.407 325 15680.29 432.17 52932.31 88888.00 2020-11-20 14:33:08.907 325 15680.29 432.19 52932.28 88888.00 2020-11-20 14:33:09.407 325 15680.26 432.23 52932.28 88888.00 2020-11-20 14:33:09.907 325 15680.27 432.26 52932.30 88888.00 2020-11-20 14:33:10.407 325 15680.30 432.27 52932.35 88888.00 2020-11-20 14:33:10.907 325 15680.32 432.26 52932.29 88888.00 2020-11-20 14:33:11.407 325 15680.28 432.23 52932.26 88888.00 2020-11-20 14:33:11.907 325 15680.35 432.26 52932.21 88888.00 2020-11-20 14:33:12.407 325 15680.37 432.30 52932.18 88888.00 2020-11-20 14:33:12.907 325 15680.39 432.32 52932.16 88888.00 2020-11-20 14:33:13.407 325 15680.50 432.34 52932.15 88888.00 2020-11-20 14:33:13.907 325 15680.59 432.38 52932.15 88888.00 2020-11-20 14:33:14.407 325 15680.62 432.38 52932.18 88888.00 2020-11-20 14:33:14.907 325 15680.64 432.33 52932.08 88888.00 2020-11-20 14:33:15.407 325 15680.80 432.22 52932.05 88888.00 2020-11-20 14:33:15.907 325 15680.97 432.07 52932.14 88888.00 2020-11-20 14:33:16.907 325 15681.07 431.84 52932.15 88888.00 2020-11-20 14:33:17.407 325 15681.11 431.64 52932.21 88888.00 2020-11-20 14:33:17.907 325 15681.15 431.39 52932.18 88888.00 2020-11-20 14:33:18.907 325 15681.09 431.04 52932.24 88888.00 2020-11-20 14:33:19.407 325 15680.97 430.86 52932.29 88888.00 2020-11-20 14:33:19.907 325 15680.86 430.69 52932.32 88888.00 2020-11-20 14:33:20.407 325 15680.70 430.57 52932.33 88888.00 2020-11-20 14:33:20.907 325 15680.53 430.48 52932.35 88888.00 2020-11-20 14:33:21.407 325 15680.43 430.41 52932.40 88888.00 2020-11-20 14:33:21.907 325 15680.35 430.39 52932.48 88888.00 2020-11-20 14:33:22.407 325 15680.34 430.36 52932.51 88888.00 2020-11-20 14:33:22.907 325 15680.35 430.41 52932.57 88888.00 2020-11-20 14:33:23.407 325 15680.33 430.41 52932.64 88888.00 2020-11-20 14:33:23.907 325 15680.32 430.41 52932.60 88888.00 2020-11-20 14:33:24.407 325 15680.29 430.42 52932.59 88888.00 2020-11-20 14:33:24.907 325 15680.29 430.44 52932.59 88888.00 2020-11-20 14:33:25.407 325 15680.24 430.52 52932.59 88888.00 2020-11-20 14:33:25.907 325 15680.25 430.56 52932.61 88888.00 2020-11-20 14:33:26.907 325 15680.28 430.62 52932.59 88888.00 2020-11-20 14:33:27.407 325 15680.32 430.67 52932.59 88888.00 2020-11-20 14:33:27.907 325 15680.24 430.65 52932.58 88888.00 2020-11-20 14:33:28.907 325 15680.26 430.63 52932.51 88888.00 2020-11-20 14:33:29.407 325 15680.25 430.63 52932.54 88888.00 2020-11-20 14:33:29.907 325 15680.26 430.65 52932.61 88888.00 2020-11-20 14:33:30.407 325 15680.32 430.69 52932.71 88888.00 2020-11-20 14:33:30.907 325 15680.37 430.69 52932.69 88888.00 2020-11-20 14:33:31.407 325 15680.32 430.71 52932.66 88888.00 2020-11-20 14:33:31.907 325 15680.28 430.78 52932.69 88888.00 2020-11-20 14:33:32.407 325 15680.29 430.83 52932.66 88888.00 2020-11-20 14:33:32.907 325 15680.27 430.83 52932.76 88888.00 2020-11-20 14:33:33.407 325 15680.23 430.82 52932.77 88888.00 2020-11-20 14:33:33.908 325 15680.26 430.83 52932.70 88888.00 2020-11-20 14:33:34.408 325 15680.23 430.83 52932.74 88888.00 2020-11-20 14:33:34.908 325 15680.19 430.78 52932.71 88888.00 2020-11-20 14:33:35.408 325 15680.19 430.77 52932.65 88888.00 2020-11-20 14:33:35.908 325 15680.24 430.77 52932.68 88888.00 2020-11-20 14:33:36.408 325 15680.29 430.76 52932.63 88888.00 2020-11-20 14:33:36.908 325 15680.32 430.75 52932.58 88888.00 2020-11-20 14:33:37.408 325 15680.27 430.78 52932.62 88888.00 2020-11-20 14:33:37.908 325 15680.23 430.75 52932.62 88888.00 2020-11-20 14:33:38.408 325 15680.14 430.72 52932.59 88888.00 2020-11-20 14:33:38.908 325 15680.11 430.72 52932.68 88888.00 2020-11-20 14:33:39.408 325 15680.10 430.77 52932.71 88888.00 2020-11-20 14:33:39.908 325 15680.05 430.79 52932.64 88888.00 2020-11-20 14:33:40.408 325 15680.06 430.78 52932.61 88888.00 2020-11-20 14:33:40.908 325 15680.09 430.80 52932.59 88888.00 2020-11-20 14:33:41.408 325 15680.05 430.84 52932.59 88888.00 2020-11-20 14:33:41.908 325 15680.03 430.87 52932.62 88888.00 2020-11-20 14:33:42.408 325 15679.93 430.87 52932.63 88888.00 2020-11-20 14:33:42.908 325 15679.91 430.85 52932.70 88888.00 2020-11-20 14:33:43.408 325 15679.98 430.87 52932.66 88888.00 2020-11-20 14:33:43.908 325 15679.93 430.87 52932.68 88888.00 2020-11-20 14:33:44.408 325 15679.91 430.86 52932.74 88888.00 2020-11-20 14:33:44.908 325 15679.82 430.86 52932.72 88888.00 2020-11-20 14:33:45.408 325 15679.80 430.88 52932.73 88888.00 2020-11-20 14:33:45.908 325 15679.75 430.89 52932.70 88888.00 2020-11-20 14:33:46.408 325 15679.79 430.91 52932.72 88888.00 2020-11-20 14:33:46.908 325 15679.84 430.91 52932.69 88888.00 2020-11-20 14:33:47.408 325 15679.81 430.96 52932.74 88888.00 2020-11-20 14:33:47.908 325 15679.76 430.98 52932.74 88888.00 2020-11-20 14:33:48.408 325 15679.67 430.97 52932.64 88888.00 2020-11-20 14:33:48.908 325 15679.64 431.00 52932.64 88888.00 2020-11-20 14:33:49.408 325 15679.64 430.95 52932.63 88888.00 2020-11-20 14:33:49.908 325 15679.67 430.94 52932.63 88888.00 2020-11-20 14:33:50.408 325 15679.64 430.96 52932.64 88888.00 2020-11-20 14:33:50.908 325 15679.64 430.95 52932.73 88888.00 2020-11-20 14:33:51.408 325 15679.64 430.96 52932.81 88888.00 2020-11-20 14:33:51.908 325 15679.69 431.00 52932.78 88888.00 2020-11-20 14:33:52.408 325 15679.70 431.02 52932.66 88888.00 2020-11-20 14:33:52.908 325 15679.58 431.03 52932.66 88888.00 2020-11-20 14:33:53.408 325 15679.46 431.03 52932.73 88888.00 2020-11-20 14:33:53.908 325 15679.45 431.03 52932.75 88888.00 2020-11-20 14:33:54.408 325 15679.46 430.98 52932.65 88888.00 2020-11-20 14:33:54.908 325 15679.48 431.02 52932.71 88888.00 2020-11-20 14:33:55.408 325 15679.39 431.05 52932.69 88888.00 2020-11-20 14:33:55.908 325 15679.37 431.02 52932.63 88888.00 2020-11-20 14:33:56.408 325 15679.42 431.01 52932.58 88888.00 2020-11-20 14:33:56.908 325 15679.47 431.01 52932.64 88888.00 2020-11-20 14:33:57.408 325 15679.40 431.01 52932.68 88888.00 2020-11-20 14:33:57.908 325 15679.33 431.05 52932.71 88888.00 2020-11-20 14:33:58.408 325 15679.34 431.03 52932.73 88888.00 2020-11-20 14:33:58.908 325 15679.36 431.02 52932.78 88888.00 2020-11-20 14:33:59.408 325 15679.38 431.03 52932.71 88888.00 2020-11-20 14:34:00.408 325 15679.26 430.97 52932.74 88888.00 2020-11-20 14:34:00.908 325 15679.31 430.98 52932.81 88888.00 2020-11-20 14:34:01.408 325 15679.27 431.00 52932.77 88888.00 2020-11-20 14:34:01.908 325 15679.15 430.95 52932.69 88888.00 2020-11-20 14:34:02.408 325 15679.18 430.93 52932.63 88888.00 2020-11-20 14:34:02.908 325 15679.28 430.96 52932.64 88888.00 2020-11-20 14:34:03.408 325 15679.27 430.95 52932.66 88888.00 2020-11-20 14:34:03.908 325 15679.17 430.86 52932.66 88888.00 2020-11-20 14:34:04.408 325 15679.15 430.82 52932.72 88888.00 2020-11-20 14:34:04.908 325 15679.16 430.83 52932.63 88888.00 2020-11-20 14:34:05.408 325 15679.16 430.79 52932.64 88888.00 2020-11-20 14:34:05.908 325 15679.07 430.76 52932.64 88888.00 2020-11-20 14:34:06.408 325 15679.03 430.84 52932.57 88888.00 2020-11-20 14:34:06.908 325 15679.03 430.84 52932.55 88888.00 2020-11-20 14:34:07.408 325 15679.04 430.78 52932.65 88888.00 2020-11-20 14:34:07.908 325 15678.99 430.76 52932.64 88888.00 2020-11-20 14:34:08.408 325 15679.00 430.74 52932.61 88888.00 2020-11-20 14:34:08.908 325 15678.98 430.75 52932.62 88888.00 2020-11-20 14:34:09.408 325 15678.92 430.76 52932.58 88888.00 2020-11-20 14:34:09.908 325 15678.85 430.69 52932.56 88888.00 2020-11-20 14:34:10.408 325 15678.90 430.66 52932.53 88888.00 2020-11-20 14:34:10.908 325 15678.92 430.65 52932.58 88888.00 2020-11-20 14:34:11.408 325 15678.87 430.66 52932.56 88888.00 2020-11-20 14:34:11.908 325 15678.87 430.63 52932.57 88888.00 2020-11-20 14:34:12.408 325 15678.89 430.58 52932.63 88888.00 2020-11-20 14:34:12.908 325 15678.88 430.51 52932.64 88888.00 2020-11-20 14:34:13.408 325 15678.74 430.50 52932.62 88888.00 2020-11-20 14:34:13.908 325 15678.80 430.56 52932.65 88888.00 2020-11-20 14:34:14.408 325 15678.85 430.56 52932.62 88888.00 2020-11-20 14:34:14.908 325 15678.81 430.51 52932.61 88888.00 2020-11-20 14:34:15.408 325 15678.74 430.48 52932.64 88888.00 2020-11-20 14:34:15.908 325 15678.80 430.41 52932.63 88888.00 2020-11-20 14:34:16.408 325 15678.94 430.37 52932.64 88888.00 2020-11-20 14:34:16.908 325 15678.84 430.39 52932.61 88888.00 2020-11-20 14:34:17.408 325 15678.76 430.36 52932.61 88888.00 2020-11-20 14:34:17.908 325 15678.74 430.33 52932.65 88888.00 2020-11-20 14:34:18.408 325 15678.81 430.32 52932.72 88888.00 2020-11-20 14:34:18.908 325 15678.83 430.32 52932.68 88888.00 2020-11-20 14:34:19.408 325 15678.78 430.33 52932.68 88888.00 2020-11-20 14:34:19.908 325 15678.72 430.31 52932.65 88888.00 2020-11-20 14:34:20.408 325 15678.78 430.24 52932.66 88888.00 2020-11-20 14:34:20.908 325 15678.82 430.24 52932.72 88888.00 2020-11-20 14:34:21.408 325 15678.72 430.28 52932.73 88888.00 2020-11-20 14:34:21.908 325 15678.71 430.26 52932.74 88888.00 2020-11-20 14:34:22.408 325 15678.75 430.18 52932.75 88888.00 2020-11-20 14:34:22.908 325 15678.82 430.14 52932.68 88888.00 2020-11-20 14:34:23.408 325 15678.91 430.19 52932.63 88888.00 2020-11-20 14:34:23.908 325 15678.87 430.20 52932.72 88888.00 2020-11-20 14:34:24.408 325 15678.80 430.16 52932.81 88888.00 2020-11-20 14:34:24.908 325 15678.76 430.15 52932.83 88888.00 2020-11-20 14:34:25.408 325 15678.80 430.18 52932.76 88888.00 2020-11-20 14:34:25.908 325 15678.81 430.22 52932.66 88888.00 2020-11-20 14:34:26.408 325 15678.79 430.22 52932.70 88888.00 2020-11-20 14:34:26.908 325 15678.75 430.15 52932.77 88888.00 2020-11-20 14:34:27.408 325 15678.76 430.14 52932.79 88888.00 2020-11-20 14:34:27.908 325 15678.88 430.11 52932.82 88888.00 2020-11-20 14:34:28.408 325 15678.89 430.06 52932.81 88888.00 2020-11-20 14:34:28.908 325 15678.84 430.05 52932.79 88888.00 2020-11-20 14:34:29.408 325 15678.85 430.02 52932.79 88888.00 2020-11-20 14:34:29.908 325 15678.87 429.99 52932.72 88888.00 2020-11-20 14:34:30.408 325 15678.93 429.98 52932.74 88888.00 2020-11-20 14:34:30.908 325 15679.02 430.01 52932.78 88888.00 2020-11-20 14:34:31.908 325 15679.07 430.01 52932.64 88888.00 2020-11-20 14:34:32.408 325 15679.02 430.01 52932.59 88888.00 2020-11-20 14:34:32.908 325 15679.04 429.98 52932.64 88888.00 2020-11-20 14:34:33.408 325 15679.06 430.01 52932.70 88888.00 2020-11-20 14:34:33.908 325 15679.15 430.06 52932.73 88888.00 2020-11-20 14:34:34.408 325 15679.26 430.06 52932.80 88888.00 2020-11-20 14:34:34.908 325 15679.26 430.05 52932.77 88888.00 2020-11-20 14:34:35.408 325 15679.26 430.05 52932.64 88888.00 2020-11-20 14:34:35.908 325 15679.27 430.02 52932.60 88888.00 2020-11-20 14:34:36.408 325 15679.20 430.04 52932.61 88888.00 2020-11-20 14:34:36.908 325 15679.27 429.99 52932.68 88888.00 2020-11-20 14:34:37.408 325 15679.31 429.99 52932.65 88888.00 2020-11-20 14:34:37.908 325 15679.33 430.04 52932.62 88888.00 2020-11-20 14:34:38.408 325 15679.40 430.04 52932.60 88888.00 2020-11-20 14:34:38.908 325 15679.45 430.00 52932.60 88888.00 2020-11-20 14:34:39.908 325 15679.45 430.02 52932.61 88888.00 2020-11-20 14:34:40.408 325 15679.42 430.01 52932.63 88888.00 2020-11-20 14:34:40.908 325 15679.42 429.98 52932.59 88888.00 2020-11-20 14:34:41.408 325 15679.45 429.98 52932.68 88888.00 2020-11-20 14:34:41.908 325 15679.51 429.96 52932.70 88888.00 2020-11-20 14:34:42.408 325 15679.56 429.96 52932.69 88888.00 2020-11-20 14:34:42.908 325 15679.62 429.97 52932.70 88888.00 2020-11-20 14:34:43.408 325 15679.64 430.02 52932.68 88888.00 2020-11-20 14:34:43.908 325 15679.64 430.04 52932.66 88888.00 2020-11-20 14:34:44.408 325 15679.65 430.02 52932.68 88888.00 2020-11-20 14:34:44.908 325 15679.62 430.07 52932.65 88888.00 2020-11-20 14:34:45.408 325 15679.64 430.02 52932.64 88888.00 2020-11-20 14:34:45.908 325 15679.63 429.99 52932.59 88888.00 2020-11-20 14:34:46.408 325 15679.63 430.01 52932.60 88888.00 2020-11-20 14:34:46.908 325 15679.64 430.01 52932.58 88888.00 2020-11-20 14:34:47.408 325 15679.62 430.01 52932.60 88888.00 2020-11-20 14:34:47.908 325 15679.67 429.98 52932.58 88888.00 2020-11-20 14:34:48.408 325 15679.66 429.99 52932.55 88888.00 2020-11-20 14:34:48.908 325 15679.61 429.99 52932.61 88888.00 2020-11-20 14:34:49.408 325 15679.63 430.00 52932.64 88888.00 2020-11-20 14:34:49.908 325 15679.58 430.02 52932.59 88888.00 2020-11-20 14:34:50.408 325 15679.54 430.00 52932.64 88888.00 2020-11-20 14:34:50.908 325 15679.56 429.98 52932.63 88888.00 2020-11-20 14:34:51.408 325 15679.55 430.01 52932.59 88888.00 2020-11-20 14:34:51.908 325 15679.52 429.98 52932.56 88888.00 2020-11-20 14:34:52.408 325 15679.45 429.99 52932.56 88888.00 2020-11-20 14:34:52.908 325 15679.44 430.01 52932.60 88888.00 2020-11-20 14:34:53.408 325 15679.43 429.99 52932.55 88888.00 2020-11-20 14:34:53.908 325 15679.48 430.04 52932.49 88888.00 2020-11-20 14:34:54.408 325 15679.49 430.07 52932.56 88888.00 2020-11-20 14:34:54.908 325 15679.39 430.05 52932.62 88888.00 2020-11-20 14:34:55.408 325 15679.30 430.00 52932.59 88888.00 2020-11-20 14:34:55.908 325 15679.24 430.01 52932.58 88888.00 2020-11-20 14:34:56.408 325 15679.21 429.98 52932.68 88888.00 2020-11-20 14:34:56.908 325 15679.26 429.99 52932.70 88888.00 2020-11-20 14:34:57.408 325 15679.29 430.06 52932.73 88888.00 2020-11-20 14:34:57.908 325 15679.25 430.09 52932.72 88888.00 2020-11-20 14:34:58.408 325 15679.22 430.09 52932.73 88888.00 2020-11-20 14:34:58.908 325 15679.12 430.13 52932.80 88888.00 2020-11-20 14:34:59.408 325 15679.06 430.13 52932.74 88888.00 2020-11-20 14:34:59.908 325 15679.08 430.10 52932.72 88888.00 2020-11-20 14:35:00.408 325 15679.10 430.10 52932.78 88888.00 2020-11-20 14:35:00.908 325 15679.08 430.11 52932.69 88888.00 2020-11-20 14:35:01.408 325 15679.01 430.11 52932.63 88888.00 2020-11-20 14:35:01.908 325 15679.01 430.07 52932.72 88888.00 2020-11-20 14:35:02.408 325 15678.98 430.08 52932.78 88888.00 2020-11-20 14:35:02.908 325 15678.99 430.10 52932.84 88888.00 2020-11-20 14:35:03.408 325 15678.98 430.17 52932.81 88888.00 2020-11-20 14:35:03.908 325 15679.04 430.18 52932.73 88888.00 2020-11-20 14:35:04.408 325 15678.97 430.18 52932.68 88888.00 2020-11-20 14:35:04.908 325 15678.94 430.19 52932.68 88888.00 2020-11-20 14:35:05.408 325 15678.90 430.20 52932.70 88888.00 2020-11-20 14:35:05.908 325 15678.92 430.20 52932.70 88888.00 2020-11-20 14:35:06.408 325 15678.93 430.26 52932.69 88888.00 2020-11-20 14:35:06.908 325 15678.91 430.28 52932.60 88888.00 2020-11-20 14:35:07.408 325 15678.91 430.31 52932.66 88888.00 2020-11-20 14:35:07.908 325 15678.90 430.31 52932.69 88888.00 2020-11-20 14:35:08.408 325 15678.97 430.31 52932.66 88888.00 2020-11-20 14:35:08.908 325 15678.93 430.32 52932.63 88888.00 2020-11-20 14:35:09.408 325 15678.92 430.33 52932.64 88888.00 2020-11-20 14:35:09.908 325 15678.87 430.35 52932.65 88888.00 2020-11-20 14:35:10.408 325 15678.82 430.37 52932.70 88888.00 2020-11-20 14:35:10.908 325 15678.90 430.35 52932.72 88888.00 2020-11-20 14:35:11.408 325 15678.90 430.33 52932.66 88888.00 2020-11-20 14:35:11.908 325 15678.82 430.32 52932.64 88888.00 2020-11-20 14:35:12.408 325 15678.79 430.33 52932.58 88888.00 2020-11-20 14:35:13.408 325 15678.81 430.32 52932.56 88888.00 2020-11-20 14:35:13.908 325 15678.83 430.35 52932.55 88888.00 2020-11-20 14:35:14.408 325 15678.80 430.33 52932.51 88888.00 2020-11-20 14:35:14.908 325 15678.74 430.26 52932.55 88888.00 2020-11-20 14:35:15.408 325 15678.78 430.30 52932.52 88888.00 2020-11-20 14:35:15.908 325 15678.80 430.31 52932.52 88888.00 2020-11-20 14:35:16.408 325 15678.74 430.36 52932.51 88888.00 2020-11-20 14:35:16.908 325 15678.74 430.37 52932.51 88888.00 2020-11-20 14:35:17.408 325 15678.75 430.35 52932.51 88888.00 2020-11-20 14:35:17.908 325 15678.75 430.34 52932.55 88888.00 2020-11-20 14:35:18.408 325 15678.70 430.32 52932.55 88888.00 2020-11-20 14:35:18.908 325 15678.66 430.27 52932.54 88888.00 2020-11-20 14:35:19.408 325 15678.71 430.26 52932.57 88888.00 2020-11-20 14:35:19.908 325 15678.67 430.22 52932.50 88888.00 2020-11-20 14:35:20.408 325 15678.73 430.19 52932.48 88888.00 2020-11-20 14:35:20.908 325 15678.74 430.17 52932.43 88888.00 2020-11-20 14:35:21.408 325 15678.74 430.15 52932.40 88888.00 2020-11-20 14:35:21.908 325 15678.81 430.14 52932.46 88888.00 2020-11-20 14:35:22.408 325 15678.88 430.10 52932.55 88888.00 2020-11-20 14:35:23.408 325 15678.83 430.10 52932.50 88888.00 2020-11-20 14:35:23.908 325 15678.85 430.06 52932.52 88888.00 2020-11-20 14:35:24.408 325 15678.91 430.02 52932.50 88888.00 2020-11-20 14:35:24.908 325 15678.97 430.01 52932.49 88888.00 2020-11-20 14:35:25.408 325 15679.01 430.00 52932.46 88888.00 2020-11-20 14:35:25.908 325 15678.95 430.02 52932.43 88888.00 2020-11-20 14:35:26.408 325 15678.91 430.04 52932.46 88888.00 2020-11-20 14:35:26.908 325 15679.03 430.04 52932.44 88888.00 2020-11-20 14:35:27.408 325 15679.11 430.00 52932.45 88888.00 2020-11-20 14:35:27.908 325 15679.10 430.01 52932.44 88888.00 2020-11-20 14:35:28.408 325 15679.16 429.97 52932.39 88888.00 2020-11-20 14:35:28.908 325 15679.12 429.92 52932.38 88888.00 2020-11-20 14:35:29.408 325 15679.06 429.91 52932.34 88888.00 2020-11-20 14:35:29.908 325 15679.01 429.91 52932.40 88888.00 2020-11-20 14:35:30.408 325 15678.98 429.90 52932.39 88888.00 2020-11-20 14:35:30.908 325 15679.03 429.88 52932.43 88888.00 2020-11-20 14:35:31.408 325 15679.13 429.85 52932.46 88888.00 2020-11-20 14:35:31.908 325 15679.12 429.83 52932.45 88888.00 2020-11-20 14:35:32.408 325 15679.15 429.81 52932.40 88888.00 2020-11-20 14:35:32.908 325 15679.09 429.85 52932.38 88888.00 2020-11-20 14:35:33.408 325 15679.07 429.91 52932.49 88888.00 2020-11-20 14:35:33.908 325 15679.02 429.89 52932.46 88888.00 2020-11-20 14:35:34.408 325 15679.03 429.87 52932.46 88888.00 2020-11-20 14:35:34.908 325 15679.07 429.80 52932.40 88888.00 2020-11-20 14:35:35.408 325 15679.09 429.84 52932.40 88888.00 2020-11-20 14:35:35.908 325 15679.10 429.87 52932.46 88888.00 2020-11-20 14:35:36.408 325 15679.06 429.88 52932.49 88888.00 2020-11-20 14:35:36.908 325 15679.01 429.77 52932.45 88888.00 2020-11-20 14:35:37.408 325 15679.01 429.68 52932.45 88888.00 2020-11-20 14:35:37.908 325 15678.95 429.75 52932.43 88888.00 2020-11-20 14:35:38.408 325 15678.89 429.79 52932.45 88888.00 2020-11-20 14:35:38.908 325 15678.95 429.79 52932.49 88888.00 2020-11-20 14:35:39.408 325 15679.01 429.82 52932.56 88888.00 2020-11-20 14:35:39.908 325 15678.90 429.84 52932.59 88888.00 2020-11-20 14:35:40.408 325 15678.88 429.85 52932.56 88888.00 2020-11-20 14:35:40.908 325 15678.83 429.85 52932.53 88888.00 2020-11-20 14:35:41.408 325 15678.81 429.85 52932.55 88888.00 2020-11-20 14:35:41.908 325 15678.85 429.80 52932.54 88888.00 2020-11-20 14:35:42.408 325 15678.88 429.81 52932.51 88888.00 2020-11-20 14:35:42.908 325 15678.90 429.77 52932.57 88888.00 2020-11-20 14:35:43.408 325 15678.90 429.80 52932.50 88888.00 2020-11-20 14:35:43.908 325 15678.85 429.74 52932.51 88888.00 2020-11-20 14:35:44.408 325 15678.82 429.74 52932.53 88888.00 2020-11-20 14:35:44.908 325 15678.88 429.74 52932.62 88888.00 2020-11-20 14:35:45.408 325 15678.90 429.74 52932.61 88888.00 2020-11-20 14:35:45.908 325 15678.94 429.74 52932.66 88888.00 2020-11-20 14:35:46.408 325 15678.92 429.73 52932.66 88888.00 2020-11-20 14:35:46.908 325 15678.91 429.72 52932.63 88888.00 2020-11-20 14:35:47.408 325 15678.82 429.71 52932.62 88888.00 2020-11-20 14:35:47.908 325 15678.82 429.68 52932.62 88888.00 2020-11-20 14:35:48.408 325 15678.89 429.67 52932.60 88888.00 2020-11-20 14:35:48.908 325 15679.02 429.67 52932.69 88888.00 2020-11-20 14:35:49.408 325 15679.00 429.70 52932.65 88888.00 2020-11-20 14:35:49.908 325 15679.02 429.75 52932.59 88888.00 2020-11-20 14:35:50.408 325 15678.99 429.71 52932.61 88888.00 2020-11-20 14:35:50.908 325 15678.94 429.63 52932.69 88888.00 2020-11-20 14:35:51.408 325 15678.88 429.63 52932.71 88888.00 2020-11-20 14:35:51.908 325 15678.82 429.63 52932.64 88888.00 2020-11-20 14:35:52.408 325 15678.90 429.67 52932.66 88888.00 2020-11-20 14:35:52.908 325 15678.94 429.73 52932.64 88888.00 2020-11-20 14:35:53.408 325 15678.94 429.76 52932.68 88888.00 2020-11-20 14:35:53.908 325 15678.94 429.77 52932.65 88888.00 2020-11-20 14:35:54.408 325 15678.89 429.79 52932.64 88888.00 2020-11-20 14:35:54.908 325 15678.85 429.76 52932.75 88888.00 2020-11-20 14:35:55.408 325 15678.83 429.79 52932.78 88888.00 2020-11-20 14:35:55.908 325 15678.83 429.77 52932.77 88888.00 2020-11-20 14:35:56.408 325 15678.85 429.79 52932.79 88888.00 2020-11-20 14:35:56.908 325 15678.87 429.79 52932.78 88888.00 2020-11-20 14:35:57.408 325 15678.82 429.77 52932.79 88888.00 2020-11-20 14:35:57.908 325 15678.75 429.79 52932.76 88888.00 2020-11-20 14:35:58.408 325 15678.71 429.72 52932.75 88888.00 2020-11-20 14:35:58.908 325 15678.69 429.75 52932.78 88888.00 2020-11-20 14:35:59.408 325 15678.66 429.79 52932.74 88888.00 2020-11-20 14:35:59.908 325 15678.72 429.80 52932.83 88888.00 2020-11-20 14:36:00.408 325 15678.65 429.82 52932.78 88888.00 2020-11-20 14:36:00.908 325 15678.62 429.85 52932.77 88888.00 2020-11-20 14:36:01.408 325 15678.54 429.87 52932.80 88888.00 2020-11-20 14:36:01.908 325 15678.56 429.89 52932.79 88888.00 2020-11-20 14:36:02.408 325 15678.63 429.91 52932.74 88888.00 2020-11-20 14:36:02.908 325 15678.63 429.94 52932.80 88888.00 2020-11-20 14:36:03.408 325 15678.56 429.94 52932.81 88888.00 2020-11-20 14:36:03.908 325 15678.54 429.93 52932.86 88888.00 2020-11-20 14:36:04.408 325 15678.55 429.97 52932.90 88888.00 2020-11-20 14:36:04.908 325 15678.51 430.00 52932.83 88888.00 2020-11-20 14:36:05.408 325 15678.58 430.02 52932.90 88888.00 2020-11-20 14:36:05.908 325 15678.52 430.04 52932.87 88888.00 2020-11-20 14:36:06.408 325 15678.48 430.05 52932.86 88888.00 2020-11-20 14:36:06.908 325 15678.55 430.08 52932.79 88888.00 2020-11-20 14:36:07.408 325 15678.57 430.11 52932.78 88888.00 2020-11-20 14:36:07.908 325 15678.58 430.15 52932.81 88888.00 2020-11-20 14:36:08.408 325 15678.55 430.18 52932.86 88888.00 2020-11-20 14:36:08.908 325 15678.54 430.20 52932.84 88888.00 2020-11-20 14:36:09.408 325 15678.64 430.19 52932.79 88888.00 2020-11-20 14:36:09.908 325 15678.63 430.24 52932.73 88888.00 2020-11-20 14:36:10.408 325 15678.60 430.31 52932.72 88888.00 2020-11-20 14:36:10.908 325 15678.64 430.32 52932.75 88888.00 2020-11-20 14:36:11.408 325 15678.75 430.30 52932.82 88888.00 2020-11-20 14:36:11.908 325 15678.79 430.34 52932.79 88888.00 2020-11-20 14:36:12.408 325 15678.74 430.41 52932.78 88888.00 2020-11-20 14:36:12.908 325 15678.73 430.43 52932.81 88888.00 2020-11-20 14:36:13.408 325 15678.83 430.37 52932.76 88888.00 2020-11-20 14:36:13.908 325 15678.91 430.42 52932.73 88888.00 2020-11-20 14:36:14.408 325 15678.90 430.44 52932.68 88888.00 2020-11-20 14:36:14.908 325 15678.85 430.48 52932.70 88888.00 2020-11-20 14:36:15.408 325 15678.92 430.49 52932.73 88888.00 2020-11-20 14:36:15.908 325 15678.92 430.45 52932.68 88888.00 2020-11-20 14:36:16.408 325 15678.93 430.46 52932.71 88888.00 2020-11-20 14:36:16.908 325 15678.95 430.54 52932.73 88888.00 2020-11-20 14:36:17.408 325 15679.03 430.56 52932.73 88888.00 2020-11-20 14:36:17.908 325 15679.10 430.60 52932.70 88888.00 2020-11-20 14:36:18.408 325 15679.02 430.65 52932.63 88888.00 2020-11-20 14:36:18.908 325 15679.04 430.65 52932.64 88888.00 2020-11-20 14:36:19.408 325 15679.08 430.69 52932.58 88888.00 2020-11-20 14:36:19.908 325 15679.16 430.72 52932.59 88888.00 2020-11-20 14:36:20.408 325 15679.12 430.75 52932.63 88888.00 2020-11-20 14:36:20.908 325 15679.12 430.72 52932.64 88888.00 2020-11-20 14:36:21.408 325 15679.16 430.75 52932.65 88888.00 2020-11-20 14:36:21.908 325 15679.25 430.75 52932.71 88888.00 2020-11-20 14:36:22.408 325 15679.22 430.74 52932.63 88888.00 2020-11-20 14:36:22.908 325 15679.19 430.75 52932.57 88888.00 2020-11-20 14:36:23.408 325 15679.21 430.77 52932.61 88888.00 2020-11-20 14:36:23.908 325 15679.27 430.78 52932.60 88888.00 2020-11-20 14:36:24.408 325 15679.30 430.84 52932.60 88888.00 2020-11-20 14:36:24.908 325 15679.30 430.89 52932.57 88888.00 2020-11-20 14:36:25.408 325 15679.28 430.87 52932.53 88888.00 2020-11-20 14:36:26.408 325 15679.40 430.78 52932.50 88888.00 2020-11-20 14:36:26.908 325 15679.46 430.83 52932.49 88888.00 2020-11-20 14:36:27.408 325 15679.43 430.84 52932.52 88888.00 2020-11-20 14:36:27.908 325 15679.46 430.87 52932.56 88888.00 2020-11-20 14:36:28.408 325 15679.54 430.85 52932.46 88888.00 2020-11-20 14:36:28.908 325 15679.55 430.80 52932.39 88888.00 2020-11-20 14:36:29.408 325 15679.53 430.80 52932.41 88888.00 2020-11-20 14:36:29.908 325 15679.48 430.85 52932.42 88888.00 2020-11-20 14:36:30.408 325 15679.53 430.85 52932.45 88888.00 2020-11-20 14:36:30.908 325 15679.63 430.86 52932.41 88888.00 2020-11-20 14:36:31.408 325 15679.64 430.94 52932.43 88888.00 2020-11-20 14:36:31.908 325 15679.61 430.95 52932.39 88888.00 2020-11-20 14:36:32.408 325 15679.60 430.96 52932.39 88888.00 2020-11-20 14:36:32.908 325 15679.60 430.85 52932.39 88888.00 2020-11-20 14:36:33.408 325 15679.63 430.85 52932.37 88888.00 2020-11-20 14:36:33.908 325 15679.70 430.87 52932.41 88888.00 2020-11-20 14:36:34.408 325 15679.67 430.85 52932.50 88888.00 2020-11-20 14:36:34.908 325 15679.64 430.85 52932.50 88888.00 2020-11-20 14:36:35.408 325 15679.65 430.82 52932.46 88888.00 2020-11-20 14:36:36.408 325 15679.70 430.85 52932.44 88888.00 2020-11-20 14:36:36.908 325 15679.72 430.89 52932.37 88888.00 2020-11-20 14:36:37.408 325 15679.70 430.92 52932.33 88888.00 2020-11-20 14:36:37.908 325 15679.66 430.87 52932.35 88888.00 2020-11-20 14:36:38.408 325 15679.67 430.79 52932.40 88888.00 2020-11-20 14:36:38.908 325 15679.75 430.87 52932.44 88888.00 2020-11-20 14:36:39.408 325 15679.79 430.86 52932.46 88888.00 2020-11-20 14:36:39.908 325 15679.78 430.88 52932.45 88888.00 2020-11-20 14:36:40.408 325 15679.70 430.93 52932.39 88888.00 2020-11-20 14:36:40.908 325 15679.65 430.92 52932.40 88888.00 2020-11-20 14:36:41.408 325 15679.70 430.93 52932.43 88888.00 2020-11-20 14:36:41.908 325 15679.75 430.93 52932.42 88888.00 2020-11-20 14:36:42.408 325 15679.72 430.95 52932.44 88888.00 2020-11-20 14:36:42.908 325 15679.70 431.00 52932.45 88888.00 2020-11-20 14:36:43.408 325 15679.66 431.00 52932.35 88888.00 2020-11-20 14:36:43.908 325 15679.71 431.01 52932.42 88888.00 2020-11-20 14:36:44.408 325 15679.71 431.01 52932.46 88888.00 2020-11-20 14:36:44.908 325 15679.72 431.02 52932.44 88888.00 2020-11-20 14:36:45.408 325 15679.64 431.06 52932.45 88888.00 2020-11-20 14:36:45.908 325 15679.63 431.06 52932.46 88888.00 2020-11-20 14:36:46.408 325 15679.65 430.98 52932.42 88888.00 2020-11-20 14:36:46.908 325 15679.72 430.98 52932.41 88888.00 2020-11-20 14:36:47.408 325 15679.67 430.97 52932.43 88888.00 2020-11-20 14:36:47.908 325 15679.58 430.97 52932.44 88888.00 2020-11-20 14:36:48.408 325 15679.56 430.98 52932.45 88888.00 2020-11-20 14:36:48.908 325 15679.56 431.00 52932.44 88888.00 2020-11-20 14:36:49.408 325 15679.62 431.00 52932.48 88888.00 2020-11-20 14:36:49.908 325 15679.63 430.95 52932.43 88888.00 2020-11-20 14:36:50.408 325 15679.54 430.93 52932.44 88888.00 2020-11-20 14:36:50.908 325 15679.46 430.89 52932.48 88888.00 2020-11-20 14:36:51.408 325 15679.51 430.91 52932.48 88888.00 2020-11-20 14:36:51.908 325 15679.54 430.93 52932.52 88888.00 2020-11-20 14:36:52.408 325 15679.52 430.91 52932.50 88888.00 2020-11-20 14:36:52.908 325 15679.45 430.89 52932.50 88888.00 2020-11-20 14:36:53.408 325 15679.36 430.88 52932.53 88888.00 2020-11-20 14:36:53.908 325 15679.35 430.85 52932.56 88888.00 2020-11-20 14:36:54.408 325 15679.36 430.83 52932.57 88888.00 2020-11-20 14:36:54.908 325 15679.30 430.87 52932.50 88888.00 2020-11-20 14:36:55.408 325 15679.26 430.87 52932.51 88888.00 2020-11-20 14:36:55.908 325 15679.26 430.87 52932.55 88888.00 2020-11-20 14:36:56.408 325 15679.20 430.85 52932.51 88888.00 2020-11-20 14:36:56.908 325 15679.17 430.89 52932.52 88888.00 2020-11-20 14:36:57.908 325 15679.06 430.84 52932.58 88888.00 2020-11-20 14:36:58.408 325 15679.02 430.83 52932.56 88888.00 2020-11-20 14:36:58.908 325 15679.02 430.85 52932.55 88888.00 2020-11-20 14:36:59.408 325 15679.00 430.85 52932.59 88888.00 2020-11-20 14:36:59.908 325 15679.04 430.86 52932.60 88888.00 2020-11-20 14:37:00.408 325 15679.01 430.87 52932.58 88888.00 2020-11-20 14:37:00.908 325 15678.92 430.86 52932.63 88888.00 2020-11-20 14:37:01.408 325 15678.89 430.85 52932.66 88888.00 2020-11-20 14:37:01.908 325 15678.85 430.83 52932.61 88888.00 2020-11-20 14:37:02.408 325 15678.82 430.87 52932.61 88888.00 2020-11-20 14:37:02.908 325 15678.79 430.95 52932.62 88888.00 2020-11-20 14:37:03.408 325 15678.83 430.95 52932.70 88888.00 2020-11-20 14:37:03.908 325 15678.78 430.92 52932.63 88888.00 2020-11-20 14:37:04.408 325 15678.78 430.93 52932.60 88888.00 2020-11-20 14:37:04.908 325 15678.79 430.92 52932.62 88888.00 2020-11-20 14:37:05.908 325 15678.69 430.94 52932.63 88888.00 2020-11-20 14:37:06.408 325 15678.76 430.94 52932.64 88888.00 2020-11-20 14:37:06.908 325 15678.72 431.00 52932.69 88888.00 2020-11-20 14:37:07.408 325 15678.60 431.00 52932.70 88888.00 2020-11-20 14:37:07.908 325 15678.63 431.02 52932.79 88888.00 2020-11-20 14:37:08.408 325 15678.60 431.05 52932.79 88888.00 2020-11-20 14:37:08.908 325 15678.55 431.01 52932.75 88888.00 2020-11-20 14:37:09.408 325 15678.55 430.96 52932.72 88888.00 2020-11-20 14:37:09.908 325 15678.49 430.94 52932.73 88888.00 2020-11-20 14:37:10.408 325 15678.48 430.95 52932.75 88888.00 2020-11-20 14:37:10.908 325 15678.46 430.97 52932.69 88888.00 2020-11-20 14:37:11.408 325 15678.38 431.06 52932.71 88888.00 2020-11-20 14:37:11.908 325 15678.38 431.12 52932.69 88888.00 2020-11-20 14:37:12.408 325 15678.34 431.09 52932.69 88888.00 2020-11-20 14:37:12.908 325 15678.36 431.08 52932.71 88888.00 2020-11-20 14:37:13.408 325 15678.38 431.12 52932.72 88888.00 2020-11-20 14:37:13.908 325 15678.28 431.14 52932.73 88888.00 2020-11-20 14:37:14.408 325 15678.27 431.18 52932.76 88888.00 2020-11-20 14:37:14.908 325 15678.16 431.21 52932.72 88888.00 2020-11-20 14:37:15.408 325 15678.19 431.21 52932.71 88888.00 2020-11-20 14:37:15.908 325 15678.15 431.19 52932.74 88888.00 2020-11-20 14:37:16.408 325 15678.10 431.17 52932.72 88888.00 2020-11-20 14:37:16.908 325 15678.11 431.14 52932.79 88888.00 2020-11-20 14:37:17.408 325 15677.95 431.17 52932.70 88888.00 2020-11-20 14:37:17.908 325 15677.94 431.18 52932.68 88888.00 2020-11-20 14:37:18.408 325 15677.90 431.21 52932.74 88888.00 2020-11-20 14:37:18.908 325 15677.82 431.25 52932.74 88888.00 2020-11-20 14:37:19.408 325 15677.81 431.26 52932.74 88888.00 2020-11-20 14:37:19.908 325 15677.82 431.25 52932.73 88888.00 2020-11-20 14:37:20.408 325 15677.68 431.22 52932.76 88888.00 2020-11-20 14:37:20.908 325 15677.70 431.21 52932.78 88888.00 2020-11-20 14:37:21.408 325 15677.68 431.19 52932.84 88888.00 2020-11-20 14:37:21.908 325 15677.67 431.12 52932.80 88888.00 2020-11-20 14:37:22.408 325 15677.58 431.13 52932.77 88888.00 2020-11-20 14:37:22.908 325 15677.57 431.25 52932.80 88888.00 2020-11-20 14:37:23.408 325 15677.56 431.28 52932.79 88888.00 2020-11-20 14:37:23.908 325 15677.50 431.28 52932.77 88888.00 2020-11-20 14:37:24.408 325 15677.49 431.31 52932.75 88888.00 2020-11-20 14:37:24.908 325 15677.45 431.29 52932.79 88888.00 2020-11-20 14:37:25.408 325 15677.39 431.23 52932.76 88888.00 2020-11-20 14:37:25.908 325 15677.36 431.30 52932.75 88888.00 2020-11-20 14:37:26.408 325 15677.41 431.30 52932.83 88888.00 2020-11-20 14:37:26.908 325 15677.39 431.30 52932.87 88888.00 2020-11-20 14:37:27.408 325 15677.36 431.31 52932.75 88888.00 2020-11-20 14:37:27.908 325 15677.37 431.31 52932.73 88888.00 2020-11-20 14:37:28.408 325 15677.36 431.36 52932.77 88888.00 2020-11-20 14:37:29.408 325 15677.34 431.18 52932.83 88888.00 2020-11-20 14:37:29.908 325 15677.35 431.28 52932.80 88888.00 2020-11-20 14:37:30.408 325 15677.34 431.30 52932.75 88888.00 2020-11-20 14:37:30.908 325 15677.37 431.22 52932.73 88888.00 2020-11-20 14:37:31.408 325 15677.38 431.23 52932.77 88888.00 2020-11-20 14:37:31.908 325 15677.34 431.28 52932.76 88888.00 2020-11-20 14:37:32.408 325 15677.34 431.31 52932.71 88888.00 2020-11-20 14:37:32.908 325 15677.34 431.30 52932.66 88888.00 2020-11-20 14:37:33.408 325 15677.35 431.29 52932.76 88888.00 2020-11-20 14:37:33.908 325 15677.32 431.32 52932.77 88888.00 2020-11-20 14:37:34.408 325 15677.29 431.29 52932.74 88888.00 2020-11-20 14:37:34.908 325 15677.28 431.26 52932.73 88888.00 2020-11-20 14:37:35.408 325 15677.38 431.28 52932.74 88888.00 2020-11-20 14:37:35.908 325 15677.39 431.27 52932.79 88888.00 2020-11-20 14:37:36.408 325 15677.48 431.27 52932.82 88888.00 2020-11-20 14:37:36.908 325 15677.48 431.30 52932.80 88888.00 2020-11-20 14:37:37.408 325 15677.50 431.27 52932.69 88888.00 2020-11-20 14:37:37.908 325 15677.54 431.21 52932.66 88888.00 2020-11-20 14:37:38.408 325 15677.53 431.28 52932.69 88888.00 2020-11-20 14:37:39.408 325 15677.63 431.30 52932.59 88888.00 2020-11-20 14:37:39.908 325 15677.70 431.32 52932.66 88888.00 2020-11-20 14:37:40.408 325 15677.72 431.29 52932.61 88888.00 2020-11-20 14:37:40.908 325 15677.74 431.30 52932.56 88888.00 2020-11-20 14:37:41.408 325 15677.77 431.35 52932.58 88888.00 2020-11-20 14:37:41.908 325 15677.82 431.36 52932.60 88888.00 2020-11-20 14:37:42.408 325 15677.82 431.32 52932.59 88888.00 2020-11-20 14:37:42.908 325 15677.86 431.32 52932.55 88888.00 2020-11-20 14:37:43.408 325 15677.93 431.29 52932.55 88888.00 2020-11-20 14:37:43.908 325 15677.93 431.30 52932.54 88888.00 2020-11-20 14:37:44.408 325 15677.95 431.31 52932.53 88888.00 2020-11-20 14:37:44.908 325 15678.01 431.30 52932.56 88888.00 2020-11-20 14:37:45.408 325 15678.10 431.30 52932.64 88888.00 2020-11-20 14:37:45.908 325 15678.09 431.30 52932.64 88888.00 2020-11-20 14:37:46.408 325 15678.16 431.30 52932.61 88888.00 2020-11-20 14:37:46.908 325 15678.13 431.27 52932.59 88888.00 2020-11-20 14:37:47.408 325 15678.19 431.25 52932.52 88888.00 2020-11-20 14:37:47.908 325 15678.20 431.21 52932.53 88888.00 2020-11-20 14:37:48.408 325 15678.20 431.21 52932.57 88888.00 2020-11-20 14:37:48.908 325 15678.24 431.25 52932.50 88888.00 2020-11-20 14:37:49.408 325 15678.26 431.22 52932.52 88888.00 2020-11-20 14:37:49.908 325 15678.36 431.25 52932.58 88888.00 2020-11-20 14:37:50.408 325 15678.31 431.28 52932.54 88888.00 2020-11-20 14:37:50.908 325 15678.39 431.27 52932.57 88888.00 2020-11-20 14:37:51.408 325 15678.49 431.26 52932.58 88888.00 2020-11-20 14:37:51.908 325 15678.55 431.22 52932.61 88888.00 2020-11-20 14:37:52.408 325 15678.54 431.22 52932.58 88888.00 2020-11-20 14:37:52.908 325 15678.52 431.21 52932.55 88888.00 2020-11-20 14:37:53.408 325 15678.56 431.22 52932.51 88888.00 2020-11-20 14:37:53.908 325 15678.61 431.22 52932.56 88888.00 2020-11-20 14:37:54.408 325 15678.60 431.21 52932.58 88888.00 2020-11-20 14:37:54.908 325 15678.64 431.21 52932.60 88888.00 2020-11-20 14:37:55.408 325 15678.62 431.19 52932.60 88888.00 2020-11-20 14:37:55.908 325 15678.66 431.18 52932.58 88888.00 2020-11-20 14:37:56.408 325 15678.65 431.19 52932.55 88888.00 2020-11-20 14:37:56.908 325 15678.71 431.15 52932.55 88888.00 2020-11-20 14:37:57.408 325 15678.80 431.15 52932.56 88888.00 2020-11-20 14:37:57.908 325 15678.78 431.12 52932.56 88888.00 2020-11-20 14:37:58.408 325 15678.80 431.10 52932.53 88888.00 2020-11-20 14:37:58.908 325 15678.84 431.09 52932.52 88888.00 2020-11-20 14:37:59.409 325 15678.76 431.11 52932.56 88888.00 2020-11-20 14:37:59.909 325 15678.82 431.08 52932.52 88888.00 2020-11-20 14:38:00.409 325 15678.88 431.08 52932.56 88888.00 2020-11-20 14:38:00.909 325 15678.78 431.04 52932.54 88888.00 2020-11-20 14:38:01.409 325 15678.81 431.05 52932.56 88888.00 2020-11-20 14:38:01.909 325 15678.87 431.05 52932.58 88888.00 2020-11-20 14:38:02.409 325 15678.83 431.04 52932.57 88888.00 2020-11-20 14:38:02.909 325 15678.85 431.06 52932.65 88888.00 2020-11-20 14:38:03.409 325 15678.92 431.05 52932.66 88888.00 2020-11-20 14:38:03.909 325 15678.92 431.01 52932.68 88888.00 2020-11-20 14:38:04.409 325 15678.94 430.95 52932.70 88888.00 2020-11-20 14:38:04.909 325 15678.98 430.96 52932.74 88888.00 2020-11-20 14:38:05.409 325 15678.95 431.00 52932.76 88888.00 2020-11-20 14:38:05.909 325 15679.01 430.98 52932.78 88888.00 2020-11-20 14:38:06.409 325 15679.10 430.95 52932.78 88888.00 2020-11-20 14:38:06.909 325 15679.11 430.88 52932.74 88888.00 2020-11-20 14:38:07.409 325 15679.06 430.85 52932.71 88888.00 2020-11-20 14:38:07.909 325 15679.06 430.89 52932.70 88888.00 2020-11-20 14:38:08.409 325 15679.11 430.86 52932.72 88888.00 2020-11-20 14:38:08.909 325 15679.10 430.85 52932.66 88888.00 2020-11-20 14:38:09.409 325 15679.08 430.85 52932.68 88888.00 2020-11-20 14:38:09.909 325 15679.13 430.86 52932.62 88888.00 2020-11-20 14:38:10.409 325 15679.24 430.84 52932.66 88888.00 2020-11-20 14:38:10.909 325 15679.19 430.82 52932.64 88888.00 2020-11-20 14:38:11.409 325 15679.16 430.82 52932.62 88888.00 2020-11-20 14:38:11.909 325 15679.27 430.79 52932.62 88888.00 2020-11-20 14:38:12.409 325 15679.37 430.76 52932.59 88888.00 2020-11-20 14:38:12.909 325 15679.29 430.76 52932.58 88888.00 2020-11-20 14:38:13.409 325 15679.27 430.74 52932.62 88888.00 2020-11-20 14:38:13.909 325 15679.28 430.78 52932.62 88888.00 2020-11-20 14:38:14.409 325 15679.36 430.79 52932.60 88888.00 2020-11-20 14:38:14.909 325 15679.35 430.78 52932.56 88888.00 2020-11-20 14:38:15.409 325 15679.28 430.76 52932.51 88888.00 2020-11-20 14:38:15.909 325 15679.26 430.79 52932.53 88888.00 2020-11-20 14:38:16.409 325 15679.30 430.80 52932.49 88888.00 2020-11-20 14:38:16.909 325 15679.38 430.79 52932.48 88888.00 2020-11-20 14:38:17.409 325 15679.36 430.76 52932.52 88888.00 2020-11-20 14:38:17.909 325 15679.28 430.72 52932.51 88888.00 2020-11-20 14:38:18.409 325 15679.28 430.71 52932.54 88888.00 2020-11-20 14:38:18.909 325 15679.30 430.69 52932.51 88888.00 2020-11-20 14:38:19.409 325 15679.38 430.68 52932.52 88888.00 2020-11-20 14:38:19.909 325 15679.28 430.65 52932.52 88888.00 2020-11-20 14:38:20.909 325 15679.25 430.58 52932.56 88888.00 2020-11-20 14:38:21.409 325 15679.26 430.56 52932.49 88888.00 2020-11-20 14:38:21.909 325 15679.26 430.56 52932.40 88888.00 2020-11-20 14:38:22.409 325 15679.20 430.52 52932.44 88888.00 2020-11-20 14:38:22.909 325 15679.10 430.44 52932.43 88888.00 2020-11-20 14:38:23.409 325 15679.09 430.48 52932.39 88888.00 2020-11-20 14:38:23.909 325 15679.11 430.49 52932.35 88888.00 2020-11-20 14:38:24.409 325 15679.16 430.52 52932.41 88888.00 2020-11-20 14:38:24.909 325 15679.07 430.56 52932.42 88888.00 2020-11-20 14:38:25.409 325 15679.03 430.51 52932.44 88888.00 2020-11-20 14:38:25.909 325 15678.98 430.48 52932.40 88888.00 2020-11-20 14:38:26.409 325 15678.95 430.50 52932.38 88888.00 2020-11-20 14:38:26.909 325 15678.90 430.46 52932.42 88888.00 2020-11-20 14:38:27.409 325 15678.82 430.45 52932.43 88888.00 2020-11-20 14:38:27.909 325 15678.78 430.46 52932.42 88888.00 2020-11-20 14:38:28.909 325 15678.66 430.39 52932.31 88888.00 2020-11-20 14:38:29.409 325 15678.61 430.39 52932.30 88888.00 2020-11-20 14:38:29.909 325 15678.57 430.40 52932.31 88888.00 2020-11-20 14:38:30.909 325 15678.49 430.36 52932.31 88888.00 2020-11-20 14:38:31.409 325 15678.37 430.34 52932.33 88888.00 2020-11-20 14:38:31.909 325 15678.35 430.31 52932.34 88888.00 2020-11-20 14:38:32.409 325 15678.30 430.27 52932.37 88888.00 2020-11-20 14:38:32.909 325 15678.17 430.32 52932.32 88888.00 2020-11-20 14:38:33.409 325 15678.20 430.34 52932.28 88888.00 2020-11-20 14:38:33.909 325 15678.17 430.33 52932.31 88888.00 2020-11-20 14:38:34.409 325 15678.07 430.34 52932.34 88888.00 2020-11-20 14:38:34.909 325 15678.01 430.31 52932.31 88888.00 2020-11-20 14:38:35.409 325 15678.02 430.27 52932.26 88888.00 2020-11-20 14:38:35.909 325 15677.97 430.24 52932.31 88888.00 2020-11-20 14:38:36.409 325 15677.86 430.23 52932.24 88888.00 2020-11-20 14:38:36.909 325 15677.81 430.19 52932.22 88888.00 2020-11-20 14:38:37.409 325 15677.80 430.22 52932.30 88888.00 2020-11-20 14:38:37.909 325 15677.77 430.22 52932.34 88888.00 2020-11-20 14:38:38.909 325 15677.68 430.20 52932.32 88888.00 2020-11-20 14:38:39.409 325 15677.66 430.17 52932.39 88888.00 2020-11-20 14:38:39.909 325 15677.65 430.18 52932.37 88888.00 2020-11-20 14:38:40.409 325 15677.57 430.14 52932.35 88888.00 2020-11-20 14:38:40.909 325 15677.57 430.15 52932.38 88888.00 2020-11-20 14:38:41.409 325 15677.48 430.13 52932.34 88888.00 2020-11-20 14:38:41.909 325 15677.39 430.07 52932.34 88888.00 2020-11-20 14:38:42.409 325 15677.43 430.13 52932.39 88888.00 2020-11-20 14:38:42.909 325 15677.45 430.08 52932.37 88888.00 2020-11-20 14:38:43.409 325 15677.41 430.01 52932.24 88888.00 2020-11-20 14:38:43.909 325 15677.43 430.08 52932.22 88888.00 2020-11-20 14:38:44.409 325 15677.32 430.10 52932.24 88888.00 2020-11-20 14:38:44.909 325 15677.32 430.10 52932.29 88888.00 2020-11-20 14:38:45.409 325 15677.34 430.13 52932.28 88888.00 2020-11-20 14:38:45.909 325 15677.29 430.13 52932.24 88888.00 2020-11-20 14:38:46.409 325 15677.38 430.15 52932.26 88888.00 2020-11-20 14:38:46.909 325 15677.34 430.15 52932.24 88888.00 2020-11-20 14:38:47.409 325 15677.34 430.11 52932.18 88888.00 2020-11-20 14:38:47.909 325 15677.35 430.11 52932.21 88888.00 2020-11-20 14:38:48.409 325 15677.32 430.09 52932.20 88888.00 2020-11-20 14:38:48.909 325 15677.35 430.08 52932.16 88888.00 2020-11-20 14:38:49.409 325 15677.28 430.13 52932.24 88888.00 2020-11-20 14:38:49.909 325 15677.29 430.13 52932.26 88888.00 2020-11-20 14:38:50.409 325 15677.36 430.10 52932.21 88888.00 2020-11-20 14:38:50.909 325 15677.34 430.05 52932.19 88888.00 2020-11-20 14:38:51.409 325 15677.40 430.07 52932.20 88888.00 2020-11-20 14:38:51.909 325 15677.39 430.08 52932.19 88888.00 2020-11-20 14:38:52.409 325 15677.35 430.07 52932.16 88888.00 2020-11-20 14:38:52.909 325 15677.31 430.05 52932.15 88888.00 2020-11-20 14:38:53.409 325 15677.25 430.01 52932.19 88888.00 2020-11-20 14:38:53.909 325 15677.23 429.99 52932.20 88888.00 2020-11-20 14:38:54.409 325 15677.26 429.99 52932.19 88888.00 2020-11-20 14:38:54.909 325 15677.29 429.98 52932.15 88888.00 2020-11-20 14:38:55.409 325 15677.32 430.00 52932.14 88888.00 2020-11-20 14:38:55.909 325 15677.28 430.02 52932.17 88888.00 2020-11-20 14:38:56.409 325 15677.31 429.99 52932.25 88888.00 2020-11-20 14:38:56.909 325 15677.26 429.96 52932.24 88888.00 2020-11-20 14:38:57.409 325 15677.23 429.94 52932.16 88888.00 2020-11-20 14:38:57.909 325 15677.30 429.93 52932.15 88888.00 2020-11-20 14:38:58.409 325 15677.35 429.91 52932.15 88888.00 2020-11-20 14:38:58.909 325 15677.35 429.91 52932.12 88888.00 2020-11-20 14:38:59.409 325 15677.28 429.92 52932.10 88888.00 2020-11-20 14:38:59.909 325 15677.26 429.90 52932.18 88888.00 2020-11-20 14:39:00.409 325 15677.31 429.91 52932.21 88888.00 2020-11-20 14:39:00.909 325 15677.30 429.83 52932.18 88888.00 2020-11-20 14:39:01.409 325 15677.28 429.79 52932.18 88888.00 2020-11-20 14:39:02.409 325 15677.23 429.74 52932.14 88888.00 2020-11-20 14:39:02.909 325 15677.29 429.73 52932.20 88888.00 2020-11-20 14:39:03.409 325 15677.31 429.76 52932.24 88888.00 2020-11-20 14:39:03.909 325 15677.31 429.77 52932.22 88888.00 2020-11-20 14:39:04.409 325 15677.37 429.70 52932.15 88888.00 2020-11-20 14:39:04.909 325 15677.34 429.62 52932.05 88888.00 2020-11-20 14:39:05.409 325 15677.27 429.61 52932.00 88888.00 2020-11-20 14:39:05.909 325 15677.38 429.72 52932.06 88888.00 2020-11-20 14:39:06.409 325 15677.45 429.76 52932.09 88888.00 2020-11-20 14:39:06.909 325 15677.41 429.75 52932.09 88888.00 2020-11-20 14:39:07.409 325 15677.53 429.72 52932.16 88888.00 2020-11-20 14:39:07.909 325 15677.45 429.72 52932.16 88888.00 2020-11-20 14:39:08.409 325 15677.44 429.70 52932.18 88888.00 2020-11-20 14:39:08.909 325 15677.53 429.64 52932.18 88888.00 2020-11-20 14:39:09.409 325 15677.52 429.67 52932.24 88888.00 2020-11-20 14:39:09.909 325 15677.57 429.74 52932.28 88888.00 2020-11-20 14:39:10.409 325 15677.66 429.80 52932.34 88888.00 2020-11-20 14:39:10.909 325 15677.63 429.80 52932.31 88888.00 2020-11-20 14:39:11.409 325 15677.66 429.76 52932.24 88888.00 2020-11-20 14:39:11.909 325 15677.82 429.76 52932.22 88888.00 2020-11-20 14:39:12.409 325 15677.81 429.76 52932.21 88888.00 2020-11-20 14:39:12.909 325 15677.77 429.70 52932.26 88888.00 2020-11-20 14:39:13.409 325 15677.84 429.67 52932.23 88888.00 2020-11-20 14:39:13.909 325 15677.93 429.75 52932.22 88888.00 2020-11-20 14:39:14.409 325 15677.98 429.76 52932.26 88888.00 2020-11-20 14:39:14.909 325 15677.98 429.79 52932.25 88888.00 2020-11-20 14:39:15.409 325 15678.06 429.82 52932.20 88888.00 2020-11-20 14:39:15.909 325 15678.02 429.84 52932.16 88888.00 2020-11-20 14:39:16.409 325 15678.01 429.83 52932.22 88888.00 2020-11-20 14:39:16.909 325 15678.06 429.84 52932.25 88888.00 2020-11-20 14:39:17.409 325 15678.13 429.88 52932.30 88888.00 2020-11-20 14:39:17.909 325 15678.15 429.91 52932.38 88888.00 2020-11-20 14:39:18.409 325 15678.09 429.93 52932.35 88888.00 2020-11-20 14:39:18.909 325 15678.13 429.92 52932.28 88888.00 2020-11-20 14:39:19.409 325 15678.19 429.96 52932.28 88888.00 2020-11-20 14:39:19.909 325 15678.17 429.94 52932.22 88888.00 2020-11-20 14:39:20.409 325 15678.19 429.99 52932.31 88888.00 2020-11-20 14:39:20.909 325 15678.26 430.05 52932.31 88888.00 2020-11-20 14:39:21.409 325 15678.29 430.05 52932.31 88888.00 2020-11-20 14:39:21.909 325 15678.36 430.07 52932.38 88888.00 2020-11-20 14:39:22.409 325 15678.28 430.08 52932.42 88888.00 2020-11-20 14:39:22.909 325 15678.35 430.06 52932.43 88888.00 2020-11-20 14:39:23.409 325 15678.40 430.05 52932.42 88888.00 2020-11-20 14:39:23.909 325 15678.29 430.08 52932.42 88888.00 2020-11-20 14:39:24.409 325 15678.28 430.09 52932.49 88888.00 2020-11-20 14:39:24.909 325 15678.35 430.07 52932.49 88888.00 2020-11-20 14:39:25.409 325 15678.39 430.10 52932.49 88888.00 2020-11-20 14:39:25.909 325 15678.37 430.13 52932.55 88888.00 2020-11-20 14:39:26.409 325 15678.37 430.10 52932.52 88888.00 2020-11-20 14:39:26.909 325 15678.40 430.10 52932.48 88888.00 2020-11-20 14:39:27.409 325 15678.38 430.11 52932.52 88888.00 2020-11-20 14:39:27.909 325 15678.29 430.11 52932.48 88888.00 2020-11-20 14:39:28.409 325 15678.26 430.10 52932.53 88888.00 2020-11-20 14:39:28.909 325 15678.29 430.08 52932.52 88888.00 2020-11-20 14:39:29.409 325 15678.24 430.08 52932.54 88888.00 2020-11-20 14:39:29.909 325 15678.16 430.07 52932.54 88888.00 2020-11-20 14:39:30.409 325 15678.12 430.08 52932.55 88888.00 2020-11-20 14:39:30.909 325 15678.15 430.10 52932.53 88888.00 2020-11-20 14:39:31.409 325 15678.15 430.10 52932.62 88888.00 2020-11-20 14:39:31.909 325 15678.04 430.07 52932.63 88888.00 2020-11-20 14:39:32.409 325 15678.08 430.13 52932.61 88888.00 2020-11-20 14:39:32.909 325 15678.11 430.13 52932.60 88888.00 2020-11-20 14:39:33.409 325 15678.06 430.10 52932.58 88888.00 2020-11-20 14:39:33.909 325 15678.00 430.13 52932.56 88888.00 2020-11-20 14:39:34.409 325 15677.98 430.17 52932.59 88888.00 2020-11-20 14:39:34.909 325 15677.91 430.16 52932.59 88888.00 2020-11-20 14:39:35.409 325 15677.79 430.14 52932.56 88888.00 2020-11-20 14:39:35.909 325 15677.82 430.15 52932.57 88888.00 2020-11-20 14:39:36.409 325 15677.74 430.17 52932.51 88888.00 2020-11-20 14:39:36.909 325 15677.70 430.16 52932.51 88888.00 2020-11-20 14:39:37.409 325 15677.74 430.16 52932.60 88888.00 2020-11-20 14:39:37.909 325 15677.70 430.16 52932.57 88888.00 2020-11-20 14:39:38.409 325 15677.64 430.22 52932.56 88888.00 2020-11-20 14:39:38.909 325 15677.61 430.23 52932.54 88888.00 2020-11-20 14:39:39.409 325 15677.59 430.25 52932.57 88888.00 2020-11-20 14:39:39.909 325 15677.59 430.27 52932.59 88888.00 2020-11-20 14:39:40.409 325 15677.53 430.25 52932.52 88888.00 2020-11-20 14:39:40.909 325 15677.53 430.20 52932.51 88888.00 2020-11-20 14:39:41.409 325 15677.54 430.20 52932.56 88888.00 2020-11-20 14:39:41.909 325 15677.40 430.27 52932.56 88888.00 2020-11-20 14:39:42.409 325 15677.41 430.30 52932.58 88888.00 2020-11-20 14:39:42.909 325 15677.38 430.30 52932.66 88888.00 2020-11-20 14:39:43.409 325 15677.36 430.33 52932.71 88888.00 2020-11-20 14:39:43.909 325 15677.32 430.41 52932.66 88888.00 2020-11-20 14:39:44.409 325 15677.28 430.40 52932.64 88888.00 2020-11-20 14:39:44.909 325 15677.26 430.35 52932.63 88888.00 2020-11-20 14:39:45.409 325 15677.21 430.40 52932.64 88888.00 2020-11-20 14:39:45.909 325 15677.28 430.41 52932.68 88888.00 2020-11-20 14:39:46.409 325 15677.23 430.42 52932.64 88888.00 2020-11-20 14:39:46.909 325 15677.25 430.42 52932.57 88888.00 2020-11-20 14:39:47.409 325 15677.18 430.42 52932.58 88888.00 2020-11-20 14:39:47.909 325 15677.17 430.40 52932.56 88888.00 2020-11-20 14:39:48.409 325 15677.19 430.41 52932.58 88888.00 2020-11-20 14:39:48.909 325 15677.14 430.45 52932.55 88888.00 2020-11-20 14:39:49.409 325 15677.13 430.52 52932.54 88888.00 2020-11-20 14:39:49.909 325 15677.12 430.51 52932.61 88888.00 2020-11-20 14:39:50.409 325 15677.18 430.48 52932.64 88888.00 2020-11-20 14:39:50.909 325 15677.18 430.48 52932.63 88888.00 2020-11-20 14:39:51.409 325 15677.17 430.48 52932.61 88888.00 2020-11-20 14:39:51.909 325 15677.18 430.49 52932.59 88888.00 2020-11-20 14:39:52.409 325 15677.21 430.51 52932.61 88888.00 2020-11-20 14:39:52.909 325 15677.13 430.49 52932.60 88888.00 2020-11-20 14:39:53.409 325 15677.19 430.43 52932.58 88888.00 2020-11-20 14:39:53.909 325 15677.19 430.43 52932.57 88888.00 2020-11-20 14:39:54.409 325 15677.23 430.51 52932.61 88888.00 2020-11-20 14:39:54.909 325 15677.22 430.50 52932.60 88888.00 2020-11-20 14:39:55.409 325 15677.22 430.49 52932.58 88888.00 2020-11-20 14:39:55.909 325 15677.18 430.51 52932.52 88888.00 2020-11-20 14:39:56.409 325 15677.18 430.53 52932.48 88888.00 2020-11-20 14:39:56.909 325 15677.19 430.54 52932.50 88888.00 2020-11-20 14:39:57.409 325 15677.14 430.56 52932.48 88888.00 2020-11-20 14:39:57.909 325 15677.16 430.58 52932.43 88888.00 2020-11-20 14:39:58.409 325 15677.14 430.59 52932.40 88888.00 2020-11-20 14:39:58.909 325 15677.14 430.61 52932.38 88888.00 2020-11-20 14:39:59.409 325 15677.13 430.61 52932.38 88888.00 2020-11-20 14:39:59.909 325 15677.08 430.58 52932.42 88888.00 2020-11-20 14:40:00.409 325 15677.09 430.53 52932.52 88888.00 2020-11-20 14:40:00.909 325 15677.12 430.51 52932.54 88888.00 2020-11-20 14:40:01.409 325 15677.10 430.50 52932.50 88888.00 2020-11-20 14:40:01.909 325 15677.13 430.48 52932.41 88888.00 2020-11-20 14:40:02.409 325 15677.10 430.49 52932.29 88888.00 2020-11-20 14:40:02.909 325 15677.08 430.52 52932.35 88888.00 2020-11-20 14:40:03.409 325 15677.08 430.51 52932.35 88888.00 2020-11-20 14:40:03.909 325 15677.05 430.49 52932.33 88888.00 2020-11-20 14:40:04.409 325 15677.01 430.50 52932.36 88888.00 2020-11-20 14:40:04.909 325 15677.08 430.51 52932.41 88888.00 2020-11-20 14:40:05.409 325 15676.99 430.45 52932.31 88888.00 2020-11-20 14:40:05.909 325 15676.96 430.44 52932.21 88888.00 2020-11-20 14:40:06.409 325 15676.96 430.45 52932.29 88888.00 2020-11-20 14:40:06.909 325 15677.05 430.44 52932.33 88888.00 2020-11-20 14:40:07.409 325 15677.01 430.46 52932.29 88888.00 2020-11-20 14:40:07.909 325 15676.99 430.45 52932.28 88888.00 2020-11-20 14:40:08.409 325 15677.01 430.39 52932.30 88888.00 2020-11-20 14:40:08.909 325 15677.02 430.32 52932.29 88888.00 2020-11-20 14:40:09.409 325 15677.01 430.32 52932.30 88888.00 2020-11-20 14:40:09.909 325 15677.03 430.39 52932.32 88888.00 2020-11-20 14:40:10.409 325 15677.05 430.41 52932.36 88888.00 2020-11-20 14:40:10.909 325 15677.13 430.44 52932.38 88888.00 2020-11-20 14:40:11.409 325 15677.05 430.48 52932.37 88888.00 2020-11-20 14:40:11.909 325 15677.08 430.49 52932.36 88888.00 2020-11-20 14:40:12.409 325 15677.09 430.46 52932.40 88888.00 2020-11-20 14:40:12.909 325 15677.11 430.48 52932.39 88888.00 2020-11-20 14:40:13.409 325 15677.03 430.46 52932.35 88888.00 2020-11-20 14:40:13.909 325 15677.11 430.50 52932.39 88888.00 2020-11-20 14:40:14.409 325 15677.10 430.49 52932.41 88888.00 2020-11-20 14:40:14.909 325 15677.05 430.43 52932.38 88888.00 2020-11-20 14:40:15.409 325 15677.02 430.42 52932.32 88888.00 2020-11-20 14:40:15.909 325 15677.10 430.46 52932.32 88888.00 2020-11-20 14:40:16.409 325 15677.11 430.52 52932.35 88888.00 2020-11-20 14:40:16.909 325 15677.16 430.53 52932.31 88888.00 2020-11-20 14:40:17.409 325 15677.09 430.50 52932.34 88888.00 2020-11-20 14:40:17.909 325 15677.13 430.54 52932.34 88888.00 2020-11-20 14:40:18.409 325 15677.16 430.52 52932.39 88888.00 2020-11-20 14:40:18.909 325 15677.19 430.56 52932.43 88888.00 2020-11-20 14:40:19.409 325 15677.17 430.63 52932.46 88888.00 2020-11-20 14:40:19.909 325 15677.25 430.66 52932.50 88888.00 2020-11-20 14:40:20.409 325 15677.20 430.61 52932.50 88888.00 2020-11-20 14:40:20.909 325 15677.14 430.60 52932.49 88888.00 2020-11-20 14:40:21.409 325 15677.11 430.60 52932.46 88888.00 2020-11-20 14:40:21.909 325 15677.20 430.58 52932.48 88888.00 2020-11-20 14:40:22.409 325 15677.18 430.70 52932.48 88888.00 2020-11-20 14:40:22.909 325 15677.18 430.77 52932.44 88888.00 2020-11-20 14:40:23.409 325 15677.19 430.74 52932.41 88888.00 2020-11-20 14:40:23.909 325 15677.22 430.74 52932.43 88888.00 2020-11-20 14:40:24.409 325 15677.25 430.74 52932.49 88888.00 2020-11-20 14:40:25.409 325 15677.23 430.77 52932.48 88888.00 2020-11-20 14:40:25.909 325 15677.27 430.77 52932.52 88888.00 2020-11-20 14:40:26.409 325 15677.32 430.77 52932.49 88888.00 2020-11-20 14:40:26.909 325 15677.32 430.82 52932.48 88888.00 2020-11-20 14:40:27.409 325 15677.25 430.80 52932.50 88888.00 2020-11-20 14:40:27.909 325 15677.34 430.84 52932.52 88888.00 2020-11-20 14:40:28.409 325 15677.36 430.86 52932.60 88888.00 2020-11-20 14:40:28.909 325 15677.36 430.88 52932.59 88888.00 2020-11-20 14:40:29.409 325 15677.30 430.84 52932.57 88888.00 2020-11-20 14:40:29.909 325 15677.25 430.84 52932.50 88888.00 2020-11-20 14:40:30.409 325 15677.26 430.89 52932.50 88888.00 2020-11-20 14:40:30.909 325 15677.27 430.87 52932.53 88888.00 2020-11-20 14:40:31.409 325 15677.28 430.86 52932.52 88888.00 2020-11-20 14:40:31.909 325 15677.26 430.88 52932.45 88888.00 2020-11-20 14:40:32.409 325 15677.22 430.94 52932.45 88888.00 2020-11-20 14:40:32.909 325 15677.23 430.95 52932.57 88888.00 2020-11-20 14:40:33.409 325 15677.21 430.88 52932.62 88888.00 2020-11-20 14:40:33.909 325 15677.23 430.83 52932.64 88888.00 2020-11-20 14:40:34.409 325 15677.17 430.84 52932.60 88888.00 2020-11-20 14:40:34.909 325 15677.12 430.85 52932.60 88888.00 2020-11-20 14:40:35.409 325 15677.08 430.85 52932.64 88888.00 2020-11-20 14:40:35.909 325 15677.10 430.85 52932.66 88888.00 2020-11-20 14:40:36.409 325 15677.08 430.86 52932.68 88888.00 2020-11-20 14:40:36.909 325 15677.08 430.91 52932.59 88888.00 2020-11-20 14:40:37.409 325 15677.04 430.91 52932.51 88888.00 2020-11-20 14:40:37.909 325 15677.03 430.87 52932.46 88888.00 2020-11-20 14:40:38.409 325 15676.99 430.91 52932.51 88888.00 2020-11-20 14:40:38.909 325 15677.01 430.91 52932.53 88888.00 2020-11-20 14:40:39.409 325 15676.99 430.85 52932.57 88888.00 2020-11-20 14:40:39.909 325 15676.95 430.87 52932.64 88888.00 2020-11-20 14:40:40.409 325 15676.87 430.89 52932.68 88888.00 2020-11-20 14:40:40.909 325 15676.84 430.94 52932.68 88888.00 2020-11-20 14:40:41.409 325 15676.93 431.00 52932.64 88888.00 2020-11-20 14:40:41.909 325 15676.90 430.98 52932.68 88888.00 2020-11-20 14:40:42.409 325 15676.89 430.95 52932.72 88888.00 2020-11-20 14:40:42.909 325 15676.87 430.96 52932.73 88888.00 2020-11-20 14:40:43.409 325 15676.86 430.98 52932.69 88888.00 2020-11-20 14:40:43.909 325 15676.83 431.01 52932.70 88888.00 2020-11-20 14:40:44.409 325 15676.76 431.04 52932.68 88888.00 2020-11-20 14:40:44.909 325 15676.81 431.08 52932.62 88888.00 2020-11-20 14:40:45.409 325 15676.83 431.11 52932.61 88888.00 2020-11-20 14:40:45.909 325 15676.90 431.15 52932.66 88888.00 2020-11-20 14:40:46.409 325 15676.89 431.10 52932.71 88888.00 2020-11-20 14:40:46.909 325 15676.82 431.11 52932.72 88888.00 2020-11-20 14:40:47.409 325 15676.85 431.14 52932.69 88888.00 2020-11-20 14:40:47.909 325 15676.84 431.18 52932.70 88888.00 2020-11-20 14:40:48.409 325 15676.85 431.12 52932.74 88888.00 2020-11-20 14:40:48.909 325 15676.85 431.15 52932.77 88888.00 2020-11-20 14:40:49.409 325 15676.84 431.19 52932.79 88888.00 2020-11-20 14:40:49.909 325 15676.78 431.21 52932.81 88888.00 2020-11-20 14:40:50.409 325 15676.76 431.19 52932.81 88888.00 2020-11-20 14:40:50.909 325 15676.75 431.20 52932.76 88888.00 2020-11-20 14:40:51.409 325 15676.76 431.19 52932.74 88888.00 2020-11-20 14:40:51.909 325 15676.74 431.22 52932.68 88888.00 2020-11-20 14:40:52.409 325 15676.77 431.34 52932.73 88888.00 2020-11-20 14:40:52.909 325 15676.78 431.35 52932.73 88888.00 2020-11-20 14:40:53.409 325 15676.75 431.35 52932.72 88888.00 2020-11-20 14:40:53.909 325 15676.74 431.34 52932.76 88888.00 2020-11-20 14:40:54.409 325 15676.72 431.36 52932.72 88888.00 2020-11-20 14:40:54.909 325 15676.71 431.37 52932.72 88888.00 2020-11-20 14:40:55.409 325 15676.74 431.35 52932.68 88888.00 2020-11-20 14:40:55.909 325 15676.80 431.32 52932.72 88888.00 2020-11-20 14:40:56.909 325 15676.84 431.17 52932.73 88888.00 2020-11-20 14:40:57.409 325 15676.78 431.19 52932.73 88888.00 2020-11-20 14:40:57.909 325 15676.85 431.28 52932.76 88888.00 2020-11-20 14:40:58.409 325 15676.82 431.35 52932.81 88888.00 2020-11-20 14:40:58.909 325 15676.87 431.32 52932.83 88888.00 2020-11-20 14:40:59.409 325 15676.89 431.35 52932.83 88888.00 2020-11-20 14:40:59.909 325 15676.84 431.37 52932.81 88888.00 2020-11-20 14:41:00.409 325 15676.86 431.37 52932.77 88888.00 2020-11-20 14:41:00.909 325 15676.96 431.35 52932.77 88888.00 2020-11-20 14:41:01.409 325 15676.92 431.36 52932.77 88888.00 2020-11-20 14:41:01.909 325 15676.96 431.36 52932.77 88888.00 2020-11-20 14:41:02.409 325 15677.03 431.32 52932.79 88888.00 2020-11-20 14:41:02.909 325 15677.11 431.31 52932.91 88888.00 2020-11-20 14:41:03.409 325 15677.13 431.35 52932.86 88888.00 2020-11-20 14:41:03.909 325 15677.18 431.35 52932.80 88888.00 2020-11-20 14:41:04.409 325 15677.21 431.35 52932.76 88888.00 2020-11-20 14:41:04.909 325 15677.27 431.32 52932.73 88888.00 2020-11-20 14:41:05.409 325 15677.36 431.35 52932.72 88888.00 2020-11-20 14:41:05.909 325 15677.37 431.34 52932.64 88888.00 2020-11-20 14:41:06.409 325 15677.32 431.35 52932.52 88888.00 2020-11-20 14:41:06.909 325 15677.36 431.32 52932.50 88888.00 2020-11-20 14:41:07.409 325 15677.39 431.25 52932.51 88888.00 2020-11-20 14:41:07.909 325 15677.48 431.26 52932.53 88888.00 2020-11-20 14:41:08.409 325 15677.48 431.27 52932.53 88888.00 2020-11-20 14:41:08.909 325 15677.54 431.26 52932.50 88888.00 2020-11-20 14:41:09.409 325 15677.55 431.23 52932.52 88888.00 2020-11-20 14:41:09.909 325 15677.54 431.22 52932.49 88888.00 2020-11-20 14:41:10.409 325 15677.56 431.19 52932.52 88888.00 2020-11-20 14:41:10.909 325 15677.59 431.18 52932.61 88888.00 2020-11-20 14:41:11.409 325 15677.57 431.22 52932.54 88888.00 2020-11-20 14:41:11.909 325 15677.57 431.20 52932.50 88888.00 2020-11-20 14:41:12.409 325 15677.55 431.17 52932.55 88888.00 2020-11-20 14:41:12.909 325 15677.57 431.15 52932.56 88888.00 2020-11-20 14:41:13.409 325 15677.57 431.15 52932.48 88888.00 2020-11-20 14:41:13.909 325 15677.61 431.10 52932.45 88888.00 2020-11-20 14:41:14.909 325 15677.61 431.06 52932.45 88888.00 2020-11-20 14:41:15.409 325 15677.57 431.04 52932.43 88888.00 2020-11-20 14:41:15.909 325 15677.58 430.98 52932.52 88888.00 2020-11-20 14:41:16.409 325 15677.52 431.03 52932.53 88888.00 2020-11-20 14:41:16.909 325 15677.52 431.08 52932.53 88888.00 2020-11-20 14:41:17.409 325 15677.50 431.06 52932.53 88888.00 2020-11-20 14:41:17.909 325 15677.39 431.06 52932.54 88888.00 2020-11-20 14:41:18.409 325 15677.45 431.06 52932.53 88888.00 2020-11-20 14:41:18.909 325 15677.39 431.03 52932.52 88888.00 2020-11-20 14:41:19.409 325 15677.30 431.03 52932.48 88888.00 2020-11-20 14:41:19.909 325 15677.25 431.03 52932.50 88888.00 2020-11-20 14:41:20.409 325 15677.27 430.97 52932.55 88888.00 2020-11-20 14:41:20.909 325 15677.22 430.94 52932.55 88888.00 2020-11-20 14:41:21.409 325 15677.18 430.91 52932.50 88888.00 2020-11-20 14:41:21.909 325 15677.10 430.91 52932.44 88888.00 2020-11-20 14:41:22.409 325 15677.11 430.93 52932.51 88888.00 2020-11-20 14:41:22.909 325 15677.10 430.94 52932.62 88888.00 2020-11-20 14:41:23.409 325 15677.05 430.89 52932.64 88888.00 2020-11-20 14:41:23.909 325 15677.02 430.83 52932.60 88888.00 2020-11-20 14:41:24.409 325 15676.98 430.83 52932.65 88888.00 2020-11-20 14:41:24.909 325 15676.95 430.83 52932.64 88888.00 2020-11-20 14:41:25.409 325 15676.94 430.85 52932.66 88888.00 2020-11-20 14:41:25.909 325 15676.91 430.83 52932.73 88888.00 2020-11-20 14:41:26.409 325 15676.80 430.75 52932.70 88888.00 2020-11-20 14:41:26.909 325 15676.76 430.70 52932.66 88888.00 2020-11-20 14:41:27.409 325 15676.70 430.69 52932.62 88888.00 2020-11-20 14:41:27.909 325 15676.70 430.68 52932.61 88888.00 2020-11-20 14:41:28.409 325 15676.64 430.69 52932.65 88888.00 2020-11-20 14:41:28.909 325 15676.64 430.71 52932.69 88888.00 2020-11-20 14:41:29.409 325 15676.62 430.70 52932.64 88888.00 2020-11-20 14:41:29.909 325 15676.53 430.70 52932.65 88888.00 2020-11-20 14:41:30.409 325 15676.54 430.70 52932.62 88888.00 2020-11-20 14:41:30.909 325 15676.57 430.68 52932.57 88888.00 2020-11-20 14:41:31.409 325 15676.56 430.62 52932.55 88888.00 2020-11-20 14:41:31.909 325 15676.52 430.54 52932.63 88888.00 2020-11-20 14:41:32.409 325 15676.45 430.48 52932.61 88888.00 2020-11-20 14:41:32.909 325 15676.44 430.50 52932.64 88888.00 2020-11-20 14:41:33.409 325 15676.43 430.58 52932.62 88888.00 2020-11-20 14:41:33.909 325 15676.36 430.57 52932.62 88888.00 2020-11-20 14:41:34.409 325 15676.35 430.56 52932.66 88888.00 2020-11-20 14:41:34.909 325 15676.28 430.53 52932.63 88888.00 2020-11-20 14:41:35.409 325 15676.30 430.50 52932.63 88888.00 2020-11-20 14:41:35.909 325 15676.32 430.50 52932.62 88888.00 2020-11-20 14:41:36.409 325 15676.29 430.46 52932.63 88888.00 2020-11-20 14:41:36.909 325 15676.23 430.44 52932.66 88888.00 2020-11-20 14:41:37.409 325 15676.21 430.40 52932.64 88888.00 2020-11-20 14:41:37.909 325 15676.19 430.34 52932.63 88888.00 2020-11-20 14:41:38.409 325 15676.14 430.33 52932.60 88888.00 2020-11-20 14:41:38.909 325 15676.21 430.39 52932.64 88888.00 2020-11-20 14:41:39.409 325 15676.20 430.35 52932.61 88888.00 2020-11-20 14:41:39.909 325 15676.16 430.32 52932.56 88888.00 2020-11-20 14:41:40.409 325 15676.18 430.34 52932.55 88888.00 2020-11-20 14:41:40.909 325 15676.13 430.31 52932.59 88888.00 2020-11-20 14:41:41.409 325 15676.13 430.31 52932.64 88888.00 2020-11-20 14:41:41.909 325 15676.11 430.28 52932.61 88888.00 2020-11-20 14:41:42.409 325 15676.20 430.25 52932.61 88888.00 2020-11-20 14:41:42.909 325 15676.19 430.23 52932.60 88888.00 2020-11-20 14:41:43.409 325 15676.16 430.22 52932.56 88888.00 2020-11-20 14:41:43.909 325 15676.22 430.20 52932.63 88888.00 2020-11-20 14:41:44.409 325 15676.20 430.23 52932.60 88888.00 2020-11-20 14:41:44.909 325 15676.23 430.25 52932.54 88888.00 2020-11-20 14:41:45.409 325 15676.21 430.17 52932.50 88888.00 2020-11-20 14:41:45.909 325 15676.21 430.09 52932.49 88888.00 2020-11-20 14:41:46.409 325 15676.27 430.09 52932.55 88888.00 2020-11-20 14:41:46.909 325 15676.31 430.06 52932.60 88888.00 2020-11-20 14:41:47.409 325 15676.28 430.01 52932.62 88888.00 2020-11-20 14:41:48.409 325 15676.32 430.00 52932.52 88888.00 2020-11-20 14:41:48.909 325 15676.27 430.05 52932.54 88888.00 2020-11-20 14:41:49.409 325 15676.22 430.05 52932.51 88888.00 2020-11-20 14:41:49.909 325 15676.23 430.06 52932.44 88888.00 2020-11-20 14:41:50.409 325 15676.23 430.05 52932.40 88888.00 2020-11-20 14:41:50.909 325 15676.30 430.05 52932.39 88888.00 2020-11-20 14:41:51.409 325 15676.39 430.01 52932.45 88888.00 2020-11-20 14:41:51.909 325 15676.39 430.00 52932.54 88888.00 2020-11-20 14:41:52.409 325 15676.38 430.07 52932.50 88888.00 2020-11-20 14:41:52.909 325 15676.37 430.05 52932.44 88888.00 2020-11-20 14:41:53.409 325 15676.41 430.02 52932.44 88888.00 2020-11-20 14:41:53.909 325 15676.40 430.04 52932.48 88888.00 2020-11-20 14:41:54.409 325 15676.43 430.07 52932.53 88888.00 2020-11-20 14:41:54.909 325 15676.49 430.08 52932.52 88888.00 2020-11-20 14:41:55.409 325 15676.45 430.06 52932.52 88888.00 2020-11-20 14:41:55.909 325 15676.41 430.04 52932.45 88888.00 2020-11-20 14:41:56.409 325 15676.38 430.07 52932.43 88888.00 2020-11-20 14:41:56.909 325 15676.43 430.10 52932.41 88888.00 2020-11-20 14:41:57.409 325 15676.39 430.15 52932.39 88888.00 2020-11-20 14:41:57.909 325 15676.41 430.13 52932.44 88888.00 2020-11-20 14:41:58.409 325 15676.43 430.15 52932.44 88888.00 2020-11-20 14:41:58.909 325 15676.46 430.22 52932.52 88888.00 2020-11-20 14:41:59.409 325 15676.45 430.25 52932.51 88888.00 2020-11-20 14:41:59.909 325 15676.49 430.20 52932.48 88888.00 2020-11-20 14:42:00.409 325 15676.48 430.22 52932.51 88888.00 2020-11-20 14:42:00.909 325 15676.52 430.25 52932.50 88888.00 2020-11-20 14:42:01.409 325 15676.50 430.23 52932.57 88888.00 2020-11-20 14:42:01.909 325 15676.57 430.22 52932.56 88888.00 2020-11-20 14:42:02.409 325 15676.63 430.22 52932.53 88888.00 2020-11-20 14:42:02.909 325 15676.64 430.25 52932.57 88888.00 2020-11-20 14:42:03.409 325 15676.53 430.31 52932.61 88888.00 2020-11-20 14:42:03.909 325 15676.58 430.41 52932.60 88888.00 2020-11-20 14:42:04.409 325 15676.55 430.45 52932.51 88888.00 2020-11-20 14:42:04.909 325 15676.55 430.48 52932.49 88888.00 2020-11-20 14:42:05.409 325 15676.58 430.50 52932.52 88888.00 2020-11-20 14:42:05.909 325 15676.63 430.53 52932.59 88888.00 2020-11-20 14:42:06.409 325 15676.65 430.51 52932.65 88888.00 2020-11-20 14:42:06.909 325 15676.66 430.56 52932.64 88888.00 2020-11-20 14:42:07.409 325 15676.68 430.58 52932.62 88888.00 2020-11-20 14:42:07.909 325 15676.70 430.63 52932.62 88888.00 2020-11-20 14:42:08.409 325 15676.70 430.68 52932.57 88888.00 2020-11-20 14:42:08.909 325 15676.74 430.70 52932.60 88888.00 2020-11-20 14:42:09.409 325 15676.73 430.70 52932.63 88888.00 2020-11-20 14:42:09.909 325 15676.74 430.69 52932.64 88888.00 2020-11-20 14:42:10.409 325 15676.80 430.74 52932.63 88888.00 2020-11-20 14:42:10.909 325 15676.78 430.74 52932.64 88888.00 2020-11-20 14:42:11.409 325 15676.73 430.72 52932.70 88888.00 2020-11-20 14:42:11.909 325 15676.71 430.76 52932.69 88888.00 2020-11-20 14:42:12.409 325 15676.66 430.80 52932.69 88888.00 2020-11-20 14:42:12.909 325 15676.68 430.82 52932.69 88888.00 2020-11-20 14:42:13.409 325 15676.71 430.80 52932.62 88888.00 2020-11-20 14:42:13.909 325 15676.67 430.76 52932.61 88888.00 2020-11-20 14:42:14.409 325 15676.66 430.76 52932.59 88888.00 2020-11-20 14:42:14.909 325 15676.58 430.80 52932.54 88888.00 2020-11-20 14:42:15.409 325 15676.57 430.78 52932.58 88888.00 2020-11-20 14:42:15.909 325 15676.58 430.76 52932.60 88888.00 2020-11-20 14:42:16.409 325 15676.55 430.74 52932.61 88888.00 2020-11-20 14:42:16.909 325 15676.55 430.70 52932.69 88888.00 2020-11-20 14:42:17.409 325 15676.50 430.72 52932.66 88888.00 2020-11-20 14:42:17.909 325 15676.45 430.72 52932.65 88888.00 2020-11-20 14:42:18.409 325 15676.47 430.70 52932.62 88888.00 2020-11-20 14:42:18.909 325 15676.44 430.67 52932.58 88888.00 2020-11-20 14:42:19.909 325 15676.40 430.68 52932.50 88888.00 2020-11-20 14:42:20.409 325 15676.38 430.71 52932.51 88888.00 2020-11-20 14:42:20.909 325 15676.39 430.74 52932.58 88888.00 2020-11-20 14:42:21.409 325 15676.41 430.76 52932.63 88888.00 2020-11-20 14:42:21.909 325 15676.39 430.71 52932.64 88888.00 2020-11-20 14:42:22.409 325 15676.30 430.71 52932.64 88888.00 2020-11-20 14:42:22.909 325 15676.26 430.70 52932.63 88888.00 2020-11-20 14:42:23.409 325 15676.21 430.70 52932.61 88888.00 2020-11-20 14:42:23.909 325 15676.20 430.69 52932.60 88888.00 2020-11-20 14:42:24.409 325 15676.19 430.68 52932.59 88888.00 2020-11-20 14:42:24.910 325 15676.13 430.68 52932.57 88888.00 2020-11-20 14:42:25.410 325 15676.13 430.69 52932.56 88888.00 2020-11-20 14:42:25.910 325 15676.11 430.62 52932.53 88888.00 2020-11-20 14:42:26.410 325 15676.05 430.67 52932.57 88888.00 2020-11-20 14:42:26.910 325 15676.07 430.68 52932.61 88888.00 2020-11-20 14:42:27.410 325 15676.05 430.67 52932.58 88888.00 2020-11-20 14:42:27.910 325 15676.04 430.67 52932.61 88888.00 2020-11-20 14:42:28.410 325 15676.01 430.67 52932.62 88888.00 2020-11-20 14:42:28.910 325 15676.03 430.67 52932.62 88888.00 2020-11-20 14:42:29.910 325 15676.01 430.62 52932.64 88888.00 2020-11-20 14:42:30.410 325 15675.98 430.62 52932.62 88888.00 2020-11-20 14:42:30.910 325 15676.01 430.62 52932.64 88888.00 2020-11-20 14:42:31.410 325 15676.00 430.61 52932.65 88888.00 2020-11-20 14:42:31.910 325 15676.01 430.60 52932.63 88888.00 2020-11-20 14:42:32.410 325 15676.02 430.59 52932.66 88888.00 2020-11-20 14:42:32.910 325 15676.03 430.62 52932.61 88888.00 2020-11-20 14:42:33.410 325 15676.05 430.63 52932.69 88888.00 2020-11-20 14:42:33.910 325 15676.05 430.59 52932.65 88888.00 2020-11-20 14:42:34.410 325 15676.07 430.57 52932.70 88888.00 2020-11-20 14:42:34.910 325 15676.11 430.58 52932.66 88888.00 2020-11-20 14:42:35.410 325 15676.17 430.61 52932.73 88888.00 2020-11-20 14:42:35.910 325 15676.22 430.62 52932.71 88888.00 2020-11-20 14:42:36.410 325 15676.23 430.61 52932.74 88888.00 2020-11-20 14:42:36.910 325 15676.32 430.59 52932.74 88888.00 2020-11-20 14:42:37.410 325 15676.32 430.57 52932.70 88888.00 2020-11-20 14:42:37.910 325 15676.31 430.61 52932.63 88888.00 2020-11-20 14:42:38.410 325 15676.39 430.66 52932.60 88888.00 2020-11-20 14:42:38.910 325 15676.40 430.63 52932.63 88888.00 2020-11-20 14:42:39.410 325 15676.39 430.62 52932.58 88888.00 2020-11-20 14:42:39.910 325 15676.41 430.61 52932.57 88888.00 2020-11-20 14:42:40.410 325 15676.47 430.62 52932.55 88888.00 2020-11-20 14:42:40.910 325 15676.55 430.61 52932.56 88888.00 2020-11-20 14:42:41.410 325 15676.55 430.60 52932.59 88888.00 2020-11-20 14:42:41.910 325 15676.57 430.62 52932.64 88888.00 2020-11-20 14:42:42.410 325 15676.54 430.61 52932.56 88888.00 2020-11-20 14:42:42.910 325 15676.56 430.60 52932.55 88888.00 2020-11-20 14:42:43.410 325 15676.62 430.58 52932.58 88888.00 2020-11-20 14:42:43.910 325 15676.68 430.57 52932.59 88888.00 2020-11-20 14:42:44.410 325 15676.68 430.53 52932.63 88888.00 2020-11-20 14:42:44.910 325 15676.71 430.51 52932.70 88888.00 2020-11-20 14:42:45.410 325 15676.74 430.53 52932.72 88888.00 2020-11-20 14:42:45.910 325 15676.72 430.57 52932.65 88888.00 2020-11-20 14:42:46.410 325 15676.71 430.58 52932.66 88888.00 2020-11-20 14:42:46.910 325 15676.65 430.56 52932.68 88888.00 2020-11-20 14:42:47.410 325 15676.66 430.53 52932.64 88888.00 2020-11-20 14:42:47.910 325 15676.62 430.52 52932.64 88888.00 2020-11-20 14:42:48.410 325 15676.66 430.51 52932.69 88888.00 2020-11-20 14:42:48.910 325 15676.65 430.50 52932.63 88888.00 2020-11-20 14:42:49.410 325 15676.66 430.50 52932.70 88888.00 2020-11-20 14:42:49.910 325 15676.62 430.49 52932.64 88888.00 2020-11-20 14:42:50.410 325 15676.57 430.45 52932.59 88888.00 2020-11-20 14:42:50.910 325 15676.57 430.44 52932.63 88888.00 2020-11-20 14:42:51.410 325 15676.58 430.41 52932.62 88888.00 2020-11-20 14:42:51.910 325 15676.62 430.39 52932.70 88888.00 2020-11-20 14:42:52.410 325 15676.56 430.39 52932.68 88888.00 2020-11-20 14:42:52.910 325 15676.56 430.40 52932.59 88888.00 2020-11-20 14:42:53.410 325 15676.58 430.32 52932.61 88888.00 2020-11-20 14:42:53.910 325 15676.56 430.26 52932.66 88888.00 2020-11-20 14:42:54.410 325 15676.53 430.33 52932.58 88888.00 2020-11-20 14:42:54.910 325 15676.53 430.35 52932.59 88888.00 2020-11-20 14:42:55.410 325 15676.52 430.33 52932.64 88888.00 2020-11-20 14:42:55.910 325 15676.58 430.32 52932.63 88888.00 2020-11-20 14:42:56.410 325 15676.54 430.33 52932.68 88888.00 2020-11-20 14:42:56.910 325 15676.48 430.26 52932.65 88888.00 2020-11-20 14:42:57.410 325 15676.47 430.30 52932.63 88888.00 2020-11-20 14:42:57.910 325 15676.47 430.33 52932.63 88888.00 2020-11-20 14:42:58.410 325 15676.53 430.35 52932.61 88888.00 2020-11-20 14:42:58.910 325 15676.53 430.31 52932.58 88888.00 2020-11-20 14:42:59.410 325 15676.59 430.30 52932.60 88888.00 2020-11-20 14:42:59.910 325 15676.56 430.28 52932.61 88888.00 2020-11-20 14:43:00.410 325 15676.58 430.32 52932.66 88888.00 2020-11-20 14:43:01.410 325 15676.52 430.28 52932.56 88888.00 2020-11-20 14:43:01.910 325 15676.53 430.24 52932.60 88888.00 2020-11-20 14:43:02.410 325 15676.55 430.34 52932.63 88888.00 2020-11-20 14:43:02.910 325 15676.54 430.34 52932.59 88888.00 2020-11-20 14:43:03.410 325 15676.53 430.35 52932.61 88888.00 2020-11-20 14:43:03.910 325 15676.52 430.33 52932.59 88888.00 2020-11-20 14:43:04.410 325 15676.54 430.30 52932.61 88888.00 2020-11-20 14:43:04.910 325 15676.56 430.36 52932.66 88888.00 2020-11-20 14:43:05.410 325 15676.47 430.34 52932.68 88888.00 2020-11-20 14:43:05.910 325 15676.47 430.30 52932.62 88888.00 2020-11-20 14:43:06.410 325 15676.50 430.30 52932.70 88888.00 2020-11-20 14:43:06.910 325 15676.57 430.36 52932.74 88888.00 2020-11-20 14:43:07.410 325 15676.52 430.35 52932.74 88888.00 2020-11-20 14:43:07.910 325 15676.54 430.39 52932.69 88888.00 2020-11-20 14:43:08.410 325 15676.50 430.36 52932.68 88888.00 2020-11-20 14:43:08.910 325 15676.46 430.36 52932.63 88888.00 2020-11-20 14:43:09.410 325 15676.40 430.41 52932.66 88888.00 2020-11-20 14:43:09.910 325 15676.34 430.41 52932.69 88888.00 2020-11-20 14:43:10.410 325 15676.39 430.42 52932.70 88888.00 2020-11-20 14:43:11.410 325 15676.37 430.44 52932.76 88888.00 2020-11-20 14:43:11.910 325 15676.35 430.46 52932.80 88888.00 2020-11-20 14:43:12.410 325 15676.37 430.50 52932.75 88888.00 2020-11-20 14:43:12.910 325 15676.34 430.59 52932.74 88888.00 2020-11-20 14:43:13.410 325 15676.28 430.63 52932.71 88888.00 2020-11-20 14:43:13.910 325 15676.29 430.65 52932.70 88888.00 2020-11-20 14:43:14.410 325 15676.25 430.63 52932.71 88888.00 2020-11-20 14:43:14.910 325 15676.22 430.66 52932.73 88888.00 2020-11-20 14:43:15.410 325 15676.18 430.67 52932.79 88888.00 2020-11-20 14:43:15.910 325 15676.13 430.69 52932.76 88888.00 2020-11-20 14:43:16.410 325 15676.08 430.70 52932.64 88888.00 2020-11-20 14:43:16.910 325 15676.07 430.72 52932.68 88888.00 2020-11-20 14:43:17.410 325 15676.04 430.75 52932.70 88888.00 2020-11-20 14:43:17.910 325 15676.07 430.75 52932.73 88888.00 2020-11-20 14:43:18.410 325 15676.07 430.71 52932.70 88888.00 2020-11-20 14:43:18.910 325 15676.04 430.69 52932.73 88888.00 2020-11-20 14:43:19.410 325 15676.04 430.68 52932.76 88888.00 2020-11-20 14:43:19.910 325 15676.00 430.66 52932.72 88888.00 2020-11-20 14:43:20.410 325 15676.01 430.67 52932.65 88888.00 2020-11-20 14:43:20.910 325 15676.03 430.63 52932.66 88888.00 2020-11-20 14:43:21.410 325 15675.91 430.68 52932.73 88888.00 2020-11-20 14:43:21.910 325 15675.92 430.66 52932.73 88888.00 2020-11-20 14:43:22.410 325 15675.98 430.65 52932.73 88888.00 2020-11-20 14:43:22.910 325 15675.99 430.63 52932.79 88888.00 2020-11-20 14:43:23.410 325 15675.98 430.62 52932.80 88888.00 2020-11-20 14:43:23.910 325 15676.01 430.62 52932.80 88888.00 2020-11-20 14:43:24.410 325 15675.98 430.63 52932.80 88888.00 2020-11-20 14:43:24.910 325 15676.00 430.63 52932.80 88888.00 2020-11-20 14:43:25.410 325 15676.02 430.62 52932.78 88888.00 2020-11-20 14:43:25.910 325 15676.04 430.60 52932.79 88888.00 2020-11-20 14:43:26.410 325 15676.04 430.59 52932.73 88888.00 2020-11-20 14:43:26.910 325 15676.07 430.65 52932.80 88888.00 2020-11-20 14:43:27.410 325 15676.03 430.61 52932.77 88888.00 2020-11-20 14:43:27.910 325 15676.03 430.60 52932.74 88888.00 2020-11-20 14:43:28.410 325 15676.09 430.59 52932.75 88888.00 2020-11-20 14:43:28.910 325 15676.13 430.66 52932.78 88888.00 2020-11-20 14:43:29.410 325 15676.17 430.66 52932.77 88888.00 2020-11-20 14:43:29.910 325 15676.18 430.67 52932.75 88888.00 2020-11-20 14:43:30.410 325 15676.19 430.63 52932.76 88888.00 2020-11-20 14:43:30.910 325 15676.30 430.60 52932.75 88888.00 2020-11-20 14:43:31.410 325 15676.34 430.63 52932.75 88888.00 2020-11-20 14:43:31.910 325 15676.34 430.68 52932.76 88888.00 2020-11-20 14:43:32.410 325 15676.35 430.68 52932.76 88888.00 2020-11-20 14:43:32.910 325 15676.39 430.67 52932.76 88888.00 2020-11-20 14:43:33.410 325 15676.40 430.67 52932.81 88888.00 2020-11-20 14:43:33.910 325 15676.44 430.69 52932.79 88888.00 2020-11-20 14:43:34.410 325 15676.47 430.74 52932.70 88888.00 2020-11-20 14:43:34.910 325 15676.54 430.67 52932.68 88888.00 2020-11-20 14:43:35.410 325 15676.55 430.67 52932.73 88888.00 2020-11-20 14:43:35.910 325 15676.58 430.71 52932.72 88888.00 2020-11-20 14:43:36.410 325 15676.58 430.70 52932.69 88888.00 2020-11-20 14:43:36.910 325 15676.62 430.72 52932.68 88888.00 2020-11-20 14:43:37.410 325 15676.61 430.74 52932.63 88888.00 2020-11-20 14:43:37.910 325 15676.53 430.70 52932.63 88888.00 2020-11-20 14:43:38.410 325 15676.67 430.71 52932.70 88888.00 2020-11-20 14:43:38.910 325 15676.68 430.72 52932.73 88888.00 2020-11-20 14:43:39.410 325 15676.67 430.71 52932.75 88888.00 2020-11-20 14:43:39.910 325 15676.71 430.72 52932.72 88888.00 2020-11-20 14:43:40.410 325 15676.72 430.74 52932.74 88888.00 2020-11-20 14:43:40.910 325 15676.75 430.71 52932.77 88888.00 2020-11-20 14:43:41.410 325 15676.73 430.74 52932.74 88888.00 2020-11-20 14:43:41.910 325 15676.78 430.76 52932.72 88888.00 2020-11-20 14:43:42.910 325 15676.75 430.72 52932.68 88888.00 2020-11-20 14:43:43.410 325 15676.80 430.75 52932.64 88888.00 2020-11-20 14:43:43.910 325 15676.83 430.75 52932.66 88888.00 2020-11-20 14:43:44.410 325 15676.92 430.76 52932.72 88888.00 2020-11-20 14:43:44.910 325 15676.87 430.79 52932.74 88888.00 2020-11-20 14:43:45.410 325 15676.90 430.79 52932.63 88888.00 2020-11-20 14:43:45.910 325 15676.92 430.80 52932.61 88888.00 2020-11-20 14:43:46.410 325 15677.00 430.79 52932.63 88888.00 2020-11-20 14:43:46.910 325 15677.03 430.80 52932.69 88888.00 2020-11-20 14:43:47.410 325 15677.09 430.83 52932.78 88888.00 2020-11-20 14:43:47.910 325 15677.12 430.83 52932.73 88888.00 2020-11-20 14:43:48.410 325 15677.09 430.82 52932.70 88888.00 2020-11-20 14:43:48.910 325 15677.17 430.82 52932.69 88888.00 2020-11-20 14:43:49.410 325 15677.22 430.79 52932.68 88888.00 2020-11-20 14:43:49.910 325 15677.22 430.82 52932.64 88888.00 2020-11-20 14:43:50.410 325 15677.23 430.82 52932.65 88888.00 2020-11-20 14:43:50.910 325 15677.31 430.83 52932.69 88888.00 2020-11-20 14:43:51.410 325 15677.26 430.82 52932.65 88888.00 2020-11-20 14:43:51.910 325 15677.30 430.80 52932.60 88888.00 2020-11-20 14:43:52.410 325 15677.36 430.77 52932.58 88888.00 2020-11-20 14:43:52.910 325 15677.43 430.77 52932.56 88888.00 2020-11-20 14:43:53.410 325 15677.37 430.79 52932.56 88888.00 2020-11-20 14:43:53.910 325 15677.41 430.78 52932.58 88888.00 2020-11-20 14:43:54.410 325 15677.35 430.79 52932.62 88888.00 2020-11-20 14:43:54.910 325 15677.38 430.78 52932.59 88888.00 2020-11-20 14:43:55.410 325 15677.36 430.80 52932.57 88888.00 2020-11-20 14:43:55.910 325 15677.43 430.82 52932.59 88888.00 2020-11-20 14:43:56.410 325 15677.44 430.83 52932.61 88888.00 2020-11-20 14:43:56.910 325 15677.47 430.87 52932.63 88888.00 2020-11-20 14:43:57.410 325 15677.45 430.86 52932.52 88888.00 2020-11-20 14:43:57.910 325 15677.46 430.86 52932.53 88888.00 2020-11-20 14:43:58.410 325 15677.46 430.88 52932.60 88888.00 2020-11-20 14:43:58.910 325 15677.49 430.91 52932.63 88888.00 2020-11-20 14:43:59.410 325 15677.48 430.88 52932.58 88888.00 2020-11-20 14:43:59.910 325 15677.50 430.88 52932.50 88888.00 2020-11-20 14:44:00.410 325 15677.55 430.92 52932.50 88888.00 2020-11-20 14:44:00.910 325 15677.50 430.89 52932.55 88888.00 2020-11-20 14:44:01.410 325 15677.52 430.93 52932.50 88888.00 2020-11-20 14:44:01.910 325 15677.50 430.97 52932.46 88888.00 2020-11-20 14:44:02.410 325 15677.45 431.03 52932.41 88888.00 2020-11-20 14:44:02.910 325 15677.44 431.06 52932.38 88888.00 2020-11-20 14:44:03.410 325 15677.41 431.11 52932.33 88888.00 2020-11-20 14:44:03.910 325 15677.40 431.12 52932.35 88888.00 2020-11-20 14:44:04.410 325 15677.35 431.14 52932.23 88888.00 2020-11-20 14:44:04.910 325 15677.27 431.14 52932.11 88888.00 2020-11-20 14:44:05.410 325 15677.16 431.20 52932.00 88888.00 2020-11-20 14:44:05.910 325 15677.09 431.17 52931.99 88888.00 2020-11-20 14:44:06.410 325 15676.90 431.17 52931.92 88888.00 2020-11-20 14:44:06.910 325 15676.76 431.11 52931.84 88888.00 2020-11-20 14:44:07.410 325 15676.63 431.10 52931.84 88888.00 2020-11-20 14:44:07.910 325 15676.46 431.06 52931.83 88888.00 2020-11-20 14:44:08.410 325 15676.23 430.95 52931.74 88888.00 2020-11-20 14:44:08.910 325 15675.94 430.79 52931.62 88888.00 2020-11-20 14:44:09.410 325 15675.71 430.62 52931.52 88888.00 2020-11-20 14:44:09.910 325 15675.48 430.40 52931.38 88888.00 2020-11-20 14:44:10.410 325 15675.23 430.09 52931.27 88888.00 2020-11-20 14:44:10.910 325 15675.05 429.74 52931.19 88888.00 2020-11-20 14:44:11.410 325 15674.91 429.39 52931.15 88888.00 2020-11-20 14:44:11.910 325 15674.82 428.99 52931.09 88888.00 2020-11-20 14:44:12.410 325 15674.84 428.59 52931.00 88888.00 2020-11-20 14:44:12.910 325 15674.86 428.20 52930.99 88888.00 2020-11-20 14:44:13.410 325 15675.03 427.85 52931.01 88888.00 2020-11-20 14:44:14.410 325 15675.35 427.37 52930.98 88888.00 2020-11-20 14:44:14.910 325 15675.56 427.19 52930.97 88888.00 2020-11-20 14:44:15.410 325 15675.73 427.05 52931.04 88888.00 2020-11-20 14:44:15.910 325 15675.96 426.98 52931.04 88888.00 2020-11-20 14:44:16.410 325 15676.20 426.97 52931.05 88888.00 2020-11-20 14:44:16.910 325 15676.48 427.03 52931.13 88888.00 2020-11-20 14:44:17.410 325 15676.72 427.09 52931.17 88888.00 2020-11-20 14:44:17.910 325 15676.92 427.15 52931.21 88888.00 2020-11-20 14:44:18.410 325 15677.19 427.26 52931.33 88888.00 2020-11-20 14:44:18.910 325 15677.38 427.41 52931.39 88888.00 2020-11-20 14:44:19.410 325 15677.52 427.56 52931.46 88888.00 2020-11-20 14:44:19.910 325 15677.58 427.71 52931.50 88888.00 2020-11-20 14:44:20.410 325 15677.65 427.85 52931.51 88888.00 2020-11-20 14:44:20.910 325 15677.79 427.94 52931.56 88888.00 2020-11-20 14:44:21.410 325 15677.86 428.02 52931.55 88888.00 2020-11-20 14:44:21.910 325 15677.92 428.15 52931.69 88888.00 2020-11-20 14:44:22.410 325 15677.92 428.21 52931.77 88888.00 2020-11-20 14:44:22.910 325 15677.91 428.26 52931.84 88888.00 2020-11-20 14:44:23.410 325 15677.90 428.33 52931.88 88888.00 2020-11-20 14:44:23.910 325 15677.89 428.41 52931.89 88888.00 2020-11-20 14:44:24.410 325 15677.89 428.46 52931.81 88888.00 2020-11-20 14:44:24.910 325 15677.89 428.49 52931.85 88888.00 2020-11-20 14:44:25.410 325 15677.86 428.47 52931.88 88888.00 2020-11-20 14:44:25.910 325 15677.86 428.50 52931.89 88888.00 2020-11-20 14:44:26.410 325 15677.90 428.53 52931.90 88888.00 2020-11-20 14:44:26.910 325 15677.82 428.55 52931.86 88888.00 2020-11-20 14:44:27.410 325 15677.77 428.58 52931.93 88888.00 2020-11-20 14:44:27.910 325 15677.72 428.53 52931.95 88888.00 2020-11-20 14:44:28.410 325 15677.63 428.49 52931.89 88888.00 2020-11-20 14:44:28.910 325 15677.58 428.49 52931.88 88888.00 2020-11-20 14:44:29.410 325 15677.55 428.50 52931.86 88888.00 2020-11-20 14:44:29.910 325 15677.53 428.51 52931.86 88888.00 2020-11-20 14:44:30.410 325 15677.43 428.50 52931.81 88888.00 2020-11-20 14:44:30.910 325 15677.39 428.46 52931.80 88888.00 2020-11-20 14:44:31.410 325 15677.44 428.38 52931.73 88888.00 2020-11-20 14:44:31.910 325 15677.44 428.29 52931.63 88888.00 2020-11-20 14:44:32.410 325 15677.57 428.11 52931.60 88888.00 2020-11-20 14:44:32.910 325 15677.67 427.98 52931.51 88888.00 2020-11-20 14:44:33.410 325 15677.85 427.82 52931.48 88888.00 2020-11-20 14:44:33.910 325 15678.04 427.74 52931.37 88888.00 2020-11-20 14:44:34.410 325 15678.21 427.63 52931.29 88888.00 2020-11-20 14:44:34.910 325 15678.38 427.48 52931.23 88888.00 2020-11-20 14:44:35.410 325 15678.54 427.34 52931.16 88888.00 2020-11-20 14:44:35.910 325 15678.74 427.29 52931.04 88888.00 2020-11-20 14:44:36.410 325 15678.95 427.24 52931.03 88888.00 2020-11-20 14:44:36.910 325 15679.29 427.20 52931.03 88888.00 2020-11-20 14:44:37.410 325 15679.47 427.14 52931.00 88888.00 2020-11-20 14:44:37.910 325 15679.55 427.14 52930.95 88888.00 2020-11-20 14:44:38.410 325 15679.74 427.07 52930.89 88888.00 2020-11-20 14:44:38.910 325 15680.00 427.06 52930.80 88888.00 2020-11-20 14:44:39.410 325 15680.25 427.07 52930.84 88888.00 2020-11-20 14:44:39.910 325 15680.54 427.13 52930.75 88888.00 2020-11-20 14:44:40.410 325 15680.81 427.20 52930.78 88888.00 2020-11-20 14:44:40.910 325 15681.08 427.33 52930.73 88888.00 2020-11-20 14:44:41.410 325 15681.24 427.49 52930.71 88888.00 2020-11-20 14:44:41.910 325 15681.46 427.65 52930.64 88888.00 2020-11-20 14:44:42.410 325 15681.60 427.78 52930.62 88888.00 2020-11-20 14:44:42.910 325 15681.68 427.92 52930.61 88888.00 2020-11-20 14:44:43.410 325 15681.79 428.08 52930.59 88888.00 2020-11-20 14:44:43.910 325 15681.90 428.30 52930.69 88888.00 2020-11-20 14:44:44.410 325 15681.97 428.50 52930.69 88888.00 2020-11-20 14:44:44.910 325 15681.98 428.67 52930.65 88888.00 2020-11-20 14:44:45.910 325 15682.05 428.96 52930.70 88888.00 2020-11-20 14:44:46.410 325 15682.02 429.12 52930.71 88888.00 2020-11-20 14:44:46.910 325 15682.07 429.21 52930.73 88888.00 2020-11-20 14:44:47.410 325 15682.02 429.22 52930.65 88888.00 2020-11-20 14:44:47.910 325 15682.04 429.22 52930.56 88888.00 2020-11-20 14:44:48.410 325 15682.02 429.14 52930.58 88888.00 2020-11-20 14:44:48.910 325 15682.00 429.16 52930.54 88888.00 2020-11-20 14:44:49.410 325 15682.04 429.15 52930.47 88888.00 2020-11-20 14:44:49.910 325 15682.02 429.15 52930.42 88888.00 2020-11-20 14:44:50.410 325 15682.08 429.11 52930.35 88888.00 2020-11-20 14:44:50.910 325 15682.15 429.07 52930.31 88888.00 2020-11-20 14:44:51.410 325 15682.17 429.05 52930.28 88888.00 2020-11-20 14:44:51.910 325 15682.28 429.01 52930.13 88888.00 2020-11-20 14:44:52.410 325 15682.36 428.92 52929.97 88888.00 2020-11-20 14:44:52.910 325 15682.52 428.88 52929.83 88888.00 2020-11-20 14:44:53.410 325 15682.65 428.88 52929.75 88888.00 2020-11-20 14:44:53.910 325 15682.91 428.93 52929.59 88888.00 2020-11-20 14:44:54.410 325 15683.22 429.01 52929.41 88888.00 2020-11-20 14:44:54.910 325 15683.76 429.22 52929.16 88888.00 2020-11-20 14:44:55.910 325 15685.14 429.88 52928.50 88888.00 2020-11-20 14:44:56.410 325 15686.05 430.42 52928.10 88888.00 2020-11-20 14:44:56.910 325 15687.16 431.31 52927.55 88888.00 2020-11-20 14:44:57.410 325 15688.38 432.57 52926.98 88888.00 2020-11-20 14:44:57.910 325 15689.48 434.22 52926.45 88888.00 2020-11-20 14:44:58.410 325 15690.37 436.46 52925.95 88888.00 2020-11-20 14:44:58.910 325 15690.76 439.26 52925.44 88888.00 2020-11-20 14:44:59.410 325 15690.30 442.27 52925.11 88888.00 2020-11-20 14:44:59.910 325 15688.69 444.89 52924.98 88888.00 2020-11-20 14:45:00.410 325 15686.12 446.55 52925.11 88888.00 2020-11-20 14:45:00.910 325 15683.19 446.86 52925.48 88888.00 2020-11-20 14:45:01.410 325 15680.55 445.98 52925.97 88888.00 2020-11-20 14:45:01.910 325 15678.33 444.31 52926.61 88888.00 2020-11-20 14:45:02.410 325 15676.82 442.19 52927.30 88888.00 2020-11-20 14:45:02.910 325 15675.90 440.03 52927.96 88888.00 2020-11-20 14:45:03.910 325 15675.40 436.32 52929.18 88888.00 2020-11-20 14:45:04.410 325 15675.51 434.90 52929.66 88888.00 2020-11-20 14:45:04.910 325 15675.74 433.81 52930.12 88888.00 2020-11-20 14:45:05.410 325 15676.05 432.93 52930.55 88888.00 2020-11-20 14:45:05.910 325 15676.45 432.27 52930.91 88888.00 2020-11-20 14:45:06.410 325 15676.73 431.81 52931.14 88888.00 2020-11-20 14:45:06.910 325 15677.03 431.45 52931.32 88888.00 2020-11-20 14:45:07.410 325 15677.23 431.13 52931.45 88888.00 2020-11-20 14:45:07.910 325 15677.41 430.89 52931.55 88888.00 2020-11-20 14:45:08.410 325 15677.63 430.69 52931.75 88888.00 2020-11-20 14:45:08.910 325 15677.84 430.54 52931.81 88888.00 2020-11-20 14:45:09.410 325 15677.91 430.39 52931.86 88888.00 2020-11-20 14:45:09.910 325 15678.04 430.24 52931.95 88888.00 2020-11-20 14:45:10.410 325 15678.19 430.22 52932.03 88888.00 2020-11-20 14:45:10.910 325 15678.31 430.20 52932.10 88888.00 2020-11-20 14:45:11.410 325 15678.33 430.14 52932.13 88888.00 2020-11-20 14:45:11.910 325 15678.44 430.09 52932.12 88888.00 2020-11-20 14:45:12.410 325 15678.55 430.04 52932.12 88888.00 2020-11-20 14:45:12.910 325 15678.55 430.02 52932.18 88888.00 2020-11-20 14:45:13.410 325 15678.49 429.99 52932.24 88888.00 2020-11-20 14:45:13.910 325 15678.47 429.96 52932.34 88888.00 2020-11-20 14:45:14.410 325 15678.58 429.94 52932.39 88888.00 2020-11-20 14:45:14.910 325 15678.60 429.94 52932.39 88888.00 2020-11-20 14:45:15.410 325 15678.58 429.89 52932.34 88888.00 2020-11-20 14:45:15.910 325 15678.64 429.87 52932.36 88888.00 2020-11-20 14:45:16.410 325 15678.64 429.88 52932.40 88888.00 2020-11-20 14:45:16.910 325 15678.64 429.87 52932.41 88888.00 2020-11-20 14:45:17.410 325 15678.65 429.84 52932.38 88888.00 2020-11-20 14:45:17.910 325 15678.69 429.81 52932.39 88888.00 2020-11-20 14:45:18.410 325 15678.63 429.73 52932.39 88888.00 2020-11-20 14:45:18.910 325 15678.61 429.72 52932.44 88888.00 2020-11-20 14:45:19.410 325 15678.67 429.74 52932.42 88888.00 2020-11-20 14:45:19.910 325 15678.76 429.72 52932.49 88888.00 2020-11-20 14:45:20.410 325 15678.74 429.73 52932.48 88888.00 2020-11-20 14:45:20.910 325 15678.69 429.72 52932.46 88888.00 2020-11-20 14:45:21.410 325 15678.64 429.71 52932.50 88888.00 2020-11-20 14:45:21.910 325 15678.60 429.72 52932.50 88888.00 2020-11-20 14:45:22.410 325 15678.66 429.67 52932.52 88888.00 2020-11-20 14:45:22.910 325 15678.70 429.67 52932.43 88888.00 2020-11-20 14:45:23.410 325 15678.73 429.72 52932.51 88888.00 2020-11-20 14:45:23.910 325 15678.71 429.72 52932.53 88888.00 2020-11-20 14:45:24.410 325 15678.65 429.73 52932.55 88888.00 2020-11-20 14:45:24.910 325 15678.65 429.72 52932.53 88888.00 2020-11-20 14:45:25.410 325 15678.61 429.70 52932.49 88888.00 2020-11-20 14:45:25.910 325 15678.63 429.71 52932.55 88888.00 2020-11-20 14:45:26.410 325 15678.70 429.71 52932.52 88888.00 2020-11-20 14:45:26.910 325 15678.67 429.71 52932.57 88888.00 2020-11-20 14:45:27.410 325 15678.61 429.70 52932.55 88888.00 2020-11-20 14:45:27.910 325 15678.55 429.66 52932.55 88888.00 2020-11-20 14:45:28.410 325 15678.55 429.66 52932.52 88888.00 2020-11-20 14:45:28.910 325 15678.61 429.70 52932.48 88888.00 2020-11-20 14:45:29.410 325 15678.65 429.74 52932.51 88888.00 2020-11-20 14:45:29.910 325 15678.60 429.74 52932.56 88888.00 2020-11-20 14:45:30.410 325 15678.54 429.75 52932.55 88888.00 2020-11-20 14:45:30.910 325 15678.52 429.73 52932.57 88888.00 2020-11-20 14:45:31.410 325 15678.55 429.70 52932.60 88888.00 2020-11-20 14:45:31.910 325 15678.62 429.71 52932.60 88888.00 2020-11-20 14:45:32.410 325 15678.62 429.72 52932.58 88888.00 2020-11-20 14:45:32.910 325 15678.58 429.67 52932.49 88888.00 2020-11-20 14:45:33.410 325 15678.54 429.66 52932.51 88888.00 2020-11-20 14:45:33.910 325 15678.49 429.72 52932.52 88888.00 2020-11-20 14:45:34.410 325 15678.56 429.68 52932.56 88888.00 2020-11-20 14:45:34.910 325 15678.54 429.67 52932.59 88888.00 2020-11-20 14:45:35.410 325 15678.55 429.64 52932.56 88888.00 2020-11-20 14:45:35.910 325 15678.55 429.61 52932.53 88888.00 2020-11-20 14:45:36.410 325 15678.52 429.66 52932.53 88888.00 2020-11-20 14:45:36.910 325 15678.54 429.66 52932.56 88888.00 2020-11-20 14:45:37.410 325 15678.54 429.67 52932.54 88888.00 2020-11-20 14:45:37.910 325 15678.62 429.71 52932.54 88888.00 2020-11-20 14:45:38.410 325 15678.57 429.74 52932.53 88888.00 2020-11-20 14:45:38.910 325 15678.52 429.72 52932.53 88888.00 2020-11-20 14:45:39.410 325 15678.53 429.68 52932.54 88888.00 2020-11-20 14:45:39.910 325 15678.63 429.70 52932.53 88888.00 2020-11-20 14:45:40.410 325 15678.69 429.70 52932.54 88888.00 2020-11-20 14:45:40.910 325 15678.67 429.70 52932.56 88888.00 2020-11-20 14:45:41.410 325 15678.63 429.70 52932.64 88888.00 2020-11-20 14:45:41.910 325 15678.53 429.72 52932.60 88888.00 2020-11-20 14:45:42.410 325 15678.56 429.71 52932.58 88888.00 2020-11-20 14:45:42.910 325 15678.60 429.74 52932.61 88888.00 2020-11-20 14:45:43.410 325 15678.57 429.76 52932.64 88888.00 2020-11-20 14:45:43.910 325 15678.62 429.74 52932.65 88888.00 2020-11-20 14:45:44.410 325 15678.51 429.74 52932.62 88888.00 2020-11-20 14:45:44.910 325 15678.46 429.74 52932.60 88888.00 2020-11-20 14:45:45.410 325 15678.49 429.76 52932.64 88888.00 2020-11-20 14:45:45.910 325 15678.57 429.75 52932.61 88888.00 2020-11-20 14:45:46.410 325 15678.63 429.73 52932.63 88888.00 2020-11-20 14:45:46.910 325 15678.57 429.74 52932.63 88888.00 2020-11-20 14:45:47.410 325 15678.51 429.77 52932.71 88888.00 2020-11-20 14:45:47.910 325 15678.53 429.81 52932.76 88888.00 2020-11-20 14:45:48.410 325 15678.61 429.84 52932.74 88888.00 2020-11-20 14:45:48.910 325 15678.70 429.85 52932.76 88888.00 2020-11-20 14:45:49.410 325 15678.66 429.87 52932.71 88888.00 2020-11-20 14:45:49.910 325 15678.63 429.91 52932.66 88888.00 2020-11-20 14:45:50.410 325 15678.66 429.91 52932.69 88888.00 2020-11-20 14:45:50.910 325 15678.75 429.90 52932.68 88888.00 2020-11-20 14:45:51.410 325 15678.84 429.88 52932.70 88888.00 2020-11-20 14:45:51.910 325 15678.84 429.92 52932.66 88888.00 2020-11-20 14:45:52.410 325 15678.85 429.97 52932.64 88888.00 2020-11-20 14:45:52.910 325 15678.79 429.98 52932.66 88888.00 2020-11-20 14:45:53.410 325 15678.78 430.02 52932.69 88888.00 2020-11-20 14:45:53.910 325 15678.89 430.04 52932.69 88888.00 2020-11-20 14:45:54.410 325 15678.97 430.01 52932.64 88888.00 2020-11-20 14:45:54.910 325 15678.95 430.00 52932.66 88888.00 2020-11-20 14:45:55.410 325 15678.87 430.02 52932.76 88888.00 2020-11-20 14:45:55.910 325 15678.92 430.04 52932.79 88888.00 2020-11-20 14:45:56.410 325 15678.93 430.07 52932.73 88888.00 2020-11-20 14:45:56.910 325 15678.98 430.05 52932.73 88888.00 2020-11-20 14:45:57.410 325 15678.97 430.07 52932.63 88888.00 2020-11-20 14:45:57.910 325 15678.98 430.11 52932.60 88888.00 2020-11-20 14:45:58.910 325 15678.90 430.17 52932.71 88888.00 2020-11-20 14:45:59.410 325 15679.02 430.19 52932.65 88888.00 2020-11-20 14:45:59.910 325 15679.06 430.22 52932.60 88888.00 2020-11-20 14:46:00.410 325 15679.09 430.27 52932.62 88888.00 2020-11-20 14:46:00.910 325 15679.04 430.31 52932.63 88888.00 2020-11-20 14:46:01.410 325 15679.01 430.30 52932.68 88888.00 2020-11-20 14:46:01.910 325 15679.02 430.30 52932.66 88888.00 2020-11-20 14:46:02.410 325 15679.02 430.34 52932.65 88888.00 2020-11-20 14:46:02.910 325 15678.98 430.40 52932.72 88888.00 2020-11-20 14:46:03.410 325 15678.97 430.45 52932.80 88888.00 2020-11-20 14:46:03.910 325 15678.95 430.52 52932.75 88888.00 2020-11-20 14:46:04.410 325 15679.02 430.52 52932.73 88888.00 2020-11-20 14:46:04.910 325 15679.09 430.56 52932.81 88888.00 2020-11-20 14:46:05.410 325 15678.98 430.59 52932.77 88888.00 2020-11-20 14:46:05.910 325 15678.94 430.62 52932.71 88888.00 2020-11-20 14:46:06.910 325 15678.93 430.68 52932.74 88888.00 2020-11-20 14:46:07.410 325 15678.88 430.71 52932.76 88888.00 2020-11-20 14:46:07.910 325 15678.79 430.72 52932.76 88888.00 2020-11-20 14:46:08.410 325 15678.81 430.74 52932.78 88888.00 2020-11-20 14:46:08.910 325 15678.80 430.78 52932.73 88888.00 2020-11-20 14:46:09.410 325 15678.78 430.86 52932.86 88888.00 2020-11-20 14:46:09.910 325 15678.75 430.87 52932.87 88888.00 2020-11-20 14:46:10.410 325 15678.83 430.91 52932.85 88888.00 2020-11-20 14:46:10.910 325 15678.75 430.94 52932.84 88888.00 2020-11-20 14:46:11.410 325 15678.71 430.96 52932.79 88888.00 2020-11-20 14:46:11.910 325 15678.73 430.97 52932.83 88888.00 2020-11-20 14:46:12.410 325 15678.70 431.03 52932.84 88888.00 2020-11-20 14:46:12.910 325 15678.67 431.09 52932.80 88888.00 2020-11-20 14:46:13.410 325 15678.66 431.17 52932.85 88888.00 2020-11-20 14:46:13.910 325 15678.61 431.21 52932.84 88888.00 2020-11-20 14:46:14.410 325 15678.57 431.15 52932.92 88888.00 2020-11-20 14:46:14.910 325 15678.65 431.17 52932.97 88888.00 2020-11-20 14:46:15.410 325 15678.54 431.18 52932.89 88888.00 2020-11-20 14:46:15.910 325 15678.49 431.17 52932.90 88888.00 2020-11-20 14:46:16.410 325 15678.48 431.18 52932.93 88888.00 2020-11-20 14:46:16.910 325 15678.43 431.17 52932.95 88888.00 2020-11-20 14:46:17.410 325 15678.47 431.21 52933.00 88888.00 2020-11-20 14:46:17.910 325 15678.46 431.25 52932.96 88888.00 2020-11-20 14:46:18.410 325 15678.45 431.26 52932.93 88888.00 2020-11-20 14:46:18.910 325 15678.39 431.23 52932.95 88888.00 2020-11-20 14:46:19.410 325 15678.31 431.28 52932.97 88888.00 2020-11-20 14:46:19.910 325 15678.28 431.30 52932.98 88888.00 2020-11-20 14:46:20.410 325 15678.27 431.37 52932.98 88888.00 2020-11-20 14:46:20.910 325 15678.25 431.39 52932.96 88888.00 2020-11-20 14:46:21.410 325 15678.21 431.38 52932.97 88888.00 2020-11-20 14:46:21.910 325 15678.26 431.37 52933.05 88888.00 2020-11-20 14:46:22.410 325 15678.17 431.38 52933.06 88888.00 2020-11-20 14:46:22.910 325 15678.19 431.38 52933.04 88888.00 2020-11-20 14:46:23.410 325 15678.10 431.38 52933.10 88888.00 2020-11-20 14:46:23.910 325 15678.08 431.38 52933.05 88888.00 2020-11-20 14:46:24.410 325 15678.02 431.40 52933.05 88888.00 2020-11-20 14:46:24.910 325 15678.00 431.40 52933.07 88888.00 2020-11-20 14:46:25.410 325 15677.99 431.40 52933.07 88888.00 2020-11-20 14:46:25.910 325 15677.99 431.43 52933.04 88888.00 2020-11-20 14:46:26.410 325 15677.98 431.47 52932.98 88888.00 2020-11-20 14:46:26.910 325 15677.97 431.44 52933.03 88888.00 2020-11-20 14:46:27.410 325 15677.90 431.43 52933.05 88888.00 2020-11-20 14:46:27.910 325 15677.86 431.44 52933.04 88888.00 2020-11-20 14:46:28.410 325 15677.85 431.45 52933.06 88888.00 2020-11-20 14:46:28.910 325 15677.90 431.46 52933.03 88888.00 2020-11-20 14:46:29.410 325 15677.89 431.47 52932.96 88888.00 2020-11-20 14:46:30.410 325 15677.94 431.52 52932.98 88888.00 2020-11-20 14:46:30.910 325 15677.98 431.51 52933.05 88888.00 2020-11-20 14:46:31.410 325 15677.93 431.55 52933.02 88888.00 2020-11-20 14:46:31.910 325 15677.92 431.54 52933.03 88888.00 2020-11-20 14:46:32.410 325 15677.90 431.55 52933.07 88888.00 2020-11-20 14:46:32.910 325 15677.94 431.57 52933.15 88888.00 2020-11-20 14:46:33.410 325 15677.90 431.57 52933.11 88888.00 2020-11-20 14:46:33.910 325 15677.93 431.60 52933.09 88888.00 2020-11-20 14:46:34.410 325 15677.90 431.58 52933.05 88888.00 2020-11-20 14:46:34.910 325 15677.93 431.57 52933.04 88888.00 2020-11-20 14:46:35.410 325 15677.93 431.55 52933.07 88888.00 2020-11-20 14:46:35.910 325 15677.94 431.58 52933.01 88888.00 2020-11-20 14:46:36.410 325 15677.94 431.51 52933.09 88888.00 2020-11-20 14:46:36.910 325 15677.97 431.48 52933.12 88888.00 2020-11-20 14:46:37.410 325 15677.93 431.49 52933.06 88888.00 2020-11-20 14:46:37.910 325 15677.99 431.46 52933.05 88888.00 2020-11-20 14:46:38.410 325 15677.97 431.46 52933.05 88888.00 2020-11-20 14:46:38.910 325 15677.98 431.47 52933.06 88888.00 2020-11-20 14:46:39.410 325 15677.92 431.49 52933.02 88888.00 2020-11-20 14:46:39.910 325 15677.94 431.49 52933.06 88888.00 2020-11-20 14:46:40.410 325 15677.99 431.46 52933.13 88888.00 2020-11-20 14:46:40.910 325 15678.04 431.45 52933.11 88888.00 2020-11-20 14:46:41.410 325 15678.00 431.45 52933.14 88888.00 2020-11-20 14:46:41.910 325 15678.00 431.44 52933.12 88888.00 2020-11-20 14:46:42.410 325 15677.97 431.43 52933.16 88888.00 2020-11-20 14:46:42.910 325 15677.99 431.40 52933.15 88888.00 2020-11-20 14:46:43.410 325 15677.97 431.40 52933.10 88888.00 2020-11-20 14:46:43.910 325 15678.01 431.39 52933.07 88888.00 2020-11-20 14:46:44.410 325 15678.01 431.39 52933.10 88888.00 2020-11-20 14:46:44.910 325 15678.01 431.34 52933.12 88888.00 2020-11-20 14:46:45.410 325 15677.98 431.31 52933.06 88888.00 2020-11-20 14:46:45.910 325 15678.01 431.30 52933.11 88888.00 2020-11-20 14:46:46.410 325 15677.98 431.21 52933.09 88888.00 2020-11-20 14:46:46.910 325 15678.02 431.25 52933.11 88888.00 2020-11-20 14:46:47.410 325 15678.06 431.29 52933.06 88888.00 2020-11-20 14:46:47.910 325 15678.00 431.25 52933.00 88888.00 2020-11-20 14:46:48.410 325 15678.01 431.21 52933.00 88888.00 2020-11-20 14:46:48.910 325 15678.02 431.20 52933.02 88888.00 2020-11-20 14:46:49.410 325 15678.08 431.22 52932.99 88888.00 2020-11-20 14:46:49.910 325 15678.01 431.20 52932.94 88888.00 2020-11-20 14:46:50.410 325 15678.06 431.17 52932.96 88888.00 2020-11-20 14:46:50.910 325 15678.06 431.11 52932.96 88888.00 2020-11-20 14:46:51.410 325 15678.02 431.12 52932.97 88888.00 2020-11-20 14:46:51.910 325 15678.09 431.12 52932.99 88888.00 2020-11-20 14:46:52.410 325 15678.16 431.06 52933.02 88888.00 2020-11-20 14:46:52.910 325 15678.20 431.08 52932.99 88888.00 2020-11-20 14:46:53.410 325 15678.17 431.05 52932.94 88888.00 2020-11-20 14:46:53.910 325 15678.24 431.05 52932.99 88888.00 2020-11-20 14:46:54.410 325 15678.27 431.08 52933.00 88888.00 2020-11-20 14:46:54.910 325 15678.26 431.10 52933.00 88888.00 2020-11-20 14:46:55.410 325 15678.38 431.08 52932.99 88888.00 2020-11-20 14:46:55.910 325 15678.36 431.08 52932.97 88888.00 2020-11-20 14:46:56.410 325 15678.38 431.09 52932.89 88888.00 2020-11-20 14:46:56.910 325 15678.43 431.08 52932.95 88888.00 2020-11-20 14:46:57.410 325 15678.42 431.09 52932.92 88888.00 2020-11-20 14:46:57.910 325 15678.47 431.09 52932.87 88888.00 2020-11-20 14:46:58.410 325 15678.43 431.10 52932.86 88888.00 2020-11-20 14:46:58.910 325 15678.45 431.09 52932.85 88888.00 2020-11-20 14:46:59.410 325 15678.51 431.12 52932.78 88888.00 2020-11-20 14:46:59.910 325 15678.51 431.09 52932.81 88888.00 2020-11-20 14:47:00.410 325 15678.57 431.05 52932.89 88888.00 2020-11-20 14:47:00.910 325 15678.56 431.05 52932.85 88888.00 2020-11-20 14:47:01.410 325 15678.58 431.04 52932.92 88888.00 2020-11-20 14:47:01.910 325 15678.63 431.04 52932.91 88888.00 2020-11-20 14:47:02.410 325 15678.61 431.03 52932.82 88888.00 2020-11-20 14:47:02.910 325 15678.57 430.98 52932.85 88888.00 2020-11-20 14:47:03.410 325 15678.56 431.02 52932.85 88888.00 2020-11-20 14:47:03.910 325 15678.51 431.00 52932.90 88888.00 2020-11-20 14:47:04.410 325 15678.48 431.01 52932.90 88888.00 2020-11-20 14:47:04.910 325 15678.49 431.02 52932.83 88888.00 2020-11-20 14:47:05.411 325 15678.45 430.98 52932.89 88888.00 2020-11-20 14:47:05.911 325 15678.45 430.96 52932.84 88888.00 2020-11-20 14:47:06.411 325 15678.39 431.00 52932.79 88888.00 2020-11-20 14:47:06.911 325 15678.34 431.00 52932.86 88888.00 2020-11-20 14:47:07.411 325 15678.36 430.96 52932.90 88888.00 2020-11-20 14:47:07.911 325 15678.34 430.96 52932.93 88888.00 2020-11-20 14:47:08.411 325 15678.25 430.97 52932.93 88888.00 2020-11-20 14:47:08.911 325 15678.33 431.00 52932.97 88888.00 2020-11-20 14:47:09.411 325 15678.24 430.97 52932.93 88888.00 2020-11-20 14:47:09.911 325 15678.15 431.00 52932.98 88888.00 2020-11-20 14:47:10.411 325 15678.12 431.04 52933.06 88888.00 2020-11-20 14:47:10.911 325 15678.10 431.06 52933.03 88888.00 2020-11-20 14:47:11.911 325 15678.02 431.06 52933.01 88888.00 2020-11-20 14:47:12.411 325 15678.04 431.08 52933.09 88888.00 2020-11-20 14:47:12.911 325 15677.95 431.09 52933.07 88888.00 2020-11-20 14:47:13.411 325 15677.92 431.09 52933.07 88888.00 2020-11-20 14:47:13.911 325 15677.91 431.12 52933.10 88888.00 2020-11-20 14:47:14.411 325 15677.90 431.12 52933.07 88888.00 2020-11-20 14:47:14.911 325 15677.90 431.14 52933.10 88888.00 2020-11-20 14:47:15.411 325 15677.85 431.13 52932.98 88888.00 2020-11-20 14:47:15.911 325 15677.88 431.17 52932.93 88888.00 2020-11-20 14:47:16.411 325 15677.85 431.18 52932.90 88888.00 2020-11-20 14:47:16.911 325 15677.91 431.17 52932.92 88888.00 2020-11-20 14:47:17.411 325 15677.84 431.15 52932.86 88888.00 2020-11-20 14:47:17.911 325 15677.88 431.21 52932.90 88888.00 2020-11-20 14:47:18.411 325 15677.84 431.22 52932.94 88888.00 2020-11-20 14:47:18.911 325 15677.84 431.21 52932.98 88888.00 2020-11-20 14:47:19.911 325 15677.83 431.21 52932.93 88888.00 2020-11-20 14:47:20.411 325 15677.83 431.21 52932.94 88888.00 2020-11-20 14:47:20.911 325 15677.75 431.21 52932.90 88888.00 2020-11-20 14:47:21.411 325 15677.75 431.23 52932.89 88888.00 2020-11-20 14:47:21.911 325 15677.79 431.22 52932.87 88888.00 2020-11-20 14:47:22.411 325 15677.75 431.27 52932.85 88888.00 2020-11-20 14:47:22.911 325 15677.74 431.27 52932.83 88888.00 2020-11-20 14:47:23.411 325 15677.74 431.26 52932.83 88888.00 2020-11-20 14:47:23.911 325 15677.74 431.21 52932.81 88888.00 2020-11-20 14:47:24.411 325 15677.65 431.23 52932.80 88888.00 2020-11-20 14:47:24.911 325 15677.70 431.28 52932.78 88888.00 2020-11-20 14:47:25.411 325 15677.72 431.30 52932.78 88888.00 2020-11-20 14:47:25.911 325 15677.66 431.28 52932.75 88888.00 2020-11-20 14:47:26.411 325 15677.61 431.27 52932.81 88888.00 2020-11-20 14:47:26.911 325 15677.64 431.30 52932.80 88888.00 2020-11-20 14:47:27.411 325 15677.62 431.30 52932.73 88888.00 2020-11-20 14:47:27.911 325 15677.57 431.26 52932.68 88888.00 2020-11-20 14:47:28.411 325 15677.61 431.27 52932.59 88888.00 2020-11-20 14:47:28.911 325 15677.66 431.29 52932.56 88888.00 2020-11-20 14:47:29.411 325 15677.65 431.30 52932.50 88888.00 2020-11-20 14:47:29.911 325 15677.63 431.32 52932.49 88888.00 2020-11-20 14:47:30.411 325 15677.57 431.34 52932.54 88888.00 2020-11-20 14:47:30.911 325 15677.56 431.35 52932.53 88888.00 2020-11-20 14:47:31.411 325 15677.53 431.34 52932.46 88888.00 2020-11-20 14:47:31.911 325 15677.53 431.31 52932.52 88888.00 2020-11-20 14:47:32.411 325 15677.46 431.30 52932.46 88888.00 2020-11-20 14:47:32.911 325 15677.39 431.32 52932.43 88888.00 2020-11-20 14:47:33.411 325 15677.40 431.34 52932.43 88888.00 2020-11-20 14:47:33.911 325 15677.40 431.35 52932.50 88888.00 2020-11-20 14:47:34.411 325 15677.39 431.32 52932.44 88888.00 2020-11-20 14:47:34.911 325 15677.30 431.32 52932.48 88888.00 2020-11-20 14:47:35.411 325 15677.34 431.37 52932.45 88888.00 2020-11-20 14:47:35.911 325 15677.35 431.38 52932.50 88888.00 2020-11-20 14:47:36.411 325 15677.29 431.40 52932.51 88888.00 2020-11-20 14:47:36.911 325 15677.22 431.43 52932.51 88888.00 2020-11-20 14:47:37.411 325 15677.23 431.43 52932.48 88888.00 2020-11-20 14:47:37.911 325 15677.27 431.41 52932.53 88888.00 2020-11-20 14:47:38.411 325 15677.23 431.41 52932.54 88888.00 2020-11-20 14:47:38.911 325 15677.18 431.38 52932.52 88888.00 2020-11-20 14:47:39.411 325 15677.21 431.38 52932.56 88888.00 2020-11-20 14:47:39.911 325 15677.22 431.38 52932.60 88888.00 2020-11-20 14:47:40.411 325 15677.19 431.39 52932.59 88888.00 2020-11-20 14:47:40.911 325 15677.14 431.43 52932.53 88888.00 2020-11-20 14:47:41.411 325 15677.13 431.43 52932.49 88888.00 2020-11-20 14:47:41.911 325 15677.17 431.43 52932.56 88888.00 2020-11-20 14:47:42.411 325 15677.18 431.40 52932.55 88888.00 2020-11-20 14:47:43.411 325 15677.23 431.39 52932.49 88888.00 2020-11-20 14:47:43.911 325 15677.21 431.39 52932.53 88888.00 2020-11-20 14:47:44.411 325 15677.26 431.44 52932.53 88888.00 2020-11-20 14:47:44.911 325 15677.30 431.44 52932.56 88888.00 2020-11-20 14:47:45.411 325 15677.29 431.47 52932.51 88888.00 2020-11-20 14:47:45.911 325 15677.30 431.45 52932.60 88888.00 2020-11-20 14:47:46.411 325 15677.34 431.44 52932.63 88888.00 2020-11-20 14:47:46.911 325 15677.30 431.41 52932.60 88888.00 2020-11-20 14:47:47.411 325 15677.27 431.40 52932.61 88888.00 2020-11-20 14:47:47.911 325 15677.30 431.43 52932.59 88888.00 2020-11-20 14:47:48.411 325 15677.32 431.43 52932.62 88888.00 2020-11-20 14:47:48.911 325 15677.36 431.41 52932.73 88888.00 2020-11-20 14:47:49.411 325 15677.36 431.36 52932.65 88888.00 2020-11-20 14:47:49.911 325 15677.34 431.39 52932.60 88888.00 2020-11-20 14:47:50.411 325 15677.35 431.41 52932.68 88888.00 2020-11-20 14:47:50.911 325 15677.38 431.43 52932.72 88888.00 2020-11-20 14:47:51.411 325 15677.38 431.41 52932.71 88888.00 2020-11-20 14:47:51.911 325 15677.34 431.40 52932.72 88888.00 2020-11-20 14:47:52.411 325 15677.37 431.40 52932.68 88888.00 2020-11-20 14:47:52.911 325 15677.36 431.38 52932.69 88888.00 2020-11-20 14:47:53.411 325 15677.43 431.35 52932.66 88888.00 2020-11-20 14:47:53.911 325 15677.44 431.37 52932.68 88888.00 2020-11-20 14:47:54.411 325 15677.44 431.41 52932.66 88888.00 2020-11-20 14:47:54.911 325 15677.47 431.39 52932.65 88888.00 2020-11-20 14:47:55.411 325 15677.48 431.39 52932.70 88888.00 2020-11-20 14:47:55.911 325 15677.46 431.43 52932.78 88888.00 2020-11-20 14:47:56.411 325 15677.46 431.44 52932.66 88888.00 2020-11-20 14:47:56.911 325 15677.49 431.43 52932.55 88888.00 2020-11-20 14:47:57.411 325 15677.49 431.41 52932.63 88888.00 2020-11-20 14:47:57.911 325 15677.52 431.38 52932.63 88888.00 2020-11-20 14:47:58.411 325 15677.54 431.40 52932.64 88888.00 2020-11-20 14:47:58.911 325 15677.62 431.40 52932.70 88888.00 2020-11-20 14:47:59.411 325 15677.66 431.41 52932.65 88888.00 2020-11-20 14:47:59.911 325 15677.67 431.44 52932.62 88888.00 2020-11-20 14:48:00.411 325 15677.73 431.41 52932.62 88888.00 2020-11-20 14:48:00.911 325 15677.75 431.39 52932.68 88888.00 2020-11-20 14:48:01.411 325 15677.82 431.43 52932.61 88888.00 2020-11-20 14:48:01.911 325 15677.77 431.47 52932.64 88888.00 2020-11-20 14:48:02.411 325 15677.83 431.48 52932.63 88888.00 2020-11-20 14:48:02.911 325 15677.84 431.51 52932.62 88888.00 2020-11-20 14:48:03.411 325 15677.92 431.48 52932.69 88888.00 2020-11-20 14:48:03.911 325 15677.94 431.52 52932.65 88888.00 2020-11-20 14:48:04.411 325 15678.00 431.51 52932.54 88888.00 2020-11-20 14:48:04.911 325 15678.06 431.52 52932.58 88888.00 2020-11-20 14:48:05.411 325 15678.11 431.57 52932.68 88888.00 2020-11-20 14:48:05.911 325 15678.11 431.60 52932.65 88888.00 2020-11-20 14:48:06.411 325 15678.24 431.58 52932.70 88888.00 2020-11-20 14:48:06.911 325 15678.28 431.62 52932.71 88888.00 2020-11-20 14:48:07.411 325 15678.33 431.61 52932.68 88888.00 2020-11-20 14:48:07.911 325 15678.29 431.61 52932.69 88888.00 2020-11-20 14:48:08.411 325 15678.35 431.60 52932.64 88888.00 2020-11-20 14:48:08.911 325 15678.39 431.61 52932.64 88888.00 2020-11-20 14:48:09.411 325 15678.45 431.61 52932.60 88888.00 2020-11-20 14:48:09.911 325 15678.43 431.60 52932.61 88888.00 2020-11-20 14:48:10.411 325 15678.46 431.61 52932.63 88888.00 2020-11-20 14:48:10.911 325 15678.46 431.63 52932.66 88888.00 2020-11-20 14:48:11.411 325 15678.48 431.66 52932.71 88888.00 2020-11-20 14:48:11.911 325 15678.43 431.66 52932.71 88888.00 2020-11-20 14:48:12.411 325 15678.40 431.67 52932.73 88888.00 2020-11-20 14:48:12.911 325 15678.43 431.63 52932.73 88888.00 2020-11-20 14:48:13.411 325 15678.40 431.62 52932.71 88888.00 2020-11-20 14:48:13.911 325 15678.39 431.65 52932.77 88888.00 2020-11-20 14:48:14.411 325 15678.35 431.62 52932.79 88888.00 2020-11-20 14:48:14.911 325 15678.36 431.60 52932.78 88888.00 2020-11-20 14:48:15.411 325 15678.27 431.57 52932.76 88888.00 2020-11-20 14:48:15.911 325 15678.18 431.58 52932.78 88888.00 2020-11-20 14:48:16.411 325 15678.15 431.54 52932.79 88888.00 2020-11-20 14:48:16.911 325 15678.04 431.53 52932.73 88888.00 2020-11-20 14:48:17.411 325 15677.95 431.51 52932.80 88888.00 2020-11-20 14:48:17.911 325 15677.99 431.49 52932.81 88888.00 2020-11-20 14:48:18.411 325 15677.93 431.53 52932.69 88888.00 2020-11-20 14:48:18.911 325 15677.90 431.51 52932.70 88888.00 2020-11-20 14:48:19.411 325 15677.83 431.48 52932.71 88888.00 2020-11-20 14:48:19.911 325 15677.75 431.48 52932.70 88888.00 2020-11-20 14:48:20.411 325 15677.65 431.48 52932.69 88888.00 2020-11-20 14:48:20.911 325 15677.57 431.44 52932.70 88888.00 2020-11-20 14:48:21.411 325 15677.49 431.43 52932.76 88888.00 2020-11-20 14:48:21.911 325 15677.41 431.39 52932.71 88888.00 2020-11-20 14:48:22.411 325 15677.31 431.37 52932.65 88888.00 2020-11-20 14:48:22.911 325 15677.25 431.36 52932.69 88888.00 2020-11-20 14:48:23.411 325 15677.20 431.34 52932.69 88888.00 2020-11-20 14:48:23.911 325 15677.09 431.30 52932.73 88888.00 2020-11-20 14:48:24.411 325 15677.00 431.30 52932.75 88888.00 2020-11-20 14:48:24.911 325 15676.94 431.26 52932.66 88888.00 2020-11-20 14:48:25.411 325 15676.92 431.26 52932.66 88888.00 2020-11-20 14:48:25.911 325 15676.86 431.28 52932.65 88888.00 2020-11-20 14:48:26.411 325 15676.82 431.31 52932.73 88888.00 2020-11-20 14:48:26.911 325 15676.78 431.29 52932.75 88888.00 2020-11-20 14:48:27.411 325 15676.65 431.28 52932.74 88888.00 2020-11-20 14:48:27.911 325 15676.56 431.27 52932.65 88888.00 2020-11-20 14:48:28.411 325 15676.49 431.27 52932.56 88888.00 2020-11-20 14:48:28.911 325 15676.49 431.30 52932.62 88888.00 2020-11-20 14:48:29.411 325 15676.47 431.29 52932.71 88888.00 2020-11-20 14:48:29.911 325 15676.41 431.30 52932.69 88888.00 2020-11-20 14:48:30.411 325 15676.38 431.29 52932.65 88888.00 2020-11-20 14:48:30.911 325 15676.34 431.30 52932.76 88888.00 2020-11-20 14:48:31.411 325 15676.36 431.31 52932.80 88888.00 2020-11-20 14:48:31.911 325 15676.35 431.38 52932.78 88888.00 2020-11-20 14:48:32.411 325 15676.31 431.39 52932.68 88888.00 2020-11-20 14:48:32.911 325 15676.28 431.44 52932.68 88888.00 2020-11-20 14:48:33.411 325 15676.21 431.43 52932.68 88888.00 2020-11-20 14:48:33.911 325 15676.17 431.44 52932.68 88888.00 2020-11-20 14:48:34.411 325 15676.14 431.48 52932.68 88888.00 2020-11-20 14:48:34.911 325 15676.13 431.54 52932.58 88888.00 2020-11-20 14:48:35.411 325 15676.05 431.56 52932.60 88888.00 2020-11-20 14:48:35.911 325 15675.99 431.57 52932.64 88888.00 2020-11-20 14:48:36.411 325 15675.99 431.60 52932.68 88888.00 2020-11-20 14:48:36.911 325 15675.95 431.63 52932.65 88888.00 2020-11-20 14:48:37.411 325 15675.94 431.64 52932.62 88888.00 2020-11-20 14:48:37.911 325 15675.94 431.71 52932.58 88888.00 2020-11-20 14:48:38.411 325 15675.93 431.80 52932.60 88888.00 2020-11-20 14:48:38.911 325 15676.00 431.83 52932.62 88888.00 2020-11-20 14:48:39.411 325 15675.99 431.83 52932.58 88888.00 2020-11-20 14:48:39.911 325 15675.94 431.90 52932.56 88888.00 2020-11-20 14:48:40.411 325 15675.86 431.95 52932.64 88888.00 2020-11-20 14:48:40.911 325 15675.89 431.96 52932.69 88888.00 2020-11-20 14:48:41.411 325 15675.90 432.03 52932.70 88888.00 2020-11-20 14:48:41.911 325 15675.91 432.13 52932.73 88888.00 2020-11-20 14:48:42.411 325 15675.91 432.14 52932.74 88888.00 2020-11-20 14:48:42.911 325 15675.86 432.10 52932.71 88888.00 2020-11-20 14:48:43.411 325 15675.87 432.10 52932.65 88888.00 2020-11-20 14:48:43.911 325 15675.96 432.15 52932.69 88888.00 2020-11-20 14:48:44.411 325 15676.02 432.18 52932.64 88888.00 2020-11-20 14:48:44.911 325 15675.98 432.18 52932.62 88888.00 2020-11-20 14:48:45.411 325 15676.03 432.23 52932.69 88888.00 2020-11-20 14:48:45.911 325 15676.09 432.26 52932.69 88888.00 2020-11-20 14:48:46.411 325 15676.16 432.22 52932.64 88888.00 2020-11-20 14:48:46.911 325 15676.18 432.19 52932.64 88888.00 2020-11-20 14:48:47.411 325 15676.21 432.14 52932.60 88888.00 2020-11-20 14:48:47.911 325 15676.25 432.08 52932.56 88888.00 2020-11-20 14:48:48.411 325 15676.29 432.03 52932.55 88888.00 2020-11-20 14:48:48.911 325 15676.31 432.03 52932.54 88888.00 2020-11-20 14:48:49.411 325 15676.36 431.98 52932.50 88888.00 2020-11-20 14:48:49.911 325 15676.37 431.90 52932.43 88888.00 2020-11-20 14:48:50.411 325 15676.40 431.87 52932.37 88888.00 2020-11-20 14:48:50.911 325 15676.44 431.81 52932.37 88888.00 2020-11-20 14:48:51.411 325 15676.56 431.74 52932.39 88888.00 2020-11-20 14:48:51.911 325 15676.67 431.69 52932.39 88888.00 2020-11-20 14:48:52.411 325 15676.71 431.71 52932.26 88888.00 2020-11-20 14:48:52.911 325 15676.68 431.75 52932.19 88888.00 2020-11-20 14:48:53.411 325 15676.73 431.84 52932.14 88888.00 2020-11-20 14:48:53.911 325 15676.72 432.00 52932.11 88888.00 2020-11-20 14:48:54.411 325 15676.72 432.21 52932.03 88888.00 2020-11-20 14:48:54.911 325 15676.67 432.39 52931.96 88888.00 2020-11-20 14:48:55.411 325 15676.73 432.53 52931.85 88888.00 2020-11-20 14:48:56.411 325 15676.83 432.75 52931.80 88888.00 2020-11-20 14:48:56.911 325 15676.87 432.88 52931.73 88888.00 2020-11-20 14:48:57.411 325 15676.91 433.02 52931.69 88888.00 2020-11-20 14:48:57.911 325 15676.93 433.21 52931.63 88888.00 2020-11-20 14:48:58.411 325 15676.94 433.38 52931.52 88888.00 2020-11-20 14:48:58.911 325 15677.03 433.53 52931.43 88888.00 2020-11-20 14:48:59.411 325 15677.11 433.71 52931.36 88888.00 2020-11-20 14:48:59.911 325 15677.21 433.83 52931.30 88888.00 2020-11-20 14:49:00.411 325 15677.37 434.02 52931.21 88888.00 2020-11-20 14:49:00.911 325 15677.41 434.24 52931.10 88888.00 2020-11-20 14:49:01.411 325 15677.54 434.45 52930.97 88888.00 2020-11-20 14:49:01.911 325 15677.70 434.65 52930.93 88888.00 2020-11-20 14:49:02.411 325 15677.82 434.75 52930.82 88888.00 2020-11-20 14:49:02.911 325 15677.89 434.92 52930.69 88888.00 2020-11-20 14:49:03.411 325 15678.06 435.06 52930.57 88888.00 2020-11-20 14:49:03.911 325 15678.21 435.21 52930.47 88888.00 2020-11-20 14:49:04.411 325 15678.46 435.33 52930.34 88888.00 2020-11-20 14:49:04.911 325 15678.72 435.42 52930.27 88888.00 2020-11-20 14:49:05.411 325 15678.93 435.50 52930.14 88888.00 2020-11-20 14:49:05.911 325 15679.22 435.49 52930.04 88888.00 2020-11-20 14:49:06.411 325 15679.54 435.41 52929.98 88888.00 2020-11-20 14:49:06.911 325 15679.82 435.32 52929.89 88888.00 2020-11-20 14:49:07.411 325 15680.06 435.19 52929.92 88888.00 2020-11-20 14:49:07.911 325 15680.32 435.02 52929.90 88888.00 2020-11-20 14:49:08.411 325 15680.50 434.82 52929.87 88888.00 2020-11-20 14:49:08.911 325 15680.59 434.59 52929.89 88888.00 2020-11-20 14:49:09.411 325 15680.73 434.37 52929.95 88888.00 2020-11-20 14:49:09.911 325 15680.79 434.11 52930.07 88888.00 2020-11-20 14:49:10.411 325 15680.78 433.81 52930.16 88888.00 2020-11-20 14:49:10.911 325 15680.72 433.53 52930.18 88888.00 2020-11-20 14:49:11.411 325 15680.63 433.27 52930.29 88888.00 2020-11-20 14:49:11.911 325 15680.55 433.09 52930.45 88888.00 2020-11-20 14:49:12.411 325 15680.41 432.87 52930.53 88888.00 2020-11-20 14:49:12.911 325 15680.32 432.69 52930.64 88888.00 2020-11-20 14:49:13.411 325 15680.18 432.53 52930.83 88888.00 2020-11-20 14:49:13.911 325 15679.90 432.38 52931.04 88888.00 2020-11-20 14:49:14.411 325 15679.76 432.25 52931.07 88888.00 2020-11-20 14:49:14.911 325 15679.62 432.13 52931.16 88888.00 2020-11-20 14:49:15.411 325 15679.39 432.04 52931.25 88888.00 2020-11-20 14:49:15.911 325 15679.28 432.03 52931.39 88888.00 2020-11-20 14:49:16.411 325 15679.13 432.03 52931.51 88888.00 2020-11-20 14:49:16.911 325 15678.97 432.01 52931.60 88888.00 2020-11-20 14:49:17.411 325 15678.84 432.01 52931.64 88888.00 2020-11-20 14:49:17.911 325 15678.66 431.99 52931.77 88888.00 2020-11-20 14:49:18.411 325 15678.56 432.00 52931.90 88888.00 2020-11-20 14:49:18.911 325 15678.44 432.00 52931.96 88888.00 2020-11-20 14:49:19.411 325 15678.31 432.05 52932.00 88888.00 2020-11-20 14:49:19.911 325 15678.16 432.09 52932.10 88888.00 2020-11-20 14:49:20.411 325 15678.11 432.08 52932.13 88888.00 2020-11-20 14:49:20.911 325 15677.95 432.09 52932.13 88888.00 2020-11-20 14:49:21.411 325 15677.86 432.12 52932.21 88888.00 2020-11-20 14:49:21.911 325 15677.79 432.13 52932.22 88888.00 2020-11-20 14:49:22.411 325 15677.66 432.14 52932.21 88888.00 2020-11-20 14:49:22.911 325 15677.64 432.17 52932.25 88888.00 2020-11-20 14:49:23.411 325 15677.58 432.19 52932.29 88888.00 2020-11-20 14:49:23.911 325 15677.44 432.19 52932.31 88888.00 2020-11-20 14:49:24.411 325 15677.37 432.22 52932.36 88888.00 2020-11-20 14:49:24.911 325 15677.25 432.26 52932.37 88888.00 2020-11-20 14:49:25.411 325 15677.16 432.31 52932.41 88888.00 2020-11-20 14:49:25.911 325 15677.13 432.30 52932.53 88888.00 2020-11-20 14:49:26.411 325 15677.12 432.29 52932.53 88888.00 2020-11-20 14:49:26.911 325 15677.07 432.26 52932.50 88888.00 2020-11-20 14:49:27.411 325 15676.96 432.27 52932.44 88888.00 2020-11-20 14:49:27.911 325 15676.87 432.33 52932.53 88888.00 2020-11-20 14:49:28.411 325 15676.82 432.32 52932.65 88888.00 2020-11-20 14:49:28.911 325 15676.74 432.34 52932.69 88888.00 2020-11-20 14:49:29.411 325 15676.75 432.38 52932.71 88888.00 2020-11-20 14:49:29.911 325 15676.65 432.38 52932.72 88888.00 2020-11-20 14:49:30.411 325 15676.63 432.39 52932.70 88888.00 2020-11-20 14:49:30.911 325 15676.58 432.41 52932.66 88888.00 2020-11-20 14:49:31.411 325 15676.47 432.41 52932.62 88888.00 2020-11-20 14:49:31.911 325 15676.44 432.46 52932.65 88888.00 2020-11-20 14:49:32.411 325 15676.46 432.46 52932.71 88888.00 2020-11-20 14:49:32.911 325 15676.46 432.43 52932.72 88888.00 2020-11-20 14:49:33.411 325 15676.47 432.44 52932.70 88888.00 2020-11-20 14:49:33.911 325 15676.46 432.43 52932.73 88888.00 2020-11-20 14:49:34.411 325 15676.40 432.44 52932.74 88888.00 2020-11-20 14:49:34.911 325 15676.45 432.48 52932.78 88888.00 2020-11-20 14:49:35.411 325 15676.44 432.49 52932.80 88888.00 2020-11-20 14:49:35.911 325 15676.38 432.48 52932.80 88888.00 2020-11-20 14:49:36.411 325 15676.37 432.51 52932.83 88888.00 2020-11-20 14:49:36.911 325 15676.40 432.50 52932.86 88888.00 2020-11-20 14:49:37.911 325 15676.47 432.43 52932.81 88888.00 2020-11-20 14:49:38.411 325 15676.52 432.46 52932.78 88888.00 2020-11-20 14:49:38.911 325 15676.58 432.40 52932.76 88888.00 2020-11-20 14:49:39.411 325 15676.67 432.38 52932.86 88888.00 2020-11-20 14:49:39.911 325 15676.67 432.36 52932.86 88888.00 2020-11-20 14:49:40.411 325 15676.65 432.40 52932.75 88888.00 2020-11-20 14:49:40.911 325 15676.62 432.40 52932.70 88888.00 2020-11-20 14:49:41.411 325 15676.63 432.42 52932.68 88888.00 2020-11-20 14:49:41.911 325 15676.74 432.43 52932.64 88888.00 2020-11-20 14:49:42.411 325 15676.76 432.36 52932.63 88888.00 2020-11-20 14:49:42.911 325 15676.80 432.32 52932.65 88888.00 2020-11-20 14:49:43.411 325 15676.84 432.26 52932.74 88888.00 2020-11-20 14:49:43.911 325 15676.87 432.23 52932.71 88888.00 2020-11-20 14:49:44.411 325 15676.91 432.22 52932.68 88888.00 2020-11-20 14:49:44.911 325 15676.92 432.22 52932.66 88888.00 2020-11-20 14:49:45.411 325 15676.96 432.19 52932.64 88888.00 2020-11-20 14:49:45.911 325 15677.09 432.15 52932.63 88888.00 2020-11-20 14:49:46.411 325 15677.08 432.14 52932.58 88888.00 2020-11-20 14:49:46.911 325 15677.05 432.13 52932.56 88888.00 2020-11-20 14:49:47.411 325 15677.11 432.09 52932.57 88888.00 2020-11-20 14:49:47.911 325 15677.22 432.05 52932.64 88888.00 2020-11-20 14:49:48.411 325 15677.26 431.99 52932.57 88888.00 2020-11-20 14:49:48.911 325 15677.21 432.03 52932.46 88888.00 2020-11-20 14:49:49.411 325 15677.27 432.05 52932.53 88888.00 2020-11-20 14:49:49.911 325 15677.28 432.05 52932.52 88888.00 2020-11-20 14:49:50.411 325 15677.31 432.07 52932.55 88888.00 2020-11-20 14:49:50.911 325 15677.30 432.07 52932.51 88888.00 2020-11-20 14:49:51.411 325 15677.32 432.04 52932.54 88888.00 2020-11-20 14:49:51.911 325 15677.35 432.01 52932.60 88888.00 2020-11-20 14:49:52.411 325 15677.37 432.00 52932.53 88888.00 2020-11-20 14:49:52.911 325 15677.35 432.01 52932.44 88888.00 2020-11-20 14:49:53.411 325 15677.38 432.00 52932.41 88888.00 2020-11-20 14:49:53.911 325 15677.46 431.98 52932.42 88888.00 2020-11-20 14:49:54.411 325 15677.43 431.96 52932.36 88888.00 2020-11-20 14:49:54.911 325 15677.40 432.00 52932.40 88888.00 2020-11-20 14:49:55.911 325 15677.48 432.03 52932.38 88888.00 2020-11-20 14:49:56.411 325 15677.48 432.01 52932.44 88888.00 2020-11-20 14:49:56.911 325 15677.39 432.00 52932.39 88888.00 2020-11-20 14:49:57.411 325 15677.41 431.99 52932.40 88888.00 2020-11-20 14:49:57.911 325 15677.49 432.01 52932.43 88888.00 2020-11-20 14:49:58.411 325 15677.44 432.05 52932.43 88888.00 2020-11-20 14:49:58.911 325 15677.41 432.03 52932.40 88888.00 2020-11-20 14:49:59.411 325 15677.43 432.01 52932.39 88888.00 2020-11-20 14:49:59.911 325 15677.43 432.01 52932.37 88888.00 2020-11-20 14:50:00.411 325 15677.39 432.09 52932.34 88888.00 2020-11-20 14:50:00.911 325 15677.40 432.09 52932.37 88888.00 2020-11-20 14:50:01.411 325 15677.45 432.10 52932.40 88888.00 2020-11-20 14:50:01.911 325 15677.45 432.13 52932.40 88888.00 2020-11-20 14:50:02.411 325 15677.46 432.12 52932.40 88888.00 2020-11-20 14:50:02.911 325 15677.40 432.08 52932.38 88888.00 2020-11-20 14:50:03.411 325 15677.47 432.12 52932.44 88888.00 2020-11-20 14:50:03.911 325 15677.45 432.18 52932.53 88888.00 2020-11-20 14:50:04.411 325 15677.45 432.24 52932.48 88888.00 2020-11-20 14:50:04.911 325 15677.55 432.26 52932.41 88888.00 2020-11-20 14:50:05.411 325 15677.49 432.29 52932.44 88888.00 2020-11-20 14:50:05.911 325 15677.46 432.27 52932.49 88888.00 2020-11-20 14:50:06.411 325 15677.44 432.26 52932.48 88888.00 2020-11-20 14:50:06.911 325 15677.44 432.26 52932.46 88888.00 2020-11-20 14:50:07.411 325 15677.46 432.27 52932.49 88888.00 2020-11-20 14:50:07.911 325 15677.48 432.31 52932.48 88888.00 2020-11-20 14:50:08.411 325 15677.49 432.35 52932.51 88888.00 2020-11-20 14:50:09.411 325 15677.49 432.44 52932.51 88888.00 2020-11-20 14:50:09.911 325 15677.56 432.49 52932.60 88888.00 2020-11-20 14:50:10.411 325 15677.54 432.49 52932.63 88888.00 2020-11-20 14:50:10.911 325 15677.44 432.48 52932.58 88888.00 2020-11-20 14:50:11.411 325 15677.48 432.46 52932.55 88888.00 2020-11-20 14:50:11.911 325 15677.48 432.49 52932.60 88888.00 2020-11-20 14:50:12.411 325 15677.40 432.52 52932.66 88888.00 2020-11-20 14:50:12.911 325 15677.39 432.57 52932.62 88888.00 2020-11-20 14:50:13.411 325 15677.39 432.57 52932.64 88888.00 2020-11-20 14:50:13.911 325 15677.39 432.58 52932.66 88888.00 2020-11-20 14:50:14.411 325 15677.35 432.61 52932.68 88888.00 2020-11-20 14:50:14.911 325 15677.36 432.67 52932.66 88888.00 2020-11-20 14:50:15.411 325 15677.40 432.62 52932.75 88888.00 2020-11-20 14:50:15.911 325 15677.39 432.61 52932.75 88888.00 2020-11-20 14:50:16.411 325 15677.35 432.62 52932.73 88888.00 2020-11-20 14:50:16.911 325 15677.37 432.65 52932.74 88888.00 2020-11-20 14:50:17.411 325 15677.38 432.66 52932.79 88888.00 2020-11-20 14:50:17.911 325 15677.37 432.70 52932.82 88888.00 2020-11-20 14:50:18.411 325 15677.35 432.74 52932.83 88888.00 2020-11-20 14:50:18.911 325 15677.35 432.70 52932.79 88888.00 2020-11-20 14:50:19.411 325 15677.34 432.73 52932.85 88888.00 2020-11-20 14:50:19.911 325 15677.29 432.73 52932.82 88888.00 2020-11-20 14:50:20.411 325 15677.28 432.77 52932.75 88888.00 2020-11-20 14:50:20.911 325 15677.29 432.81 52932.81 88888.00 2020-11-20 14:50:21.411 325 15677.35 432.85 52932.83 88888.00 2020-11-20 14:50:21.911 325 15677.36 432.90 52932.80 88888.00 2020-11-20 14:50:22.411 325 15677.36 432.88 52932.79 88888.00 2020-11-20 14:50:22.911 325 15677.40 432.91 52932.83 88888.00 2020-11-20 14:50:23.411 325 15677.41 432.98 52932.91 88888.00 2020-11-20 14:50:23.911 325 15677.41 433.03 52932.83 88888.00 2020-11-20 14:50:24.411 325 15677.40 433.01 52932.74 88888.00 2020-11-20 14:50:24.911 325 15677.41 432.95 52932.77 88888.00 2020-11-20 14:50:25.411 325 15677.47 432.93 52932.81 88888.00 2020-11-20 14:50:25.911 325 15677.44 433.00 52932.84 88888.00 2020-11-20 14:50:26.411 325 15677.44 433.01 52932.82 88888.00 2020-11-20 14:50:26.911 325 15677.47 432.99 52932.79 88888.00 2020-11-20 14:50:27.411 325 15677.50 433.01 52932.80 88888.00 2020-11-20 14:50:27.911 325 15677.53 433.00 52932.82 88888.00 2020-11-20 14:50:28.411 325 15677.50 433.02 52932.77 88888.00 2020-11-20 14:50:28.911 325 15677.55 433.02 52932.73 88888.00 2020-11-20 14:50:29.411 325 15677.56 433.02 52932.79 88888.00 2020-11-20 14:50:29.911 325 15677.53 433.02 52932.74 88888.00 2020-11-20 14:50:30.411 325 15677.52 433.02 52932.75 88888.00 2020-11-20 14:50:30.911 325 15677.57 433.04 52932.74 88888.00 2020-11-20 14:50:31.411 325 15677.56 433.05 52932.71 88888.00 2020-11-20 14:50:31.911 325 15677.52 433.04 52932.74 88888.00 2020-11-20 14:50:32.411 325 15677.47 433.04 52932.73 88888.00 2020-11-20 14:50:32.911 325 15677.47 433.04 52932.63 88888.00 2020-11-20 14:50:33.411 325 15677.47 433.02 52932.65 88888.00 2020-11-20 14:50:33.911 325 15677.47 433.01 52932.69 88888.00 2020-11-20 14:50:34.411 325 15677.46 432.98 52932.68 88888.00 2020-11-20 14:50:34.911 325 15677.39 433.00 52932.65 88888.00 2020-11-20 14:50:35.411 325 15677.36 433.04 52932.61 88888.00 2020-11-20 14:50:35.911 325 15677.38 432.99 52932.61 88888.00 2020-11-20 14:50:36.411 325 15677.32 432.95 52932.61 88888.00 2020-11-20 14:50:36.911 325 15677.27 432.92 52932.58 88888.00 2020-11-20 14:50:37.411 325 15677.25 432.91 52932.61 88888.00 2020-11-20 14:50:37.911 325 15677.21 432.94 52932.62 88888.00 2020-11-20 14:50:38.411 325 15677.13 432.93 52932.64 88888.00 2020-11-20 14:50:38.911 325 15677.04 432.92 52932.64 88888.00 2020-11-20 14:50:39.411 325 15677.03 432.93 52932.58 88888.00 2020-11-20 14:50:39.911 325 15677.01 432.91 52932.54 88888.00 2020-11-20 14:50:40.411 325 15676.93 432.90 52932.52 88888.00 2020-11-20 14:50:40.911 325 15676.91 432.90 52932.58 88888.00 2020-11-20 14:50:41.411 325 15676.92 432.88 52932.63 88888.00 2020-11-20 14:50:41.911 325 15676.89 432.90 52932.55 88888.00 2020-11-20 14:50:42.411 325 15676.85 432.90 52932.57 88888.00 2020-11-20 14:50:42.911 325 15676.83 432.90 52932.61 88888.00 2020-11-20 14:50:43.411 325 15676.84 432.86 52932.64 88888.00 2020-11-20 14:50:43.911 325 15676.77 432.83 52932.59 88888.00 2020-11-20 14:50:44.411 325 15676.73 432.82 52932.56 88888.00 2020-11-20 14:50:44.911 325 15676.70 432.84 52932.55 88888.00 2020-11-20 14:50:45.411 325 15676.66 432.82 52932.58 88888.00 2020-11-20 14:50:45.911 325 15676.63 432.77 52932.59 88888.00 2020-11-20 14:50:46.411 325 15676.57 432.75 52932.58 88888.00 2020-11-20 14:50:46.911 325 15676.56 432.75 52932.58 88888.00 2020-11-20 14:50:47.411 325 15676.52 432.77 52932.51 88888.00 2020-11-20 14:50:47.911 325 15676.54 432.75 52932.54 88888.00 2020-11-20 14:50:48.411 325 15676.56 432.76 52932.56 88888.00 2020-11-20 14:50:48.911 325 15676.56 432.78 52932.53 88888.00 2020-11-20 14:50:49.411 325 15676.52 432.76 52932.53 88888.00 2020-11-20 14:50:49.911 325 15676.55 432.73 52932.58 88888.00 2020-11-20 14:50:50.411 325 15676.57 432.73 52932.58 88888.00 2020-11-20 14:50:50.911 325 15676.53 432.74 52932.58 88888.00 2020-11-20 14:50:51.411 325 15676.50 432.73 52932.56 88888.00 2020-11-20 14:50:51.911 325 15676.49 432.75 52932.57 88888.00 2020-11-20 14:50:52.411 325 15676.52 432.78 52932.59 88888.00 2020-11-20 14:50:52.911 325 15676.55 432.77 52932.53 88888.00 2020-11-20 14:50:53.411 325 15676.57 432.72 52932.49 88888.00 2020-11-20 14:50:53.911 325 15676.56 432.74 52932.52 88888.00 2020-11-20 14:50:54.411 325 15676.64 432.75 52932.63 88888.00 2020-11-20 14:50:54.911 325 15676.66 432.73 52932.58 88888.00 2020-11-20 14:50:55.411 325 15676.65 432.75 52932.56 88888.00 2020-11-20 14:50:55.911 325 15676.61 432.75 52932.58 88888.00 2020-11-20 14:50:56.411 325 15676.64 432.76 52932.54 88888.00 2020-11-20 14:50:56.911 325 15676.71 432.76 52932.56 88888.00 2020-11-20 14:50:57.411 325 15676.78 432.82 52932.61 88888.00 2020-11-20 14:50:57.911 325 15676.81 432.81 52932.61 88888.00 2020-11-20 14:50:58.411 325 15676.82 432.77 52932.61 88888.00 2020-11-20 14:50:58.911 325 15676.83 432.77 52932.64 88888.00 2020-11-20 14:50:59.411 325 15676.85 432.75 52932.69 88888.00 2020-11-20 14:50:59.911 325 15676.89 432.81 52932.63 88888.00 2020-11-20 14:51:00.411 325 15676.91 432.83 52932.59 88888.00 2020-11-20 14:51:00.911 325 15676.92 432.81 52932.53 88888.00 2020-11-20 14:51:01.411 325 15676.99 432.77 52932.61 88888.00 2020-11-20 14:51:01.911 325 15677.08 432.76 52932.65 88888.00 2020-11-20 14:51:02.411 325 15677.10 432.77 52932.64 88888.00 2020-11-20 14:51:02.911 325 15677.11 432.78 52932.65 88888.00 2020-11-20 14:51:03.411 325 15677.11 432.78 52932.65 88888.00 2020-11-20 14:51:03.911 325 15677.21 432.78 52932.68 88888.00 2020-11-20 14:51:04.411 325 15677.26 432.78 52932.68 88888.00 2020-11-20 14:51:04.911 325 15677.30 432.78 52932.66 88888.00 2020-11-20 14:51:05.411 325 15677.31 432.77 52932.65 88888.00 2020-11-20 14:51:05.911 325 15677.34 432.75 52932.70 88888.00 2020-11-20 14:51:06.411 325 15677.36 432.74 52932.64 88888.00 2020-11-20 14:51:06.911 325 15677.43 432.73 52932.63 88888.00 2020-11-20 14:51:07.411 325 15677.50 432.72 52932.63 88888.00 2020-11-20 14:51:07.911 325 15677.49 432.66 52932.65 88888.00 2020-11-20 14:51:08.411 325 15677.47 432.62 52932.65 88888.00 2020-11-20 14:51:08.911 325 15677.48 432.62 52932.62 88888.00 2020-11-20 14:51:09.411 325 15677.56 432.56 52932.58 88888.00 2020-11-20 14:51:09.911 325 15677.61 432.57 52932.60 88888.00 2020-11-20 14:51:10.411 325 15677.57 432.57 52932.63 88888.00 2020-11-20 14:51:10.911 325 15677.65 432.58 52932.64 88888.00 2020-11-20 14:51:11.411 325 15677.66 432.57 52932.60 88888.00 2020-11-20 14:51:12.411 325 15677.62 432.51 52932.61 88888.00 2020-11-20 14:51:12.911 325 15677.64 432.44 52932.68 88888.00 2020-11-20 14:51:13.411 325 15677.64 432.42 52932.59 88888.00 2020-11-20 14:51:13.911 325 15677.67 432.43 52932.59 88888.00 2020-11-20 14:51:14.411 325 15677.65 432.43 52932.62 88888.00 2020-11-20 14:51:14.911 325 15677.58 432.41 52932.54 88888.00 2020-11-20 14:51:15.411 325 15677.57 432.39 52932.56 88888.00 2020-11-20 14:51:15.911 325 15677.49 432.39 52932.56 88888.00 2020-11-20 14:51:16.411 325 15677.44 432.35 52932.60 88888.00 2020-11-20 14:51:16.911 325 15677.45 432.39 52932.54 88888.00 2020-11-20 14:51:17.411 325 15677.39 432.33 52932.56 88888.00 2020-11-20 14:51:17.911 325 15677.30 432.32 52932.62 88888.00 2020-11-20 14:51:18.411 325 15677.21 432.33 52932.58 88888.00 2020-11-20 14:51:18.911 325 15677.16 432.31 52932.58 88888.00 2020-11-20 14:51:19.411 325 15677.17 432.30 52932.57 88888.00 2020-11-20 14:51:19.911 325 15677.10 432.27 52932.61 88888.00 2020-11-20 14:51:20.411 325 15677.03 432.27 52932.62 88888.00 2020-11-20 14:51:20.911 325 15676.98 432.29 52932.57 88888.00 2020-11-20 14:51:21.411 325 15676.96 432.30 52932.55 88888.00 2020-11-20 14:51:22.412 325 15676.82 432.29 52932.53 88888.00 2020-11-20 14:51:22.912 325 15676.81 432.30 52932.62 88888.00 2020-11-20 14:51:23.412 325 15676.80 432.30 52932.66 88888.00 2020-11-20 14:51:23.912 325 15676.81 432.30 52932.68 88888.00 2020-11-20 14:51:24.412 325 15676.80 432.25 52932.63 88888.00 2020-11-20 14:51:24.912 325 15676.70 432.24 52932.61 88888.00 2020-11-20 14:51:25.412 325 15676.65 432.22 52932.56 88888.00 2020-11-20 14:51:25.912 325 15676.64 432.18 52932.57 88888.00 2020-11-20 14:51:26.412 325 15676.62 432.18 52932.60 88888.00 2020-11-20 14:51:26.912 325 15676.56 432.17 52932.64 88888.00 2020-11-20 14:51:27.412 325 15676.54 432.15 52932.64 88888.00 2020-11-20 14:51:27.912 325 15676.52 432.17 52932.56 88888.00 2020-11-20 14:51:28.412 325 15676.49 432.16 52932.50 88888.00 2020-11-20 14:51:28.912 325 15676.48 432.17 52932.56 88888.00 2020-11-20 14:51:29.412 325 15676.50 432.16 52932.57 88888.00 2020-11-20 14:51:29.912 325 15676.50 432.23 52932.57 88888.00 2020-11-20 14:51:30.412 325 15676.52 432.21 52932.56 88888.00 2020-11-20 14:51:30.912 325 15676.59 432.16 52932.55 88888.00 2020-11-20 14:51:31.412 325 15676.61 432.16 52932.55 88888.00 2020-11-20 14:51:31.912 325 15676.58 432.18 52932.56 88888.00 2020-11-20 14:51:32.412 325 15676.59 432.19 52932.55 88888.00 2020-11-20 14:51:32.912 325 15676.59 432.22 52932.48 88888.00 2020-11-20 14:51:33.412 325 15676.61 432.17 52932.43 88888.00 2020-11-20 14:51:33.912 325 15676.68 432.19 52932.50 88888.00 2020-11-20 14:51:34.412 325 15676.66 432.23 52932.45 88888.00 2020-11-20 14:51:34.912 325 15676.67 432.23 52932.41 88888.00 2020-11-20 14:51:35.412 325 15676.65 432.22 52932.41 88888.00 2020-11-20 14:51:35.912 325 15676.67 432.19 52932.36 88888.00 2020-11-20 14:51:36.412 325 15676.73 432.14 52932.36 88888.00 2020-11-20 14:51:36.912 325 15676.82 432.16 52932.32 88888.00 2020-11-20 14:51:37.412 325 15676.82 432.18 52932.31 88888.00 2020-11-20 14:51:37.912 325 15676.80 432.21 52932.35 88888.00 2020-11-20 14:51:38.412 325 15676.78 432.21 52932.25 88888.00 2020-11-20 14:51:38.912 325 15676.78 432.23 52932.24 88888.00 2020-11-20 14:51:39.412 325 15676.90 432.23 52932.24 88888.00 2020-11-20 14:51:39.912 325 15676.99 432.24 52932.29 88888.00 2020-11-20 14:51:40.412 325 15677.00 432.27 52932.32 88888.00 2020-11-20 14:51:40.912 325 15677.03 432.29 52932.30 88888.00 2020-11-20 14:51:41.412 325 15677.08 432.27 52932.29 88888.00 2020-11-20 14:51:41.912 325 15677.11 432.24 52932.31 88888.00 2020-11-20 14:51:42.412 325 15677.10 432.22 52932.29 88888.00 2020-11-20 14:51:42.912 325 15677.17 432.24 52932.29 88888.00 2020-11-20 14:51:43.412 325 15677.25 432.23 52932.33 88888.00 2020-11-20 14:51:43.912 325 15677.28 432.24 52932.29 88888.00 2020-11-20 14:51:44.412 325 15677.28 432.22 52932.30 88888.00 2020-11-20 14:51:44.912 325 15677.30 432.21 52932.25 88888.00 2020-11-20 14:51:45.412 325 15677.43 432.21 52932.29 88888.00 2020-11-20 14:51:45.912 325 15677.53 432.19 52932.33 88888.00 2020-11-20 14:51:46.412 325 15677.54 432.19 52932.24 88888.00 2020-11-20 14:51:46.912 325 15677.55 432.21 52932.30 88888.00 2020-11-20 14:51:47.412 325 15677.61 432.16 52932.35 88888.00 2020-11-20 14:51:47.912 325 15677.62 432.12 52932.26 88888.00 2020-11-20 14:51:48.412 325 15677.68 432.13 52932.28 88888.00 2020-11-20 14:51:48.912 325 15677.72 432.12 52932.20 88888.00 2020-11-20 14:51:49.412 325 15677.79 432.09 52932.17 88888.00 2020-11-20 14:51:49.912 325 15677.79 432.08 52932.22 88888.00 2020-11-20 14:51:50.412 325 15677.74 432.06 52932.18 88888.00 2020-11-20 14:51:50.912 325 15677.75 432.04 52932.15 88888.00 2020-11-20 14:51:51.912 325 15677.83 432.05 52932.17 88888.00 2020-11-20 14:51:52.412 325 15677.80 432.06 52932.24 88888.00 2020-11-20 14:51:52.912 325 15677.84 432.03 52932.24 88888.00 2020-11-20 14:51:53.912 325 15677.90 432.01 52932.21 88888.00 2020-11-20 14:51:54.412 325 15677.92 431.98 52932.22 88888.00 2020-11-20 14:51:54.912 325 15677.92 431.96 52932.16 88888.00 2020-11-20 14:51:55.412 325 15677.90 431.98 52932.15 88888.00 2020-11-20 14:51:55.912 325 15677.91 431.93 52932.17 88888.00 2020-11-20 14:51:56.412 325 15677.97 431.89 52932.14 88888.00 2020-11-20 14:51:56.912 325 15678.03 431.90 52932.13 88888.00 2020-11-20 14:51:57.412 325 15678.03 431.91 52932.15 88888.00 2020-11-20 14:51:57.912 325 15678.01 431.93 52932.15 88888.00 2020-11-20 14:51:58.412 325 15677.95 431.90 52932.14 88888.00 2020-11-20 14:51:58.912 325 15677.97 431.88 52932.14 88888.00 2020-11-20 14:51:59.412 325 15677.95 431.86 52932.08 88888.00 2020-11-20 14:51:59.912 325 15678.01 431.81 52932.10 88888.00 2020-11-20 14:52:00.412 325 15678.00 431.72 52932.16 88888.00 2020-11-20 14:52:00.912 325 15677.99 431.70 52932.10 88888.00 2020-11-20 14:52:01.412 325 15677.97 431.73 52932.12 88888.00 2020-11-20 14:52:01.912 325 15677.94 431.74 52932.08 88888.00 2020-11-20 14:52:02.412 325 15677.99 431.74 52932.05 88888.00 2020-11-20 14:52:02.912 325 15677.97 431.71 52932.05 88888.00 2020-11-20 14:52:03.912 325 15678.04 431.63 52932.13 88888.00 2020-11-20 14:52:04.412 325 15678.08 431.60 52932.15 88888.00 2020-11-20 14:52:04.912 325 15678.04 431.61 52932.14 88888.00 2020-11-20 14:52:05.412 325 15678.07 431.60 52932.02 88888.00 2020-11-20 14:52:05.912 325 15678.04 431.58 52931.99 88888.00 2020-11-20 14:52:06.412 325 15678.04 431.56 52932.05 88888.00 2020-11-20 14:52:06.912 325 15678.06 431.54 52932.03 88888.00 2020-11-20 14:52:07.412 325 15678.03 431.52 52932.09 88888.00 2020-11-20 14:52:07.912 325 15678.03 431.51 52932.15 88888.00 2020-11-20 14:52:08.412 325 15678.04 431.48 52932.17 88888.00 2020-11-20 14:52:08.912 325 15678.02 431.48 52932.13 88888.00 2020-11-20 14:52:09.412 325 15678.00 431.51 52932.10 88888.00 2020-11-20 14:52:09.912 325 15678.01 431.46 52932.18 88888.00 2020-11-20 14:52:10.412 325 15678.00 431.41 52932.15 88888.00 2020-11-20 14:52:10.912 325 15678.03 431.37 52932.05 88888.00 2020-11-20 14:52:11.412 325 15678.02 431.36 52932.11 88888.00 2020-11-20 14:52:11.912 325 15678.03 431.37 52932.09 88888.00 2020-11-20 14:52:12.412 325 15678.01 431.37 52932.03 88888.00 2020-11-20 14:52:12.912 325 15678.04 431.38 52931.99 88888.00 2020-11-20 14:52:13.412 325 15677.98 431.35 52932.01 88888.00 2020-11-20 14:52:13.912 325 15677.99 431.35 52932.08 88888.00 2020-11-20 14:52:14.412 325 15677.91 431.35 52932.02 88888.00 2020-11-20 14:52:14.912 325 15677.88 431.34 52931.96 88888.00 2020-11-20 14:52:15.412 325 15677.80 431.31 52932.06 88888.00 2020-11-20 14:52:15.912 325 15677.81 431.30 52932.06 88888.00 2020-11-20 14:52:16.412 325 15677.82 431.29 52932.09 88888.00 2020-11-20 14:52:16.912 325 15677.80 431.30 52932.05 88888.00 2020-11-20 14:52:17.412 325 15677.73 431.30 52932.05 88888.00 2020-11-20 14:52:17.912 325 15677.73 431.28 52932.08 88888.00 2020-11-20 14:52:18.412 325 15677.66 431.29 52932.10 88888.00 2020-11-20 14:52:18.912 325 15677.72 431.29 52932.10 88888.00 2020-11-20 14:52:19.412 325 15677.65 431.26 52931.98 88888.00 2020-11-20 14:52:19.912 325 15677.63 431.25 52932.01 88888.00 2020-11-20 14:52:20.412 325 15677.63 431.21 52932.00 88888.00 2020-11-20 14:52:20.912 325 15677.62 431.18 52931.97 88888.00 2020-11-20 14:52:21.412 325 15677.56 431.15 52931.97 88888.00 2020-11-20 14:52:21.912 325 15677.61 431.14 52932.02 88888.00 2020-11-20 14:52:22.412 325 15677.53 431.13 52932.03 88888.00 2020-11-20 14:52:22.912 325 15677.56 431.13 52932.02 88888.00 2020-11-20 14:52:23.412 325 15677.52 431.12 52932.00 88888.00 2020-11-20 14:52:23.912 325 15677.49 431.13 52931.96 88888.00 2020-11-20 14:52:24.412 325 15677.48 431.12 52931.94 88888.00 2020-11-20 14:52:24.912 325 15677.45 431.13 52931.95 88888.00 2020-11-20 14:52:25.412 325 15677.39 431.10 52931.94 88888.00 2020-11-20 14:52:25.912 325 15677.38 431.10 52931.98 88888.00 2020-11-20 14:52:26.412 325 15677.34 431.12 52931.92 88888.00 2020-11-20 14:52:26.912 325 15677.29 431.11 52931.91 88888.00 2020-11-20 14:52:27.412 325 15677.38 431.05 52931.93 88888.00 2020-11-20 14:52:27.912 325 15677.34 431.04 52931.96 88888.00 2020-11-20 14:52:28.412 325 15677.29 431.06 52932.05 88888.00 2020-11-20 14:52:28.912 325 15677.30 431.05 52932.06 88888.00 2020-11-20 14:52:29.412 325 15677.36 431.06 52932.11 88888.00 2020-11-20 14:52:29.912 325 15677.35 431.05 52932.11 88888.00 2020-11-20 14:52:30.412 325 15677.31 431.03 52931.99 88888.00 2020-11-20 14:52:30.912 325 15677.25 430.97 52931.99 88888.00 2020-11-20 14:52:31.412 325 15677.22 431.01 52932.00 88888.00 2020-11-20 14:52:31.912 325 15677.21 430.96 52932.01 88888.00 2020-11-20 14:52:32.412 325 15677.16 430.96 52931.97 88888.00 2020-11-20 14:52:32.912 325 15677.12 431.00 52931.98 88888.00 2020-11-20 14:52:33.412 325 15677.05 430.97 52931.93 88888.00 2020-11-20 14:52:33.912 325 15677.07 430.94 52931.92 88888.00 2020-11-20 14:52:34.412 325 15677.03 430.93 52931.92 88888.00 2020-11-20 14:52:35.412 325 15676.99 430.97 52931.97 88888.00 2020-11-20 14:52:35.912 325 15676.95 431.01 52931.96 88888.00 2020-11-20 14:52:36.412 325 15676.93 430.98 52931.94 88888.00 2020-11-20 14:52:36.912 325 15676.95 430.93 52931.97 88888.00 2020-11-20 14:52:37.412 325 15676.95 430.91 52931.97 88888.00 2020-11-20 14:52:37.912 325 15676.87 430.93 52931.94 88888.00 2020-11-20 14:52:38.412 325 15676.82 430.97 52931.89 88888.00 2020-11-20 14:52:38.912 325 15676.84 430.96 52931.90 88888.00 2020-11-20 14:52:39.412 325 15676.75 430.92 52931.92 88888.00 2020-11-20 14:52:39.912 325 15676.74 430.93 52931.94 88888.00 2020-11-20 14:52:40.412 325 15676.73 430.89 52931.97 88888.00 2020-11-20 14:52:40.912 325 15676.72 430.89 52931.94 88888.00 2020-11-20 14:52:41.412 325 15676.67 430.91 52931.88 88888.00 2020-11-20 14:52:41.912 325 15676.68 430.93 52931.90 88888.00 2020-11-20 14:52:42.412 325 15676.74 430.96 52931.93 88888.00 2020-11-20 14:52:42.912 325 15676.63 430.94 52931.92 88888.00 2020-11-20 14:52:43.412 325 15676.58 430.92 52931.88 88888.00 2020-11-20 14:52:43.912 325 15676.64 430.85 52931.97 88888.00 2020-11-20 14:52:44.412 325 15676.65 430.87 52931.99 88888.00 2020-11-20 14:52:45.412 325 15676.58 430.93 52931.95 88888.00 2020-11-20 14:52:45.912 325 15676.56 430.92 52931.97 88888.00 2020-11-20 14:52:46.412 325 15676.52 430.89 52931.91 88888.00 2020-11-20 14:52:46.912 325 15676.49 430.92 52931.89 88888.00 2020-11-20 14:52:47.412 325 15676.54 430.91 52931.97 88888.00 2020-11-20 14:52:47.912 325 15676.55 430.89 52931.99 88888.00 2020-11-20 14:52:48.412 325 15676.54 430.86 52931.99 88888.00 2020-11-20 14:52:48.912 325 15676.52 430.83 52931.92 88888.00 2020-11-20 14:52:49.412 325 15676.53 430.84 52931.90 88888.00 2020-11-20 14:52:49.912 325 15676.59 430.85 52931.96 88888.00 2020-11-20 14:52:50.412 325 15676.58 430.87 52932.00 88888.00 2020-11-20 14:52:50.912 325 15676.57 430.86 52932.03 88888.00 2020-11-20 14:52:51.412 325 15676.63 430.80 52932.00 88888.00 2020-11-20 14:52:51.912 325 15676.67 430.78 52931.98 88888.00 2020-11-20 14:52:52.412 325 15676.72 430.76 52931.96 88888.00 2020-11-20 14:52:52.912 325 15676.71 430.72 52931.93 88888.00 2020-11-20 14:52:53.412 325 15676.75 430.77 52931.84 88888.00 2020-11-20 14:52:53.912 325 15676.85 430.79 52931.91 88888.00 2020-11-20 14:52:54.412 325 15676.82 430.78 52931.94 88888.00 2020-11-20 14:52:54.912 325 15676.77 430.78 52931.92 88888.00 2020-11-20 14:52:55.412 325 15676.80 430.76 52931.92 88888.00 2020-11-20 14:52:55.912 325 15676.91 430.72 52931.91 88888.00 2020-11-20 14:52:56.412 325 15676.92 430.74 52931.93 88888.00 2020-11-20 14:52:56.912 325 15676.93 430.74 52931.86 88888.00 2020-11-20 14:52:57.412 325 15676.96 430.72 52931.92 88888.00 2020-11-20 14:52:57.912 325 15677.04 430.70 52931.94 88888.00 2020-11-20 14:52:58.412 325 15677.08 430.70 52931.92 88888.00 2020-11-20 14:52:58.912 325 15677.09 430.74 52931.88 88888.00 2020-11-20 14:52:59.412 325 15677.12 430.74 52931.86 88888.00 2020-11-20 14:52:59.912 325 15677.14 430.76 52931.91 88888.00 2020-11-20 14:53:00.412 325 15677.13 430.72 52931.95 88888.00 2020-11-20 14:53:00.912 325 15677.19 430.76 52931.90 88888.00 2020-11-20 14:53:01.412 325 15677.30 430.76 52931.95 88888.00 2020-11-20 14:53:01.912 325 15677.29 430.75 52931.89 88888.00 2020-11-20 14:53:02.412 325 15677.31 430.79 52931.89 88888.00 2020-11-20 14:53:02.912 325 15677.35 430.82 52931.97 88888.00 2020-11-20 14:53:03.412 325 15677.32 430.80 52931.92 88888.00 2020-11-20 14:53:03.912 325 15677.36 430.76 52931.82 88888.00 2020-11-20 14:53:04.412 325 15677.36 430.72 52931.95 88888.00 2020-11-20 14:53:04.912 325 15677.47 430.77 52932.09 88888.00 2020-11-20 14:53:05.412 325 15677.45 430.80 52932.08 88888.00 2020-11-20 14:53:05.912 325 15677.47 430.80 52931.96 88888.00 2020-11-20 14:53:06.412 325 15677.52 430.78 52931.95 88888.00 2020-11-20 14:53:06.912 325 15677.57 430.78 52932.02 88888.00 2020-11-20 14:53:07.412 325 15677.56 430.76 52931.98 88888.00 2020-11-20 14:53:07.912 325 15677.64 430.80 52932.12 88888.00 2020-11-20 14:53:08.412 325 15677.74 430.83 52932.13 88888.00 2020-11-20 14:53:08.912 325 15677.64 430.88 52932.08 88888.00 2020-11-20 14:53:09.412 325 15677.67 430.91 52932.05 88888.00 2020-11-20 14:53:09.912 325 15677.70 430.89 52932.01 88888.00 2020-11-20 14:53:10.412 325 15677.70 430.91 52931.97 88888.00 2020-11-20 14:53:10.912 325 15677.66 430.92 52932.08 88888.00 2020-11-20 14:53:11.412 325 15677.70 430.91 52932.05 88888.00 2020-11-20 14:53:11.912 325 15677.71 430.93 52932.06 88888.00 2020-11-20 14:53:12.412 325 15677.76 430.94 52932.13 88888.00 2020-11-20 14:53:12.912 325 15677.85 430.95 52932.22 88888.00 2020-11-20 14:53:13.412 325 15677.83 430.94 52932.18 88888.00 2020-11-20 14:53:13.912 325 15677.91 430.91 52932.14 88888.00 2020-11-20 14:53:14.412 325 15677.93 430.93 52932.17 88888.00 2020-11-20 14:53:14.912 325 15677.92 430.98 52932.12 88888.00 2020-11-20 14:53:15.412 325 15677.98 431.00 52932.19 88888.00 2020-11-20 14:53:15.912 325 15677.98 431.00 52932.22 88888.00 2020-11-20 14:53:16.912 325 15677.95 431.00 52932.17 88888.00 2020-11-20 14:53:17.412 325 15677.97 431.01 52932.17 88888.00 2020-11-20 14:53:17.912 325 15677.90 431.01 52932.17 88888.00 2020-11-20 14:53:18.412 325 15677.93 431.02 52932.13 88888.00 2020-11-20 14:53:18.912 325 15677.88 431.01 52932.13 88888.00 2020-11-20 14:53:19.412 325 15677.89 430.96 52932.24 88888.00 2020-11-20 14:53:19.912 325 15677.93 430.97 52932.35 88888.00 2020-11-20 14:53:20.412 325 15677.90 430.97 52932.33 88888.00 2020-11-20 14:53:20.912 325 15677.90 431.00 52932.31 88888.00 2020-11-20 14:53:21.412 325 15677.86 430.98 52932.35 88888.00 2020-11-20 14:53:21.912 325 15677.91 430.95 52932.25 88888.00 2020-11-20 14:53:22.412 325 15677.89 430.93 52932.31 88888.00 2020-11-20 14:53:22.912 325 15677.82 430.89 52932.31 88888.00 2020-11-20 14:53:23.412 325 15677.75 430.91 52932.33 88888.00 2020-11-20 14:53:23.912 325 15677.68 430.91 52932.31 88888.00 2020-11-20 14:53:24.412 325 15677.66 430.93 52932.28 88888.00 2020-11-20 14:53:24.912 325 15677.61 430.91 52932.29 88888.00 2020-11-20 14:53:25.412 325 15677.59 430.89 52932.29 88888.00 2020-11-20 14:53:25.912 325 15677.56 430.91 52932.34 88888.00 2020-11-20 14:53:26.912 325 15677.46 430.86 52932.43 88888.00 2020-11-20 14:53:27.412 325 15677.48 430.86 52932.38 88888.00 2020-11-20 14:53:27.912 325 15677.46 430.87 52932.32 88888.00 2020-11-20 14:53:28.412 325 15677.40 430.83 52932.34 88888.00 2020-11-20 14:53:28.912 325 15677.31 430.82 52932.36 88888.00 2020-11-20 14:53:29.412 325 15677.29 430.85 52932.34 88888.00 2020-11-20 14:53:29.912 325 15677.21 430.82 52932.32 88888.00 2020-11-20 14:53:30.412 325 15677.20 430.79 52932.30 88888.00 2020-11-20 14:53:30.912 325 15677.21 430.76 52932.36 88888.00 2020-11-20 14:53:31.412 325 15677.18 430.74 52932.31 88888.00 2020-11-20 14:53:31.912 325 15677.13 430.72 52932.22 88888.00 2020-11-20 14:53:32.412 325 15677.14 430.76 52932.19 88888.00 2020-11-20 14:53:32.912 325 15677.16 430.74 52932.21 88888.00 2020-11-20 14:53:33.412 325 15677.23 430.68 52932.28 88888.00 2020-11-20 14:53:33.912 325 15677.12 430.65 52932.23 88888.00 2020-11-20 14:53:34.412 325 15677.05 430.67 52932.32 88888.00 2020-11-20 14:53:34.912 325 15677.04 430.66 52932.31 88888.00 2020-11-20 14:53:35.412 325 15677.17 430.62 52932.23 88888.00 2020-11-20 14:53:35.912 325 15677.11 430.61 52932.22 88888.00 2020-11-20 14:53:36.412 325 15677.11 430.60 52932.19 88888.00 2020-11-20 14:53:36.912 325 15677.12 430.58 52932.29 88888.00 2020-11-20 14:53:37.412 325 15677.12 430.60 52932.30 88888.00 2020-11-20 14:53:37.912 325 15677.03 430.59 52932.21 88888.00 2020-11-20 14:53:38.412 325 15677.05 430.56 52932.18 88888.00 2020-11-20 14:53:38.912 325 15677.03 430.56 52932.11 88888.00 2020-11-20 14:53:39.412 325 15677.12 430.57 52932.10 88888.00 2020-11-20 14:53:39.912 325 15677.09 430.56 52932.11 88888.00 2020-11-20 14:53:40.412 325 15677.16 430.53 52932.14 88888.00 2020-11-20 14:53:40.912 325 15677.18 430.52 52932.23 88888.00 2020-11-20 14:53:41.412 325 15677.18 430.53 52932.22 88888.00 2020-11-20 14:53:41.912 325 15677.12 430.54 52932.19 88888.00 2020-11-20 14:53:42.412 325 15677.13 430.49 52932.19 88888.00 2020-11-20 14:53:42.912 325 15677.17 430.48 52932.20 88888.00 2020-11-20 14:53:43.412 325 15677.09 430.43 52932.18 88888.00 2020-11-20 14:53:43.912 325 15677.05 430.43 52932.29 88888.00 2020-11-20 14:53:44.412 325 15677.13 430.44 52932.30 88888.00 2020-11-20 14:53:44.912 325 15677.13 430.42 52932.22 88888.00 2020-11-20 14:53:45.412 325 15677.10 430.42 52932.22 88888.00 2020-11-20 14:53:45.912 325 15677.16 430.40 52932.23 88888.00 2020-11-20 14:53:46.412 325 15677.21 430.36 52932.23 88888.00 2020-11-20 14:53:46.912 325 15677.21 430.40 52932.16 88888.00 2020-11-20 14:53:47.412 325 15677.17 430.40 52932.10 88888.00 2020-11-20 14:53:48.412 325 15677.22 430.31 52932.19 88888.00 2020-11-20 14:53:48.912 325 15677.23 430.30 52932.14 88888.00 2020-11-20 14:53:49.412 325 15677.25 430.27 52932.03 88888.00 2020-11-20 14:53:49.912 325 15677.34 430.28 52932.12 88888.00 2020-11-20 14:53:50.412 325 15677.31 430.28 52932.10 88888.00 2020-11-20 14:53:50.912 325 15677.28 430.26 52932.06 88888.00 2020-11-20 14:53:51.412 325 15677.31 430.23 52932.09 88888.00 2020-11-20 14:53:51.912 325 15677.29 430.20 52932.03 88888.00 2020-11-20 14:53:52.412 325 15677.35 430.19 52931.97 88888.00 2020-11-20 14:53:52.912 325 15677.35 430.23 52931.99 88888.00 2020-11-20 14:53:53.412 325 15677.36 430.22 52931.90 88888.00 2020-11-20 14:53:53.912 325 15677.43 430.20 52931.88 88888.00 2020-11-20 14:53:54.412 325 15677.43 430.22 52931.96 88888.00 2020-11-20 14:53:54.912 325 15677.48 430.22 52932.03 88888.00 2020-11-20 14:53:55.412 325 15677.46 430.22 52931.96 88888.00 2020-11-20 14:53:55.912 325 15677.40 430.17 52932.00 88888.00 2020-11-20 14:53:56.412 325 15677.50 430.15 52931.99 88888.00 2020-11-20 14:53:56.912 325 15677.45 430.17 52931.96 88888.00 2020-11-20 14:53:57.412 325 15677.49 430.13 52932.00 88888.00 2020-11-20 14:53:58.412 325 15677.45 430.09 52931.91 88888.00 2020-11-20 14:53:58.912 325 15677.62 429.99 52932.00 88888.00 2020-11-20 14:53:59.412 325 15677.55 430.05 52931.93 88888.00 2020-11-20 14:53:59.912 325 15677.48 430.04 52931.89 88888.00 2020-11-20 14:54:00.412 325 15677.61 430.00 52931.91 88888.00 2020-11-20 14:54:00.912 325 15677.56 430.02 52931.85 88888.00 2020-11-20 14:54:01.412 325 15677.61 430.02 52931.85 88888.00 2020-11-20 14:54:01.912 325 15677.75 430.00 52931.88 88888.00 2020-11-20 14:54:02.412 325 15677.72 429.93 52931.88 88888.00 2020-11-20 14:54:02.912 325 15677.77 429.92 52931.94 88888.00 2020-11-20 14:54:03.412 325 15677.81 429.98 52931.96 88888.00 2020-11-20 14:54:03.912 325 15677.77 429.99 52931.92 88888.00 2020-11-20 14:54:04.412 325 15677.79 429.99 52931.86 88888.00 2020-11-20 14:54:04.912 325 15677.86 429.98 52931.88 88888.00 2020-11-20 14:54:05.412 325 15677.90 429.94 52931.80 88888.00 2020-11-20 14:54:05.912 325 15677.89 429.92 52931.83 88888.00 2020-11-20 14:54:06.412 325 15677.98 429.82 52931.80 88888.00 2020-11-20 14:54:06.912 325 15677.95 429.79 52931.77 88888.00 2020-11-20 14:54:07.412 325 15677.93 429.81 52931.78 88888.00 2020-11-20 14:54:07.912 325 15677.98 429.84 52931.77 88888.00 2020-11-20 14:54:08.412 325 15678.06 429.83 52931.77 88888.00 2020-11-20 14:54:08.912 325 15678.10 429.84 52931.72 88888.00 2020-11-20 14:54:09.412 325 15678.04 429.85 52931.69 88888.00 2020-11-20 14:54:09.912 325 15678.09 429.84 52931.73 88888.00 2020-11-20 14:54:10.412 325 15678.11 429.83 52931.75 88888.00 2020-11-20 14:54:10.912 325 15678.13 429.85 52931.76 88888.00 2020-11-20 14:54:11.412 325 15678.09 429.85 52931.76 88888.00 2020-11-20 14:54:11.912 325 15678.17 429.87 52931.76 88888.00 2020-11-20 14:54:12.412 325 15678.22 429.89 52931.70 88888.00 2020-11-20 14:54:12.912 325 15678.29 429.90 52931.69 88888.00 2020-11-20 14:54:13.412 325 15678.25 429.87 52931.64 88888.00 2020-11-20 14:54:13.912 325 15678.28 429.81 52931.69 88888.00 2020-11-20 14:54:14.412 325 15678.35 429.76 52931.70 88888.00 2020-11-20 14:54:14.912 325 15678.35 429.79 52931.75 88888.00 2020-11-20 14:54:15.412 325 15678.35 429.80 52931.78 88888.00 2020-11-20 14:54:15.912 325 15678.39 429.77 52931.76 88888.00 2020-11-20 14:54:16.412 325 15678.47 429.77 52931.75 88888.00 2020-11-20 14:54:16.912 325 15678.54 429.72 52931.74 88888.00 2020-11-20 14:54:17.412 325 15678.55 429.65 52931.77 88888.00 2020-11-20 14:54:17.912 325 15678.49 429.62 52931.72 88888.00 2020-11-20 14:54:18.412 325 15678.48 429.62 52931.72 88888.00 2020-11-20 14:54:18.912 325 15678.56 429.62 52931.73 88888.00 2020-11-20 14:54:19.412 325 15678.62 429.63 52931.76 88888.00 2020-11-20 14:54:19.912 325 15678.57 429.62 52931.79 88888.00 2020-11-20 14:54:20.412 325 15678.51 429.58 52931.81 88888.00 2020-11-20 14:54:20.912 325 15678.49 429.54 52931.78 88888.00 2020-11-20 14:54:21.412 325 15678.49 429.54 52931.77 88888.00 2020-11-20 14:54:21.912 325 15678.53 429.50 52931.78 88888.00 2020-11-20 14:54:22.412 325 15678.51 429.49 52931.77 88888.00 2020-11-20 14:54:22.912 325 15678.47 429.50 52931.82 88888.00 2020-11-20 14:54:23.412 325 15678.38 429.47 52931.82 88888.00 2020-11-20 14:54:23.912 325 15678.33 429.47 52931.80 88888.00 2020-11-20 14:54:24.412 325 15678.33 429.44 52931.84 88888.00 2020-11-20 14:54:24.912 325 15678.39 429.42 52931.85 88888.00 2020-11-20 14:54:25.412 325 15678.36 429.41 52931.77 88888.00 2020-11-20 14:54:25.912 325 15678.31 429.38 52931.85 88888.00 2020-11-20 14:54:26.412 325 15678.22 429.36 52931.80 88888.00 2020-11-20 14:54:26.912 325 15678.18 429.33 52931.81 88888.00 2020-11-20 14:54:27.412 325 15678.16 429.31 52931.77 88888.00 2020-11-20 14:54:27.912 325 15678.16 429.31 52931.76 88888.00 2020-11-20 14:54:28.412 325 15678.04 429.33 52931.68 88888.00 2020-11-20 14:54:28.912 325 15677.97 429.33 52931.68 88888.00 2020-11-20 14:54:29.912 325 15677.91 429.27 52931.81 88888.00 2020-11-20 14:54:30.412 325 15677.93 429.23 52931.74 88888.00 2020-11-20 14:54:30.912 325 15677.86 429.23 52931.75 88888.00 2020-11-20 14:54:31.412 325 15677.72 429.25 52931.81 88888.00 2020-11-20 14:54:31.912 325 15677.62 429.25 52931.83 88888.00 2020-11-20 14:54:32.412 325 15677.68 429.23 52931.83 88888.00 2020-11-20 14:54:32.912 325 15677.65 429.22 52931.89 88888.00 2020-11-20 14:54:33.412 325 15677.54 429.24 52931.85 88888.00 2020-11-20 14:54:33.912 325 15677.53 429.21 52931.90 88888.00 2020-11-20 14:54:34.412 325 15677.57 429.24 52931.81 88888.00 2020-11-20 14:54:34.912 325 15677.56 429.25 52931.76 88888.00 2020-11-20 14:54:35.412 325 15677.45 429.24 52931.79 88888.00 2020-11-20 14:54:35.912 325 15677.40 429.21 52931.78 88888.00 2020-11-20 14:54:36.412 325 15677.52 429.19 52931.82 88888.00 2020-11-20 14:54:36.912 325 15677.54 429.16 52931.83 88888.00 2020-11-20 14:54:37.412 325 15677.46 429.20 52931.84 88888.00 2020-11-20 14:54:37.912 325 15677.40 429.19 52931.93 88888.00 2020-11-20 14:54:38.412 325 15677.44 429.13 52931.91 88888.00 2020-11-20 14:54:38.912 325 15677.40 429.21 52931.90 88888.00 2020-11-20 14:54:39.412 325 15677.38 429.21 52931.94 88888.00 2020-11-20 14:54:39.912 325 15677.38 429.19 52931.95 88888.00 2020-11-20 14:54:40.412 325 15677.39 429.18 52931.92 88888.00 2020-11-20 14:54:40.912 325 15677.36 429.14 52931.89 88888.00 2020-11-20 14:54:41.412 325 15677.29 429.14 52931.84 88888.00 2020-11-20 14:54:41.912 325 15677.30 429.11 52931.89 88888.00 2020-11-20 14:54:42.412 325 15677.37 429.16 52931.89 88888.00 2020-11-20 14:54:42.912 325 15677.32 429.19 52931.89 88888.00 2020-11-20 14:54:43.412 325 15677.27 429.18 52931.89 88888.00 2020-11-20 14:54:43.912 325 15677.36 429.13 52931.83 88888.00 2020-11-20 14:54:44.412 325 15677.41 429.06 52931.81 88888.00 2020-11-20 14:54:44.912 325 15677.31 429.06 52931.80 88888.00 2020-11-20 14:54:45.412 325 15677.31 429.12 52931.91 88888.00 2020-11-20 14:54:45.912 325 15677.43 429.12 52931.98 88888.00 2020-11-20 14:54:46.412 325 15677.47 429.13 52931.92 88888.00 2020-11-20 14:54:46.912 325 15677.43 429.16 52931.96 88888.00 2020-11-20 14:54:47.412 325 15677.41 429.16 52932.02 88888.00 2020-11-20 14:54:47.912 325 15677.46 429.15 52932.01 88888.00 2020-11-20 14:54:48.412 325 15677.52 429.12 52932.04 88888.00 2020-11-20 14:54:48.912 325 15677.47 429.10 52932.00 88888.00 2020-11-20 14:54:49.412 325 15677.45 429.11 52931.96 88888.00 2020-11-20 14:54:49.912 325 15677.58 429.11 52932.00 88888.00 2020-11-20 14:54:50.412 325 15677.65 429.04 52931.91 88888.00 2020-11-20 14:54:50.912 325 15677.57 429.03 52931.91 88888.00 2020-11-20 14:54:51.412 325 15677.56 429.06 52931.92 88888.00 2020-11-20 14:54:51.912 325 15677.56 429.09 52931.98 88888.00 2020-11-20 14:54:52.412 325 15677.62 429.06 52931.96 88888.00 2020-11-20 14:54:52.912 325 15677.58 429.04 52931.95 88888.00 2020-11-20 14:54:53.412 325 15677.56 428.99 52931.98 88888.00 2020-11-20 14:54:53.912 325 15677.58 428.95 52931.98 88888.00 2020-11-20 14:54:54.412 325 15677.63 428.92 52931.98 88888.00 2020-11-20 14:54:54.912 325 15677.70 428.92 52931.93 88888.00 2020-11-20 14:54:55.412 325 15677.73 428.95 52931.93 88888.00 2020-11-20 14:54:55.912 325 15677.75 428.96 52931.89 88888.00 2020-11-20 14:54:56.412 325 15677.79 428.94 52931.86 88888.00 2020-11-20 14:54:56.912 325 15677.76 428.88 52931.85 88888.00 2020-11-20 14:54:57.412 325 15677.83 428.85 52931.90 88888.00 2020-11-20 14:54:57.912 325 15677.80 428.85 52931.81 88888.00 2020-11-20 14:54:58.412 325 15677.75 428.81 52931.84 88888.00 2020-11-20 14:54:58.912 325 15677.71 428.79 52931.86 88888.00 2020-11-20 14:54:59.412 325 15677.80 428.77 52931.88 88888.00 2020-11-20 14:54:59.912 325 15677.91 428.77 52931.84 88888.00 2020-11-20 14:55:00.412 325 15677.95 428.78 52931.89 88888.00 2020-11-20 14:55:00.912 325 15677.95 428.76 52931.84 88888.00 2020-11-20 14:55:01.412 325 15677.89 428.76 52931.78 88888.00 2020-11-20 14:55:01.912 325 15677.91 428.75 52931.81 88888.00 2020-11-20 14:55:02.412 325 15677.86 428.68 52931.79 88888.00 2020-11-20 14:55:02.912 325 15677.88 428.63 52931.81 88888.00 2020-11-20 14:55:03.412 325 15677.94 428.63 52931.82 88888.00 2020-11-20 14:55:03.912 325 15678.06 428.67 52931.85 88888.00 2020-11-20 14:55:04.412 325 15678.00 428.66 52931.77 88888.00 2020-11-20 14:55:04.912 325 15677.95 428.68 52931.80 88888.00 2020-11-20 14:55:05.412 325 15677.90 428.71 52931.84 88888.00 2020-11-20 14:55:05.912 325 15677.86 428.71 52931.82 88888.00 2020-11-20 14:55:06.412 325 15677.95 428.61 52931.88 88888.00 2020-11-20 14:55:06.912 325 15678.06 428.63 52931.89 88888.00 2020-11-20 14:55:07.412 325 15678.12 428.67 52931.94 88888.00 2020-11-20 14:55:07.912 325 15678.15 428.62 52931.89 88888.00 2020-11-20 14:55:08.412 325 15678.17 428.66 52931.93 88888.00 2020-11-20 14:55:08.912 325 15678.17 428.72 52931.93 88888.00 2020-11-20 14:55:09.412 325 15678.18 428.72 52931.91 88888.00 2020-11-20 14:55:09.912 325 15678.17 428.73 52931.93 88888.00 2020-11-20 14:55:10.412 325 15678.16 428.70 52931.86 88888.00 2020-11-20 14:55:11.412 325 15678.26 428.68 52931.90 88888.00 2020-11-20 14:55:11.912 325 15678.29 428.70 52931.86 88888.00 2020-11-20 14:55:12.412 325 15678.30 428.75 52931.89 88888.00 2020-11-20 14:55:12.912 325 15678.37 428.72 52931.94 88888.00 2020-11-20 14:55:13.412 325 15678.43 428.75 52931.92 88888.00 2020-11-20 14:55:13.912 325 15678.51 428.79 52931.96 88888.00 2020-11-20 14:55:14.412 325 15678.53 428.79 52931.97 88888.00 2020-11-20 14:55:14.912 325 15678.61 428.81 52932.00 88888.00 2020-11-20 14:55:15.412 325 15678.57 428.81 52931.98 88888.00 2020-11-20 14:55:15.912 325 15678.58 428.83 52931.99 88888.00 2020-11-20 14:55:16.412 325 15678.55 428.81 52931.96 88888.00 2020-11-20 14:55:16.912 325 15678.55 428.84 52931.96 88888.00 2020-11-20 14:55:17.412 325 15678.51 428.86 52931.92 88888.00 2020-11-20 14:55:17.912 325 15678.53 428.86 52931.93 88888.00 2020-11-20 14:55:18.412 325 15678.58 428.86 52931.93 88888.00 2020-11-20 14:55:18.912 325 15678.64 428.85 52931.98 88888.00 2020-11-20 14:55:19.412 325 15678.65 428.88 52932.00 88888.00 2020-11-20 14:55:19.912 325 15678.66 428.90 52932.01 88888.00 2020-11-20 14:55:20.412 325 15678.66 428.94 52931.99 88888.00 2020-11-20 14:55:20.912 325 15678.70 428.92 52931.96 88888.00 2020-11-20 14:55:21.412 325 15678.79 428.92 52931.91 88888.00 2020-11-20 14:55:21.912 325 15678.83 428.95 52931.96 88888.00 2020-11-20 14:55:22.412 325 15678.83 428.97 52931.93 88888.00 2020-11-20 14:55:22.912 325 15678.85 429.05 52932.02 88888.00 2020-11-20 14:55:23.412 325 15678.83 429.11 52932.05 88888.00 2020-11-20 14:55:23.912 325 15678.80 429.09 52932.08 88888.00 2020-11-20 14:55:24.412 325 15678.80 429.06 52932.00 88888.00 2020-11-20 14:55:24.912 325 15678.81 429.05 52931.99 88888.00 2020-11-20 14:55:25.412 325 15678.76 429.03 52932.00 88888.00 2020-11-20 14:55:25.912 325 15678.74 429.01 52932.04 88888.00 2020-11-20 14:55:26.412 325 15678.75 429.01 52932.00 88888.00 2020-11-20 14:55:26.912 325 15678.75 429.02 52931.97 88888.00 2020-11-20 14:55:27.412 325 15678.78 428.96 52932.05 88888.00 2020-11-20 14:55:27.912 325 15678.71 428.89 52932.03 88888.00 2020-11-20 14:55:28.412 325 15678.66 428.90 52932.06 88888.00 2020-11-20 14:55:28.912 325 15678.72 428.97 52932.14 88888.00 2020-11-20 14:55:29.412 325 15678.73 428.96 52932.14 88888.00 2020-11-20 14:55:29.912 325 15678.73 428.96 52932.14 88888.00 2020-11-20 14:55:30.412 325 15678.73 429.02 52932.16 88888.00 2020-11-20 14:55:30.912 325 15678.72 429.03 52932.12 88888.00 2020-11-20 14:55:31.412 325 15678.69 429.02 52932.10 88888.00 2020-11-20 14:55:31.912 325 15678.66 429.02 52932.05 88888.00 2020-11-20 14:55:32.412 325 15678.69 429.01 52932.03 88888.00 2020-11-20 14:55:32.912 325 15678.65 428.97 52932.04 88888.00 2020-11-20 14:55:33.412 325 15678.62 428.90 52932.05 88888.00 2020-11-20 14:55:33.912 325 15678.61 428.88 52931.99 88888.00 2020-11-20 14:55:34.412 325 15678.65 428.95 52932.05 88888.00 2020-11-20 14:55:34.912 325 15678.55 429.03 52932.08 88888.00 2020-11-20 14:55:35.412 325 15678.51 429.02 52932.10 88888.00 2020-11-20 14:55:35.912 325 15678.47 428.96 52932.08 88888.00 2020-11-20 14:55:36.412 325 15678.51 428.94 52932.11 88888.00 2020-11-20 14:55:36.912 325 15678.51 428.95 52932.03 88888.00 2020-11-20 14:55:37.412 325 15678.54 428.98 52932.05 88888.00 2020-11-20 14:55:37.912 325 15678.47 428.96 52932.05 88888.00 2020-11-20 14:55:38.412 325 15678.42 428.93 52932.08 88888.00 2020-11-20 14:55:38.912 325 15678.39 428.90 52932.03 88888.00 2020-11-20 14:55:39.412 325 15678.31 428.87 52932.02 88888.00 2020-11-20 14:55:39.912 325 15678.25 428.87 52932.03 88888.00 2020-11-20 14:55:40.412 325 15678.18 428.84 52932.02 88888.00 2020-11-20 14:55:40.912 325 15678.25 428.79 52932.11 88888.00 2020-11-20 14:55:41.412 325 15678.29 428.77 52932.10 88888.00 2020-11-20 14:55:41.912 325 15678.29 428.73 52932.06 88888.00 2020-11-20 14:55:42.912 325 15678.20 428.69 52932.03 88888.00 2020-11-20 14:55:43.412 325 15678.17 428.68 52932.02 88888.00 2020-11-20 14:55:43.912 325 15678.15 428.62 52932.10 88888.00 2020-11-20 14:55:44.412 325 15678.07 428.66 52932.11 88888.00 2020-11-20 14:55:44.912 325 15678.04 428.69 52932.08 88888.00 2020-11-20 14:55:45.412 325 15678.03 428.66 52932.05 88888.00 2020-11-20 14:55:45.912 325 15678.07 428.68 52932.11 88888.00 2020-11-20 14:55:46.412 325 15678.16 428.69 52932.05 88888.00 2020-11-20 14:55:46.912 325 15678.19 428.68 52932.05 88888.00 2020-11-20 14:55:47.412 325 15678.15 428.64 52932.11 88888.00 2020-11-20 14:55:47.913 325 15678.15 428.64 52932.03 88888.00 2020-11-20 14:55:48.413 325 15678.13 428.63 52931.98 88888.00 2020-11-20 14:55:48.913 325 15678.09 428.68 52931.97 88888.00 2020-11-20 14:55:49.413 325 15678.11 428.69 52932.03 88888.00 2020-11-20 14:55:49.913 325 15678.07 428.64 52931.99 88888.00 2020-11-20 14:55:50.413 325 15678.06 428.60 52931.93 88888.00 2020-11-20 14:55:50.913 325 15678.07 428.62 52931.90 88888.00 2020-11-20 14:55:51.413 325 15678.12 428.61 52931.91 88888.00 2020-11-20 14:55:51.913 325 15678.11 428.64 52931.89 88888.00 2020-11-20 14:55:52.413 325 15678.17 428.66 52931.89 88888.00 2020-11-20 14:55:52.913 325 15678.10 428.64 52931.86 88888.00 2020-11-20 14:55:53.413 325 15678.13 428.64 52931.86 88888.00 2020-11-20 14:55:53.913 325 15678.11 428.64 52931.92 88888.00 2020-11-20 14:55:54.413 325 15678.07 428.64 52931.86 88888.00 2020-11-20 14:55:54.913 325 15678.03 428.60 52931.84 88888.00 2020-11-20 14:55:55.413 325 15678.03 428.55 52931.86 88888.00 2020-11-20 14:55:55.913 325 15678.12 428.53 52931.88 88888.00 2020-11-20 14:55:56.413 325 15678.13 428.51 52931.96 88888.00 2020-11-20 14:55:56.913 325 15678.13 428.50 52932.03 88888.00 2020-11-20 14:55:57.413 325 15678.11 428.49 52931.97 88888.00 2020-11-20 14:55:57.913 325 15678.12 428.50 52931.97 88888.00 2020-11-20 14:55:58.413 325 15678.08 428.50 52931.97 88888.00 2020-11-20 14:55:58.913 325 15678.02 428.46 52931.91 88888.00 2020-11-20 14:55:59.413 325 15677.99 428.44 52931.91 88888.00 2020-11-20 14:55:59.913 325 15677.94 428.43 52931.90 88888.00 2020-11-20 14:56:00.913 325 15678.01 428.42 52931.85 88888.00 2020-11-20 14:56:01.413 325 15678.04 428.44 52931.80 88888.00 2020-11-20 14:56:01.913 325 15678.02 428.44 52931.81 88888.00 2020-11-20 14:56:02.413 325 15678.02 428.37 52931.82 88888.00 2020-11-20 14:56:02.913 325 15678.08 428.34 52931.84 88888.00 2020-11-20 14:56:03.413 325 15678.11 428.35 52931.90 88888.00 2020-11-20 14:56:03.913 325 15678.11 428.36 52931.97 88888.00 2020-11-20 14:56:04.413 325 15678.10 428.34 52932.05 88888.00 2020-11-20 14:56:04.913 325 15678.06 428.29 52932.08 88888.00 2020-11-20 14:56:05.413 325 15677.97 428.27 52932.05 88888.00 2020-11-20 14:56:05.913 325 15677.94 428.26 52932.08 88888.00 2020-11-20 14:56:06.413 325 15678.03 428.26 52932.12 88888.00 2020-11-20 14:56:06.913 325 15677.95 428.25 52932.03 88888.00 2020-11-20 14:56:07.413 325 15677.88 428.18 52931.97 88888.00 2020-11-20 14:56:07.913 325 15677.88 428.16 52931.95 88888.00 2020-11-20 14:56:08.413 325 15677.83 428.18 52931.90 88888.00 2020-11-20 14:56:08.913 325 15677.85 428.14 52931.95 88888.00 2020-11-20 14:56:09.413 325 15677.82 428.09 52931.96 88888.00 2020-11-20 14:56:09.913 325 15677.80 428.07 52931.92 88888.00 2020-11-20 14:56:10.413 325 15677.86 428.03 52931.91 88888.00 2020-11-20 14:56:10.913 325 15677.88 428.02 52931.82 88888.00 2020-11-20 14:56:11.413 325 15677.91 427.99 52931.88 88888.00 2020-11-20 14:56:11.913 325 15677.85 427.97 52931.93 88888.00 2020-11-20 14:56:12.413 325 15677.84 428.00 52931.93 88888.00 2020-11-20 14:56:12.913 325 15677.84 428.02 52932.04 88888.00 2020-11-20 14:56:13.413 325 15677.82 428.00 52931.97 88888.00 2020-11-20 14:56:13.913 325 15677.74 427.98 52931.89 88888.00 2020-11-20 14:56:14.413 325 15677.75 427.93 52931.90 88888.00 2020-11-20 14:56:14.913 325 15677.76 427.94 52931.90 88888.00 2020-11-20 14:56:15.413 325 15677.82 427.93 52931.89 88888.00 2020-11-20 14:56:15.913 325 15677.80 427.89 52931.88 88888.00 2020-11-20 14:56:16.413 325 15677.74 427.88 52931.90 88888.00 2020-11-20 14:56:16.913 325 15677.76 427.85 52931.94 88888.00 2020-11-20 14:56:17.413 325 15677.76 427.80 52931.86 88888.00 2020-11-20 14:56:17.913 325 15677.79 427.78 52931.96 88888.00 2020-11-20 14:56:18.413 325 15677.81 427.75 52931.98 88888.00 2020-11-20 14:56:18.913 325 15677.82 427.66 52931.90 88888.00 2020-11-20 14:56:19.413 325 15677.93 427.62 52931.83 88888.00 2020-11-20 14:56:19.913 325 15677.97 427.63 52931.89 88888.00 2020-11-20 14:56:20.413 325 15677.99 427.63 52931.89 88888.00 2020-11-20 14:56:20.913 325 15678.02 427.56 52931.89 88888.00 2020-11-20 14:56:21.413 325 15678.01 427.56 52931.91 88888.00 2020-11-20 14:56:21.913 325 15678.02 427.59 52931.89 88888.00 2020-11-20 14:56:22.413 325 15678.03 427.57 52931.89 88888.00 2020-11-20 14:56:22.913 325 15678.04 427.56 52931.83 88888.00 2020-11-20 14:56:23.413 325 15678.08 427.54 52931.83 88888.00 2020-11-20 14:56:24.413 325 15678.11 427.54 52931.85 88888.00 2020-11-20 14:56:24.913 325 15678.13 427.55 52931.96 88888.00 2020-11-20 14:56:25.413 325 15678.16 427.55 52931.98 88888.00 2020-11-20 14:56:25.913 325 15678.17 427.52 52931.96 88888.00 2020-11-20 14:56:26.413 325 15678.27 427.54 52931.89 88888.00 2020-11-20 14:56:26.913 325 15678.40 427.56 52931.96 88888.00 2020-11-20 14:56:27.413 325 15678.43 427.59 52931.90 88888.00 2020-11-20 14:56:27.913 325 15678.58 427.60 52931.89 88888.00 2020-11-20 14:56:28.413 325 15678.62 427.60 52931.88 88888.00 2020-11-20 14:56:28.913 325 15678.56 427.60 52931.90 88888.00 2020-11-20 14:56:29.413 325 15678.56 427.60 52931.91 88888.00 2020-11-20 14:56:29.913 325 15678.58 427.62 52931.99 88888.00 2020-11-20 14:56:30.413 325 15678.54 427.62 52931.94 88888.00 2020-11-20 14:56:30.913 325 15678.60 427.65 52931.90 88888.00 2020-11-20 14:56:31.413 325 15678.64 427.60 52931.84 88888.00 2020-11-20 14:56:31.913 325 15678.73 427.58 52931.95 88888.00 2020-11-20 14:56:32.413 325 15678.79 427.58 52931.91 88888.00 2020-11-20 14:56:32.913 325 15678.78 427.57 52931.92 88888.00 2020-11-20 14:56:33.413 325 15678.75 427.58 52931.91 88888.00 2020-11-20 14:56:34.413 325 15678.72 427.62 52931.86 88888.00 2020-11-20 14:56:34.913 325 15678.71 427.60 52931.90 88888.00 2020-11-20 14:56:35.413 325 15678.69 427.57 52931.89 88888.00 2020-11-20 14:56:35.913 325 15678.75 427.57 52931.89 88888.00 2020-11-20 14:56:36.413 325 15678.73 427.52 52931.88 88888.00 2020-11-20 14:56:36.913 325 15678.72 427.56 52931.88 88888.00 2020-11-20 14:56:37.413 325 15678.70 427.55 52931.91 88888.00 2020-11-20 14:56:37.913 325 15678.63 427.51 52931.89 88888.00 2020-11-20 14:56:38.413 325 15678.65 427.49 52931.89 88888.00 2020-11-20 14:56:38.913 325 15678.60 427.56 52931.93 88888.00 2020-11-20 14:56:39.413 325 15678.60 427.55 52931.93 88888.00 2020-11-20 14:56:39.913 325 15678.61 427.52 52931.86 88888.00 2020-11-20 14:56:40.413 325 15678.65 427.52 52931.91 88888.00 2020-11-20 14:56:40.913 325 15678.60 427.54 52931.93 88888.00 2020-11-20 14:56:41.413 325 15678.56 427.51 52931.93 88888.00 2020-11-20 14:56:41.913 325 15678.46 427.50 52931.95 88888.00 2020-11-20 14:56:42.413 325 15678.35 427.48 52931.92 88888.00 2020-11-20 14:56:42.913 325 15678.30 427.47 52931.90 88888.00 2020-11-20 14:56:43.413 325 15678.29 427.41 52931.92 88888.00 2020-11-20 14:56:43.913 325 15678.22 427.40 52931.91 88888.00 2020-11-20 14:56:44.413 325 15678.24 427.41 52931.96 88888.00 2020-11-20 14:56:44.913 325 15678.19 427.42 52931.86 88888.00 2020-11-20 14:56:45.413 325 15678.18 427.46 52931.90 88888.00 2020-11-20 14:56:45.913 325 15678.17 427.46 52931.80 88888.00 2020-11-20 14:56:46.413 325 15678.16 427.45 52931.82 88888.00 2020-11-20 14:56:46.913 325 15678.13 427.41 52931.89 88888.00 2020-11-20 14:56:47.413 325 15678.12 427.42 52931.91 88888.00 2020-11-20 14:56:47.913 325 15678.07 427.42 52932.01 88888.00 2020-11-20 14:56:48.413 325 15678.00 427.43 52932.02 88888.00 2020-11-20 14:56:48.913 325 15677.95 427.40 52932.00 88888.00 2020-11-20 14:56:49.413 325 15677.88 427.37 52931.86 88888.00 2020-11-20 14:56:49.913 325 15677.84 427.34 52931.85 88888.00 2020-11-20 14:56:50.413 325 15677.81 427.38 52931.84 88888.00 2020-11-20 14:56:50.913 325 15677.79 427.33 52931.89 88888.00 2020-11-20 14:56:51.413 325 15677.79 427.29 52931.96 88888.00 2020-11-20 14:56:51.913 325 15677.74 427.28 52931.85 88888.00 2020-11-20 14:56:52.413 325 15677.74 427.28 52931.85 88888.00 2020-11-20 14:56:52.913 325 15677.68 427.30 52931.82 88888.00 2020-11-20 14:56:53.413 325 15677.66 427.30 52931.82 88888.00 2020-11-20 14:56:53.913 325 15677.70 427.31 52931.89 88888.00 2020-11-20 14:56:54.413 325 15677.68 427.26 52931.91 88888.00 2020-11-20 14:56:54.913 325 15677.73 427.23 52931.94 88888.00 2020-11-20 14:56:55.413 325 15677.75 427.25 52932.01 88888.00 2020-11-20 14:56:55.913 325 15677.71 427.30 52931.97 88888.00 2020-11-20 14:56:56.413 325 15677.70 427.30 52931.95 88888.00 2020-11-20 14:56:56.913 325 15677.77 427.30 52931.93 88888.00 2020-11-20 14:56:57.413 325 15677.76 427.37 52931.93 88888.00 2020-11-20 14:56:57.913 325 15677.75 427.32 52931.97 88888.00 2020-11-20 14:56:58.413 325 15677.74 427.29 52931.91 88888.00 2020-11-20 14:56:58.913 325 15677.77 427.32 52931.91 88888.00 2020-11-20 14:56:59.413 325 15677.80 427.32 52931.81 88888.00 2020-11-20 14:56:59.913 325 15677.81 427.33 52931.77 88888.00 2020-11-20 14:57:00.413 325 15677.80 427.34 52931.79 88888.00 2020-11-20 14:57:00.913 325 15677.79 427.38 52931.80 88888.00 2020-11-20 14:57:01.413 325 15677.83 427.35 52931.83 88888.00 2020-11-20 14:57:01.913 325 15677.84 427.39 52931.88 88888.00 2020-11-20 14:57:02.413 325 15677.91 427.35 52931.95 88888.00 2020-11-20 14:57:02.913 325 15677.92 427.34 52931.91 88888.00 2020-11-20 14:57:03.413 325 15677.94 427.37 52931.95 88888.00 2020-11-20 14:57:03.913 325 15677.94 427.38 52931.89 88888.00 2020-11-20 14:57:04.413 325 15677.98 427.38 52931.88 88888.00 2020-11-20 14:57:04.913 325 15677.98 427.41 52931.90 88888.00 2020-11-20 14:57:05.913 325 15678.08 427.40 52931.80 88888.00 2020-11-20 14:57:06.413 325 15678.10 427.39 52931.81 88888.00 2020-11-20 14:57:06.913 325 15678.11 427.40 52931.75 88888.00 2020-11-20 14:57:07.413 325 15678.13 427.43 52931.66 88888.00 2020-11-20 14:57:07.913 325 15678.15 427.45 52931.69 88888.00 2020-11-20 14:57:08.413 325 15678.22 427.45 52931.78 88888.00 2020-11-20 14:57:08.913 325 15678.34 427.47 52931.72 88888.00 2020-11-20 14:57:09.413 325 15678.42 427.45 52931.76 88888.00 2020-11-20 14:57:09.913 325 15678.48 427.42 52931.79 88888.00 2020-11-20 14:57:10.413 325 15678.46 427.41 52931.82 88888.00 2020-11-20 14:57:10.913 325 15678.42 427.43 52931.84 88888.00 2020-11-20 14:57:11.413 325 15678.43 427.48 52931.75 88888.00 2020-11-20 14:57:11.913 325 15678.49 427.51 52931.75 88888.00 2020-11-20 14:57:12.413 325 15678.42 427.51 52931.72 88888.00 2020-11-20 14:57:12.913 325 15678.38 427.51 52931.74 88888.00 2020-11-20 14:57:13.413 325 15678.43 427.49 52931.73 88888.00 2020-11-20 14:57:13.913 325 15678.47 427.48 52931.77 88888.00 2020-11-20 14:57:14.413 325 15678.52 427.50 52931.75 88888.00 2020-11-20 14:57:14.913 325 15678.48 427.51 52931.74 88888.00 2020-11-20 14:57:15.913 325 15678.48 427.47 52931.92 88888.00 2020-11-20 14:57:16.413 325 15678.44 427.40 52931.88 88888.00 2020-11-20 14:57:16.913 325 15678.40 427.41 52931.82 88888.00 2020-11-20 14:57:17.413 325 15678.38 427.47 52931.79 88888.00 2020-11-20 14:57:17.913 325 15678.39 427.50 52931.82 88888.00 2020-11-20 14:57:18.413 325 15678.35 427.48 52931.75 88888.00 2020-11-20 14:57:18.913 325 15678.36 427.45 52931.78 88888.00 2020-11-20 14:57:19.413 325 15678.34 427.41 52931.78 88888.00 2020-11-20 14:57:19.913 325 15678.34 427.41 52931.74 88888.00 2020-11-20 14:57:20.413 325 15678.31 427.37 52931.71 88888.00 2020-11-20 14:57:20.913 325 15678.27 427.34 52931.74 88888.00 2020-11-20 14:57:21.413 325 15678.22 427.38 52931.75 88888.00 2020-11-20 14:57:21.913 325 15678.17 427.41 52931.69 88888.00 2020-11-20 14:57:22.413 325 15678.16 427.38 52931.62 88888.00 2020-11-20 14:57:22.913 325 15678.08 427.37 52931.68 88888.00 2020-11-20 14:57:23.413 325 15678.11 427.37 52931.75 88888.00 2020-11-20 14:57:23.913 325 15678.08 427.35 52931.76 88888.00 2020-11-20 14:57:24.413 325 15678.00 427.35 52931.81 88888.00 2020-11-20 14:57:24.913 325 15678.03 427.39 52931.80 88888.00 2020-11-20 14:57:25.913 325 15678.08 427.39 52931.82 88888.00 2020-11-20 14:57:26.413 325 15678.04 427.38 52931.81 88888.00 2020-11-20 14:57:26.913 325 15678.06 427.37 52931.80 88888.00 2020-11-20 14:57:27.413 325 15678.04 427.38 52931.76 88888.00 2020-11-20 14:57:27.913 325 15678.00 427.37 52931.76 88888.00 2020-11-20 14:57:28.413 325 15677.99 427.34 52931.75 88888.00 2020-11-20 14:57:28.913 325 15678.01 427.33 52931.81 88888.00 2020-11-20 14:57:29.413 325 15677.94 427.30 52931.81 88888.00 2020-11-20 14:57:29.913 325 15677.89 427.31 52931.74 88888.00 2020-11-20 14:57:30.413 325 15677.84 427.32 52931.82 88888.00 2020-11-20 14:57:30.913 325 15677.77 427.37 52931.89 88888.00 2020-11-20 14:57:31.413 325 15677.89 427.34 52931.91 88888.00 2020-11-20 14:57:31.913 325 15677.95 427.37 52931.90 88888.00 2020-11-20 14:57:32.413 325 15677.98 427.40 52931.85 88888.00 2020-11-20 14:57:32.913 325 15678.04 427.40 52931.90 88888.00 2020-11-20 14:57:33.913 325 15678.07 427.38 52931.89 88888.00 2020-11-20 14:57:34.413 325 15678.03 427.35 52931.88 88888.00 2020-11-20 14:57:34.913 325 15678.03 427.33 52931.85 88888.00 2020-11-20 14:57:35.413 325 15677.99 427.32 52931.84 88888.00 2020-11-20 14:57:35.913 325 15677.97 427.30 52931.83 88888.00 2020-11-20 14:57:36.413 325 15677.92 427.30 52931.92 88888.00 2020-11-20 14:57:36.913 325 15677.85 427.32 52931.88 88888.00 2020-11-20 14:57:37.413 325 15677.85 427.32 52931.94 88888.00 2020-11-20 14:57:37.913 325 15677.91 427.32 52931.93 88888.00 2020-11-20 14:57:38.413 325 15677.89 427.29 52931.89 88888.00 2020-11-20 14:57:38.913 325 15677.92 427.31 52931.92 88888.00 2020-11-20 14:57:39.413 325 15677.99 427.32 52931.92 88888.00 2020-11-20 14:57:39.913 325 15677.93 427.33 52931.89 88888.00 2020-11-20 14:57:40.413 325 15677.98 427.30 52931.85 88888.00 2020-11-20 14:57:40.913 325 15678.03 427.28 52931.91 88888.00 2020-11-20 14:57:41.413 325 15678.08 427.31 52931.91 88888.00 2020-11-20 14:57:41.913 325 15678.03 427.30 52931.91 88888.00 2020-11-20 14:57:42.413 325 15677.99 427.24 52931.88 88888.00 2020-11-20 14:57:42.913 325 15677.94 427.22 52931.94 88888.00 2020-11-20 14:57:43.413 325 15677.84 427.20 52931.94 88888.00 2020-11-20 14:57:43.913 325 15677.83 427.22 52931.95 88888.00 2020-11-20 14:57:44.413 325 15677.85 427.16 52931.91 88888.00 2020-11-20 14:57:44.913 325 15677.80 427.15 52931.94 88888.00 2020-11-20 14:57:45.413 325 15677.82 427.15 52932.00 88888.00 2020-11-20 14:57:45.913 325 15677.77 427.11 52932.00 88888.00 2020-11-20 14:57:46.413 325 15677.77 427.14 52931.86 88888.00 2020-11-20 14:57:47.413 325 15677.82 427.11 52931.93 88888.00 2020-11-20 14:57:47.913 325 15677.88 427.05 52931.89 88888.00 2020-11-20 14:57:48.413 325 15677.85 426.99 52931.88 88888.00 2020-11-20 14:57:48.913 325 15677.81 426.96 52931.85 88888.00 2020-11-20 14:57:49.413 325 15677.79 426.89 52931.89 88888.00 2020-11-20 14:57:49.913 325 15677.73 426.89 52931.94 88888.00 2020-11-20 14:57:50.413 325 15677.74 426.89 52931.91 88888.00 2020-11-20 14:57:50.913 325 15677.66 426.91 52931.89 88888.00 2020-11-20 14:57:51.413 325 15677.65 426.93 52931.90 88888.00 2020-11-20 14:57:51.913 325 15677.74 426.89 52932.02 88888.00 2020-11-20 14:57:52.413 325 15677.72 426.82 52932.01 88888.00 2020-11-20 14:57:52.913 325 15677.76 426.86 52931.99 88888.00 2020-11-20 14:57:53.413 325 15677.74 426.87 52931.98 88888.00 2020-11-20 14:57:53.913 325 15677.71 426.87 52931.92 88888.00 2020-11-20 14:57:54.413 325 15677.71 426.85 52931.94 88888.00 2020-11-20 14:57:54.913 325 15677.64 426.81 52931.91 88888.00 2020-11-20 14:57:55.413 325 15677.55 426.78 52931.82 88888.00 2020-11-20 14:57:55.913 325 15677.57 426.72 52931.90 88888.00 2020-11-20 14:57:56.413 325 15677.56 426.71 52931.80 88888.00 2020-11-20 14:57:56.913 325 15677.56 426.72 52931.75 88888.00 2020-11-20 14:57:57.413 325 15677.57 426.74 52931.74 88888.00 2020-11-20 14:57:57.913 325 15677.57 426.72 52931.72 88888.00 2020-11-20 14:57:58.413 325 15677.64 426.69 52931.73 88888.00 2020-11-20 14:57:58.913 325 15677.71 426.69 52931.76 88888.00 2020-11-20 14:57:59.413 325 15677.71 426.67 52931.81 88888.00 2020-11-20 14:57:59.913 325 15677.71 426.63 52931.81 88888.00 2020-11-20 14:58:00.413 325 15677.59 426.62 52931.83 88888.00 2020-11-20 14:58:00.913 325 15677.57 426.67 52931.80 88888.00 2020-11-20 14:58:01.413 325 15677.57 426.68 52931.75 88888.00 2020-11-20 14:58:01.913 325 15677.58 426.68 52931.73 88888.00 2020-11-20 14:58:02.413 325 15677.65 426.68 52931.78 88888.00 2020-11-20 14:58:02.913 325 15677.66 426.69 52931.71 88888.00 2020-11-20 14:58:03.413 325 15677.66 426.63 52931.72 88888.00 2020-11-20 14:58:03.913 325 15677.67 426.61 52931.77 88888.00 2020-11-20 14:58:04.413 325 15677.67 426.61 52931.74 88888.00 2020-11-20 14:58:04.913 325 15677.57 426.63 52931.73 88888.00 2020-11-20 14:58:05.413 325 15677.54 426.61 52931.73 88888.00 2020-11-20 14:58:05.913 325 15677.57 426.60 52931.79 88888.00 2020-11-20 14:58:06.413 325 15677.65 426.62 52931.79 88888.00 2020-11-20 14:58:06.913 325 15677.65 426.60 52931.75 88888.00 2020-11-20 14:58:07.413 325 15677.72 426.64 52931.86 88888.00 2020-11-20 14:58:07.913 325 15677.70 426.63 52931.81 88888.00 2020-11-20 14:58:08.413 325 15677.59 426.59 52931.79 88888.00 2020-11-20 14:58:08.913 325 15677.54 426.59 52931.80 88888.00 2020-11-20 14:58:09.413 325 15677.46 426.61 52931.75 88888.00 2020-11-20 14:58:09.913 325 15677.53 426.62 52931.74 88888.00 2020-11-20 14:58:10.413 325 15677.56 426.56 52931.78 88888.00 2020-11-20 14:58:10.913 325 15677.55 426.52 52931.73 88888.00 2020-11-20 14:58:11.413 325 15677.59 426.54 52931.78 88888.00 2020-11-20 14:58:11.913 325 15677.59 426.62 52931.75 88888.00 2020-11-20 14:58:12.413 325 15677.71 426.65 52931.79 88888.00 2020-11-20 14:58:12.913 325 15677.67 426.63 52931.73 88888.00 2020-11-20 14:58:13.413 325 15677.63 426.60 52931.71 88888.00 2020-11-20 14:58:13.913 325 15677.59 426.63 52931.80 88888.00 2020-11-20 14:58:14.413 325 15677.48 426.67 52931.76 88888.00 2020-11-20 14:58:14.913 325 15677.49 426.64 52931.74 88888.00 2020-11-20 14:58:15.413 325 15677.57 426.63 52931.75 88888.00 2020-11-20 14:58:15.913 325 15677.54 426.68 52931.73 88888.00 2020-11-20 14:58:16.413 325 15677.63 426.64 52931.76 88888.00 2020-11-20 14:58:16.913 325 15677.70 426.63 52931.68 88888.00 2020-11-20 14:58:17.413 325 15677.71 426.65 52931.64 88888.00 2020-11-20 14:58:17.913 325 15677.72 426.65 52931.65 88888.00 2020-11-20 14:58:18.913 325 15677.63 426.62 52931.73 88888.00 2020-11-20 14:58:19.413 325 15677.66 426.59 52931.69 88888.00 2020-11-20 14:58:19.913 325 15677.75 426.59 52931.70 88888.00 2020-11-20 14:58:20.413 325 15677.81 426.60 52931.71 88888.00 2020-11-20 14:58:20.913 325 15677.84 426.61 52931.79 88888.00 2020-11-20 14:58:21.413 325 15677.84 426.59 52931.79 88888.00 2020-11-20 14:58:21.913 325 15677.77 426.60 52931.75 88888.00 2020-11-20 14:58:22.413 325 15677.75 426.62 52931.76 88888.00 2020-11-20 14:58:22.913 325 15677.75 426.64 52931.77 88888.00 2020-11-20 14:58:23.413 325 15677.77 426.64 52931.75 88888.00 2020-11-20 14:58:23.913 325 15677.86 426.63 52931.70 88888.00 2020-11-20 14:58:24.413 325 15677.93 426.61 52931.69 88888.00 2020-11-20 14:58:24.913 325 15677.91 426.56 52931.75 88888.00 2020-11-20 14:58:25.413 325 15677.85 426.56 52931.73 88888.00 2020-11-20 14:58:25.913 325 15677.82 426.57 52931.70 88888.00 2020-11-20 14:58:26.413 325 15677.73 426.60 52931.71 88888.00 2020-11-20 14:58:26.913 325 15677.77 426.61 52931.80 88888.00 2020-11-20 14:58:27.413 325 15677.79 426.61 52931.77 88888.00 2020-11-20 14:58:27.913 325 15677.76 426.60 52931.81 88888.00 2020-11-20 14:58:28.413 325 15677.77 426.59 52931.88 88888.00 2020-11-20 14:58:28.913 325 15677.66 426.54 52931.84 88888.00 2020-11-20 14:58:29.413 325 15677.67 426.51 52931.84 88888.00 2020-11-20 14:58:29.913 325 15677.67 426.50 52931.80 88888.00 2020-11-20 14:58:30.413 325 15677.59 426.48 52931.80 88888.00 2020-11-20 14:58:30.913 325 15677.59 426.48 52931.82 88888.00 2020-11-20 14:58:31.413 325 15677.59 426.48 52931.79 88888.00 2020-11-20 14:58:31.913 325 15677.63 426.51 52931.83 88888.00 2020-11-20 14:58:32.413 325 15677.63 426.52 52931.84 88888.00 2020-11-20 14:58:32.913 325 15677.62 426.45 52931.85 88888.00 2020-11-20 14:58:33.413 325 15677.55 426.43 52931.90 88888.00 2020-11-20 14:58:33.913 325 15677.46 426.44 52931.85 88888.00 2020-11-20 14:58:34.413 325 15677.45 426.44 52931.85 88888.00 2020-11-20 14:58:34.913 325 15677.45 426.41 52931.82 88888.00 2020-11-20 14:58:35.413 325 15677.37 426.38 52931.72 88888.00 2020-11-20 14:58:35.913 325 15677.41 426.41 52931.77 88888.00 2020-11-20 14:58:36.413 325 15677.40 426.43 52931.82 88888.00 2020-11-20 14:58:36.913 325 15677.45 426.42 52931.82 88888.00 2020-11-20 14:58:37.413 325 15677.35 426.41 52931.89 88888.00 2020-11-20 14:58:37.913 325 15677.27 426.41 52931.83 88888.00 2020-11-20 14:58:38.413 325 15677.26 426.42 52931.80 88888.00 2020-11-20 14:58:38.913 325 15677.18 426.42 52931.88 88888.00 2020-11-20 14:58:39.413 325 15677.13 426.42 52931.80 88888.00 2020-11-20 14:58:39.913 325 15677.16 426.42 52931.79 88888.00 2020-11-20 14:58:40.413 325 15677.21 426.42 52931.80 88888.00 2020-11-20 14:58:40.913 325 15677.18 426.43 52931.79 88888.00 2020-11-20 14:58:41.413 325 15677.18 426.39 52931.84 88888.00 2020-11-20 14:58:41.913 325 15677.22 426.36 52931.88 88888.00 2020-11-20 14:58:42.413 325 15677.16 426.41 52931.85 88888.00 2020-11-20 14:58:42.913 325 15677.09 426.41 52931.78 88888.00 2020-11-20 14:58:43.413 325 15677.07 426.42 52931.86 88888.00 2020-11-20 14:58:43.913 325 15677.02 426.43 52931.89 88888.00 2020-11-20 14:58:44.413 325 15676.94 426.44 52931.84 88888.00 2020-11-20 14:58:44.913 325 15676.92 426.42 52931.84 88888.00 2020-11-20 14:58:45.413 325 15676.90 426.38 52931.88 88888.00 2020-11-20 14:58:45.913 325 15676.87 426.36 52931.81 88888.00 2020-11-20 14:58:46.413 325 15676.83 426.36 52931.78 88888.00 2020-11-20 14:58:46.913 325 15676.78 426.37 52931.77 88888.00 2020-11-20 14:58:47.413 325 15676.73 426.37 52931.72 88888.00 2020-11-20 14:58:47.913 325 15676.75 426.38 52931.65 88888.00 2020-11-20 14:58:48.413 325 15676.74 426.42 52931.76 88888.00 2020-11-20 14:58:48.913 325 15676.70 426.45 52931.79 88888.00 2020-11-20 14:58:49.413 325 15676.63 426.45 52931.75 88888.00 2020-11-20 14:58:49.913 325 15676.59 426.47 52931.74 88888.00 2020-11-20 14:58:50.413 325 15676.62 426.46 52931.78 88888.00 2020-11-20 14:58:50.913 325 15676.59 426.44 52931.78 88888.00 2020-11-20 14:58:51.413 325 15676.55 426.43 52931.79 88888.00 2020-11-20 14:58:51.913 325 15676.55 426.42 52931.77 88888.00 2020-11-20 14:58:52.413 325 15676.53 426.41 52931.76 88888.00 2020-11-20 14:58:52.913 325 15676.53 426.39 52931.76 88888.00 2020-11-20 14:58:53.413 325 15676.48 426.41 52931.78 88888.00 2020-11-20 14:58:53.913 325 15676.49 426.36 52931.73 88888.00 2020-11-20 14:58:54.413 325 15676.55 426.36 52931.64 88888.00 2020-11-20 14:58:54.913 325 15676.48 426.38 52931.69 88888.00 2020-11-20 14:58:55.413 325 15676.44 426.41 52931.77 88888.00 2020-11-20 14:58:55.913 325 15676.44 426.38 52931.83 88888.00 2020-11-20 14:58:56.413 325 15676.46 426.35 52931.80 88888.00 2020-11-20 14:58:56.913 325 15676.48 426.38 52931.78 88888.00 2020-11-20 14:58:57.413 325 15676.50 426.41 52931.80 88888.00 2020-11-20 14:58:57.913 325 15676.52 426.38 52931.81 88888.00 2020-11-20 14:58:58.413 325 15676.55 426.37 52931.84 88888.00 2020-11-20 14:58:58.913 325 15676.54 426.38 52931.83 88888.00 2020-11-20 14:58:59.413 325 15676.48 426.37 52931.85 88888.00 2020-11-20 14:59:00.413 325 15676.52 426.37 52931.85 88888.00 2020-11-20 14:59:00.913 325 15676.52 426.39 52931.82 88888.00 2020-11-20 14:59:01.413 325 15676.53 426.34 52931.80 88888.00 2020-11-20 14:59:01.913 325 15676.54 426.33 52931.84 88888.00 2020-11-20 14:59:02.413 325 15676.58 426.33 52931.78 88888.00 2020-11-20 14:59:02.913 325 15676.56 426.38 52931.74 88888.00 2020-11-20 14:59:03.413 325 15676.52 426.41 52931.74 88888.00 2020-11-20 14:59:03.913 325 15676.56 426.41 52931.78 88888.00 2020-11-20 14:59:04.413 325 15676.61 426.42 52931.82 88888.00 2020-11-20 14:59:04.913 325 15676.55 426.39 52931.81 88888.00 2020-11-20 14:59:05.413 325 15676.55 426.43 52931.74 88888.00 2020-11-20 14:59:05.913 325 15676.55 426.42 52931.73 88888.00 2020-11-20 14:59:06.413 325 15676.58 426.42 52931.79 88888.00 2020-11-20 14:59:06.913 325 15676.55 426.43 52931.78 88888.00 2020-11-20 14:59:07.413 325 15676.55 426.46 52931.79 88888.00 2020-11-20 14:59:07.913 325 15676.54 426.47 52931.80 88888.00 2020-11-20 14:59:08.413 325 15676.56 426.47 52931.74 88888.00 2020-11-20 14:59:08.913 325 15676.52 426.47 52931.70 88888.00 2020-11-20 14:59:09.413 325 15676.49 426.45 52931.75 88888.00 2020-11-20 14:59:09.913 325 15676.54 426.46 52931.79 88888.00 2020-11-20 14:59:10.413 325 15676.55 426.52 52931.84 88888.00 2020-11-20 14:59:10.913 325 15676.53 426.54 52931.80 88888.00 2020-11-20 14:59:11.413 325 15676.50 426.51 52931.71 88888.00 2020-11-20 14:59:11.913 325 15676.56 426.48 52931.72 88888.00 2020-11-20 14:59:12.413 325 15676.61 426.50 52931.73 88888.00 2020-11-20 14:59:12.913 325 15676.58 426.48 52931.70 88888.00 2020-11-20 14:59:13.413 325 15676.58 426.47 52931.77 88888.00 2020-11-20 14:59:13.913 325 15676.59 426.50 52931.80 88888.00 2020-11-20 14:59:14.413 325 15676.52 426.45 52931.74 88888.00 2020-11-20 14:59:14.913 325 15676.53 426.45 52931.74 88888.00 2020-11-20 14:59:15.413 325 15676.57 426.44 52931.80 88888.00 2020-11-20 14:59:15.913 325 15676.55 426.42 52931.76 88888.00 2020-11-20 14:59:16.413 325 15676.47 426.44 52931.70 88888.00 2020-11-20 14:59:16.913 325 15676.52 426.46 52931.71 88888.00 2020-11-20 14:59:17.413 325 15676.55 426.43 52931.76 88888.00 2020-11-20 14:59:17.913 325 15676.53 426.44 52931.75 88888.00 2020-11-20 14:59:18.413 325 15676.53 426.42 52931.77 88888.00 2020-11-20 14:59:18.913 325 15676.57 426.42 52931.82 88888.00 2020-11-20 14:59:19.413 325 15676.55 426.43 52931.86 88888.00 2020-11-20 14:59:19.913 325 15676.45 426.44 52931.86 88888.00 2020-11-20 14:59:20.413 325 15676.39 426.46 52931.84 88888.00 2020-11-20 14:59:20.913 325 15676.47 426.45 52931.81 88888.00 2020-11-20 14:59:21.413 325 15676.52 426.42 52931.83 88888.00 2020-11-20 14:59:21.913 325 15676.53 426.39 52931.83 88888.00 2020-11-20 14:59:22.413 325 15676.50 426.42 52931.78 88888.00 2020-11-20 14:59:22.913 325 15676.53 426.43 52931.78 88888.00 2020-11-20 14:59:23.413 325 15676.58 426.45 52931.86 88888.00 2020-11-20 14:59:23.913 325 15676.58 426.44 52931.86 88888.00 2020-11-20 14:59:24.413 325 15676.58 426.41 52931.83 88888.00 2020-11-20 14:59:24.913 325 15676.67 426.42 52931.85 88888.00 2020-11-20 14:59:25.413 325 15676.71 426.46 52931.88 88888.00 2020-11-20 14:59:25.913 325 15676.74 426.44 52931.86 88888.00 2020-11-20 14:59:26.413 325 15676.71 426.43 52931.81 88888.00 2020-11-20 14:59:26.913 325 15676.74 426.41 52931.82 88888.00 2020-11-20 14:59:27.413 325 15676.78 426.34 52931.84 88888.00 2020-11-20 14:59:27.913 325 15676.76 426.31 52931.84 88888.00 2020-11-20 14:59:28.413 325 15676.80 426.30 52931.82 88888.00 2020-11-20 14:59:28.913 325 15676.90 426.28 52931.81 88888.00 2020-11-20 14:59:29.413 325 15676.94 426.27 52931.83 88888.00 2020-11-20 14:59:29.913 325 15676.94 426.25 52931.83 88888.00 2020-11-20 14:59:30.413 325 15676.94 426.22 52931.86 88888.00 2020-11-20 14:59:30.913 325 15677.03 426.24 52931.82 88888.00 2020-11-20 14:59:31.413 325 15677.04 426.28 52931.84 88888.00 2020-11-20 14:59:31.913 325 15677.00 426.30 52931.80 88888.00 2020-11-20 14:59:32.413 325 15676.99 426.25 52931.90 88888.00 2020-11-20 14:59:32.913 325 15677.01 426.20 52931.91 88888.00 2020-11-20 14:59:33.413 325 15677.00 426.20 52931.82 88888.00 2020-11-20 14:59:33.913 325 15677.04 426.18 52931.83 88888.00 2020-11-20 14:59:34.413 325 15677.10 426.18 52931.86 88888.00 2020-11-20 14:59:34.913 325 15677.12 426.16 52931.92 88888.00 2020-11-20 14:59:35.413 325 15677.20 426.16 52931.93 88888.00 2020-11-20 14:59:35.913 325 15677.22 426.16 52931.85 88888.00 2020-11-20 14:59:36.413 325 15677.20 426.17 52931.81 88888.00 2020-11-20 14:59:36.913 325 15677.26 426.12 52931.76 88888.00 2020-11-20 14:59:37.413 325 15677.25 426.12 52931.91 88888.00 2020-11-20 14:59:37.913 325 15677.22 426.13 52931.90 88888.00 2020-11-20 14:59:38.413 325 15677.25 426.13 52931.88 88888.00 2020-11-20 14:59:38.913 325 15677.39 426.17 52931.92 88888.00 2020-11-20 14:59:39.413 325 15677.48 426.24 52931.92 88888.00 2020-11-20 14:59:39.913 325 15677.54 426.26 52931.91 88888.00 2020-11-20 14:59:40.413 325 15677.47 426.25 52931.85 88888.00 2020-11-20 14:59:40.913 325 15677.46 426.21 52931.89 88888.00 2020-11-20 14:59:41.913 325 15677.47 426.20 52931.88 88888.00 2020-11-20 14:59:42.413 325 15677.55 426.19 52931.89 88888.00 2020-11-20 14:59:42.913 325 15677.58 426.17 52931.83 88888.00 2020-11-20 14:59:43.413 325 15677.58 426.18 52931.80 88888.00 2020-11-20 14:59:43.913 325 15677.56 426.21 52931.84 88888.00 2020-11-20 14:59:44.413 325 15677.50 426.22 52931.83 88888.00 2020-11-20 14:59:44.913 325 15677.48 426.16 52931.82 88888.00 2020-11-20 14:59:45.413 325 15677.47 426.17 52931.78 88888.00 2020-11-20 14:59:45.913 325 15677.52 426.20 52931.75 88888.00 2020-11-20 14:59:46.413 325 15677.54 426.25 52931.80 88888.00 2020-11-20 14:59:46.913 325 15677.54 426.22 52931.81 88888.00 2020-11-20 14:59:47.413 325 15677.50 426.17 52931.79 88888.00 2020-11-20 14:59:47.913 325 15677.47 426.13 52931.85 88888.00 2020-11-20 14:59:48.413 325 15677.43 426.18 52931.91 88888.00 2020-11-20 14:59:48.913 325 15677.37 426.25 52931.88 88888.00 2020-11-20 14:59:49.413 325 15677.31 426.21 52931.86 88888.00 2020-11-20 14:59:49.913 325 15677.34 426.20 52931.89 88888.00 2020-11-20 14:59:50.413 325 15677.29 426.20 52931.85 88888.00 2020-11-20 14:59:50.913 325 15677.30 426.19 52931.86 88888.00 2020-11-20 14:59:51.913 325 15677.21 426.18 52931.83 88888.00 2020-11-20 14:59:52.413 325 15677.11 426.18 52931.83 88888.00 2020-11-20 14:59:52.913 325 15677.00 426.17 52931.81 88888.00 2020-11-20 14:59:53.413 325 15676.94 426.16 52931.81 88888.00 2020-11-20 14:59:53.913 325 15676.96 426.16 52931.83 88888.00 2020-11-20 14:59:54.413 325 15676.89 426.13 52931.76 88888.00 2020-11-20 14:59:54.913 325 15676.83 426.11 52931.75 88888.00 2020-11-20 14:59:55.413 325 15676.78 426.08 52931.82 88888.00 2020-11-20 14:59:55.913 325 15676.72 426.07 52931.86 88888.00 2020-11-20 14:59:56.413 325 15676.68 426.12 52931.85 88888.00 2020-11-20 14:59:56.913 325 15676.70 426.12 52931.84 88888.00 2020-11-20 14:59:57.413 325 15676.63 426.10 52931.81 88888.00 2020-11-20 14:59:57.913 325 15676.64 426.09 52931.76 88888.00 2020-11-20 14:59:58.413 325 15676.64 426.05 52931.80 88888.00 2020-11-20 14:59:58.913 325 15676.63 426.02 52931.85 88888.00 2020-11-20 14:59:59.413 325 15676.58 426.02 52931.91 88888.00 2020-11-20 14:59:59.913 325 15676.58 426.02 52931.89 88888.00 2020-11-20 15:00:00.413 325 15676.59 426.01 52931.91 88888.00 2020-11-20 15:00:00.913 325 15676.49 426.01 52931.94 88888.00 2020-11-20 15:00:01.413 325 15676.32 426.03 52931.89 88888.00 2020-11-20 15:00:01.913 325 15676.23 426.05 52931.85 88888.00 2020-11-20 15:00:02.413 325 15676.20 426.05 52931.82 88888.00 2020-11-20 15:00:02.913 325 15676.21 426.03 52931.86 88888.00 2020-11-20 15:00:03.413 325 15676.17 426.03 52931.81 88888.00 2020-11-20 15:00:03.913 325 15676.09 426.03 52931.80 88888.00 2020-11-20 15:00:04.413 325 15676.04 426.04 52931.77 88888.00 2020-11-20 15:00:04.913 325 15676.00 426.02 52931.86 88888.00 2020-11-20 15:00:05.413 325 15675.99 426.04 52931.91 88888.00 2020-11-20 15:00:05.913 325 15675.99 426.05 52931.83 88888.00 2020-11-20 15:00:06.413 325 15675.92 426.09 52931.82 88888.00 2020-11-20 15:00:06.913 325 15675.85 426.11 52931.83 88888.00 2020-11-20 15:00:07.413 325 15675.77 426.12 52931.81 88888.00 2020-11-20 15:00:07.913 325 15675.69 426.13 52931.77 88888.00 2020-11-20 15:00:08.413 325 15675.65 426.10 52931.84 88888.00 2020-11-20 15:00:08.913 325 15675.60 426.14 52931.86 88888.00 2020-11-20 15:00:09.913 325 15675.58 426.14 52931.90 88888.00 2020-11-20 15:00:10.413 325 15675.57 426.12 52931.92 88888.00 2020-11-20 15:00:10.913 325 15675.55 426.14 52931.94 88888.00 2020-11-20 15:00:11.413 325 15675.56 426.17 52931.88 88888.00 2020-11-20 15:00:11.913 325 15675.54 426.17 52931.84 88888.00 2020-11-20 15:00:12.413 325 15675.53 426.17 52931.85 88888.00 2020-11-20 15:00:12.913 325 15675.42 426.17 52931.83 88888.00 2020-11-20 15:00:13.413 325 15675.41 426.21 52931.74 88888.00 2020-11-20 15:00:13.913 325 15675.46 426.21 52931.73 88888.00 2020-11-20 15:00:14.413 325 15675.46 426.20 52931.74 88888.00 2020-11-20 15:00:14.913 325 15675.49 426.22 52931.78 88888.00 2020-11-20 15:00:15.413 325 15675.49 426.25 52931.83 88888.00 2020-11-20 15:00:15.913 325 15675.59 426.26 52931.81 88888.00 2020-11-20 15:00:16.404 325 15675.65 426.30 52931.81 88888.00 2020-11-20 15:00:16.904 325 15675.66 426.33 52931.85 88888.00 2020-11-20 15:00:17.404 325 15675.64 426.33 52931.80 88888.00 2020-11-20 15:00:17.904 325 15675.60 426.34 52931.78 88888.00 2020-11-20 15:00:18.404 325 15675.59 426.36 52931.80 88888.00 2020-11-20 15:00:18.904 325 15675.59 426.39 52931.80 88888.00 2020-11-20 15:00:19.404 325 15675.65 426.42 52931.82 88888.00 2020-11-20 15:00:19.904 325 15675.73 426.47 52931.89 88888.00 2020-11-20 15:00:20.404 325 15675.75 426.52 52931.88 88888.00 2020-11-20 15:00:20.904 325 15675.82 426.48 52931.81 88888.00 2020-11-20 15:00:21.404 325 15675.84 426.45 52931.84 88888.00 2020-11-20 15:00:21.904 325 15675.86 426.43 52931.88 88888.00 2020-11-20 15:00:22.404 325 15675.77 426.50 52931.81 88888.00 2020-11-20 15:00:22.904 325 15675.75 426.50 52931.74 88888.00 2020-11-20 15:00:23.404 325 15675.82 426.50 52931.75 88888.00 2020-11-20 15:00:23.904 325 15675.87 426.50 52931.82 88888.00 2020-11-20 15:00:24.404 325 15676.02 426.52 52931.84 88888.00 2020-11-20 15:00:24.904 325 15676.02 426.52 52931.81 88888.00 2020-11-20 15:00:25.404 325 15675.96 426.55 52931.75 88888.00 2020-11-20 15:00:25.904 325 15675.96 426.60 52931.75 88888.00 2020-11-20 15:00:26.404 325 15675.91 426.60 52931.75 88888.00 2020-11-20 15:00:26.904 325 15675.94 426.55 52931.76 88888.00 2020-11-20 15:00:27.404 325 15675.94 426.59 52931.85 88888.00 2020-11-20 15:00:27.904 325 15675.92 426.63 52931.89 88888.00 2020-11-20 15:00:28.404 325 15675.91 426.64 52931.90 88888.00 2020-11-20 15:00:28.904 325 15675.95 426.65 52931.82 88888.00 2020-11-20 15:00:29.404 325 15675.96 426.72 52931.76 88888.00 2020-11-20 15:00:29.904 325 15675.96 426.71 52931.75 88888.00 2020-11-20 15:00:30.404 325 15676.01 426.73 52931.82 88888.00 2020-11-20 15:00:30.904 325 15675.95 426.72 52931.84 88888.00 2020-11-20 15:00:31.404 325 15675.89 426.72 52931.84 88888.00 2020-11-20 15:00:31.904 325 15675.85 426.77 52931.91 88888.00 2020-11-20 15:00:32.404 325 15675.86 426.80 52931.84 88888.00 2020-11-20 15:00:33.404 325 15675.90 426.87 52931.91 88888.00 2020-11-20 15:00:33.904 325 15675.86 426.88 52931.89 88888.00 2020-11-20 15:00:34.404 325 15675.86 426.94 52931.82 88888.00 2020-11-20 15:00:34.904 325 15675.82 426.94 52931.86 88888.00 2020-11-20 15:00:35.404 325 15675.84 426.96 52931.86 88888.00 2020-11-20 15:00:35.904 325 15675.87 426.98 52931.89 88888.00 2020-11-20 15:00:36.404 325 15675.94 426.98 52931.84 88888.00 2020-11-20 15:00:36.904 325 15675.94 426.98 52931.80 88888.00 2020-11-20 15:00:37.404 325 15675.86 426.99 52931.91 88888.00 2020-11-20 15:00:37.904 325 15675.82 427.02 52931.96 88888.00 2020-11-20 15:00:38.404 325 15675.85 427.07 52931.93 88888.00 2020-11-20 15:00:38.904 325 15675.94 427.12 52931.95 88888.00 2020-11-20 15:00:39.404 325 15675.86 427.16 52931.99 88888.00 2020-11-20 15:00:39.904 325 15675.84 427.16 52931.97 88888.00 2020-11-20 15:00:40.404 325 15675.86 427.19 52932.05 88888.00 2020-11-20 15:00:40.904 325 15675.93 427.23 52932.05 88888.00 2020-11-20 15:00:41.404 325 15675.95 427.28 52932.02 88888.00 2020-11-20 15:00:41.904 325 15675.92 427.30 52932.09 88888.00 2020-11-20 15:00:42.404 325 15675.90 427.32 52932.06 88888.00 2020-11-20 15:00:42.904 325 15675.86 427.31 52932.10 88888.00 2020-11-20 15:00:43.404 325 15675.92 427.30 52932.11 88888.00 2020-11-20 15:00:43.904 325 15675.87 427.34 52932.11 88888.00 2020-11-20 15:00:44.404 325 15675.86 427.35 52932.02 88888.00 2020-11-20 15:00:44.904 325 15675.84 427.38 52932.02 88888.00 2020-11-20 15:00:45.404 325 15675.85 427.40 52932.05 88888.00 2020-11-20 15:00:45.904 325 15675.86 427.39 52932.10 88888.00 2020-11-20 15:00:46.404 325 15675.83 427.47 52932.15 88888.00 2020-11-20 15:00:46.904 325 15675.75 427.49 52932.10 88888.00 2020-11-20 15:00:47.404 325 15675.73 427.47 52932.01 88888.00 2020-11-20 15:00:47.904 325 15675.78 427.49 52932.01 88888.00 2020-11-20 15:00:48.404 325 15675.76 427.52 52932.05 88888.00 2020-11-20 15:00:48.904 325 15675.77 427.60 52932.10 88888.00 2020-11-20 15:00:49.404 325 15675.85 427.66 52932.21 88888.00 2020-11-20 15:00:49.904 325 15675.91 427.63 52932.26 88888.00 2020-11-20 15:00:50.404 325 15675.84 427.64 52932.29 88888.00 2020-11-20 15:00:50.904 325 15675.84 427.63 52932.22 88888.00 2020-11-20 15:00:51.404 325 15675.92 427.65 52932.21 88888.00 2020-11-20 15:00:51.904 325 15675.89 427.68 52932.23 88888.00 2020-11-20 15:00:52.404 325 15675.90 427.69 52932.26 88888.00 2020-11-20 15:00:52.904 325 15676.01 427.72 52932.31 88888.00 2020-11-20 15:00:53.404 325 15676.10 427.75 52932.29 88888.00 2020-11-20 15:00:53.904 325 15676.09 427.80 52932.26 88888.00 2020-11-20 15:00:54.404 325 15676.05 427.84 52932.22 88888.00 2020-11-20 15:00:54.904 325 15676.14 427.80 52932.22 88888.00 2020-11-20 15:00:55.404 325 15676.18 427.80 52932.19 88888.00 2020-11-20 15:00:55.904 325 15676.14 427.81 52932.12 88888.00 2020-11-20 15:00:56.404 325 15676.22 427.82 52932.15 88888.00 2020-11-20 15:00:56.904 325 15676.35 427.85 52932.22 88888.00 2020-11-20 15:00:57.404 325 15676.36 427.82 52932.18 88888.00 2020-11-20 15:00:57.904 325 15676.31 427.80 52932.17 88888.00 2020-11-20 15:00:58.404 325 15676.35 427.78 52932.21 88888.00 2020-11-20 15:00:58.904 325 15676.40 427.82 52932.33 88888.00 2020-11-20 15:00:59.404 325 15676.49 427.84 52932.32 88888.00 2020-11-20 15:00:59.904 325 15676.45 427.86 52932.28 88888.00 2020-11-20 15:01:00.404 325 15676.44 427.89 52932.32 88888.00 2020-11-20 15:01:00.904 325 15676.54 427.91 52932.32 88888.00 2020-11-20 15:01:01.404 325 15676.65 427.90 52932.29 88888.00 2020-11-20 15:01:01.904 325 15676.70 427.91 52932.26 88888.00 2020-11-20 15:01:02.404 325 15676.66 427.94 52932.26 88888.00 2020-11-20 15:01:02.904 325 15676.66 427.93 52932.23 88888.00 2020-11-20 15:01:03.404 325 15676.66 427.95 52932.23 88888.00 2020-11-20 15:01:03.904 325 15676.78 427.99 52932.31 88888.00 2020-11-20 15:01:04.404 325 15676.82 427.99 52932.25 88888.00 2020-11-20 15:01:04.904 325 15676.80 427.98 52932.18 88888.00 2020-11-20 15:01:05.404 325 15676.76 427.92 52932.21 88888.00 2020-11-20 15:01:05.904 325 15676.73 427.91 52932.23 88888.00 2020-11-20 15:01:06.404 325 15676.86 427.91 52932.23 88888.00 2020-11-20 15:01:06.904 325 15676.89 427.95 52932.22 88888.00 2020-11-20 15:01:07.404 325 15676.89 427.92 52932.28 88888.00 2020-11-20 15:01:07.904 325 15676.85 427.93 52932.31 88888.00 2020-11-20 15:01:08.404 325 15676.80 427.97 52932.26 88888.00 2020-11-20 15:01:08.904 325 15676.84 427.99 52932.25 88888.00 2020-11-20 15:01:09.404 325 15676.95 427.99 52932.22 88888.00 2020-11-20 15:01:09.904 325 15677.00 427.94 52932.26 88888.00 2020-11-20 15:01:10.404 325 15676.96 427.89 52932.30 88888.00 2020-11-20 15:01:10.904 325 15676.96 427.92 52932.28 88888.00 2020-11-20 15:01:11.404 325 15677.02 427.92 52932.24 88888.00 2020-11-20 15:01:11.904 325 15677.03 427.84 52932.23 88888.00 2020-11-20 15:01:12.404 325 15677.09 427.78 52932.23 88888.00 2020-11-20 15:01:12.904 325 15677.17 427.85 52932.26 88888.00 2020-11-20 15:01:13.404 325 15677.22 427.83 52932.28 88888.00 2020-11-20 15:01:13.904 325 15677.25 427.85 52932.20 88888.00 2020-11-20 15:01:14.404 325 15677.26 427.89 52932.19 88888.00 2020-11-20 15:01:14.904 325 15677.27 427.88 52932.24 88888.00 2020-11-20 15:01:15.404 325 15677.19 427.84 52932.23 88888.00 2020-11-20 15:01:15.904 325 15677.13 427.81 52932.22 88888.00 2020-11-20 15:01:16.404 325 15677.21 427.80 52932.24 88888.00 2020-11-20 15:01:16.904 325 15677.21 427.81 52932.16 88888.00 2020-11-20 15:01:17.404 325 15677.23 427.83 52932.15 88888.00 2020-11-20 15:01:17.904 325 15677.27 427.84 52932.17 88888.00 2020-11-20 15:01:18.404 325 15677.29 427.83 52932.23 88888.00 2020-11-20 15:01:18.904 325 15677.32 427.81 52932.29 88888.00 2020-11-20 15:01:19.404 325 15677.34 427.82 52932.22 88888.00 2020-11-20 15:01:19.904 325 15677.31 427.85 52932.20 88888.00 2020-11-20 15:01:20.404 325 15677.27 427.85 52932.20 88888.00 2020-11-20 15:01:20.904 325 15677.22 427.81 52932.23 88888.00 2020-11-20 15:01:21.404 325 15677.22 427.80 52932.18 88888.00 2020-11-20 15:01:21.904 325 15677.26 427.81 52932.25 88888.00 2020-11-20 15:01:22.404 325 15677.20 427.82 52932.31 88888.00 2020-11-20 15:01:22.904 325 15677.18 427.83 52932.31 88888.00 2020-11-20 15:01:23.404 325 15677.21 427.80 52932.25 88888.00 2020-11-20 15:01:23.904 325 15677.21 427.82 52932.20 88888.00 2020-11-20 15:01:24.904 325 15677.09 427.92 52932.09 88888.00 2020-11-20 15:01:25.404 325 15677.07 427.90 52932.10 88888.00 2020-11-20 15:01:25.904 325 15677.07 427.89 52932.15 88888.00 2020-11-20 15:01:26.404 325 15677.05 427.90 52932.10 88888.00 2020-11-20 15:01:26.904 325 15677.03 427.91 52932.06 88888.00 2020-11-20 15:01:27.404 325 15677.03 427.89 52932.16 88888.00 2020-11-20 15:01:27.904 325 15677.01 427.86 52932.12 88888.00 2020-11-20 15:01:28.404 325 15676.98 427.92 52932.02 88888.00 2020-11-20 15:01:28.904 325 15676.92 427.95 52932.10 88888.00 2020-11-20 15:01:29.404 325 15676.90 427.98 52932.18 88888.00 2020-11-20 15:01:29.904 325 15676.93 427.97 52932.18 88888.00 2020-11-20 15:01:30.404 325 15676.94 427.95 52932.15 88888.00 2020-11-20 15:01:30.904 325 15676.93 427.97 52932.08 88888.00 2020-11-20 15:01:31.404 325 15676.87 427.95 52932.09 88888.00 2020-11-20 15:01:31.904 325 15676.82 427.98 52932.11 88888.00 2020-11-20 15:01:32.404 325 15676.77 427.95 52932.10 88888.00 2020-11-20 15:01:32.904 325 15676.74 427.98 52932.09 88888.00 2020-11-20 15:01:33.404 325 15676.77 428.00 52932.11 88888.00 2020-11-20 15:01:33.904 325 15676.77 427.98 52932.06 88888.00 2020-11-20 15:01:34.404 325 15676.68 427.97 52932.08 88888.00 2020-11-20 15:01:34.904 325 15676.66 427.98 52932.06 88888.00 2020-11-20 15:01:35.404 325 15676.70 428.01 52932.06 88888.00 2020-11-20 15:01:35.904 325 15676.66 427.99 52932.01 88888.00 2020-11-20 15:01:36.404 325 15676.61 428.01 52931.93 88888.00 2020-11-20 15:01:36.904 325 15676.55 427.99 52932.01 88888.00 2020-11-20 15:01:37.404 325 15676.53 427.97 52932.04 88888.00 2020-11-20 15:01:37.904 325 15676.49 428.00 52931.94 88888.00 2020-11-20 15:01:38.404 325 15676.46 428.00 52931.84 88888.00 2020-11-20 15:01:38.904 325 15676.39 428.01 52931.86 88888.00 2020-11-20 15:01:39.404 325 15676.41 427.99 52931.93 88888.00 2020-11-20 15:01:39.904 325 15676.53 428.02 52931.89 88888.00 2020-11-20 15:01:40.404 325 15676.52 428.02 52931.92 88888.00 2020-11-20 15:01:40.904 325 15676.44 427.97 52931.80 88888.00 2020-11-20 15:01:41.404 325 15676.39 427.94 52931.85 88888.00 2020-11-20 15:01:41.904 325 15676.41 427.92 52931.90 88888.00 2020-11-20 15:01:42.404 325 15676.38 427.95 52931.86 88888.00 2020-11-20 15:01:42.904 325 15676.31 427.92 52931.83 88888.00 2020-11-20 15:01:43.404 325 15676.26 427.89 52931.85 88888.00 2020-11-20 15:01:43.904 325 15676.30 427.86 52931.84 88888.00 2020-11-20 15:01:44.404 325 15676.32 427.88 52931.90 88888.00 2020-11-20 15:01:44.904 325 15676.20 427.92 52931.79 88888.00 2020-11-20 15:01:45.404 325 15676.14 427.91 52931.71 88888.00 2020-11-20 15:01:45.904 325 15676.18 427.89 52931.80 88888.00 2020-11-20 15:01:46.404 325 15676.19 427.88 52931.86 88888.00 2020-11-20 15:01:46.904 325 15676.16 427.84 52931.80 88888.00 2020-11-20 15:01:47.404 325 15676.12 427.81 52931.80 88888.00 2020-11-20 15:01:47.904 325 15676.13 427.76 52931.73 88888.00 2020-11-20 15:01:48.404 325 15676.17 427.75 52931.72 88888.00 2020-11-20 15:01:48.904 325 15676.20 427.71 52931.74 88888.00 2020-11-20 15:01:49.404 325 15676.16 427.69 52931.72 88888.00 2020-11-20 15:01:49.904 325 15676.13 427.71 52931.71 88888.00 2020-11-20 15:01:50.404 325 15676.18 427.73 52931.72 88888.00 2020-11-20 15:01:50.904 325 15676.22 427.76 52931.76 88888.00 2020-11-20 15:01:51.404 325 15676.21 427.73 52931.75 88888.00 2020-11-20 15:01:51.904 325 15676.27 427.71 52931.79 88888.00 2020-11-20 15:01:52.404 325 15676.29 427.72 52931.80 88888.00 2020-11-20 15:01:52.904 325 15676.30 427.69 52931.70 88888.00 2020-11-20 15:01:53.404 325 15676.26 427.68 52931.63 88888.00 2020-11-20 15:01:53.904 325 15676.30 427.68 52931.72 88888.00 2020-11-20 15:01:54.404 325 15676.40 427.63 52931.75 88888.00 2020-11-20 15:01:54.904 325 15676.44 427.58 52931.75 88888.00 2020-11-20 15:01:55.404 325 15676.45 427.56 52931.78 88888.00 2020-11-20 15:01:56.404 325 15676.43 427.59 52931.86 88888.00 2020-11-20 15:01:56.904 325 15676.40 427.62 52931.83 88888.00 2020-11-20 15:01:57.404 325 15676.49 427.59 52931.75 88888.00 2020-11-20 15:01:57.904 325 15676.56 427.59 52931.77 88888.00 2020-11-20 15:01:58.404 325 15676.64 427.59 52931.72 88888.00 2020-11-20 15:01:58.904 325 15676.59 427.57 52931.68 88888.00 2020-11-20 15:01:59.404 325 15676.52 427.54 52931.72 88888.00 2020-11-20 15:01:59.904 325 15676.55 427.55 52931.72 88888.00 2020-11-20 15:02:00.404 325 15676.67 427.60 52931.68 88888.00 2020-11-20 15:02:00.904 325 15676.77 427.63 52931.71 88888.00 2020-11-20 15:02:01.404 325 15676.81 427.58 52931.69 88888.00 2020-11-20 15:02:01.904 325 15676.89 427.58 52931.68 88888.00 2020-11-20 15:02:02.404 325 15676.92 427.56 52931.73 88888.00 2020-11-20 15:02:02.904 325 15676.85 427.59 52931.73 88888.00 2020-11-20 15:02:03.404 325 15676.85 427.62 52931.70 88888.00 2020-11-20 15:02:03.904 325 15676.90 427.60 52931.72 88888.00 2020-11-20 15:02:04.404 325 15676.89 427.62 52931.71 88888.00 2020-11-20 15:02:04.904 325 15676.95 427.65 52931.79 88888.00 2020-11-20 15:02:05.404 325 15677.00 427.62 52931.77 88888.00 2020-11-20 15:02:06.404 325 15677.05 427.59 52931.69 88888.00 2020-11-20 15:02:06.904 325 15677.09 427.64 52931.74 88888.00 2020-11-20 15:02:07.404 325 15677.02 427.69 52931.73 88888.00 2020-11-20 15:02:07.904 325 15677.00 427.69 52931.74 88888.00 2020-11-20 15:02:08.404 325 15677.01 427.68 52931.73 88888.00 2020-11-20 15:02:08.904 325 15677.01 427.65 52931.71 88888.00 2020-11-20 15:02:09.404 325 15677.07 427.66 52931.66 88888.00 2020-11-20 15:02:09.904 325 15677.13 427.66 52931.72 88888.00 2020-11-20 15:02:10.404 325 15677.14 427.68 52931.69 88888.00 2020-11-20 15:02:10.904 325 15677.11 427.71 52931.64 88888.00 2020-11-20 15:02:11.404 325 15677.03 427.72 52931.63 88888.00 2020-11-20 15:02:11.904 325 15676.96 427.71 52931.65 88888.00 2020-11-20 15:02:12.404 325 15677.00 427.67 52931.71 88888.00 2020-11-20 15:02:12.904 325 15676.92 427.69 52931.70 88888.00 2020-11-20 15:02:13.404 325 15676.99 427.77 52931.72 88888.00 2020-11-20 15:02:13.904 325 15676.99 427.80 52931.75 88888.00 2020-11-20 15:02:14.404 325 15676.89 427.78 52931.68 88888.00 2020-11-20 15:02:14.904 325 15676.82 427.81 52931.75 88888.00 2020-11-20 15:02:15.404 325 15676.80 427.82 52931.82 88888.00 2020-11-20 15:02:15.904 325 15676.77 427.77 52931.85 88888.00 2020-11-20 15:02:16.404 325 15676.82 427.76 52931.84 88888.00 2020-11-20 15:02:16.904 325 15676.85 427.78 52931.82 88888.00 2020-11-20 15:02:17.404 325 15676.82 427.82 52931.88 88888.00 2020-11-20 15:02:17.904 325 15676.77 427.83 52931.86 88888.00 2020-11-20 15:02:18.404 325 15676.76 427.82 52931.97 88888.00 2020-11-20 15:02:18.904 325 15676.76 427.82 52931.96 88888.00 2020-11-20 15:02:19.404 325 15676.77 427.82 52931.91 88888.00 2020-11-20 15:02:19.904 325 15676.76 427.82 52931.96 88888.00 2020-11-20 15:02:20.404 325 15676.73 427.80 52931.99 88888.00 2020-11-20 15:02:20.904 325 15676.63 427.83 52931.96 88888.00 2020-11-20 15:02:21.404 325 15676.64 427.84 52931.95 88888.00 2020-11-20 15:02:21.904 325 15676.70 427.85 52931.98 88888.00 2020-11-20 15:02:22.404 325 15676.73 427.80 52931.98 88888.00 2020-11-20 15:02:22.904 325 15676.67 427.81 52931.92 88888.00 2020-11-20 15:02:23.404 325 15676.62 427.82 52931.91 88888.00 2020-11-20 15:02:23.904 325 15676.62 427.78 52931.95 88888.00 2020-11-20 15:02:24.404 325 15676.63 427.80 52932.00 88888.00 2020-11-20 15:02:24.904 325 15676.71 427.78 52931.98 88888.00 2020-11-20 15:02:25.404 325 15676.76 427.77 52932.01 88888.00 2020-11-20 15:02:25.904 325 15676.75 427.80 52932.04 88888.00 2020-11-20 15:02:26.404 325 15676.70 427.82 52931.99 88888.00 2020-11-20 15:02:26.904 325 15676.75 427.80 52932.05 88888.00 2020-11-20 15:02:27.404 325 15676.83 427.76 52932.12 88888.00 2020-11-20 15:02:27.904 325 15676.94 427.69 52932.16 88888.00 2020-11-20 15:02:28.404 325 15676.94 427.69 52932.06 88888.00 2020-11-20 15:02:28.904 325 15676.96 427.72 52932.10 88888.00 2020-11-20 15:02:29.404 325 15677.01 427.74 52932.10 88888.00 2020-11-20 15:02:29.904 325 15676.98 427.71 52932.10 88888.00 2020-11-20 15:02:30.404 325 15677.10 427.64 52932.15 88888.00 2020-11-20 15:02:30.904 325 15677.22 427.60 52932.15 88888.00 2020-11-20 15:02:31.404 325 15677.28 427.59 52932.13 88888.00 2020-11-20 15:02:31.904 325 15677.34 427.64 52932.04 88888.00 2020-11-20 15:02:32.404 325 15677.48 427.65 52932.13 88888.00 2020-11-20 15:02:32.904 325 15677.56 427.66 52932.06 88888.00 2020-11-20 15:02:33.404 325 15677.63 427.64 52932.06 88888.00 2020-11-20 15:02:33.904 325 15677.67 427.62 52932.08 88888.00 2020-11-20 15:02:34.404 325 15677.70 427.59 52932.02 88888.00 2020-11-20 15:02:34.904 325 15677.81 427.58 52931.96 88888.00 2020-11-20 15:02:35.404 325 15677.90 427.54 52931.93 88888.00 2020-11-20 15:02:35.904 325 15677.98 427.56 52931.99 88888.00 2020-11-20 15:02:36.404 325 15678.08 427.50 52932.03 88888.00 2020-11-20 15:02:36.904 325 15678.10 427.47 52931.98 88888.00 2020-11-20 15:02:37.904 325 15678.16 427.42 52931.98 88888.00 2020-11-20 15:02:38.404 325 15678.22 427.43 52932.00 88888.00 2020-11-20 15:02:38.904 325 15678.31 427.41 52932.01 88888.00 2020-11-20 15:02:39.404 325 15678.40 427.38 52932.01 88888.00 2020-11-20 15:02:39.904 325 15678.52 427.32 52932.00 88888.00 2020-11-20 15:02:40.404 325 15678.57 427.28 52932.00 88888.00 2020-11-20 15:02:40.904 325 15678.62 427.28 52931.99 88888.00 2020-11-20 15:02:41.404 325 15678.63 427.23 52932.04 88888.00 2020-11-20 15:02:41.904 325 15678.65 427.20 52932.08 88888.00 2020-11-20 15:02:42.404 325 15678.64 427.22 52932.00 88888.00 2020-11-20 15:02:42.904 325 15678.69 427.16 52931.84 88888.00 2020-11-20 15:02:43.404 325 15678.76 427.14 52931.84 88888.00 2020-11-20 15:02:43.904 325 15678.85 427.13 52931.82 88888.00 2020-11-20 15:02:44.404 325 15678.79 427.05 52931.80 88888.00 2020-11-20 15:02:44.904 325 15678.79 427.02 52931.79 88888.00 2020-11-20 15:02:45.904 325 15678.82 426.98 52931.78 88888.00 2020-11-20 15:02:46.404 325 15678.74 426.97 52931.80 88888.00 2020-11-20 15:02:46.904 325 15678.75 426.96 52931.81 88888.00 2020-11-20 15:02:47.404 325 15678.76 426.93 52931.83 88888.00 2020-11-20 15:02:47.904 325 15678.84 426.88 52931.86 88888.00 2020-11-20 15:02:48.404 325 15678.76 426.89 52931.93 88888.00 2020-11-20 15:02:48.904 325 15678.70 426.86 52931.89 88888.00 2020-11-20 15:02:49.404 325 15678.71 426.87 52931.83 88888.00 2020-11-20 15:02:49.904 325 15678.72 426.87 52931.85 88888.00 2020-11-20 15:02:50.404 325 15678.71 426.89 52931.85 88888.00 2020-11-20 15:02:50.904 325 15678.65 426.88 52931.91 88888.00 2020-11-20 15:02:51.404 325 15678.58 426.82 52931.91 88888.00 2020-11-20 15:02:51.904 325 15678.60 426.81 52931.93 88888.00 2020-11-20 15:02:52.404 325 15678.54 426.78 52931.86 88888.00 2020-11-20 15:02:52.904 325 15678.46 426.76 52931.86 88888.00 2020-11-20 15:02:53.404 325 15678.36 426.76 52931.93 88888.00 2020-11-20 15:02:53.904 325 15678.31 426.71 52931.92 88888.00 2020-11-20 15:02:54.404 325 15678.34 426.71 52931.83 88888.00 2020-11-20 15:02:54.904 325 15678.37 426.70 52931.85 88888.00 2020-11-20 15:02:55.404 325 15678.29 426.69 52931.84 88888.00 2020-11-20 15:02:55.904 325 15678.19 426.71 52931.89 88888.00 2020-11-20 15:02:56.404 325 15678.16 426.74 52931.88 88888.00 2020-11-20 15:02:56.904 325 15678.17 426.71 52931.90 88888.00 2020-11-20 15:02:57.404 325 15678.17 426.68 52931.82 88888.00 2020-11-20 15:02:57.904 325 15678.15 426.65 52931.81 88888.00 2020-11-20 15:02:58.404 325 15678.02 426.59 52931.83 88888.00 2020-11-20 15:02:58.904 325 15677.91 426.60 52931.79 88888.00 2020-11-20 15:02:59.404 325 15677.88 426.63 52931.81 88888.00 2020-11-20 15:02:59.904 325 15677.83 426.61 52931.83 88888.00 2020-11-20 15:03:00.404 325 15677.89 426.59 52931.88 88888.00 2020-11-20 15:03:00.904 325 15677.80 426.54 52931.83 88888.00 2020-11-20 15:03:01.404 325 15677.76 426.52 52931.86 88888.00 2020-11-20 15:03:01.904 325 15677.70 426.48 52931.92 88888.00 2020-11-20 15:03:02.404 325 15677.61 426.46 52931.94 88888.00 2020-11-20 15:03:02.904 325 15677.53 426.43 52931.94 88888.00 2020-11-20 15:03:03.404 325 15677.50 426.43 52931.94 88888.00 2020-11-20 15:03:03.904 325 15677.62 426.38 52931.92 88888.00 2020-11-20 15:03:04.404 325 15677.59 426.30 52931.84 88888.00 2020-11-20 15:03:04.904 325 15677.55 426.27 52931.88 88888.00 2020-11-20 15:03:05.404 325 15677.52 426.19 52931.94 88888.00 2020-11-20 15:03:05.904 325 15677.39 426.22 52931.81 88888.00 2020-11-20 15:03:06.404 325 15677.31 426.21 52931.74 88888.00 2020-11-20 15:03:06.904 325 15677.35 426.20 52931.74 88888.00 2020-11-20 15:03:07.404 325 15677.31 426.18 52931.70 88888.00 2020-11-20 15:03:07.904 325 15677.30 426.14 52931.65 88888.00 2020-11-20 15:03:08.404 325 15677.27 426.07 52931.77 88888.00 2020-11-20 15:03:08.904 325 15677.21 426.05 52931.70 88888.00 2020-11-20 15:03:09.404 325 15677.22 426.07 52931.71 88888.00 2020-11-20 15:03:09.904 325 15677.23 426.05 52931.72 88888.00 2020-11-20 15:03:10.404 325 15677.16 426.02 52931.75 88888.00 2020-11-20 15:03:10.904 325 15677.20 425.98 52931.74 88888.00 2020-11-20 15:03:11.404 325 15677.26 425.99 52931.59 88888.00 2020-11-20 15:03:11.904 325 15677.26 425.93 52931.63 88888.00 2020-11-20 15:03:12.404 325 15677.23 425.91 52931.76 88888.00 2020-11-20 15:03:12.904 325 15677.19 425.92 52931.76 88888.00 2020-11-20 15:03:13.404 325 15677.09 425.96 52931.71 88888.00 2020-11-20 15:03:13.904 325 15677.13 426.02 52931.65 88888.00 2020-11-20 15:03:14.404 325 15677.20 426.03 52931.63 88888.00 2020-11-20 15:03:14.904 325 15677.20 426.01 52931.63 88888.00 2020-11-20 15:03:15.404 325 15677.18 425.99 52931.69 88888.00 2020-11-20 15:03:15.904 325 15677.18 425.94 52931.72 88888.00 2020-11-20 15:03:16.404 325 15677.18 425.92 52931.64 88888.00 2020-11-20 15:03:16.904 325 15677.18 425.88 52931.66 88888.00 2020-11-20 15:03:17.404 325 15677.14 425.90 52931.63 88888.00 2020-11-20 15:03:17.904 325 15677.19 425.90 52931.60 88888.00 2020-11-20 15:03:18.404 325 15677.27 425.87 52931.69 88888.00 2020-11-20 15:03:19.404 325 15677.18 425.78 52931.63 88888.00 2020-11-20 15:03:19.904 325 15677.17 425.77 52931.57 88888.00 2020-11-20 15:03:20.404 325 15677.12 425.75 52931.49 88888.00 2020-11-20 15:03:20.904 325 15677.14 425.72 52931.45 88888.00 2020-11-20 15:03:21.404 325 15677.28 425.68 52931.46 88888.00 2020-11-20 15:03:21.904 325 15677.30 425.67 52931.54 88888.00 2020-11-20 15:03:22.404 325 15677.26 425.65 52931.55 88888.00 2020-11-20 15:03:22.904 325 15677.25 425.65 52931.53 88888.00 2020-11-20 15:03:23.404 325 15677.27 425.62 52931.55 88888.00 2020-11-20 15:03:23.904 325 15677.39 425.59 52931.51 88888.00 2020-11-20 15:03:24.404 325 15677.40 425.53 52931.48 88888.00 2020-11-20 15:03:24.904 325 15677.39 425.47 52931.52 88888.00 2020-11-20 15:03:25.404 325 15677.39 425.47 52931.53 88888.00 2020-11-20 15:03:25.904 325 15677.46 425.49 52931.59 88888.00 2020-11-20 15:03:26.404 325 15677.53 425.46 52931.54 88888.00 2020-11-20 15:03:26.904 325 15677.48 425.40 52931.49 88888.00 2020-11-20 15:03:27.404 325 15677.46 425.40 52931.41 88888.00 2020-11-20 15:03:27.904 325 15677.52 425.41 52931.38 88888.00 2020-11-20 15:03:28.404 325 15677.58 425.36 52931.46 88888.00 2020-11-20 15:03:28.904 325 15677.53 425.35 52931.48 88888.00 2020-11-20 15:03:29.404 325 15677.56 425.35 52931.52 88888.00 2020-11-20 15:03:29.904 325 15677.57 425.33 52931.51 88888.00 2020-11-20 15:03:30.404 325 15677.54 425.33 52931.49 88888.00 2020-11-20 15:03:30.904 325 15677.48 425.30 52931.50 88888.00 2020-11-20 15:03:31.404 325 15677.52 425.27 52931.51 88888.00 2020-11-20 15:03:31.904 325 15677.59 425.25 52931.55 88888.00 2020-11-20 15:03:32.404 325 15677.58 425.24 52931.52 88888.00 2020-11-20 15:03:32.904 325 15677.53 425.29 52931.49 88888.00 2020-11-20 15:03:33.404 325 15677.52 425.29 52931.44 88888.00 2020-11-20 15:03:33.904 325 15677.50 425.26 52931.46 88888.00 2020-11-20 15:03:34.404 325 15677.41 425.24 52931.44 88888.00 2020-11-20 15:03:34.904 325 15677.34 425.24 52931.41 88888.00 2020-11-20 15:03:35.404 325 15677.35 425.24 52931.48 88888.00 2020-11-20 15:03:35.904 325 15677.27 425.23 52931.48 88888.00 2020-11-20 15:03:36.404 325 15677.21 425.22 52931.52 88888.00 2020-11-20 15:03:36.904 325 15677.21 425.23 52931.55 88888.00 2020-11-20 15:03:37.404 325 15677.20 425.22 52931.48 88888.00 2020-11-20 15:03:37.904 325 15677.17 425.20 52931.50 88888.00 2020-11-20 15:03:38.404 325 15677.07 425.18 52931.51 88888.00 2020-11-20 15:03:38.904 325 15677.03 425.18 52931.57 88888.00 2020-11-20 15:03:39.404 325 15677.04 425.20 52931.62 88888.00 2020-11-20 15:03:39.904 325 15677.01 425.22 52931.57 88888.00 2020-11-20 15:03:40.404 325 15676.99 425.20 52931.62 88888.00 2020-11-20 15:03:40.904 325 15676.93 425.22 52931.63 88888.00 2020-11-20 15:03:41.404 325 15676.83 425.26 52931.64 88888.00 2020-11-20 15:03:41.904 325 15676.85 425.26 52931.65 88888.00 2020-11-20 15:03:42.404 325 15676.92 425.25 52931.60 88888.00 2020-11-20 15:03:42.904 325 15676.84 425.27 52931.62 88888.00 2020-11-20 15:03:43.404 325 15676.76 425.29 52931.70 88888.00 2020-11-20 15:03:43.904 325 15676.71 425.29 52931.76 88888.00 2020-11-20 15:03:44.404 325 15676.63 425.30 52931.77 88888.00 2020-11-20 15:03:44.904 325 15676.64 425.33 52931.75 88888.00 2020-11-20 15:03:45.404 325 15676.68 425.38 52931.78 88888.00 2020-11-20 15:03:45.904 325 15676.73 425.36 52931.79 88888.00 2020-11-20 15:03:46.404 325 15676.70 425.35 52931.82 88888.00 2020-11-20 15:03:46.904 325 15676.61 425.33 52931.88 88888.00 2020-11-20 15:03:47.404 325 15676.55 425.35 52931.96 88888.00 2020-11-20 15:03:47.904 325 15676.50 425.39 52931.89 88888.00 2020-11-20 15:03:48.404 325 15676.49 425.44 52931.86 88888.00 2020-11-20 15:03:48.904 325 15676.55 425.44 52931.89 88888.00 2020-11-20 15:03:49.404 325 15676.58 425.43 52931.92 88888.00 2020-11-20 15:03:49.904 325 15676.52 425.41 52931.89 88888.00 2020-11-20 15:03:50.904 325 15676.49 425.48 52931.95 88888.00 2020-11-20 15:03:51.404 325 15676.49 425.49 52931.96 88888.00 2020-11-20 15:03:51.904 325 15676.47 425.51 52931.92 88888.00 2020-11-20 15:03:52.404 325 15676.44 425.55 52931.88 88888.00 2020-11-20 15:03:52.904 325 15676.47 425.55 52931.95 88888.00 2020-11-20 15:03:53.404 325 15676.61 425.51 52932.04 88888.00 2020-11-20 15:03:53.904 325 15676.64 425.51 52932.03 88888.00 2020-11-20 15:03:54.404 325 15676.64 425.53 52932.03 88888.00 2020-11-20 15:03:54.904 325 15676.57 425.51 52932.02 88888.00 2020-11-20 15:03:55.404 325 15676.56 425.51 52931.98 88888.00 2020-11-20 15:03:55.904 325 15676.57 425.53 52931.97 88888.00 2020-11-20 15:03:56.404 325 15676.53 425.53 52932.03 88888.00 2020-11-20 15:03:56.904 325 15676.52 425.56 52932.00 88888.00 2020-11-20 15:03:57.404 325 15676.55 425.58 52932.02 88888.00 2020-11-20 15:03:57.904 325 15676.62 425.62 52932.01 88888.00 2020-11-20 15:03:58.404 325 15676.67 425.66 52932.02 88888.00 2020-11-20 15:03:58.904 325 15676.55 425.61 52931.99 88888.00 2020-11-20 15:03:59.404 325 15676.47 425.59 52931.94 88888.00 2020-11-20 15:03:59.904 325 15676.47 425.55 52931.97 88888.00 2020-11-20 15:04:00.904 325 15676.49 425.57 52931.96 88888.00 2020-11-20 15:04:01.404 325 15676.41 425.56 52931.93 88888.00 2020-11-20 15:04:01.904 325 15676.48 425.56 52931.98 88888.00 2020-11-20 15:04:02.404 325 15676.53 425.58 52932.05 88888.00 2020-11-20 15:04:02.904 325 15676.54 425.56 52932.10 88888.00 2020-11-20 15:04:03.404 325 15676.50 425.50 52932.11 88888.00 2020-11-20 15:04:03.904 325 15676.46 425.50 52932.05 88888.00 2020-11-20 15:04:04.404 325 15676.49 425.51 52932.11 88888.00 2020-11-20 15:04:04.904 325 15676.49 425.51 52932.14 88888.00 2020-11-20 15:04:05.404 325 15676.45 425.49 52932.08 88888.00 2020-11-20 15:04:05.904 325 15676.43 425.48 52932.09 88888.00 2020-11-20 15:04:06.404 325 15676.38 425.46 52932.12 88888.00 2020-11-20 15:04:06.904 325 15676.39 425.46 52932.06 88888.00 2020-11-20 15:04:07.404 325 15676.37 425.43 52932.10 88888.00 2020-11-20 15:04:07.904 325 15676.37 425.40 52932.05 88888.00 2020-11-20 15:04:08.904 325 15676.53 425.41 52932.11 88888.00 2020-11-20 15:04:09.404 325 15676.52 425.42 52932.08 88888.00 2020-11-20 15:04:09.904 325 15676.49 425.42 52932.10 88888.00 2020-11-20 15:04:10.404 325 15676.47 425.36 52932.08 88888.00 2020-11-20 15:04:10.904 325 15676.45 425.40 52932.04 88888.00 2020-11-20 15:04:11.404 325 15676.44 425.46 52932.00 88888.00 2020-11-20 15:04:11.904 325 15676.58 425.44 52932.09 88888.00 2020-11-20 15:04:12.404 325 15676.65 425.46 52932.16 88888.00 2020-11-20 15:04:12.904 325 15676.65 425.42 52932.14 88888.00 2020-11-20 15:04:13.404 325 15676.63 425.44 52932.14 88888.00 2020-11-20 15:04:13.904 325 15676.62 425.44 52932.17 88888.00 2020-11-20 15:04:14.404 325 15676.63 425.40 52932.17 88888.00 2020-11-20 15:04:14.904 325 15676.73 425.41 52932.22 88888.00 2020-11-20 15:04:15.404 325 15676.77 425.40 52932.15 88888.00 2020-11-20 15:04:15.904 325 15676.85 425.40 52932.11 88888.00 2020-11-20 15:04:16.404 325 15676.92 425.42 52932.16 88888.00 2020-11-20 15:04:16.904 325 15676.92 425.43 52932.19 88888.00 2020-11-20 15:04:17.404 325 15676.96 425.47 52932.16 88888.00 2020-11-20 15:04:17.904 325 15676.98 425.49 52932.12 88888.00 2020-11-20 15:04:18.404 325 15677.03 425.49 52932.16 88888.00 2020-11-20 15:04:18.904 325 15677.12 425.46 52932.26 88888.00 2020-11-20 15:04:19.404 325 15677.10 425.46 52932.26 88888.00 2020-11-20 15:04:19.904 325 15677.04 425.47 52932.21 88888.00 2020-11-20 15:04:20.404 325 15677.03 425.44 52932.24 88888.00 2020-11-20 15:04:20.904 325 15677.14 425.49 52932.23 88888.00 2020-11-20 15:04:21.404 325 15677.20 425.53 52932.18 88888.00 2020-11-20 15:04:21.904 325 15677.17 425.51 52932.19 88888.00 2020-11-20 15:04:22.404 325 15677.20 425.49 52932.24 88888.00 2020-11-20 15:04:22.904 325 15677.29 425.50 52932.23 88888.00 2020-11-20 15:04:23.404 325 15677.31 425.51 52932.22 88888.00 2020-11-20 15:04:23.904 325 15677.36 425.49 52932.17 88888.00 2020-11-20 15:04:24.404 325 15677.37 425.47 52932.18 88888.00 2020-11-20 15:04:24.904 325 15677.34 425.46 52932.18 88888.00 2020-11-20 15:04:25.404 325 15677.40 425.46 52932.22 88888.00 2020-11-20 15:04:25.904 325 15677.52 425.46 52932.29 88888.00 2020-11-20 15:04:26.404 325 15677.58 425.48 52932.28 88888.00 2020-11-20 15:04:26.904 325 15677.52 425.49 52932.24 88888.00 2020-11-20 15:04:27.404 325 15677.57 425.51 52932.31 88888.00 2020-11-20 15:04:27.904 325 15677.63 425.51 52932.34 88888.00 2020-11-20 15:04:28.404 325 15677.65 425.49 52932.31 88888.00 2020-11-20 15:04:28.904 325 15677.71 425.51 52932.35 88888.00 2020-11-20 15:04:29.404 325 15677.75 425.51 52932.36 88888.00 2020-11-20 15:04:29.904 325 15677.79 425.47 52932.37 88888.00 2020-11-20 15:04:30.404 325 15677.75 425.49 52932.39 88888.00 2020-11-20 15:04:30.904 325 15677.74 425.52 52932.39 88888.00 2020-11-20 15:04:31.404 325 15677.84 425.55 52932.32 88888.00 2020-11-20 15:04:32.404 325 15677.86 425.57 52932.34 88888.00 2020-11-20 15:04:32.904 325 15677.92 425.55 52932.38 88888.00 2020-11-20 15:04:33.404 325 15677.95 425.55 52932.36 88888.00 2020-11-20 15:04:33.904 325 15677.97 425.52 52932.34 88888.00 2020-11-20 15:04:34.404 325 15678.01 425.55 52932.41 88888.00 2020-11-20 15:04:34.904 325 15678.04 425.53 52932.39 88888.00 2020-11-20 15:04:35.404 325 15678.12 425.49 52932.49 88888.00 2020-11-20 15:04:35.904 325 15678.15 425.51 52932.42 88888.00 2020-11-20 15:04:36.404 325 15678.20 425.51 52932.44 88888.00 2020-11-20 15:04:36.904 325 15678.20 425.50 52932.42 88888.00 2020-11-20 15:04:37.405 325 15678.13 425.52 52932.37 88888.00 2020-11-20 15:04:37.905 325 15678.17 425.51 52932.39 88888.00 2020-11-20 15:04:38.405 325 15678.18 425.48 52932.34 88888.00 2020-11-20 15:04:38.905 325 15678.15 425.44 52932.33 88888.00 2020-11-20 15:04:39.405 325 15678.21 425.40 52932.34 88888.00 2020-11-20 15:04:39.905 325 15678.20 425.38 52932.34 88888.00 2020-11-20 15:04:40.405 325 15678.20 425.40 52932.30 88888.00 2020-11-20 15:04:40.905 325 15678.20 425.36 52932.25 88888.00 2020-11-20 15:04:41.405 325 15678.20 425.34 52932.28 88888.00 2020-11-20 15:04:41.905 325 15678.21 425.34 52932.28 88888.00 2020-11-20 15:04:42.405 325 15678.22 425.34 52932.23 88888.00 2020-11-20 15:04:42.905 325 15678.21 425.32 52932.25 88888.00 2020-11-20 15:04:43.405 325 15678.12 425.25 52932.24 88888.00 2020-11-20 15:04:43.905 325 15678.09 425.26 52932.28 88888.00 2020-11-20 15:04:44.405 325 15677.99 425.33 52932.29 88888.00 2020-11-20 15:04:44.905 325 15677.99 425.29 52932.22 88888.00 2020-11-20 15:04:45.405 325 15678.00 425.26 52932.19 88888.00 2020-11-20 15:04:45.905 325 15677.85 425.23 52932.11 88888.00 2020-11-20 15:04:46.405 325 15677.85 425.21 52932.14 88888.00 2020-11-20 15:04:46.905 325 15677.85 425.22 52932.24 88888.00 2020-11-20 15:04:47.405 325 15677.75 425.22 52932.19 88888.00 2020-11-20 15:04:47.905 325 15677.73 425.23 52932.23 88888.00 2020-11-20 15:04:48.405 325 15677.68 425.17 52932.26 88888.00 2020-11-20 15:04:48.905 325 15677.57 425.16 52932.19 88888.00 2020-11-20 15:04:49.405 325 15677.54 425.17 52932.13 88888.00 2020-11-20 15:04:49.905 325 15677.57 425.18 52932.14 88888.00 2020-11-20 15:04:50.405 325 15677.47 425.16 52932.14 88888.00 2020-11-20 15:04:50.905 325 15677.38 425.14 52932.10 88888.00 2020-11-20 15:04:51.405 325 15677.46 425.15 52932.09 88888.00 2020-11-20 15:04:51.905 325 15677.41 425.14 52932.11 88888.00 2020-11-20 15:04:52.405 325 15677.34 425.13 52932.02 88888.00 2020-11-20 15:04:52.905 325 15677.36 425.13 52932.05 88888.00 2020-11-20 15:04:53.405 325 15677.35 425.13 52932.11 88888.00 2020-11-20 15:04:53.905 325 15677.25 425.12 52932.12 88888.00 2020-11-20 15:04:54.405 325 15677.27 425.15 52932.11 88888.00 2020-11-20 15:04:54.905 325 15677.35 425.13 52932.21 88888.00 2020-11-20 15:04:55.405 325 15677.28 425.10 52932.19 88888.00 2020-11-20 15:04:55.905 325 15677.17 425.14 52932.10 88888.00 2020-11-20 15:04:56.405 325 15677.14 425.16 52932.09 88888.00 2020-11-20 15:04:56.905 325 15677.22 425.16 52932.12 88888.00 2020-11-20 15:04:57.405 325 15677.20 425.13 52932.14 88888.00 2020-11-20 15:04:57.905 325 15677.19 425.12 52932.13 88888.00 2020-11-20 15:04:58.405 325 15677.25 425.17 52932.14 88888.00 2020-11-20 15:04:58.905 325 15677.25 425.17 52932.13 88888.00 2020-11-20 15:04:59.405 325 15677.16 425.15 52932.05 88888.00 2020-11-20 15:04:59.905 325 15677.10 425.16 52932.13 88888.00 2020-11-20 15:05:00.405 325 15677.14 425.17 52932.14 88888.00 2020-11-20 15:05:00.905 325 15677.19 425.17 52932.05 88888.00 2020-11-20 15:05:01.405 325 15677.13 425.17 52932.04 88888.00 2020-11-20 15:05:01.905 325 15677.09 425.17 52932.02 88888.00 2020-11-20 15:05:02.405 325 15677.16 425.22 52932.05 88888.00 2020-11-20 15:05:02.905 325 15677.21 425.25 52932.12 88888.00 2020-11-20 15:05:04.405 325 15677.16 425.20 52932.11 88888.00 2020-11-20 15:05:04.905 325 15677.22 425.21 52932.06 88888.00 2020-11-20 15:05:05.405 325 15677.25 425.17 52932.09 88888.00 2020-11-20 15:05:05.905 325 15677.20 425.22 52932.11 88888.00 2020-11-20 15:05:06.405 325 15677.20 425.22 52932.04 88888.00 2020-11-20 15:05:06.905 325 15677.31 425.20 52932.00 88888.00 2020-11-20 15:05:07.405 325 15677.35 425.17 52932.04 88888.00 2020-11-20 15:05:07.905 325 15677.22 425.18 52931.98 88888.00 2020-11-20 15:05:08.405 325 15677.19 425.21 52932.00 88888.00 2020-11-20 15:05:08.905 325 15677.27 425.22 52932.01 88888.00 2020-11-20 15:05:09.405 325 15677.26 425.20 52931.92 88888.00 2020-11-20 15:05:09.905 325 15677.20 425.18 52931.95 88888.00 2020-11-20 15:05:10.405 325 15677.19 425.15 52931.99 88888.00 2020-11-20 15:05:10.905 325 15677.23 425.16 52931.97 88888.00 2020-11-20 15:05:11.405 325 15677.29 425.12 52931.95 88888.00 2020-11-20 15:05:11.905 325 15677.21 425.10 52931.91 88888.00 2020-11-20 15:05:12.405 325 15677.19 425.06 52931.94 88888.00 2020-11-20 15:05:12.905 325 15677.27 425.01 52931.93 88888.00 2020-11-20 15:05:13.405 325 15677.25 425.03 52931.89 88888.00 2020-11-20 15:05:13.905 325 15677.13 425.03 52931.84 88888.00 2020-11-20 15:05:14.405 325 15677.13 425.03 52931.90 88888.00 2020-11-20 15:05:14.905 325 15677.18 425.00 52931.82 88888.00 2020-11-20 15:05:15.405 325 15677.14 425.00 52931.80 88888.00 2020-11-20 15:05:15.905 325 15677.20 425.00 52931.85 88888.00 2020-11-20 15:05:16.405 325 15677.19 425.04 52931.88 88888.00 2020-11-20 15:05:16.905 325 15677.22 425.01 52931.92 88888.00 2020-11-20 15:05:17.405 325 15677.25 425.01 52931.95 88888.00 2020-11-20 15:05:17.905 325 15677.19 425.01 52931.89 88888.00 2020-11-20 15:05:18.405 325 15677.22 425.01 52931.89 88888.00 2020-11-20 15:05:18.905 325 15677.31 425.03 52931.95 88888.00 2020-11-20 15:05:19.405 325 15677.26 425.01 52931.93 88888.00 2020-11-20 15:05:19.905 325 15677.21 425.01 52931.85 88888.00 2020-11-20 15:05:20.405 325 15677.32 424.99 52931.89 88888.00 2020-11-20 15:05:20.905 325 15677.34 424.98 52931.92 88888.00 2020-11-20 15:05:21.405 325 15677.23 424.99 52931.85 88888.00 2020-11-20 15:05:21.905 325 15677.28 424.98 52931.78 88888.00 2020-11-20 15:05:22.405 325 15677.30 424.99 52931.89 88888.00 2020-11-20 15:05:22.905 325 15677.27 424.99 52931.90 88888.00 2020-11-20 15:05:23.405 325 15677.22 424.96 52931.94 88888.00 2020-11-20 15:05:23.905 325 15677.30 424.90 52931.99 88888.00 2020-11-20 15:05:24.405 325 15677.26 424.92 52931.92 88888.00 2020-11-20 15:05:24.905 325 15677.17 424.93 52931.91 88888.00 2020-11-20 15:05:25.405 325 15677.19 424.95 52931.92 88888.00 2020-11-20 15:05:25.905 325 15677.25 424.92 52931.88 88888.00 2020-11-20 15:05:26.405 325 15677.14 424.90 52931.83 88888.00 2020-11-20 15:05:26.905 325 15677.20 424.88 52931.93 88888.00 2020-11-20 15:05:27.405 325 15677.26 424.89 52931.92 88888.00 2020-11-20 15:05:27.905 325 15677.17 424.91 52931.81 88888.00 2020-11-20 15:05:28.405 325 15677.12 424.95 52931.81 88888.00 2020-11-20 15:05:28.905 325 15677.19 424.92 52931.83 88888.00 2020-11-20 15:05:29.405 325 15677.12 424.88 52931.83 88888.00 2020-11-20 15:05:29.905 325 15677.05 424.90 52931.82 88888.00 2020-11-20 15:05:30.405 325 15677.03 424.93 52931.88 88888.00 2020-11-20 15:05:30.905 325 15677.08 424.96 52931.89 88888.00 2020-11-20 15:05:31.405 325 15677.16 424.92 52931.90 88888.00 2020-11-20 15:05:31.905 325 15677.10 424.93 52932.00 88888.00 2020-11-20 15:05:32.405 325 15677.03 424.97 52931.98 88888.00 2020-11-20 15:05:32.905 325 15677.08 424.93 52932.01 88888.00 2020-11-20 15:05:33.405 325 15677.03 424.93 52931.95 88888.00 2020-11-20 15:05:33.905 325 15676.94 424.96 52931.97 88888.00 2020-11-20 15:05:34.405 325 15676.93 424.97 52931.93 88888.00 2020-11-20 15:05:35.405 325 15676.91 424.91 52931.96 88888.00 2020-11-20 15:05:35.905 325 15676.89 424.88 52931.94 88888.00 2020-11-20 15:05:36.405 325 15676.87 424.87 52931.98 88888.00 2020-11-20 15:05:36.905 325 15676.89 424.90 52932.00 88888.00 2020-11-20 15:05:37.405 325 15676.84 424.88 52932.05 88888.00 2020-11-20 15:05:37.905 325 15676.77 424.90 52932.12 88888.00 2020-11-20 15:05:38.405 325 15676.71 424.95 52932.08 88888.00 2020-11-20 15:05:38.905 325 15676.81 424.91 52932.08 88888.00 2020-11-20 15:05:39.405 325 15676.80 424.89 52932.09 88888.00 2020-11-20 15:05:39.905 325 15676.71 424.93 52932.08 88888.00 2020-11-20 15:05:40.405 325 15676.67 425.00 52932.01 88888.00 2020-11-20 15:05:40.905 325 15676.72 425.01 52932.04 88888.00 2020-11-20 15:05:41.405 325 15676.74 424.97 52932.11 88888.00 2020-11-20 15:05:41.905 325 15676.71 424.97 52932.12 88888.00 2020-11-20 15:05:42.405 325 15676.71 424.97 52932.11 88888.00 2020-11-20 15:05:42.905 325 15676.68 424.96 52932.06 88888.00 2020-11-20 15:05:43.405 325 15676.66 424.98 52932.08 88888.00 2020-11-20 15:05:43.905 325 15676.67 425.01 52932.10 88888.00 2020-11-20 15:05:44.405 325 15676.75 425.01 52932.17 88888.00 2020-11-20 15:05:44.905 325 15676.73 424.95 52932.17 88888.00 2020-11-20 15:05:45.405 325 15676.67 424.99 52932.19 88888.00 2020-11-20 15:05:45.905 325 15676.67 425.06 52932.17 88888.00 2020-11-20 15:05:46.405 325 15676.72 425.06 52932.11 88888.00 2020-11-20 15:05:46.905 325 15676.74 424.99 52932.14 88888.00 2020-11-20 15:05:47.405 325 15676.74 425.03 52932.19 88888.00 2020-11-20 15:05:47.905 325 15676.71 425.08 52932.18 88888.00 2020-11-20 15:05:48.405 325 15676.71 425.09 52932.17 88888.00 2020-11-20 15:05:48.905 325 15676.76 425.08 52932.21 88888.00 2020-11-20 15:05:49.405 325 15676.80 425.09 52932.19 88888.00 2020-11-20 15:05:49.905 325 15676.77 425.10 52932.17 88888.00 2020-11-20 15:05:50.405 325 15676.67 425.09 52932.17 88888.00 2020-11-20 15:05:50.905 325 15676.63 425.12 52932.18 88888.00 2020-11-20 15:05:51.405 325 15676.66 425.10 52932.19 88888.00 2020-11-20 15:05:51.905 325 15676.76 425.10 52932.23 88888.00 2020-11-20 15:05:52.405 325 15676.74 425.10 52932.18 88888.00 2020-11-20 15:05:52.905 325 15676.66 425.13 52932.25 88888.00 2020-11-20 15:05:53.405 325 15676.55 425.14 52932.22 88888.00 2020-11-20 15:05:53.905 325 15676.50 425.17 52932.17 88888.00 2020-11-20 15:05:54.405 325 15676.49 425.17 52932.19 88888.00 2020-11-20 15:05:54.905 325 15676.56 425.17 52932.21 88888.00 2020-11-20 15:05:55.405 325 15676.64 425.16 52932.26 88888.00 2020-11-20 15:05:55.905 325 15676.57 425.15 52932.29 88888.00 2020-11-20 15:05:56.405 325 15676.54 425.16 52932.28 88888.00 2020-11-20 15:05:56.905 325 15676.47 425.17 52932.28 88888.00 2020-11-20 15:05:57.405 325 15676.45 425.16 52932.25 88888.00 2020-11-20 15:05:57.905 325 15676.47 425.15 52932.21 88888.00 2020-11-20 15:05:58.405 325 15676.48 425.13 52932.24 88888.00 2020-11-20 15:05:58.905 325 15676.47 425.10 52932.30 88888.00 2020-11-20 15:05:59.405 325 15676.40 425.08 52932.28 88888.00 2020-11-20 15:05:59.905 325 15676.39 425.06 52932.24 88888.00 2020-11-20 15:06:00.405 325 15676.40 425.06 52932.28 88888.00 2020-11-20 15:06:00.905 325 15676.40 425.12 52932.29 88888.00 2020-11-20 15:06:01.405 325 15676.41 425.12 52932.28 88888.00 2020-11-20 15:06:01.905 325 15676.49 425.12 52932.32 88888.00 2020-11-20 15:06:02.405 325 15676.50 425.13 52932.34 88888.00 2020-11-20 15:06:02.905 325 15676.48 425.12 52932.31 88888.00 2020-11-20 15:06:03.405 325 15676.45 425.12 52932.30 88888.00 2020-11-20 15:06:03.905 325 15676.45 425.13 52932.33 88888.00 2020-11-20 15:06:04.405 325 15676.57 425.15 52932.36 88888.00 2020-11-20 15:06:04.905 325 15676.67 425.16 52932.38 88888.00 2020-11-20 15:06:05.405 325 15676.67 425.14 52932.35 88888.00 2020-11-20 15:06:05.905 325 15676.64 425.15 52932.42 88888.00 2020-11-20 15:06:06.405 325 15676.64 425.13 52932.39 88888.00 2020-11-20 15:06:06.905 325 15676.75 425.13 52932.38 88888.00 2020-11-20 15:06:07.405 325 15676.89 425.16 52932.42 88888.00 2020-11-20 15:06:07.905 325 15676.90 425.15 52932.39 88888.00 2020-11-20 15:06:08.405 325 15676.85 425.20 52932.38 88888.00 2020-11-20 15:06:08.905 325 15676.86 425.24 52932.37 88888.00 2020-11-20 15:06:09.405 325 15677.00 425.24 52932.40 88888.00 2020-11-20 15:06:09.905 325 15677.13 425.24 52932.43 88888.00 2020-11-20 15:06:10.405 325 15677.14 425.24 52932.41 88888.00 2020-11-20 15:06:10.905 325 15677.18 425.25 52932.39 88888.00 2020-11-20 15:06:11.405 325 15677.21 425.32 52932.37 88888.00 2020-11-20 15:06:11.905 325 15677.29 425.31 52932.35 88888.00 2020-11-20 15:06:12.405 325 15677.32 425.32 52932.39 88888.00 2020-11-20 15:06:12.905 325 15677.30 425.33 52932.39 88888.00 2020-11-20 15:06:13.405 325 15677.35 425.38 52932.36 88888.00 2020-11-20 15:06:13.905 325 15677.48 425.38 52932.40 88888.00 2020-11-20 15:06:14.405 325 15677.50 425.36 52932.41 88888.00 2020-11-20 15:06:14.905 325 15677.49 425.42 52932.41 88888.00 2020-11-20 15:06:15.405 325 15677.65 425.43 52932.41 88888.00 2020-11-20 15:06:15.905 325 15677.74 425.42 52932.41 88888.00 2020-11-20 15:06:16.905 325 15677.72 425.42 52932.34 88888.00 2020-11-20 15:06:17.405 325 15677.79 425.46 52932.35 88888.00 2020-11-20 15:06:17.905 325 15677.79 425.42 52932.36 88888.00 2020-11-20 15:06:18.405 325 15677.82 425.42 52932.33 88888.00 2020-11-20 15:06:18.905 325 15677.90 425.47 52932.33 88888.00 2020-11-20 15:06:19.405 325 15677.91 425.48 52932.34 88888.00 2020-11-20 15:06:19.905 325 15677.88 425.49 52932.38 88888.00 2020-11-20 15:06:20.405 325 15677.98 425.50 52932.40 88888.00 2020-11-20 15:06:20.905 325 15677.97 425.55 52932.41 88888.00 2020-11-20 15:06:21.405 325 15677.91 425.56 52932.41 88888.00 2020-11-20 15:06:21.905 325 15677.93 425.53 52932.39 88888.00 2020-11-20 15:06:22.405 325 15677.97 425.52 52932.32 88888.00 2020-11-20 15:06:22.905 325 15677.92 425.55 52932.32 88888.00 2020-11-20 15:06:23.405 325 15677.97 425.59 52932.31 88888.00 2020-11-20 15:06:23.905 325 15678.06 425.60 52932.26 88888.00 2020-11-20 15:06:24.905 325 15677.99 425.58 52932.28 88888.00 2020-11-20 15:06:25.405 325 15678.02 425.57 52932.23 88888.00 2020-11-20 15:06:25.905 325 15677.95 425.53 52932.22 88888.00 2020-11-20 15:06:26.405 325 15677.94 425.53 52932.23 88888.00 2020-11-20 15:06:26.905 325 15677.99 425.51 52932.22 88888.00 2020-11-20 15:06:27.405 325 15678.06 425.46 52932.24 88888.00 2020-11-20 15:06:27.905 325 15677.99 425.46 52932.28 88888.00 2020-11-20 15:06:28.405 325 15678.00 425.50 52932.28 88888.00 2020-11-20 15:06:28.905 325 15678.06 425.47 52932.31 88888.00 2020-11-20 15:06:29.405 325 15678.02 425.49 52932.28 88888.00 2020-11-20 15:06:29.905 325 15677.94 425.44 52932.25 88888.00 2020-11-20 15:06:30.405 325 15678.03 425.42 52932.35 88888.00 2020-11-20 15:06:30.905 325 15678.02 425.41 52932.40 88888.00 2020-11-20 15:06:31.405 325 15678.03 425.44 52932.41 88888.00 2020-11-20 15:06:31.905 325 15678.07 425.49 52932.46 88888.00 2020-11-20 15:06:32.405 325 15678.06 425.46 52932.39 88888.00 2020-11-20 15:06:32.905 325 15678.01 425.40 52932.35 88888.00 2020-11-20 15:06:33.405 325 15678.04 425.40 52932.33 88888.00 2020-11-20 15:06:33.905 325 15678.01 425.39 52932.31 88888.00 2020-11-20 15:06:34.405 325 15677.92 425.41 52932.33 88888.00 2020-11-20 15:06:34.905 325 15677.95 425.43 52932.35 88888.00 2020-11-20 15:06:35.405 325 15678.00 425.42 52932.35 88888.00 2020-11-20 15:06:35.905 325 15677.90 425.36 52932.29 88888.00 2020-11-20 15:06:36.405 325 15677.90 425.36 52932.24 88888.00 2020-11-20 15:06:36.905 325 15677.95 425.36 52932.19 88888.00 2020-11-20 15:06:37.405 325 15677.93 425.33 52932.18 88888.00 2020-11-20 15:06:37.905 325 15677.98 425.32 52932.24 88888.00 2020-11-20 15:06:38.405 325 15677.98 425.32 52932.26 88888.00 2020-11-20 15:06:38.905 325 15677.92 425.31 52932.25 88888.00 2020-11-20 15:06:39.405 325 15677.94 425.25 52932.29 88888.00 2020-11-20 15:06:39.905 325 15677.99 425.24 52932.25 88888.00 2020-11-20 15:06:40.405 325 15678.02 425.23 52932.22 88888.00 2020-11-20 15:06:40.905 325 15678.00 425.24 52932.20 88888.00 2020-11-20 15:06:41.405 325 15678.04 425.21 52932.19 88888.00 2020-11-20 15:06:41.905 325 15677.98 425.17 52932.26 88888.00 2020-11-20 15:06:42.405 325 15677.94 425.16 52932.33 88888.00 2020-11-20 15:06:42.905 325 15677.93 425.16 52932.33 88888.00 2020-11-20 15:06:43.405 325 15677.85 425.15 52932.31 88888.00 2020-11-20 15:06:43.905 325 15677.80 425.10 52932.31 88888.00 2020-11-20 15:06:44.405 325 15677.79 425.06 52932.22 88888.00 2020-11-20 15:06:44.905 325 15677.80 425.06 52932.24 88888.00 2020-11-20 15:06:45.405 325 15677.77 425.05 52932.16 88888.00 2020-11-20 15:06:45.905 325 15677.80 425.04 52932.19 88888.00 2020-11-20 15:06:46.405 325 15677.71 425.03 52932.23 88888.00 2020-11-20 15:06:46.905 325 15677.63 425.00 52932.16 88888.00 2020-11-20 15:06:47.405 325 15677.66 424.96 52932.17 88888.00 2020-11-20 15:06:48.405 325 15677.57 424.91 52932.10 88888.00 2020-11-20 15:06:48.905 325 15677.63 424.92 52932.10 88888.00 2020-11-20 15:06:49.405 325 15677.55 424.91 52932.14 88888.00 2020-11-20 15:06:49.905 325 15677.50 424.88 52932.14 88888.00 2020-11-20 15:06:50.405 325 15677.53 424.82 52932.16 88888.00 2020-11-20 15:06:50.905 325 15677.44 424.79 52932.16 88888.00 2020-11-20 15:06:51.405 325 15677.32 424.79 52932.12 88888.00 2020-11-20 15:06:51.905 325 15677.38 424.78 52932.09 88888.00 2020-11-20 15:06:52.405 325 15677.32 424.72 52932.06 88888.00 2020-11-20 15:06:52.905 325 15677.25 424.73 52932.02 88888.00 2020-11-20 15:06:53.405 325 15677.28 424.69 52932.09 88888.00 2020-11-20 15:06:53.905 325 15677.21 424.63 52932.15 88888.00 2020-11-20 15:06:54.405 325 15677.16 424.67 52932.10 88888.00 2020-11-20 15:06:54.905 325 15677.17 424.66 52931.96 88888.00 2020-11-20 15:06:55.405 325 15677.12 424.57 52931.94 88888.00 2020-11-20 15:06:55.905 325 15677.11 424.54 52931.95 88888.00 2020-11-20 15:06:56.405 325 15677.12 424.56 52931.89 88888.00 2020-11-20 15:06:56.905 325 15677.09 424.55 52931.96 88888.00 2020-11-20 15:06:57.405 325 15677.03 424.55 52931.99 88888.00 2020-11-20 15:06:57.905 325 15677.04 424.55 52931.93 88888.00 2020-11-20 15:06:58.405 325 15677.00 424.52 52931.94 88888.00 2020-11-20 15:06:58.905 325 15676.94 424.46 52931.99 88888.00 2020-11-20 15:06:59.405 325 15677.01 424.47 52931.96 88888.00 2020-11-20 15:06:59.905 325 15677.00 424.45 52931.92 88888.00 2020-11-20 15:07:00.405 325 15676.91 424.47 52931.94 88888.00 2020-11-20 15:07:00.905 325 15676.95 424.48 52931.97 88888.00 2020-11-20 15:07:01.405 325 15677.02 424.43 52931.96 88888.00 2020-11-20 15:07:01.905 325 15676.93 424.43 52931.98 88888.00 2020-11-20 15:07:02.405 325 15676.93 424.43 52931.93 88888.00 2020-11-20 15:07:02.905 325 15676.98 424.40 52931.91 88888.00 2020-11-20 15:07:03.405 325 15676.92 424.36 52931.93 88888.00 2020-11-20 15:07:03.905 325 15676.95 424.34 52931.94 88888.00 2020-11-20 15:07:04.405 325 15677.02 424.43 52931.95 88888.00 2020-11-20 15:07:04.905 325 15676.96 424.43 52932.06 88888.00 2020-11-20 15:07:05.405 325 15676.92 424.38 52932.02 88888.00 2020-11-20 15:07:05.905 325 15676.96 424.38 52931.96 88888.00 2020-11-20 15:07:06.405 325 15676.94 424.35 52931.98 88888.00 2020-11-20 15:07:06.905 325 15676.94 424.32 52932.01 88888.00 2020-11-20 15:07:07.405 325 15676.92 424.32 52932.02 88888.00 2020-11-20 15:07:07.905 325 15676.85 424.30 52931.99 88888.00 2020-11-20 15:07:08.405 325 15676.84 424.32 52932.01 88888.00 2020-11-20 15:07:08.905 325 15676.91 424.30 52932.02 88888.00 2020-11-20 15:07:09.405 325 15676.85 424.29 52932.00 88888.00 2020-11-20 15:07:09.905 325 15676.78 424.27 52932.01 88888.00 2020-11-20 15:07:10.405 325 15676.87 424.26 52932.01 88888.00 2020-11-20 15:07:10.905 325 15676.86 424.22 52932.02 88888.00 2020-11-20 15:07:11.405 325 15676.81 424.23 52932.02 88888.00 2020-11-20 15:07:11.905 325 15676.86 424.27 52931.93 88888.00 2020-11-20 15:07:12.405 325 15676.86 424.25 52931.95 88888.00 2020-11-20 15:07:12.905 325 15676.77 424.22 52931.96 88888.00 2020-11-20 15:07:13.405 325 15676.77 424.25 52931.99 88888.00 2020-11-20 15:07:13.905 325 15676.81 424.19 52932.11 88888.00 2020-11-20 15:07:14.405 325 15676.77 424.17 52932.04 88888.00 2020-11-20 15:07:14.905 325 15676.77 424.13 52931.98 88888.00 2020-11-20 15:07:15.405 325 15676.78 424.11 52931.91 88888.00 2020-11-20 15:07:15.905 325 15676.75 424.12 52931.92 88888.00 2020-11-20 15:07:16.405 325 15676.82 424.11 52931.95 88888.00 2020-11-20 15:07:16.905 325 15676.76 424.09 52931.95 88888.00 2020-11-20 15:07:17.405 325 15676.70 424.01 52931.97 88888.00 2020-11-20 15:07:17.905 325 15676.78 424.00 52932.00 88888.00 2020-11-20 15:07:18.405 325 15676.82 423.99 52932.13 88888.00 2020-11-20 15:07:18.905 325 15676.76 423.97 52932.12 88888.00 2020-11-20 15:07:19.905 325 15676.80 423.91 52932.05 88888.00 2020-11-20 15:07:20.405 325 15676.77 423.94 52932.04 88888.00 2020-11-20 15:07:20.905 325 15676.80 423.91 52931.98 88888.00 2020-11-20 15:07:21.405 325 15676.82 423.84 52931.97 88888.00 2020-11-20 15:07:21.905 325 15676.81 423.82 52932.04 88888.00 2020-11-20 15:07:22.405 325 15676.83 423.80 52932.01 88888.00 2020-11-20 15:07:22.905 325 15676.72 423.77 52931.99 88888.00 2020-11-20 15:07:23.405 325 15676.74 423.80 52931.98 88888.00 2020-11-20 15:07:23.905 325 15676.81 423.78 52931.92 88888.00 2020-11-20 15:07:24.405 325 15676.77 423.75 52931.91 88888.00 2020-11-20 15:07:24.905 325 15676.87 423.74 52931.93 88888.00 2020-11-20 15:07:25.405 325 15676.92 423.70 52931.93 88888.00 2020-11-20 15:07:25.905 325 15676.85 423.67 52931.91 88888.00 2020-11-20 15:07:26.405 325 15676.91 423.63 52931.90 88888.00 2020-11-20 15:07:26.905 325 15676.94 423.66 52931.97 88888.00 2020-11-20 15:07:27.405 325 15676.95 423.71 52931.95 88888.00 2020-11-20 15:07:27.905 325 15676.95 423.67 52931.99 88888.00 2020-11-20 15:07:28.405 325 15676.94 423.63 52932.03 88888.00 2020-11-20 15:07:28.905 325 15676.98 423.65 52932.00 88888.00 2020-11-20 15:07:29.405 325 15676.94 423.66 52931.92 88888.00 2020-11-20 15:07:29.905 325 15677.04 423.61 52931.95 88888.00 2020-11-20 15:07:30.405 325 15677.02 423.60 52932.01 88888.00 2020-11-20 15:07:30.905 325 15677.05 423.61 52931.96 88888.00 2020-11-20 15:07:31.405 325 15677.03 423.65 52932.03 88888.00 2020-11-20 15:07:31.905 325 15677.04 423.63 52932.04 88888.00 2020-11-20 15:07:32.405 325 15676.99 423.58 52932.00 88888.00 2020-11-20 15:07:32.905 325 15676.93 423.61 52932.05 88888.00 2020-11-20 15:07:33.405 325 15677.00 423.66 52932.02 88888.00 2020-11-20 15:07:33.905 325 15677.03 423.65 52932.02 88888.00 2020-11-20 15:07:34.405 325 15677.07 423.63 52932.06 88888.00 2020-11-20 15:07:34.905 325 15677.01 423.66 52932.10 88888.00 2020-11-20 15:07:35.405 325 15677.03 423.66 52932.13 88888.00 2020-11-20 15:07:35.905 325 15677.08 423.68 52932.10 88888.00 2020-11-20 15:07:36.405 325 15677.04 423.70 52932.09 88888.00 2020-11-20 15:07:36.905 325 15677.03 423.70 52932.12 88888.00 2020-11-20 15:07:37.405 325 15677.01 423.70 52932.13 88888.00 2020-11-20 15:07:37.905 325 15677.04 423.68 52932.19 88888.00 2020-11-20 15:07:38.405 325 15676.99 423.72 52932.18 88888.00 2020-11-20 15:07:38.905 325 15676.99 423.74 52932.08 88888.00 2020-11-20 15:07:39.405 325 15676.96 423.71 52932.05 88888.00 2020-11-20 15:07:39.905 325 15677.00 423.76 52932.12 88888.00 2020-11-20 15:07:40.405 325 15677.07 423.75 52932.14 88888.00 2020-11-20 15:07:40.905 325 15677.03 423.76 52932.10 88888.00 2020-11-20 15:07:41.405 325 15677.00 423.79 52932.12 88888.00 2020-11-20 15:07:41.905 325 15676.99 423.77 52932.18 88888.00 2020-11-20 15:07:42.405 325 15676.99 423.77 52932.22 88888.00 2020-11-20 15:07:42.905 325 15676.92 423.74 52932.17 88888.00 2020-11-20 15:07:43.405 325 15676.87 423.76 52932.14 88888.00 2020-11-20 15:07:43.905 325 15676.93 423.79 52932.20 88888.00 2020-11-20 15:07:44.405 325 15676.87 423.80 52932.25 88888.00 2020-11-20 15:07:44.905 325 15676.85 423.79 52932.26 88888.00 2020-11-20 15:07:45.405 325 15676.83 423.75 52932.21 88888.00 2020-11-20 15:07:45.905 325 15676.75 423.76 52932.17 88888.00 2020-11-20 15:07:46.405 325 15676.80 423.79 52932.15 88888.00 2020-11-20 15:07:46.905 325 15676.76 423.79 52932.17 88888.00 2020-11-20 15:07:47.405 325 15676.73 423.77 52932.28 88888.00 2020-11-20 15:07:47.905 325 15676.74 423.75 52932.29 88888.00 2020-11-20 15:07:48.405 325 15676.71 423.79 52932.22 88888.00 2020-11-20 15:07:48.905 325 15676.68 423.79 52932.21 88888.00 2020-11-20 15:07:49.405 325 15676.68 423.74 52932.30 88888.00 2020-11-20 15:07:49.905 325 15676.70 423.76 52932.30 88888.00 2020-11-20 15:07:50.405 325 15676.71 423.78 52932.28 88888.00 2020-11-20 15:07:51.405 325 15676.64 423.82 52932.13 88888.00 2020-11-20 15:07:51.905 325 15676.65 423.79 52932.15 88888.00 2020-11-20 15:07:52.405 325 15676.58 423.77 52932.19 88888.00 2020-11-20 15:07:52.905 325 15676.61 423.77 52932.21 88888.00 2020-11-20 15:07:53.405 325 15676.54 423.75 52932.29 88888.00 2020-11-20 15:07:53.905 325 15676.49 423.72 52932.19 88888.00 2020-11-20 15:07:54.405 325 15676.54 423.72 52932.18 88888.00 2020-11-20 15:07:54.905 325 15676.47 423.71 52932.16 88888.00 2020-11-20 15:07:55.405 325 15676.44 423.68 52932.25 88888.00 2020-11-20 15:07:55.905 325 15676.52 423.68 52932.26 88888.00 2020-11-20 15:07:56.405 325 15676.48 423.68 52932.19 88888.00 2020-11-20 15:07:56.905 325 15676.45 423.66 52932.16 88888.00 2020-11-20 15:07:57.405 325 15676.49 423.69 52932.16 88888.00 2020-11-20 15:07:57.905 325 15676.45 423.68 52932.20 88888.00 2020-11-20 15:07:58.405 325 15676.52 423.67 52932.30 88888.00 2020-11-20 15:07:58.905 325 15676.54 423.66 52932.22 88888.00 2020-11-20 15:07:59.405 325 15676.48 423.62 52932.09 88888.00 2020-11-20 15:07:59.905 325 15676.50 423.70 52932.05 88888.00 2020-11-20 15:08:00.405 325 15676.50 423.70 52932.08 88888.00 2020-11-20 15:08:00.905 325 15676.50 423.68 52932.05 88888.00 2020-11-20 15:08:01.405 325 15676.58 423.61 52932.14 88888.00 2020-11-20 15:08:01.905 325 15676.62 423.56 52932.16 88888.00 2020-11-20 15:08:02.405 325 15676.59 423.62 52932.09 88888.00 2020-11-20 15:08:02.905 325 15676.67 423.63 52932.12 88888.00 2020-11-20 15:08:03.405 325 15676.68 423.61 52932.17 88888.00 2020-11-20 15:08:03.905 325 15676.72 423.61 52932.16 88888.00 2020-11-20 15:08:04.405 325 15676.70 423.59 52932.14 88888.00 2020-11-20 15:08:04.905 325 15676.76 423.56 52932.12 88888.00 2020-11-20 15:08:05.405 325 15676.84 423.53 52932.14 88888.00 2020-11-20 15:08:05.905 325 15676.82 423.48 52932.11 88888.00 2020-11-20 15:08:06.405 325 15676.76 423.51 52932.04 88888.00 2020-11-20 15:08:06.905 325 15676.81 423.54 52932.09 88888.00 2020-11-20 15:08:07.405 325 15676.93 423.51 52932.12 88888.00 2020-11-20 15:08:07.905 325 15677.00 423.52 52932.13 88888.00 2020-11-20 15:08:08.405 325 15676.99 423.51 52932.08 88888.00 2020-11-20 15:08:08.905 325 15677.05 423.51 52932.10 88888.00 2020-11-20 15:08:09.405 325 15677.10 423.51 52932.17 88888.00 2020-11-20 15:08:09.905 325 15677.13 423.53 52932.23 88888.00 2020-11-20 15:08:10.405 325 15677.09 423.52 52932.32 88888.00 2020-11-20 15:08:10.905 325 15677.16 423.54 52932.20 88888.00 2020-11-20 15:08:11.405 325 15677.17 423.51 52932.19 88888.00 2020-11-20 15:08:11.905 325 15677.17 423.49 52932.14 88888.00 2020-11-20 15:08:12.405 325 15677.21 423.44 52932.14 88888.00 2020-11-20 15:08:12.905 325 15677.28 423.46 52932.14 88888.00 2020-11-20 15:08:13.405 325 15677.35 423.43 52932.13 88888.00 2020-11-20 15:08:13.905 325 15677.36 423.39 52932.16 88888.00 2020-11-20 15:08:14.405 325 15677.39 423.37 52932.12 88888.00 2020-11-20 15:08:14.905 325 15677.45 423.40 52932.14 88888.00 2020-11-20 15:08:15.405 325 15677.48 423.40 52932.15 88888.00 2020-11-20 15:08:15.905 325 15677.49 423.40 52932.13 88888.00 2020-11-20 15:08:16.405 325 15677.52 423.34 52932.19 88888.00 2020-11-20 15:08:16.905 325 15677.52 423.31 52932.14 88888.00 2020-11-20 15:08:17.405 325 15677.50 423.33 52932.12 88888.00 2020-11-20 15:08:17.905 325 15677.54 423.31 52932.13 88888.00 2020-11-20 15:08:18.405 325 15677.52 423.31 52932.13 88888.00 2020-11-20 15:08:18.905 325 15677.54 423.23 52932.21 88888.00 2020-11-20 15:08:19.405 325 15677.55 423.22 52932.32 88888.00 2020-11-20 15:08:19.905 325 15677.54 423.24 52932.29 88888.00 2020-11-20 15:08:20.405 325 15677.59 423.23 52932.28 88888.00 2020-11-20 15:08:20.905 325 15677.66 423.22 52932.36 88888.00 2020-11-20 15:08:21.405 325 15677.68 423.22 52932.35 88888.00 2020-11-20 15:08:21.905 325 15677.64 423.25 52932.31 88888.00 2020-11-20 15:08:22.405 325 15677.75 423.27 52932.25 88888.00 2020-11-20 15:08:22.905 325 15677.74 423.31 52932.22 88888.00 2020-11-20 15:08:23.405 325 15677.75 423.30 52932.30 88888.00 2020-11-20 15:08:23.905 325 15677.75 423.26 52932.38 88888.00 2020-11-20 15:08:24.405 325 15677.74 423.24 52932.26 88888.00 2020-11-20 15:08:24.905 325 15677.77 423.25 52932.28 88888.00 2020-11-20 15:08:25.405 325 15677.76 423.24 52932.34 88888.00 2020-11-20 15:08:25.905 325 15677.80 423.20 52932.31 88888.00 2020-11-20 15:08:26.405 325 15677.76 423.17 52932.34 88888.00 2020-11-20 15:08:26.905 325 15677.74 423.16 52932.35 88888.00 2020-11-20 15:08:27.405 325 15677.72 423.16 52932.34 88888.00 2020-11-20 15:08:27.905 325 15677.74 423.18 52932.35 88888.00 2020-11-20 15:08:28.405 325 15677.75 423.16 52932.33 88888.00 2020-11-20 15:08:28.905 325 15677.70 423.13 52932.24 88888.00 2020-11-20 15:08:29.405 325 15677.72 423.14 52932.23 88888.00 2020-11-20 15:08:29.905 325 15677.71 423.16 52932.25 88888.00 2020-11-20 15:08:30.405 325 15677.68 423.11 52932.30 88888.00 2020-11-20 15:08:30.905 325 15677.73 423.17 52932.34 88888.00 2020-11-20 15:08:31.405 325 15677.71 423.18 52932.38 88888.00 2020-11-20 15:08:31.905 325 15677.75 423.16 52932.38 88888.00 2020-11-20 15:08:32.905 325 15677.68 423.16 52932.34 88888.00 2020-11-20 15:08:33.405 325 15677.75 423.16 52932.31 88888.00 2020-11-20 15:08:33.905 325 15677.68 423.14 52932.30 88888.00 2020-11-20 15:08:34.405 325 15677.64 423.15 52932.30 88888.00 2020-11-20 15:08:34.905 325 15677.59 423.13 52932.36 88888.00 2020-11-20 15:08:35.405 325 15677.53 423.15 52932.33 88888.00 2020-11-20 15:08:35.905 325 15677.56 423.16 52932.32 88888.00 2020-11-20 15:08:36.405 325 15677.57 423.15 52932.29 88888.00 2020-11-20 15:08:36.905 325 15677.55 423.17 52932.24 88888.00 2020-11-20 15:08:37.405 325 15677.54 423.17 52932.30 88888.00 2020-11-20 15:08:37.905 325 15677.52 423.18 52932.29 88888.00 2020-11-20 15:08:38.405 325 15677.46 423.19 52932.35 88888.00 2020-11-20 15:08:38.905 325 15677.41 423.23 52932.36 88888.00 2020-11-20 15:08:39.405 325 15677.30 423.18 52932.33 88888.00 2020-11-20 15:08:39.905 325 15677.28 423.17 52932.33 88888.00 2020-11-20 15:08:40.405 325 15677.27 423.19 52932.37 88888.00 2020-11-20 15:08:40.905 325 15677.23 423.23 52932.39 88888.00 2020-11-20 15:08:41.405 325 15677.16 423.24 52932.43 88888.00 2020-11-20 15:08:41.905 325 15677.19 423.22 52932.44 88888.00 2020-11-20 15:08:42.905 325 15677.18 423.18 52932.39 88888.00 2020-11-20 15:08:43.405 325 15677.10 423.17 52932.40 88888.00 2020-11-20 15:08:43.905 325 15677.13 423.17 52932.45 88888.00 2020-11-20 15:08:44.405 325 15677.11 423.16 52932.46 88888.00 2020-11-20 15:08:44.905 325 15677.08 423.15 52932.42 88888.00 2020-11-20 15:08:45.405 325 15677.07 423.18 52932.43 88888.00 2020-11-20 15:08:45.905 325 15677.13 423.16 52932.41 88888.00 2020-11-20 15:08:46.405 325 15677.00 423.16 52932.40 88888.00 2020-11-20 15:08:46.905 325 15676.93 423.17 52932.35 88888.00 2020-11-20 15:08:47.405 325 15676.86 423.18 52932.31 88888.00 2020-11-20 15:08:47.905 325 15676.90 423.15 52932.32 88888.00 2020-11-20 15:08:48.405 325 15676.96 423.15 52932.38 88888.00 2020-11-20 15:08:48.905 325 15677.00 423.18 52932.36 88888.00 2020-11-20 15:08:49.405 325 15676.95 423.19 52932.26 88888.00 2020-11-20 15:08:49.905 325 15676.95 423.20 52932.19 88888.00 2020-11-20 15:08:50.905 325 15676.95 423.19 52932.28 88888.00 2020-11-20 15:08:51.405 325 15676.84 423.16 52932.23 88888.00 2020-11-20 15:08:51.905 325 15676.78 423.16 52932.24 88888.00 2020-11-20 15:08:52.405 325 15676.82 423.14 52932.31 88888.00 2020-11-20 15:08:52.905 325 15676.85 423.14 52932.31 88888.00 2020-11-20 15:08:53.405 325 15676.86 423.09 52932.23 88888.00 2020-11-20 15:08:53.905 325 15676.85 423.06 52932.22 88888.00 2020-11-20 15:08:54.405 325 15676.86 423.07 52932.26 88888.00 2020-11-20 15:08:54.905 325 15676.86 423.07 52932.28 88888.00 2020-11-20 15:08:55.405 325 15676.86 423.02 52932.28 88888.00 2020-11-20 15:08:55.905 325 15676.83 423.06 52932.17 88888.00 2020-11-20 15:08:56.405 325 15676.81 423.06 52932.13 88888.00 2020-11-20 15:08:56.905 325 15676.75 423.04 52932.09 88888.00 2020-11-20 15:08:57.405 325 15676.75 423.02 52932.01 88888.00 2020-11-20 15:08:57.905 325 15676.76 423.02 52932.05 88888.00 2020-11-20 15:08:58.405 325 15676.80 423.01 52932.11 88888.00 2020-11-20 15:08:58.905 325 15676.76 423.01 52932.14 88888.00 2020-11-20 15:08:59.405 325 15676.71 422.99 52932.13 88888.00 2020-11-20 15:08:59.905 325 15676.70 423.04 52932.20 88888.00 2020-11-20 15:09:00.405 325 15676.78 423.02 52932.22 88888.00 2020-11-20 15:09:00.905 325 15676.74 423.04 52932.17 88888.00 2020-11-20 15:09:01.405 325 15676.68 423.02 52932.11 88888.00 2020-11-20 15:09:01.905 325 15676.65 423.02 52932.09 88888.00 2020-11-20 15:09:02.405 325 15676.70 423.04 52932.09 88888.00 2020-11-20 15:09:02.905 325 15676.68 423.01 52932.08 88888.00 2020-11-20 15:09:03.405 325 15676.76 423.02 52932.09 88888.00 2020-11-20 15:09:03.905 325 15676.64 423.00 52932.06 88888.00 2020-11-20 15:09:04.405 325 15676.62 422.99 52932.05 88888.00 2020-11-20 15:09:04.905 325 15676.61 422.99 52932.05 88888.00 2020-11-20 15:09:05.405 325 15676.68 423.01 52932.01 88888.00 2020-11-20 15:09:05.905 325 15676.62 423.04 52932.04 88888.00 2020-11-20 15:09:06.405 325 15676.57 423.05 52932.09 88888.00 2020-11-20 15:09:06.905 325 15676.58 423.02 52932.04 88888.00 2020-11-20 15:09:07.405 325 15676.55 423.01 52932.08 88888.00 2020-11-20 15:09:07.905 325 15676.55 422.97 52932.09 88888.00 2020-11-20 15:09:08.405 325 15676.47 423.05 52932.10 88888.00 2020-11-20 15:09:08.905 325 15676.49 423.07 52932.06 88888.00 2020-11-20 15:09:09.405 325 15676.49 423.07 52932.11 88888.00 2020-11-20 15:09:09.905 325 15676.56 423.08 52932.17 88888.00 2020-11-20 15:09:10.405 325 15676.55 423.10 52932.18 88888.00 2020-11-20 15:09:10.905 325 15676.49 423.11 52932.13 88888.00 2020-11-20 15:09:11.405 325 15676.47 423.14 52932.09 88888.00 2020-11-20 15:09:11.905 325 15676.38 423.16 52932.11 88888.00 2020-11-20 15:09:12.405 325 15676.50 423.09 52932.16 88888.00 2020-11-20 15:09:12.905 325 15676.44 423.08 52932.13 88888.00 2020-11-20 15:09:13.405 325 15676.43 423.15 52932.08 88888.00 2020-11-20 15:09:14.405 325 15676.34 423.24 52932.15 88888.00 2020-11-20 15:09:14.905 325 15676.43 423.25 52932.19 88888.00 2020-11-20 15:09:15.405 325 15676.41 423.24 52932.22 88888.00 2020-11-20 15:09:15.905 325 15676.44 423.25 52932.26 88888.00 2020-11-20 15:09:16.405 325 15676.40 423.26 52932.22 88888.00 2020-11-20 15:09:16.905 325 15676.34 423.30 52932.17 88888.00 2020-11-20 15:09:17.405 325 15676.35 423.30 52932.22 88888.00 2020-11-20 15:09:17.905 325 15676.30 423.31 52932.24 88888.00 2020-11-20 15:09:18.405 325 15676.41 423.32 52932.23 88888.00 2020-11-20 15:09:18.905 325 15676.37 423.36 52932.23 88888.00 2020-11-20 15:09:19.405 325 15676.32 423.40 52932.21 88888.00 2020-11-20 15:09:19.905 325 15676.36 423.40 52932.23 88888.00 2020-11-20 15:09:20.405 325 15676.32 423.42 52932.26 88888.00 2020-11-20 15:09:20.905 325 15676.31 423.42 52932.33 88888.00 2020-11-20 15:09:21.405 325 15676.35 423.44 52932.39 88888.00 2020-11-20 15:09:21.905 325 15676.27 423.45 52932.42 88888.00 2020-11-20 15:09:22.405 325 15676.28 423.48 52932.39 88888.00 2020-11-20 15:09:22.905 325 15676.30 423.46 52932.42 88888.00 2020-11-20 15:09:23.405 325 15676.26 423.48 52932.41 88888.00 2020-11-20 15:09:23.905 325 15676.29 423.48 52932.41 88888.00 2020-11-20 15:09:24.406 325 15676.28 423.52 52932.41 88888.00 2020-11-20 15:09:24.906 325 15676.25 423.52 52932.45 88888.00 2020-11-20 15:09:25.406 325 15676.29 423.52 52932.48 88888.00 2020-11-20 15:09:25.906 325 15676.31 423.52 52932.45 88888.00 2020-11-20 15:09:26.406 325 15676.29 423.52 52932.46 88888.00 2020-11-20 15:09:26.906 325 15676.39 423.56 52932.50 88888.00 2020-11-20 15:09:27.406 325 15676.32 423.56 52932.50 88888.00 2020-11-20 15:09:27.906 325 15676.31 423.57 52932.53 88888.00 2020-11-20 15:09:28.406 325 15676.30 423.54 52932.58 88888.00 2020-11-20 15:09:28.906 325 15676.27 423.53 52932.58 88888.00 2020-11-20 15:09:29.406 325 15676.25 423.50 52932.53 88888.00 2020-11-20 15:09:29.906 325 15676.30 423.51 52932.57 88888.00 2020-11-20 15:09:30.406 325 15676.27 423.54 52932.64 88888.00 2020-11-20 15:09:30.906 325 15676.23 423.53 52932.66 88888.00 2020-11-20 15:09:31.406 325 15676.26 423.50 52932.73 88888.00 2020-11-20 15:09:31.906 325 15676.20 423.49 52932.66 88888.00 2020-11-20 15:09:32.406 325 15676.26 423.48 52932.64 88888.00 2020-11-20 15:09:32.906 325 15676.29 423.48 52932.66 88888.00 2020-11-20 15:09:33.406 325 15676.26 423.49 52932.63 88888.00 2020-11-20 15:09:33.906 325 15676.23 423.50 52932.62 88888.00 2020-11-20 15:09:34.406 325 15676.31 423.49 52932.66 88888.00 2020-11-20 15:09:34.906 325 15676.31 423.49 52932.71 88888.00 2020-11-20 15:09:35.406 325 15676.34 423.44 52932.75 88888.00 2020-11-20 15:09:35.906 325 15676.36 423.43 52932.75 88888.00 2020-11-20 15:09:36.406 325 15676.30 423.40 52932.65 88888.00 2020-11-20 15:09:36.906 325 15676.30 423.39 52932.64 88888.00 2020-11-20 15:09:37.406 325 15676.22 423.37 52932.66 88888.00 2020-11-20 15:09:37.906 325 15676.22 423.41 52932.63 88888.00 2020-11-20 15:09:38.406 325 15676.26 423.41 52932.59 88888.00 2020-11-20 15:09:38.906 325 15676.25 423.41 52932.59 88888.00 2020-11-20 15:09:39.406 325 15676.23 423.41 52932.59 88888.00 2020-11-20 15:09:39.906 325 15676.31 423.36 52932.56 88888.00 2020-11-20 15:09:40.406 325 15676.28 423.36 52932.56 88888.00 2020-11-20 15:09:40.906 325 15676.34 423.37 52932.53 88888.00 2020-11-20 15:09:41.406 325 15676.44 423.40 52932.57 88888.00 2020-11-20 15:09:41.906 325 15676.40 423.39 52932.68 88888.00 2020-11-20 15:09:42.406 325 15676.38 423.39 52932.68 88888.00 2020-11-20 15:09:42.906 325 15676.36 423.42 52932.68 88888.00 2020-11-20 15:09:43.406 325 15676.29 423.43 52932.66 88888.00 2020-11-20 15:09:43.906 325 15676.35 423.39 52932.75 88888.00 2020-11-20 15:09:44.406 325 15676.39 423.37 52932.73 88888.00 2020-11-20 15:09:44.906 325 15676.39 423.39 52932.73 88888.00 2020-11-20 15:09:45.406 325 15676.44 423.39 52932.74 88888.00 2020-11-20 15:09:45.906 325 15676.40 423.34 52932.77 88888.00 2020-11-20 15:09:46.406 325 15676.47 423.32 52932.76 88888.00 2020-11-20 15:09:46.906 325 15676.46 423.33 52932.74 88888.00 2020-11-20 15:09:47.406 325 15676.49 423.35 52932.72 88888.00 2020-11-20 15:09:47.906 325 15676.49 423.32 52932.69 88888.00 2020-11-20 15:09:48.406 325 15676.41 423.34 52932.70 88888.00 2020-11-20 15:09:48.906 325 15676.49 423.33 52932.73 88888.00 2020-11-20 15:09:49.406 325 15676.47 423.31 52932.77 88888.00 2020-11-20 15:09:49.906 325 15676.46 423.32 52932.81 88888.00 2020-11-20 15:09:50.406 325 15676.49 423.31 52932.76 88888.00 2020-11-20 15:09:50.906 325 15676.48 423.28 52932.69 88888.00 2020-11-20 15:09:51.406 325 15676.47 423.26 52932.68 88888.00 2020-11-20 15:09:51.906 325 15676.46 423.26 52932.72 88888.00 2020-11-20 15:09:52.406 325 15676.41 423.26 52932.74 88888.00 2020-11-20 15:09:52.906 325 15676.43 423.27 52932.71 88888.00 2020-11-20 15:09:53.406 325 15676.35 423.28 52932.71 88888.00 2020-11-20 15:09:53.906 325 15676.40 423.26 52932.71 88888.00 2020-11-20 15:09:54.406 325 15676.39 423.26 52932.74 88888.00 2020-11-20 15:09:54.906 325 15676.35 423.24 52932.76 88888.00 2020-11-20 15:09:55.906 325 15676.29 423.27 52932.84 88888.00 2020-11-20 15:09:56.406 325 15676.23 423.24 52932.84 88888.00 2020-11-20 15:09:56.906 325 15676.17 423.25 52932.82 88888.00 2020-11-20 15:09:57.406 325 15676.08 423.27 52932.76 88888.00 2020-11-20 15:09:57.906 325 15676.10 423.27 52932.75 88888.00 2020-11-20 15:09:58.406 325 15676.05 423.28 52932.73 88888.00 2020-11-20 15:09:58.906 325 15675.98 423.28 52932.78 88888.00 2020-11-20 15:09:59.406 325 15675.98 423.25 52932.79 88888.00 2020-11-20 15:09:59.906 325 15675.92 423.23 52932.82 88888.00 2020-11-20 15:10:00.406 325 15675.84 423.25 52932.79 88888.00 2020-11-20 15:10:00.906 325 15675.83 423.27 52932.81 88888.00 2020-11-20 15:10:01.406 325 15675.82 423.26 52932.90 88888.00 2020-11-20 15:10:01.906 325 15675.74 423.26 52932.93 88888.00 2020-11-20 15:10:02.406 325 15675.77 423.26 52932.86 88888.00 2020-11-20 15:10:02.906 325 15675.74 423.28 52932.86 88888.00 2020-11-20 15:10:03.406 325 15675.68 423.26 52932.95 88888.00 2020-11-20 15:10:03.906 325 15675.64 423.27 52932.89 88888.00 2020-11-20 15:10:04.406 325 15675.66 423.25 52932.93 88888.00 2020-11-20 15:10:04.906 325 15675.54 423.25 52932.84 88888.00 2020-11-20 15:10:05.406 325 15675.47 423.20 52932.80 88888.00 2020-11-20 15:10:05.906 325 15675.51 423.22 52932.84 88888.00 2020-11-20 15:10:06.406 325 15675.50 423.22 52932.92 88888.00 2020-11-20 15:10:06.906 325 15675.41 423.22 52932.92 88888.00 2020-11-20 15:10:07.406 325 15675.39 423.19 52932.96 88888.00 2020-11-20 15:10:07.906 325 15675.42 423.23 52932.96 88888.00 2020-11-20 15:10:08.406 325 15675.36 423.24 52932.94 88888.00 2020-11-20 15:10:08.906 325 15675.26 423.24 52932.90 88888.00 2020-11-20 15:10:09.406 325 15675.29 423.27 52932.83 88888.00 2020-11-20 15:10:09.906 325 15675.27 423.24 52932.79 88888.00 2020-11-20 15:10:10.406 325 15675.23 423.23 52932.85 88888.00 2020-11-20 15:10:10.906 325 15675.15 423.22 52932.86 88888.00 2020-11-20 15:10:11.406 325 15675.15 423.23 52932.81 88888.00 2020-11-20 15:10:11.906 325 15675.17 423.24 52932.80 88888.00 2020-11-20 15:10:12.406 325 15675.13 423.24 52932.82 88888.00 2020-11-20 15:10:12.906 325 15675.08 423.24 52932.83 88888.00 2020-11-20 15:10:13.906 325 15675.09 423.28 52932.85 88888.00 2020-11-20 15:10:14.406 325 15675.11 423.30 52932.90 88888.00 2020-11-20 15:10:14.906 325 15675.03 423.27 52932.87 88888.00 2020-11-20 15:10:15.406 325 15674.95 423.28 52932.83 88888.00 2020-11-20 15:10:15.906 325 15674.96 423.28 52932.92 88888.00 2020-11-20 15:10:16.406 325 15675.04 423.27 52932.98 88888.00 2020-11-20 15:10:16.906 325 15674.99 423.28 52932.96 88888.00 2020-11-20 15:10:17.406 325 15674.94 423.26 52932.99 88888.00 2020-11-20 15:10:17.906 325 15674.91 423.27 52932.98 88888.00 2020-11-20 15:10:18.406 325 15674.88 423.30 52932.94 88888.00 2020-11-20 15:10:18.906 325 15674.90 423.32 52932.92 88888.00 2020-11-20 15:10:19.406 325 15674.95 423.33 52932.94 88888.00 2020-11-20 15:10:19.906 325 15674.96 423.28 52932.96 88888.00 2020-11-20 15:10:20.406 325 15674.95 423.28 52932.95 88888.00 2020-11-20 15:10:20.906 325 15674.94 423.37 52932.93 88888.00 2020-11-20 15:10:21.406 325 15674.96 423.40 52932.90 88888.00 2020-11-20 15:10:21.906 325 15675.03 423.43 52932.95 88888.00 2020-11-20 15:10:22.406 325 15674.99 423.43 52932.98 88888.00 2020-11-20 15:10:22.906 325 15674.95 423.41 52932.94 88888.00 2020-11-20 15:10:23.406 325 15674.94 423.44 52932.95 88888.00 2020-11-20 15:10:23.906 325 15674.94 423.49 52932.89 88888.00 2020-11-20 15:10:24.406 325 15674.96 423.48 52932.84 88888.00 2020-11-20 15:10:24.906 325 15674.99 423.49 52932.89 88888.00 2020-11-20 15:10:25.406 325 15675.06 423.49 52932.89 88888.00 2020-11-20 15:10:25.906 325 15675.13 423.49 52932.91 88888.00 2020-11-20 15:10:26.406 325 15675.13 423.49 52932.89 88888.00 2020-11-20 15:10:26.906 325 15675.17 423.54 52932.91 88888.00 2020-11-20 15:10:27.406 325 15675.22 423.61 52932.93 88888.00 2020-11-20 15:10:27.906 325 15675.29 423.59 52932.90 88888.00 2020-11-20 15:10:28.406 325 15675.23 423.58 52932.86 88888.00 2020-11-20 15:10:28.906 325 15675.20 423.53 52932.91 88888.00 2020-11-20 15:10:29.406 325 15675.24 423.50 52932.96 88888.00 2020-11-20 15:10:29.906 325 15675.30 423.53 52932.93 88888.00 2020-11-20 15:10:30.406 325 15675.37 423.58 52932.92 88888.00 2020-11-20 15:10:30.906 325 15675.32 423.63 52932.86 88888.00 2020-11-20 15:10:31.406 325 15675.29 423.62 52932.86 88888.00 2020-11-20 15:10:31.906 325 15675.35 423.62 52932.87 88888.00 2020-11-20 15:10:32.406 325 15675.48 423.65 52932.84 88888.00 2020-11-20 15:10:32.906 325 15675.50 423.67 52932.81 88888.00 2020-11-20 15:10:33.406 325 15675.44 423.65 52932.78 88888.00 2020-11-20 15:10:33.906 325 15675.38 423.66 52932.77 88888.00 2020-11-20 15:10:34.406 325 15675.42 423.71 52932.80 88888.00 2020-11-20 15:10:34.906 325 15675.51 423.76 52932.75 88888.00 2020-11-20 15:10:35.406 325 15675.58 423.74 52932.79 88888.00 2020-11-20 15:10:35.906 325 15675.57 423.75 52932.79 88888.00 2020-11-20 15:10:36.406 325 15675.59 423.75 52932.80 88888.00 2020-11-20 15:10:37.406 325 15675.60 423.77 52932.73 88888.00 2020-11-20 15:10:37.906 325 15675.63 423.76 52932.75 88888.00 2020-11-20 15:10:38.406 325 15675.62 423.72 52932.73 88888.00 2020-11-20 15:10:38.906 325 15675.58 423.72 52932.80 88888.00 2020-11-20 15:10:39.406 325 15675.68 423.75 52932.90 88888.00 2020-11-20 15:10:39.906 325 15675.68 423.77 52932.84 88888.00 2020-11-20 15:10:40.406 325 15675.59 423.83 52932.76 88888.00 2020-11-20 15:10:40.906 325 15675.60 423.85 52932.77 88888.00 2020-11-20 15:10:41.406 325 15675.63 423.83 52932.73 88888.00 2020-11-20 15:10:41.906 325 15675.65 423.83 52932.74 88888.00 2020-11-20 15:10:42.406 325 15675.63 423.85 52932.79 88888.00 2020-11-20 15:10:42.906 325 15675.60 423.85 52932.79 88888.00 2020-11-20 15:10:43.406 325 15675.59 423.89 52932.76 88888.00 2020-11-20 15:10:43.906 325 15675.64 423.89 52932.81 88888.00 2020-11-20 15:10:44.406 325 15675.67 423.88 52932.81 88888.00 2020-11-20 15:10:44.906 325 15675.64 423.88 52932.77 88888.00 2020-11-20 15:10:45.406 325 15675.56 423.89 52932.71 88888.00 2020-11-20 15:10:45.906 325 15675.53 423.92 52932.73 88888.00 2020-11-20 15:10:46.406 325 15675.60 423.89 52932.76 88888.00 2020-11-20 15:10:46.906 325 15675.60 423.94 52932.75 88888.00 2020-11-20 15:10:47.406 325 15675.53 423.95 52932.80 88888.00 2020-11-20 15:10:47.906 325 15675.53 423.96 52932.84 88888.00 2020-11-20 15:10:48.406 325 15675.53 424.02 52932.82 88888.00 2020-11-20 15:10:48.906 325 15675.57 424.06 52932.89 88888.00 2020-11-20 15:10:49.406 325 15675.57 424.09 52932.92 88888.00 2020-11-20 15:10:49.906 325 15675.54 424.10 52932.89 88888.00 2020-11-20 15:10:50.406 325 15675.48 424.06 52932.93 88888.00 2020-11-20 15:10:50.906 325 15675.40 424.05 52932.94 88888.00 2020-11-20 15:10:51.406 325 15675.32 424.09 52932.92 88888.00 2020-11-20 15:10:51.906 325 15675.32 424.11 52932.93 88888.00 2020-11-20 15:10:52.406 325 15675.44 424.15 52932.93 88888.00 2020-11-20 15:10:52.906 325 15675.50 424.14 52932.92 88888.00 2020-11-20 15:10:53.406 325 15675.37 424.14 52932.97 88888.00 2020-11-20 15:10:53.906 325 15675.31 424.15 52932.97 88888.00 2020-11-20 15:10:54.406 325 15675.30 424.18 52932.91 88888.00 2020-11-20 15:10:54.906 325 15675.27 424.18 52932.83 88888.00 2020-11-20 15:10:55.406 325 15675.33 424.20 52932.83 88888.00 2020-11-20 15:10:55.906 325 15675.33 424.21 52932.84 88888.00 2020-11-20 15:10:56.406 325 15675.29 424.25 52932.95 88888.00 2020-11-20 15:10:56.906 325 15675.23 424.31 52932.96 88888.00 2020-11-20 15:10:57.406 325 15675.17 424.32 52932.98 88888.00 2020-11-20 15:10:57.906 325 15675.11 424.34 52933.02 88888.00 2020-11-20 15:10:58.406 325 15675.08 424.36 52933.00 88888.00 2020-11-20 15:10:58.906 325 15675.03 424.40 52932.97 88888.00 2020-11-20 15:10:59.406 325 15675.02 424.43 52932.93 88888.00 2020-11-20 15:10:59.906 325 15675.02 424.43 52932.91 88888.00 2020-11-20 15:11:00.406 325 15674.95 424.43 52932.95 88888.00 2020-11-20 15:11:00.906 325 15674.90 424.48 52932.96 88888.00 2020-11-20 15:11:01.406 325 15674.93 424.47 52932.98 88888.00 2020-11-20 15:11:01.906 325 15674.95 424.47 52933.01 88888.00 2020-11-20 15:11:02.406 325 15674.87 424.47 52933.04 88888.00 2020-11-20 15:11:02.906 325 15674.84 424.52 52933.02 88888.00 2020-11-20 15:11:03.406 325 15674.77 424.51 52933.05 88888.00 2020-11-20 15:11:03.906 325 15674.72 424.48 52932.98 88888.00 2020-11-20 15:11:04.406 325 15674.69 424.49 52932.95 88888.00 2020-11-20 15:11:04.906 325 15674.69 424.53 52933.03 88888.00 2020-11-20 15:11:05.406 325 15674.77 424.54 52933.09 88888.00 2020-11-20 15:11:05.906 325 15674.72 424.54 52933.09 88888.00 2020-11-20 15:11:06.406 325 15674.68 424.54 52933.06 88888.00 2020-11-20 15:11:06.906 325 15674.68 424.52 52933.10 88888.00 2020-11-20 15:11:07.406 325 15674.68 424.51 52933.16 88888.00 2020-11-20 15:11:07.906 325 15674.66 424.53 52933.15 88888.00 2020-11-20 15:11:08.906 325 15674.55 424.56 52933.09 88888.00 2020-11-20 15:11:09.406 325 15674.54 424.55 52933.20 88888.00 2020-11-20 15:11:09.906 325 15674.50 424.54 52933.23 88888.00 2020-11-20 15:11:10.406 325 15674.44 424.53 52933.18 88888.00 2020-11-20 15:11:10.906 325 15674.47 424.54 52933.21 88888.00 2020-11-20 15:11:11.406 325 15674.45 424.55 52933.17 88888.00 2020-11-20 15:11:11.906 325 15674.46 424.58 52933.15 88888.00 2020-11-20 15:11:12.406 325 15674.38 424.60 52933.14 88888.00 2020-11-20 15:11:12.906 325 15674.42 424.56 52933.15 88888.00 2020-11-20 15:11:13.406 325 15674.48 424.53 52933.15 88888.00 2020-11-20 15:11:13.906 325 15674.49 424.57 52933.20 88888.00 2020-11-20 15:11:14.406 325 15674.47 424.56 52933.23 88888.00 2020-11-20 15:11:14.906 325 15674.47 424.53 52933.22 88888.00 2020-11-20 15:11:15.406 325 15674.48 424.56 52933.20 88888.00 2020-11-20 15:11:15.906 325 15674.50 424.53 52933.24 88888.00 2020-11-20 15:11:16.406 325 15674.50 424.48 52933.21 88888.00 2020-11-20 15:11:16.906 325 15674.50 424.48 52933.22 88888.00 2020-11-20 15:11:17.406 325 15674.54 424.48 52933.22 88888.00 2020-11-20 15:11:17.906 325 15674.58 424.44 52933.23 88888.00 2020-11-20 15:11:18.906 325 15674.55 424.46 52933.16 88888.00 2020-11-20 15:11:19.406 325 15674.50 424.45 52933.16 88888.00 2020-11-20 15:11:19.906 325 15674.54 424.48 52933.18 88888.00 2020-11-20 15:11:20.406 325 15674.59 424.45 52933.31 88888.00 2020-11-20 15:11:20.906 325 15674.63 424.44 52933.34 88888.00 2020-11-20 15:11:21.406 325 15674.64 424.49 52933.24 88888.00 2020-11-20 15:11:21.906 325 15674.68 424.53 52933.23 88888.00 2020-11-20 15:11:22.406 325 15674.70 424.51 52933.31 88888.00 2020-11-20 15:11:22.906 325 15674.75 424.49 52933.29 88888.00 2020-11-20 15:11:23.406 325 15674.82 424.48 52933.32 88888.00 2020-11-20 15:11:23.906 325 15674.85 424.47 52933.26 88888.00 2020-11-20 15:11:24.406 325 15674.88 424.44 52933.29 88888.00 2020-11-20 15:11:24.906 325 15674.92 424.40 52933.32 88888.00 2020-11-20 15:11:25.406 325 15674.92 424.43 52933.31 88888.00 2020-11-20 15:11:25.906 325 15674.88 424.45 52933.25 88888.00 2020-11-20 15:11:26.406 325 15674.88 424.49 52933.26 88888.00 2020-11-20 15:11:26.906 325 15674.91 424.52 52933.26 88888.00 2020-11-20 15:11:27.406 325 15674.96 424.52 52933.27 88888.00 2020-11-20 15:11:27.906 325 15674.97 424.49 52933.32 88888.00 2020-11-20 15:11:28.406 325 15674.92 424.52 52933.27 88888.00 2020-11-20 15:11:28.906 325 15674.96 424.53 52933.26 88888.00 2020-11-20 15:11:29.406 325 15674.96 424.55 52933.23 88888.00 2020-11-20 15:11:29.906 325 15674.99 424.53 52933.20 88888.00 2020-11-20 15:11:30.406 325 15674.99 424.48 52933.32 88888.00 2020-11-20 15:11:30.906 325 15674.99 424.52 52933.32 88888.00 2020-11-20 15:11:31.406 325 15674.96 424.55 52933.20 88888.00 2020-11-20 15:11:31.906 325 15674.99 424.54 52933.21 88888.00 2020-11-20 15:11:32.406 325 15675.09 424.56 52933.24 88888.00 2020-11-20 15:11:32.906 325 15675.15 424.57 52933.26 88888.00 2020-11-20 15:11:33.406 325 15675.17 424.58 52933.25 88888.00 2020-11-20 15:11:33.906 325 15675.14 424.58 52933.23 88888.00 2020-11-20 15:11:34.406 325 15675.17 424.56 52933.26 88888.00 2020-11-20 15:11:34.906 325 15675.15 424.57 52933.22 88888.00 2020-11-20 15:11:35.406 325 15675.20 424.57 52933.21 88888.00 2020-11-20 15:11:35.906 325 15675.21 424.60 52933.25 88888.00 2020-11-20 15:11:36.406 325 15675.24 424.62 52933.38 88888.00 2020-11-20 15:11:36.906 325 15675.24 424.66 52933.40 88888.00 2020-11-20 15:11:37.406 325 15675.21 424.66 52933.32 88888.00 2020-11-20 15:11:37.906 325 15675.21 424.64 52933.23 88888.00 2020-11-20 15:11:38.406 325 15675.24 424.65 52933.23 88888.00 2020-11-20 15:11:38.906 325 15675.26 424.65 52933.27 88888.00 2020-11-20 15:11:39.406 325 15675.27 424.66 52933.29 88888.00 2020-11-20 15:11:39.906 325 15675.27 424.64 52933.31 88888.00 2020-11-20 15:11:40.406 325 15675.28 424.65 52933.29 88888.00 2020-11-20 15:11:40.906 325 15675.29 424.67 52933.21 88888.00 2020-11-20 15:11:41.406 325 15675.29 424.66 52933.24 88888.00 2020-11-20 15:11:41.906 325 15675.35 424.69 52933.27 88888.00 2020-11-20 15:11:42.406 325 15675.44 424.73 52933.29 88888.00 2020-11-20 15:11:42.906 325 15675.46 424.72 52933.35 88888.00 2020-11-20 15:11:43.406 325 15675.49 424.70 52933.31 88888.00 2020-11-20 15:11:43.906 325 15675.51 424.73 52933.24 88888.00 2020-11-20 15:11:44.406 325 15675.40 424.72 52933.23 88888.00 2020-11-20 15:11:44.906 325 15675.30 424.67 52933.23 88888.00 2020-11-20 15:11:45.406 325 15675.28 424.74 52933.23 88888.00 2020-11-20 15:11:45.906 325 15675.30 424.88 52933.26 88888.00 2020-11-20 15:11:46.406 325 15675.30 424.90 52933.29 88888.00 2020-11-20 15:11:46.906 325 15675.23 424.88 52933.32 88888.00 2020-11-20 15:11:47.406 325 15675.23 424.89 52933.29 88888.00 2020-11-20 15:11:47.906 325 15675.17 424.88 52933.27 88888.00 2020-11-20 15:11:48.406 325 15675.12 424.88 52933.30 88888.00 2020-11-20 15:11:48.906 325 15675.05 424.87 52933.23 88888.00 2020-11-20 15:11:49.406 325 15675.02 424.86 52933.23 88888.00 2020-11-20 15:11:50.406 325 15675.02 424.91 52933.25 88888.00 2020-11-20 15:11:50.906 325 15674.96 424.92 52933.32 88888.00 2020-11-20 15:11:51.406 325 15674.97 424.92 52933.30 88888.00 2020-11-20 15:11:51.906 325 15674.99 424.89 52933.22 88888.00 2020-11-20 15:11:52.406 325 15674.97 424.90 52933.21 88888.00 2020-11-20 15:11:52.906 325 15674.99 424.88 52933.20 88888.00 2020-11-20 15:11:53.406 325 15674.95 424.90 52933.19 88888.00 2020-11-20 15:11:53.906 325 15674.92 424.91 52933.25 88888.00 2020-11-20 15:11:54.406 325 15674.86 424.93 52933.25 88888.00 2020-11-20 15:11:54.906 325 15674.84 424.97 52933.27 88888.00 2020-11-20 15:11:55.406 325 15674.81 424.93 52933.24 88888.00 2020-11-20 15:11:55.906 325 15674.81 424.93 52933.29 88888.00 2020-11-20 15:11:56.406 325 15674.79 424.95 52933.31 88888.00 2020-11-20 15:11:56.906 325 15674.76 424.95 52933.26 88888.00 2020-11-20 15:11:57.406 325 15674.72 424.95 52933.24 88888.00 2020-11-20 15:11:57.906 325 15674.68 424.97 52933.30 88888.00 2020-11-20 15:11:58.406 325 15674.60 424.96 52933.23 88888.00 2020-11-20 15:11:58.906 325 15674.57 424.97 52933.19 88888.00 2020-11-20 15:11:59.406 325 15674.48 424.92 52933.25 88888.00 2020-11-20 15:11:59.906 325 15674.45 424.92 52933.32 88888.00 2020-11-20 15:12:00.406 325 15674.40 424.93 52933.37 88888.00 2020-11-20 15:12:00.906 325 15674.31 424.95 52933.35 88888.00 2020-11-20 15:12:01.406 325 15674.32 424.97 52933.31 88888.00 2020-11-20 15:12:01.906 325 15674.27 424.93 52933.33 88888.00 2020-11-20 15:12:02.406 325 15674.23 424.96 52933.34 88888.00 2020-11-20 15:12:02.906 325 15674.09 424.96 52933.23 88888.00 2020-11-20 15:12:03.406 325 15673.96 424.95 52933.15 88888.00 2020-11-20 15:12:03.906 325 15673.92 424.92 52933.13 88888.00 2020-11-20 15:12:04.406 325 15673.83 424.90 52933.16 88888.00 2020-11-20 15:12:04.906 325 15673.83 424.90 52933.20 88888.00 2020-11-20 15:12:05.406 325 15673.79 424.88 52933.27 88888.00 2020-11-20 15:12:05.906 325 15673.76 424.92 52933.29 88888.00 2020-11-20 15:12:06.406 325 15673.72 424.96 52933.24 88888.00 2020-11-20 15:12:06.906 325 15673.63 424.98 52933.21 88888.00 2020-11-20 15:12:07.406 325 15673.56 425.03 52933.19 88888.00 2020-11-20 15:12:07.906 325 15673.63 425.05 52933.24 88888.00 2020-11-20 15:12:08.406 325 15673.58 425.03 52933.29 88888.00 2020-11-20 15:12:08.906 325 15673.37 424.96 52933.27 88888.00 2020-11-20 15:12:09.406 325 15673.36 424.97 52933.30 88888.00 2020-11-20 15:12:09.906 325 15673.45 424.97 52933.23 88888.00 2020-11-20 15:12:10.406 325 15673.40 424.95 52933.20 88888.00 2020-11-20 15:12:10.906 325 15673.32 424.95 52933.23 88888.00 2020-11-20 15:12:11.406 325 15673.28 425.00 52933.33 88888.00 2020-11-20 15:12:11.906 325 15673.30 424.99 52933.36 88888.00 2020-11-20 15:12:12.406 325 15673.29 424.96 52933.22 88888.00 2020-11-20 15:12:12.906 325 15673.16 424.95 52933.20 88888.00 2020-11-20 15:12:13.406 325 15673.11 424.96 52933.23 88888.00 2020-11-20 15:12:13.906 325 15673.15 424.96 52933.24 88888.00 2020-11-20 15:12:14.406 325 15673.12 424.97 52933.23 88888.00 2020-11-20 15:12:14.906 325 15673.01 424.97 52933.23 88888.00 2020-11-20 15:12:15.406 325 15673.03 424.99 52933.23 88888.00 2020-11-20 15:12:15.906 325 15673.01 425.01 52933.22 88888.00 2020-11-20 15:12:16.406 325 15672.98 424.98 52933.20 88888.00 2020-11-20 15:12:16.906 325 15672.95 424.97 52933.20 88888.00 2020-11-20 15:12:17.406 325 15672.94 425.00 52933.14 88888.00 2020-11-20 15:12:17.906 325 15672.93 425.01 52933.24 88888.00 2020-11-20 15:12:18.406 325 15672.91 424.99 52933.35 88888.00 2020-11-20 15:12:18.906 325 15672.95 424.98 52933.32 88888.00 2020-11-20 15:12:19.406 325 15672.87 424.96 52933.27 88888.00 2020-11-20 15:12:19.906 325 15672.77 425.00 52933.19 88888.00 2020-11-20 15:12:20.406 325 15672.75 425.00 52933.18 88888.00 2020-11-20 15:12:20.906 325 15672.79 425.00 52933.14 88888.00 2020-11-20 15:12:21.906 325 15672.70 424.99 52933.18 88888.00 2020-11-20 15:12:22.406 325 15672.61 424.96 52933.14 88888.00 2020-11-20 15:12:22.906 325 15672.57 424.96 52933.15 88888.00 2020-11-20 15:12:23.406 325 15672.62 424.96 52933.15 88888.00 2020-11-20 15:12:23.906 325 15672.56 424.98 52933.15 88888.00 2020-11-20 15:12:24.406 325 15672.53 424.99 52933.20 88888.00 2020-11-20 15:12:24.906 325 15672.61 425.00 52933.24 88888.00 2020-11-20 15:12:25.406 325 15672.52 425.00 52933.23 88888.00 2020-11-20 15:12:25.906 325 15672.50 424.95 52933.20 88888.00 2020-11-20 15:12:26.406 325 15672.51 424.92 52933.24 88888.00 2020-11-20 15:12:26.906 325 15672.51 424.89 52933.20 88888.00 2020-11-20 15:12:27.406 325 15672.53 424.92 52933.19 88888.00 2020-11-20 15:12:27.906 325 15672.58 424.96 52933.25 88888.00 2020-11-20 15:12:28.406 325 15672.50 424.96 52933.21 88888.00 2020-11-20 15:12:28.906 325 15672.59 424.97 52933.24 88888.00 2020-11-20 15:12:29.406 325 15672.55 424.98 52933.22 88888.00 2020-11-20 15:12:29.906 325 15672.49 424.97 52933.23 88888.00 2020-11-20 15:12:30.406 325 15672.56 424.97 52933.23 88888.00 2020-11-20 15:12:30.906 325 15672.61 424.96 52933.24 88888.00 2020-11-20 15:12:31.406 325 15672.56 425.00 52933.21 88888.00 2020-11-20 15:12:31.906 325 15672.56 425.00 52933.21 88888.00 2020-11-20 15:12:32.406 325 15672.51 424.99 52933.23 88888.00 2020-11-20 15:12:32.906 325 15672.49 424.91 52933.30 88888.00 2020-11-20 15:12:33.406 325 15672.55 424.88 52933.31 88888.00 2020-11-20 15:12:33.906 325 15672.50 424.92 52933.33 88888.00 2020-11-20 15:12:34.406 325 15672.49 424.97 52933.30 88888.00 2020-11-20 15:12:34.906 325 15672.52 425.04 52933.27 88888.00 2020-11-20 15:12:35.406 325 15672.43 425.01 52933.26 88888.00 2020-11-20 15:12:35.906 325 15672.52 424.99 52933.31 88888.00 2020-11-20 15:12:36.406 325 15672.46 425.03 52933.25 88888.00 2020-11-20 15:12:36.906 325 15672.37 425.06 52933.25 88888.00 2020-11-20 15:12:37.406 325 15672.40 425.07 52933.23 88888.00 2020-11-20 15:12:37.906 325 15672.36 425.08 52933.26 88888.00 2020-11-20 15:12:38.406 325 15672.32 425.07 52933.27 88888.00 2020-11-20 15:12:38.906 325 15672.27 425.10 52933.27 88888.00 2020-11-20 15:12:39.906 325 15672.25 425.18 52933.33 88888.00 2020-11-20 15:12:40.406 325 15672.19 425.17 52933.36 88888.00 2020-11-20 15:12:40.906 325 15672.24 425.18 52933.32 88888.00 2020-11-20 15:12:41.406 325 15672.24 425.23 52933.32 88888.00 2020-11-20 15:12:41.906 325 15672.21 425.17 52933.32 88888.00 2020-11-20 15:12:42.406 325 15672.21 425.21 52933.36 88888.00 2020-11-20 15:12:42.906 325 15672.15 425.24 52933.39 88888.00 2020-11-20 15:12:43.406 325 15672.16 425.24 52933.42 88888.00 2020-11-20 15:12:43.906 325 15672.09 425.24 52933.42 88888.00 2020-11-20 15:12:44.406 325 15672.16 425.26 52933.39 88888.00 2020-11-20 15:12:44.906 325 15672.20 425.31 52933.45 88888.00 2020-11-20 15:12:45.406 325 15672.23 425.35 52933.46 88888.00 2020-11-20 15:12:45.906 325 15672.21 425.41 52933.50 88888.00 2020-11-20 15:12:46.406 325 15672.21 425.41 52933.47 88888.00 2020-11-20 15:12:46.906 325 15672.20 425.44 52933.49 88888.00 2020-11-20 15:12:47.406 325 15672.15 425.47 52933.57 88888.00 2020-11-20 15:12:47.906 325 15672.13 425.49 52933.55 88888.00 2020-11-20 15:12:48.406 325 15672.14 425.49 52933.59 88888.00 2020-11-20 15:12:48.906 325 15672.15 425.56 52933.50 88888.00 2020-11-20 15:12:49.406 325 15672.11 425.56 52933.43 88888.00 2020-11-20 15:12:49.906 325 15672.16 425.55 52933.43 88888.00 2020-11-20 15:12:50.406 325 15672.13 425.62 52933.45 88888.00 2020-11-20 15:12:50.906 325 15672.14 425.65 52933.51 88888.00 2020-11-20 15:12:51.406 325 15672.15 425.68 52933.60 88888.00 2020-11-20 15:12:51.906 325 15672.13 425.66 52933.62 88888.00 2020-11-20 15:12:52.406 325 15672.11 425.68 52933.58 88888.00 2020-11-20 15:12:52.906 325 15672.12 425.73 52933.62 88888.00 2020-11-20 15:12:53.406 325 15672.06 425.77 52933.65 88888.00 2020-11-20 15:12:53.906 325 15672.12 425.81 52933.65 88888.00 2020-11-20 15:12:54.406 325 15672.07 425.82 52933.62 88888.00 2020-11-20 15:12:54.906 325 15672.07 425.81 52933.64 88888.00 2020-11-20 15:12:55.406 325 15672.06 425.83 52933.59 88888.00 2020-11-20 15:12:55.906 325 15672.07 425.86 52933.65 88888.00 2020-11-20 15:12:56.406 325 15672.05 425.88 52933.65 88888.00 2020-11-20 15:12:56.906 325 15672.03 425.94 52933.66 88888.00 2020-11-20 15:12:57.406 325 15672.04 425.98 52933.76 88888.00 2020-11-20 15:12:57.906 325 15672.03 425.96 52933.75 88888.00 2020-11-20 15:12:58.406 325 15672.05 425.95 52933.70 88888.00 2020-11-20 15:12:58.906 325 15672.03 425.99 52933.63 88888.00 2020-11-20 15:12:59.406 325 15672.05 426.08 52933.65 88888.00 2020-11-20 15:12:59.906 325 15672.14 426.10 52933.67 88888.00 2020-11-20 15:13:00.406 325 15672.14 426.10 52933.76 88888.00 2020-11-20 15:13:00.906 325 15672.16 426.12 52933.76 88888.00 2020-11-20 15:13:01.406 325 15672.18 426.12 52933.76 88888.00 2020-11-20 15:13:01.906 325 15672.19 426.13 52933.73 88888.00 2020-11-20 15:13:02.406 325 15672.20 426.14 52933.66 88888.00 2020-11-20 15:13:02.906 325 15672.24 426.14 52933.69 88888.00 2020-11-20 15:13:03.406 325 15672.32 426.14 52933.76 88888.00 2020-11-20 15:13:03.906 325 15672.39 426.24 52933.76 88888.00 2020-11-20 15:13:04.406 325 15672.39 426.25 52933.73 88888.00 2020-11-20 15:13:04.906 325 15672.39 426.24 52933.76 88888.00 2020-11-20 15:13:05.406 325 15672.41 426.27 52933.73 88888.00 2020-11-20 15:13:05.906 325 15672.38 426.27 52933.67 88888.00 2020-11-20 15:13:06.406 325 15672.40 426.25 52933.72 88888.00 2020-11-20 15:13:06.906 325 15672.43 426.26 52933.76 88888.00 2020-11-20 15:13:07.406 325 15672.42 426.29 52933.72 88888.00 2020-11-20 15:13:07.906 325 15672.43 426.30 52933.70 88888.00 2020-11-20 15:13:08.406 325 15672.48 426.28 52933.72 88888.00 2020-11-20 15:13:08.906 325 15672.52 426.28 52933.70 88888.00 2020-11-20 15:13:09.406 325 15672.52 426.30 52933.66 88888.00 2020-11-20 15:13:09.906 325 15672.50 426.37 52933.62 88888.00 2020-11-20 15:13:10.406 325 15672.48 426.37 52933.70 88888.00 2020-11-20 15:13:10.906 325 15672.48 426.35 52933.71 88888.00 2020-11-20 15:13:11.406 325 15672.51 426.36 52933.77 88888.00 2020-11-20 15:13:11.906 325 15672.50 426.36 52933.71 88888.00 2020-11-20 15:13:12.406 325 15672.57 426.38 52933.71 88888.00 2020-11-20 15:13:13.406 325 15672.50 426.43 52933.71 88888.00 2020-11-20 15:13:13.906 325 15672.55 426.42 52933.65 88888.00 2020-11-20 15:13:14.406 325 15672.56 426.44 52933.63 88888.00 2020-11-20 15:13:14.906 325 15672.57 426.46 52933.70 88888.00 2020-11-20 15:13:15.406 325 15672.52 426.45 52933.73 88888.00 2020-11-20 15:13:15.906 325 15672.60 426.50 52933.79 88888.00 2020-11-20 15:13:16.406 325 15672.56 426.50 52933.77 88888.00 2020-11-20 15:13:16.906 325 15672.60 426.47 52933.79 88888.00 2020-11-20 15:13:17.406 325 15672.58 426.45 52933.73 88888.00 2020-11-20 15:13:17.906 325 15672.61 426.45 52933.72 88888.00 2020-11-20 15:13:18.406 325 15672.61 426.47 52933.66 88888.00 2020-11-20 15:13:18.906 325 15672.61 426.51 52933.65 88888.00 2020-11-20 15:13:19.406 325 15672.58 426.55 52933.66 88888.00 2020-11-20 15:13:19.906 325 15672.60 426.57 52933.65 88888.00 2020-11-20 15:13:20.406 325 15672.71 426.55 52933.63 88888.00 2020-11-20 15:13:20.906 325 15672.71 426.56 52933.65 88888.00 2020-11-20 15:13:21.406 325 15672.73 426.57 52933.62 88888.00 2020-11-20 15:13:21.906 325 15672.70 426.57 52933.58 88888.00 2020-11-20 15:13:22.406 325 15672.75 426.65 52933.60 88888.00 2020-11-20 15:13:22.906 325 15672.74 426.71 52933.60 88888.00 2020-11-20 15:13:23.406 325 15672.82 426.68 52933.61 88888.00 2020-11-20 15:13:23.906 325 15672.79 426.69 52933.61 88888.00 2020-11-20 15:13:24.406 325 15672.79 426.72 52933.60 88888.00 2020-11-20 15:13:24.906 325 15672.84 426.78 52933.59 88888.00 2020-11-20 15:13:25.406 325 15672.80 426.77 52933.60 88888.00 2020-11-20 15:13:25.906 325 15672.83 426.79 52933.62 88888.00 2020-11-20 15:13:26.406 325 15672.88 426.85 52933.63 88888.00 2020-11-20 15:13:26.906 325 15672.86 426.86 52933.65 88888.00 2020-11-20 15:13:27.406 325 15672.89 426.81 52933.64 88888.00 2020-11-20 15:13:27.906 325 15672.94 426.83 52933.61 88888.00 2020-11-20 15:13:28.406 325 15672.95 426.80 52933.64 88888.00 2020-11-20 15:13:28.906 325 15672.93 426.90 52933.62 88888.00 2020-11-20 15:13:29.406 325 15672.97 427.02 52933.62 88888.00 2020-11-20 15:13:29.906 325 15673.01 426.97 52933.60 88888.00 2020-11-20 15:13:30.406 325 15673.10 427.00 52933.61 88888.00 2020-11-20 15:13:30.906 325 15673.09 427.04 52933.60 88888.00 2020-11-20 15:13:31.406 325 15673.09 427.04 52933.58 88888.00 2020-11-20 15:13:31.906 325 15673.10 427.08 52933.55 88888.00 2020-11-20 15:13:32.406 325 15673.12 427.14 52933.56 88888.00 2020-11-20 15:13:32.906 325 15673.20 427.20 52933.62 88888.00 2020-11-20 15:13:33.406 325 15673.23 427.25 52933.59 88888.00 2020-11-20 15:13:33.906 325 15673.24 427.30 52933.61 88888.00 2020-11-20 15:13:34.406 325 15673.20 427.34 52933.58 88888.00 2020-11-20 15:13:34.906 325 15673.23 427.29 52933.62 88888.00 2020-11-20 15:13:35.406 325 15673.22 427.30 52933.62 88888.00 2020-11-20 15:13:35.906 325 15673.25 427.41 52933.64 88888.00 2020-11-20 15:13:36.406 325 15673.34 427.41 52933.64 88888.00 2020-11-20 15:13:36.906 325 15673.29 427.37 52933.64 88888.00 2020-11-20 15:13:37.406 325 15673.28 427.41 52933.62 88888.00 2020-11-20 15:13:37.906 325 15673.28 427.47 52933.56 88888.00 2020-11-20 15:13:38.406 325 15673.30 427.51 52933.51 88888.00 2020-11-20 15:13:38.906 325 15673.27 427.51 52933.55 88888.00 2020-11-20 15:13:39.406 325 15673.28 427.54 52933.57 88888.00 2020-11-20 15:13:39.906 325 15673.31 427.55 52933.59 88888.00 2020-11-20 15:13:40.406 325 15673.39 427.58 52933.49 88888.00 2020-11-20 15:13:40.906 325 15673.39 427.64 52933.43 88888.00 2020-11-20 15:13:41.406 325 15673.39 427.62 52933.49 88888.00 2020-11-20 15:13:41.906 325 15673.37 427.63 52933.46 88888.00 2020-11-20 15:13:42.406 325 15673.42 427.65 52933.44 88888.00 2020-11-20 15:13:42.906 325 15673.47 427.66 52933.51 88888.00 2020-11-20 15:13:43.406 325 15673.48 427.66 52933.52 88888.00 2020-11-20 15:13:43.906 325 15673.51 427.72 52933.59 88888.00 2020-11-20 15:13:44.906 325 15673.61 427.69 52933.52 88888.00 2020-11-20 15:13:45.406 325 15673.64 427.76 52933.49 88888.00 2020-11-20 15:13:45.906 325 15673.73 427.80 52933.52 88888.00 2020-11-20 15:13:46.406 325 15673.70 427.83 52933.49 88888.00 2020-11-20 15:13:46.906 325 15673.66 427.76 52933.43 88888.00 2020-11-20 15:13:47.406 325 15673.68 427.81 52933.54 88888.00 2020-11-20 15:13:47.906 325 15673.70 427.86 52933.55 88888.00 2020-11-20 15:13:48.406 325 15673.76 427.90 52933.47 88888.00 2020-11-20 15:13:48.906 325 15673.75 427.89 52933.50 88888.00 2020-11-20 15:13:49.406 325 15673.79 427.88 52933.44 88888.00 2020-11-20 15:13:49.907 325 15673.83 427.90 52933.50 88888.00 2020-11-20 15:13:50.407 325 15673.85 427.99 52933.55 88888.00 2020-11-20 15:13:50.907 325 15673.88 428.04 52933.54 88888.00 2020-11-20 15:13:51.407 325 15673.88 428.02 52933.47 88888.00 2020-11-20 15:13:51.907 325 15673.90 428.03 52933.47 88888.00 2020-11-20 15:13:52.407 325 15673.82 428.10 52933.41 88888.00 2020-11-20 15:13:52.907 325 15673.77 428.15 52933.38 88888.00 2020-11-20 15:13:53.407 325 15673.82 428.15 52933.40 88888.00 2020-11-20 15:13:53.907 325 15673.81 428.14 52933.31 88888.00 2020-11-20 15:13:54.407 325 15673.83 428.23 52933.30 88888.00 2020-11-20 15:13:54.907 325 15673.82 428.27 52933.29 88888.00 2020-11-20 15:13:55.407 325 15673.77 428.24 52933.36 88888.00 2020-11-20 15:13:55.907 325 15673.76 428.23 52933.39 88888.00 2020-11-20 15:13:56.407 325 15673.81 428.18 52933.39 88888.00 2020-11-20 15:13:56.907 325 15673.78 428.15 52933.34 88888.00 2020-11-20 15:13:57.407 325 15673.83 428.20 52933.34 88888.00 2020-11-20 15:13:57.907 325 15673.78 428.28 52933.35 88888.00 2020-11-20 15:13:58.407 325 15673.73 428.30 52933.33 88888.00 2020-11-20 15:13:58.907 325 15673.76 428.35 52933.40 88888.00 2020-11-20 15:13:59.407 325 15673.74 428.36 52933.37 88888.00 2020-11-20 15:13:59.907 325 15673.73 428.40 52933.36 88888.00 2020-11-20 15:14:00.407 325 15673.72 428.38 52933.35 88888.00 2020-11-20 15:14:00.907 325 15673.75 428.41 52933.36 88888.00 2020-11-20 15:14:01.407 325 15673.74 428.45 52933.33 88888.00 2020-11-20 15:14:01.907 325 15673.77 428.46 52933.39 88888.00 2020-11-20 15:14:02.907 325 15673.74 428.45 52933.29 88888.00 2020-11-20 15:14:03.407 325 15673.82 428.45 52933.37 88888.00 2020-11-20 15:14:03.907 325 15673.84 428.46 52933.40 88888.00 2020-11-20 15:14:04.407 325 15673.81 428.47 52933.37 88888.00 2020-11-20 15:14:04.907 325 15673.88 428.50 52933.42 88888.00 2020-11-20 15:14:05.407 325 15673.83 428.59 52933.39 88888.00 2020-11-20 15:14:05.907 325 15673.84 428.63 52933.32 88888.00 2020-11-20 15:14:06.407 325 15673.88 428.67 52933.32 88888.00 2020-11-20 15:14:06.907 325 15673.83 428.67 52933.31 88888.00 2020-11-20 15:14:07.407 325 15673.82 428.71 52933.31 88888.00 2020-11-20 15:14:07.907 325 15673.83 428.71 52933.32 88888.00 2020-11-20 15:14:08.407 325 15673.84 428.73 52933.27 88888.00 2020-11-20 15:14:08.907 325 15673.83 428.85 52933.31 88888.00 2020-11-20 15:14:09.407 325 15673.81 428.89 52933.33 88888.00 2020-11-20 15:14:09.907 325 15673.81 428.96 52933.31 88888.00 2020-11-20 15:14:10.407 325 15673.76 428.99 52933.34 88888.00 2020-11-20 15:14:10.907 325 15673.70 428.99 52933.35 88888.00 2020-11-20 15:14:11.407 325 15673.74 428.97 52933.33 88888.00 2020-11-20 15:14:11.907 325 15673.66 429.02 52933.29 88888.00 2020-11-20 15:14:12.407 325 15673.57 429.05 52933.25 88888.00 2020-11-20 15:14:12.907 325 15673.52 429.11 52933.24 88888.00 2020-11-20 15:14:13.407 325 15673.50 429.19 52933.19 88888.00 2020-11-20 15:14:13.907 325 15673.43 429.24 52933.25 88888.00 2020-11-20 15:14:14.407 325 15673.37 429.27 52933.21 88888.00 2020-11-20 15:14:14.907 325 15673.32 429.24 52933.15 88888.00 2020-11-20 15:14:15.407 325 15673.33 429.22 52933.16 88888.00 2020-11-20 15:14:15.907 325 15673.25 429.23 52933.19 88888.00 2020-11-20 15:14:16.407 325 15673.19 429.27 52933.20 88888.00 2020-11-20 15:14:16.907 325 15673.18 429.25 52933.19 88888.00 2020-11-20 15:14:17.407 325 15673.07 429.28 52933.16 88888.00 2020-11-20 15:14:17.907 325 15673.06 429.29 52933.18 88888.00 2020-11-20 15:14:18.407 325 15673.02 429.33 52933.15 88888.00 2020-11-20 15:14:18.907 325 15673.03 429.36 52933.16 88888.00 2020-11-20 15:14:19.407 325 15673.01 429.37 52933.15 88888.00 2020-11-20 15:14:19.907 325 15673.05 429.35 52933.17 88888.00 2020-11-20 15:14:20.407 325 15673.02 429.38 52933.11 88888.00 2020-11-20 15:14:20.907 325 15673.01 429.45 52933.10 88888.00 2020-11-20 15:14:21.407 325 15672.95 429.42 52933.07 88888.00 2020-11-20 15:14:21.907 325 15672.96 429.39 52933.06 88888.00 2020-11-20 15:14:22.407 325 15672.94 429.35 52933.07 88888.00 2020-11-20 15:14:22.907 325 15672.96 429.37 52933.09 88888.00 2020-11-20 15:14:23.407 325 15673.01 429.40 52933.04 88888.00 2020-11-20 15:14:23.907 325 15673.01 429.42 52932.99 88888.00 2020-11-20 15:14:24.407 325 15673.04 429.46 52933.10 88888.00 2020-11-20 15:14:24.907 325 15673.06 429.47 52933.07 88888.00 2020-11-20 15:14:25.407 325 15673.12 429.49 52933.03 88888.00 2020-11-20 15:14:26.407 325 15673.16 429.50 52933.01 88888.00 2020-11-20 15:14:26.907 325 15673.18 429.56 52933.04 88888.00 2020-11-20 15:14:27.407 325 15673.25 429.59 52932.98 88888.00 2020-11-20 15:14:27.907 325 15673.24 429.58 52932.94 88888.00 2020-11-20 15:14:28.407 325 15673.23 429.55 52932.96 88888.00 2020-11-20 15:14:28.907 325 15673.25 429.57 52932.94 88888.00 2020-11-20 15:14:29.407 325 15673.28 429.61 52932.92 88888.00 2020-11-20 15:14:29.907 325 15673.30 429.61 52932.93 88888.00 2020-11-20 15:14:30.407 325 15673.39 429.64 52932.97 88888.00 2020-11-20 15:14:30.907 325 15673.40 429.68 52932.98 88888.00 2020-11-20 15:14:31.407 325 15673.42 429.71 52933.01 88888.00 2020-11-20 15:14:31.907 325 15673.39 429.67 52932.97 88888.00 2020-11-20 15:14:32.407 325 15673.33 429.68 52932.89 88888.00 2020-11-20 15:14:32.907 325 15673.32 429.75 52932.90 88888.00 2020-11-20 15:14:33.407 325 15673.30 429.77 52932.87 88888.00 2020-11-20 15:14:33.907 325 15673.25 429.77 52932.85 88888.00 2020-11-20 15:14:34.407 325 15673.31 429.84 52932.94 88888.00 2020-11-20 15:14:34.907 325 15673.31 429.85 52932.90 88888.00 2020-11-20 15:14:35.407 325 15673.28 429.80 52932.95 88888.00 2020-11-20 15:14:36.407 325 15673.34 429.84 52933.04 88888.00 2020-11-20 15:14:36.907 325 15673.33 429.84 52933.02 88888.00 2020-11-20 15:14:37.407 325 15673.42 429.91 52933.01 88888.00 2020-11-20 15:14:37.907 325 15673.39 429.94 52932.96 88888.00 2020-11-20 15:14:38.407 325 15673.34 429.98 52932.93 88888.00 2020-11-20 15:14:38.907 325 15673.41 430.00 52933.06 88888.00 2020-11-20 15:14:39.407 325 15673.41 430.05 52933.03 88888.00 2020-11-20 15:14:39.907 325 15673.38 430.06 52932.98 88888.00 2020-11-20 15:14:40.407 325 15673.41 430.06 52932.99 88888.00 2020-11-20 15:14:40.907 325 15673.45 430.08 52932.91 88888.00 2020-11-20 15:14:41.407 325 15673.52 430.06 52933.01 88888.00 2020-11-20 15:14:41.907 325 15673.63 430.11 52933.06 88888.00 2020-11-20 15:14:42.407 325 15673.67 430.16 52933.00 88888.00 2020-11-20 15:14:42.907 325 15673.78 430.15 52933.02 88888.00 2020-11-20 15:14:43.407 325 15673.90 430.14 52933.04 88888.00 2020-11-20 15:14:43.907 325 15673.91 430.16 52932.99 88888.00 2020-11-20 15:14:44.407 325 15673.99 430.22 52932.97 88888.00 2020-11-20 15:14:44.907 325 15674.11 430.25 52932.97 88888.00 2020-11-20 15:14:45.407 325 15674.24 430.27 52932.96 88888.00 2020-11-20 15:14:45.907 325 15674.29 430.32 52933.02 88888.00 2020-11-20 15:14:46.407 325 15674.36 430.32 52933.01 88888.00 2020-11-20 15:14:46.907 325 15674.55 430.31 52933.03 88888.00 2020-11-20 15:14:47.407 325 15674.73 430.31 52933.02 88888.00 2020-11-20 15:14:47.907 325 15674.78 430.31 52933.01 88888.00 2020-11-20 15:14:48.407 325 15674.79 430.31 52932.95 88888.00 2020-11-20 15:14:48.907 325 15674.93 430.32 52932.86 88888.00 2020-11-20 15:14:49.407 325 15675.03 430.33 52932.92 88888.00 2020-11-20 15:14:49.907 325 15675.18 430.33 52932.96 88888.00 2020-11-20 15:14:50.407 325 15675.27 430.26 52932.94 88888.00 2020-11-20 15:14:50.907 325 15675.37 430.26 52932.92 88888.00 2020-11-20 15:14:51.407 325 15675.47 430.16 52932.89 88888.00 2020-11-20 15:14:51.907 325 15675.60 430.17 52932.93 88888.00 2020-11-20 15:14:52.407 325 15675.75 430.20 52933.00 88888.00 2020-11-20 15:14:52.907 325 15675.78 430.20 52932.99 88888.00 2020-11-20 15:14:53.407 325 15675.89 430.25 52933.02 88888.00 2020-11-20 15:14:53.907 325 15675.96 430.26 52932.94 88888.00 2020-11-20 15:14:54.407 325 15676.01 430.24 52932.90 88888.00 2020-11-20 15:14:54.907 325 15676.04 430.30 52932.92 88888.00 2020-11-20 15:14:55.407 325 15676.11 430.31 52932.91 88888.00 2020-11-20 15:14:55.907 325 15676.19 430.35 52932.87 88888.00 2020-11-20 15:14:56.407 325 15676.31 430.36 52932.97 88888.00 2020-11-20 15:14:56.907 325 15676.44 430.33 52932.97 88888.00 2020-11-20 15:14:57.407 325 15676.46 430.39 52932.97 88888.00 2020-11-20 15:14:57.907 325 15676.61 430.41 52933.00 88888.00 2020-11-20 15:14:58.407 325 15676.66 430.45 52933.00 88888.00 2020-11-20 15:14:58.907 325 15676.73 430.44 52932.99 88888.00 2020-11-20 15:14:59.407 325 15676.81 430.45 52932.94 88888.00 2020-11-20 15:14:59.907 325 15676.90 430.49 52932.98 88888.00 2020-11-20 15:15:00.407 325 15676.96 430.49 52932.93 88888.00 2020-11-20 15:15:00.907 325 15677.01 430.50 52932.98 88888.00 2020-11-20 15:15:01.407 325 15677.14 430.50 52932.99 88888.00 2020-11-20 15:15:01.907 325 15677.34 430.50 52932.95 88888.00 2020-11-20 15:15:02.407 325 15677.34 430.46 52933.03 88888.00 2020-11-20 15:15:02.907 325 15677.40 430.48 52933.09 88888.00 2020-11-20 15:15:03.407 325 15677.47 430.50 52933.03 88888.00 2020-11-20 15:15:03.907 325 15677.48 430.45 52932.98 88888.00 2020-11-20 15:15:04.407 325 15677.49 430.46 52933.03 88888.00 2020-11-20 15:15:04.907 325 15677.56 430.44 52933.02 88888.00 2020-11-20 15:15:05.407 325 15677.57 430.44 52933.01 88888.00 2020-11-20 15:15:05.907 325 15677.54 430.43 52932.92 88888.00 2020-11-20 15:15:06.407 325 15677.66 430.45 52932.95 88888.00 2020-11-20 15:15:06.907 325 15677.68 430.44 52932.96 88888.00 2020-11-20 15:15:07.907 325 15677.75 430.32 52932.89 88888.00 2020-11-20 15:15:08.407 325 15677.67 430.35 52932.77 88888.00 2020-11-20 15:15:08.907 325 15677.71 430.31 52932.83 88888.00 2020-11-20 15:15:09.407 325 15677.73 430.35 52932.86 88888.00 2020-11-20 15:15:09.907 325 15677.62 430.32 52932.82 88888.00 2020-11-20 15:15:10.407 325 15677.59 430.28 52932.73 88888.00 2020-11-20 15:15:10.907 325 15677.63 430.26 52932.72 88888.00 2020-11-20 15:15:11.407 325 15677.61 430.25 52932.76 88888.00 2020-11-20 15:15:11.907 325 15677.57 430.26 52932.65 88888.00 2020-11-20 15:15:12.407 325 15677.50 430.26 52932.60 88888.00 2020-11-20 15:15:12.907 325 15677.53 430.24 52932.59 88888.00 2020-11-20 15:15:13.407 325 15677.44 430.22 52932.49 88888.00 2020-11-20 15:15:13.907 325 15677.35 430.18 52932.44 88888.00 2020-11-20 15:15:14.407 325 15677.34 430.15 52932.38 88888.00 2020-11-20 15:15:14.907 325 15677.30 430.22 52932.37 88888.00 2020-11-20 15:15:15.407 325 15677.29 430.25 52932.29 88888.00 2020-11-20 15:15:15.907 325 15677.21 430.33 52932.19 88888.00 2020-11-20 15:15:16.407 325 15677.20 430.39 52932.23 88888.00 2020-11-20 15:15:16.907 325 15677.08 430.36 52932.17 88888.00 2020-11-20 15:15:17.407 325 15676.96 430.33 52932.17 88888.00 2020-11-20 15:15:17.907 325 15676.91 430.34 52932.12 88888.00 2020-11-20 15:15:18.407 325 15676.90 430.33 52932.14 88888.00 2020-11-20 15:15:18.907 325 15676.80 430.34 52932.09 88888.00 2020-11-20 15:15:19.407 325 15676.70 430.34 52932.02 88888.00 2020-11-20 15:15:19.907 325 15676.58 430.31 52932.04 88888.00 2020-11-20 15:15:20.407 325 15676.55 430.31 52932.11 88888.00 2020-11-20 15:15:20.907 325 15676.53 430.32 52932.11 88888.00 2020-11-20 15:15:21.407 325 15676.49 430.31 52932.00 88888.00 2020-11-20 15:15:21.907 325 15676.44 430.32 52931.93 88888.00 2020-11-20 15:15:22.407 325 15676.44 430.36 52931.99 88888.00 2020-11-20 15:15:22.907 325 15676.35 430.35 52932.03 88888.00 2020-11-20 15:15:23.407 325 15676.29 430.40 52932.03 88888.00 2020-11-20 15:15:23.907 325 15676.21 430.43 52931.92 88888.00 2020-11-20 15:15:24.407 325 15676.16 430.44 52931.89 88888.00 2020-11-20 15:15:24.907 325 15676.09 430.49 52931.88 88888.00 2020-11-20 15:15:25.407 325 15676.10 430.56 52931.90 88888.00 2020-11-20 15:15:25.907 325 15676.12 430.58 52931.90 88888.00 2020-11-20 15:15:26.407 325 15676.09 430.65 52931.81 88888.00 2020-11-20 15:15:26.907 325 15676.00 430.70 52931.70 88888.00 2020-11-20 15:15:27.407 325 15675.92 430.75 52931.60 88888.00 2020-11-20 15:15:27.907 325 15675.91 430.86 52931.49 88888.00 2020-11-20 15:15:28.407 325 15675.89 430.95 52931.31 88888.00 2020-11-20 15:15:28.907 325 15675.77 431.08 52931.08 88888.00 2020-11-20 15:15:29.407 325 15675.63 431.25 52930.85 88888.00 2020-11-20 15:15:29.907 325 15675.47 431.39 52930.68 88888.00 2020-11-20 15:15:30.407 325 15675.26 431.47 52930.47 88888.00 2020-11-20 15:15:30.907 325 15675.00 431.62 52930.18 88888.00 2020-11-20 15:15:31.407 325 15674.69 431.72 52929.89 88888.00 2020-11-20 15:15:31.907 325 15674.39 431.73 52929.58 88888.00 2020-11-20 15:15:32.407 325 15674.08 431.73 52929.35 88888.00 2020-11-20 15:15:32.907 325 15673.70 431.60 52929.15 88888.00 2020-11-20 15:15:33.407 325 15673.38 431.37 52928.94 88888.00 2020-11-20 15:15:33.907 325 15673.14 431.03 52928.77 88888.00 2020-11-20 15:15:34.407 325 15672.96 430.67 52928.75 88888.00 2020-11-20 15:15:34.907 325 15672.76 430.27 52928.79 88888.00 2020-11-20 15:15:35.407 325 15672.73 429.87 52928.89 88888.00 2020-11-20 15:15:35.907 325 15672.78 429.54 52929.01 88888.00 2020-11-20 15:15:36.407 325 15672.94 429.27 52929.18 88888.00 2020-11-20 15:15:36.907 325 15673.10 429.12 52929.53 88888.00 2020-11-20 15:15:37.407 325 15673.29 429.02 52929.86 88888.00 2020-11-20 15:15:37.907 325 15673.43 428.96 52930.10 88888.00 2020-11-20 15:15:38.407 325 15673.50 428.97 52930.39 88888.00 2020-11-20 15:15:38.907 325 15673.63 429.03 52930.58 88888.00 2020-11-20 15:15:39.407 325 15673.69 429.05 52930.79 88888.00 2020-11-20 15:15:39.907 325 15673.78 429.09 52930.98 88888.00 2020-11-20 15:15:40.407 325 15673.75 429.14 52931.15 88888.00 2020-11-20 15:15:40.907 325 15673.77 429.20 52931.23 88888.00 2020-11-20 15:15:41.407 325 15673.77 429.27 52931.29 88888.00 2020-11-20 15:15:41.907 325 15673.74 429.31 52931.43 88888.00 2020-11-20 15:15:42.407 325 15673.77 429.33 52931.50 88888.00 2020-11-20 15:15:42.907 325 15673.77 429.36 52931.52 88888.00 2020-11-20 15:15:43.407 325 15673.73 429.37 52931.53 88888.00 2020-11-20 15:15:43.907 325 15673.72 429.40 52931.59 88888.00 2020-11-20 15:15:44.407 325 15673.67 429.40 52931.65 88888.00 2020-11-20 15:15:44.907 325 15673.70 429.33 52931.70 88888.00 2020-11-20 15:15:45.407 325 15673.73 429.32 52931.71 88888.00 2020-11-20 15:15:45.907 325 15673.70 429.32 52931.72 88888.00 2020-11-20 15:15:46.407 325 15673.68 429.30 52931.69 88888.00 2020-11-20 15:15:46.907 325 15673.68 429.30 52931.63 88888.00 2020-11-20 15:15:47.407 325 15673.69 429.33 52931.66 88888.00 2020-11-20 15:15:47.907 325 15673.68 429.30 52931.73 88888.00 2020-11-20 15:15:48.407 325 15673.68 429.24 52931.72 88888.00 2020-11-20 15:15:49.407 325 15673.81 429.24 52931.72 88888.00 2020-11-20 15:15:49.907 325 15673.82 429.32 52931.75 88888.00 2020-11-20 15:15:50.407 325 15673.84 429.33 52931.78 88888.00 2020-11-20 15:15:50.907 325 15673.88 429.33 52931.74 88888.00 2020-11-20 15:15:51.407 325 15673.90 429.31 52931.77 88888.00 2020-11-20 15:15:51.907 325 15673.88 429.32 52931.76 88888.00 2020-11-20 15:15:52.407 325 15673.86 429.31 52931.74 88888.00 2020-11-20 15:15:52.907 325 15673.88 429.32 52931.75 88888.00 2020-11-20 15:15:53.407 325 15673.96 429.33 52931.80 88888.00 2020-11-20 15:15:53.907 325 15673.97 429.32 52931.85 88888.00 2020-11-20 15:15:54.407 325 15674.02 429.27 52931.85 88888.00 2020-11-20 15:15:54.907 325 15674.08 429.28 52931.79 88888.00 2020-11-20 15:15:55.407 325 15674.11 429.30 52931.81 88888.00 2020-11-20 15:15:55.907 325 15674.15 429.31 52931.91 88888.00 2020-11-20 15:15:56.407 325 15674.14 429.27 52931.89 88888.00 2020-11-20 15:15:56.907 325 15674.20 429.18 52931.90 88888.00 2020-11-20 15:15:57.407 325 15674.21 429.14 52931.92 88888.00 2020-11-20 15:15:57.907 325 15674.29 429.18 52931.97 88888.00 2020-11-20 15:15:58.407 325 15674.39 429.20 52932.11 88888.00 2020-11-20 15:15:58.907 325 15674.45 429.16 52932.12 88888.00 2020-11-20 15:15:59.407 325 15674.47 429.18 52932.04 88888.00 2020-11-20 15:15:59.907 325 15674.53 429.21 52932.04 88888.00 2020-11-20 15:16:00.407 325 15674.60 429.24 52932.10 88888.00 2020-11-20 15:16:00.907 325 15674.64 429.23 52932.14 88888.00 2020-11-20 15:16:01.407 325 15674.66 429.29 52932.19 88888.00 2020-11-20 15:16:01.907 325 15674.75 429.28 52932.23 88888.00 2020-11-20 15:16:02.407 325 15674.83 429.32 52932.25 88888.00 2020-11-20 15:16:02.907 325 15674.96 429.37 52932.20 88888.00 2020-11-20 15:16:03.407 325 15675.09 429.35 52932.24 88888.00 2020-11-20 15:16:03.907 325 15675.17 429.32 52932.31 88888.00 2020-11-20 15:16:04.407 325 15675.29 429.37 52932.29 88888.00 2020-11-20 15:16:04.907 325 15675.35 429.39 52932.29 88888.00 2020-11-20 15:16:05.407 325 15675.46 429.40 52932.33 88888.00 2020-11-20 15:16:05.907 325 15675.50 429.42 52932.36 88888.00 2020-11-20 15:16:06.407 325 15675.64 429.48 52932.39 88888.00 2020-11-20 15:16:06.907 325 15675.72 429.50 52932.39 88888.00 2020-11-20 15:16:07.407 325 15675.85 429.47 52932.39 88888.00 2020-11-20 15:16:07.907 325 15675.89 429.51 52932.40 88888.00 2020-11-20 15:16:08.407 325 15675.95 429.54 52932.32 88888.00 2020-11-20 15:16:08.907 325 15675.99 429.54 52932.31 88888.00 2020-11-20 15:16:09.407 325 15676.13 429.56 52932.34 88888.00 2020-11-20 15:16:09.907 325 15676.19 429.57 52932.39 88888.00 2020-11-20 15:16:10.407 325 15676.27 429.58 52932.37 88888.00 2020-11-20 15:16:10.907 325 15676.31 429.54 52932.30 88888.00 2020-11-20 15:16:11.407 325 15676.43 429.57 52932.30 88888.00 2020-11-20 15:16:11.907 325 15676.43 429.59 52932.38 88888.00 2020-11-20 15:16:12.407 325 15676.48 429.57 52932.33 88888.00 2020-11-20 15:16:12.907 325 15676.56 429.55 52932.29 88888.00 2020-11-20 15:16:13.407 325 15676.67 429.54 52932.29 88888.00 2020-11-20 15:16:13.907 325 15676.77 429.57 52932.30 88888.00 2020-11-20 15:16:14.407 325 15676.82 429.58 52932.39 88888.00 2020-11-20 15:16:14.907 325 15676.86 429.57 52932.42 88888.00 2020-11-20 15:16:15.407 325 15676.87 429.59 52932.39 88888.00 2020-11-20 15:16:15.907 325 15676.95 429.61 52932.44 88888.00 2020-11-20 15:16:16.407 325 15677.04 429.56 52932.48 88888.00 2020-11-20 15:16:16.907 325 15676.94 429.47 52932.48 88888.00 2020-11-20 15:16:17.407 325 15676.93 429.51 52932.42 88888.00 2020-11-20 15:16:17.907 325 15676.98 429.51 52932.39 88888.00 2020-11-20 15:16:18.407 325 15677.03 429.51 52932.41 88888.00 2020-11-20 15:16:18.907 325 15677.11 429.53 52932.44 88888.00 2020-11-20 15:16:19.407 325 15677.04 429.44 52932.48 88888.00 2020-11-20 15:16:19.907 325 15676.96 429.40 52932.44 88888.00 2020-11-20 15:16:20.407 325 15676.94 429.45 52932.43 88888.00 2020-11-20 15:16:20.907 325 15676.92 429.48 52932.41 88888.00 2020-11-20 15:16:21.407 325 15676.90 429.45 52932.45 88888.00 2020-11-20 15:16:21.907 325 15676.87 429.41 52932.50 88888.00 2020-11-20 15:16:22.407 325 15676.77 429.38 52932.57 88888.00 2020-11-20 15:16:22.907 325 15676.80 429.29 52932.56 88888.00 2020-11-20 15:16:23.407 325 15676.76 429.27 52932.56 88888.00 2020-11-20 15:16:23.907 325 15676.70 429.30 52932.58 88888.00 2020-11-20 15:16:24.407 325 15676.70 429.35 52932.58 88888.00 2020-11-20 15:16:24.907 325 15676.58 429.31 52932.57 88888.00 2020-11-20 15:16:25.407 325 15676.50 429.32 52932.57 88888.00 2020-11-20 15:16:25.907 325 15676.46 429.38 52932.60 88888.00 2020-11-20 15:16:26.407 325 15676.38 429.39 52932.72 88888.00 2020-11-20 15:16:26.907 325 15676.39 429.32 52932.76 88888.00 2020-11-20 15:16:27.407 325 15676.26 429.28 52932.73 88888.00 2020-11-20 15:16:27.907 325 15676.25 429.22 52932.70 88888.00 2020-11-20 15:16:28.407 325 15676.23 429.18 52932.71 88888.00 2020-11-20 15:16:28.907 325 15676.19 429.19 52932.79 88888.00 2020-11-20 15:16:29.407 325 15676.14 429.20 52932.80 88888.00 2020-11-20 15:16:29.907 325 15676.09 429.14 52932.84 88888.00 2020-11-20 15:16:31.407 325 15675.86 429.13 52932.84 88888.00 2020-11-20 15:16:31.907 325 15675.76 429.14 52932.84 88888.00 2020-11-20 15:16:32.407 325 15675.77 429.14 52932.86 88888.00 2020-11-20 15:16:32.907 325 15675.76 429.09 52932.83 88888.00 2020-11-20 15:16:33.407 325 15675.76 429.04 52932.82 88888.00 2020-11-20 15:16:33.907 325 15675.73 429.05 52932.86 88888.00 2020-11-20 15:16:34.407 325 15675.74 429.04 52932.91 88888.00 2020-11-20 15:16:34.907 325 15675.67 428.99 52932.94 88888.00 2020-11-20 15:16:35.407 325 15675.62 428.98 52932.94 88888.00 2020-11-20 15:16:35.907 325 15675.57 428.96 52932.90 88888.00 2020-11-20 15:16:36.407 325 15675.56 428.90 52932.87 88888.00 2020-11-20 15:16:36.907 325 15675.55 428.87 52932.89 88888.00 2020-11-20 15:16:37.407 325 15675.56 428.92 52932.92 88888.00 2020-11-20 15:16:37.907 325 15675.50 428.89 52932.90 88888.00 2020-11-20 15:16:38.907 325 15675.38 428.86 52932.71 88888.00 2020-11-20 15:16:39.407 325 15675.33 428.75 52932.70 88888.00 2020-11-20 15:16:39.907 325 15675.36 428.71 52932.60 88888.00 2020-11-20 15:16:40.907 325 15675.29 428.72 52932.61 88888.00 2020-11-20 15:16:41.407 325 15675.21 428.76 52932.58 88888.00 2020-11-20 15:16:41.907 325 15675.19 428.77 52932.51 88888.00 2020-11-20 15:16:42.407 325 15675.09 428.75 52932.48 88888.00 2020-11-20 15:16:42.907 325 15675.08 428.62 52932.45 88888.00 2020-11-20 15:16:43.407 325 15675.05 428.68 52932.44 88888.00 2020-11-20 15:16:43.907 325 15675.04 428.69 52932.41 88888.00 2020-11-20 15:16:44.407 325 15674.99 428.70 52932.39 88888.00 2020-11-20 15:16:44.907 325 15674.99 428.68 52932.37 88888.00 2020-11-20 15:16:45.407 325 15674.95 428.67 52932.37 88888.00 2020-11-20 15:16:45.907 325 15674.90 428.63 52932.37 88888.00 2020-11-20 15:16:46.407 325 15674.86 428.61 52932.36 88888.00 2020-11-20 15:16:46.907 325 15674.78 428.62 52932.28 88888.00 2020-11-20 15:16:47.407 325 15674.78 428.67 52932.24 88888.00 2020-11-20 15:16:47.907 325 15674.73 428.68 52932.20 88888.00 2020-11-20 15:16:48.407 325 15674.70 428.69 52932.13 88888.00 2020-11-20 15:16:48.907 325 15674.67 428.72 52932.02 88888.00 2020-11-20 15:16:49.407 325 15674.73 428.68 52931.99 88888.00 2020-11-20 15:16:49.907 325 15674.74 428.67 52931.94 88888.00 2020-11-20 15:16:50.407 325 15674.81 428.71 52932.00 88888.00 2020-11-20 15:16:50.907 325 15674.74 428.75 52932.06 88888.00 2020-11-20 15:16:51.407 325 15674.70 428.71 52932.06 88888.00 2020-11-20 15:16:51.907 325 15674.74 428.71 52932.08 88888.00 2020-11-20 15:16:52.407 325 15674.70 428.72 52931.92 88888.00 2020-11-20 15:16:52.907 325 15674.70 428.80 52931.85 88888.00 2020-11-20 15:16:53.407 325 15674.68 428.80 52931.88 88888.00 2020-11-20 15:16:53.907 325 15674.67 428.75 52931.91 88888.00 2020-11-20 15:16:54.407 325 15674.68 428.73 52931.93 88888.00 2020-11-20 15:16:54.907 325 15674.69 428.72 52931.89 88888.00 2020-11-20 15:16:55.407 325 15674.68 428.67 52931.86 88888.00 2020-11-20 15:16:55.907 325 15674.60 428.68 52931.85 88888.00 2020-11-20 15:16:56.407 325 15674.57 428.70 52931.77 88888.00 2020-11-20 15:16:56.907 325 15674.54 428.69 52931.72 88888.00 2020-11-20 15:16:57.407 325 15674.57 428.62 52931.70 88888.00 2020-11-20 15:16:57.907 325 15674.54 428.61 52931.74 88888.00 2020-11-20 15:16:58.407 325 15674.48 428.63 52931.69 88888.00 2020-11-20 15:16:58.907 325 15674.41 428.67 52931.60 88888.00 2020-11-20 15:16:59.407 325 15674.37 428.66 52931.58 88888.00 2020-11-20 15:16:59.907 325 15674.36 428.67 52931.59 88888.00 2020-11-20 15:17:00.407 325 15674.33 428.62 52931.63 88888.00 2020-11-20 15:17:00.907 325 15674.39 428.60 52931.61 88888.00 2020-11-20 15:17:01.407 325 15674.33 428.66 52931.55 88888.00 2020-11-20 15:17:02.407 325 15674.26 428.62 52931.49 88888.00 2020-11-20 15:17:02.907 325 15674.24 428.56 52931.54 88888.00 2020-11-20 15:17:03.407 325 15674.27 428.51 52931.48 88888.00 2020-11-20 15:17:03.907 325 15674.26 428.51 52931.39 88888.00 2020-11-20 15:17:04.407 325 15674.24 428.50 52931.38 88888.00 2020-11-20 15:17:04.907 325 15674.28 428.58 52931.37 88888.00 2020-11-20 15:17:05.407 325 15674.30 428.53 52931.37 88888.00 2020-11-20 15:17:05.907 325 15674.28 428.58 52931.39 88888.00 2020-11-20 15:17:06.407 325 15674.31 428.69 52931.42 88888.00 2020-11-20 15:17:06.907 325 15674.35 428.69 52931.35 88888.00 2020-11-20 15:17:07.407 325 15674.35 428.66 52931.34 88888.00 2020-11-20 15:17:07.907 325 15674.37 428.71 52931.40 88888.00 2020-11-20 15:17:08.407 325 15674.42 428.76 52931.44 88888.00 2020-11-20 15:17:08.907 325 15674.45 428.76 52931.37 88888.00 2020-11-20 15:17:09.407 325 15674.44 428.72 52931.32 88888.00 2020-11-20 15:17:09.907 325 15674.46 428.73 52931.34 88888.00 2020-11-20 15:17:10.407 325 15674.42 428.72 52931.35 88888.00 2020-11-20 15:17:10.907 325 15674.45 428.73 52931.32 88888.00 2020-11-20 15:17:11.407 325 15674.53 428.75 52931.28 88888.00 2020-11-20 15:17:11.907 325 15674.55 428.76 52931.25 88888.00 2020-11-20 15:17:12.407 325 15674.64 428.79 52931.30 88888.00 2020-11-20 15:17:12.907 325 15674.69 428.78 52931.31 88888.00 2020-11-20 15:17:13.407 325 15674.75 428.81 52931.35 88888.00 2020-11-20 15:17:13.907 325 15674.77 428.88 52931.33 88888.00 2020-11-20 15:17:14.407 325 15674.76 428.88 52931.29 88888.00 2020-11-20 15:17:14.907 325 15674.77 428.92 52931.33 88888.00 2020-11-20 15:17:15.407 325 15674.79 428.87 52931.27 88888.00 2020-11-20 15:17:15.907 325 15674.90 428.92 52931.28 88888.00 2020-11-20 15:17:16.407 325 15674.94 428.87 52931.30 88888.00 2020-11-20 15:17:16.907 325 15674.97 428.92 52931.29 88888.00 2020-11-20 15:17:17.407 325 15675.06 428.97 52931.30 88888.00 2020-11-20 15:17:17.907 325 15675.09 429.04 52931.21 88888.00 2020-11-20 15:17:18.407 325 15675.11 429.03 52931.21 88888.00 2020-11-20 15:17:18.907 325 15675.12 429.02 52931.24 88888.00 2020-11-20 15:17:19.407 325 15675.18 429.03 52931.28 88888.00 2020-11-20 15:17:19.907 325 15675.20 429.04 52931.34 88888.00 2020-11-20 15:17:20.407 325 15675.21 429.10 52931.35 88888.00 2020-11-20 15:17:20.907 325 15675.19 429.12 52931.30 88888.00 2020-11-20 15:17:21.407 325 15675.21 429.12 52931.27 88888.00 2020-11-20 15:17:21.907 325 15675.23 429.16 52931.30 88888.00 2020-11-20 15:17:22.407 325 15675.35 429.15 52931.34 88888.00 2020-11-20 15:17:22.907 325 15675.33 429.14 52931.44 88888.00 2020-11-20 15:17:23.407 325 15675.35 429.20 52931.46 88888.00 2020-11-20 15:17:23.907 325 15675.41 429.21 52931.44 88888.00 2020-11-20 15:17:24.407 325 15675.38 429.20 52931.43 88888.00 2020-11-20 15:17:24.907 325 15675.40 429.14 52931.43 88888.00 2020-11-20 15:17:25.407 325 15675.41 429.20 52931.38 88888.00 2020-11-20 15:17:25.907 325 15675.41 429.20 52931.49 88888.00 2020-11-20 15:17:26.407 325 15675.42 429.20 52931.54 88888.00 2020-11-20 15:17:26.907 325 15675.47 429.24 52931.51 88888.00 2020-11-20 15:17:27.407 325 15675.46 429.23 52931.51 88888.00 2020-11-20 15:17:27.907 325 15675.50 429.22 52931.50 88888.00 2020-11-20 15:17:28.407 325 15675.49 429.22 52931.60 88888.00 2020-11-20 15:17:28.907 325 15675.49 429.22 52931.56 88888.00 2020-11-20 15:17:29.407 325 15675.56 429.15 52931.53 88888.00 2020-11-20 15:17:29.907 325 15675.60 429.14 52931.53 88888.00 2020-11-20 15:17:30.407 325 15675.64 429.18 52931.53 88888.00 2020-11-20 15:17:30.907 325 15675.71 429.19 52931.63 88888.00 2020-11-20 15:17:31.407 325 15675.68 429.18 52931.66 88888.00 2020-11-20 15:17:31.907 325 15675.68 429.14 52931.65 88888.00 2020-11-20 15:17:32.407 325 15675.68 429.14 52931.70 88888.00 2020-11-20 15:17:32.907 325 15675.75 429.12 52931.63 88888.00 2020-11-20 15:17:33.407 325 15675.74 429.07 52931.64 88888.00 2020-11-20 15:17:33.907 325 15675.76 429.10 52931.74 88888.00 2020-11-20 15:17:34.407 325 15675.73 429.10 52931.74 88888.00 2020-11-20 15:17:34.907 325 15675.77 429.10 52931.70 88888.00 2020-11-20 15:17:35.407 325 15675.77 429.02 52931.66 88888.00 2020-11-20 15:17:35.907 325 15675.80 429.02 52931.66 88888.00 2020-11-20 15:17:36.407 325 15675.73 428.98 52931.71 88888.00 2020-11-20 15:17:36.907 325 15675.80 428.97 52931.80 88888.00 2020-11-20 15:17:37.407 325 15675.77 428.95 52931.85 88888.00 2020-11-20 15:17:37.907 325 15675.72 428.93 52931.86 88888.00 2020-11-20 15:17:38.407 325 15675.67 428.87 52931.85 88888.00 2020-11-20 15:17:38.907 325 15675.66 428.87 52931.84 88888.00 2020-11-20 15:17:39.407 325 15675.65 428.86 52931.77 88888.00 2020-11-20 15:17:39.907 325 15675.60 428.84 52931.75 88888.00 2020-11-20 15:17:40.407 325 15675.58 428.80 52931.74 88888.00 2020-11-20 15:17:40.907 325 15675.51 428.76 52931.73 88888.00 2020-11-20 15:17:41.407 325 15675.50 428.73 52931.76 88888.00 2020-11-20 15:17:41.907 325 15675.45 428.70 52931.82 88888.00 2020-11-20 15:17:42.407 325 15675.46 428.67 52931.84 88888.00 2020-11-20 15:17:42.907 325 15675.36 428.64 52931.79 88888.00 2020-11-20 15:17:43.907 325 15675.31 428.63 52931.76 88888.00 2020-11-20 15:17:44.407 325 15675.27 428.59 52931.75 88888.00 2020-11-20 15:17:44.907 325 15675.18 428.61 52931.77 88888.00 2020-11-20 15:17:45.407 325 15675.09 428.61 52931.75 88888.00 2020-11-20 15:17:45.907 325 15675.03 428.59 52931.72 88888.00 2020-11-20 15:17:46.407 325 15675.05 428.53 52931.72 88888.00 2020-11-20 15:17:46.907 325 15675.05 428.56 52931.79 88888.00 2020-11-20 15:17:47.407 325 15675.11 428.61 52931.76 88888.00 2020-11-20 15:17:47.907 325 15675.04 428.58 52931.78 88888.00 2020-11-20 15:17:48.407 325 15675.05 428.50 52931.84 88888.00 2020-11-20 15:17:48.907 325 15674.96 428.49 52931.85 88888.00 2020-11-20 15:17:49.407 325 15674.95 428.50 52931.80 88888.00 2020-11-20 15:17:49.907 325 15674.90 428.49 52931.83 88888.00 2020-11-20 15:17:50.407 325 15674.90 428.45 52931.78 88888.00 2020-11-20 15:17:50.907 325 15674.81 428.46 52931.73 88888.00 2020-11-20 15:17:51.907 325 15674.64 428.52 52931.73 88888.00 2020-11-20 15:17:52.407 325 15674.66 428.51 52931.81 88888.00 2020-11-20 15:17:52.907 325 15674.60 428.51 52931.78 88888.00 2020-11-20 15:17:53.407 325 15674.58 428.53 52931.79 88888.00 2020-11-20 15:17:53.907 325 15674.50 428.55 52931.77 88888.00 2020-11-20 15:17:54.407 325 15674.49 428.56 52931.72 88888.00 2020-11-20 15:17:54.907 325 15674.44 428.53 52931.72 88888.00 2020-11-20 15:17:55.407 325 15674.39 428.52 52931.89 88888.00 2020-11-20 15:17:55.907 325 15674.32 428.43 52931.81 88888.00 2020-11-20 15:17:56.407 325 15674.18 428.42 52931.79 88888.00 2020-11-20 15:17:56.907 325 15674.15 428.45 52931.75 88888.00 2020-11-20 15:17:57.407 325 15674.09 428.50 52931.77 88888.00 2020-11-20 15:17:57.907 325 15674.01 428.46 52931.75 88888.00 2020-11-20 15:17:58.407 325 15673.96 428.40 52931.77 88888.00 2020-11-20 15:17:58.907 325 15673.91 428.42 52931.78 88888.00 2020-11-20 15:17:59.407 325 15673.77 428.44 52931.75 88888.00 2020-11-20 15:17:59.907 325 15673.72 428.47 52931.69 88888.00 2020-11-20 15:18:00.407 325 15673.65 428.49 52931.69 88888.00 2020-11-20 15:18:00.907 325 15673.57 428.47 52931.66 88888.00 2020-11-20 15:18:01.407 325 15673.50 428.49 52931.63 88888.00 2020-11-20 15:18:01.907 325 15673.49 428.47 52931.62 88888.00 2020-11-20 15:18:02.407 325 15673.46 428.49 52931.63 88888.00 2020-11-20 15:18:02.907 325 15673.45 428.47 52931.65 88888.00 2020-11-20 15:18:03.407 325 15673.37 428.49 52931.69 88888.00 2020-11-20 15:18:03.907 325 15673.31 428.50 52931.63 88888.00 2020-11-20 15:18:04.407 325 15673.28 428.49 52931.58 88888.00 2020-11-20 15:18:04.907 325 15673.27 428.44 52931.66 88888.00 2020-11-20 15:18:05.407 325 15673.22 428.47 52931.62 88888.00 2020-11-20 15:18:05.907 325 15673.18 428.50 52931.53 88888.00 2020-11-20 15:18:06.407 325 15673.16 428.46 52931.55 88888.00 2020-11-20 15:18:06.907 325 15673.13 428.49 52931.52 88888.00 2020-11-20 15:18:07.407 325 15673.11 428.50 52931.48 88888.00 2020-11-20 15:18:07.907 325 15673.15 428.44 52931.49 88888.00 2020-11-20 15:18:08.407 325 15673.12 428.41 52931.45 88888.00 2020-11-20 15:18:08.907 325 15673.07 428.36 52931.44 88888.00 2020-11-20 15:18:09.407 325 15673.02 428.35 52931.37 88888.00 2020-11-20 15:18:09.907 325 15673.01 428.34 52931.34 88888.00 2020-11-20 15:18:10.407 325 15673.01 428.30 52931.39 88888.00 2020-11-20 15:18:10.907 325 15673.10 428.29 52931.42 88888.00 2020-11-20 15:18:11.407 325 15673.07 428.25 52931.42 88888.00 2020-11-20 15:18:11.908 325 15673.05 428.23 52931.37 88888.00 2020-11-20 15:18:12.408 325 15673.07 428.23 52931.31 88888.00 2020-11-20 15:18:12.908 325 15673.12 428.18 52931.33 88888.00 2020-11-20 15:18:13.408 325 15673.16 428.11 52931.30 88888.00 2020-11-20 15:18:13.908 325 15673.20 428.10 52931.30 88888.00 2020-11-20 15:18:14.408 325 15673.20 428.06 52931.27 88888.00 2020-11-20 15:18:14.908 325 15673.22 428.04 52931.21 88888.00 2020-11-20 15:18:15.408 325 15673.21 428.04 52931.12 88888.00 2020-11-20 15:18:15.908 325 15673.24 428.00 52931.03 88888.00 2020-11-20 15:18:16.408 325 15673.23 427.99 52930.98 88888.00 2020-11-20 15:18:16.908 325 15673.24 427.97 52930.95 88888.00 2020-11-20 15:18:17.408 325 15673.22 427.95 52930.92 88888.00 2020-11-20 15:18:17.908 325 15673.29 427.91 52930.92 88888.00 2020-11-20 15:18:18.408 325 15673.34 427.92 52930.88 88888.00 2020-11-20 15:18:18.908 325 15673.46 427.88 52930.83 88888.00 2020-11-20 15:18:19.408 325 15673.49 427.82 52930.82 88888.00 2020-11-20 15:18:19.908 325 15673.54 427.81 52930.81 88888.00 2020-11-20 15:18:20.408 325 15673.58 427.81 52930.85 88888.00 2020-11-20 15:18:20.908 325 15673.67 427.77 52930.79 88888.00 2020-11-20 15:18:21.408 325 15673.77 427.76 52930.73 88888.00 2020-11-20 15:18:21.908 325 15673.81 427.78 52930.71 88888.00 2020-11-20 15:18:22.408 325 15673.87 427.74 52930.68 88888.00 2020-11-20 15:18:22.908 325 15673.95 427.75 52930.63 88888.00 2020-11-20 15:18:23.408 325 15674.04 427.76 52930.63 88888.00 2020-11-20 15:18:23.908 325 15674.12 427.74 52930.63 88888.00 2020-11-20 15:18:24.408 325 15674.28 427.68 52930.58 88888.00 2020-11-20 15:18:25.408 325 15674.41 427.63 52930.57 88888.00 2020-11-20 15:18:25.908 325 15674.46 427.59 52930.54 88888.00 2020-11-20 15:18:26.408 325 15674.61 427.58 52930.38 88888.00 2020-11-20 15:18:26.908 325 15674.65 427.57 52930.31 88888.00 2020-11-20 15:18:27.408 325 15674.75 427.51 52930.38 88888.00 2020-11-20 15:18:27.908 325 15674.87 427.48 52930.41 88888.00 2020-11-20 15:18:28.408 325 15674.95 427.43 52930.29 88888.00 2020-11-20 15:18:28.908 325 15675.06 427.42 52930.17 88888.00 2020-11-20 15:18:29.408 325 15675.20 427.39 52930.09 88888.00 2020-11-20 15:18:29.908 325 15675.26 427.35 52930.12 88888.00 2020-11-20 15:18:30.408 325 15675.39 427.31 52930.11 88888.00 2020-11-20 15:18:30.908 325 15675.47 427.29 52930.03 88888.00 2020-11-20 15:18:31.408 325 15675.45 427.24 52929.95 88888.00 2020-11-20 15:18:31.908 325 15675.50 427.17 52929.99 88888.00 2020-11-20 15:18:32.408 325 15675.69 427.11 52930.02 88888.00 2020-11-20 15:18:32.908 325 15675.80 427.04 52929.93 88888.00 2020-11-20 15:18:33.408 325 15675.78 426.96 52929.84 88888.00 2020-11-20 15:18:33.908 325 15675.83 426.83 52929.77 88888.00 2020-11-20 15:18:34.408 325 15675.87 426.78 52929.70 88888.00 2020-11-20 15:18:34.908 325 15675.93 426.67 52929.60 88888.00 2020-11-20 15:18:35.408 325 15675.98 426.59 52929.49 88888.00 2020-11-20 15:18:35.908 325 15676.07 426.45 52929.41 88888.00 2020-11-20 15:18:36.408 325 15676.14 426.35 52929.32 88888.00 2020-11-20 15:18:36.908 325 15676.13 426.20 52929.19 88888.00 2020-11-20 15:18:37.408 325 15676.19 426.03 52929.11 88888.00 2020-11-20 15:18:37.908 325 15676.25 425.85 52928.99 88888.00 2020-11-20 15:18:38.408 325 15676.22 425.65 52928.91 88888.00 2020-11-20 15:18:38.908 325 15676.22 425.41 52928.79 88888.00 2020-11-20 15:18:39.408 325 15676.17 425.15 52928.69 88888.00 2020-11-20 15:18:39.908 325 15676.09 424.88 52928.51 88888.00 2020-11-20 15:18:40.408 325 15676.11 424.57 52928.36 88888.00 2020-11-20 15:18:40.908 325 15676.13 424.32 52928.10 88888.00 2020-11-20 15:18:41.408 325 15676.12 424.00 52927.91 88888.00 2020-11-20 15:18:41.908 325 15676.04 423.70 52927.79 88888.00 2020-11-20 15:18:42.408 325 15675.87 423.35 52927.61 88888.00 2020-11-20 15:18:42.908 325 15675.85 423.02 52927.38 88888.00 2020-11-20 15:18:43.408 325 15675.69 422.64 52927.18 88888.00 2020-11-20 15:18:43.908 325 15675.58 422.25 52927.04 88888.00 2020-11-20 15:18:44.408 325 15675.37 421.87 52926.78 88888.00 2020-11-20 15:18:44.908 325 15675.10 421.46 52926.61 88888.00 2020-11-20 15:18:45.408 325 15674.93 421.21 52926.51 88888.00 2020-11-20 15:18:45.908 325 15674.69 420.94 52926.38 88888.00 2020-11-20 15:18:46.408 325 15674.46 420.60 52926.25 88888.00 2020-11-20 15:18:46.908 325 15674.24 420.33 52926.01 88888.00 2020-11-20 15:18:47.408 325 15674.01 420.04 52925.79 88888.00 2020-11-20 15:18:47.908 325 15673.69 419.72 52925.56 88888.00 2020-11-20 15:18:48.408 325 15673.28 419.36 52925.39 88888.00 2020-11-20 15:18:48.908 325 15672.80 419.03 52925.23 88888.00 2020-11-20 15:18:49.408 325 15672.36 418.70 52924.96 88888.00 2020-11-20 15:18:49.908 325 15671.78 418.38 52924.78 88888.00 2020-11-20 15:18:50.408 325 15671.39 418.16 52924.55 88888.00 2020-11-20 15:18:50.908 325 15670.84 417.94 52924.27 88888.00 2020-11-20 15:18:51.408 325 15670.20 417.74 52924.09 88888.00 2020-11-20 15:18:51.908 325 15669.63 417.63 52923.91 88888.00 2020-11-20 15:18:52.408 325 15668.99 417.57 52923.78 88888.00 2020-11-20 15:18:52.908 325 15668.26 417.53 52923.61 88888.00 2020-11-20 15:18:53.408 325 15667.61 417.60 52923.41 88888.00 2020-11-20 15:18:53.908 325 15666.94 417.74 52923.25 88888.00 2020-11-20 15:18:54.408 325 15666.23 418.05 52923.12 88888.00 2020-11-20 15:18:54.908 325 15665.58 418.47 52923.03 88888.00 2020-11-20 15:18:55.408 325 15664.93 418.93 52923.01 88888.00 2020-11-20 15:18:55.908 325 15664.30 419.48 52923.02 88888.00 2020-11-20 15:18:57.408 325 15663.02 421.60 52923.31 88888.00 2020-11-20 15:18:57.908 325 15662.87 422.42 52923.30 88888.00 2020-11-20 15:18:58.408 325 15662.71 423.33 52923.37 88888.00 2020-11-20 15:18:58.908 325 15662.67 424.14 52923.62 88888.00 2020-11-20 15:18:59.408 325 15662.76 424.99 52923.78 88888.00 2020-11-20 15:18:59.908 325 15662.87 425.79 52923.97 88888.00 2020-11-20 15:19:00.408 325 15663.06 426.51 52924.14 88888.00 2020-11-20 15:19:00.908 325 15663.36 427.20 52924.43 88888.00 2020-11-20 15:19:01.408 325 15663.69 427.80 52924.56 88888.00 2020-11-20 15:19:01.908 325 15664.12 428.33 52924.78 88888.00 2020-11-20 15:19:02.408 325 15664.53 428.89 52924.99 88888.00 2020-11-20 15:19:02.908 325 15665.00 429.41 52925.23 88888.00 2020-11-20 15:19:03.408 325 15665.56 429.82 52925.45 88888.00 2020-11-20 15:19:03.908 325 15666.08 430.20 52925.69 88888.00 2020-11-20 15:19:04.908 325 15667.32 430.77 52926.19 88888.00 2020-11-20 15:19:05.408 325 15667.88 430.97 52926.55 88888.00 2020-11-20 15:19:05.908 325 15668.39 431.05 52926.76 88888.00 2020-11-20 15:19:06.408 325 15668.88 431.13 52926.99 88888.00 2020-11-20 15:19:06.908 325 15669.26 431.10 52927.16 88888.00 2020-11-20 15:19:07.408 325 15669.59 431.06 52927.34 88888.00 2020-11-20 15:19:07.908 325 15669.94 431.01 52927.50 88888.00 2020-11-20 15:19:08.408 325 15670.26 430.89 52927.74 88888.00 2020-11-20 15:19:08.908 325 15670.59 430.82 52927.92 88888.00 2020-11-20 15:19:09.408 325 15670.87 430.69 52928.05 88888.00 2020-11-20 15:19:09.908 325 15671.03 430.58 52928.15 88888.00 2020-11-20 15:19:10.408 325 15671.17 430.48 52928.27 88888.00 2020-11-20 15:19:10.908 325 15671.37 430.37 52928.32 88888.00 2020-11-20 15:19:11.408 325 15671.55 430.25 52928.37 88888.00 2020-11-20 15:19:11.908 325 15671.69 430.17 52928.37 88888.00 2020-11-20 15:19:12.408 325 15671.85 430.04 52928.37 88888.00 2020-11-20 15:19:12.908 325 15672.04 429.91 52928.46 88888.00 2020-11-20 15:19:13.408 325 15672.15 429.84 52928.62 88888.00 2020-11-20 15:19:13.908 325 15672.32 429.73 52928.67 88888.00 2020-11-20 15:19:14.408 325 15672.42 429.68 52928.71 88888.00 2020-11-20 15:19:14.908 325 15672.49 429.58 52928.77 88888.00 2020-11-20 15:19:15.408 325 15672.53 429.47 52928.86 88888.00 2020-11-20 15:19:15.908 325 15672.59 429.38 52928.91 88888.00 2020-11-20 15:19:16.408 325 15672.58 429.27 52928.93 88888.00 2020-11-20 15:19:16.908 325 15672.66 429.14 52928.92 88888.00 2020-11-20 15:19:17.408 325 15672.69 429.04 52929.01 88888.00 2020-11-20 15:19:17.908 325 15672.68 428.94 52929.08 88888.00 2020-11-20 15:19:18.408 325 15672.62 428.83 52929.03 88888.00 2020-11-20 15:19:18.908 325 15672.53 428.70 52929.11 88888.00 2020-11-20 15:19:19.408 325 15672.43 428.62 52929.12 88888.00 2020-11-20 15:19:19.908 325 15672.32 428.51 52929.20 88888.00 2020-11-20 15:19:20.408 325 15672.20 428.38 52929.19 88888.00 2020-11-20 15:19:20.908 325 15672.20 428.32 52929.20 88888.00 2020-11-20 15:19:21.408 325 15672.15 428.29 52929.29 88888.00 2020-11-20 15:19:21.908 325 15672.00 428.18 52929.31 88888.00 2020-11-20 15:19:22.408 325 15671.87 428.14 52929.33 88888.00 2020-11-20 15:19:22.908 325 15671.79 428.10 52929.40 88888.00 2020-11-20 15:19:23.408 325 15671.71 428.06 52929.47 88888.00 2020-11-20 15:19:23.908 325 15671.62 427.97 52929.52 88888.00 2020-11-20 15:19:24.408 325 15671.58 427.92 52929.54 88888.00 2020-11-20 15:19:24.908 325 15671.58 427.92 52929.51 88888.00 2020-11-20 15:19:25.408 325 15671.57 427.90 52929.38 88888.00 2020-11-20 15:19:25.908 325 15671.50 427.83 52929.28 88888.00 2020-11-20 15:19:26.408 325 15671.41 427.81 52929.29 88888.00 2020-11-20 15:19:26.908 325 15671.38 427.81 52929.32 88888.00 2020-11-20 15:19:27.408 325 15671.37 427.80 52929.22 88888.00 2020-11-20 15:19:27.908 325 15671.30 427.76 52929.19 88888.00 2020-11-20 15:19:28.408 325 15671.28 427.75 52929.19 88888.00 2020-11-20 15:19:28.908 325 15671.33 427.88 52929.21 88888.00 2020-11-20 15:19:29.408 325 15671.34 427.94 52929.26 88888.00 2020-11-20 15:19:29.908 325 15671.42 428.00 52929.26 88888.00 2020-11-20 15:19:30.408 325 15671.50 428.03 52929.24 88888.00 2020-11-20 15:19:30.908 325 15671.52 428.12 52929.18 88888.00 2020-11-20 15:19:31.408 325 15671.62 428.21 52929.17 88888.00 2020-11-20 15:19:31.908 325 15671.71 428.32 52929.20 88888.00 2020-11-20 15:19:32.408 325 15671.83 428.41 52929.22 88888.00 2020-11-20 15:19:32.908 325 15672.00 428.49 52929.18 88888.00 2020-11-20 15:19:33.408 325 15672.16 428.59 52929.11 88888.00 2020-11-20 15:19:33.908 325 15672.29 428.69 52929.04 88888.00 2020-11-20 15:19:34.408 325 15672.47 428.70 52929.00 88888.00 2020-11-20 15:19:34.908 325 15672.68 428.72 52929.08 88888.00 2020-11-20 15:19:35.408 325 15672.88 428.72 52929.14 88888.00 2020-11-20 15:19:35.908 325 15673.05 428.72 52929.22 88888.00 2020-11-20 15:19:36.408 325 15673.20 428.64 52929.30 88888.00 2020-11-20 15:19:36.908 325 15673.31 428.54 52929.33 88888.00 2020-11-20 15:19:37.408 325 15673.42 428.50 52929.37 88888.00 2020-11-20 15:19:37.908 325 15673.59 428.43 52929.49 88888.00 2020-11-20 15:19:38.408 325 15673.74 428.37 52929.59 88888.00 2020-11-20 15:19:38.908 325 15673.75 428.29 52929.64 88888.00 2020-11-20 15:19:39.408 325 15673.81 428.24 52929.73 88888.00 2020-11-20 15:19:39.908 325 15673.81 428.18 52929.74 88888.00 2020-11-20 15:19:40.408 325 15673.83 428.11 52929.72 88888.00 2020-11-20 15:19:40.908 325 15673.82 428.06 52929.83 88888.00 2020-11-20 15:19:41.408 325 15673.79 428.01 52929.91 88888.00 2020-11-20 15:19:41.908 325 15673.81 427.95 52929.99 88888.00 2020-11-20 15:19:42.408 325 15673.75 427.91 52930.01 88888.00 2020-11-20 15:19:42.908 325 15673.70 427.88 52930.09 88888.00 2020-11-20 15:19:43.408 325 15673.74 427.82 52930.15 88888.00 2020-11-20 15:19:43.908 325 15673.69 427.78 52930.24 88888.00 2020-11-20 15:19:44.408 325 15673.66 427.77 52930.33 88888.00 2020-11-20 15:19:44.908 325 15673.56 427.73 52930.34 88888.00 2020-11-20 15:19:45.408 325 15673.54 427.65 52930.34 88888.00 2020-11-20 15:19:45.908 325 15673.47 427.59 52930.31 88888.00 2020-11-20 15:19:46.408 325 15673.36 427.59 52930.34 88888.00 2020-11-20 15:19:46.908 325 15673.31 427.57 52930.40 88888.00 2020-11-20 15:19:47.408 325 15673.27 427.56 52930.42 88888.00 2020-11-20 15:19:47.908 325 15673.20 427.52 52930.40 88888.00 2020-11-20 15:19:48.408 325 15673.12 427.51 52930.45 88888.00 2020-11-20 15:19:48.908 325 15673.06 427.50 52930.42 88888.00 2020-11-20 15:19:49.408 325 15673.00 427.50 52930.44 88888.00 2020-11-20 15:19:49.908 325 15672.94 427.52 52930.45 88888.00 2020-11-20 15:19:50.408 325 15672.86 427.52 52930.49 88888.00 2020-11-20 15:19:50.908 325 15672.77 427.52 52930.55 88888.00 2020-11-20 15:19:51.408 325 15672.73 427.50 52930.57 88888.00 2020-11-20 15:19:51.908 325 15672.62 427.51 52930.63 88888.00 2020-11-20 15:19:52.408 325 15672.58 427.51 52930.71 88888.00 2020-11-20 15:19:52.908 325 15672.56 427.50 52930.76 88888.00 2020-11-20 15:19:53.408 325 15672.50 427.47 52930.77 88888.00 2020-11-20 15:19:53.908 325 15672.43 427.45 52930.70 88888.00 2020-11-20 15:19:54.408 325 15672.33 427.51 52930.60 88888.00 2020-11-20 15:19:54.908 325 15672.28 427.49 52930.61 88888.00 2020-11-20 15:19:55.408 325 15672.18 427.50 52930.59 88888.00 2020-11-20 15:19:55.908 325 15672.11 427.48 52930.61 88888.00 2020-11-20 15:19:56.408 325 15672.10 427.47 52930.72 88888.00 2020-11-20 15:19:56.908 325 15672.06 427.46 52930.70 88888.00 2020-11-20 15:19:57.408 325 15672.01 427.48 52930.68 88888.00 2020-11-20 15:19:57.908 325 15671.94 427.47 52930.68 88888.00 2020-11-20 15:19:58.408 325 15671.86 427.42 52930.64 88888.00 2020-11-20 15:19:58.908 325 15671.83 427.41 52930.70 88888.00 2020-11-20 15:19:59.408 325 15671.82 427.45 52930.69 88888.00 2020-11-20 15:19:59.908 325 15671.77 427.48 52930.68 88888.00 2020-11-20 15:20:00.408 325 15671.74 427.47 52930.74 88888.00 2020-11-20 15:20:00.908 325 15671.73 427.50 52930.71 88888.00 2020-11-20 15:20:01.408 325 15671.68 427.52 52930.65 88888.00 2020-11-20 15:20:01.908 325 15671.62 427.57 52930.63 88888.00 2020-11-20 15:20:02.408 325 15671.59 427.56 52930.74 88888.00 2020-11-20 15:20:02.908 325 15671.61 427.59 52930.72 88888.00 2020-11-20 15:20:03.408 325 15671.62 427.62 52930.74 88888.00 2020-11-20 15:20:03.908 325 15671.57 427.62 52930.64 88888.00 2020-11-20 15:20:04.408 325 15671.56 427.60 52930.62 88888.00 2020-11-20 15:20:04.908 325 15671.53 427.65 52930.72 88888.00 2020-11-20 15:20:05.408 325 15671.47 427.68 52930.65 88888.00 2020-11-20 15:20:05.908 325 15671.42 427.69 52930.70 88888.00 2020-11-20 15:20:06.408 325 15671.41 427.68 52930.76 88888.00 2020-11-20 15:20:06.908 325 15671.41 427.72 52930.72 88888.00 2020-11-20 15:20:07.408 325 15671.39 427.73 52930.77 88888.00 2020-11-20 15:20:07.908 325 15671.37 427.73 52930.76 88888.00 2020-11-20 15:20:08.408 325 15671.29 427.72 52930.73 88888.00 2020-11-20 15:20:08.908 325 15671.26 427.77 52930.70 88888.00 2020-11-20 15:20:09.908 325 15671.24 427.84 52930.59 88888.00 2020-11-20 15:20:10.408 325 15671.25 427.85 52930.58 88888.00 2020-11-20 15:20:10.908 325 15671.25 427.86 52930.64 88888.00 2020-11-20 15:20:11.408 325 15671.25 427.85 52930.67 88888.00 2020-11-20 15:20:11.908 325 15671.21 427.91 52930.68 88888.00 2020-11-20 15:20:12.408 325 15671.26 427.90 52930.71 88888.00 2020-11-20 15:20:12.908 325 15671.24 427.90 52930.68 88888.00 2020-11-20 15:20:13.408 325 15671.24 427.94 52930.65 88888.00 2020-11-20 15:20:13.908 325 15671.25 427.95 52930.69 88888.00 2020-11-20 15:20:14.408 325 15671.26 427.95 52930.62 88888.00 2020-11-20 15:20:14.908 325 15671.28 427.94 52930.70 88888.00 2020-11-20 15:20:15.408 325 15671.31 427.97 52930.71 88888.00 2020-11-20 15:20:15.908 325 15671.37 427.95 52930.69 88888.00 2020-11-20 15:20:16.408 325 15671.31 427.93 52930.68 88888.00 2020-11-20 15:20:16.908 325 15671.37 427.95 52930.71 88888.00 2020-11-20 15:20:17.408 325 15671.46 428.02 52930.68 88888.00 2020-11-20 15:20:17.908 325 15671.49 428.07 52930.71 88888.00 2020-11-20 15:20:18.408 325 15671.51 428.06 52930.67 88888.00 2020-11-20 15:20:18.908 325 15671.59 428.04 52930.65 88888.00 2020-11-20 15:20:19.408 325 15671.61 428.04 52930.67 88888.00 2020-11-20 15:20:19.908 325 15671.65 428.09 52930.73 88888.00 2020-11-20 15:20:20.408 325 15671.68 428.08 52930.79 88888.00 2020-11-20 15:20:20.908 325 15671.71 428.07 52930.78 88888.00 2020-11-20 15:20:21.408 325 15671.78 428.04 52930.71 88888.00 2020-11-20 15:20:21.908 325 15671.83 428.07 52930.72 88888.00 2020-11-20 15:20:22.408 325 15671.89 428.14 52930.70 88888.00 2020-11-20 15:20:22.908 325 15671.95 428.14 52930.71 88888.00 2020-11-20 15:20:23.408 325 15671.96 428.14 52930.71 88888.00 2020-11-20 15:20:23.908 325 15671.97 428.15 52930.61 88888.00 2020-11-20 15:20:24.408 325 15672.00 428.15 52930.62 88888.00 2020-11-20 15:20:24.908 325 15672.07 428.14 52930.63 88888.00 2020-11-20 15:20:25.408 325 15672.12 428.14 52930.69 88888.00 2020-11-20 15:20:25.908 325 15672.11 428.16 52930.63 88888.00 2020-11-20 15:20:26.408 325 15672.13 428.17 52930.61 88888.00 2020-11-20 15:20:26.908 325 15672.22 428.12 52930.63 88888.00 2020-11-20 15:20:27.408 325 15672.28 428.10 52930.68 88888.00 2020-11-20 15:20:27.908 325 15672.32 428.08 52930.67 88888.00 2020-11-20 15:20:28.408 325 15672.33 428.08 52930.64 88888.00 2020-11-20 15:20:28.908 325 15672.38 428.09 52930.62 88888.00 2020-11-20 15:20:29.408 325 15672.44 428.10 52930.58 88888.00 2020-11-20 15:20:29.908 325 15672.55 428.12 52930.59 88888.00 2020-11-20 15:20:30.408 325 15672.64 428.12 52930.63 88888.00 2020-11-20 15:20:30.908 325 15672.66 428.12 52930.62 88888.00 2020-11-20 15:20:31.408 325 15672.74 428.09 52930.57 88888.00 2020-11-20 15:20:31.908 325 15672.77 428.11 52930.65 88888.00 2020-11-20 15:20:32.408 325 15672.75 428.12 52930.56 88888.00 2020-11-20 15:20:32.908 325 15672.77 428.14 52930.52 88888.00 2020-11-20 15:20:33.408 325 15672.80 428.10 52930.54 88888.00 2020-11-20 15:20:33.908 325 15672.80 428.11 52930.59 88888.00 2020-11-20 15:20:34.408 325 15672.89 428.12 52930.60 88888.00 2020-11-20 15:20:34.908 325 15672.92 428.11 52930.62 88888.00 2020-11-20 15:20:35.408 325 15672.98 428.12 52930.67 88888.00 2020-11-20 15:20:35.908 325 15673.03 428.14 52930.71 88888.00 2020-11-20 15:20:36.408 325 15673.06 428.10 52930.67 88888.00 2020-11-20 15:20:36.908 325 15673.06 428.07 52930.64 88888.00 2020-11-20 15:20:37.408 325 15673.10 428.10 52930.68 88888.00 2020-11-20 15:20:37.908 325 15673.12 428.10 52930.69 88888.00 2020-11-20 15:20:38.408 325 15673.14 428.11 52930.67 88888.00 2020-11-20 15:20:38.908 325 15673.18 428.10 52930.55 88888.00 2020-11-20 15:20:39.408 325 15673.18 428.08 52930.55 88888.00 2020-11-20 15:20:39.908 325 15673.14 428.11 52930.62 88888.00 2020-11-20 15:20:40.408 325 15673.15 428.08 52930.62 88888.00 2020-11-20 15:20:41.408 325 15673.24 428.11 52930.68 88888.00 2020-11-20 15:20:41.908 325 15673.28 428.16 52930.71 88888.00 2020-11-20 15:20:42.408 325 15673.32 428.19 52930.74 88888.00 2020-11-20 15:20:42.908 325 15673.34 428.21 52930.75 88888.00 2020-11-20 15:20:43.408 325 15673.38 428.18 52930.77 88888.00 2020-11-20 15:20:43.908 325 15673.42 428.17 52930.79 88888.00 2020-11-20 15:20:44.408 325 15673.46 428.19 52930.74 88888.00 2020-11-20 15:20:44.908 325 15673.47 428.24 52930.80 88888.00 2020-11-20 15:20:45.408 325 15673.50 428.24 52930.84 88888.00 2020-11-20 15:20:45.908 325 15673.49 428.26 52930.87 88888.00 2020-11-20 15:20:46.408 325 15673.50 428.26 52930.93 88888.00 2020-11-20 15:20:46.908 325 15673.55 428.23 52930.93 88888.00 2020-11-20 15:20:47.408 325 15673.59 428.28 52930.98 88888.00 2020-11-20 15:20:47.908 325 15673.61 428.30 52931.04 88888.00 2020-11-20 15:20:48.408 325 15673.64 428.32 52931.09 88888.00 2020-11-20 15:20:48.908 325 15673.70 428.35 52931.03 88888.00 2020-11-20 15:20:49.408 325 15673.78 428.37 52931.04 88888.00 2020-11-20 15:20:49.908 325 15673.77 428.38 52931.09 88888.00 2020-11-20 15:20:50.408 325 15673.75 428.40 52931.07 88888.00 2020-11-20 15:20:50.908 325 15673.79 428.38 52931.07 88888.00 2020-11-20 15:20:51.408 325 15673.77 428.41 52931.07 88888.00 2020-11-20 15:20:51.908 325 15673.81 428.43 52931.08 88888.00 2020-11-20 15:20:52.408 325 15673.79 428.42 52931.15 88888.00 2020-11-20 15:20:52.908 325 15673.73 428.41 52931.13 88888.00 2020-11-20 15:20:53.408 325 15673.77 428.40 52931.14 88888.00 2020-11-20 15:20:53.908 325 15673.78 428.40 52931.13 88888.00 2020-11-20 15:20:54.408 325 15673.70 428.44 52931.12 88888.00 2020-11-20 15:20:54.908 325 15673.76 428.43 52931.15 88888.00 2020-11-20 15:20:55.408 325 15673.74 428.46 52931.16 88888.00 2020-11-20 15:20:55.908 325 15673.72 428.47 52931.13 88888.00 2020-11-20 15:20:56.408 325 15673.75 428.44 52931.24 88888.00 2020-11-20 15:20:56.908 325 15673.74 428.44 52931.22 88888.00 2020-11-20 15:20:57.408 325 15673.73 428.46 52931.20 88888.00 2020-11-20 15:20:57.908 325 15673.72 428.51 52931.19 88888.00 2020-11-20 15:20:58.408 325 15673.74 428.50 52931.13 88888.00 2020-11-20 15:20:58.908 325 15673.67 428.51 52931.11 88888.00 2020-11-20 15:20:59.408 325 15673.66 428.53 52931.11 88888.00 2020-11-20 15:20:59.908 325 15673.64 428.51 52931.13 88888.00 2020-11-20 15:21:00.408 325 15673.64 428.49 52931.09 88888.00 2020-11-20 15:21:00.908 325 15673.60 428.52 52931.04 88888.00 2020-11-20 15:21:01.408 325 15673.57 428.52 52930.99 88888.00 2020-11-20 15:21:01.908 325 15673.52 428.53 52931.00 88888.00 2020-11-20 15:21:02.408 325 15673.52 428.54 52931.09 88888.00 2020-11-20 15:21:02.908 325 15673.52 428.52 52931.05 88888.00 2020-11-20 15:21:03.408 325 15673.50 428.54 52931.04 88888.00 2020-11-20 15:21:03.908 325 15673.52 428.56 52931.05 88888.00 2020-11-20 15:21:04.408 325 15673.50 428.54 52931.02 88888.00 2020-11-20 15:21:04.908 325 15673.43 428.54 52930.96 88888.00 2020-11-20 15:21:05.408 325 15673.37 428.54 52930.87 88888.00 2020-11-20 15:21:05.908 325 15673.32 428.50 52930.81 88888.00 2020-11-20 15:21:06.408 325 15673.29 428.50 52930.84 88888.00 2020-11-20 15:21:06.908 325 15673.22 428.55 52930.85 88888.00 2020-11-20 15:21:07.408 325 15673.23 428.54 52930.85 88888.00 2020-11-20 15:21:07.908 325 15673.21 428.51 52930.79 88888.00 2020-11-20 15:21:08.408 325 15673.21 428.53 52930.82 88888.00 2020-11-20 15:21:08.908 325 15673.18 428.53 52930.85 88888.00 2020-11-20 15:21:09.408 325 15673.12 428.52 52930.80 88888.00 2020-11-20 15:21:09.908 325 15673.04 428.55 52930.88 88888.00 2020-11-20 15:21:10.408 325 15672.98 428.56 52930.90 88888.00 2020-11-20 15:21:10.908 325 15672.94 428.58 52930.83 88888.00 2020-11-20 15:21:11.408 325 15672.85 428.53 52930.77 88888.00 2020-11-20 15:21:11.908 325 15672.77 428.53 52930.75 88888.00 2020-11-20 15:21:12.408 325 15672.76 428.55 52930.73 88888.00 2020-11-20 15:21:12.908 325 15672.69 428.58 52930.79 88888.00 2020-11-20 15:21:13.408 325 15672.64 428.56 52930.81 88888.00 2020-11-20 15:21:13.908 325 15672.59 428.58 52930.80 88888.00 2020-11-20 15:21:14.408 325 15672.53 428.54 52930.76 88888.00 2020-11-20 15:21:14.908 325 15672.49 428.52 52930.80 88888.00 2020-11-20 15:21:15.408 325 15672.40 428.58 52930.82 88888.00 2020-11-20 15:21:15.908 325 15672.29 428.56 52930.75 88888.00 2020-11-20 15:21:16.408 325 15672.29 428.53 52930.78 88888.00 2020-11-20 15:21:16.908 325 15672.24 428.53 52930.82 88888.00 2020-11-20 15:21:17.408 325 15672.16 428.52 52930.84 88888.00 2020-11-20 15:21:17.908 325 15672.11 428.52 52930.79 88888.00 2020-11-20 15:21:18.408 325 15672.07 428.59 52930.78 88888.00 2020-11-20 15:21:18.908 325 15672.03 428.61 52930.77 88888.00 2020-11-20 15:21:19.408 325 15672.05 428.59 52930.79 88888.00 2020-11-20 15:21:19.908 325 15672.03 428.55 52930.81 88888.00 2020-11-20 15:21:20.408 325 15671.98 428.53 52930.80 88888.00 2020-11-20 15:21:20.908 325 15671.94 428.53 52930.78 88888.00 2020-11-20 15:21:21.408 325 15671.92 428.53 52930.80 88888.00 2020-11-20 15:21:21.908 325 15671.91 428.53 52930.81 88888.00 2020-11-20 15:21:22.408 325 15671.95 428.55 52930.78 88888.00 2020-11-20 15:21:22.908 325 15671.89 428.54 52930.72 88888.00 2020-11-20 15:21:23.408 325 15671.85 428.51 52930.78 88888.00 2020-11-20 15:21:23.908 325 15671.87 428.51 52930.88 88888.00 2020-11-20 15:21:24.408 325 15671.87 428.53 52930.88 88888.00 2020-11-20 15:21:24.908 325 15671.85 428.51 52930.88 88888.00 2020-11-20 15:21:25.408 325 15671.85 428.55 52930.82 88888.00 2020-11-20 15:21:25.908 325 15671.85 428.54 52930.74 88888.00 2020-11-20 15:21:26.408 325 15671.82 428.52 52930.77 88888.00 2020-11-20 15:21:26.908 325 15671.87 428.53 52930.75 88888.00 2020-11-20 15:21:27.408 325 15671.87 428.50 52930.71 88888.00 2020-11-20 15:21:27.908 325 15671.91 428.50 52930.69 88888.00 2020-11-20 15:21:28.408 325 15671.83 428.51 52930.70 88888.00 2020-11-20 15:21:28.908 325 15671.85 428.51 52930.72 88888.00 2020-11-20 15:21:29.408 325 15671.87 428.45 52930.72 88888.00 2020-11-20 15:21:29.908 325 15671.88 428.44 52930.69 88888.00 2020-11-20 15:21:30.408 325 15671.89 428.44 52930.74 88888.00 2020-11-20 15:21:30.908 325 15672.00 428.46 52930.73 88888.00 2020-11-20 15:21:31.408 325 15672.04 428.46 52930.68 88888.00 2020-11-20 15:21:31.908 325 15672.04 428.44 52930.68 88888.00 2020-11-20 15:21:32.908 325 15672.07 428.40 52930.73 88888.00 2020-11-20 15:21:33.408 325 15672.13 428.35 52930.68 88888.00 2020-11-20 15:21:33.908 325 15672.13 428.34 52930.61 88888.00 2020-11-20 15:21:34.408 325 15672.12 428.35 52930.56 88888.00 2020-11-20 15:21:34.908 325 15672.13 428.34 52930.60 88888.00 2020-11-20 15:21:35.408 325 15672.21 428.33 52930.59 88888.00 2020-11-20 15:21:35.908 325 15672.24 428.36 52930.55 88888.00 2020-11-20 15:21:36.408 325 15672.24 428.34 52930.62 88888.00 2020-11-20 15:21:36.908 325 15672.24 428.34 52930.64 88888.00 2020-11-20 15:21:37.408 325 15672.21 428.30 52930.56 88888.00 2020-11-20 15:21:37.908 325 15672.25 428.25 52930.52 88888.00 2020-11-20 15:21:38.408 325 15672.25 428.27 52930.53 88888.00 2020-11-20 15:21:38.908 325 15672.27 428.26 52930.61 88888.00 2020-11-20 15:21:39.408 325 15672.36 428.25 52930.65 88888.00 2020-11-20 15:21:39.908 325 15672.33 428.21 52930.64 88888.00 2020-11-20 15:21:40.408 325 15672.25 428.23 52930.57 88888.00 2020-11-20 15:21:40.908 325 15672.22 428.26 52930.54 88888.00 2020-11-20 15:21:41.408 325 15672.31 428.26 52930.54 88888.00 2020-11-20 15:21:41.908 325 15672.31 428.24 52930.58 88888.00 2020-11-20 15:21:42.408 325 15672.31 428.23 52930.58 88888.00 2020-11-20 15:21:42.908 325 15672.25 428.18 52930.57 88888.00 2020-11-20 15:21:43.408 325 15672.25 428.17 52930.60 88888.00 2020-11-20 15:21:43.908 325 15672.24 428.19 52930.58 88888.00 2020-11-20 15:21:44.408 325 15672.22 428.20 52930.54 88888.00 2020-11-20 15:21:44.908 325 15672.21 428.20 52930.57 88888.00 2020-11-20 15:21:45.408 325 15672.27 428.21 52930.61 88888.00 2020-11-20 15:21:45.908 325 15672.22 428.21 52930.62 88888.00 2020-11-20 15:21:46.408 325 15672.19 428.23 52930.64 88888.00 2020-11-20 15:21:46.908 325 15672.19 428.25 52930.65 88888.00 2020-11-20 15:21:47.408 325 15672.22 428.21 52930.67 88888.00 2020-11-20 15:21:47.908 325 15672.23 428.19 52930.71 88888.00 2020-11-20 15:21:48.408 325 15672.21 428.23 52930.79 88888.00 2020-11-20 15:21:48.908 325 15672.18 428.21 52930.77 88888.00 2020-11-20 15:21:49.408 325 15672.20 428.23 52930.78 88888.00 2020-11-20 15:21:49.908 325 15672.15 428.23 52930.80 88888.00 2020-11-20 15:21:50.908 325 15672.13 428.19 52930.81 88888.00 2020-11-20 15:21:51.408 325 15672.11 428.26 52930.81 88888.00 2020-11-20 15:21:51.908 325 15672.13 428.25 52930.74 88888.00 2020-11-20 15:21:52.408 325 15672.18 428.23 52930.81 88888.00 2020-11-20 15:21:52.908 325 15672.16 428.19 52930.83 88888.00 2020-11-20 15:21:53.408 325 15672.12 428.17 52930.88 88888.00 2020-11-20 15:21:53.908 325 15672.15 428.19 52930.92 88888.00 2020-11-20 15:21:54.408 325 15672.12 428.24 52930.95 88888.00 2020-11-20 15:21:54.908 325 15672.12 428.27 52930.95 88888.00 2020-11-20 15:21:55.408 325 15672.11 428.26 52930.94 88888.00 2020-11-20 15:21:55.908 325 15672.06 428.30 52930.88 88888.00 2020-11-20 15:21:56.408 325 15672.07 428.33 52930.89 88888.00 2020-11-20 15:21:56.908 325 15672.10 428.29 52930.94 88888.00 2020-11-20 15:21:57.408 325 15672.15 428.32 52930.89 88888.00 2020-11-20 15:21:57.908 325 15672.00 428.30 52930.80 88888.00 2020-11-20 15:21:58.408 325 15671.97 428.32 52930.81 88888.00 2020-11-20 15:21:58.908 325 15672.09 428.34 52930.94 88888.00 2020-11-20 15:21:59.408 325 15672.09 428.34 52930.96 88888.00 2020-11-20 15:21:59.908 325 15672.04 428.36 52930.93 88888.00 2020-11-20 15:22:00.408 325 15672.06 428.30 52930.91 88888.00 2020-11-20 15:22:00.908 325 15672.10 428.28 52931.01 88888.00 2020-11-20 15:22:01.408 325 15672.11 428.28 52931.07 88888.00 2020-11-20 15:22:01.908 325 15672.03 428.34 52931.10 88888.00 2020-11-20 15:22:02.408 325 15671.98 428.40 52931.02 88888.00 2020-11-20 15:22:02.908 325 15672.07 428.38 52930.97 88888.00 2020-11-20 15:22:03.408 325 15672.11 428.40 52931.01 88888.00 2020-11-20 15:22:03.908 325 15672.10 428.42 52930.98 88888.00 2020-11-20 15:22:04.408 325 15672.09 428.43 52930.93 88888.00 2020-11-20 15:22:04.908 325 15672.09 428.44 52930.91 88888.00 2020-11-20 15:22:05.408 325 15672.12 428.47 52930.88 88888.00 2020-11-20 15:22:05.908 325 15672.10 428.46 52930.90 88888.00 2020-11-20 15:22:06.408 325 15672.11 428.47 52930.94 88888.00 2020-11-20 15:22:06.908 325 15672.13 428.50 52930.94 88888.00 2020-11-20 15:22:07.408 325 15672.12 428.53 52930.93 88888.00 2020-11-20 15:22:07.908 325 15672.12 428.50 52931.03 88888.00 2020-11-20 15:22:08.408 325 15672.15 428.50 52931.04 88888.00 2020-11-20 15:22:08.908 325 15672.19 428.52 52930.98 88888.00 2020-11-20 15:22:09.408 325 15672.18 428.55 52930.96 88888.00 2020-11-20 15:22:09.908 325 15672.15 428.61 52930.99 88888.00 2020-11-20 15:22:10.408 325 15672.24 428.59 52930.96 88888.00 2020-11-20 15:22:10.908 325 15672.31 428.58 52931.00 88888.00 2020-11-20 15:22:11.408 325 15672.29 428.61 52930.99 88888.00 2020-11-20 15:22:11.908 325 15672.29 428.66 52930.94 88888.00 2020-11-20 15:22:12.408 325 15672.37 428.62 52930.93 88888.00 2020-11-20 15:22:12.908 325 15672.41 428.62 52931.01 88888.00 2020-11-20 15:22:13.408 325 15672.42 428.63 52931.00 88888.00 2020-11-20 15:22:14.408 325 15672.50 428.64 52930.98 88888.00 2020-11-20 15:22:14.908 325 15672.55 428.67 52931.11 88888.00 2020-11-20 15:22:15.408 325 15672.56 428.63 52931.11 88888.00 2020-11-20 15:22:15.908 325 15672.64 428.62 52931.11 88888.00 2020-11-20 15:22:16.408 325 15672.68 428.64 52931.10 88888.00 2020-11-20 15:22:16.908 325 15672.70 428.64 52931.04 88888.00 2020-11-20 15:22:17.408 325 15672.71 428.67 52931.08 88888.00 2020-11-20 15:22:17.908 325 15672.71 428.70 52931.12 88888.00 2020-11-20 15:22:18.408 325 15672.75 428.70 52931.11 88888.00 2020-11-20 15:22:18.908 325 15672.82 428.71 52931.07 88888.00 2020-11-20 15:22:19.408 325 15672.88 428.70 52931.03 88888.00 2020-11-20 15:22:19.908 325 15672.91 428.71 52931.03 88888.00 2020-11-20 15:22:20.408 325 15672.97 428.69 52931.09 88888.00 2020-11-20 15:22:20.908 325 15673.04 428.67 52931.08 88888.00 2020-11-20 15:22:21.408 325 15673.05 428.63 52931.10 88888.00 2020-11-20 15:22:21.908 325 15673.07 428.66 52931.10 88888.00 2020-11-20 15:22:22.408 325 15673.12 428.69 52931.10 88888.00 2020-11-20 15:22:22.908 325 15673.22 428.67 52931.12 88888.00 2020-11-20 15:22:23.408 325 15673.24 428.68 52931.05 88888.00 2020-11-20 15:22:23.908 325 15673.18 428.70 52930.99 88888.00 2020-11-20 15:22:24.408 325 15673.18 428.66 52930.96 88888.00 2020-11-20 15:22:24.908 325 15673.22 428.67 52930.88 88888.00 2020-11-20 15:22:25.408 325 15673.27 428.62 52930.88 88888.00 2020-11-20 15:22:25.908 325 15673.29 428.64 52930.95 88888.00 2020-11-20 15:22:26.408 325 15673.28 428.66 52930.92 88888.00 2020-11-20 15:22:26.908 325 15673.36 428.66 52930.91 88888.00 2020-11-20 15:22:27.408 325 15673.34 428.66 52930.90 88888.00 2020-11-20 15:22:27.908 325 15673.39 428.68 52930.91 88888.00 2020-11-20 15:22:28.408 325 15673.37 428.68 52930.85 88888.00 2020-11-20 15:22:28.908 325 15673.38 428.67 52930.90 88888.00 2020-11-20 15:22:29.408 325 15673.40 428.63 52930.90 88888.00 2020-11-20 15:22:29.908 325 15673.39 428.67 52930.88 88888.00 2020-11-20 15:22:30.408 325 15673.47 428.66 52930.81 88888.00 2020-11-20 15:22:30.908 325 15673.47 428.68 52930.78 88888.00 2020-11-20 15:22:31.408 325 15673.47 428.67 52930.78 88888.00 2020-11-20 15:22:31.908 325 15673.52 428.68 52930.75 88888.00 2020-11-20 15:22:32.408 325 15673.59 428.67 52930.73 88888.00 2020-11-20 15:22:32.908 325 15673.59 428.68 52930.75 88888.00 2020-11-20 15:22:33.408 325 15673.65 428.69 52930.77 88888.00 2020-11-20 15:22:33.908 325 15673.60 428.67 52930.75 88888.00 2020-11-20 15:22:34.408 325 15673.63 428.64 52930.79 88888.00 2020-11-20 15:22:34.908 325 15673.68 428.67 52930.77 88888.00 2020-11-20 15:22:35.408 325 15673.66 428.62 52930.83 88888.00 2020-11-20 15:22:35.908 325 15673.65 428.61 52930.87 88888.00 2020-11-20 15:22:36.408 325 15673.67 428.62 52930.85 88888.00 2020-11-20 15:22:36.908 325 15673.68 428.63 52930.87 88888.00 2020-11-20 15:22:37.408 325 15673.70 428.68 52930.84 88888.00 2020-11-20 15:22:37.908 325 15673.73 428.68 52930.88 88888.00 2020-11-20 15:22:38.408 325 15673.75 428.67 52930.88 88888.00 2020-11-20 15:22:38.908 325 15673.75 428.70 52930.83 88888.00 2020-11-20 15:22:39.408 325 15673.75 428.68 52930.83 88888.00 2020-11-20 15:22:39.908 325 15673.78 428.67 52930.81 88888.00 2020-11-20 15:22:40.408 325 15673.83 428.70 52930.78 88888.00 2020-11-20 15:22:40.908 325 15673.78 428.73 52930.75 88888.00 2020-11-20 15:22:41.408 325 15673.78 428.73 52930.80 88888.00 2020-11-20 15:22:41.908 325 15673.79 428.76 52930.90 88888.00 2020-11-20 15:22:42.408 325 15673.72 428.75 52930.89 88888.00 2020-11-20 15:22:42.908 325 15673.70 428.71 52930.88 88888.00 2020-11-20 15:22:43.408 325 15673.74 428.72 52930.92 88888.00 2020-11-20 15:22:43.908 325 15673.77 428.75 52930.97 88888.00 2020-11-20 15:22:44.409 325 15673.79 428.77 52930.90 88888.00 2020-11-20 15:22:44.909 325 15673.76 428.79 52930.88 88888.00 2020-11-20 15:22:46.409 325 15673.81 428.79 52930.91 88888.00 2020-11-20 15:22:46.909 325 15673.83 428.79 52930.92 88888.00 2020-11-20 15:22:47.409 325 15673.75 428.78 52930.88 88888.00 2020-11-20 15:22:47.909 325 15673.76 428.84 52930.93 88888.00 2020-11-20 15:22:48.409 325 15673.72 428.88 52930.88 88888.00 2020-11-20 15:22:48.909 325 15673.73 428.89 52930.87 88888.00 2020-11-20 15:22:49.409 325 15673.70 428.90 52930.85 88888.00 2020-11-20 15:22:49.909 325 15673.70 428.88 52930.87 88888.00 2020-11-20 15:22:50.409 325 15673.72 428.89 52930.89 88888.00 2020-11-20 15:22:50.909 325 15673.70 428.94 52930.88 88888.00 2020-11-20 15:22:51.409 325 15673.67 428.95 52930.87 88888.00 2020-11-20 15:22:51.909 325 15673.63 428.97 52930.88 88888.00 2020-11-20 15:22:52.409 325 15673.61 428.99 52930.87 88888.00 2020-11-20 15:22:52.909 325 15673.64 429.04 52930.89 88888.00 2020-11-20 15:22:53.409 325 15673.61 428.96 52930.87 88888.00 2020-11-20 15:22:53.909 325 15673.60 428.96 52930.83 88888.00 2020-11-20 15:22:54.409 325 15673.61 428.97 52930.83 88888.00 2020-11-20 15:22:54.909 325 15673.56 428.93 52930.79 88888.00 2020-11-20 15:22:55.409 325 15673.50 428.88 52930.71 88888.00 2020-11-20 15:22:55.909 325 15673.52 428.88 52930.68 88888.00 2020-11-20 15:22:56.409 325 15673.48 428.86 52930.69 88888.00 2020-11-20 15:22:56.909 325 15673.42 428.94 52930.67 88888.00 2020-11-20 15:22:57.409 325 15673.42 428.95 52930.71 88888.00 2020-11-20 15:22:57.909 325 15673.47 428.95 52930.81 88888.00 2020-11-20 15:22:58.409 325 15673.41 428.96 52930.79 88888.00 2020-11-20 15:22:58.909 325 15673.37 428.97 52930.77 88888.00 2020-11-20 15:22:59.409 325 15673.38 428.97 52930.76 88888.00 2020-11-20 15:22:59.909 325 15673.41 428.97 52930.69 88888.00 2020-11-20 15:23:00.409 325 15673.38 428.96 52930.71 88888.00 2020-11-20 15:23:00.909 325 15673.41 428.94 52930.70 88888.00 2020-11-20 15:23:01.409 325 15673.36 428.92 52930.63 88888.00 2020-11-20 15:23:01.909 325 15673.34 428.94 52930.65 88888.00 2020-11-20 15:23:02.409 325 15673.32 428.86 52930.69 88888.00 2020-11-20 15:23:02.909 325 15673.29 428.88 52930.65 88888.00 2020-11-20 15:23:03.909 325 15673.30 428.89 52930.67 88888.00 2020-11-20 15:23:04.409 325 15673.25 428.92 52930.70 88888.00 2020-11-20 15:23:04.909 325 15673.22 428.88 52930.65 88888.00 2020-11-20 15:23:05.409 325 15673.16 428.85 52930.68 88888.00 2020-11-20 15:23:05.909 325 15673.15 428.85 52930.69 88888.00 2020-11-20 15:23:06.409 325 15673.12 428.87 52930.63 88888.00 2020-11-20 15:23:06.909 325 15673.10 428.88 52930.63 88888.00 2020-11-20 15:23:07.409 325 15673.04 428.87 52930.63 88888.00 2020-11-20 15:23:07.909 325 15672.98 428.86 52930.62 88888.00 2020-11-20 15:23:08.409 325 15672.94 428.83 52930.59 88888.00 2020-11-20 15:23:08.909 325 15672.88 428.83 52930.68 88888.00 2020-11-20 15:23:09.409 325 15672.87 428.81 52930.69 88888.00 2020-11-20 15:23:09.909 325 15672.84 428.77 52930.68 88888.00 2020-11-20 15:23:10.409 325 15672.82 428.84 52930.64 88888.00 2020-11-20 15:23:10.909 325 15672.85 428.83 52930.68 88888.00 2020-11-20 15:23:11.409 325 15672.87 428.78 52930.71 88888.00 2020-11-20 15:23:11.909 325 15672.89 428.78 52930.74 88888.00 2020-11-20 15:23:12.409 325 15672.84 428.79 52930.75 88888.00 2020-11-20 15:23:12.909 325 15672.78 428.78 52930.72 88888.00 2020-11-20 15:23:13.409 325 15672.79 428.79 52930.71 88888.00 2020-11-20 15:23:13.909 325 15672.77 428.80 52930.72 88888.00 2020-11-20 15:23:14.409 325 15672.71 428.80 52930.64 88888.00 2020-11-20 15:23:14.909 325 15672.66 428.84 52930.60 88888.00 2020-11-20 15:23:15.409 325 15672.70 428.84 52930.67 88888.00 2020-11-20 15:23:15.909 325 15672.77 428.79 52930.77 88888.00 2020-11-20 15:23:16.409 325 15672.75 428.79 52930.75 88888.00 2020-11-20 15:23:16.909 325 15672.70 428.78 52930.69 88888.00 2020-11-20 15:23:17.409 325 15672.67 428.76 52930.72 88888.00 2020-11-20 15:23:17.909 325 15672.66 428.80 52930.75 88888.00 2020-11-20 15:23:18.409 325 15672.66 428.83 52930.76 88888.00 2020-11-20 15:23:18.909 325 15672.64 428.86 52930.79 88888.00 2020-11-20 15:23:19.409 325 15672.67 428.87 52930.83 88888.00 2020-11-20 15:23:19.909 325 15672.66 428.87 52930.79 88888.00 2020-11-20 15:23:20.409 325 15672.69 428.89 52930.73 88888.00 2020-11-20 15:23:20.909 325 15672.67 428.92 52930.76 88888.00 2020-11-20 15:23:21.409 325 15672.62 428.94 52930.73 88888.00 2020-11-20 15:23:21.909 325 15672.67 428.95 52930.70 88888.00 2020-11-20 15:23:22.409 325 15672.66 428.96 52930.74 88888.00 2020-11-20 15:23:22.909 325 15672.64 428.97 52930.74 88888.00 2020-11-20 15:23:23.409 325 15672.75 428.99 52930.76 88888.00 2020-11-20 15:23:23.909 325 15672.79 429.02 52930.69 88888.00 2020-11-20 15:23:24.409 325 15672.73 429.04 52930.68 88888.00 2020-11-20 15:23:24.909 325 15672.76 429.03 52930.73 88888.00 2020-11-20 15:23:25.409 325 15672.79 429.01 52930.71 88888.00 2020-11-20 15:23:25.909 325 15672.79 428.99 52930.70 88888.00 2020-11-20 15:23:26.409 325 15672.77 429.06 52930.74 88888.00 2020-11-20 15:23:27.409 325 15672.78 429.11 52930.79 88888.00 2020-11-20 15:23:27.909 325 15672.79 429.13 52930.80 88888.00 2020-11-20 15:23:28.409 325 15672.77 429.14 52930.78 88888.00 2020-11-20 15:23:28.909 325 15672.77 429.14 52930.72 88888.00 2020-11-20 15:23:29.409 325 15672.78 429.14 52930.72 88888.00 2020-11-20 15:23:29.909 325 15672.74 429.14 52930.67 88888.00 2020-11-20 15:23:30.409 325 15672.73 429.14 52930.71 88888.00 2020-11-20 15:23:30.909 325 15672.76 429.19 52930.67 88888.00 2020-11-20 15:23:31.409 325 15672.75 429.21 52930.73 88888.00 2020-11-20 15:23:31.909 325 15672.76 429.21 52930.73 88888.00 2020-11-20 15:23:32.409 325 15672.74 429.18 52930.68 88888.00 2020-11-20 15:23:32.909 325 15672.74 429.18 52930.75 88888.00 2020-11-20 15:23:33.409 325 15672.66 429.20 52930.63 88888.00 2020-11-20 15:23:33.909 325 15672.64 429.22 52930.60 88888.00 2020-11-20 15:23:34.409 325 15672.62 429.25 52930.59 88888.00 2020-11-20 15:23:34.909 325 15672.61 429.25 52930.63 88888.00 2020-11-20 15:23:35.409 325 15672.68 429.20 52930.65 88888.00 2020-11-20 15:23:35.909 325 15672.69 429.19 52930.68 88888.00 2020-11-20 15:23:36.409 325 15672.71 429.22 52930.67 88888.00 2020-11-20 15:23:37.409 325 15672.71 429.27 52930.62 88888.00 2020-11-20 15:23:37.909 325 15672.71 429.28 52930.59 88888.00 2020-11-20 15:23:38.409 325 15672.73 429.23 52930.57 88888.00 2020-11-20 15:23:38.909 325 15672.77 429.21 52930.64 88888.00 2020-11-20 15:23:39.409 325 15672.78 429.27 52930.65 88888.00 2020-11-20 15:23:39.909 325 15672.79 429.23 52930.61 88888.00 2020-11-20 15:23:40.409 325 15672.82 429.25 52930.65 88888.00 2020-11-20 15:23:40.909 325 15672.83 429.28 52930.73 88888.00 2020-11-20 15:23:41.409 325 15672.84 429.27 52930.58 88888.00 2020-11-20 15:23:41.909 325 15672.84 429.28 52930.55 88888.00 2020-11-20 15:23:42.409 325 15672.84 429.31 52930.62 88888.00 2020-11-20 15:23:42.909 325 15672.82 429.32 52930.61 88888.00 2020-11-20 15:23:43.409 325 15672.83 429.33 52930.57 88888.00 2020-11-20 15:23:43.909 325 15672.84 429.33 52930.53 88888.00 2020-11-20 15:23:44.409 325 15672.87 429.32 52930.59 88888.00 2020-11-20 15:23:44.909 325 15672.94 429.30 52930.63 88888.00 2020-11-20 15:23:45.409 325 15672.95 429.30 52930.60 88888.00 2020-11-20 15:23:45.909 325 15673.05 429.33 52930.63 88888.00 2020-11-20 15:23:46.409 325 15673.11 429.33 52930.65 88888.00 2020-11-20 15:23:46.909 325 15673.07 429.36 52930.68 88888.00 2020-11-20 15:23:47.409 325 15673.07 429.37 52930.70 88888.00 2020-11-20 15:23:47.909 325 15673.12 429.37 52930.71 88888.00 2020-11-20 15:23:48.409 325 15673.13 429.39 52930.61 88888.00 2020-11-20 15:23:48.909 325 15673.16 429.40 52930.62 88888.00 2020-11-20 15:23:49.409 325 15673.25 429.40 52930.64 88888.00 2020-11-20 15:23:49.909 325 15673.25 429.38 52930.70 88888.00 2020-11-20 15:23:50.409 325 15673.23 429.44 52930.69 88888.00 2020-11-20 15:23:50.909 325 15673.25 429.47 52930.65 88888.00 2020-11-20 15:23:51.409 325 15673.33 429.44 52930.62 88888.00 2020-11-20 15:23:51.909 325 15673.34 429.42 52930.64 88888.00 2020-11-20 15:23:52.409 325 15673.39 429.44 52930.64 88888.00 2020-11-20 15:23:52.909 325 15673.43 429.42 52930.61 88888.00 2020-11-20 15:23:53.409 325 15673.54 429.42 52930.65 88888.00 2020-11-20 15:23:53.909 325 15673.59 429.41 52930.70 88888.00 2020-11-20 15:23:54.409 325 15673.61 429.46 52930.74 88888.00 2020-11-20 15:23:54.909 325 15673.66 429.42 52930.71 88888.00 2020-11-20 15:23:55.409 325 15673.70 429.46 52930.63 88888.00 2020-11-20 15:23:55.909 325 15673.70 429.46 52930.62 88888.00 2020-11-20 15:23:56.409 325 15673.78 429.45 52930.68 88888.00 2020-11-20 15:23:56.909 325 15673.85 429.46 52930.72 88888.00 2020-11-20 15:23:57.409 325 15673.84 429.46 52930.75 88888.00 2020-11-20 15:23:57.909 325 15673.90 429.47 52930.79 88888.00 2020-11-20 15:23:58.409 325 15673.95 429.48 52930.78 88888.00 2020-11-20 15:23:58.909 325 15673.97 429.48 52930.77 88888.00 2020-11-20 15:23:59.409 325 15674.06 429.49 52930.73 88888.00 2020-11-20 15:23:59.909 325 15674.19 429.44 52930.73 88888.00 2020-11-20 15:24:00.409 325 15674.24 429.40 52930.71 88888.00 2020-11-20 15:24:00.909 325 15674.33 429.40 52930.74 88888.00 2020-11-20 15:24:01.409 325 15674.35 429.39 52930.87 88888.00 2020-11-20 15:24:01.909 325 15674.36 429.41 52930.80 88888.00 2020-11-20 15:24:02.409 325 15674.44 429.41 52930.75 88888.00 2020-11-20 15:24:02.909 325 15674.50 429.39 52930.70 88888.00 2020-11-20 15:24:03.409 325 15674.56 429.38 52930.74 88888.00 2020-11-20 15:24:03.909 325 15674.64 429.36 52930.79 88888.00 2020-11-20 15:24:04.409 325 15674.67 429.35 52930.80 88888.00 2020-11-20 15:24:04.909 325 15674.72 429.40 52930.77 88888.00 2020-11-20 15:24:05.409 325 15674.73 429.44 52930.73 88888.00 2020-11-20 15:24:05.909 325 15674.73 429.42 52930.74 88888.00 2020-11-20 15:24:06.409 325 15674.74 429.37 52930.69 88888.00 2020-11-20 15:24:06.909 325 15674.78 429.38 52930.69 88888.00 2020-11-20 15:24:07.409 325 15674.85 429.38 52930.74 88888.00 2020-11-20 15:24:07.909 325 15674.86 429.35 52930.74 88888.00 2020-11-20 15:24:08.409 325 15674.79 429.36 52930.67 88888.00 2020-11-20 15:24:08.909 325 15674.78 429.35 52930.67 88888.00 2020-11-20 15:24:09.409 325 15674.83 429.31 52930.71 88888.00 2020-11-20 15:24:09.909 325 15674.91 429.30 52930.72 88888.00 2020-11-20 15:24:10.409 325 15674.93 429.28 52930.70 88888.00 2020-11-20 15:24:10.909 325 15674.92 429.28 52930.62 88888.00 2020-11-20 15:24:11.409 325 15674.87 429.27 52930.57 88888.00 2020-11-20 15:24:11.909 325 15674.86 429.24 52930.59 88888.00 2020-11-20 15:24:12.409 325 15674.92 429.24 52930.59 88888.00 2020-11-20 15:24:12.909 325 15674.95 429.21 52930.57 88888.00 2020-11-20 15:24:13.409 325 15674.96 429.16 52930.59 88888.00 2020-11-20 15:24:13.909 325 15674.86 429.15 52930.56 88888.00 2020-11-20 15:24:14.409 325 15674.87 429.15 52930.53 88888.00 2020-11-20 15:24:14.909 325 15674.90 429.16 52930.56 88888.00 2020-11-20 15:24:15.409 325 15674.93 429.16 52930.62 88888.00 2020-11-20 15:24:15.909 325 15674.95 429.18 52930.56 88888.00 2020-11-20 15:24:16.909 325 15675.02 429.09 52930.38 88888.00 2020-11-20 15:24:17.409 325 15675.01 429.07 52930.43 88888.00 2020-11-20 15:24:17.909 325 15675.01 429.07 52930.48 88888.00 2020-11-20 15:24:18.409 325 15674.99 429.09 52930.48 88888.00 2020-11-20 15:24:18.909 325 15674.95 429.10 52930.49 88888.00 2020-11-20 15:24:19.409 325 15675.01 429.11 52930.45 88888.00 2020-11-20 15:24:19.909 325 15675.00 429.12 52930.48 88888.00 2020-11-20 15:24:20.409 325 15675.02 429.13 52930.53 88888.00 2020-11-20 15:24:20.909 325 15674.99 429.15 52930.50 88888.00 2020-11-20 15:24:21.409 325 15675.01 429.15 52930.48 88888.00 2020-11-20 15:24:21.909 325 15675.04 429.13 52930.53 88888.00 2020-11-20 15:24:22.409 325 15675.05 429.12 52930.57 88888.00 2020-11-20 15:24:22.909 325 15675.02 429.13 52930.54 88888.00 2020-11-20 15:24:23.409 325 15674.99 429.13 52930.53 88888.00 2020-11-20 15:24:23.909 325 15674.96 429.09 52930.55 88888.00 2020-11-20 15:24:24.409 325 15674.99 429.05 52930.56 88888.00 2020-11-20 15:24:24.909 325 15674.91 429.04 52930.53 88888.00 2020-11-20 15:24:25.409 325 15674.90 429.09 52930.53 88888.00 2020-11-20 15:24:25.909 325 15674.92 429.05 52930.53 88888.00 2020-11-20 15:24:26.409 325 15674.88 429.05 52930.50 88888.00 2020-11-20 15:24:26.909 325 15674.91 429.11 52930.51 88888.00 2020-11-20 15:24:27.409 325 15674.86 429.12 52930.51 88888.00 2020-11-20 15:24:27.909 325 15674.84 429.10 52930.53 88888.00 2020-11-20 15:24:28.409 325 15674.79 429.05 52930.53 88888.00 2020-11-20 15:24:28.909 325 15674.82 429.05 52930.61 88888.00 2020-11-20 15:24:29.409 325 15674.78 429.06 52930.59 88888.00 2020-11-20 15:24:29.909 325 15674.69 429.05 52930.56 88888.00 2020-11-20 15:24:30.409 325 15674.74 429.11 52930.52 88888.00 2020-11-20 15:24:30.909 325 15674.72 429.18 52930.56 88888.00 2020-11-20 15:24:31.409 325 15674.69 429.18 52930.60 88888.00 2020-11-20 15:24:31.909 325 15674.73 429.13 52930.57 88888.00 2020-11-20 15:24:32.409 325 15674.67 429.10 52930.60 88888.00 2020-11-20 15:24:32.909 325 15674.68 429.10 52930.64 88888.00 2020-11-20 15:24:33.409 325 15674.63 429.12 52930.64 88888.00 2020-11-20 15:24:33.909 325 15674.58 429.15 52930.60 88888.00 2020-11-20 15:24:34.409 325 15674.60 429.12 52930.60 88888.00 2020-11-20 15:24:34.909 325 15674.56 429.10 52930.59 88888.00 2020-11-20 15:24:35.409 325 15674.61 429.13 52930.63 88888.00 2020-11-20 15:24:35.909 325 15674.60 429.09 52930.61 88888.00 2020-11-20 15:24:36.409 325 15674.54 428.99 52930.57 88888.00 2020-11-20 15:24:36.909 325 15674.49 429.01 52930.54 88888.00 2020-11-20 15:24:37.409 325 15674.50 429.01 52930.53 88888.00 2020-11-20 15:24:37.909 325 15674.53 429.03 52930.53 88888.00 2020-11-20 15:24:38.409 325 15674.56 429.02 52930.50 88888.00 2020-11-20 15:24:38.909 325 15674.56 428.97 52930.39 88888.00 2020-11-20 15:24:39.409 325 15674.54 428.98 52930.42 88888.00 2020-11-20 15:24:39.909 325 15674.57 429.02 52930.42 88888.00 2020-11-20 15:24:40.409 325 15674.55 428.97 52930.44 88888.00 2020-11-20 15:24:40.909 325 15674.51 428.94 52930.34 88888.00 2020-11-20 15:24:41.409 325 15674.54 428.89 52930.37 88888.00 2020-11-20 15:24:41.909 325 15674.57 428.88 52930.36 88888.00 2020-11-20 15:24:42.409 325 15674.60 428.84 52930.36 88888.00 2020-11-20 15:24:42.909 325 15674.57 428.81 52930.31 88888.00 2020-11-20 15:24:43.409 325 15674.50 428.84 52930.30 88888.00 2020-11-20 15:24:43.909 325 15674.50 428.83 52930.33 88888.00 2020-11-20 15:24:44.409 325 15674.51 428.78 52930.35 88888.00 2020-11-20 15:24:44.909 325 15674.49 428.79 52930.31 88888.00 2020-11-20 15:24:45.409 325 15674.54 428.77 52930.25 88888.00 2020-11-20 15:24:45.909 325 15674.55 428.78 52930.25 88888.00 2020-11-20 15:24:46.409 325 15674.54 428.77 52930.20 88888.00 2020-11-20 15:24:46.909 325 15674.57 428.75 52930.19 88888.00 2020-11-20 15:24:47.409 325 15674.57 428.72 52930.21 88888.00 2020-11-20 15:24:47.909 325 15674.55 428.71 52930.20 88888.00 2020-11-20 15:24:48.409 325 15674.63 428.68 52930.13 88888.00 2020-11-20 15:24:48.909 325 15674.63 428.64 52930.06 88888.00 2020-11-20 15:24:49.409 325 15674.68 428.62 52930.03 88888.00 2020-11-20 15:24:49.909 325 15674.72 428.63 52930.03 88888.00 2020-11-20 15:24:50.409 325 15674.69 428.66 52930.06 88888.00 2020-11-20 15:24:50.909 325 15674.69 428.60 52930.10 88888.00 2020-11-20 15:24:51.409 325 15674.68 428.58 52930.11 88888.00 2020-11-20 15:24:51.909 325 15674.73 428.58 52930.10 88888.00 2020-11-20 15:24:52.409 325 15674.67 428.58 52930.02 88888.00 2020-11-20 15:24:52.909 325 15674.72 428.58 52929.98 88888.00 2020-11-20 15:24:53.409 325 15674.72 428.53 52930.02 88888.00 2020-11-20 15:24:53.909 325 15674.77 428.52 52930.02 88888.00 2020-11-20 15:24:54.409 325 15674.75 428.47 52929.96 88888.00 2020-11-20 15:24:54.909 325 15674.76 428.50 52929.97 88888.00 2020-11-20 15:24:55.409 325 15674.81 428.53 52929.96 88888.00 2020-11-20 15:24:55.909 325 15674.81 428.53 52930.02 88888.00 2020-11-20 15:24:56.409 325 15674.79 428.54 52929.97 88888.00 2020-11-20 15:24:56.909 325 15674.78 428.52 52929.95 88888.00 2020-11-20 15:24:57.409 325 15674.86 428.53 52929.98 88888.00 2020-11-20 15:24:57.909 325 15674.82 428.50 52929.95 88888.00 2020-11-20 15:24:58.409 325 15674.83 428.52 52929.97 88888.00 2020-11-20 15:24:58.909 325 15674.87 428.59 52929.99 88888.00 2020-11-20 15:24:59.409 325 15674.90 428.58 52929.97 88888.00 2020-11-20 15:24:59.909 325 15674.94 428.60 52929.95 88888.00 2020-11-20 15:25:00.409 325 15675.00 428.58 52930.00 88888.00 2020-11-20 15:25:00.909 325 15674.97 428.59 52930.01 88888.00 2020-11-20 15:25:01.409 325 15675.00 428.62 52929.95 88888.00 2020-11-20 15:25:01.909 325 15674.99 428.62 52930.01 88888.00 2020-11-20 15:25:02.409 325 15675.06 428.63 52930.10 88888.00 2020-11-20 15:25:02.909 325 15675.05 428.62 52930.10 88888.00 2020-11-20 15:25:03.409 325 15675.01 428.59 52930.02 88888.00 2020-11-20 15:25:03.909 325 15675.05 428.59 52930.00 88888.00 2020-11-20 15:25:04.409 325 15675.21 428.62 52930.03 88888.00 2020-11-20 15:25:04.909 325 15675.18 428.61 52929.99 88888.00 2020-11-20 15:25:05.409 325 15675.19 428.60 52930.02 88888.00 2020-11-20 15:25:05.909 325 15675.17 428.66 52930.08 88888.00 2020-11-20 15:25:06.409 325 15675.18 428.67 52930.04 88888.00 2020-11-20 15:25:06.909 325 15675.22 428.66 52930.10 88888.00 2020-11-20 15:25:07.409 325 15675.23 428.64 52930.06 88888.00 2020-11-20 15:25:07.909 325 15675.20 428.66 52930.06 88888.00 2020-11-20 15:25:08.409 325 15675.26 428.64 52930.09 88888.00 2020-11-20 15:25:08.909 325 15675.23 428.63 52930.12 88888.00 2020-11-20 15:25:09.409 325 15675.18 428.63 52930.09 88888.00 2020-11-20 15:25:09.909 325 15675.13 428.66 52930.10 88888.00 2020-11-20 15:25:10.409 325 15675.23 428.67 52930.08 88888.00 2020-11-20 15:25:10.909 325 15675.20 428.66 52930.07 88888.00 2020-11-20 15:25:11.409 325 15675.27 428.59 52930.12 88888.00 2020-11-20 15:25:11.909 325 15675.30 428.58 52930.14 88888.00 2020-11-20 15:25:12.409 325 15675.31 428.59 52930.13 88888.00 2020-11-20 15:25:12.909 325 15675.26 428.64 52930.09 88888.00 2020-11-20 15:25:13.409 325 15675.23 428.59 52930.12 88888.00 2020-11-20 15:25:13.909 325 15675.18 428.59 52930.14 88888.00 2020-11-20 15:25:14.409 325 15675.24 428.55 52930.14 88888.00 2020-11-20 15:25:14.909 325 15675.22 428.53 52930.20 88888.00 2020-11-20 15:25:15.409 325 15675.13 428.56 52930.13 88888.00 2020-11-20 15:25:15.909 325 15675.09 428.59 52930.14 88888.00 2020-11-20 15:25:16.409 325 15675.15 428.58 52930.17 88888.00 2020-11-20 15:25:16.909 325 15675.12 428.54 52930.17 88888.00 2020-11-20 15:25:17.409 325 15675.08 428.49 52930.10 88888.00 2020-11-20 15:25:17.909 325 15675.06 428.45 52930.11 88888.00 2020-11-20 15:25:18.409 325 15675.05 428.46 52930.17 88888.00 2020-11-20 15:25:18.909 325 15675.01 428.46 52930.20 88888.00 2020-11-20 15:25:19.409 325 15675.06 428.45 52930.22 88888.00 2020-11-20 15:25:19.909 325 15675.05 428.40 52930.20 88888.00 2020-11-20 15:25:20.409 325 15675.05 428.41 52930.15 88888.00 2020-11-20 15:25:20.909 325 15675.01 428.44 52930.13 88888.00 2020-11-20 15:25:21.909 325 15675.04 428.41 52930.19 88888.00 2020-11-20 15:25:22.409 325 15675.00 428.41 52930.18 88888.00 2020-11-20 15:25:22.909 325 15675.04 428.40 52930.22 88888.00 2020-11-20 15:25:23.409 325 15675.10 428.40 52930.34 88888.00 2020-11-20 15:25:23.909 325 15675.11 428.42 52930.29 88888.00 2020-11-20 15:25:24.409 325 15675.05 428.43 52930.21 88888.00 2020-11-20 15:25:24.909 325 15675.08 428.42 52930.19 88888.00 2020-11-20 15:25:25.409 325 15675.08 428.40 52930.25 88888.00 2020-11-20 15:25:25.909 325 15675.11 428.37 52930.27 88888.00 2020-11-20 15:25:26.409 325 15675.05 428.36 52930.24 88888.00 2020-11-20 15:25:26.909 325 15675.12 428.41 52930.29 88888.00 2020-11-20 15:25:27.409 325 15675.09 428.37 52930.18 88888.00 2020-11-20 15:25:27.909 325 15675.04 428.32 52930.19 88888.00 2020-11-20 15:25:28.409 325 15675.01 428.34 52930.24 88888.00 2020-11-20 15:25:28.909 325 15675.09 428.34 52930.29 88888.00 2020-11-20 15:25:29.409 325 15675.13 428.34 52930.32 88888.00 2020-11-20 15:25:29.909 325 15675.17 428.33 52930.28 88888.00 2020-11-20 15:25:30.409 325 15675.12 428.37 52930.24 88888.00 2020-11-20 15:25:30.909 325 15675.10 428.42 52930.25 88888.00 2020-11-20 15:25:31.409 325 15675.20 428.42 52930.24 88888.00 2020-11-20 15:25:31.909 325 15675.15 428.41 52930.21 88888.00 2020-11-20 15:25:32.409 325 15675.10 428.40 52930.17 88888.00 2020-11-20 15:25:32.909 325 15675.06 428.34 52930.22 88888.00 2020-11-20 15:25:33.409 325 15675.19 428.38 52930.29 88888.00 2020-11-20 15:25:33.909 325 15675.19 428.37 52930.25 88888.00 2020-11-20 15:25:34.409 325 15675.24 428.35 52930.28 88888.00 2020-11-20 15:25:34.909 325 15675.32 428.36 52930.30 88888.00 2020-11-20 15:25:35.409 325 15675.28 428.33 52930.33 88888.00 2020-11-20 15:25:35.909 325 15675.27 428.29 52930.34 88888.00 2020-11-20 15:25:36.409 325 15675.26 428.26 52930.33 88888.00 2020-11-20 15:25:36.909 325 15675.37 428.27 52930.31 88888.00 2020-11-20 15:25:37.409 325 15675.32 428.32 52930.29 88888.00 2020-11-20 15:25:37.909 325 15675.30 428.30 52930.28 88888.00 2020-11-20 15:25:38.409 325 15675.37 428.30 52930.31 88888.00 2020-11-20 15:25:38.909 325 15675.38 428.32 52930.29 88888.00 2020-11-20 15:25:39.909 325 15675.41 428.32 52930.29 88888.00 2020-11-20 15:25:40.409 325 15675.51 428.27 52930.37 88888.00 2020-11-20 15:25:40.909 325 15675.44 428.21 52930.36 88888.00 2020-11-20 15:25:41.409 325 15675.45 428.19 52930.35 88888.00 2020-11-20 15:25:41.909 325 15675.55 428.17 52930.34 88888.00 2020-11-20 15:25:42.409 325 15675.45 428.17 52930.29 88888.00 2020-11-20 15:25:42.909 325 15675.47 428.17 52930.29 88888.00 2020-11-20 15:25:43.409 325 15675.57 428.15 52930.35 88888.00 2020-11-20 15:25:43.909 325 15675.50 428.17 52930.34 88888.00 2020-11-20 15:25:44.409 325 15675.55 428.14 52930.25 88888.00 2020-11-20 15:25:44.909 325 15675.54 428.11 52930.30 88888.00 2020-11-20 15:25:45.409 325 15675.54 428.11 52930.28 88888.00 2020-11-20 15:25:45.909 325 15675.57 428.09 52930.24 88888.00 2020-11-20 15:25:46.409 325 15675.60 428.11 52930.30 88888.00 2020-11-20 15:25:46.909 325 15675.72 428.10 52930.33 88888.00 2020-11-20 15:25:47.409 325 15675.71 428.02 52930.31 88888.00 2020-11-20 15:25:47.909 325 15675.71 428.00 52930.38 88888.00 2020-11-20 15:25:48.409 325 15675.73 428.00 52930.29 88888.00 2020-11-20 15:25:48.909 325 15675.77 428.04 52930.24 88888.00 2020-11-20 15:25:49.409 325 15675.77 428.03 52930.29 88888.00 2020-11-20 15:25:49.909 325 15675.76 428.00 52930.31 88888.00 2020-11-20 15:25:50.409 325 15675.80 427.97 52930.31 88888.00 2020-11-20 15:25:50.909 325 15675.81 427.93 52930.33 88888.00 2020-11-20 15:25:51.409 325 15675.80 427.91 52930.34 88888.00 2020-11-20 15:25:51.909 325 15675.89 427.94 52930.34 88888.00 2020-11-20 15:25:52.409 325 15675.85 427.92 52930.31 88888.00 2020-11-20 15:25:52.909 325 15675.80 427.88 52930.31 88888.00 2020-11-20 15:25:53.409 325 15675.92 427.88 52930.36 88888.00 2020-11-20 15:25:53.909 325 15675.93 427.85 52930.34 88888.00 2020-11-20 15:25:54.409 325 15675.85 427.86 52930.30 88888.00 2020-11-20 15:25:54.909 325 15675.93 427.89 52930.31 88888.00 2020-11-20 15:25:55.409 325 15675.93 427.91 52930.21 88888.00 2020-11-20 15:25:55.909 325 15675.94 427.90 52930.27 88888.00 2020-11-20 15:25:56.409 325 15675.95 427.86 52930.29 88888.00 2020-11-20 15:25:56.909 325 15675.98 427.86 52930.25 88888.00 2020-11-20 15:25:57.409 325 15675.95 427.86 52930.33 88888.00 2020-11-20 15:25:57.909 325 15675.95 427.85 52930.35 88888.00 2020-11-20 15:25:58.409 325 15675.92 427.85 52930.28 88888.00 2020-11-20 15:25:58.909 325 15675.96 427.88 52930.33 88888.00 2020-11-20 15:25:59.409 325 15675.92 427.85 52930.23 88888.00 2020-11-20 15:25:59.909 325 15675.89 427.84 52930.21 88888.00 2020-11-20 15:26:00.409 325 15675.95 427.82 52930.24 88888.00 2020-11-20 15:26:00.909 325 15675.94 427.83 52930.20 88888.00 2020-11-20 15:26:01.409 325 15675.92 427.80 52930.22 88888.00 2020-11-20 15:26:01.909 325 15675.94 427.81 52930.24 88888.00 2020-11-20 15:26:02.409 325 15675.99 427.77 52930.25 88888.00 2020-11-20 15:26:03.409 325 15675.85 427.74 52930.19 88888.00 2020-11-20 15:26:03.909 325 15675.90 427.73 52930.19 88888.00 2020-11-20 15:26:04.409 325 15675.92 427.78 52930.16 88888.00 2020-11-20 15:26:04.909 325 15675.85 427.80 52930.15 88888.00 2020-11-20 15:26:05.409 325 15675.85 427.76 52930.24 88888.00 2020-11-20 15:26:05.909 325 15675.82 427.75 52930.17 88888.00 2020-11-20 15:26:06.409 325 15675.76 427.73 52930.21 88888.00 2020-11-20 15:26:06.909 325 15675.73 427.73 52930.22 88888.00 2020-11-20 15:26:07.409 325 15675.77 427.72 52930.22 88888.00 2020-11-20 15:26:07.909 325 15675.76 427.69 52930.21 88888.00 2020-11-20 15:26:08.409 325 15675.73 427.65 52930.32 88888.00 2020-11-20 15:26:08.909 325 15675.75 427.63 52930.29 88888.00 2020-11-20 15:26:09.409 325 15675.73 427.64 52930.24 88888.00 2020-11-20 15:26:09.909 325 15675.68 427.69 52930.25 88888.00 2020-11-20 15:26:10.409 325 15675.71 427.68 52930.28 88888.00 2020-11-20 15:26:10.909 325 15675.66 427.67 52930.25 88888.00 2020-11-20 15:26:11.409 325 15675.58 427.71 52930.21 88888.00 2020-11-20 15:26:11.909 325 15675.53 427.69 52930.25 88888.00 2020-11-20 15:26:12.409 325 15675.56 427.67 52930.27 88888.00 2020-11-20 15:26:12.909 325 15675.56 427.73 52930.23 88888.00 2020-11-20 15:26:13.409 325 15675.45 427.75 52930.22 88888.00 2020-11-20 15:26:13.909 325 15675.41 427.74 52930.21 88888.00 2020-11-20 15:26:14.409 325 15675.39 427.76 52930.23 88888.00 2020-11-20 15:26:14.909 325 15675.35 427.76 52930.27 88888.00 2020-11-20 15:26:15.409 325 15675.39 427.71 52930.32 88888.00 2020-11-20 15:26:15.909 325 15675.39 427.65 52930.32 88888.00 2020-11-20 15:26:16.409 325 15675.37 427.65 52930.35 88888.00 2020-11-20 15:26:16.909 325 15675.36 427.68 52930.34 88888.00 2020-11-20 15:26:17.409 325 15675.31 427.68 52930.25 88888.00 2020-11-20 15:26:17.909 325 15675.26 427.68 52930.28 88888.00 2020-11-20 15:26:18.409 325 15675.30 427.65 52930.31 88888.00 2020-11-20 15:26:18.909 325 15675.27 427.67 52930.34 88888.00 2020-11-20 15:26:19.409 325 15675.15 427.68 52930.36 88888.00 2020-11-20 15:26:19.909 325 15675.14 427.68 52930.34 88888.00 2020-11-20 15:26:20.409 325 15675.17 427.69 52930.37 88888.00 2020-11-20 15:26:20.909 325 15675.22 427.68 52930.40 88888.00 2020-11-20 15:26:21.409 325 15675.24 427.69 52930.32 88888.00 2020-11-20 15:26:21.909 325 15675.19 427.72 52930.34 88888.00 2020-11-20 15:26:22.409 325 15675.20 427.72 52930.42 88888.00 2020-11-20 15:26:22.909 325 15675.24 427.68 52930.43 88888.00 2020-11-20 15:26:23.409 325 15675.18 427.65 52930.48 88888.00 2020-11-20 15:26:23.909 325 15675.18 427.68 52930.45 88888.00 2020-11-20 15:26:24.409 325 15675.20 427.69 52930.41 88888.00 2020-11-20 15:26:24.909 325 15675.18 427.68 52930.41 88888.00 2020-11-20 15:26:25.409 325 15675.14 427.64 52930.41 88888.00 2020-11-20 15:26:25.909 325 15675.14 427.67 52930.40 88888.00 2020-11-20 15:26:26.409 325 15675.10 427.71 52930.38 88888.00 2020-11-20 15:26:26.909 325 15675.20 427.71 52930.44 88888.00 2020-11-20 15:26:27.409 325 15675.19 427.69 52930.42 88888.00 2020-11-20 15:26:27.909 325 15675.17 427.68 52930.45 88888.00 2020-11-20 15:26:28.409 325 15675.19 427.71 52930.44 88888.00 2020-11-20 15:26:28.909 325 15675.17 427.74 52930.48 88888.00 2020-11-20 15:26:29.409 325 15675.18 427.73 52930.51 88888.00 2020-11-20 15:26:29.909 325 15675.14 427.72 52930.44 88888.00 2020-11-20 15:26:30.409 325 15675.10 427.69 52930.37 88888.00 2020-11-20 15:26:30.909 325 15675.23 427.66 52930.40 88888.00 2020-11-20 15:26:31.409 325 15675.24 427.68 52930.43 88888.00 2020-11-20 15:26:31.909 325 15675.20 427.67 52930.38 88888.00 2020-11-20 15:26:32.409 325 15675.20 427.67 52930.41 88888.00 2020-11-20 15:26:32.909 325 15675.24 427.67 52930.42 88888.00 2020-11-20 15:26:33.409 325 15675.26 427.68 52930.35 88888.00 2020-11-20 15:26:33.909 325 15675.28 427.71 52930.34 88888.00 2020-11-20 15:26:34.909 325 15675.26 427.67 52930.36 88888.00 2020-11-20 15:26:35.409 325 15675.31 427.66 52930.40 88888.00 2020-11-20 15:26:35.909 325 15675.26 427.69 52930.43 88888.00 2020-11-20 15:26:36.409 325 15675.27 427.67 52930.40 88888.00 2020-11-20 15:26:36.909 325 15675.28 427.69 52930.39 88888.00 2020-11-20 15:26:37.409 325 15675.23 427.72 52930.39 88888.00 2020-11-20 15:26:37.909 325 15675.31 427.73 52930.39 88888.00 2020-11-20 15:26:38.409 325 15675.30 427.75 52930.40 88888.00 2020-11-20 15:26:38.909 325 15675.22 427.80 52930.34 88888.00 2020-11-20 15:26:39.409 325 15675.29 427.75 52930.32 88888.00 2020-11-20 15:26:39.909 325 15675.31 427.68 52930.37 88888.00 2020-11-20 15:26:40.409 325 15675.27 427.68 52930.39 88888.00 2020-11-20 15:26:40.909 325 15675.33 427.68 52930.33 88888.00 2020-11-20 15:26:41.409 325 15675.35 427.68 52930.30 88888.00 2020-11-20 15:26:41.909 325 15675.38 427.65 52930.34 88888.00 2020-11-20 15:26:42.409 325 15675.41 427.63 52930.35 88888.00 2020-11-20 15:26:42.909 325 15675.44 427.59 52930.33 88888.00 2020-11-20 15:26:43.409 325 15675.44 427.62 52930.35 88888.00 2020-11-20 15:26:43.909 325 15675.49 427.60 52930.31 88888.00 2020-11-20 15:26:44.409 325 15675.48 427.49 52930.27 88888.00 2020-11-20 15:26:44.909 325 15675.49 427.40 52930.20 88888.00 2020-11-20 15:26:45.409 325 15675.55 427.34 52930.18 88888.00 2020-11-20 15:26:45.909 325 15675.71 427.33 52930.19 88888.00 2020-11-20 15:26:46.409 325 15675.82 427.30 52930.16 88888.00 2020-11-20 15:26:46.909 325 15675.78 427.32 52930.17 88888.00 2020-11-20 15:26:47.409 325 15675.87 427.29 52930.20 88888.00 2020-11-20 15:26:47.909 325 15676.03 427.31 52930.18 88888.00 2020-11-20 15:26:48.409 325 15676.11 427.33 52930.14 88888.00 2020-11-20 15:26:48.909 325 15676.08 427.32 52930.17 88888.00 2020-11-20 15:26:49.409 325 15676.02 427.37 52930.23 88888.00 2020-11-20 15:26:49.909 325 15675.99 427.39 52930.36 88888.00 2020-11-20 15:26:50.409 325 15675.98 427.38 52930.25 88888.00 2020-11-20 15:26:50.909 325 15675.99 427.38 52930.24 88888.00 2020-11-20 15:26:51.409 325 15675.90 427.35 52930.22 88888.00 2020-11-20 15:26:51.909 325 15675.86 427.25 52930.20 88888.00 2020-11-20 15:26:52.409 325 15675.96 427.23 52930.14 88888.00 2020-11-20 15:26:52.909 325 15676.01 427.16 52930.06 88888.00 2020-11-20 15:26:53.409 325 15676.11 427.08 52929.96 88888.00 2020-11-20 15:26:53.909 325 15676.25 427.05 52929.94 88888.00 2020-11-20 15:26:54.409 325 15676.35 426.99 52929.86 88888.00 2020-11-20 15:26:54.909 325 15676.58 427.07 52929.86 88888.00 2020-11-20 15:26:55.409 325 15676.86 427.24 52929.69 88888.00 2020-11-20 15:26:55.909 325 15677.11 427.48 52929.60 88888.00 2020-11-20 15:26:56.409 325 15677.34 427.77 52929.53 88888.00 2020-11-20 15:26:56.909 325 15677.52 428.07 52929.49 88888.00 2020-11-20 15:26:57.409 325 15677.57 428.35 52929.48 88888.00 2020-11-20 15:26:57.909 325 15677.56 428.56 52929.43 88888.00 2020-11-20 15:26:58.409 325 15677.46 428.77 52929.48 88888.00 2020-11-20 15:26:58.909 325 15677.35 428.93 52929.58 88888.00 2020-11-20 15:26:59.409 325 15677.28 429.09 52929.68 88888.00 2020-11-20 15:26:59.909 325 15677.14 429.22 52929.71 88888.00 2020-11-20 15:27:00.409 325 15676.86 429.31 52929.78 88888.00 2020-11-20 15:27:00.909 325 15676.66 429.30 52929.86 88888.00 2020-11-20 15:27:01.409 325 15676.45 429.23 52929.87 88888.00 2020-11-20 15:27:01.909 325 15676.20 429.15 52929.94 88888.00 2020-11-20 15:27:02.909 325 15675.90 428.85 52930.13 88888.00 2020-11-20 15:27:03.409 325 15675.84 428.70 52930.19 88888.00 2020-11-20 15:27:03.909 325 15675.68 428.55 52930.17 88888.00 2020-11-20 15:27:04.409 325 15675.67 428.40 52930.19 88888.00 2020-11-20 15:27:04.909 325 15675.64 428.25 52930.25 88888.00 2020-11-20 15:27:05.409 325 15675.49 428.17 52930.27 88888.00 2020-11-20 15:27:05.909 325 15675.47 428.07 52930.27 88888.00 2020-11-20 15:27:06.409 325 15675.47 427.98 52930.30 88888.00 2020-11-20 15:27:06.909 325 15675.44 427.89 52930.30 88888.00 2020-11-20 15:27:07.409 325 15675.42 427.78 52930.29 88888.00 2020-11-20 15:27:07.910 325 15675.40 427.74 52930.38 88888.00 2020-11-20 15:27:08.410 325 15675.39 427.69 52930.43 88888.00 2020-11-20 15:27:08.910 325 15675.41 427.59 52930.38 88888.00 2020-11-20 15:27:09.410 325 15675.36 427.52 52930.34 88888.00 2020-11-20 15:27:09.910 325 15675.33 427.47 52930.42 88888.00 2020-11-20 15:27:10.410 325 15675.39 427.43 52930.39 88888.00 2020-11-20 15:27:10.910 325 15675.38 427.40 52930.41 88888.00 2020-11-20 15:27:11.410 325 15675.31 427.30 52930.45 88888.00 2020-11-20 15:27:11.910 325 15675.29 427.17 52930.47 88888.00 2020-11-20 15:27:12.410 325 15675.30 427.11 52930.44 88888.00 2020-11-20 15:27:12.910 325 15675.26 427.12 52930.43 88888.00 2020-11-20 15:27:13.410 325 15675.23 427.09 52930.48 88888.00 2020-11-20 15:27:13.910 325 15675.28 427.05 52930.47 88888.00 2020-11-20 15:27:14.410 325 15675.20 427.07 52930.43 88888.00 2020-11-20 15:27:14.910 325 15675.21 427.06 52930.57 88888.00 2020-11-20 15:27:15.410 325 15675.23 427.03 52930.56 88888.00 2020-11-20 15:27:16.410 325 15675.23 426.96 52930.58 88888.00 2020-11-20 15:27:16.910 325 15675.21 426.91 52930.62 88888.00 2020-11-20 15:27:17.410 325 15675.23 426.88 52930.59 88888.00 2020-11-20 15:27:17.910 325 15675.21 426.89 52930.58 88888.00 2020-11-20 15:27:18.410 325 15675.12 426.83 52930.56 88888.00 2020-11-20 15:27:18.910 325 15675.09 426.85 52930.55 88888.00 2020-11-20 15:27:19.410 325 15675.13 426.87 52930.52 88888.00 2020-11-20 15:27:19.910 325 15675.13 426.82 52930.59 88888.00 2020-11-20 15:27:20.410 325 15675.08 426.79 52930.58 88888.00 2020-11-20 15:27:20.910 325 15675.03 426.79 52930.53 88888.00 2020-11-20 15:27:21.410 325 15675.01 426.78 52930.45 88888.00 2020-11-20 15:27:21.910 325 15674.96 426.78 52930.48 88888.00 2020-11-20 15:27:22.410 325 15674.96 426.80 52930.51 88888.00 2020-11-20 15:27:22.910 325 15674.96 426.80 52930.53 88888.00 2020-11-20 15:27:23.410 325 15674.93 426.81 52930.54 88888.00 2020-11-20 15:27:23.910 325 15674.87 426.80 52930.62 88888.00 2020-11-20 15:27:24.410 325 15674.91 426.78 52930.65 88888.00 2020-11-20 15:27:24.910 325 15674.94 426.80 52930.64 88888.00 2020-11-20 15:27:25.410 325 15674.87 426.80 52930.54 88888.00 2020-11-20 15:27:26.410 325 15674.87 426.78 52930.53 88888.00 2020-11-20 15:27:26.910 325 15674.78 426.76 52930.49 88888.00 2020-11-20 15:27:27.410 325 15674.72 426.77 52930.44 88888.00 2020-11-20 15:27:27.910 325 15674.77 426.76 52930.43 88888.00 2020-11-20 15:27:28.410 325 15674.70 426.78 52930.47 88888.00 2020-11-20 15:27:28.910 325 15674.65 426.74 52930.54 88888.00 2020-11-20 15:27:29.410 325 15674.68 426.71 52930.52 88888.00 2020-11-20 15:27:29.910 325 15674.67 426.71 52930.47 88888.00 2020-11-20 15:27:30.410 325 15674.57 426.76 52930.48 88888.00 2020-11-20 15:27:30.910 325 15674.60 426.76 52930.45 88888.00 2020-11-20 15:27:31.410 325 15674.68 426.72 52930.49 88888.00 2020-11-20 15:27:31.910 325 15674.65 426.69 52930.51 88888.00 2020-11-20 15:27:32.410 325 15674.65 426.71 52930.49 88888.00 2020-11-20 15:27:32.910 325 15674.64 426.73 52930.43 88888.00 2020-11-20 15:27:33.410 325 15674.59 426.71 52930.38 88888.00 2020-11-20 15:27:33.910 325 15674.49 426.72 52930.45 88888.00 2020-11-20 15:27:34.410 325 15674.59 426.76 52930.52 88888.00 2020-11-20 15:27:34.910 325 15674.61 426.71 52930.45 88888.00 2020-11-20 15:27:35.410 325 15674.58 426.65 52930.41 88888.00 2020-11-20 15:27:35.910 325 15674.61 426.69 52930.32 88888.00 2020-11-20 15:27:36.410 325 15674.65 426.71 52930.39 88888.00 2020-11-20 15:27:36.910 325 15674.61 426.73 52930.45 88888.00 2020-11-20 15:27:37.410 325 15674.60 426.72 52930.47 88888.00 2020-11-20 15:27:37.910 325 15674.64 426.73 52930.44 88888.00 2020-11-20 15:27:38.410 325 15674.57 426.69 52930.37 88888.00 2020-11-20 15:27:38.910 325 15674.60 426.68 52930.40 88888.00 2020-11-20 15:27:39.410 325 15674.64 426.73 52930.39 88888.00 2020-11-20 15:27:39.910 325 15674.64 426.73 52930.38 88888.00 2020-11-20 15:27:40.410 325 15674.64 426.78 52930.31 88888.00 2020-11-20 15:27:40.910 325 15674.61 426.78 52930.28 88888.00 2020-11-20 15:27:41.410 325 15674.60 426.77 52930.36 88888.00 2020-11-20 15:27:41.910 325 15674.59 426.74 52930.37 88888.00 2020-11-20 15:27:42.410 325 15674.68 426.77 52930.35 88888.00 2020-11-20 15:27:42.910 325 15674.70 426.77 52930.31 88888.00 2020-11-20 15:27:43.410 325 15674.64 426.74 52930.25 88888.00 2020-11-20 15:27:43.910 325 15674.73 426.78 52930.28 88888.00 2020-11-20 15:27:44.410 325 15674.81 426.76 52930.30 88888.00 2020-11-20 15:27:44.910 325 15674.76 426.78 52930.35 88888.00 2020-11-20 15:27:45.410 325 15674.77 426.77 52930.33 88888.00 2020-11-20 15:27:45.910 325 15674.87 426.80 52930.33 88888.00 2020-11-20 15:27:46.410 325 15674.83 426.76 52930.36 88888.00 2020-11-20 15:27:46.910 325 15674.81 426.70 52930.38 88888.00 2020-11-20 15:27:47.410 325 15674.86 426.74 52930.30 88888.00 2020-11-20 15:27:47.910 325 15674.83 426.81 52930.27 88888.00 2020-11-20 15:27:48.410 325 15674.78 426.81 52930.35 88888.00 2020-11-20 15:27:48.910 325 15674.81 426.82 52930.25 88888.00 2020-11-20 15:27:49.410 325 15674.81 426.83 52930.17 88888.00 2020-11-20 15:27:49.910 325 15674.78 426.85 52930.15 88888.00 2020-11-20 15:27:50.410 325 15674.90 426.86 52930.16 88888.00 2020-11-20 15:27:50.910 325 15674.97 426.81 52930.18 88888.00 2020-11-20 15:27:51.410 325 15674.88 426.82 52930.13 88888.00 2020-11-20 15:27:51.910 325 15674.83 426.86 52930.17 88888.00 2020-11-20 15:27:52.410 325 15674.97 426.88 52930.24 88888.00 2020-11-20 15:27:52.910 325 15675.04 426.87 52930.27 88888.00 2020-11-20 15:27:53.410 325 15674.97 426.85 52930.22 88888.00 2020-11-20 15:27:53.910 325 15674.97 426.83 52930.30 88888.00 2020-11-20 15:27:54.410 325 15675.03 426.83 52930.31 88888.00 2020-11-20 15:27:54.910 325 15675.02 426.87 52930.24 88888.00 2020-11-20 15:27:55.410 325 15675.04 426.88 52930.32 88888.00 2020-11-20 15:27:55.910 325 15675.12 426.87 52930.35 88888.00 2020-11-20 15:27:56.410 325 15675.14 426.88 52930.33 88888.00 2020-11-20 15:27:56.910 325 15675.09 426.93 52930.25 88888.00 2020-11-20 15:27:57.910 325 15675.15 426.94 52930.33 88888.00 2020-11-20 15:27:58.410 325 15675.21 426.96 52930.33 88888.00 2020-11-20 15:27:58.910 325 15675.11 426.98 52930.30 88888.00 2020-11-20 15:27:59.410 325 15675.13 427.00 52930.36 88888.00 2020-11-20 15:27:59.910 325 15675.23 426.97 52930.39 88888.00 2020-11-20 15:28:00.410 325 15675.21 427.02 52930.38 88888.00 2020-11-20 15:28:00.910 325 15675.17 427.04 52930.36 88888.00 2020-11-20 15:28:01.410 325 15675.22 426.99 52930.32 88888.00 2020-11-20 15:28:01.910 325 15675.27 426.99 52930.32 88888.00 2020-11-20 15:28:02.410 325 15675.19 427.02 52930.25 88888.00 2020-11-20 15:28:02.910 325 15675.23 427.04 52930.25 88888.00 2020-11-20 15:28:03.410 325 15675.29 427.05 52930.34 88888.00 2020-11-20 15:28:03.910 325 15675.30 427.05 52930.30 88888.00 2020-11-20 15:28:04.410 325 15675.23 427.09 52930.27 88888.00 2020-11-20 15:28:04.910 325 15675.21 427.11 52930.33 88888.00 2020-11-20 15:28:05.410 325 15675.28 427.07 52930.42 88888.00 2020-11-20 15:28:05.910 325 15675.29 427.06 52930.44 88888.00 2020-11-20 15:28:06.410 325 15675.23 427.08 52930.40 88888.00 2020-11-20 15:28:06.910 325 15675.24 427.09 52930.45 88888.00 2020-11-20 15:28:07.910 325 15675.19 427.14 52930.54 88888.00 2020-11-20 15:28:08.410 325 15675.20 427.13 52930.47 88888.00 2020-11-20 15:28:08.910 325 15675.28 427.09 52930.50 88888.00 2020-11-20 15:28:09.410 325 15675.26 427.11 52930.47 88888.00 2020-11-20 15:28:09.910 325 15675.22 427.07 52930.38 88888.00 2020-11-20 15:28:10.410 325 15675.20 427.05 52930.39 88888.00 2020-11-20 15:28:10.910 325 15675.26 427.08 52930.38 88888.00 2020-11-20 15:28:11.410 325 15675.20 427.09 52930.45 88888.00 2020-11-20 15:28:11.910 325 15675.11 427.05 52930.51 88888.00 2020-11-20 15:28:12.410 325 15675.10 427.09 52930.52 88888.00 2020-11-20 15:28:12.910 325 15675.15 427.12 52930.54 88888.00 2020-11-20 15:28:13.410 325 15675.08 427.12 52930.52 88888.00 2020-11-20 15:28:13.910 325 15675.01 427.12 52930.52 88888.00 2020-11-20 15:28:14.410 325 15675.00 427.09 52930.53 88888.00 2020-11-20 15:28:14.910 325 15675.00 427.11 52930.54 88888.00 2020-11-20 15:28:15.410 325 15674.97 427.12 52930.60 88888.00 2020-11-20 15:28:15.910 325 15674.94 427.13 52930.58 88888.00 2020-11-20 15:28:16.410 325 15674.87 427.13 52930.53 88888.00 2020-11-20 15:28:16.910 325 15674.82 427.14 52930.60 88888.00 2020-11-20 15:28:17.410 325 15674.90 427.14 52930.60 88888.00 2020-11-20 15:28:17.910 325 15674.90 427.14 52930.52 88888.00 2020-11-20 15:28:18.410 325 15674.78 427.15 52930.49 88888.00 2020-11-20 15:28:18.910 325 15674.74 427.20 52930.48 88888.00 2020-11-20 15:28:19.410 325 15674.73 427.21 52930.54 88888.00 2020-11-20 15:28:19.910 325 15674.65 427.19 52930.59 88888.00 2020-11-20 15:28:20.410 325 15674.68 427.19 52930.70 88888.00 2020-11-20 15:28:20.910 325 15674.61 427.22 52930.73 88888.00 2020-11-20 15:28:21.410 325 15674.58 427.21 52930.67 88888.00 2020-11-20 15:28:21.910 325 15674.55 427.26 52930.65 88888.00 2020-11-20 15:28:22.410 325 15674.53 427.31 52930.72 88888.00 2020-11-20 15:28:22.910 325 15674.54 427.32 52930.77 88888.00 2020-11-20 15:28:23.410 325 15674.41 427.33 52930.78 88888.00 2020-11-20 15:28:23.910 325 15674.40 427.35 52930.76 88888.00 2020-11-20 15:28:24.410 325 15674.35 427.33 52930.77 88888.00 2020-11-20 15:28:24.910 325 15674.32 427.33 52930.79 88888.00 2020-11-20 15:28:25.910 325 15674.15 427.38 52930.81 88888.00 2020-11-20 15:28:26.410 325 15674.11 427.39 52930.76 88888.00 2020-11-20 15:28:26.910 325 15674.03 427.41 52930.81 88888.00 2020-11-20 15:28:27.410 325 15673.96 427.42 52930.82 88888.00 2020-11-20 15:28:27.910 325 15673.84 427.45 52930.76 88888.00 2020-11-20 15:28:28.410 325 15673.67 427.41 52930.72 88888.00 2020-11-20 15:28:28.910 325 15673.56 427.35 52930.71 88888.00 2020-11-20 15:28:29.410 325 15673.42 427.32 52930.74 88888.00 2020-11-20 15:28:29.910 325 15673.25 427.28 52930.74 88888.00 2020-11-20 15:28:30.410 325 15673.11 427.17 52930.74 88888.00 2020-11-20 15:28:30.910 325 15672.92 427.05 52930.74 88888.00 2020-11-20 15:28:31.410 325 15672.62 426.89 52930.74 88888.00 2020-11-20 15:28:31.910 325 15672.44 426.69 52930.71 88888.00 2020-11-20 15:28:32.410 325 15672.29 426.38 52930.64 88888.00 2020-11-20 15:28:32.910 325 15672.12 426.05 52930.69 88888.00 2020-11-20 15:28:33.410 325 15672.11 425.72 52930.75 88888.00 2020-11-20 15:28:33.910 325 15672.15 425.41 52930.76 88888.00 2020-11-20 15:28:34.410 325 15672.31 425.10 52930.79 88888.00 2020-11-20 15:28:34.910 325 15672.41 424.87 52930.71 88888.00 2020-11-20 15:28:35.410 325 15672.59 424.67 52930.78 88888.00 2020-11-20 15:28:35.910 325 15672.88 424.57 52930.83 88888.00 2020-11-20 15:28:36.410 325 15673.15 424.52 52930.75 88888.00 2020-11-20 15:28:36.910 325 15673.34 424.45 52930.70 88888.00 2020-11-20 15:28:37.410 325 15673.56 424.49 52930.65 88888.00 2020-11-20 15:28:37.910 325 15673.79 424.57 52930.70 88888.00 2020-11-20 15:28:38.410 325 15674.09 424.70 52930.73 88888.00 2020-11-20 15:28:39.410 325 15674.53 425.05 52930.69 88888.00 2020-11-20 15:28:39.910 325 15674.65 425.18 52930.65 88888.00 2020-11-20 15:28:40.410 325 15674.70 425.35 52930.63 88888.00 2020-11-20 15:28:40.910 325 15674.68 425.53 52930.61 88888.00 2020-11-20 15:28:41.410 325 15674.70 425.70 52930.61 88888.00 2020-11-20 15:28:41.910 325 15674.78 425.85 52930.60 88888.00 2020-11-20 15:28:42.410 325 15674.84 425.95 52930.58 88888.00 2020-11-20 15:28:42.910 325 15674.88 426.05 52930.56 88888.00 2020-11-20 15:28:43.410 325 15674.94 426.11 52930.58 88888.00 2020-11-20 15:28:43.910 325 15674.90 426.13 52930.56 88888.00 2020-11-20 15:28:44.410 325 15674.78 426.17 52930.54 88888.00 2020-11-20 15:28:44.910 325 15674.78 426.16 52930.57 88888.00 2020-11-20 15:28:45.410 325 15674.82 426.17 52930.62 88888.00 2020-11-20 15:28:45.910 325 15674.81 426.19 52930.68 88888.00 2020-11-20 15:28:46.410 325 15674.76 426.17 52930.65 88888.00 2020-11-20 15:28:46.910 325 15674.66 426.19 52930.60 88888.00 2020-11-20 15:28:47.410 325 15674.70 426.24 52930.59 88888.00 2020-11-20 15:28:47.910 325 15674.79 426.21 52930.58 88888.00 2020-11-20 15:28:48.410 325 15674.76 426.26 52930.60 88888.00 2020-11-20 15:28:48.910 325 15674.67 426.30 52930.55 88888.00 2020-11-20 15:28:49.410 325 15674.64 426.33 52930.55 88888.00 2020-11-20 15:28:49.910 325 15674.65 426.31 52930.50 88888.00 2020-11-20 15:28:50.410 325 15674.53 426.28 52930.47 88888.00 2020-11-20 15:28:50.910 325 15674.48 426.24 52930.48 88888.00 2020-11-20 15:28:51.410 325 15674.63 426.20 52930.47 88888.00 2020-11-20 15:28:51.910 325 15674.68 426.17 52930.37 88888.00 2020-11-20 15:28:52.410 325 15674.68 426.10 52930.39 88888.00 2020-11-20 15:28:52.910 325 15674.76 425.95 52930.39 88888.00 2020-11-20 15:28:53.410 325 15674.92 425.86 52930.39 88888.00 2020-11-20 15:28:53.910 325 15675.12 425.78 52930.31 88888.00 2020-11-20 15:28:54.410 325 15675.37 425.69 52930.23 88888.00 2020-11-20 15:28:54.910 325 15675.67 425.60 52930.24 88888.00 2020-11-20 15:28:55.410 325 15675.98 425.59 52930.25 88888.00 2020-11-20 15:28:55.910 325 15676.23 425.62 52930.20 88888.00 2020-11-20 15:28:56.410 325 15676.48 425.74 52930.22 88888.00 2020-11-20 15:28:56.910 325 15676.65 425.92 52930.20 88888.00 2020-11-20 15:28:57.410 325 15676.76 426.10 52930.20 88888.00 2020-11-20 15:28:57.910 325 15676.85 426.29 52930.21 88888.00 2020-11-20 15:28:58.410 325 15676.98 426.51 52930.15 88888.00 2020-11-20 15:28:58.910 325 15677.00 426.69 52930.11 88888.00 2020-11-20 15:28:59.410 325 15676.98 426.79 52930.06 88888.00 2020-11-20 15:28:59.910 325 15676.96 426.87 52930.07 88888.00 2020-11-20 15:29:00.410 325 15676.95 426.94 52930.12 88888.00 2020-11-20 15:29:00.910 325 15676.92 427.00 52930.03 88888.00 2020-11-20 15:29:01.410 325 15676.89 427.03 52929.99 88888.00 2020-11-20 15:29:01.910 325 15676.85 427.02 52929.98 88888.00 2020-11-20 15:29:02.410 325 15676.86 426.96 52929.97 88888.00 2020-11-20 15:29:02.910 325 15676.90 426.91 52929.99 88888.00 2020-11-20 15:29:03.410 325 15676.96 426.86 52929.98 88888.00 2020-11-20 15:29:03.910 325 15677.01 426.80 52929.97 88888.00 2020-11-20 15:29:04.410 325 15677.17 426.76 52929.96 88888.00 2020-11-20 15:29:04.910 325 15677.39 426.71 52929.91 88888.00 2020-11-20 15:29:05.410 325 15677.84 426.77 52929.88 88888.00 2020-11-20 15:29:05.910 325 15678.38 426.90 52929.84 88888.00 2020-11-20 15:29:06.410 325 15679.00 427.08 52929.77 88888.00 2020-11-20 15:29:06.910 325 15679.72 427.39 52929.69 88888.00 2020-11-20 15:29:07.410 325 15680.59 427.99 52929.62 88888.00 2020-11-20 15:29:07.910 325 15681.52 428.90 52929.51 88888.00 2020-11-20 15:29:08.410 325 15682.33 430.08 52929.49 88888.00 2020-11-20 15:29:08.910 325 15682.95 431.46 52929.52 88888.00 2020-11-20 15:29:09.410 325 15683.32 432.94 52929.56 88888.00 2020-11-20 15:29:09.910 325 15683.38 434.49 52929.70 88888.00 2020-11-20 15:29:10.410 325 15683.06 435.95 52929.75 88888.00 2020-11-20 15:29:10.910 325 15682.49 437.28 52929.84 88888.00 2020-11-20 15:29:11.410 325 15681.68 438.38 52929.93 88888.00 2020-11-20 15:29:11.910 325 15680.60 439.18 52930.02 88888.00 2020-11-20 15:29:12.410 325 15679.30 439.68 52930.10 88888.00 2020-11-20 15:29:12.910 325 15677.92 439.79 52930.20 88888.00 2020-11-20 15:29:13.410 325 15676.54 439.55 52930.25 88888.00 2020-11-20 15:29:13.910 325 15675.30 439.03 52930.33 88888.00 2020-11-20 15:29:14.410 325 15674.30 438.23 52930.34 88888.00 2020-11-20 15:29:14.910 325 15673.40 437.20 52930.30 88888.00 2020-11-20 15:29:15.410 325 15672.75 436.14 52930.30 88888.00 2020-11-20 15:29:15.910 325 15672.32 435.09 52930.29 88888.00 2020-11-20 15:29:16.410 325 15672.07 434.09 52930.30 88888.00 2020-11-20 15:29:16.910 325 15671.98 433.19 52930.39 88888.00 2020-11-20 15:29:17.410 325 15672.00 432.31 52930.48 88888.00 2020-11-20 15:29:17.910 325 15672.05 431.56 52930.45 88888.00 2020-11-20 15:29:18.410 325 15672.14 430.94 52930.45 88888.00 2020-11-20 15:29:18.910 325 15672.25 430.48 52930.49 88888.00 2020-11-20 15:29:19.410 325 15672.38 430.09 52930.50 88888.00 2020-11-20 15:29:19.910 325 15672.53 429.74 52930.48 88888.00 2020-11-20 15:29:20.910 325 15672.89 429.27 52930.47 88888.00 2020-11-20 15:29:21.410 325 15673.04 429.09 52930.50 88888.00 2020-11-20 15:29:21.910 325 15673.13 428.96 52930.48 88888.00 2020-11-20 15:29:22.410 325 15673.21 428.89 52930.45 88888.00 2020-11-20 15:29:22.910 325 15673.33 428.83 52930.53 88888.00 2020-11-20 15:29:23.410 325 15673.43 428.80 52930.61 88888.00 2020-11-20 15:29:23.910 325 15673.51 428.73 52930.63 88888.00 2020-11-20 15:29:24.410 325 15673.56 428.75 52930.70 88888.00 2020-11-20 15:29:24.910 325 15673.63 428.71 52930.71 88888.00 2020-11-20 15:29:25.410 325 15673.67 428.70 52930.74 88888.00 2020-11-20 15:29:25.910 325 15673.70 428.69 52930.76 88888.00 2020-11-20 15:29:26.410 325 15673.74 428.68 52930.82 88888.00 2020-11-20 15:29:26.910 325 15673.75 428.69 52930.83 88888.00 2020-11-20 15:29:27.410 325 15673.79 428.69 52930.80 88888.00 2020-11-20 15:29:27.910 325 15673.84 428.68 52930.76 88888.00 2020-11-20 15:29:28.410 325 15673.93 428.68 52930.79 88888.00 2020-11-20 15:29:28.910 325 15673.95 428.70 52930.83 88888.00 2020-11-20 15:29:29.410 325 15673.94 428.70 52930.84 88888.00 2020-11-20 15:29:29.910 325 15673.93 428.72 52930.77 88888.00 2020-11-20 15:29:30.410 325 15673.93 428.75 52930.73 88888.00 2020-11-20 15:29:30.910 325 15673.97 428.73 52930.74 88888.00 2020-11-20 15:29:31.410 325 15674.02 428.69 52930.76 88888.00 2020-11-20 15:29:31.910 325 15674.02 428.69 52930.79 88888.00 2020-11-20 15:29:32.410 325 15674.11 428.71 52930.84 88888.00 2020-11-20 15:29:32.910 325 15674.10 428.73 52930.85 88888.00 2020-11-20 15:29:33.410 325 15674.09 428.71 52930.87 88888.00 2020-11-20 15:29:33.910 325 15674.12 428.72 52930.88 88888.00 2020-11-20 15:29:34.410 325 15674.12 428.71 52930.88 88888.00 2020-11-20 15:29:34.910 325 15674.08 428.70 52930.84 88888.00 2020-11-20 15:29:35.410 325 15674.04 428.72 52930.74 88888.00 2020-11-20 15:29:35.910 325 15674.06 428.71 52930.75 88888.00 2020-11-20 15:29:36.410 325 15674.06 428.71 52930.79 88888.00 2020-11-20 15:29:36.910 325 15674.06 428.67 52930.82 88888.00 2020-11-20 15:29:37.410 325 15674.09 428.66 52930.83 88888.00 2020-11-20 15:29:37.910 325 15674.12 428.69 52930.88 88888.00 2020-11-20 15:29:38.910 325 15674.14 428.72 52930.89 88888.00 2020-11-20 15:29:39.410 325 15674.19 428.66 52930.89 88888.00 2020-11-20 15:29:39.910 325 15674.18 428.63 52930.88 88888.00 2020-11-20 15:29:40.410 325 15674.22 428.62 52930.87 88888.00 2020-11-20 15:29:40.910 325 15674.27 428.62 52930.87 88888.00 2020-11-20 15:29:41.410 325 15674.33 428.62 52930.83 88888.00 2020-11-20 15:29:41.910 325 15674.40 428.59 52930.83 88888.00 2020-11-20 15:29:42.410 325 15674.44 428.60 52930.85 88888.00 2020-11-20 15:29:42.910 325 15674.44 428.60 52930.88 88888.00 2020-11-20 15:29:43.410 325 15674.46 428.56 52930.83 88888.00 2020-11-20 15:29:43.910 325 15674.49 428.52 52930.81 88888.00 2020-11-20 15:29:44.410 325 15674.50 428.54 52930.72 88888.00 2020-11-20 15:29:44.910 325 15674.46 428.51 52930.72 88888.00 2020-11-20 15:29:45.410 325 15674.53 428.43 52930.78 88888.00 2020-11-20 15:29:45.910 325 15674.55 428.38 52930.78 88888.00 2020-11-20 15:29:46.410 325 15674.59 428.41 52930.78 88888.00 2020-11-20 15:29:46.910 325 15674.67 428.44 52930.71 88888.00 2020-11-20 15:29:47.410 325 15674.72 428.41 52930.75 88888.00 2020-11-20 15:29:47.910 325 15674.78 428.40 52930.81 88888.00 2020-11-20 15:29:48.410 325 15674.77 428.34 52930.73 88888.00 2020-11-20 15:29:48.910 325 15674.77 428.37 52930.64 88888.00 2020-11-20 15:29:49.410 325 15674.76 428.38 52930.61 88888.00 2020-11-20 15:29:49.910 325 15674.79 428.33 52930.72 88888.00 2020-11-20 15:29:50.410 325 15674.78 428.32 52930.73 88888.00 2020-11-20 15:29:50.910 325 15674.81 428.34 52930.71 88888.00 2020-11-20 15:29:51.410 325 15674.78 428.33 52930.67 88888.00 2020-11-20 15:29:52.410 325 15674.81 428.28 52930.72 88888.00 2020-11-20 15:29:52.910 325 15674.91 428.26 52930.75 88888.00 2020-11-20 15:29:53.410 325 15674.94 428.26 52930.78 88888.00 2020-11-20 15:29:53.910 325 15674.96 428.24 52930.76 88888.00 2020-11-20 15:29:54.410 325 15674.88 428.19 52930.73 88888.00 2020-11-20 15:29:54.910 325 15674.94 428.12 52930.74 88888.00 2020-11-20 15:29:55.410 325 15674.91 428.17 52930.67 88888.00 2020-11-20 15:29:55.910 325 15674.91 428.18 52930.65 88888.00 2020-11-20 15:29:56.410 325 15674.88 428.17 52930.70 88888.00 2020-11-20 15:29:56.910 325 15674.97 428.17 52930.68 88888.00 2020-11-20 15:29:57.410 325 15674.97 428.18 52930.65 88888.00 2020-11-20 15:29:57.910 325 15674.97 428.15 52930.61 88888.00 2020-11-20 15:29:58.410 325 15674.96 428.15 52930.60 88888.00 2020-11-20 15:29:58.910 325 15674.92 428.12 52930.60 88888.00 2020-11-20 15:29:59.410 325 15674.95 428.09 52930.62 88888.00 2020-11-20 15:29:59.910 325 15674.87 428.10 52930.71 88888.00 2020-11-20 15:30:00.410 325 15674.84 428.09 52930.73 88888.00 2020-11-20 15:30:00.910 325 15674.85 428.11 52930.72 88888.00 2020-11-20 15:30:01.410 325 15674.88 428.09 52930.74 88888.00 2020-11-20 15:30:02.410 325 15674.79 428.01 52930.68 88888.00 2020-11-20 15:30:02.910 325 15674.75 428.00 52930.65 88888.00 2020-11-20 15:30:03.410 325 15674.78 428.06 52930.75 88888.00 2020-11-20 15:30:03.910 325 15674.77 428.09 52930.83 88888.00 2020-11-20 15:30:04.410 325 15674.78 428.07 52930.82 88888.00 2020-11-20 15:30:04.910 325 15674.70 428.04 52930.74 88888.00 2020-11-20 15:30:05.410 325 15674.70 428.03 52930.75 88888.00 2020-11-20 15:30:05.910 325 15674.70 428.01 52930.73 88888.00 2020-11-20 15:30:06.410 325 15674.69 428.01 52930.79 88888.00 2020-11-20 15:30:06.910 325 15674.67 428.00 52930.81 88888.00 2020-11-20 15:30:07.410 325 15674.64 428.02 52930.81 88888.00 2020-11-20 15:30:07.910 325 15674.64 428.03 52930.82 88888.00 2020-11-20 15:30:08.410 325 15674.60 427.97 52930.71 88888.00 2020-11-20 15:30:08.910 325 15674.56 427.94 52930.68 88888.00 2020-11-20 15:30:09.410 325 15674.59 427.95 52930.75 88888.00 2020-11-20 15:30:09.910 325 15674.58 427.99 52930.80 88888.00 2020-11-20 15:30:10.410 325 15674.51 427.97 52930.79 88888.00 2020-11-20 15:30:10.910 325 15674.51 427.97 52930.79 88888.00 2020-11-20 15:30:11.410 325 15674.47 427.98 52930.77 88888.00 2020-11-20 15:30:11.910 325 15674.37 427.99 52930.68 88888.00 2020-11-20 15:30:12.410 325 15674.38 427.95 52930.69 88888.00 2020-11-20 15:30:12.910 325 15674.39 427.99 52930.74 88888.00 2020-11-20 15:30:13.410 325 15674.42 428.00 52930.74 88888.00 2020-11-20 15:30:13.910 325 15674.35 427.98 52930.70 88888.00 2020-11-20 15:30:14.410 325 15674.38 427.92 52930.71 88888.00 2020-11-20 15:30:14.910 325 15674.30 427.91 52930.74 88888.00 2020-11-20 15:30:15.410 325 15674.28 428.00 52930.67 88888.00 2020-11-20 15:30:15.910 325 15674.20 427.99 52930.64 88888.00 2020-11-20 15:30:16.410 325 15674.27 427.97 52930.64 88888.00 2020-11-20 15:30:16.910 325 15674.27 427.95 52930.70 88888.00 2020-11-20 15:30:17.410 325 15674.27 427.95 52930.64 88888.00 2020-11-20 15:30:17.910 325 15674.22 427.95 52930.62 88888.00 2020-11-20 15:30:18.410 325 15674.30 427.98 52930.62 88888.00 2020-11-20 15:30:18.910 325 15674.27 427.95 52930.61 88888.00 2020-11-20 15:30:19.410 325 15674.27 427.95 52930.62 88888.00 2020-11-20 15:30:19.910 325 15674.18 427.95 52930.61 88888.00 2020-11-20 15:30:20.410 325 15674.19 427.97 52930.51 88888.00 2020-11-20 15:30:20.910 325 15674.18 427.97 52930.54 88888.00 2020-11-20 15:30:21.410 325 15674.17 427.97 52930.55 88888.00 2020-11-20 15:30:21.910 325 15674.15 427.97 52930.54 88888.00 2020-11-20 15:30:22.410 325 15674.13 427.95 52930.53 88888.00 2020-11-20 15:30:22.910 325 15674.17 427.98 52930.53 88888.00 2020-11-20 15:30:23.410 325 15674.17 428.00 52930.54 88888.00 2020-11-20 15:30:23.910 325 15674.18 427.95 52930.55 88888.00 2020-11-20 15:30:24.410 325 15674.14 427.93 52930.50 88888.00 2020-11-20 15:30:24.910 325 15674.17 427.97 52930.47 88888.00 2020-11-20 15:30:25.410 325 15674.15 427.95 52930.50 88888.00 2020-11-20 15:30:25.910 325 15674.14 427.93 52930.45 88888.00 2020-11-20 15:30:26.410 325 15674.12 427.90 52930.44 88888.00 2020-11-20 15:30:26.910 325 15674.13 427.85 52930.44 88888.00 2020-11-20 15:30:27.410 325 15674.15 427.82 52930.41 88888.00 2020-11-20 15:30:27.910 325 15674.15 427.83 52930.47 88888.00 2020-11-20 15:30:28.410 325 15674.17 427.86 52930.44 88888.00 2020-11-20 15:30:28.910 325 15674.14 427.85 52930.43 88888.00 2020-11-20 15:30:29.410 325 15674.19 427.78 52930.38 88888.00 2020-11-20 15:30:29.910 325 15674.13 427.75 52930.33 88888.00 2020-11-20 15:30:30.410 325 15674.22 427.72 52930.31 88888.00 2020-11-20 15:30:30.910 325 15674.22 427.83 52930.32 88888.00 2020-11-20 15:30:31.410 325 15674.22 427.86 52930.33 88888.00 2020-11-20 15:30:31.910 325 15674.22 427.84 52930.37 88888.00 2020-11-20 15:30:32.410 325 15674.23 427.84 52930.39 88888.00 2020-11-20 15:30:32.910 325 15674.24 427.86 52930.24 88888.00 2020-11-20 15:30:33.410 325 15674.21 427.86 52930.16 88888.00 2020-11-20 15:30:33.910 325 15674.14 427.84 52930.17 88888.00 2020-11-20 15:30:34.410 325 15674.15 427.85 52930.16 88888.00 2020-11-20 15:30:34.910 325 15674.17 427.84 52930.15 88888.00 2020-11-20 15:30:35.410 325 15674.19 427.84 52930.23 88888.00 2020-11-20 15:30:35.910 325 15674.17 427.83 52930.27 88888.00 2020-11-20 15:30:36.410 325 15674.15 427.83 52930.29 88888.00 2020-11-20 15:30:36.910 325 15674.19 427.85 52930.23 88888.00 2020-11-20 15:30:37.410 325 15674.23 427.80 52930.18 88888.00 2020-11-20 15:30:37.910 325 15674.23 427.82 52930.16 88888.00 2020-11-20 15:30:38.410 325 15674.15 427.84 52930.17 88888.00 2020-11-20 15:30:38.910 325 15674.12 427.78 52930.15 88888.00 2020-11-20 15:30:39.410 325 15674.08 427.85 52930.15 88888.00 2020-11-20 15:30:39.910 325 15674.04 427.81 52930.14 88888.00 2020-11-20 15:30:40.410 325 15674.10 427.83 52930.14 88888.00 2020-11-20 15:30:40.910 325 15674.09 427.81 52930.19 88888.00 2020-11-20 15:30:41.410 325 15674.04 427.78 52930.21 88888.00 2020-11-20 15:30:41.910 325 15673.96 427.82 52930.18 88888.00 2020-11-20 15:30:42.410 325 15673.94 427.84 52930.16 88888.00 2020-11-20 15:30:42.910 325 15673.93 427.86 52930.16 88888.00 2020-11-20 15:30:43.410 325 15673.97 427.90 52930.15 88888.00 2020-11-20 15:30:43.910 325 15674.00 427.92 52930.08 88888.00 2020-11-20 15:30:44.410 325 15673.97 427.90 52930.08 88888.00 2020-11-20 15:30:44.910 325 15673.96 427.89 52930.13 88888.00 2020-11-20 15:30:45.410 325 15674.01 427.88 52930.20 88888.00 2020-11-20 15:30:45.910 325 15674.01 427.90 52930.22 88888.00 2020-11-20 15:30:46.410 325 15674.02 427.92 52930.24 88888.00 2020-11-20 15:30:46.910 325 15673.99 427.91 52930.16 88888.00 2020-11-20 15:30:47.410 325 15673.94 427.90 52930.07 88888.00 2020-11-20 15:30:47.910 325 15673.94 427.88 52930.02 88888.00 2020-11-20 15:30:48.410 325 15673.94 427.88 52930.06 88888.00 2020-11-20 15:30:48.910 325 15673.96 427.94 52930.07 88888.00 2020-11-20 15:30:49.410 325 15673.96 427.92 52930.10 88888.00 2020-11-20 15:30:49.910 325 15673.95 427.90 52930.14 88888.00 2020-11-20 15:30:50.410 325 15673.95 427.90 52930.09 88888.00 2020-11-20 15:30:50.910 325 15673.92 427.94 52929.97 88888.00 2020-11-20 15:30:51.410 325 15673.90 427.97 52929.95 88888.00 2020-11-20 15:30:51.910 325 15673.92 427.95 52930.02 88888.00 2020-11-20 15:30:52.410 325 15673.95 427.91 52930.04 88888.00 2020-11-20 15:30:52.910 325 15674.00 427.95 52930.13 88888.00 2020-11-20 15:30:53.410 325 15674.05 427.97 52930.13 88888.00 2020-11-20 15:30:53.910 325 15674.02 427.97 52930.11 88888.00 2020-11-20 15:30:54.410 325 15673.99 428.02 52930.08 88888.00 2020-11-20 15:30:54.910 325 15673.97 428.06 52930.04 88888.00 2020-11-20 15:30:55.410 325 15674.00 428.07 52930.03 88888.00 2020-11-20 15:30:55.910 325 15674.03 428.01 52930.06 88888.00 2020-11-20 15:30:56.410 325 15674.03 427.98 52930.14 88888.00 2020-11-20 15:30:56.910 325 15674.11 427.98 52930.17 88888.00 2020-11-20 15:30:57.410 325 15674.17 428.01 52930.20 88888.00 2020-11-20 15:30:57.910 325 15674.14 427.95 52930.20 88888.00 2020-11-20 15:30:58.410 325 15674.13 427.95 52930.20 88888.00 2020-11-20 15:30:58.910 325 15674.06 427.99 52930.20 88888.00 2020-11-20 15:30:59.410 325 15674.10 428.00 52930.14 88888.00 2020-11-20 15:30:59.910 325 15674.08 427.97 52930.17 88888.00 2020-11-20 15:31:00.410 325 15674.11 427.97 52930.29 88888.00 2020-11-20 15:31:00.910 325 15674.11 427.97 52930.24 88888.00 2020-11-20 15:31:01.910 325 15674.11 427.95 52930.10 88888.00 2020-11-20 15:31:02.410 325 15674.09 428.00 52930.14 88888.00 2020-11-20 15:31:02.910 325 15674.14 428.04 52930.18 88888.00 2020-11-20 15:31:03.410 325 15674.15 428.04 52930.22 88888.00 2020-11-20 15:31:03.910 325 15674.15 428.04 52930.18 88888.00 2020-11-20 15:31:04.410 325 15674.15 428.07 52930.20 88888.00 2020-11-20 15:31:04.910 325 15674.17 428.08 52930.21 88888.00 2020-11-20 15:31:05.410 325 15674.17 428.06 52930.18 88888.00 2020-11-20 15:31:05.910 325 15674.14 428.03 52930.22 88888.00 2020-11-20 15:31:06.410 325 15674.13 428.03 52930.35 88888.00 2020-11-20 15:31:06.910 325 15674.17 428.07 52930.31 88888.00 2020-11-20 15:31:07.410 325 15674.18 428.06 52930.30 88888.00 2020-11-20 15:31:07.910 325 15674.19 428.10 52930.37 88888.00 2020-11-20 15:31:08.410 325 15674.17 428.11 52930.34 88888.00 2020-11-20 15:31:08.910 325 15674.13 428.12 52930.36 88888.00 2020-11-20 15:31:09.410 325 15674.17 428.14 52930.32 88888.00 2020-11-20 15:31:09.910 325 15674.14 428.09 52930.25 88888.00 2020-11-20 15:31:10.410 325 15674.17 428.09 52930.28 88888.00 2020-11-20 15:31:10.910 325 15674.18 428.09 52930.30 88888.00 2020-11-20 15:31:11.410 325 15674.24 428.11 52930.36 88888.00 2020-11-20 15:31:11.910 325 15674.22 428.09 52930.35 88888.00 2020-11-20 15:31:12.410 325 15674.20 428.06 52930.35 88888.00 2020-11-20 15:31:12.910 325 15674.18 428.06 52930.37 88888.00 2020-11-20 15:31:13.410 325 15674.22 428.09 52930.34 88888.00 2020-11-20 15:31:13.910 325 15674.20 428.06 52930.28 88888.00 2020-11-20 15:31:14.410 325 15674.18 428.08 52930.33 88888.00 2020-11-20 15:31:15.410 325 15674.19 427.98 52930.31 88888.00 2020-11-20 15:31:15.910 325 15674.18 427.99 52930.25 88888.00 2020-11-20 15:31:16.410 325 15674.19 428.03 52930.21 88888.00 2020-11-20 15:31:16.910 325 15674.14 428.04 52930.24 88888.00 2020-11-20 15:31:17.410 325 15674.13 428.04 52930.30 88888.00 2020-11-20 15:31:17.910 325 15674.18 428.02 52930.33 88888.00 2020-11-20 15:31:18.410 325 15674.18 427.99 52930.35 88888.00 2020-11-20 15:31:18.910 325 15674.21 428.01 52930.42 88888.00 2020-11-20 15:31:19.410 325 15674.17 428.03 52930.45 88888.00 2020-11-20 15:31:19.910 325 15674.18 428.04 52930.41 88888.00 2020-11-20 15:31:20.410 325 15674.13 428.01 52930.45 88888.00 2020-11-20 15:31:20.910 325 15674.09 428.01 52930.42 88888.00 2020-11-20 15:31:21.410 325 15674.09 428.01 52930.48 88888.00 2020-11-20 15:31:21.910 325 15674.06 427.99 52930.51 88888.00 2020-11-20 15:31:22.410 325 15674.05 427.98 52930.42 88888.00 2020-11-20 15:31:22.910 325 15674.08 427.95 52930.40 88888.00 2020-11-20 15:31:23.410 325 15674.10 427.95 52930.41 88888.00 2020-11-20 15:31:23.910 325 15674.10 427.97 52930.49 88888.00 2020-11-20 15:31:24.410 325 15674.08 427.94 52930.52 88888.00 2020-11-20 15:31:24.910 325 15674.04 427.89 52930.42 88888.00 2020-11-20 15:31:25.410 325 15674.03 427.89 52930.38 88888.00 2020-11-20 15:31:25.910 325 15674.02 427.93 52930.41 88888.00 2020-11-20 15:31:26.410 325 15674.03 427.95 52930.47 88888.00 2020-11-20 15:31:26.910 325 15674.09 427.99 52930.43 88888.00 2020-11-20 15:31:27.410 325 15674.06 427.97 52930.43 88888.00 2020-11-20 15:31:27.910 325 15674.13 427.95 52930.51 88888.00 2020-11-20 15:31:28.410 325 15674.09 427.98 52930.50 88888.00 2020-11-20 15:31:28.910 325 15674.14 427.93 52930.50 88888.00 2020-11-20 15:31:29.410 325 15674.15 427.98 52930.58 88888.00 2020-11-20 15:31:29.910 325 15674.13 427.98 52930.54 88888.00 2020-11-20 15:31:30.410 325 15674.13 427.98 52930.54 88888.00 2020-11-20 15:31:30.910 325 15674.10 427.95 52930.55 88888.00 2020-11-20 15:31:31.410 325 15674.10 427.94 52930.50 88888.00 2020-11-20 15:31:31.910 325 15674.12 427.91 52930.55 88888.00 2020-11-20 15:31:32.410 325 15674.15 427.91 52930.56 88888.00 2020-11-20 15:31:32.910 325 15674.10 427.90 52930.57 88888.00 2020-11-20 15:31:33.410 325 15674.11 427.90 52930.54 88888.00 2020-11-20 15:31:33.910 325 15674.10 427.91 52930.52 88888.00 2020-11-20 15:31:34.410 325 15674.11 427.90 52930.50 88888.00 2020-11-20 15:31:34.910 325 15674.06 427.86 52930.51 88888.00 2020-11-20 15:31:35.410 325 15674.06 427.86 52930.55 88888.00 2020-11-20 15:31:35.910 325 15674.10 427.86 52930.57 88888.00 2020-11-20 15:31:36.410 325 15674.12 427.88 52930.51 88888.00 2020-11-20 15:31:36.910 325 15674.11 427.85 52930.44 88888.00 2020-11-20 15:31:37.410 325 15674.14 427.84 52930.43 88888.00 2020-11-20 15:31:37.910 325 15674.20 427.82 52930.45 88888.00 2020-11-20 15:31:38.410 325 15674.15 427.83 52930.50 88888.00 2020-11-20 15:31:38.910 325 15674.21 427.86 52930.56 88888.00 2020-11-20 15:31:39.410 325 15674.15 427.84 52930.56 88888.00 2020-11-20 15:31:39.910 325 15674.22 427.83 52930.50 88888.00 2020-11-20 15:31:40.411 325 15674.20 427.82 52930.50 88888.00 2020-11-20 15:31:40.911 325 15674.24 427.84 52930.56 88888.00 2020-11-20 15:31:41.411 325 15674.19 427.86 52930.54 88888.00 2020-11-20 15:31:41.911 325 15674.23 427.85 52930.54 88888.00 2020-11-20 15:31:42.411 325 15674.20 427.82 52930.55 88888.00 2020-11-20 15:31:42.911 325 15674.26 427.83 52930.55 88888.00 2020-11-20 15:31:43.411 325 15674.21 427.86 52930.53 88888.00 2020-11-20 15:31:43.911 325 15674.21 427.84 52930.47 88888.00 2020-11-20 15:31:44.411 325 15674.22 427.83 52930.45 88888.00 2020-11-20 15:31:44.911 325 15674.28 427.80 52930.48 88888.00 2020-11-20 15:31:45.411 325 15674.23 427.77 52930.44 88888.00 2020-11-20 15:31:45.911 325 15674.22 427.80 52930.42 88888.00 2020-11-20 15:31:46.911 325 15674.26 427.83 52930.43 88888.00 2020-11-20 15:31:47.411 325 15674.23 427.86 52930.49 88888.00 2020-11-20 15:31:47.911 325 15674.29 427.86 52930.50 88888.00 2020-11-20 15:31:48.411 325 15674.27 427.85 52930.43 88888.00 2020-11-20 15:31:48.911 325 15674.20 427.85 52930.35 88888.00 2020-11-20 15:31:49.411 325 15674.13 427.83 52930.34 88888.00 2020-11-20 15:31:49.911 325 15674.14 427.85 52930.30 88888.00 2020-11-20 15:31:50.411 325 15674.19 427.88 52930.39 88888.00 2020-11-20 15:31:50.911 325 15674.26 427.88 52930.49 88888.00 2020-11-20 15:31:51.411 325 15674.27 427.88 52930.44 88888.00 2020-11-20 15:31:51.911 325 15674.17 427.89 52930.36 88888.00 2020-11-20 15:31:52.411 325 15674.20 427.86 52930.36 88888.00 2020-11-20 15:31:52.911 325 15674.19 427.84 52930.36 88888.00 2020-11-20 15:31:53.411 325 15674.23 427.82 52930.30 88888.00 2020-11-20 15:31:53.911 325 15674.27 427.80 52930.29 88888.00 2020-11-20 15:31:54.411 325 15674.27 427.82 52930.38 88888.00 2020-11-20 15:31:54.911 325 15674.28 427.81 52930.39 88888.00 2020-11-20 15:31:55.411 325 15674.31 427.78 52930.38 88888.00 2020-11-20 15:31:55.911 325 15674.26 427.78 52930.35 88888.00 2020-11-20 15:31:56.411 325 15674.21 427.82 52930.21 88888.00 2020-11-20 15:31:56.911 325 15674.21 427.81 52930.22 88888.00 2020-11-20 15:31:57.411 325 15674.28 427.75 52930.28 88888.00 2020-11-20 15:31:57.911 325 15674.26 427.72 52930.32 88888.00 2020-11-20 15:31:58.411 325 15674.29 427.69 52930.30 88888.00 2020-11-20 15:31:58.911 325 15674.28 427.68 52930.29 88888.00 2020-11-20 15:31:59.411 325 15674.29 427.65 52930.25 88888.00 2020-11-20 15:31:59.911 325 15674.27 427.63 52930.28 88888.00 2020-11-20 15:32:00.411 325 15674.30 427.63 52930.31 88888.00 2020-11-20 15:32:00.911 325 15674.27 427.66 52930.29 88888.00 2020-11-20 15:32:01.411 325 15674.29 427.73 52930.32 88888.00 2020-11-20 15:32:01.911 325 15674.24 427.84 52930.31 88888.00 2020-11-20 15:32:02.411 325 15674.12 427.97 52930.29 88888.00 2020-11-20 15:32:02.911 325 15674.04 428.14 52930.28 88888.00 2020-11-20 15:32:03.411 325 15673.97 428.36 52930.19 88888.00 2020-11-20 15:32:03.911 325 15673.93 428.59 52930.25 88888.00 2020-11-20 15:32:04.411 325 15673.91 428.76 52930.33 88888.00 2020-11-20 15:32:04.911 325 15673.99 428.96 52930.31 88888.00 2020-11-20 15:32:05.411 325 15674.01 429.15 52930.20 88888.00 2020-11-20 15:32:05.911 325 15674.08 429.28 52930.22 88888.00 2020-11-20 15:32:06.411 325 15674.12 429.42 52930.17 88888.00 2020-11-20 15:32:06.911 325 15674.12 429.58 52930.11 88888.00 2020-11-20 15:32:07.411 325 15674.24 429.70 52930.06 88888.00 2020-11-20 15:32:07.911 325 15674.39 429.80 52930.06 88888.00 2020-11-20 15:32:08.411 325 15674.44 429.91 52930.09 88888.00 2020-11-20 15:32:08.911 325 15674.45 430.04 52929.96 88888.00 2020-11-20 15:32:09.411 325 15674.57 430.13 52929.94 88888.00 2020-11-20 15:32:09.911 325 15674.74 430.19 52929.96 88888.00 2020-11-20 15:32:10.411 325 15674.83 430.24 52929.90 88888.00 2020-11-20 15:32:10.911 325 15674.91 430.26 52929.86 88888.00 2020-11-20 15:32:11.411 325 15675.05 430.26 52929.90 88888.00 2020-11-20 15:32:11.911 325 15675.23 430.26 52929.90 88888.00 2020-11-20 15:32:12.411 325 15675.40 430.24 52929.80 88888.00 2020-11-20 15:32:12.911 325 15675.54 430.23 52929.77 88888.00 2020-11-20 15:32:13.411 325 15675.63 430.18 52929.74 88888.00 2020-11-20 15:32:13.911 325 15675.76 430.13 52929.72 88888.00 2020-11-20 15:32:14.411 325 15675.89 430.05 52929.73 88888.00 2020-11-20 15:32:14.911 325 15675.99 430.01 52929.71 88888.00 2020-11-20 15:32:15.411 325 15676.08 429.87 52929.63 88888.00 2020-11-20 15:32:15.911 325 15676.13 429.72 52929.59 88888.00 2020-11-20 15:32:16.411 325 15676.22 429.56 52929.59 88888.00 2020-11-20 15:32:16.911 325 15676.25 429.41 52929.51 88888.00 2020-11-20 15:32:17.411 325 15676.23 429.24 52929.50 88888.00 2020-11-20 15:32:18.411 325 15676.18 428.99 52929.39 88888.00 2020-11-20 15:32:18.911 325 15676.18 428.87 52929.40 88888.00 2020-11-20 15:32:19.411 325 15676.09 428.77 52929.37 88888.00 2020-11-20 15:32:19.911 325 15676.11 428.62 52929.31 88888.00 2020-11-20 15:32:20.411 325 15676.14 428.49 52929.19 88888.00 2020-11-20 15:32:20.911 325 15676.10 428.30 52929.24 88888.00 2020-11-20 15:32:21.411 325 15676.02 428.08 52929.19 88888.00 2020-11-20 15:32:21.911 325 15675.94 427.94 52929.23 88888.00 2020-11-20 15:32:22.411 325 15675.74 427.80 52929.24 88888.00 2020-11-20 15:32:22.911 325 15675.53 427.68 52929.32 88888.00 2020-11-20 15:32:23.411 325 15675.40 427.60 52929.36 88888.00 2020-11-20 15:32:23.911 325 15675.27 427.55 52929.44 88888.00 2020-11-20 15:32:24.411 325 15675.09 427.48 52929.51 88888.00 2020-11-20 15:32:24.911 325 15675.01 427.45 52929.55 88888.00 2020-11-20 15:32:25.411 325 15674.91 427.41 52929.67 88888.00 2020-11-20 15:32:25.911 325 15674.81 427.47 52929.70 88888.00 2020-11-20 15:32:26.411 325 15674.82 427.49 52929.72 88888.00 2020-11-20 15:32:26.911 325 15674.74 427.54 52929.75 88888.00 2020-11-20 15:32:27.411 325 15674.69 427.55 52929.74 88888.00 2020-11-20 15:32:27.911 325 15674.60 427.58 52929.67 88888.00 2020-11-20 15:32:28.411 325 15674.61 427.55 52929.73 88888.00 2020-11-20 15:32:28.911 325 15674.56 427.56 52929.75 88888.00 2020-11-20 15:32:29.411 325 15674.48 427.57 52929.75 88888.00 2020-11-20 15:32:29.911 325 15674.51 427.55 52929.76 88888.00 2020-11-20 15:32:30.411 325 15674.44 427.57 52929.78 88888.00 2020-11-20 15:32:30.911 325 15674.40 427.59 52929.82 88888.00 2020-11-20 15:32:31.411 325 15674.38 427.60 52929.78 88888.00 2020-11-20 15:32:31.911 325 15674.33 427.64 52929.84 88888.00 2020-11-20 15:32:32.411 325 15674.27 427.65 52929.92 88888.00 2020-11-20 15:32:32.911 325 15674.23 427.68 52929.90 88888.00 2020-11-20 15:32:33.411 325 15674.18 427.71 52929.89 88888.00 2020-11-20 15:32:33.911 325 15674.15 427.71 52929.91 88888.00 2020-11-20 15:32:34.411 325 15674.17 427.76 52929.90 88888.00 2020-11-20 15:32:34.911 325 15674.20 427.77 52929.95 88888.00 2020-11-20 15:32:35.411 325 15674.14 427.76 52929.97 88888.00 2020-11-20 15:32:35.911 325 15674.13 427.77 52929.95 88888.00 2020-11-20 15:32:36.411 325 15674.08 427.77 52929.93 88888.00 2020-11-20 15:32:36.911 325 15674.06 427.75 52929.92 88888.00 2020-11-20 15:32:37.411 325 15674.04 427.76 52929.89 88888.00 2020-11-20 15:32:37.911 325 15674.04 427.80 52929.86 88888.00 2020-11-20 15:32:38.411 325 15674.00 427.84 52929.89 88888.00 2020-11-20 15:32:38.911 325 15674.01 427.82 52929.87 88888.00 2020-11-20 15:32:39.411 325 15674.01 427.80 52929.91 88888.00 2020-11-20 15:32:39.911 325 15674.04 427.81 52929.93 88888.00 2020-11-20 15:32:40.411 325 15674.03 427.82 52929.96 88888.00 2020-11-20 15:32:40.911 325 15674.04 427.89 52929.96 88888.00 2020-11-20 15:32:41.411 325 15674.11 427.86 52929.92 88888.00 2020-11-20 15:32:41.911 325 15674.13 427.84 52929.90 88888.00 2020-11-20 15:32:42.411 325 15674.21 427.88 52929.90 88888.00 2020-11-20 15:32:42.911 325 15674.15 427.86 52929.95 88888.00 2020-11-20 15:32:43.411 325 15674.15 427.90 52929.88 88888.00 2020-11-20 15:32:43.911 325 15674.14 427.98 52929.84 88888.00 2020-11-20 15:32:44.411 325 15674.22 428.00 52929.82 88888.00 2020-11-20 15:32:44.911 325 15674.22 428.01 52929.86 88888.00 2020-11-20 15:32:45.411 325 15674.24 428.03 52929.86 88888.00 2020-11-20 15:32:45.911 325 15674.27 428.04 52929.80 88888.00 2020-11-20 15:32:46.411 325 15674.35 428.09 52929.83 88888.00 2020-11-20 15:32:46.911 325 15674.37 428.17 52929.83 88888.00 2020-11-20 15:32:47.411 325 15674.33 428.21 52929.87 88888.00 2020-11-20 15:32:47.911 325 15674.45 428.20 52929.89 88888.00 2020-11-20 15:32:48.411 325 15674.47 428.17 52929.86 88888.00 2020-11-20 15:32:48.911 325 15674.51 428.16 52929.87 88888.00 2020-11-20 15:32:49.411 325 15674.51 428.16 52929.84 88888.00 2020-11-20 15:32:49.911 325 15674.59 428.15 52929.92 88888.00 2020-11-20 15:32:50.411 325 15674.61 428.10 52929.92 88888.00 2020-11-20 15:32:50.911 325 15674.60 428.14 52929.91 88888.00 2020-11-20 15:32:51.411 325 15674.56 428.16 52929.95 88888.00 2020-11-20 15:32:51.911 325 15674.58 428.15 52930.01 88888.00 2020-11-20 15:32:52.411 325 15674.61 428.14 52929.98 88888.00 2020-11-20 15:32:52.911 325 15674.61 428.12 52929.89 88888.00 2020-11-20 15:32:53.411 325 15674.58 428.11 52929.92 88888.00 2020-11-20 15:32:53.911 325 15674.63 428.12 52930.00 88888.00 2020-11-20 15:32:54.411 325 15674.63 428.12 52930.01 88888.00 2020-11-20 15:32:54.911 325 15674.63 428.11 52930.02 88888.00 2020-11-20 15:32:55.411 325 15674.61 428.10 52929.97 88888.00 2020-11-20 15:32:55.911 325 15674.68 428.10 52930.00 88888.00 2020-11-20 15:32:56.411 325 15674.65 428.12 52929.97 88888.00 2020-11-20 15:32:56.911 325 15674.65 428.10 52929.84 88888.00 2020-11-20 15:32:57.411 325 15674.67 428.07 52929.91 88888.00 2020-11-20 15:32:57.911 325 15674.69 428.08 52929.89 88888.00 2020-11-20 15:32:58.411 325 15674.66 428.04 52929.88 88888.00 2020-11-20 15:32:58.911 325 15674.70 428.04 52929.91 88888.00 2020-11-20 15:32:59.411 325 15674.73 428.04 52929.89 88888.00 2020-11-20 15:32:59.911 325 15674.75 428.10 52929.88 88888.00 2020-11-20 15:33:00.411 325 15674.72 428.04 52929.88 88888.00 2020-11-20 15:33:00.911 325 15674.79 428.01 52929.95 88888.00 2020-11-20 15:33:01.411 325 15674.77 427.99 52929.97 88888.00 2020-11-20 15:33:01.911 325 15674.81 428.02 52929.89 88888.00 2020-11-20 15:33:02.411 325 15674.82 428.06 52929.88 88888.00 2020-11-20 15:33:02.911 325 15674.87 428.01 52929.98 88888.00 2020-11-20 15:33:03.411 325 15674.82 428.01 52929.97 88888.00 2020-11-20 15:33:03.911 325 15674.79 427.94 52929.93 88888.00 2020-11-20 15:33:04.411 325 15674.85 427.92 52929.91 88888.00 2020-11-20 15:33:04.911 325 15674.86 427.92 52929.93 88888.00 2020-11-20 15:33:05.411 325 15674.94 427.93 52929.93 88888.00 2020-11-20 15:33:05.911 325 15674.88 427.95 52929.95 88888.00 2020-11-20 15:33:06.411 325 15674.88 427.93 52929.96 88888.00 2020-11-20 15:33:06.911 325 15674.96 427.97 52929.97 88888.00 2020-11-20 15:33:07.411 325 15674.95 427.95 52930.08 88888.00 2020-11-20 15:33:07.911 325 15674.96 427.92 52930.03 88888.00 2020-11-20 15:33:08.411 325 15674.96 427.95 52930.02 88888.00 2020-11-20 15:33:08.911 325 15675.01 427.95 52930.04 88888.00 2020-11-20 15:33:09.411 325 15674.96 427.94 52930.02 88888.00 2020-11-20 15:33:09.911 325 15675.04 427.89 52930.02 88888.00 2020-11-20 15:33:10.411 325 15675.08 427.90 52930.04 88888.00 2020-11-20 15:33:10.911 325 15674.99 427.89 52930.06 88888.00 2020-11-20 15:33:11.411 325 15674.97 427.86 52929.97 88888.00 2020-11-20 15:33:11.911 325 15674.99 427.85 52929.96 88888.00 2020-11-20 15:33:12.411 325 15675.05 427.89 52929.99 88888.00 2020-11-20 15:33:12.911 325 15675.05 427.90 52929.96 88888.00 2020-11-20 15:33:13.411 325 15675.01 427.90 52929.99 88888.00 2020-11-20 15:33:13.911 325 15675.12 427.89 52930.03 88888.00 2020-11-20 15:33:14.411 325 15675.04 427.86 52930.08 88888.00 2020-11-20 15:33:14.911 325 15675.11 427.89 52930.24 88888.00 2020-11-20 15:33:15.411 325 15675.18 427.89 52930.25 88888.00 2020-11-20 15:33:15.911 325 15675.17 427.91 52930.28 88888.00 2020-11-20 15:33:16.411 325 15675.14 427.88 52930.28 88888.00 2020-11-20 15:33:16.911 325 15675.11 427.84 52930.23 88888.00 2020-11-20 15:33:17.411 325 15675.06 427.86 52930.24 88888.00 2020-11-20 15:33:17.911 325 15675.06 427.90 52930.22 88888.00 2020-11-20 15:33:18.411 325 15675.06 427.90 52930.22 88888.00 2020-11-20 15:33:18.911 325 15675.17 427.86 52930.29 88888.00 2020-11-20 15:33:19.411 325 15675.11 427.90 52930.29 88888.00 2020-11-20 15:33:19.911 325 15675.04 427.86 52930.22 88888.00 2020-11-20 15:33:20.411 325 15675.04 427.81 52930.16 88888.00 2020-11-20 15:33:20.911 325 15675.03 427.80 52930.28 88888.00 2020-11-20 15:33:21.411 325 15675.04 427.82 52930.32 88888.00 2020-11-20 15:33:21.911 325 15674.94 427.77 52930.23 88888.00 2020-11-20 15:33:22.411 325 15674.97 427.76 52930.23 88888.00 2020-11-20 15:33:22.911 325 15675.01 427.78 52930.28 88888.00 2020-11-20 15:33:23.411 325 15675.01 427.75 52930.25 88888.00 2020-11-20 15:33:23.911 325 15674.95 427.75 52930.20 88888.00 2020-11-20 15:33:24.411 325 15674.85 427.73 52930.20 88888.00 2020-11-20 15:33:24.911 325 15674.93 427.69 52930.28 88888.00 2020-11-20 15:33:25.411 325 15674.90 427.68 52930.21 88888.00 2020-11-20 15:33:25.911 325 15674.82 427.66 52930.20 88888.00 2020-11-20 15:33:26.411 325 15674.85 427.68 52930.22 88888.00 2020-11-20 15:33:26.911 325 15674.81 427.71 52930.28 88888.00 2020-11-20 15:33:27.411 325 15674.81 427.69 52930.24 88888.00 2020-11-20 15:33:27.911 325 15674.72 427.65 52930.24 88888.00 2020-11-20 15:33:28.411 325 15674.72 427.65 52930.23 88888.00 2020-11-20 15:33:28.911 325 15674.76 427.62 52930.28 88888.00 2020-11-20 15:33:29.411 325 15674.70 427.55 52930.29 88888.00 2020-11-20 15:33:29.911 325 15674.72 427.58 52930.24 88888.00 2020-11-20 15:33:30.411 325 15674.68 427.59 52930.19 88888.00 2020-11-20 15:33:31.411 325 15674.64 427.55 52930.30 88888.00 2020-11-20 15:33:31.911 325 15674.57 427.50 52930.33 88888.00 2020-11-20 15:33:32.411 325 15674.57 427.52 52930.27 88888.00 2020-11-20 15:33:32.911 325 15674.50 427.50 52930.21 88888.00 2020-11-20 15:33:33.411 325 15674.50 427.49 52930.22 88888.00 2020-11-20 15:33:33.911 325 15674.48 427.48 52930.27 88888.00 2020-11-20 15:33:34.411 325 15674.51 427.48 52930.29 88888.00 2020-11-20 15:33:34.911 325 15674.49 427.48 52930.24 88888.00 2020-11-20 15:33:35.411 325 15674.40 427.41 52930.21 88888.00 2020-11-20 15:33:35.911 325 15674.41 427.40 52930.22 88888.00 2020-11-20 15:33:36.411 325 15674.33 427.35 52930.28 88888.00 2020-11-20 15:33:36.911 325 15674.31 427.34 52930.31 88888.00 2020-11-20 15:33:37.411 325 15674.28 427.32 52930.22 88888.00 2020-11-20 15:33:37.911 325 15674.28 427.31 52930.15 88888.00 2020-11-20 15:33:38.411 325 15674.26 427.33 52930.15 88888.00 2020-11-20 15:33:38.911 325 15674.28 427.31 52930.16 88888.00 2020-11-20 15:33:39.411 325 15674.28 427.32 52930.17 88888.00 2020-11-20 15:33:39.911 325 15674.24 427.26 52930.17 88888.00 2020-11-20 15:33:40.411 325 15674.26 427.28 52930.14 88888.00 2020-11-20 15:33:41.411 325 15674.24 427.29 52930.10 88888.00 2020-11-20 15:33:41.911 325 15674.24 427.31 52930.11 88888.00 2020-11-20 15:33:42.411 325 15674.28 427.32 52930.16 88888.00 2020-11-20 15:33:42.911 325 15674.26 427.37 52930.18 88888.00 2020-11-20 15:33:43.411 325 15674.21 427.33 52930.20 88888.00 2020-11-20 15:33:43.911 325 15674.22 427.33 52930.15 88888.00 2020-11-20 15:33:44.411 325 15674.24 427.30 52930.15 88888.00 2020-11-20 15:33:44.911 325 15674.31 427.24 52930.13 88888.00 2020-11-20 15:33:45.411 325 15674.23 427.24 52930.13 88888.00 2020-11-20 15:33:45.911 325 15674.27 427.24 52930.13 88888.00 2020-11-20 15:33:46.411 325 15674.27 427.21 52930.14 88888.00 2020-11-20 15:33:46.911 325 15674.31 427.20 52930.06 88888.00 2020-11-20 15:33:47.411 325 15674.33 427.16 52930.03 88888.00 2020-11-20 15:33:47.911 325 15674.30 427.15 52930.09 88888.00 2020-11-20 15:33:48.411 325 15674.33 427.15 52930.02 88888.00 2020-11-20 15:33:48.911 325 15674.32 427.14 52929.95 88888.00 2020-11-20 15:33:49.411 325 15674.39 427.17 52929.99 88888.00 2020-11-20 15:33:49.911 325 15674.41 427.19 52929.99 88888.00 2020-11-20 15:33:50.411 325 15674.45 427.16 52929.98 88888.00 2020-11-20 15:33:50.911 325 15674.49 427.14 52929.91 88888.00 2020-11-20 15:33:51.411 325 15674.47 427.14 52929.90 88888.00 2020-11-20 15:33:51.911 325 15674.49 427.08 52929.94 88888.00 2020-11-20 15:33:52.411 325 15674.44 427.09 52929.93 88888.00 2020-11-20 15:33:52.911 325 15674.37 427.13 52929.90 88888.00 2020-11-20 15:33:53.411 325 15674.47 427.07 52929.89 88888.00 2020-11-20 15:33:53.911 325 15674.45 427.05 52929.88 88888.00 2020-11-20 15:33:54.411 325 15674.46 427.05 52929.84 88888.00 2020-11-20 15:33:54.911 325 15674.46 427.08 52929.82 88888.00 2020-11-20 15:33:55.411 325 15674.47 427.09 52929.79 88888.00 2020-11-20 15:33:55.911 325 15674.46 427.08 52929.74 88888.00 2020-11-20 15:33:56.411 325 15674.42 427.04 52929.76 88888.00 2020-11-20 15:33:56.911 325 15674.47 427.02 52929.79 88888.00 2020-11-20 15:33:57.411 325 15674.51 427.04 52929.83 88888.00 2020-11-20 15:33:57.911 325 15674.38 427.07 52929.81 88888.00 2020-11-20 15:33:58.411 325 15674.37 427.05 52929.79 88888.00 2020-11-20 15:33:58.911 325 15674.37 427.03 52929.72 88888.00 2020-11-20 15:33:59.411 325 15674.36 427.03 52929.71 88888.00 2020-11-20 15:33:59.911 325 15674.35 427.05 52929.64 88888.00 2020-11-20 15:34:00.411 325 15674.30 427.08 52929.67 88888.00 2020-11-20 15:34:00.911 325 15674.32 427.12 52929.64 88888.00 2020-11-20 15:34:01.411 325 15674.30 427.12 52929.58 88888.00 2020-11-20 15:34:01.911 325 15674.27 427.15 52929.60 88888.00 2020-11-20 15:34:02.411 325 15674.28 427.17 52929.70 88888.00 2020-11-20 15:34:02.911 325 15674.23 427.16 52929.66 88888.00 2020-11-20 15:34:03.411 325 15674.22 427.17 52929.64 88888.00 2020-11-20 15:34:03.911 325 15674.26 427.23 52929.71 88888.00 2020-11-20 15:34:04.411 325 15674.33 427.21 52929.74 88888.00 2020-11-20 15:34:04.911 325 15674.33 427.16 52929.67 88888.00 2020-11-20 15:34:05.411 325 15674.30 427.16 52929.64 88888.00 2020-11-20 15:34:05.911 325 15674.32 427.21 52929.63 88888.00 2020-11-20 15:34:06.411 325 15674.28 427.24 52929.58 88888.00 2020-11-20 15:34:06.911 325 15674.28 427.26 52929.60 88888.00 2020-11-20 15:34:07.411 325 15674.29 427.31 52929.61 88888.00 2020-11-20 15:34:07.911 325 15674.35 427.32 52929.70 88888.00 2020-11-20 15:34:08.411 325 15674.33 427.34 52929.71 88888.00 2020-11-20 15:34:08.911 325 15674.32 427.33 52929.71 88888.00 2020-11-20 15:34:09.411 325 15674.35 427.32 52929.71 88888.00 2020-11-20 15:34:09.911 325 15674.29 427.32 52929.75 88888.00 2020-11-20 15:34:10.411 325 15674.32 427.35 52929.76 88888.00 2020-11-20 15:34:10.911 325 15674.31 427.32 52929.77 88888.00 2020-11-20 15:34:11.411 325 15674.40 427.32 52929.78 88888.00 2020-11-20 15:34:11.911 325 15674.40 427.32 52929.76 88888.00 2020-11-20 15:34:12.911 325 15674.44 427.34 52929.70 88888.00 2020-11-20 15:34:13.411 325 15674.44 427.37 52929.68 88888.00 2020-11-20 15:34:13.911 325 15674.50 427.39 52929.71 88888.00 2020-11-20 15:34:14.411 325 15674.47 427.40 52929.66 88888.00 2020-11-20 15:34:14.911 325 15674.47 427.37 52929.68 88888.00 2020-11-20 15:34:15.411 325 15674.48 427.34 52929.70 88888.00 2020-11-20 15:34:15.911 325 15674.53 427.34 52929.62 88888.00 2020-11-20 15:34:16.411 325 15674.59 427.35 52929.60 88888.00 2020-11-20 15:34:16.911 325 15674.60 427.35 52929.64 88888.00 2020-11-20 15:34:17.411 325 15674.65 427.38 52929.70 88888.00 2020-11-20 15:34:17.911 325 15674.61 427.40 52929.68 88888.00 2020-11-20 15:34:18.411 325 15674.61 427.47 52929.70 88888.00 2020-11-20 15:34:18.911 325 15674.68 427.50 52929.63 88888.00 2020-11-20 15:34:19.411 325 15674.65 427.50 52929.66 88888.00 2020-11-20 15:34:19.911 325 15674.66 427.49 52929.63 88888.00 2020-11-20 15:34:20.911 325 15674.68 427.50 52929.64 88888.00 2020-11-20 15:34:21.411 325 15674.76 427.51 52929.60 88888.00 2020-11-20 15:34:21.911 325 15674.70 427.54 52929.62 88888.00 2020-11-20 15:34:22.911 325 15674.76 427.63 52929.64 88888.00 2020-11-20 15:34:23.411 325 15674.73 427.63 52929.55 88888.00 2020-11-20 15:34:23.911 325 15674.79 427.59 52929.57 88888.00 2020-11-20 15:34:24.411 325 15674.82 427.57 52929.69 88888.00 2020-11-20 15:34:24.911 325 15674.82 427.59 52929.69 88888.00 2020-11-20 15:34:25.411 325 15674.79 427.65 52929.63 88888.00 2020-11-20 15:34:25.911 325 15674.81 427.60 52929.64 88888.00 2020-11-20 15:34:26.411 325 15674.88 427.64 52929.66 88888.00 2020-11-20 15:34:26.911 325 15674.79 427.65 52929.62 88888.00 2020-11-20 15:34:27.411 325 15674.85 427.64 52929.61 88888.00 2020-11-20 15:34:27.911 325 15674.87 427.66 52929.67 88888.00 2020-11-20 15:34:28.411 325 15674.79 427.63 52929.69 88888.00 2020-11-20 15:34:28.911 325 15674.83 427.63 52929.67 88888.00 2020-11-20 15:34:29.411 325 15674.77 427.64 52929.70 88888.00 2020-11-20 15:34:29.911 325 15674.79 427.66 52929.72 88888.00 2020-11-20 15:34:30.911 325 15674.82 427.64 52929.77 88888.00 2020-11-20 15:34:31.411 325 15674.82 427.62 52929.75 88888.00 2020-11-20 15:34:31.911 325 15674.78 427.59 52929.81 88888.00 2020-11-20 15:34:32.411 325 15674.78 427.62 52929.80 88888.00 2020-11-20 15:34:32.911 325 15674.74 427.65 52929.78 88888.00 2020-11-20 15:34:33.411 325 15674.88 427.67 52929.79 88888.00 2020-11-20 15:34:33.911 325 15674.90 427.73 52929.80 88888.00 2020-11-20 15:34:34.411 325 15674.84 427.73 52929.83 88888.00 2020-11-20 15:34:34.911 325 15674.88 427.73 52929.84 88888.00 2020-11-20 15:34:35.411 325 15674.79 427.75 52929.86 88888.00 2020-11-20 15:34:35.911 325 15674.82 427.75 52929.78 88888.00 2020-11-20 15:34:36.411 325 15674.76 427.77 52929.82 88888.00 2020-11-20 15:34:36.911 325 15674.69 427.77 52929.86 88888.00 2020-11-20 15:34:37.411 325 15674.66 427.76 52929.80 88888.00 2020-11-20 15:34:37.911 325 15674.65 427.76 52929.82 88888.00 2020-11-20 15:34:38.411 325 15674.64 427.77 52929.89 88888.00 2020-11-20 15:34:38.911 325 15674.70 427.75 52929.88 88888.00 2020-11-20 15:34:39.411 325 15674.69 427.76 52929.88 88888.00 2020-11-20 15:34:39.911 325 15674.60 427.76 52929.91 88888.00 2020-11-20 15:34:40.411 325 15674.61 427.74 52929.87 88888.00 2020-11-20 15:34:40.911 325 15674.61 427.73 52929.92 88888.00 2020-11-20 15:34:41.411 325 15674.60 427.78 52929.90 88888.00 2020-11-20 15:34:41.911 325 15674.56 427.80 52929.84 88888.00 2020-11-20 15:34:42.411 325 15674.60 427.84 52929.87 88888.00 2020-11-20 15:34:42.911 325 15674.58 427.82 52929.90 88888.00 2020-11-20 15:34:43.411 325 15674.54 427.88 52929.95 88888.00 2020-11-20 15:34:43.911 325 15674.48 427.91 52929.96 88888.00 2020-11-20 15:34:44.411 325 15674.56 427.89 52929.99 88888.00 2020-11-20 15:34:44.911 325 15674.51 427.88 52930.06 88888.00 2020-11-20 15:34:45.411 325 15674.47 427.92 52930.00 88888.00 2020-11-20 15:34:45.911 325 15674.45 427.92 52930.06 88888.00 2020-11-20 15:34:46.411 325 15674.49 427.92 52930.09 88888.00 2020-11-20 15:34:46.911 325 15674.49 427.93 52930.08 88888.00 2020-11-20 15:34:47.411 325 15674.47 427.94 52930.01 88888.00 2020-11-20 15:34:47.911 325 15674.39 427.90 52929.98 88888.00 2020-11-20 15:34:48.411 325 15674.47 427.86 52930.03 88888.00 2020-11-20 15:34:48.911 325 15674.42 427.88 52930.04 88888.00 2020-11-20 15:34:49.411 325 15674.38 427.91 52930.08 88888.00 2020-11-20 15:34:49.911 325 15674.35 427.88 52930.09 88888.00 2020-11-20 15:34:50.411 325 15674.44 427.88 52930.07 88888.00 2020-11-20 15:34:50.911 325 15674.44 427.88 52930.06 88888.00 2020-11-20 15:34:51.411 325 15674.49 427.90 52930.06 88888.00 2020-11-20 15:34:51.911 325 15674.48 427.88 52930.15 88888.00 2020-11-20 15:34:52.411 325 15674.54 427.89 52930.15 88888.00 2020-11-20 15:34:52.911 325 15674.55 427.88 52930.19 88888.00 2020-11-20 15:34:53.411 325 15674.58 427.85 52930.18 88888.00 2020-11-20 15:34:54.411 325 15674.57 427.86 52930.10 88888.00 2020-11-20 15:34:54.911 325 15674.56 427.85 52930.14 88888.00 2020-11-20 15:34:55.411 325 15674.60 427.81 52930.20 88888.00 2020-11-20 15:34:55.911 325 15674.61 427.80 52930.14 88888.00 2020-11-20 15:34:56.411 325 15674.61 427.81 52930.13 88888.00 2020-11-20 15:34:56.911 325 15674.65 427.80 52930.12 88888.00 2020-11-20 15:34:57.411 325 15674.63 427.81 52930.14 88888.00 2020-11-20 15:34:57.911 325 15674.69 427.81 52930.15 88888.00 2020-11-20 15:34:58.411 325 15674.60 427.83 52930.12 88888.00 2020-11-20 15:34:58.911 325 15674.67 427.78 52930.09 88888.00 2020-11-20 15:34:59.411 325 15674.67 427.77 52930.08 88888.00 2020-11-20 15:34:59.911 325 15674.70 427.73 52930.11 88888.00 2020-11-20 15:35:00.411 325 15674.72 427.69 52930.08 88888.00 2020-11-20 15:35:00.911 325 15674.69 427.69 52930.03 88888.00 2020-11-20 15:35:01.411 325 15674.69 427.74 52930.06 88888.00 2020-11-20 15:35:01.911 325 15674.65 427.76 52930.01 88888.00 2020-11-20 15:35:02.411 325 15674.64 427.76 52930.08 88888.00 2020-11-20 15:35:02.911 325 15674.61 427.77 52930.09 88888.00 2020-11-20 15:35:03.411 325 15674.64 427.74 52930.09 88888.00 2020-11-20 15:35:04.411 325 15674.60 427.68 52930.06 88888.00 2020-11-20 15:35:04.911 325 15674.63 427.68 52930.04 88888.00 2020-11-20 15:35:05.411 325 15674.57 427.67 52930.08 88888.00 2020-11-20 15:35:05.911 325 15674.55 427.68 52930.01 88888.00 2020-11-20 15:35:06.411 325 15674.47 427.68 52930.00 88888.00 2020-11-20 15:35:06.911 325 15674.51 427.63 52930.04 88888.00 2020-11-20 15:35:07.411 325 15674.53 427.59 52930.04 88888.00 2020-11-20 15:35:07.911 325 15674.50 427.56 52929.99 88888.00 2020-11-20 15:35:08.411 325 15674.53 427.52 52929.97 88888.00 2020-11-20 15:35:08.911 325 15674.50 427.48 52929.95 88888.00 2020-11-20 15:35:09.411 325 15674.56 427.43 52930.00 88888.00 2020-11-20 15:35:09.911 325 15674.58 427.46 52930.04 88888.00 2020-11-20 15:35:10.411 325 15674.58 427.43 52930.07 88888.00 2020-11-20 15:35:10.911 325 15674.60 427.41 52930.06 88888.00 2020-11-20 15:35:11.411 325 15674.57 427.40 52930.09 88888.00 2020-11-20 15:35:11.911 325 15674.63 427.37 52930.13 88888.00 2020-11-20 15:35:12.411 325 15674.59 427.37 52930.04 88888.00 2020-11-20 15:35:12.911 325 15674.58 427.40 52929.97 88888.00 2020-11-20 15:35:13.411 325 15674.60 427.39 52929.96 88888.00 2020-11-20 15:35:13.911 325 15674.63 427.39 52929.99 88888.00 2020-11-20 15:35:14.411 325 15674.66 427.35 52930.03 88888.00 2020-11-20 15:35:14.911 325 15674.60 427.26 52929.99 88888.00 2020-11-20 15:35:15.411 325 15674.60 427.31 52930.00 88888.00 2020-11-20 15:35:15.911 325 15674.68 427.30 52929.95 88888.00 2020-11-20 15:35:16.411 325 15674.63 427.29 52929.87 88888.00 2020-11-20 15:35:16.911 325 15674.65 427.20 52929.82 88888.00 2020-11-20 15:35:17.411 325 15674.65 427.19 52929.80 88888.00 2020-11-20 15:35:17.911 325 15674.63 427.29 52929.86 88888.00 2020-11-20 15:35:18.411 325 15674.64 427.25 52929.82 88888.00 2020-11-20 15:35:18.911 325 15674.56 427.20 52929.78 88888.00 2020-11-20 15:35:19.411 325 15674.63 427.16 52929.79 88888.00 2020-11-20 15:35:19.911 325 15674.64 427.17 52929.81 88888.00 2020-11-20 15:35:20.411 325 15674.57 427.15 52929.82 88888.00 2020-11-20 15:35:20.911 325 15674.65 427.14 52929.86 88888.00 2020-11-20 15:35:21.411 325 15674.64 427.05 52929.86 88888.00 2020-11-20 15:35:21.911 325 15674.61 427.03 52929.82 88888.00 2020-11-20 15:35:22.411 325 15674.66 427.05 52929.76 88888.00 2020-11-20 15:35:22.911 325 15674.63 427.07 52929.77 88888.00 2020-11-20 15:35:23.411 325 15674.58 427.05 52929.75 88888.00 2020-11-20 15:35:23.911 325 15674.57 427.07 52929.75 88888.00 2020-11-20 15:35:24.411 325 15674.51 427.07 52929.75 88888.00 2020-11-20 15:35:24.911 325 15674.55 427.06 52929.80 88888.00 2020-11-20 15:35:25.411 325 15674.64 427.05 52929.88 88888.00 2020-11-20 15:35:25.911 325 15674.60 427.05 52929.81 88888.00 2020-11-20 15:35:26.411 325 15674.60 427.07 52929.79 88888.00 2020-11-20 15:35:26.911 325 15674.66 427.04 52929.84 88888.00 2020-11-20 15:35:27.411 325 15674.63 427.02 52929.84 88888.00 2020-11-20 15:35:27.911 325 15674.61 427.00 52929.82 88888.00 2020-11-20 15:35:28.411 325 15674.63 426.94 52929.86 88888.00 2020-11-20 15:35:28.911 325 15674.60 426.94 52929.88 88888.00 2020-11-20 15:35:29.411 325 15674.67 426.86 52929.92 88888.00 2020-11-20 15:35:29.911 325 15674.66 426.87 52929.84 88888.00 2020-11-20 15:35:30.411 325 15674.60 426.93 52929.83 88888.00 2020-11-20 15:35:30.911 325 15674.67 426.86 52929.95 88888.00 2020-11-20 15:35:31.411 325 15674.66 426.86 52929.95 88888.00 2020-11-20 15:35:31.911 325 15674.64 426.86 52929.82 88888.00 2020-11-20 15:35:32.411 325 15674.73 426.85 52929.80 88888.00 2020-11-20 15:35:32.911 325 15674.78 426.82 52929.82 88888.00 2020-11-20 15:35:33.411 325 15674.74 426.83 52929.84 88888.00 2020-11-20 15:35:33.911 325 15674.73 426.83 52929.89 88888.00 2020-11-20 15:35:34.411 325 15674.84 426.79 52929.95 88888.00 2020-11-20 15:35:34.911 325 15674.82 426.74 52929.95 88888.00 2020-11-20 15:35:36.411 325 15675.00 426.70 52929.88 88888.00 2020-11-20 15:35:36.911 325 15674.96 426.71 52929.89 88888.00 2020-11-20 15:35:37.411 325 15674.99 426.68 52929.87 88888.00 2020-11-20 15:35:37.911 325 15675.03 426.60 52929.88 88888.00 2020-11-20 15:35:38.411 325 15675.05 426.59 52929.82 88888.00 2020-11-20 15:35:38.911 325 15675.05 426.50 52929.81 88888.00 2020-11-20 15:35:39.411 325 15675.10 426.46 52929.86 88888.00 2020-11-20 15:35:39.911 325 15675.09 426.51 52929.76 88888.00 2020-11-20 15:35:40.411 325 15675.19 426.50 52929.80 88888.00 2020-11-20 15:35:40.911 325 15675.18 426.50 52929.75 88888.00 2020-11-20 15:35:41.411 325 15675.18 426.50 52929.76 88888.00 2020-11-20 15:35:41.911 325 15675.18 426.41 52929.75 88888.00 2020-11-20 15:35:42.411 325 15675.23 426.37 52929.71 88888.00 2020-11-20 15:35:42.911 325 15675.31 426.38 52929.66 88888.00 2020-11-20 15:35:43.411 325 15675.32 426.36 52929.63 88888.00 2020-11-20 15:35:43.911 325 15675.30 426.36 52929.64 88888.00 2020-11-20 15:35:44.411 325 15675.31 426.37 52929.70 88888.00 2020-11-20 15:35:44.911 325 15675.36 426.35 52929.68 88888.00 2020-11-20 15:35:45.911 325 15675.50 426.38 52929.63 88888.00 2020-11-20 15:35:46.411 325 15675.46 426.38 52929.60 88888.00 2020-11-20 15:35:46.911 325 15675.47 426.37 52929.49 88888.00 2020-11-20 15:35:47.411 325 15675.42 426.37 52929.49 88888.00 2020-11-20 15:35:47.911 325 15675.45 426.33 52929.49 88888.00 2020-11-20 15:35:48.411 325 15675.46 426.28 52929.51 88888.00 2020-11-20 15:35:48.911 325 15675.51 426.29 52929.55 88888.00 2020-11-20 15:35:49.411 325 15675.57 426.31 52929.51 88888.00 2020-11-20 15:35:49.911 325 15675.60 426.33 52929.52 88888.00 2020-11-20 15:35:50.411 325 15675.55 426.25 52929.50 88888.00 2020-11-20 15:35:50.911 325 15675.48 426.20 52929.55 88888.00 2020-11-20 15:35:51.411 325 15675.46 426.21 52929.55 88888.00 2020-11-20 15:35:51.911 325 15675.46 426.24 52929.52 88888.00 2020-11-20 15:35:52.411 325 15675.48 426.27 52929.41 88888.00 2020-11-20 15:35:52.911 325 15675.54 426.27 52929.38 88888.00 2020-11-20 15:35:53.411 325 15675.50 426.33 52929.41 88888.00 2020-11-20 15:35:53.911 325 15675.44 426.35 52929.47 88888.00 2020-11-20 15:35:54.411 325 15675.44 426.36 52929.46 88888.00 2020-11-20 15:35:54.911 325 15675.36 426.36 52929.41 88888.00 2020-11-20 15:35:55.411 325 15675.39 426.36 52929.42 88888.00 2020-11-20 15:35:55.911 325 15675.44 426.39 52929.48 88888.00 2020-11-20 15:35:56.411 325 15675.44 426.42 52929.48 88888.00 2020-11-20 15:35:56.911 325 15675.35 426.37 52929.42 88888.00 2020-11-20 15:35:57.411 325 15675.36 426.35 52929.42 88888.00 2020-11-20 15:35:57.911 325 15675.30 426.37 52929.42 88888.00 2020-11-20 15:35:58.411 325 15675.30 426.33 52929.41 88888.00 2020-11-20 15:35:58.911 325 15675.32 426.28 52929.37 88888.00 2020-11-20 15:35:59.411 325 15675.36 426.22 52929.38 88888.00 2020-11-20 15:35:59.911 325 15675.32 426.29 52929.41 88888.00 2020-11-20 15:36:00.411 325 15675.21 426.30 52929.39 88888.00 2020-11-20 15:36:00.911 325 15675.18 426.33 52929.40 88888.00 2020-11-20 15:36:01.411 325 15675.19 426.41 52929.43 88888.00 2020-11-20 15:36:01.911 325 15675.26 426.41 52929.49 88888.00 2020-11-20 15:36:02.411 325 15675.26 426.36 52929.50 88888.00 2020-11-20 15:36:02.911 325 15675.13 426.39 52929.46 88888.00 2020-11-20 15:36:03.411 325 15675.11 426.37 52929.54 88888.00 2020-11-20 15:36:03.911 325 15675.09 426.34 52929.52 88888.00 2020-11-20 15:36:04.411 325 15675.15 426.33 52929.53 88888.00 2020-11-20 15:36:04.911 325 15675.14 426.34 52929.54 88888.00 2020-11-20 15:36:05.411 325 15675.05 426.35 52929.53 88888.00 2020-11-20 15:36:05.912 325 15675.09 426.34 52929.52 88888.00 2020-11-20 15:36:06.412 325 15675.10 426.34 52929.54 88888.00 2020-11-20 15:36:06.912 325 15675.12 426.37 52929.50 88888.00 2020-11-20 15:36:07.412 325 15675.15 426.37 52929.55 88888.00 2020-11-20 15:36:07.912 325 15675.08 426.38 52929.54 88888.00 2020-11-20 15:36:08.412 325 15675.00 426.37 52929.53 88888.00 2020-11-20 15:36:08.912 325 15675.02 426.42 52929.57 88888.00 2020-11-20 15:36:09.412 325 15675.06 426.43 52929.56 88888.00 2020-11-20 15:36:09.912 325 15675.08 426.45 52929.55 88888.00 2020-11-20 15:36:10.412 325 15675.03 426.48 52929.61 88888.00 2020-11-20 15:36:10.912 325 15674.96 426.47 52929.59 88888.00 2020-11-20 15:36:11.412 325 15674.97 426.47 52929.52 88888.00 2020-11-20 15:36:11.912 325 15674.99 426.51 52929.44 88888.00 2020-11-20 15:36:12.412 325 15674.95 426.52 52929.47 88888.00 2020-11-20 15:36:12.912 325 15674.97 426.53 52929.51 88888.00 2020-11-20 15:36:13.412 325 15674.95 426.53 52929.50 88888.00 2020-11-20 15:36:13.912 325 15674.96 426.53 52929.43 88888.00 2020-11-20 15:36:14.412 325 15675.02 426.54 52929.43 88888.00 2020-11-20 15:36:14.912 325 15674.96 426.57 52929.42 88888.00 2020-11-20 15:36:15.412 325 15674.88 426.57 52929.39 88888.00 2020-11-20 15:36:15.912 325 15674.95 426.57 52929.42 88888.00 2020-11-20 15:36:16.412 325 15674.90 426.55 52929.36 88888.00 2020-11-20 15:36:17.412 325 15674.82 426.56 52929.46 88888.00 2020-11-20 15:36:17.912 325 15674.81 426.57 52929.37 88888.00 2020-11-20 15:36:18.412 325 15674.79 426.56 52929.37 88888.00 2020-11-20 15:36:18.912 325 15674.73 426.55 52929.36 88888.00 2020-11-20 15:36:19.412 325 15674.70 426.57 52929.42 88888.00 2020-11-20 15:36:19.912 325 15674.73 426.55 52929.43 88888.00 2020-11-20 15:36:20.412 325 15674.69 426.51 52929.48 88888.00 2020-11-20 15:36:20.912 325 15674.61 426.53 52929.46 88888.00 2020-11-20 15:36:21.412 325 15674.58 426.53 52929.44 88888.00 2020-11-20 15:36:21.912 325 15674.58 426.54 52929.47 88888.00 2020-11-20 15:36:22.412 325 15674.55 426.54 52929.42 88888.00 2020-11-20 15:36:22.912 325 15674.51 426.56 52929.40 88888.00 2020-11-20 15:36:23.412 325 15674.57 426.57 52929.44 88888.00 2020-11-20 15:36:23.912 325 15674.51 426.56 52929.50 88888.00 2020-11-20 15:36:24.412 325 15674.36 426.54 52929.49 88888.00 2020-11-20 15:36:24.912 325 15674.40 426.54 52929.51 88888.00 2020-11-20 15:36:25.412 325 15674.39 426.53 52929.51 88888.00 2020-11-20 15:36:25.912 325 15674.28 426.52 52929.50 88888.00 2020-11-20 15:36:26.412 325 15674.27 426.53 52929.48 88888.00 2020-11-20 15:36:26.912 325 15674.33 426.52 52929.50 88888.00 2020-11-20 15:36:27.412 325 15674.28 426.50 52929.46 88888.00 2020-11-20 15:36:27.912 325 15674.20 426.52 52929.39 88888.00 2020-11-20 15:36:28.412 325 15674.17 426.54 52929.39 88888.00 2020-11-20 15:36:28.912 325 15674.22 426.55 52929.36 88888.00 2020-11-20 15:36:29.412 325 15674.24 426.55 52929.42 88888.00 2020-11-20 15:36:29.912 325 15674.21 426.53 52929.41 88888.00 2020-11-20 15:36:30.412 325 15674.13 426.51 52929.43 88888.00 2020-11-20 15:36:30.912 325 15674.18 426.51 52929.53 88888.00 2020-11-20 15:36:31.412 325 15674.15 426.46 52929.58 88888.00 2020-11-20 15:36:31.912 325 15674.15 426.51 52929.57 88888.00 2020-11-20 15:36:32.412 325 15674.27 426.54 52929.57 88888.00 2020-11-20 15:36:32.912 325 15674.26 426.53 52929.48 88888.00 2020-11-20 15:36:33.412 325 15674.13 426.53 52929.50 88888.00 2020-11-20 15:36:33.912 325 15674.18 426.52 52929.50 88888.00 2020-11-20 15:36:34.412 325 15674.20 426.51 52929.53 88888.00 2020-11-20 15:36:34.912 325 15674.21 426.51 52929.54 88888.00 2020-11-20 15:36:35.412 325 15674.24 426.47 52929.53 88888.00 2020-11-20 15:36:35.912 325 15674.23 426.47 52929.53 88888.00 2020-11-20 15:36:36.412 325 15674.22 426.51 52929.62 88888.00 2020-11-20 15:36:36.912 325 15674.29 426.50 52929.60 88888.00 2020-11-20 15:36:37.412 325 15674.29 426.51 52929.57 88888.00 2020-11-20 15:36:37.912 325 15674.28 426.50 52929.58 88888.00 2020-11-20 15:36:38.412 325 15674.33 426.48 52929.62 88888.00 2020-11-20 15:36:38.912 325 15674.33 426.53 52929.61 88888.00 2020-11-20 15:36:39.412 325 15674.31 426.53 52929.61 88888.00 2020-11-20 15:36:39.912 325 15674.36 426.56 52929.69 88888.00 2020-11-20 15:36:40.412 325 15674.39 426.56 52929.66 88888.00 2020-11-20 15:36:40.912 325 15674.37 426.57 52929.58 88888.00 2020-11-20 15:36:41.412 325 15674.40 426.55 52929.63 88888.00 2020-11-20 15:36:41.912 325 15674.45 426.54 52929.72 88888.00 2020-11-20 15:36:42.412 325 15674.46 426.56 52929.70 88888.00 2020-11-20 15:36:42.912 325 15674.45 426.55 52929.59 88888.00 2020-11-20 15:36:43.412 325 15674.53 426.51 52929.64 88888.00 2020-11-20 15:36:43.912 325 15674.50 426.52 52929.64 88888.00 2020-11-20 15:36:44.412 325 15674.46 426.55 52929.62 88888.00 2020-11-20 15:36:44.912 325 15674.54 426.61 52929.60 88888.00 2020-11-20 15:36:45.412 325 15674.59 426.59 52929.68 88888.00 2020-11-20 15:36:45.912 325 15674.56 426.53 52929.72 88888.00 2020-11-20 15:36:46.412 325 15674.59 426.47 52929.62 88888.00 2020-11-20 15:36:46.912 325 15674.60 426.43 52929.61 88888.00 2020-11-20 15:36:47.412 325 15674.51 426.45 52929.57 88888.00 2020-11-20 15:36:47.912 325 15674.59 426.46 52929.56 88888.00 2020-11-20 15:36:48.412 325 15674.61 426.48 52929.59 88888.00 2020-11-20 15:36:48.912 325 15674.58 426.47 52929.66 88888.00 2020-11-20 15:36:49.412 325 15674.55 426.47 52929.69 88888.00 2020-11-20 15:36:49.912 325 15674.64 426.50 52929.66 88888.00 2020-11-20 15:36:50.412 325 15674.67 426.48 52929.60 88888.00 2020-11-20 15:36:50.912 325 15674.67 426.45 52929.61 88888.00 2020-11-20 15:36:51.412 325 15674.72 426.42 52929.66 88888.00 2020-11-20 15:36:51.912 325 15674.69 426.38 52929.60 88888.00 2020-11-20 15:36:52.412 325 15674.60 426.44 52929.66 88888.00 2020-11-20 15:36:52.912 325 15674.61 426.46 52929.74 88888.00 2020-11-20 15:36:53.412 325 15674.66 426.45 52929.71 88888.00 2020-11-20 15:36:53.912 325 15674.63 426.45 52929.67 88888.00 2020-11-20 15:36:54.412 325 15674.60 426.47 52929.69 88888.00 2020-11-20 15:36:54.912 325 15674.61 426.46 52929.73 88888.00 2020-11-20 15:36:55.412 325 15674.69 426.51 52929.75 88888.00 2020-11-20 15:36:55.912 325 15674.63 426.52 52929.74 88888.00 2020-11-20 15:36:56.412 325 15674.60 426.54 52929.75 88888.00 2020-11-20 15:36:56.912 325 15674.64 426.55 52929.75 88888.00 2020-11-20 15:36:57.412 325 15674.61 426.60 52929.72 88888.00 2020-11-20 15:36:57.912 325 15674.55 426.60 52929.73 88888.00 2020-11-20 15:36:58.412 325 15674.55 426.53 52929.78 88888.00 2020-11-20 15:36:58.912 325 15674.60 426.52 52929.88 88888.00 2020-11-20 15:36:59.412 325 15674.51 426.56 52929.82 88888.00 2020-11-20 15:36:59.912 325 15674.39 426.57 52929.79 88888.00 2020-11-20 15:37:00.412 325 15674.49 426.52 52929.88 88888.00 2020-11-20 15:37:00.912 325 15674.53 426.55 52929.84 88888.00 2020-11-20 15:37:01.412 325 15674.42 426.59 52929.79 88888.00 2020-11-20 15:37:01.912 325 15674.42 426.59 52929.77 88888.00 2020-11-20 15:37:02.412 325 15674.50 426.59 52929.84 88888.00 2020-11-20 15:37:02.912 325 15674.51 426.61 52929.84 88888.00 2020-11-20 15:37:03.412 325 15674.46 426.59 52929.84 88888.00 2020-11-20 15:37:03.912 325 15674.47 426.62 52929.79 88888.00 2020-11-20 15:37:04.412 325 15674.46 426.59 52929.88 88888.00 2020-11-20 15:37:04.912 325 15674.47 426.55 52929.94 88888.00 2020-11-20 15:37:05.412 325 15674.56 426.52 52929.93 88888.00 2020-11-20 15:37:05.912 325 15674.59 426.53 52929.90 88888.00 2020-11-20 15:37:06.412 325 15674.47 426.52 52929.86 88888.00 2020-11-20 15:37:06.912 325 15674.42 426.53 52929.88 88888.00 2020-11-20 15:37:07.412 325 15674.49 426.56 52929.93 88888.00 2020-11-20 15:37:07.912 325 15674.50 426.56 52929.96 88888.00 2020-11-20 15:37:08.912 325 15674.51 426.56 52929.91 88888.00 2020-11-20 15:37:09.412 325 15674.50 426.57 52929.99 88888.00 2020-11-20 15:37:09.912 325 15674.45 426.59 52929.96 88888.00 2020-11-20 15:37:10.412 325 15674.47 426.54 52929.91 88888.00 2020-11-20 15:37:10.912 325 15674.42 426.54 52929.92 88888.00 2020-11-20 15:37:11.412 325 15674.35 426.56 52929.93 88888.00 2020-11-20 15:37:11.912 325 15674.35 426.55 52930.06 88888.00 2020-11-20 15:37:12.412 325 15674.42 426.54 52930.03 88888.00 2020-11-20 15:37:12.912 325 15674.38 426.51 52929.97 88888.00 2020-11-20 15:37:13.412 325 15674.37 426.47 52929.96 88888.00 2020-11-20 15:37:13.912 325 15674.40 426.47 52929.96 88888.00 2020-11-20 15:37:14.412 325 15674.35 426.48 52930.01 88888.00 2020-11-20 15:37:14.912 325 15674.31 426.47 52930.03 88888.00 2020-11-20 15:37:15.412 325 15674.33 426.48 52929.97 88888.00 2020-11-20 15:37:15.912 325 15674.27 426.46 52929.96 88888.00 2020-11-20 15:37:16.412 325 15674.29 426.42 52930.00 88888.00 2020-11-20 15:37:16.912 325 15674.32 426.41 52929.98 88888.00 2020-11-20 15:37:17.412 325 15674.22 426.36 52929.99 88888.00 2020-11-20 15:37:17.912 325 15674.18 426.37 52929.98 88888.00 2020-11-20 15:37:18.412 325 15674.19 426.37 52929.95 88888.00 2020-11-20 15:37:18.912 325 15674.21 426.34 52929.96 88888.00 2020-11-20 15:37:19.412 325 15674.18 426.30 52930.01 88888.00 2020-11-20 15:37:19.912 325 15674.17 426.33 52929.93 88888.00 2020-11-20 15:37:20.412 325 15674.17 426.33 52929.91 88888.00 2020-11-20 15:37:20.912 325 15674.18 426.35 52929.97 88888.00 2020-11-20 15:37:21.412 325 15674.20 426.30 52929.98 88888.00 2020-11-20 15:37:21.912 325 15674.14 426.27 52929.89 88888.00 2020-11-20 15:37:22.412 325 15674.06 426.27 52929.89 88888.00 2020-11-20 15:37:22.912 325 15674.11 426.28 52929.94 88888.00 2020-11-20 15:37:23.412 325 15674.11 426.29 52929.96 88888.00 2020-11-20 15:37:23.912 325 15674.06 426.26 52929.87 88888.00 2020-11-20 15:37:24.412 325 15674.04 426.25 52929.83 88888.00 2020-11-20 15:37:24.912 325 15673.99 426.26 52929.88 88888.00 2020-11-20 15:37:25.412 325 15674.01 426.24 52929.96 88888.00 2020-11-20 15:37:25.912 325 15674.04 426.16 52929.97 88888.00 2020-11-20 15:37:26.412 325 15673.97 426.14 52929.92 88888.00 2020-11-20 15:37:26.912 325 15673.91 426.18 52929.90 88888.00 2020-11-20 15:37:27.412 325 15673.95 426.21 52929.91 88888.00 2020-11-20 15:37:27.912 325 15674.05 426.19 52929.90 88888.00 2020-11-20 15:37:28.412 325 15673.96 426.17 52929.86 88888.00 2020-11-20 15:37:28.912 325 15674.02 426.20 52929.78 88888.00 2020-11-20 15:37:29.412 325 15674.01 426.22 52929.83 88888.00 2020-11-20 15:37:29.912 325 15673.99 426.22 52929.94 88888.00 2020-11-20 15:37:30.412 325 15674.01 426.17 52929.88 88888.00 2020-11-20 15:37:30.912 325 15673.97 426.13 52929.80 88888.00 2020-11-20 15:37:31.412 325 15673.94 426.16 52929.78 88888.00 2020-11-20 15:37:31.912 325 15674.03 426.12 52929.73 88888.00 2020-11-20 15:37:32.412 325 15674.10 426.13 52929.71 88888.00 2020-11-20 15:37:32.912 325 15674.05 426.14 52929.71 88888.00 2020-11-20 15:37:33.412 325 15674.01 426.16 52929.71 88888.00 2020-11-20 15:37:33.912 325 15674.01 426.14 52929.72 88888.00 2020-11-20 15:37:34.412 325 15674.00 426.14 52929.77 88888.00 2020-11-20 15:37:34.912 325 15674.05 426.12 52929.82 88888.00 2020-11-20 15:37:35.412 325 15674.05 426.09 52929.79 88888.00 2020-11-20 15:37:35.912 325 15673.96 426.07 52929.76 88888.00 2020-11-20 15:37:36.412 325 15673.96 426.08 52929.74 88888.00 2020-11-20 15:37:36.912 325 15674.05 426.07 52929.71 88888.00 2020-11-20 15:37:37.412 325 15673.97 426.05 52929.64 88888.00 2020-11-20 15:37:37.912 325 15674.02 426.08 52929.67 88888.00 2020-11-20 15:37:38.412 325 15674.08 426.04 52929.68 88888.00 2020-11-20 15:37:38.912 325 15674.09 426.05 52929.70 88888.00 2020-11-20 15:37:39.412 325 15674.03 426.07 52929.71 88888.00 2020-11-20 15:37:40.412 325 15673.97 426.03 52929.72 88888.00 2020-11-20 15:37:40.912 325 15673.87 426.04 52929.70 88888.00 2020-11-20 15:37:41.412 325 15673.93 426.03 52929.69 88888.00 2020-11-20 15:37:41.912 325 15673.99 426.05 52929.70 88888.00 2020-11-20 15:37:42.412 325 15673.92 426.07 52929.68 88888.00 2020-11-20 15:37:42.912 325 15673.91 426.02 52929.72 88888.00 2020-11-20 15:37:43.412 325 15673.91 426.01 52929.74 88888.00 2020-11-20 15:37:43.912 325 15673.82 426.04 52929.68 88888.00 2020-11-20 15:37:44.412 325 15673.78 426.07 52929.67 88888.00 2020-11-20 15:37:44.912 325 15673.77 426.05 52929.62 88888.00 2020-11-20 15:37:45.412 325 15673.70 426.07 52929.67 88888.00 2020-11-20 15:37:45.912 325 15673.67 426.05 52929.59 88888.00 2020-11-20 15:37:46.412 325 15673.67 426.08 52929.61 88888.00 2020-11-20 15:37:46.912 325 15673.64 426.07 52929.61 88888.00 2020-11-20 15:37:47.412 325 15673.64 426.03 52929.68 88888.00 2020-11-20 15:37:47.912 325 15673.68 426.04 52929.67 88888.00 2020-11-20 15:37:48.412 325 15673.57 426.08 52929.70 88888.00 2020-11-20 15:37:48.912 325 15673.55 426.07 52929.69 88888.00 2020-11-20 15:37:49.412 325 15673.58 426.10 52929.63 88888.00 2020-11-20 15:37:49.912 325 15673.57 426.10 52929.67 88888.00 2020-11-20 15:37:50.412 325 15673.55 426.07 52929.70 88888.00 2020-11-20 15:37:50.912 325 15673.49 426.10 52929.68 88888.00 2020-11-20 15:37:51.412 325 15673.46 426.07 52929.68 88888.00 2020-11-20 15:37:51.912 325 15673.49 426.04 52929.66 88888.00 2020-11-20 15:37:52.412 325 15673.48 426.07 52929.63 88888.00 2020-11-20 15:37:52.912 325 15673.37 426.10 52929.67 88888.00 2020-11-20 15:37:53.412 325 15673.34 426.13 52929.68 88888.00 2020-11-20 15:37:53.912 325 15673.25 426.14 52929.70 88888.00 2020-11-20 15:37:54.412 325 15673.31 426.14 52929.71 88888.00 2020-11-20 15:37:54.912 325 15673.32 426.14 52929.68 88888.00 2020-11-20 15:37:55.412 325 15673.28 426.17 52929.66 88888.00 2020-11-20 15:37:55.912 325 15673.34 426.19 52929.61 88888.00 2020-11-20 15:37:56.412 325 15673.29 426.18 52929.62 88888.00 2020-11-20 15:37:56.912 325 15673.34 426.19 52929.58 88888.00 2020-11-20 15:37:57.412 325 15673.33 426.19 52929.66 88888.00 2020-11-20 15:37:57.912 325 15673.33 426.19 52929.69 88888.00 2020-11-20 15:37:58.412 325 15673.34 426.21 52929.71 88888.00 2020-11-20 15:37:58.912 325 15673.34 426.21 52929.67 88888.00 2020-11-20 15:37:59.412 325 15673.39 426.24 52929.62 88888.00 2020-11-20 15:37:59.912 325 15673.38 426.24 52929.60 88888.00 2020-11-20 15:38:00.412 325 15673.41 426.17 52929.57 88888.00 2020-11-20 15:38:00.912 325 15673.43 426.16 52929.57 88888.00 2020-11-20 15:38:01.412 325 15673.41 426.16 52929.57 88888.00 2020-11-20 15:38:01.912 325 15673.46 426.16 52929.61 88888.00 2020-11-20 15:38:02.412 325 15673.43 426.14 52929.69 88888.00 2020-11-20 15:38:02.912 325 15673.45 426.14 52929.70 88888.00 2020-11-20 15:38:03.412 325 15673.47 426.16 52929.58 88888.00 2020-11-20 15:38:03.912 325 15673.43 426.16 52929.58 88888.00 2020-11-20 15:38:04.412 325 15673.54 426.11 52929.58 88888.00 2020-11-20 15:38:04.912 325 15673.54 426.12 52929.62 88888.00 2020-11-20 15:38:05.412 325 15673.51 426.12 52929.60 88888.00 2020-11-20 15:38:05.912 325 15673.56 426.11 52929.61 88888.00 2020-11-20 15:38:06.412 325 15673.51 426.11 52929.64 88888.00 2020-11-20 15:38:06.912 325 15673.56 426.11 52929.62 88888.00 2020-11-20 15:38:07.412 325 15673.59 426.13 52929.59 88888.00 2020-11-20 15:38:07.912 325 15673.61 426.09 52929.61 88888.00 2020-11-20 15:38:08.412 325 15673.68 426.07 52929.62 88888.00 2020-11-20 15:38:08.912 325 15673.66 426.05 52929.64 88888.00 2020-11-20 15:38:09.412 325 15673.60 426.07 52929.60 88888.00 2020-11-20 15:38:09.912 325 15673.60 426.05 52929.66 88888.00 2020-11-20 15:38:10.412 325 15673.63 426.05 52929.61 88888.00 2020-11-20 15:38:10.912 325 15673.61 426.03 52929.66 88888.00 2020-11-20 15:38:11.412 325 15673.64 426.04 52929.71 88888.00 2020-11-20 15:38:11.912 325 15673.63 426.07 52929.72 88888.00 2020-11-20 15:38:12.412 325 15673.63 426.05 52929.70 88888.00 2020-11-20 15:38:12.912 325 15673.66 426.07 52929.62 88888.00 2020-11-20 15:38:13.412 325 15673.61 426.08 52929.64 88888.00 2020-11-20 15:38:13.912 325 15673.67 426.08 52929.68 88888.00 2020-11-20 15:38:14.412 325 15673.72 426.09 52929.68 88888.00 2020-11-20 15:38:14.912 325 15673.66 426.12 52929.68 88888.00 2020-11-20 15:38:15.412 325 15673.60 426.09 52929.61 88888.00 2020-11-20 15:38:15.912 325 15673.64 426.09 52929.56 88888.00 2020-11-20 15:38:16.412 325 15673.63 426.09 52929.55 88888.00 2020-11-20 15:38:16.912 325 15673.70 425.98 52929.57 88888.00 2020-11-20 15:38:17.412 325 15673.70 425.91 52929.60 88888.00 2020-11-20 15:38:17.912 325 15673.64 425.94 52929.61 88888.00 2020-11-20 15:38:18.412 325 15673.68 425.91 52929.58 88888.00 2020-11-20 15:38:18.912 325 15673.68 425.93 52929.60 88888.00 2020-11-20 15:38:19.412 325 15673.66 425.95 52929.63 88888.00 2020-11-20 15:38:19.912 325 15673.72 425.95 52929.64 88888.00 2020-11-20 15:38:20.412 325 15673.69 425.92 52929.69 88888.00 2020-11-20 15:38:20.912 325 15673.60 425.88 52929.66 88888.00 2020-11-20 15:38:21.912 325 15673.65 425.83 52929.55 88888.00 2020-11-20 15:38:22.412 325 15673.59 425.83 52929.61 88888.00 2020-11-20 15:38:22.912 325 15673.67 425.82 52929.67 88888.00 2020-11-20 15:38:23.412 325 15673.74 425.77 52929.71 88888.00 2020-11-20 15:38:23.912 325 15673.65 425.75 52929.67 88888.00 2020-11-20 15:38:24.412 325 15673.61 425.74 52929.63 88888.00 2020-11-20 15:38:24.912 325 15673.68 425.72 52929.56 88888.00 2020-11-20 15:38:25.412 325 15673.69 425.67 52929.62 88888.00 2020-11-20 15:38:25.912 325 15673.67 425.64 52929.59 88888.00 2020-11-20 15:38:26.412 325 15673.72 425.62 52929.63 88888.00 2020-11-20 15:38:26.912 325 15673.67 425.62 52929.67 88888.00 2020-11-20 15:38:27.412 325 15673.66 425.59 52929.72 88888.00 2020-11-20 15:38:27.912 325 15673.75 425.55 52929.75 88888.00 2020-11-20 15:38:28.412 325 15673.73 425.57 52929.70 88888.00 2020-11-20 15:38:28.912 325 15673.65 425.59 52929.67 88888.00 2020-11-20 15:38:29.912 325 15673.68 425.53 52929.68 88888.00 2020-11-20 15:38:30.412 325 15673.61 425.52 52929.70 88888.00 2020-11-20 15:38:30.912 325 15673.58 425.49 52929.72 88888.00 2020-11-20 15:38:31.412 325 15673.59 425.47 52929.79 88888.00 2020-11-20 15:38:31.912 325 15673.61 425.43 52929.79 88888.00 2020-11-20 15:38:32.412 325 15673.63 425.47 52929.78 88888.00 2020-11-20 15:38:32.912 325 15673.60 425.46 52929.72 88888.00 2020-11-20 15:38:33.412 325 15673.63 425.47 52929.71 88888.00 2020-11-20 15:38:33.912 325 15673.63 425.47 52929.78 88888.00 2020-11-20 15:38:34.412 325 15673.60 425.44 52929.79 88888.00 2020-11-20 15:38:34.912 325 15673.64 425.46 52929.86 88888.00 2020-11-20 15:38:35.412 325 15673.68 425.48 52929.88 88888.00 2020-11-20 15:38:35.912 325 15673.67 425.44 52929.88 88888.00 2020-11-20 15:38:36.412 325 15673.57 425.44 52929.87 88888.00 2020-11-20 15:38:36.912 325 15673.59 425.47 52929.90 88888.00 2020-11-20 15:38:37.412 325 15673.63 425.47 52929.89 88888.00 2020-11-20 15:38:37.912 325 15673.57 425.48 52929.89 88888.00 2020-11-20 15:38:38.412 325 15673.54 425.46 52929.88 88888.00 2020-11-20 15:38:38.912 325 15673.54 425.50 52929.91 88888.00 2020-11-20 15:38:39.412 325 15673.58 425.51 52929.94 88888.00 2020-11-20 15:38:39.912 325 15673.57 425.52 52930.00 88888.00 2020-11-20 15:38:40.412 325 15673.59 425.53 52930.01 88888.00 2020-11-20 15:38:40.912 325 15673.68 425.57 52929.98 88888.00 2020-11-20 15:38:41.412 325 15673.66 425.55 52929.92 88888.00 2020-11-20 15:38:41.912 325 15673.69 425.55 52929.92 88888.00 2020-11-20 15:38:42.412 325 15673.70 425.56 52929.89 88888.00 2020-11-20 15:38:43.412 325 15673.78 425.62 52929.95 88888.00 2020-11-20 15:38:43.912 325 15673.81 425.60 52929.97 88888.00 2020-11-20 15:38:44.412 325 15673.92 425.57 52929.90 88888.00 2020-11-20 15:38:44.912 325 15673.93 425.58 52929.81 88888.00 2020-11-20 15:38:45.412 325 15673.87 425.60 52929.77 88888.00 2020-11-20 15:38:45.912 325 15673.88 425.60 52929.75 88888.00 2020-11-20 15:38:46.412 325 15673.97 425.57 52929.80 88888.00 2020-11-20 15:38:46.912 325 15673.97 425.55 52929.84 88888.00 2020-11-20 15:38:47.412 325 15673.88 425.60 52929.78 88888.00 2020-11-20 15:38:47.912 325 15673.92 425.61 52929.74 88888.00 2020-11-20 15:38:48.412 325 15674.08 425.60 52929.76 88888.00 2020-11-20 15:38:48.912 325 15674.14 425.64 52929.87 88888.00 2020-11-20 15:38:49.412 325 15674.11 425.64 52929.75 88888.00 2020-11-20 15:38:49.912 325 15674.05 425.65 52929.70 88888.00 2020-11-20 15:38:50.412 325 15674.11 425.67 52929.70 88888.00 2020-11-20 15:38:50.912 325 15674.09 425.68 52929.75 88888.00 2020-11-20 15:38:51.412 325 15674.03 425.69 52929.72 88888.00 2020-11-20 15:38:51.912 325 15674.04 425.70 52929.62 88888.00 2020-11-20 15:38:52.412 325 15674.08 425.69 52929.57 88888.00 2020-11-20 15:38:52.912 325 15674.06 425.70 52929.57 88888.00 2020-11-20 15:38:53.412 325 15674.09 425.69 52929.57 88888.00 2020-11-20 15:38:53.912 325 15674.06 425.73 52929.52 88888.00 2020-11-20 15:38:54.412 325 15674.03 425.77 52929.51 88888.00 2020-11-20 15:38:54.912 325 15674.02 425.78 52929.59 88888.00 2020-11-20 15:38:55.412 325 15673.99 425.76 52929.58 88888.00 2020-11-20 15:38:55.912 325 15673.99 425.75 52929.60 88888.00 2020-11-20 15:38:56.412 325 15673.94 425.76 52929.61 88888.00 2020-11-20 15:38:56.912 325 15673.86 425.73 52929.52 88888.00 2020-11-20 15:38:57.412 325 15673.85 425.73 52929.54 88888.00 2020-11-20 15:38:57.912 325 15673.92 425.77 52929.55 88888.00 2020-11-20 15:38:58.412 325 15673.94 425.76 52929.51 88888.00 2020-11-20 15:38:58.912 325 15673.83 425.72 52929.48 88888.00 2020-11-20 15:38:59.412 325 15673.82 425.73 52929.57 88888.00 2020-11-20 15:38:59.912 325 15673.87 425.72 52929.59 88888.00 2020-11-20 15:39:00.412 325 15673.85 425.74 52929.52 88888.00 2020-11-20 15:39:00.912 325 15673.76 425.74 52929.48 88888.00 2020-11-20 15:39:01.412 325 15673.85 425.77 52929.47 88888.00 2020-11-20 15:39:01.912 325 15673.82 425.78 52929.44 88888.00 2020-11-20 15:39:02.412 325 15673.78 425.78 52929.44 88888.00 2020-11-20 15:39:02.912 325 15673.82 425.79 52929.52 88888.00 2020-11-20 15:39:03.412 325 15673.83 425.79 52929.49 88888.00 2020-11-20 15:39:03.912 325 15673.78 425.78 52929.42 88888.00 2020-11-20 15:39:04.412 325 15673.78 425.79 52929.48 88888.00 2020-11-20 15:39:04.912 325 15673.88 425.82 52929.53 88888.00 2020-11-20 15:39:05.412 325 15673.83 425.83 52929.47 88888.00 2020-11-20 15:39:05.912 325 15673.77 425.83 52929.44 88888.00 2020-11-20 15:39:06.412 325 15673.91 425.83 52929.47 88888.00 2020-11-20 15:39:06.912 325 15673.97 425.86 52929.53 88888.00 2020-11-20 15:39:07.412 325 15673.85 425.87 52929.50 88888.00 2020-11-20 15:39:07.912 325 15673.94 425.88 52929.47 88888.00 2020-11-20 15:39:08.412 325 15674.02 425.86 52929.53 88888.00 2020-11-20 15:39:08.912 325 15673.97 425.81 52929.52 88888.00 2020-11-20 15:39:09.412 325 15673.94 425.77 52929.44 88888.00 2020-11-20 15:39:09.912 325 15674.01 425.78 52929.50 88888.00 2020-11-20 15:39:10.412 325 15674.12 425.78 52929.54 88888.00 2020-11-20 15:39:10.912 325 15674.12 425.73 52929.48 88888.00 2020-11-20 15:39:11.412 325 15674.10 425.76 52929.46 88888.00 2020-11-20 15:39:11.912 325 15674.18 425.78 52929.50 88888.00 2020-11-20 15:39:12.412 325 15674.20 425.77 52929.50 88888.00 2020-11-20 15:39:12.912 325 15674.22 425.75 52929.46 88888.00 2020-11-20 15:39:13.412 325 15674.23 425.76 52929.47 88888.00 2020-11-20 15:39:13.912 325 15674.31 425.78 52929.48 88888.00 2020-11-20 15:39:14.412 325 15674.36 425.77 52929.39 88888.00 2020-11-20 15:39:14.912 325 15674.30 425.75 52929.40 88888.00 2020-11-20 15:39:15.412 325 15674.31 425.77 52929.38 88888.00 2020-11-20 15:39:15.912 325 15674.37 425.78 52929.29 88888.00 2020-11-20 15:39:16.412 325 15674.45 425.85 52929.35 88888.00 2020-11-20 15:39:16.912 325 15674.45 425.83 52929.42 88888.00 2020-11-20 15:39:17.412 325 15674.40 425.79 52929.46 88888.00 2020-11-20 15:39:17.912 325 15674.47 425.77 52929.38 88888.00 2020-11-20 15:39:18.412 325 15674.51 425.72 52929.35 88888.00 2020-11-20 15:39:18.912 325 15674.54 425.70 52929.28 88888.00 2020-11-20 15:39:19.412 325 15674.55 425.70 52929.26 88888.00 2020-11-20 15:39:19.912 325 15674.53 425.75 52929.28 88888.00 2020-11-20 15:39:20.412 325 15674.53 425.74 52929.33 88888.00 2020-11-20 15:39:20.912 325 15674.64 425.72 52929.38 88888.00 2020-11-20 15:39:21.412 325 15674.60 425.73 52929.38 88888.00 2020-11-20 15:39:21.912 325 15674.55 425.73 52929.33 88888.00 2020-11-20 15:39:22.412 325 15674.57 425.68 52929.35 88888.00 2020-11-20 15:39:22.912 325 15674.69 425.65 52929.35 88888.00 2020-11-20 15:39:23.412 325 15674.75 425.59 52929.35 88888.00 2020-11-20 15:39:23.912 325 15674.78 425.55 52929.40 88888.00 2020-11-20 15:39:24.912 325 15674.83 425.53 52929.35 88888.00 2020-11-20 15:39:25.412 325 15674.84 425.53 52929.28 88888.00 2020-11-20 15:39:25.912 325 15674.85 425.53 52929.24 88888.00 2020-11-20 15:39:26.412 325 15674.85 425.52 52929.24 88888.00 2020-11-20 15:39:26.912 325 15674.88 425.48 52929.20 88888.00 2020-11-20 15:39:27.412 325 15674.93 425.48 52929.20 88888.00 2020-11-20 15:39:27.912 325 15675.02 425.48 52929.20 88888.00 2020-11-20 15:39:28.412 325 15675.04 425.43 52929.22 88888.00 2020-11-20 15:39:28.912 325 15675.02 425.47 52929.23 88888.00 2020-11-20 15:39:29.412 325 15674.96 425.48 52929.23 88888.00 2020-11-20 15:39:29.912 325 15674.91 425.47 52929.19 88888.00 2020-11-20 15:39:30.412 325 15674.85 425.44 52929.20 88888.00 2020-11-20 15:39:30.912 325 15674.90 425.42 52929.23 88888.00 2020-11-20 15:39:31.412 325 15674.85 425.41 52929.28 88888.00 2020-11-20 15:39:31.912 325 15674.77 425.41 52929.31 88888.00 2020-11-20 15:39:32.412 325 15674.82 425.34 52929.30 88888.00 2020-11-20 15:39:32.912 325 15674.81 425.34 52929.31 88888.00 2020-11-20 15:39:33.412 325 15674.77 425.33 52929.27 88888.00 2020-11-20 15:39:33.912 325 15674.81 425.33 52929.28 88888.00 2020-11-20 15:39:34.412 325 15674.78 425.30 52929.35 88888.00 2020-11-20 15:39:34.912 325 15674.69 425.29 52929.34 88888.00 2020-11-20 15:39:35.412 325 15674.58 425.23 52929.37 88888.00 2020-11-20 15:39:35.912 325 15674.47 425.21 52929.39 88888.00 2020-11-20 15:39:36.412 325 15674.42 425.23 52929.40 88888.00 2020-11-20 15:39:36.912 325 15674.38 425.17 52929.43 88888.00 2020-11-20 15:39:37.412 325 15674.45 425.15 52929.44 88888.00 2020-11-20 15:39:37.912 325 15674.45 425.15 52929.46 88888.00 2020-11-20 15:39:38.412 325 15674.40 425.10 52929.42 88888.00 2020-11-20 15:39:38.912 325 15674.39 425.16 52929.49 88888.00 2020-11-20 15:39:39.412 325 15674.37 425.18 52929.56 88888.00 2020-11-20 15:39:39.912 325 15674.31 425.12 52929.48 88888.00 2020-11-20 15:39:40.412 325 15674.28 425.14 52929.41 88888.00 2020-11-20 15:39:40.912 325 15674.24 425.13 52929.46 88888.00 2020-11-20 15:39:41.412 325 15674.31 425.13 52929.54 88888.00 2020-11-20 15:39:41.912 325 15674.33 425.14 52929.54 88888.00 2020-11-20 15:39:42.912 325 15674.30 425.10 52929.53 88888.00 2020-11-20 15:39:43.412 325 15674.28 425.09 52929.58 88888.00 2020-11-20 15:39:43.912 325 15674.21 425.08 52929.55 88888.00 2020-11-20 15:39:44.412 325 15674.22 425.07 52929.56 88888.00 2020-11-20 15:39:44.912 325 15674.33 425.04 52929.58 88888.00 2020-11-20 15:39:45.412 325 15674.36 425.03 52929.59 88888.00 2020-11-20 15:39:45.912 325 15674.33 425.05 52929.61 88888.00 2020-11-20 15:39:46.412 325 15674.33 425.06 52929.66 88888.00 2020-11-20 15:39:46.912 325 15674.37 425.01 52929.61 88888.00 2020-11-20 15:39:47.412 325 15674.35 424.97 52929.59 88888.00 2020-11-20 15:39:47.912 325 15674.33 424.98 52929.61 88888.00 2020-11-20 15:39:48.412 325 15674.30 424.98 52929.56 88888.00 2020-11-20 15:39:48.912 325 15674.28 424.96 52929.59 88888.00 2020-11-20 15:39:49.412 325 15674.32 424.97 52929.61 88888.00 2020-11-20 15:39:49.912 325 15674.30 424.97 52929.58 88888.00 2020-11-20 15:39:50.412 325 15674.35 424.99 52929.55 88888.00 2020-11-20 15:39:50.912 325 15674.40 425.01 52929.59 88888.00 2020-11-20 15:39:51.412 325 15674.41 425.00 52929.60 88888.00 2020-11-20 15:39:51.912 325 15674.37 424.98 52929.56 88888.00 2020-11-20 15:39:52.412 325 15674.40 424.96 52929.59 88888.00 2020-11-20 15:39:52.912 325 15674.40 424.92 52929.63 88888.00 2020-11-20 15:39:53.412 325 15674.40 424.92 52929.59 88888.00 2020-11-20 15:39:53.912 325 15674.39 424.95 52929.60 88888.00 2020-11-20 15:39:54.412 325 15674.46 424.95 52929.58 88888.00 2020-11-20 15:39:54.912 325 15674.53 424.91 52929.57 88888.00 2020-11-20 15:39:55.412 325 15674.46 424.92 52929.57 88888.00 2020-11-20 15:39:56.412 325 15674.49 424.95 52929.62 88888.00 2020-11-20 15:39:56.912 325 15674.49 424.96 52929.66 88888.00 2020-11-20 15:39:57.412 325 15674.40 424.96 52929.63 88888.00 2020-11-20 15:39:57.912 325 15674.33 424.97 52929.62 88888.00 2020-11-20 15:39:58.412 325 15674.31 424.98 52929.60 88888.00 2020-11-20 15:39:58.912 325 15674.30 425.00 52929.61 88888.00 2020-11-20 15:39:59.412 325 15674.31 424.98 52929.66 88888.00 2020-11-20 15:39:59.912 325 15674.41 424.99 52929.70 88888.00 2020-11-20 15:40:00.412 325 15674.46 424.98 52929.72 88888.00 2020-11-20 15:40:00.912 325 15674.46 424.98 52929.74 88888.00 2020-11-20 15:40:01.412 325 15674.42 424.99 52929.63 88888.00 2020-11-20 15:40:01.912 325 15674.38 425.01 52929.62 88888.00 2020-11-20 15:40:02.412 325 15674.35 424.99 52929.69 88888.00 2020-11-20 15:40:02.912 325 15674.32 424.98 52929.71 88888.00 2020-11-20 15:40:03.412 325 15674.30 424.97 52929.70 88888.00 2020-11-20 15:40:03.912 325 15674.30 424.92 52929.70 88888.00 2020-11-20 15:40:04.412 325 15674.39 424.87 52929.68 88888.00 2020-11-20 15:40:04.912 325 15674.42 424.88 52929.71 88888.00 2020-11-20 15:40:05.412 325 15674.41 424.90 52929.68 88888.00 2020-11-20 15:40:06.412 325 15674.45 424.89 52929.66 88888.00 2020-11-20 15:40:06.912 325 15674.46 424.89 52929.69 88888.00 2020-11-20 15:40:07.412 325 15674.45 424.83 52929.74 88888.00 2020-11-20 15:40:07.912 325 15674.46 424.81 52929.66 88888.00 2020-11-20 15:40:08.412 325 15674.48 424.86 52929.61 88888.00 2020-11-20 15:40:08.912 325 15674.51 424.84 52929.66 88888.00 2020-11-20 15:40:09.412 325 15674.51 424.84 52929.62 88888.00 2020-11-20 15:40:09.912 325 15674.53 424.82 52929.70 88888.00 2020-11-20 15:40:10.412 325 15674.59 424.83 52929.70 88888.00 2020-11-20 15:40:10.912 325 15674.61 424.83 52929.63 88888.00 2020-11-20 15:40:11.412 325 15674.63 424.81 52929.60 88888.00 2020-11-20 15:40:11.912 325 15674.72 424.79 52929.56 88888.00 2020-11-20 15:40:12.412 325 15674.73 424.75 52929.54 88888.00 2020-11-20 15:40:12.912 325 15674.70 424.75 52929.55 88888.00 2020-11-20 15:40:13.412 325 15674.74 424.73 52929.55 88888.00 2020-11-20 15:40:13.912 325 15674.79 424.72 52929.58 88888.00 2020-11-20 15:40:14.412 325 15674.75 424.73 52929.54 88888.00 2020-11-20 15:40:14.912 325 15674.84 424.70 52929.58 88888.00 2020-11-20 15:40:15.412 325 15674.90 424.69 52929.58 88888.00 2020-11-20 15:40:15.912 325 15674.84 424.70 52929.48 88888.00 2020-11-20 15:40:16.412 325 15674.90 424.69 52929.40 88888.00 2020-11-20 15:40:16.912 325 15674.92 424.66 52929.42 88888.00 2020-11-20 15:40:17.412 325 15674.88 424.69 52929.40 88888.00 2020-11-20 15:40:17.912 325 15674.90 424.66 52929.39 88888.00 2020-11-20 15:40:18.412 325 15674.91 424.60 52929.36 88888.00 2020-11-20 15:40:18.912 325 15674.99 424.55 52929.38 88888.00 2020-11-20 15:40:19.412 325 15675.01 424.55 52929.36 88888.00 2020-11-20 15:40:19.912 325 15675.00 424.58 52929.31 88888.00 2020-11-20 15:40:20.412 325 15675.02 424.56 52929.32 88888.00 2020-11-20 15:40:20.912 325 15675.02 424.57 52929.36 88888.00 2020-11-20 15:40:21.412 325 15675.03 424.62 52929.37 88888.00 2020-11-20 15:40:21.912 325 15675.01 424.61 52929.35 88888.00 2020-11-20 15:40:22.412 325 15674.95 424.58 52929.32 88888.00 2020-11-20 15:40:22.912 325 15675.01 424.56 52929.30 88888.00 2020-11-20 15:40:23.412 325 15675.00 424.55 52929.29 88888.00 2020-11-20 15:40:23.912 325 15674.96 424.56 52929.26 88888.00 2020-11-20 15:40:24.412 325 15674.96 424.55 52929.24 88888.00 2020-11-20 15:40:24.912 325 15674.94 424.53 52929.18 88888.00 2020-11-20 15:40:25.412 325 15674.96 424.52 52929.19 88888.00 2020-11-20 15:40:25.912 325 15674.99 424.49 52929.19 88888.00 2020-11-20 15:40:26.412 325 15675.05 424.48 52929.19 88888.00 2020-11-20 15:40:26.912 325 15675.06 424.51 52929.20 88888.00 2020-11-20 15:40:27.412 325 15675.09 424.53 52929.14 88888.00 2020-11-20 15:40:27.912 325 15675.11 424.56 52929.23 88888.00 2020-11-20 15:40:28.412 325 15675.13 424.55 52929.29 88888.00 2020-11-20 15:40:28.912 325 15675.19 424.56 52929.34 88888.00 2020-11-20 15:40:29.412 325 15675.23 424.53 52929.26 88888.00 2020-11-20 15:40:29.912 325 15675.23 424.55 52929.28 88888.00 2020-11-20 15:40:30.412 325 15675.27 424.55 52929.32 88888.00 2020-11-20 15:40:30.912 325 15675.26 424.55 52929.21 88888.00 2020-11-20 15:40:31.412 325 15675.24 424.55 52929.24 88888.00 2020-11-20 15:40:31.912 325 15675.23 424.55 52929.18 88888.00 2020-11-20 15:40:32.412 325 15675.20 424.53 52929.24 88888.00 2020-11-20 15:40:32.912 325 15675.22 424.52 52929.29 88888.00 2020-11-20 15:40:33.412 325 15675.18 424.53 52929.32 88888.00 2020-11-20 15:40:33.912 325 15675.15 424.56 52929.30 88888.00 2020-11-20 15:40:34.412 325 15675.19 424.60 52929.31 88888.00 2020-11-20 15:40:34.912 325 15675.15 424.56 52929.34 88888.00 2020-11-20 15:40:35.412 325 15675.20 424.55 52929.35 88888.00 2020-11-20 15:40:35.912 325 15675.24 424.61 52929.35 88888.00 2020-11-20 15:40:36.413 325 15675.29 424.60 52929.27 88888.00 2020-11-20 15:40:36.913 325 15675.42 424.58 52929.26 88888.00 2020-11-20 15:40:37.913 325 15675.47 424.61 52929.24 88888.00 2020-11-20 15:40:38.413 325 15675.45 424.63 52929.26 88888.00 2020-11-20 15:40:38.913 325 15675.42 424.64 52929.28 88888.00 2020-11-20 15:40:39.413 325 15675.42 424.61 52929.28 88888.00 2020-11-20 15:40:39.913 325 15675.45 424.63 52929.20 88888.00 2020-11-20 15:40:40.413 325 15675.44 424.65 52929.16 88888.00 2020-11-20 15:40:40.913 325 15675.47 424.65 52929.22 88888.00 2020-11-20 15:40:41.413 325 15675.46 424.67 52929.20 88888.00 2020-11-20 15:40:41.913 325 15675.49 424.70 52929.19 88888.00 2020-11-20 15:40:42.413 325 15675.51 424.71 52929.27 88888.00 2020-11-20 15:40:42.913 325 15675.50 424.72 52929.28 88888.00 2020-11-20 15:40:43.413 325 15675.56 424.72 52929.28 88888.00 2020-11-20 15:40:43.913 325 15675.57 424.71 52929.22 88888.00 2020-11-20 15:40:44.413 325 15675.56 424.66 52929.30 88888.00 2020-11-20 15:40:44.913 325 15675.50 424.70 52929.28 88888.00 2020-11-20 15:40:45.413 325 15675.45 424.71 52929.30 88888.00 2020-11-20 15:40:45.913 325 15675.39 424.74 52929.31 88888.00 2020-11-20 15:40:46.413 325 15675.40 424.80 52929.28 88888.00 2020-11-20 15:40:46.913 325 15675.33 424.79 52929.31 88888.00 2020-11-20 15:40:47.413 325 15675.32 424.77 52929.33 88888.00 2020-11-20 15:40:47.913 325 15675.27 424.74 52929.32 88888.00 2020-11-20 15:40:48.413 325 15675.31 424.72 52929.29 88888.00 2020-11-20 15:40:48.913 325 15675.32 424.69 52929.27 88888.00 2020-11-20 15:40:49.413 325 15675.27 424.72 52929.28 88888.00 2020-11-20 15:40:49.913 325 15675.26 424.75 52929.31 88888.00 2020-11-20 15:40:50.413 325 15675.21 424.77 52929.33 88888.00 2020-11-20 15:40:50.913 325 15675.18 424.74 52929.34 88888.00 2020-11-20 15:40:51.413 325 15675.17 424.70 52929.37 88888.00 2020-11-20 15:40:51.913 325 15675.14 424.74 52929.37 88888.00 2020-11-20 15:40:52.413 325 15675.22 424.75 52929.39 88888.00 2020-11-20 15:40:52.913 325 15675.18 424.74 52929.39 88888.00 2020-11-20 15:40:53.413 325 15675.18 424.77 52929.42 88888.00 2020-11-20 15:40:53.913 325 15675.18 424.81 52929.44 88888.00 2020-11-20 15:40:54.413 325 15675.09 424.82 52929.36 88888.00 2020-11-20 15:40:54.913 325 15675.10 424.82 52929.41 88888.00 2020-11-20 15:40:55.413 325 15675.08 424.82 52929.44 88888.00 2020-11-20 15:40:55.913 325 15675.09 424.81 52929.48 88888.00 2020-11-20 15:40:56.413 325 15675.09 424.80 52929.46 88888.00 2020-11-20 15:40:56.913 325 15675.05 424.79 52929.42 88888.00 2020-11-20 15:40:57.413 325 15675.02 424.82 52929.47 88888.00 2020-11-20 15:40:57.913 325 15675.04 424.87 52929.44 88888.00 2020-11-20 15:40:58.413 325 15675.04 424.92 52929.43 88888.00 2020-11-20 15:40:58.913 325 15675.06 424.96 52929.39 88888.00 2020-11-20 15:40:59.413 325 15675.02 424.92 52929.36 88888.00 2020-11-20 15:40:59.913 325 15675.04 424.92 52929.38 88888.00 2020-11-20 15:41:00.413 325 15675.09 424.96 52929.36 88888.00 2020-11-20 15:41:00.913 325 15675.11 424.99 52929.32 88888.00 2020-11-20 15:41:01.413 325 15675.15 425.04 52929.38 88888.00 2020-11-20 15:41:01.913 325 15675.17 425.04 52929.40 88888.00 2020-11-20 15:41:02.413 325 15675.18 425.00 52929.44 88888.00 2020-11-20 15:41:02.913 325 15675.14 425.01 52929.46 88888.00 2020-11-20 15:41:03.413 325 15675.15 425.05 52929.39 88888.00 2020-11-20 15:41:03.913 325 15675.19 425.06 52929.41 88888.00 2020-11-20 15:41:04.413 325 15675.15 425.08 52929.42 88888.00 2020-11-20 15:41:04.913 325 15675.22 425.14 52929.40 88888.00 2020-11-20 15:41:05.413 325 15675.24 425.15 52929.36 88888.00 2020-11-20 15:41:05.913 325 15675.23 425.17 52929.36 88888.00 2020-11-20 15:41:06.413 325 15675.30 425.16 52929.40 88888.00 2020-11-20 15:41:06.913 325 15675.33 425.15 52929.34 88888.00 2020-11-20 15:41:07.413 325 15675.38 425.13 52929.40 88888.00 2020-11-20 15:41:07.913 325 15675.42 425.12 52929.35 88888.00 2020-11-20 15:41:08.413 325 15675.42 425.12 52929.32 88888.00 2020-11-20 15:41:08.913 325 15675.42 425.14 52929.33 88888.00 2020-11-20 15:41:09.413 325 15675.47 425.16 52929.37 88888.00 2020-11-20 15:41:09.913 325 15675.41 425.17 52929.39 88888.00 2020-11-20 15:41:10.413 325 15675.47 425.15 52929.40 88888.00 2020-11-20 15:41:10.913 325 15675.40 425.13 52929.38 88888.00 2020-11-20 15:41:11.413 325 15675.38 425.08 52929.39 88888.00 2020-11-20 15:41:11.913 325 15675.42 425.12 52929.37 88888.00 2020-11-20 15:41:12.413 325 15675.38 425.12 52929.36 88888.00 2020-11-20 15:41:12.913 325 15675.32 425.09 52929.36 88888.00 2020-11-20 15:41:13.413 325 15675.27 425.09 52929.39 88888.00 2020-11-20 15:41:13.913 325 15675.28 425.09 52929.36 88888.00 2020-11-20 15:41:14.413 325 15675.24 425.10 52929.31 88888.00 2020-11-20 15:41:14.913 325 15675.19 425.12 52929.29 88888.00 2020-11-20 15:41:15.413 325 15675.17 425.10 52929.36 88888.00 2020-11-20 15:41:15.913 325 15675.15 425.10 52929.34 88888.00 2020-11-20 15:41:16.413 325 15675.14 425.09 52929.40 88888.00 2020-11-20 15:41:16.913 325 15675.05 425.07 52929.36 88888.00 2020-11-20 15:41:17.413 325 15675.09 425.08 52929.34 88888.00 2020-11-20 15:41:17.913 325 15675.06 425.05 52929.31 88888.00 2020-11-20 15:41:18.413 325 15675.06 425.06 52929.24 88888.00 2020-11-20 15:41:18.913 325 15675.05 425.07 52929.30 88888.00 2020-11-20 15:41:19.413 325 15674.97 425.06 52929.35 88888.00 2020-11-20 15:41:19.913 325 15674.92 425.01 52929.35 88888.00 2020-11-20 15:41:20.413 325 15674.84 425.03 52929.28 88888.00 2020-11-20 15:41:20.913 325 15674.82 425.06 52929.27 88888.00 2020-11-20 15:41:21.413 325 15674.84 425.06 52929.24 88888.00 2020-11-20 15:41:21.913 325 15674.73 425.04 52929.27 88888.00 2020-11-20 15:41:22.413 325 15674.69 424.99 52929.30 88888.00 2020-11-20 15:41:22.913 325 15674.68 424.97 52929.29 88888.00 2020-11-20 15:41:23.413 325 15674.70 424.95 52929.29 88888.00 2020-11-20 15:41:23.913 325 15674.78 424.93 52929.30 88888.00 2020-11-20 15:41:24.413 325 15674.78 424.95 52929.37 88888.00 2020-11-20 15:41:24.913 325 15674.76 424.95 52929.49 88888.00 2020-11-20 15:41:25.413 325 15674.75 424.92 52929.48 88888.00 2020-11-20 15:41:25.913 325 15674.70 424.91 52929.39 88888.00 2020-11-20 15:41:26.413 325 15674.76 424.89 52929.51 88888.00 2020-11-20 15:41:26.913 325 15674.72 424.91 52929.53 88888.00 2020-11-20 15:41:27.413 325 15674.67 424.95 52929.51 88888.00 2020-11-20 15:41:27.913 325 15674.67 424.93 52929.50 88888.00 2020-11-20 15:41:28.413 325 15674.65 424.90 52929.52 88888.00 2020-11-20 15:41:28.913 325 15674.61 424.93 52929.53 88888.00 2020-11-20 15:41:29.413 325 15674.69 424.95 52929.53 88888.00 2020-11-20 15:41:29.913 325 15674.66 425.01 52929.50 88888.00 2020-11-20 15:41:30.413 325 15674.72 425.01 52929.46 88888.00 2020-11-20 15:41:30.913 325 15674.69 425.01 52929.47 88888.00 2020-11-20 15:41:31.413 325 15674.70 425.01 52929.44 88888.00 2020-11-20 15:41:31.913 325 15674.79 425.03 52929.46 88888.00 2020-11-20 15:41:32.413 325 15674.86 425.04 52929.47 88888.00 2020-11-20 15:41:32.913 325 15674.84 425.04 52929.46 88888.00 2020-11-20 15:41:33.413 325 15674.85 425.04 52929.48 88888.00 2020-11-20 15:41:33.913 325 15674.84 425.03 52929.43 88888.00 2020-11-20 15:41:34.413 325 15674.87 425.03 52929.37 88888.00 2020-11-20 15:41:34.913 325 15674.91 425.03 52929.33 88888.00 2020-11-20 15:41:35.413 325 15674.87 425.07 52929.32 88888.00 2020-11-20 15:41:35.913 325 15674.82 425.08 52929.24 88888.00 2020-11-20 15:41:36.413 325 15674.83 425.04 52929.30 88888.00 2020-11-20 15:41:36.913 325 15674.82 425.04 52929.34 88888.00 2020-11-20 15:41:37.413 325 15674.87 424.98 52929.39 88888.00 2020-11-20 15:41:37.913 325 15674.85 425.00 52929.38 88888.00 2020-11-20 15:41:38.413 325 15674.87 425.03 52929.36 88888.00 2020-11-20 15:41:38.913 325 15674.90 424.98 52929.42 88888.00 2020-11-20 15:41:39.413 325 15674.87 425.00 52929.47 88888.00 2020-11-20 15:41:39.913 325 15674.94 425.01 52929.44 88888.00 2020-11-20 15:41:40.413 325 15674.94 425.04 52929.41 88888.00 2020-11-20 15:41:40.913 325 15674.93 425.03 52929.42 88888.00 2020-11-20 15:41:41.413 325 15674.97 425.03 52929.44 88888.00 2020-11-20 15:41:41.913 325 15675.05 425.01 52929.47 88888.00 2020-11-20 15:41:42.413 325 15675.10 425.06 52929.49 88888.00 2020-11-20 15:41:42.913 325 15675.11 425.05 52929.48 88888.00 2020-11-20 15:41:43.413 325 15675.02 425.03 52929.50 88888.00 2020-11-20 15:41:43.913 325 15675.06 424.98 52929.53 88888.00 2020-11-20 15:41:44.413 325 15675.05 424.96 52929.53 88888.00 2020-11-20 15:41:44.913 325 15675.09 425.01 52929.54 88888.00 2020-11-20 15:41:45.413 325 15675.05 424.99 52929.55 88888.00 2020-11-20 15:41:45.913 325 15675.08 424.99 52929.54 88888.00 2020-11-20 15:41:46.413 325 15675.13 425.04 52929.57 88888.00 2020-11-20 15:41:46.913 325 15675.09 425.05 52929.62 88888.00 2020-11-20 15:41:47.413 325 15675.03 425.03 52929.52 88888.00 2020-11-20 15:41:47.913 325 15675.03 425.01 52929.51 88888.00 2020-11-20 15:41:48.413 325 15675.06 425.05 52929.63 88888.00 2020-11-20 15:41:48.913 325 15675.09 425.08 52929.62 88888.00 2020-11-20 15:41:49.413 325 15675.13 425.07 52929.63 88888.00 2020-11-20 15:41:49.913 325 15675.17 425.03 52929.64 88888.00 2020-11-20 15:41:50.413 325 15675.17 425.07 52929.61 88888.00 2020-11-20 15:41:50.913 325 15675.14 425.10 52929.59 88888.00 2020-11-20 15:41:51.413 325 15675.13 425.12 52929.61 88888.00 2020-11-20 15:41:51.913 325 15675.14 425.08 52929.58 88888.00 2020-11-20 15:41:52.413 325 15675.18 425.06 52929.61 88888.00 2020-11-20 15:41:52.913 325 15675.19 425.09 52929.55 88888.00 2020-11-20 15:41:53.413 325 15675.20 425.04 52929.59 88888.00 2020-11-20 15:41:53.913 325 15675.21 425.06 52929.77 88888.00 2020-11-20 15:41:54.413 325 15675.17 425.06 52929.75 88888.00 2020-11-20 15:41:54.913 325 15675.18 425.04 52929.68 88888.00 2020-11-20 15:41:55.413 325 15675.21 425.06 52929.68 88888.00 2020-11-20 15:41:55.913 325 15675.18 425.09 52929.68 88888.00 2020-11-20 15:41:56.413 325 15675.19 425.09 52929.73 88888.00 2020-11-20 15:41:56.913 325 15675.15 425.04 52929.75 88888.00 2020-11-20 15:41:57.413 325 15675.10 425.08 52929.72 88888.00 2020-11-20 15:41:57.913 325 15675.04 425.07 52929.69 88888.00 2020-11-20 15:41:58.413 325 15674.96 425.08 52929.64 88888.00 2020-11-20 15:41:58.913 325 15674.93 425.10 52929.66 88888.00 2020-11-20 15:41:59.413 325 15674.94 425.13 52929.67 88888.00 2020-11-20 15:41:59.913 325 15674.84 425.04 52929.57 88888.00 2020-11-20 15:42:00.913 325 15674.70 424.97 52929.64 88888.00 2020-11-20 15:42:01.413 325 15674.55 424.88 52929.66 88888.00 2020-11-20 15:42:01.913 325 15674.39 424.72 52929.54 88888.00 2020-11-20 15:42:02.413 325 15674.27 424.65 52929.51 88888.00 2020-11-20 15:42:02.913 325 15674.21 424.56 52929.47 88888.00 2020-11-20 15:42:03.413 325 15674.06 424.39 52929.37 88888.00 2020-11-20 15:42:03.913 325 15673.90 424.15 52929.29 88888.00 2020-11-20 15:42:04.413 325 15673.92 423.94 52929.28 88888.00 2020-11-20 15:42:04.913 325 15673.88 423.70 52929.30 88888.00 2020-11-20 15:42:05.413 325 15673.84 423.45 52929.24 88888.00 2020-11-20 15:42:05.913 325 15673.91 423.16 52929.17 88888.00 2020-11-20 15:42:06.413 325 15673.99 422.90 52929.17 88888.00 2020-11-20 15:42:06.913 325 15674.13 422.66 52929.11 88888.00 2020-11-20 15:42:07.413 325 15674.30 422.47 52929.11 88888.00 2020-11-20 15:42:07.913 325 15674.54 422.35 52929.18 88888.00 2020-11-20 15:42:08.913 325 15674.87 422.33 52929.11 88888.00 2020-11-20 15:42:09.413 325 15675.21 422.39 52929.13 88888.00 2020-11-20 15:42:09.913 325 15675.40 422.41 52929.17 88888.00 2020-11-20 15:42:10.413 325 15675.59 422.50 52929.19 88888.00 2020-11-20 15:42:10.913 325 15675.73 422.64 52929.21 88888.00 2020-11-20 15:42:11.413 325 15675.81 422.74 52929.16 88888.00 2020-11-20 15:42:11.913 325 15675.85 422.87 52929.18 88888.00 2020-11-20 15:42:12.413 325 15675.87 422.93 52929.19 88888.00 2020-11-20 15:42:12.913 325 15675.87 423.06 52929.27 88888.00 2020-11-20 15:42:13.413 325 15675.98 423.19 52929.28 88888.00 2020-11-20 15:42:13.913 325 15676.05 423.27 52929.28 88888.00 2020-11-20 15:42:14.413 325 15675.99 423.34 52929.30 88888.00 2020-11-20 15:42:14.913 325 15676.03 423.42 52929.31 88888.00 2020-11-20 15:42:15.413 325 15676.03 423.41 52929.33 88888.00 2020-11-20 15:42:15.913 325 15675.93 423.41 52929.28 88888.00 2020-11-20 15:42:16.413 325 15675.96 423.45 52929.28 88888.00 2020-11-20 15:42:16.913 325 15675.95 423.41 52929.32 88888.00 2020-11-20 15:42:17.413 325 15675.80 423.41 52929.26 88888.00 2020-11-20 15:42:17.913 325 15675.78 423.42 52929.21 88888.00 2020-11-20 15:42:18.413 325 15675.77 423.40 52929.19 88888.00 2020-11-20 15:42:18.913 325 15675.72 423.41 52929.22 88888.00 2020-11-20 15:42:19.413 325 15675.58 423.41 52929.19 88888.00 2020-11-20 15:42:19.913 325 15675.60 423.37 52929.18 88888.00 2020-11-20 15:42:20.413 325 15675.60 423.34 52929.16 88888.00 2020-11-20 15:42:20.913 325 15675.66 423.33 52929.16 88888.00 2020-11-20 15:42:21.413 325 15675.68 423.27 52929.16 88888.00 2020-11-20 15:42:21.913 325 15675.77 423.23 52929.24 88888.00 2020-11-20 15:42:22.413 325 15675.80 423.17 52929.15 88888.00 2020-11-20 15:42:22.913 325 15675.95 423.08 52929.08 88888.00 2020-11-20 15:42:23.413 325 15676.17 423.02 52929.02 88888.00 2020-11-20 15:42:23.913 325 15676.36 423.00 52928.90 88888.00 2020-11-20 15:42:24.413 325 15676.62 423.01 52928.88 88888.00 2020-11-20 15:42:24.913 325 15676.81 423.06 52928.90 88888.00 2020-11-20 15:42:25.413 325 15677.03 423.13 52928.86 88888.00 2020-11-20 15:42:25.913 325 15677.17 423.25 52928.88 88888.00 2020-11-20 15:42:26.413 325 15677.26 423.41 52928.85 88888.00 2020-11-20 15:42:26.913 325 15677.34 423.54 52928.83 88888.00 2020-11-20 15:42:27.413 325 15677.37 423.68 52928.88 88888.00 2020-11-20 15:42:27.913 325 15677.38 423.79 52928.89 88888.00 2020-11-20 15:42:28.413 325 15677.39 423.91 52928.92 88888.00 2020-11-20 15:42:28.913 325 15677.40 423.95 52928.92 88888.00 2020-11-20 15:42:29.413 325 15677.34 423.99 52928.76 88888.00 2020-11-20 15:42:29.913 325 15677.38 423.96 52928.70 88888.00 2020-11-20 15:42:30.413 325 15677.34 423.97 52928.67 88888.00 2020-11-20 15:42:30.913 325 15677.38 423.96 52928.68 88888.00 2020-11-20 15:42:31.413 325 15677.40 423.93 52928.65 88888.00 2020-11-20 15:42:32.413 325 15677.70 423.83 52928.49 88888.00 2020-11-20 15:42:32.913 325 15678.09 423.86 52928.29 88888.00 2020-11-20 15:42:33.413 325 15678.63 424.03 52928.07 88888.00 2020-11-20 15:42:33.913 325 15679.38 424.37 52927.87 88888.00 2020-11-20 15:42:34.413 325 15680.33 425.03 52927.56 88888.00 2020-11-20 15:42:34.913 325 15681.34 426.18 52927.28 88888.00 2020-11-20 15:42:35.413 325 15682.23 427.86 52927.09 88888.00 2020-11-20 15:42:35.913 325 15682.52 430.08 52926.89 88888.00 2020-11-20 15:42:36.413 325 15681.90 432.31 52926.91 88888.00 2020-11-20 15:42:36.913 325 15680.41 433.86 52927.00 88888.00 2020-11-20 15:42:37.413 325 15678.28 434.30 52927.15 88888.00 2020-11-20 15:42:37.913 325 15676.21 433.59 52927.41 88888.00 2020-11-20 15:42:38.413 325 15674.65 432.05 52927.80 88888.00 2020-11-20 15:42:38.913 325 15673.75 430.20 52928.18 88888.00 2020-11-20 15:42:39.413 325 15673.43 428.51 52928.39 88888.00 2020-11-20 15:42:39.913 325 15673.54 427.22 52928.50 88888.00 2020-11-20 15:42:40.413 325 15673.77 426.30 52928.65 88888.00 2020-11-20 15:42:40.913 325 15674.12 425.66 52928.82 88888.00 2020-11-20 15:42:41.413 325 15674.46 425.26 52928.89 88888.00 2020-11-20 15:42:42.413 325 15674.95 424.82 52929.07 88888.00 2020-11-20 15:42:42.913 325 15675.15 424.67 52929.09 88888.00 2020-11-20 15:42:43.413 325 15675.29 424.61 52929.14 88888.00 2020-11-20 15:42:43.913 325 15675.39 424.58 52929.09 88888.00 2020-11-20 15:42:44.413 325 15675.46 424.60 52929.13 88888.00 2020-11-20 15:42:44.913 325 15675.53 424.55 52929.12 88888.00 2020-11-20 15:42:45.413 325 15675.56 424.55 52929.10 88888.00 2020-11-20 15:42:45.913 325 15675.66 424.56 52929.12 88888.00 2020-11-20 15:42:46.413 325 15675.72 424.56 52929.14 88888.00 2020-11-20 15:42:46.913 325 15675.73 424.56 52929.20 88888.00 2020-11-20 15:42:47.413 325 15675.81 424.61 52929.14 88888.00 2020-11-20 15:42:47.913 325 15675.90 424.62 52929.02 88888.00 2020-11-20 15:42:48.413 325 15675.89 424.63 52929.03 88888.00 2020-11-20 15:42:48.913 325 15675.86 424.60 52929.08 88888.00 2020-11-20 15:42:49.413 325 15675.91 424.56 52929.12 88888.00 2020-11-20 15:42:49.913 325 15675.86 424.54 52929.11 88888.00 2020-11-20 15:42:50.413 325 15675.86 424.56 52929.07 88888.00 2020-11-20 15:42:50.913 325 15675.91 424.57 52929.12 88888.00 2020-11-20 15:42:51.413 325 15675.94 424.66 52929.06 88888.00 2020-11-20 15:42:51.913 325 15675.95 424.69 52929.10 88888.00 2020-11-20 15:42:52.413 325 15675.84 424.66 52929.12 88888.00 2020-11-20 15:42:52.913 325 15675.81 424.67 52929.15 88888.00 2020-11-20 15:42:53.413 325 15675.80 424.69 52929.13 88888.00 2020-11-20 15:42:53.913 325 15675.85 424.73 52929.15 88888.00 2020-11-20 15:42:54.413 325 15675.84 424.77 52929.11 88888.00 2020-11-20 15:42:54.913 325 15675.83 424.79 52929.07 88888.00 2020-11-20 15:42:55.413 325 15675.81 424.82 52929.07 88888.00 2020-11-20 15:42:55.913 325 15675.83 424.83 52929.11 88888.00 2020-11-20 15:42:56.413 325 15675.82 424.78 52929.09 88888.00 2020-11-20 15:42:56.913 325 15675.75 424.75 52929.08 88888.00 2020-11-20 15:42:57.413 325 15675.76 424.75 52929.10 88888.00 2020-11-20 15:42:57.913 325 15675.74 424.82 52929.11 88888.00 2020-11-20 15:42:58.413 325 15675.74 424.83 52929.11 88888.00 2020-11-20 15:42:58.913 325 15675.71 424.80 52929.08 88888.00 2020-11-20 15:42:59.413 325 15675.73 424.77 52929.11 88888.00 2020-11-20 15:42:59.913 325 15675.72 424.78 52929.16 88888.00 2020-11-20 15:43:00.413 325 15675.76 424.80 52929.17 88888.00 2020-11-20 15:43:00.913 325 15675.80 424.80 52929.20 88888.00 2020-11-20 15:43:01.413 325 15675.76 424.80 52929.20 88888.00 2020-11-20 15:43:01.913 325 15675.75 424.81 52929.17 88888.00 2020-11-20 15:43:02.413 325 15675.78 424.80 52929.18 88888.00 2020-11-20 15:43:02.913 325 15675.85 424.83 52929.19 88888.00 2020-11-20 15:43:03.413 325 15675.87 424.88 52929.19 88888.00 2020-11-20 15:43:03.913 325 15675.96 424.90 52929.19 88888.00 2020-11-20 15:43:04.413 325 15676.03 424.89 52929.18 88888.00 2020-11-20 15:43:04.913 325 15676.03 424.96 52929.13 88888.00 2020-11-20 15:43:05.413 325 15676.03 424.97 52929.19 88888.00 2020-11-20 15:43:05.913 325 15675.95 424.97 52929.16 88888.00 2020-11-20 15:43:06.413 325 15675.96 424.99 52929.12 88888.00 2020-11-20 15:43:06.913 325 15675.98 425.03 52929.08 88888.00 2020-11-20 15:43:07.413 325 15676.04 425.04 52929.06 88888.00 2020-11-20 15:43:07.913 325 15676.09 425.06 52929.07 88888.00 2020-11-20 15:43:08.413 325 15676.13 425.08 52929.10 88888.00 2020-11-20 15:43:08.913 325 15676.16 425.06 52929.08 88888.00 2020-11-20 15:43:09.413 325 15676.12 425.07 52929.10 88888.00 2020-11-20 15:43:09.913 325 15676.13 425.05 52929.15 88888.00 2020-11-20 15:43:10.413 325 15676.04 425.05 52929.17 88888.00 2020-11-20 15:43:10.913 325 15676.05 425.03 52929.17 88888.00 2020-11-20 15:43:11.413 325 15676.07 425.07 52929.21 88888.00 2020-11-20 15:43:11.913 325 15676.08 425.13 52929.22 88888.00 2020-11-20 15:43:12.413 325 15676.14 425.13 52929.31 88888.00 2020-11-20 15:43:12.913 325 15676.18 425.10 52929.30 88888.00 2020-11-20 15:43:13.413 325 15676.13 425.10 52929.30 88888.00 2020-11-20 15:43:13.913 325 15676.05 425.13 52929.28 88888.00 2020-11-20 15:43:14.413 325 15676.04 425.06 52929.32 88888.00 2020-11-20 15:43:14.913 325 15676.02 425.04 52929.32 88888.00 2020-11-20 15:43:15.413 325 15675.99 425.13 52929.39 88888.00 2020-11-20 15:43:15.913 325 15675.96 425.16 52929.40 88888.00 2020-11-20 15:43:16.413 325 15675.92 425.10 52929.28 88888.00 2020-11-20 15:43:16.913 325 15675.96 425.13 52929.33 88888.00 2020-11-20 15:43:17.413 325 15675.98 425.14 52929.28 88888.00 2020-11-20 15:43:17.913 325 15675.96 425.10 52929.34 88888.00 2020-11-20 15:43:18.413 325 15675.98 425.10 52929.40 88888.00 2020-11-20 15:43:18.913 325 15676.02 425.10 52929.46 88888.00 2020-11-20 15:43:19.413 325 15675.96 425.10 52929.48 88888.00 2020-11-20 15:43:19.913 325 15675.96 425.12 52929.50 88888.00 2020-11-20 15:43:20.413 325 15675.92 425.09 52929.48 88888.00 2020-11-20 15:43:20.913 325 15675.91 425.09 52929.49 88888.00 2020-11-20 15:43:21.913 325 15675.86 425.06 52929.44 88888.00 2020-11-20 15:43:22.413 325 15675.83 425.08 52929.49 88888.00 2020-11-20 15:43:22.913 325 15675.84 425.07 52929.57 88888.00 2020-11-20 15:43:23.413 325 15675.82 425.05 52929.51 88888.00 2020-11-20 15:43:23.913 325 15675.86 425.06 52929.49 88888.00 2020-11-20 15:43:24.413 325 15675.87 425.06 52929.49 88888.00 2020-11-20 15:43:24.913 325 15675.87 425.03 52929.59 88888.00 2020-11-20 15:43:25.413 325 15675.84 424.96 52929.57 88888.00 2020-11-20 15:43:25.913 325 15675.82 424.92 52929.63 88888.00 2020-11-20 15:43:26.413 325 15675.81 424.90 52929.70 88888.00 2020-11-20 15:43:26.913 325 15675.75 424.90 52929.67 88888.00 2020-11-20 15:43:27.413 325 15675.75 424.89 52929.62 88888.00 2020-11-20 15:43:27.913 325 15675.74 424.87 52929.67 88888.00 2020-11-20 15:43:28.413 325 15675.78 424.81 52929.70 88888.00 2020-11-20 15:43:28.913 325 15675.83 424.80 52929.73 88888.00 2020-11-20 15:43:29.413 325 15675.91 424.79 52929.79 88888.00 2020-11-20 15:43:29.913 325 15675.98 424.73 52929.80 88888.00 2020-11-20 15:43:30.413 325 15676.01 424.74 52929.84 88888.00 2020-11-20 15:43:30.913 325 15675.94 424.74 52929.87 88888.00 2020-11-20 15:43:31.913 325 15675.98 424.64 52929.79 88888.00 2020-11-20 15:43:32.413 325 15676.03 424.60 52929.77 88888.00 2020-11-20 15:43:32.913 325 15676.13 424.55 52929.74 88888.00 2020-11-20 15:43:33.413 325 15676.13 424.51 52929.71 88888.00 2020-11-20 15:43:33.913 325 15676.11 424.49 52929.71 88888.00 2020-11-20 15:43:34.413 325 15676.12 424.48 52929.63 88888.00 2020-11-20 15:43:34.913 325 15676.19 424.43 52929.61 88888.00 2020-11-20 15:43:35.413 325 15676.26 424.34 52929.63 88888.00 2020-11-20 15:43:35.913 325 15676.28 424.34 52929.63 88888.00 2020-11-20 15:43:36.413 325 15676.27 424.34 52929.58 88888.00 2020-11-20 15:43:36.913 325 15676.36 424.35 52929.59 88888.00 2020-11-20 15:43:37.413 325 15676.50 424.29 52929.62 88888.00 2020-11-20 15:43:37.913 325 15676.46 424.23 52929.58 88888.00 2020-11-20 15:43:38.413 325 15676.41 424.17 52929.60 88888.00 2020-11-20 15:43:38.913 325 15676.55 424.11 52929.54 88888.00 2020-11-20 15:43:39.413 325 15676.61 424.05 52929.52 88888.00 2020-11-20 15:43:39.913 325 15676.59 424.01 52929.53 88888.00 2020-11-20 15:43:40.413 325 15676.63 423.97 52929.51 88888.00 2020-11-20 15:43:40.913 325 15676.71 423.91 52929.46 88888.00 2020-11-20 15:43:41.413 325 15676.74 423.87 52929.47 88888.00 2020-11-20 15:43:41.913 325 15676.78 423.89 52929.50 88888.00 2020-11-20 15:43:42.413 325 15676.84 423.83 52929.51 88888.00 2020-11-20 15:43:42.913 325 15676.80 423.75 52929.49 88888.00 2020-11-20 15:43:43.413 325 15676.82 423.75 52929.49 88888.00 2020-11-20 15:43:43.913 325 15676.81 423.74 52929.54 88888.00 2020-11-20 15:43:44.413 325 15676.76 423.67 52929.52 88888.00 2020-11-20 15:43:44.913 325 15676.85 423.65 52929.43 88888.00 2020-11-20 15:43:45.413 325 15676.84 423.61 52929.42 88888.00 2020-11-20 15:43:45.913 325 15676.86 423.61 52929.38 88888.00 2020-11-20 15:43:46.413 325 15676.86 423.53 52929.44 88888.00 2020-11-20 15:43:46.913 325 15676.82 423.50 52929.42 88888.00 2020-11-20 15:43:47.413 325 15676.86 423.50 52929.44 88888.00 2020-11-20 15:43:47.913 325 15676.77 423.44 52929.50 88888.00 2020-11-20 15:43:48.413 325 15676.84 423.44 52929.57 88888.00 2020-11-20 15:43:48.913 325 15676.85 423.44 52929.55 88888.00 2020-11-20 15:43:49.413 325 15676.83 423.40 52929.49 88888.00 2020-11-20 15:43:49.913 325 15676.84 423.34 52929.47 88888.00 2020-11-20 15:43:50.413 325 15676.80 423.31 52929.51 88888.00 2020-11-20 15:43:50.913 325 15676.84 423.27 52929.51 88888.00 2020-11-20 15:43:51.413 325 15676.83 423.27 52929.53 88888.00 2020-11-20 15:43:51.913 325 15676.85 423.26 52929.58 88888.00 2020-11-20 15:43:52.413 325 15676.82 423.26 52929.57 88888.00 2020-11-20 15:43:52.913 325 15676.84 423.23 52929.46 88888.00 2020-11-20 15:43:53.413 325 15676.91 423.19 52929.41 88888.00 2020-11-20 15:43:53.913 325 15676.86 423.15 52929.41 88888.00 2020-11-20 15:43:54.413 325 15676.86 423.10 52929.46 88888.00 2020-11-20 15:43:54.913 325 15676.84 423.11 52929.44 88888.00 2020-11-20 15:43:55.413 325 15676.84 423.08 52929.34 88888.00 2020-11-20 15:43:55.913 325 15676.80 423.07 52929.36 88888.00 2020-11-20 15:43:56.413 325 15676.78 423.06 52929.38 88888.00 2020-11-20 15:43:56.913 325 15676.78 423.07 52929.35 88888.00 2020-11-20 15:43:57.413 325 15676.83 423.04 52929.44 88888.00 2020-11-20 15:43:57.913 325 15676.77 423.04 52929.49 88888.00 2020-11-20 15:43:58.413 325 15676.76 423.06 52929.47 88888.00 2020-11-20 15:43:58.913 325 15676.73 423.01 52929.48 88888.00 2020-11-20 15:43:59.413 325 15676.68 422.98 52929.42 88888.00 2020-11-20 15:43:59.913 325 15676.67 422.92 52929.44 88888.00 2020-11-20 15:44:00.413 325 15676.74 422.97 52929.50 88888.00 2020-11-20 15:44:00.913 325 15676.73 422.96 52929.49 88888.00 2020-11-20 15:44:01.413 325 15676.74 422.91 52929.51 88888.00 2020-11-20 15:44:01.913 325 15676.71 422.90 52929.51 88888.00 2020-11-20 15:44:02.413 325 15676.66 422.91 52929.48 88888.00 2020-11-20 15:44:02.913 325 15676.66 422.90 52929.46 88888.00 2020-11-20 15:44:03.413 325 15676.62 422.90 52929.49 88888.00 2020-11-20 15:44:03.913 325 15676.59 422.93 52929.48 88888.00 2020-11-20 15:44:04.413 325 15676.56 422.94 52929.46 88888.00 2020-11-20 15:44:04.913 325 15676.54 422.94 52929.48 88888.00 2020-11-20 15:44:05.413 325 15676.50 422.92 52929.50 88888.00 2020-11-20 15:44:05.913 325 15676.54 422.92 52929.58 88888.00 2020-11-20 15:44:06.413 325 15676.48 422.92 52929.52 88888.00 2020-11-20 15:44:06.913 325 15676.47 422.93 52929.41 88888.00 2020-11-20 15:44:07.413 325 15676.41 422.93 52929.44 88888.00 2020-11-20 15:44:07.913 325 15676.41 422.91 52929.44 88888.00 2020-11-20 15:44:08.413 325 15676.37 422.88 52929.50 88888.00 2020-11-20 15:44:08.913 325 15676.32 422.85 52929.48 88888.00 2020-11-20 15:44:09.413 325 15676.30 422.85 52929.40 88888.00 2020-11-20 15:44:09.913 325 15676.31 422.85 52929.37 88888.00 2020-11-20 15:44:10.413 325 15676.27 422.89 52929.37 88888.00 2020-11-20 15:44:10.913 325 15676.22 422.89 52929.34 88888.00 2020-11-20 15:44:11.413 325 15676.18 422.88 52929.30 88888.00 2020-11-20 15:44:11.913 325 15676.16 422.83 52929.34 88888.00 2020-11-20 15:44:12.413 325 15676.20 422.87 52929.33 88888.00 2020-11-20 15:44:12.913 325 15676.16 422.89 52929.29 88888.00 2020-11-20 15:44:13.413 325 15676.12 422.91 52929.24 88888.00 2020-11-20 15:44:13.913 325 15676.10 422.91 52929.16 88888.00 2020-11-20 15:44:14.413 325 15676.08 422.93 52929.17 88888.00 2020-11-20 15:44:14.913 325 15676.07 422.87 52929.18 88888.00 2020-11-20 15:44:15.413 325 15676.02 422.88 52929.17 88888.00 2020-11-20 15:44:15.913 325 15676.03 422.92 52929.19 88888.00 2020-11-20 15:44:16.913 325 15676.04 422.91 52929.21 88888.00 2020-11-20 15:44:17.413 325 15676.00 422.89 52929.18 88888.00 2020-11-20 15:44:17.913 325 15676.02 422.87 52929.13 88888.00 2020-11-20 15:44:18.413 325 15676.09 422.85 52929.10 88888.00 2020-11-20 15:44:18.913 325 15676.03 422.89 52929.13 88888.00 2020-11-20 15:44:19.413 325 15676.04 422.88 52929.17 88888.00 2020-11-20 15:44:19.913 325 15676.03 422.90 52929.15 88888.00 2020-11-20 15:44:20.413 325 15675.95 422.90 52929.15 88888.00 2020-11-20 15:44:20.913 325 15675.95 422.94 52929.17 88888.00 2020-11-20 15:44:21.413 325 15675.92 422.99 52929.15 88888.00 2020-11-20 15:44:21.913 325 15675.91 423.02 52929.19 88888.00 2020-11-20 15:44:22.413 325 15675.91 423.02 52929.16 88888.00 2020-11-20 15:44:22.913 325 15675.90 423.06 52929.16 88888.00 2020-11-20 15:44:23.413 325 15675.91 423.08 52929.16 88888.00 2020-11-20 15:44:23.913 325 15675.93 423.07 52929.11 88888.00 2020-11-20 15:44:24.913 325 15675.91 423.10 52929.03 88888.00 2020-11-20 15:44:25.413 325 15675.89 423.09 52929.08 88888.00 2020-11-20 15:44:25.913 325 15675.82 423.00 52929.07 88888.00 2020-11-20 15:44:26.413 325 15675.86 423.04 52929.09 88888.00 2020-11-20 15:44:26.913 325 15675.84 423.10 52929.07 88888.00 2020-11-20 15:44:27.413 325 15675.75 423.13 52929.09 88888.00 2020-11-20 15:44:27.913 325 15675.80 423.08 52929.08 88888.00 2020-11-20 15:44:28.413 325 15675.78 423.11 52929.04 88888.00 2020-11-20 15:44:28.913 325 15675.75 423.17 52929.04 88888.00 2020-11-20 15:44:29.413 325 15675.73 423.17 52929.07 88888.00 2020-11-20 15:44:29.913 325 15675.75 423.13 52929.02 88888.00 2020-11-20 15:44:30.413 325 15675.68 423.16 52929.02 88888.00 2020-11-20 15:44:30.913 325 15675.75 423.19 52929.04 88888.00 2020-11-20 15:44:31.413 325 15675.72 423.22 52929.08 88888.00 2020-11-20 15:44:31.913 325 15675.62 423.22 52929.13 88888.00 2020-11-20 15:44:32.413 325 15675.58 423.18 52929.11 88888.00 2020-11-20 15:44:32.913 325 15675.58 423.23 52929.14 88888.00 2020-11-20 15:44:33.413 325 15675.47 423.23 52929.10 88888.00 2020-11-20 15:44:33.913 325 15675.45 423.25 52929.09 88888.00 2020-11-20 15:44:34.413 325 15675.50 423.22 52929.06 88888.00 2020-11-20 15:44:34.913 325 15675.50 423.24 52929.10 88888.00 2020-11-20 15:44:35.413 325 15675.48 423.26 52929.09 88888.00 2020-11-20 15:44:35.913 325 15675.48 423.34 52929.09 88888.00 2020-11-20 15:44:36.413 325 15675.54 423.36 52929.09 88888.00 2020-11-20 15:44:36.913 325 15675.55 423.30 52929.11 88888.00 2020-11-20 15:44:37.413 325 15675.46 423.28 52929.12 88888.00 2020-11-20 15:44:37.913 325 15675.48 423.26 52929.13 88888.00 2020-11-20 15:44:38.413 325 15675.48 423.25 52929.09 88888.00 2020-11-20 15:44:38.913 325 15675.41 423.16 52929.08 88888.00 2020-11-20 15:44:39.413 325 15675.38 423.16 52929.02 88888.00 2020-11-20 15:44:39.913 325 15675.46 423.16 52929.02 88888.00 2020-11-20 15:44:40.413 325 15675.47 423.17 52928.95 88888.00 2020-11-20 15:44:40.913 325 15675.41 423.17 52929.00 88888.00 2020-11-20 15:44:41.413 325 15675.41 423.18 52929.02 88888.00 2020-11-20 15:44:41.913 325 15675.48 423.19 52929.01 88888.00 2020-11-20 15:44:42.413 325 15675.42 423.16 52929.01 88888.00 2020-11-20 15:44:42.913 325 15675.37 423.14 52929.01 88888.00 2020-11-20 15:44:43.413 325 15675.42 423.13 52929.00 88888.00 2020-11-20 15:44:43.913 325 15675.46 423.09 52929.04 88888.00 2020-11-20 15:44:44.413 325 15675.39 423.09 52929.06 88888.00 2020-11-20 15:44:44.913 325 15675.40 423.08 52929.01 88888.00 2020-11-20 15:44:45.413 325 15675.45 423.08 52929.06 88888.00 2020-11-20 15:44:45.913 325 15675.46 423.06 52929.09 88888.00 2020-11-20 15:44:46.413 325 15675.41 423.02 52929.08 88888.00 2020-11-20 15:44:46.913 325 15675.48 423.01 52929.14 88888.00 2020-11-20 15:44:47.413 325 15675.41 423.05 52929.11 88888.00 2020-11-20 15:44:48.413 325 15675.46 423.07 52929.12 88888.00 2020-11-20 15:44:48.913 325 15675.49 423.08 52929.08 88888.00 2020-11-20 15:44:49.413 325 15675.45 423.07 52929.04 88888.00 2020-11-20 15:44:49.913 325 15675.40 423.09 52929.10 88888.00 2020-11-20 15:44:50.413 325 15675.42 423.09 52929.12 88888.00 2020-11-20 15:44:50.913 325 15675.48 423.11 52929.19 88888.00 2020-11-20 15:44:51.413 325 15675.42 423.07 52929.21 88888.00 2020-11-20 15:44:51.913 325 15675.46 423.06 52929.27 88888.00 2020-11-20 15:44:52.413 325 15675.47 423.07 52929.21 88888.00 2020-11-20 15:44:52.913 325 15675.45 423.10 52929.22 88888.00 2020-11-20 15:44:53.413 325 15675.49 423.09 52929.24 88888.00 2020-11-20 15:44:53.913 325 15675.56 423.07 52929.22 88888.00 2020-11-20 15:44:54.413 325 15675.53 422.99 52929.27 88888.00 2020-11-20 15:44:54.913 325 15675.49 423.04 52929.31 88888.00 2020-11-20 15:44:55.413 325 15675.57 423.07 52929.35 88888.00 2020-11-20 15:44:55.913 325 15675.55 423.08 52929.40 88888.00 2020-11-20 15:44:56.413 325 15675.50 423.07 52929.40 88888.00 2020-11-20 15:44:56.913 325 15675.57 423.02 52929.39 88888.00 2020-11-20 15:44:57.413 325 15675.56 423.04 52929.39 88888.00 2020-11-20 15:44:57.913 325 15675.53 423.01 52929.36 88888.00 2020-11-20 15:44:58.413 325 15675.60 422.97 52929.39 88888.00 2020-11-20 15:44:58.913 325 15675.56 423.01 52929.42 88888.00 2020-11-20 15:44:59.413 325 15675.49 423.04 52929.47 88888.00 2020-11-20 15:44:59.913 325 15675.53 423.06 52929.49 88888.00 2020-11-20 15:45:00.413 325 15675.54 423.05 52929.50 88888.00 2020-11-20 15:45:00.913 325 15675.54 423.04 52929.55 88888.00 2020-11-20 15:45:01.413 325 15675.56 423.01 52929.56 88888.00 2020-11-20 15:45:01.913 325 15675.55 423.02 52929.60 88888.00 2020-11-20 15:45:02.413 325 15675.55 422.98 52929.55 88888.00 2020-11-20 15:45:02.913 325 15675.51 422.98 52929.61 88888.00 2020-11-20 15:45:03.413 325 15675.48 422.99 52929.63 88888.00 2020-11-20 15:45:03.913 325 15675.47 422.94 52929.69 88888.00 2020-11-20 15:45:04.413 325 15675.37 422.93 52929.71 88888.00 2020-11-20 15:45:04.913 325 15675.45 422.97 52929.66 88888.00 2020-11-20 15:45:05.413 325 15675.44 422.97 52929.64 88888.00 2020-11-20 15:45:05.913 325 15675.33 422.97 52929.60 88888.00 2020-11-20 15:45:06.404 325 15675.36 422.89 52929.61 88888.00 2020-11-20 15:45:06.904 325 15675.40 422.89 52929.70 88888.00 2020-11-20 15:45:07.404 325 15675.30 422.89 52929.72 88888.00 2020-11-20 15:45:07.904 325 15675.29 422.92 52929.74 88888.00 2020-11-20 15:45:08.404 325 15675.27 422.94 52929.81 88888.00 2020-11-20 15:45:08.904 325 15675.23 422.91 52929.87 88888.00 2020-11-20 15:45:09.404 325 15675.20 422.87 52929.83 88888.00 2020-11-20 15:45:09.904 325 15675.20 422.90 52929.87 88888.00 2020-11-20 15:45:10.404 325 15675.22 422.92 52929.92 88888.00 2020-11-20 15:45:10.904 325 15675.13 422.93 52929.89 88888.00 2020-11-20 15:45:11.404 325 15675.12 422.93 52929.95 88888.00 2020-11-20 15:45:11.904 325 15675.10 422.92 52929.95 88888.00 2020-11-20 15:45:12.404 325 15675.08 422.91 52929.92 88888.00 2020-11-20 15:45:12.904 325 15675.10 422.91 52929.92 88888.00 2020-11-20 15:45:13.404 325 15675.11 422.88 52929.88 88888.00 2020-11-20 15:45:13.904 325 15675.12 422.85 52929.90 88888.00 2020-11-20 15:45:14.404 325 15675.12 422.83 52929.93 88888.00 2020-11-20 15:45:14.904 325 15675.05 422.82 52929.91 88888.00 2020-11-20 15:45:15.404 325 15675.06 422.76 52929.91 88888.00 2020-11-20 15:45:15.904 325 15675.19 422.81 52929.97 88888.00 2020-11-20 15:45:16.404 325 15675.10 422.82 52930.00 88888.00 2020-11-20 15:45:16.904 325 15675.02 422.71 52929.98 88888.00 2020-11-20 15:45:17.404 325 15675.10 422.68 52929.93 88888.00 2020-11-20 15:45:17.904 325 15675.12 422.76 52929.95 88888.00 2020-11-20 15:45:18.404 325 15675.06 422.74 52929.93 88888.00 2020-11-20 15:45:18.904 325 15675.05 422.73 52929.94 88888.00 2020-11-20 15:45:19.404 325 15675.08 422.72 52929.87 88888.00 2020-11-20 15:45:19.904 325 15675.04 422.75 52929.86 88888.00 2020-11-20 15:45:20.404 325 15675.05 422.74 52929.79 88888.00 2020-11-20 15:45:20.904 325 15675.03 422.73 52929.78 88888.00 2020-11-20 15:45:21.404 325 15675.09 422.70 52929.82 88888.00 2020-11-20 15:45:21.904 325 15675.05 422.68 52929.83 88888.00 2020-11-20 15:45:22.404 325 15675.06 422.72 52929.82 88888.00 2020-11-20 15:45:22.904 325 15675.14 422.72 52929.86 88888.00 2020-11-20 15:45:23.404 325 15675.14 422.71 52929.80 88888.00 2020-11-20 15:45:23.904 325 15675.03 422.73 52929.83 88888.00 2020-11-20 15:45:24.404 325 15675.06 422.73 52929.92 88888.00 2020-11-20 15:45:24.904 325 15675.15 422.71 52929.87 88888.00 2020-11-20 15:45:25.404 325 15675.20 422.71 52929.80 88888.00 2020-11-20 15:45:25.904 325 15675.18 422.71 52929.82 88888.00 2020-11-20 15:45:26.404 325 15675.21 422.73 52929.76 88888.00 2020-11-20 15:45:26.904 325 15675.24 422.66 52929.77 88888.00 2020-11-20 15:45:27.404 325 15675.22 422.66 52929.68 88888.00 2020-11-20 15:45:27.904 325 15675.22 422.65 52929.56 88888.00 2020-11-20 15:45:28.404 325 15675.24 422.61 52929.64 88888.00 2020-11-20 15:45:28.904 325 15675.22 422.64 52929.62 88888.00 2020-11-20 15:45:29.404 325 15675.32 422.70 52929.61 88888.00 2020-11-20 15:45:29.904 325 15675.36 422.65 52929.67 88888.00 2020-11-20 15:45:30.404 325 15675.32 422.65 52929.67 88888.00 2020-11-20 15:45:30.904 325 15675.42 422.66 52929.72 88888.00 2020-11-20 15:45:31.404 325 15675.47 422.65 52929.69 88888.00 2020-11-20 15:45:31.904 325 15675.42 422.63 52929.69 88888.00 2020-11-20 15:45:32.404 325 15675.45 422.62 52929.62 88888.00 2020-11-20 15:45:32.904 325 15675.53 422.59 52929.71 88888.00 2020-11-20 15:45:33.404 325 15675.50 422.59 52929.73 88888.00 2020-11-20 15:45:33.904 325 15675.50 422.58 52929.68 88888.00 2020-11-20 15:45:34.404 325 15675.49 422.57 52929.72 88888.00 2020-11-20 15:45:34.904 325 15675.51 422.61 52929.69 88888.00 2020-11-20 15:45:35.404 325 15675.53 422.64 52929.71 88888.00 2020-11-20 15:45:35.904 325 15675.48 422.65 52929.73 88888.00 2020-11-20 15:45:36.404 325 15675.50 422.62 52929.67 88888.00 2020-11-20 15:45:36.904 325 15675.54 422.55 52929.66 88888.00 2020-11-20 15:45:37.404 325 15675.54 422.51 52929.66 88888.00 2020-11-20 15:45:37.904 325 15675.55 422.51 52929.63 88888.00 2020-11-20 15:45:38.404 325 15675.51 422.50 52929.57 88888.00 2020-11-20 15:45:38.904 325 15675.48 422.50 52929.55 88888.00 2020-11-20 15:45:39.904 325 15675.33 422.51 52929.52 88888.00 2020-11-20 15:45:40.404 325 15675.30 422.53 52929.51 88888.00 2020-11-20 15:45:40.904 325 15675.27 422.45 52929.50 88888.00 2020-11-20 15:45:41.404 325 15675.22 422.41 52929.49 88888.00 2020-11-20 15:45:41.904 325 15675.32 422.42 52929.42 88888.00 2020-11-20 15:45:42.404 325 15675.23 422.42 52929.39 88888.00 2020-11-20 15:45:42.904 325 15675.19 422.46 52929.42 88888.00 2020-11-20 15:45:43.404 325 15675.22 422.48 52929.46 88888.00 2020-11-20 15:45:43.904 325 15675.19 422.47 52929.47 88888.00 2020-11-20 15:45:44.404 325 15675.12 422.46 52929.53 88888.00 2020-11-20 15:45:44.904 325 15675.12 422.46 52929.48 88888.00 2020-11-20 15:45:45.404 325 15675.14 422.47 52929.53 88888.00 2020-11-20 15:45:45.904 325 15675.04 422.41 52929.54 88888.00 2020-11-20 15:45:46.404 325 15675.09 422.41 52929.52 88888.00 2020-11-20 15:45:46.904 325 15675.05 422.38 52929.49 88888.00 2020-11-20 15:45:47.904 325 15675.00 422.33 52929.41 88888.00 2020-11-20 15:45:48.404 325 15674.97 422.38 52929.47 88888.00 2020-11-20 15:45:48.904 325 15674.90 422.37 52929.37 88888.00 2020-11-20 15:45:49.404 325 15675.00 422.39 52929.34 88888.00 2020-11-20 15:45:49.904 325 15675.00 422.37 52929.37 88888.00 2020-11-20 15:45:50.404 325 15674.88 422.35 52929.43 88888.00 2020-11-20 15:45:50.904 325 15674.95 422.35 52929.52 88888.00 2020-11-20 15:45:51.404 325 15674.94 422.40 52929.52 88888.00 2020-11-20 15:45:51.904 325 15674.88 422.42 52929.46 88888.00 2020-11-20 15:45:52.404 325 15674.94 422.41 52929.43 88888.00 2020-11-20 15:45:52.904 325 15674.96 422.39 52929.44 88888.00 2020-11-20 15:45:53.404 325 15674.93 422.40 52929.50 88888.00 2020-11-20 15:45:53.904 325 15674.91 422.42 52929.44 88888.00 2020-11-20 15:45:54.404 325 15674.90 422.45 52929.44 88888.00 2020-11-20 15:45:54.904 325 15674.87 422.44 52929.52 88888.00 2020-11-20 15:45:55.404 325 15674.83 422.48 52929.44 88888.00 2020-11-20 15:45:55.904 325 15674.81 422.51 52929.41 88888.00 2020-11-20 15:45:56.404 325 15674.82 422.53 52929.44 88888.00 2020-11-20 15:45:56.904 325 15674.75 422.53 52929.39 88888.00 2020-11-20 15:45:57.404 325 15674.82 422.50 52929.34 88888.00 2020-11-20 15:45:57.904 325 15674.84 422.47 52929.30 88888.00 2020-11-20 15:45:58.404 325 15674.75 422.48 52929.34 88888.00 2020-11-20 15:45:58.904 325 15674.76 422.51 52929.34 88888.00 2020-11-20 15:45:59.404 325 15674.77 422.57 52929.37 88888.00 2020-11-20 15:45:59.904 325 15674.78 422.62 52929.34 88888.00 2020-11-20 15:46:00.404 325 15674.74 422.59 52929.36 88888.00 2020-11-20 15:46:00.904 325 15674.73 422.62 52929.40 88888.00 2020-11-20 15:46:01.404 325 15674.67 422.63 52929.37 88888.00 2020-11-20 15:46:01.904 325 15674.65 422.66 52929.39 88888.00 2020-11-20 15:46:02.404 325 15674.67 422.71 52929.42 88888.00 2020-11-20 15:46:02.904 325 15674.66 422.75 52929.39 88888.00 2020-11-20 15:46:03.404 325 15674.66 422.71 52929.40 88888.00 2020-11-20 15:46:03.904 325 15674.65 422.72 52929.41 88888.00 2020-11-20 15:46:04.404 325 15674.56 422.70 52929.41 88888.00 2020-11-20 15:46:04.904 325 15674.59 422.72 52929.43 88888.00 2020-11-20 15:46:05.404 325 15674.66 422.78 52929.48 88888.00 2020-11-20 15:46:05.904 325 15674.63 422.78 52929.42 88888.00 2020-11-20 15:46:06.404 325 15674.63 422.78 52929.42 88888.00 2020-11-20 15:46:06.904 325 15674.57 422.79 52929.48 88888.00 2020-11-20 15:46:07.404 325 15674.54 422.79 52929.48 88888.00 2020-11-20 15:46:07.904 325 15674.63 422.76 52929.56 88888.00 2020-11-20 15:46:08.404 325 15674.65 422.73 52929.54 88888.00 2020-11-20 15:46:08.904 325 15674.55 422.75 52929.44 88888.00 2020-11-20 15:46:09.404 325 15674.51 422.75 52929.36 88888.00 2020-11-20 15:46:09.904 325 15674.58 422.71 52929.39 88888.00 2020-11-20 15:46:10.404 325 15674.60 422.71 52929.41 88888.00 2020-11-20 15:46:10.904 325 15674.60 422.74 52929.47 88888.00 2020-11-20 15:46:11.404 325 15674.54 422.78 52929.47 88888.00 2020-11-20 15:46:11.904 325 15674.50 422.80 52929.46 88888.00 2020-11-20 15:46:12.404 325 15674.58 422.75 52929.51 88888.00 2020-11-20 15:46:12.904 325 15674.60 422.74 52929.55 88888.00 2020-11-20 15:46:13.404 325 15674.51 422.72 52929.52 88888.00 2020-11-20 15:46:13.904 325 15674.49 422.71 52929.57 88888.00 2020-11-20 15:46:14.404 325 15674.53 422.68 52929.56 88888.00 2020-11-20 15:46:14.904 325 15674.60 422.66 52929.55 88888.00 2020-11-20 15:46:15.404 325 15674.57 422.65 52929.56 88888.00 2020-11-20 15:46:15.904 325 15674.50 422.58 52929.57 88888.00 2020-11-20 15:46:16.404 325 15674.53 422.53 52929.54 88888.00 2020-11-20 15:46:16.904 325 15674.66 422.51 52929.52 88888.00 2020-11-20 15:46:17.404 325 15674.67 422.49 52929.46 88888.00 2020-11-20 15:46:17.904 325 15674.61 422.51 52929.50 88888.00 2020-11-20 15:46:18.404 325 15674.58 422.48 52929.54 88888.00 2020-11-20 15:46:18.904 325 15674.65 422.46 52929.43 88888.00 2020-11-20 15:46:19.404 325 15674.68 422.46 52929.49 88888.00 2020-11-20 15:46:19.904 325 15674.64 422.45 52929.54 88888.00 2020-11-20 15:46:20.404 325 15674.63 422.42 52929.49 88888.00 2020-11-20 15:46:21.404 325 15674.70 422.45 52929.53 88888.00 2020-11-20 15:46:21.904 325 15674.69 422.42 52929.56 88888.00 2020-11-20 15:46:22.404 325 15674.75 422.44 52929.61 88888.00 2020-11-20 15:46:22.904 325 15674.77 422.44 52929.60 88888.00 2020-11-20 15:46:23.404 325 15674.79 422.39 52929.56 88888.00 2020-11-20 15:46:23.904 325 15674.81 422.36 52929.53 88888.00 2020-11-20 15:46:24.404 325 15674.76 422.39 52929.43 88888.00 2020-11-20 15:46:24.904 325 15674.84 422.35 52929.40 88888.00 2020-11-20 15:46:25.404 325 15674.81 422.35 52929.44 88888.00 2020-11-20 15:46:25.904 325 15674.81 422.30 52929.38 88888.00 2020-11-20 15:46:26.404 325 15674.92 422.28 52929.40 88888.00 2020-11-20 15:46:26.904 325 15674.88 422.24 52929.37 88888.00 2020-11-20 15:46:27.404 325 15674.87 422.24 52929.38 88888.00 2020-11-20 15:46:27.904 325 15674.96 422.27 52929.34 88888.00 2020-11-20 15:46:28.404 325 15674.93 422.27 52929.29 88888.00 2020-11-20 15:46:28.904 325 15674.94 422.25 52929.35 88888.00 2020-11-20 15:46:29.404 325 15674.99 422.25 52929.35 88888.00 2020-11-20 15:46:29.904 325 15674.99 422.24 52929.35 88888.00 2020-11-20 15:46:30.404 325 15674.97 422.25 52929.33 88888.00 2020-11-20 15:46:31.404 325 15674.96 422.29 52929.24 88888.00 2020-11-20 15:46:31.904 325 15674.91 422.27 52929.24 88888.00 2020-11-20 15:46:32.404 325 15675.03 422.30 52929.29 88888.00 2020-11-20 15:46:32.904 325 15675.01 422.28 52929.29 88888.00 2020-11-20 15:46:33.404 325 15675.02 422.24 52929.34 88888.00 2020-11-20 15:46:33.904 325 15675.06 422.23 52929.33 88888.00 2020-11-20 15:46:34.404 325 15675.02 422.21 52929.31 88888.00 2020-11-20 15:46:34.904 325 15675.03 422.22 52929.29 88888.00 2020-11-20 15:46:35.404 325 15675.08 422.21 52929.24 88888.00 2020-11-20 15:46:35.904 325 15675.03 422.18 52929.27 88888.00 2020-11-20 15:46:36.404 325 15675.06 422.14 52929.34 88888.00 2020-11-20 15:46:36.904 325 15675.13 422.12 52929.35 88888.00 2020-11-20 15:46:37.404 325 15675.12 422.12 52929.35 88888.00 2020-11-20 15:46:37.904 325 15675.17 422.12 52929.29 88888.00 2020-11-20 15:46:38.404 325 15675.12 422.13 52929.30 88888.00 2020-11-20 15:46:38.904 325 15675.09 422.14 52929.35 88888.00 2020-11-20 15:46:39.404 325 15675.11 422.14 52929.36 88888.00 2020-11-20 15:46:39.904 325 15675.14 422.16 52929.42 88888.00 2020-11-20 15:46:40.404 325 15675.14 422.16 52929.40 88888.00 2020-11-20 15:46:40.904 325 15675.12 422.11 52929.43 88888.00 2020-11-20 15:46:41.404 325 15675.06 422.12 52929.44 88888.00 2020-11-20 15:46:41.904 325 15675.06 422.14 52929.42 88888.00 2020-11-20 15:46:42.404 325 15675.00 422.21 52929.42 88888.00 2020-11-20 15:46:42.904 325 15675.03 422.27 52929.44 88888.00 2020-11-20 15:46:43.404 325 15675.04 422.28 52929.47 88888.00 2020-11-20 15:46:43.904 325 15675.03 422.25 52929.52 88888.00 2020-11-20 15:46:44.404 325 15675.00 422.27 52929.53 88888.00 2020-11-20 15:46:44.904 325 15675.05 422.28 52929.56 88888.00 2020-11-20 15:46:45.404 325 15674.95 422.30 52929.53 88888.00 2020-11-20 15:46:45.904 325 15674.90 422.32 52929.40 88888.00 2020-11-20 15:46:46.404 325 15674.99 422.33 52929.40 88888.00 2020-11-20 15:46:46.904 325 15674.87 422.35 52929.44 88888.00 2020-11-20 15:46:47.404 325 15674.84 422.35 52929.48 88888.00 2020-11-20 15:46:47.904 325 15674.86 422.35 52929.55 88888.00 2020-11-20 15:46:48.404 325 15674.82 422.36 52929.57 88888.00 2020-11-20 15:46:48.904 325 15674.75 422.39 52929.57 88888.00 2020-11-20 15:46:49.404 325 15674.77 422.41 52929.60 88888.00 2020-11-20 15:46:49.904 325 15674.76 422.41 52929.61 88888.00 2020-11-20 15:46:50.404 325 15674.67 422.38 52929.68 88888.00 2020-11-20 15:46:50.904 325 15674.65 422.37 52929.63 88888.00 2020-11-20 15:46:51.404 325 15674.58 422.40 52929.60 88888.00 2020-11-20 15:46:51.904 325 15674.54 422.40 52929.60 88888.00 2020-11-20 15:46:52.404 325 15674.49 422.39 52929.59 88888.00 2020-11-20 15:46:52.904 325 15674.51 422.40 52929.53 88888.00 2020-11-20 15:46:53.404 325 15674.51 422.39 52929.52 88888.00 2020-11-20 15:46:53.904 325 15674.39 422.39 52929.51 88888.00 2020-11-20 15:46:54.404 325 15674.32 422.44 52929.53 88888.00 2020-11-20 15:46:54.904 325 15674.40 422.47 52929.59 88888.00 2020-11-20 15:46:55.404 325 15674.33 422.46 52929.60 88888.00 2020-11-20 15:46:55.904 325 15674.28 422.46 52929.53 88888.00 2020-11-20 15:46:56.404 325 15674.23 422.48 52929.55 88888.00 2020-11-20 15:46:56.904 325 15674.15 422.49 52929.54 88888.00 2020-11-20 15:46:57.404 325 15674.10 422.50 52929.51 88888.00 2020-11-20 15:46:57.904 325 15674.20 422.51 52929.55 88888.00 2020-11-20 15:46:58.404 325 15674.08 422.53 52929.57 88888.00 2020-11-20 15:46:58.904 325 15673.96 422.54 52929.56 88888.00 2020-11-20 15:46:59.404 325 15673.93 422.54 52929.57 88888.00 2020-11-20 15:46:59.904 325 15673.92 422.57 52929.51 88888.00 2020-11-20 15:47:00.404 325 15673.93 422.57 52929.51 88888.00 2020-11-20 15:47:00.904 325 15673.93 422.57 52929.53 88888.00 2020-11-20 15:47:01.404 325 15673.87 422.63 52929.42 88888.00 2020-11-20 15:47:01.904 325 15673.76 422.64 52929.42 88888.00 2020-11-20 15:47:02.904 325 15673.76 422.68 52929.47 88888.00 2020-11-20 15:47:03.404 325 15673.76 422.66 52929.47 88888.00 2020-11-20 15:47:03.904 325 15673.66 422.67 52929.42 88888.00 2020-11-20 15:47:04.404 325 15673.67 422.66 52929.40 88888.00 2020-11-20 15:47:04.904 325 15673.68 422.71 52929.49 88888.00 2020-11-20 15:47:05.404 325 15673.67 422.73 52929.55 88888.00 2020-11-20 15:47:05.904 325 15673.59 422.81 52929.56 88888.00 2020-11-20 15:47:06.404 325 15673.54 422.83 52929.48 88888.00 2020-11-20 15:47:06.904 325 15673.42 422.80 52929.44 88888.00 2020-11-20 15:47:07.404 325 15673.34 422.80 52929.44 88888.00 2020-11-20 15:47:07.904 325 15673.28 422.83 52929.46 88888.00 2020-11-20 15:47:08.404 325 15673.28 422.83 52929.51 88888.00 2020-11-20 15:47:08.904 325 15673.23 422.87 52929.52 88888.00 2020-11-20 15:47:09.404 325 15673.20 422.90 52929.53 88888.00 2020-11-20 15:47:09.904 325 15673.13 422.89 52929.52 88888.00 2020-11-20 15:47:10.404 325 15673.10 422.90 52929.50 88888.00 2020-11-20 15:47:10.904 325 15673.07 422.93 52929.53 88888.00 2020-11-20 15:47:11.404 325 15673.02 422.93 52929.57 88888.00 2020-11-20 15:47:11.904 325 15672.93 422.96 52929.60 88888.00 2020-11-20 15:47:12.904 325 15672.93 422.96 52929.67 88888.00 2020-11-20 15:47:13.404 325 15672.87 422.93 52929.72 88888.00 2020-11-20 15:47:13.904 325 15672.93 422.98 52929.71 88888.00 2020-11-20 15:47:14.404 325 15672.94 423.00 52929.72 88888.00 2020-11-20 15:47:14.904 325 15672.91 422.98 52929.72 88888.00 2020-11-20 15:47:15.404 325 15672.88 422.94 52929.72 88888.00 2020-11-20 15:47:15.904 325 15672.87 422.96 52929.74 88888.00 2020-11-20 15:47:16.404 325 15672.87 422.98 52929.72 88888.00 2020-11-20 15:47:16.904 325 15672.89 422.98 52929.76 88888.00 2020-11-20 15:47:17.404 325 15672.91 423.00 52929.75 88888.00 2020-11-20 15:47:17.904 325 15672.89 423.02 52929.74 88888.00 2020-11-20 15:47:18.404 325 15672.87 423.04 52929.76 88888.00 2020-11-20 15:47:18.904 325 15672.89 423.02 52929.79 88888.00 2020-11-20 15:47:19.404 325 15672.87 423.00 52929.77 88888.00 2020-11-20 15:47:19.904 325 15672.88 422.99 52929.75 88888.00 2020-11-20 15:47:20.404 325 15672.92 422.97 52929.78 88888.00 2020-11-20 15:47:20.904 325 15672.87 422.94 52929.77 88888.00 2020-11-20 15:47:21.404 325 15672.85 422.97 52929.70 88888.00 2020-11-20 15:47:21.904 325 15672.83 422.96 52929.67 88888.00 2020-11-20 15:47:22.404 325 15672.91 422.92 52929.74 88888.00 2020-11-20 15:47:22.904 325 15672.98 422.92 52929.78 88888.00 2020-11-20 15:47:23.404 325 15673.06 422.90 52929.77 88888.00 2020-11-20 15:47:23.904 325 15673.16 422.88 52929.76 88888.00 2020-11-20 15:47:24.404 325 15673.22 422.85 52929.81 88888.00 2020-11-20 15:47:24.904 325 15673.22 422.82 52929.82 88888.00 2020-11-20 15:47:25.404 325 15673.27 422.82 52929.78 88888.00 2020-11-20 15:47:25.904 325 15673.34 422.79 52929.78 88888.00 2020-11-20 15:47:26.404 325 15673.50 422.75 52929.84 88888.00 2020-11-20 15:47:26.904 325 15673.61 422.73 52929.91 88888.00 2020-11-20 15:47:27.404 325 15673.69 422.75 52929.91 88888.00 2020-11-20 15:47:27.904 325 15673.78 422.72 52929.78 88888.00 2020-11-20 15:47:28.404 325 15673.86 422.73 52929.66 88888.00 2020-11-20 15:47:28.904 325 15673.88 422.73 52929.62 88888.00 2020-11-20 15:47:29.404 325 15673.92 422.68 52929.69 88888.00 2020-11-20 15:47:29.904 325 15673.94 422.67 52929.70 88888.00 2020-11-20 15:47:30.404 325 15674.02 422.73 52929.64 88888.00 2020-11-20 15:47:30.904 325 15674.17 422.71 52929.56 88888.00 2020-11-20 15:47:31.404 325 15674.20 422.62 52929.58 88888.00 2020-11-20 15:47:31.904 325 15674.27 422.62 52929.68 88888.00 2020-11-20 15:47:32.404 325 15674.32 422.58 52929.67 88888.00 2020-11-20 15:47:32.904 325 15674.32 422.57 52929.61 88888.00 2020-11-20 15:47:33.404 325 15674.37 422.57 52929.63 88888.00 2020-11-20 15:47:33.904 325 15674.48 422.49 52929.67 88888.00 2020-11-20 15:47:34.404 325 15674.50 422.49 52929.61 88888.00 2020-11-20 15:47:34.904 325 15674.54 422.51 52929.55 88888.00 2020-11-20 15:47:35.404 325 15674.59 422.53 52929.57 88888.00 2020-11-20 15:47:35.904 325 15674.61 422.47 52929.54 88888.00 2020-11-20 15:47:36.404 325 15674.63 422.44 52929.49 88888.00 2020-11-20 15:47:36.904 325 15674.61 422.39 52929.53 88888.00 2020-11-20 15:47:37.404 325 15674.64 422.35 52929.55 88888.00 2020-11-20 15:47:37.904 325 15674.70 422.41 52929.55 88888.00 2020-11-20 15:47:38.404 325 15674.65 422.44 52929.53 88888.00 2020-11-20 15:47:38.904 325 15674.65 422.42 52929.47 88888.00 2020-11-20 15:47:39.404 325 15674.66 422.33 52929.44 88888.00 2020-11-20 15:47:39.904 325 15674.75 422.32 52929.53 88888.00 2020-11-20 15:47:40.404 325 15674.68 422.32 52929.54 88888.00 2020-11-20 15:47:40.904 325 15674.68 422.35 52929.52 88888.00 2020-11-20 15:47:41.404 325 15674.75 422.36 52929.55 88888.00 2020-11-20 15:47:41.904 325 15674.68 422.32 52929.60 88888.00 2020-11-20 15:47:42.404 325 15674.69 422.30 52929.58 88888.00 2020-11-20 15:47:42.904 325 15674.77 422.25 52929.54 88888.00 2020-11-20 15:47:43.404 325 15674.79 422.29 52929.58 88888.00 2020-11-20 15:47:44.404 325 15674.78 422.35 52929.57 88888.00 2020-11-20 15:47:44.904 325 15674.84 422.33 52929.60 88888.00 2020-11-20 15:47:45.404 325 15674.83 422.30 52929.58 88888.00 2020-11-20 15:47:45.904 325 15674.84 422.28 52929.55 88888.00 2020-11-20 15:47:46.404 325 15674.92 422.27 52929.58 88888.00 2020-11-20 15:47:46.904 325 15674.90 422.22 52929.57 88888.00 2020-11-20 15:47:47.404 325 15674.92 422.25 52929.58 88888.00 2020-11-20 15:47:47.904 325 15674.94 422.25 52929.69 88888.00 2020-11-20 15:47:48.404 325 15674.86 422.24 52929.70 88888.00 2020-11-20 15:47:48.904 325 15674.96 422.22 52929.70 88888.00 2020-11-20 15:47:49.404 325 15675.00 422.18 52929.73 88888.00 2020-11-20 15:47:49.904 325 15674.93 422.19 52929.69 88888.00 2020-11-20 15:47:50.404 325 15674.94 422.21 52929.60 88888.00 2020-11-20 15:47:50.904 325 15674.96 422.22 52929.68 88888.00 2020-11-20 15:47:51.404 325 15674.95 422.25 52929.70 88888.00 2020-11-20 15:47:51.904 325 15675.04 422.24 52929.67 88888.00 2020-11-20 15:47:52.404 325 15674.99 422.25 52929.72 88888.00 2020-11-20 15:47:52.904 325 15674.97 422.25 52929.72 88888.00 2020-11-20 15:47:53.404 325 15675.02 422.28 52929.70 88888.00 2020-11-20 15:47:53.904 325 15674.99 422.22 52929.77 88888.00 2020-11-20 15:47:54.404 325 15674.91 422.22 52929.73 88888.00 2020-11-20 15:47:54.904 325 15674.96 422.32 52929.75 88888.00 2020-11-20 15:47:55.404 325 15674.95 422.36 52929.74 88888.00 2020-11-20 15:47:55.904 325 15674.93 422.36 52929.71 88888.00 2020-11-20 15:47:56.404 325 15674.95 422.35 52929.77 88888.00 2020-11-20 15:47:56.904 325 15674.90 422.33 52929.78 88888.00 2020-11-20 15:47:57.404 325 15674.75 422.37 52929.76 88888.00 2020-11-20 15:47:57.904 325 15674.77 422.37 52929.77 88888.00 2020-11-20 15:47:58.404 325 15674.78 422.38 52929.72 88888.00 2020-11-20 15:47:58.904 325 15674.69 422.44 52929.74 88888.00 2020-11-20 15:47:59.404 325 15674.61 422.48 52929.71 88888.00 2020-11-20 15:47:59.904 325 15674.61 422.50 52929.68 88888.00 2020-11-20 15:48:00.404 325 15674.57 422.49 52929.62 88888.00 2020-11-20 15:48:00.904 325 15674.44 422.44 52929.63 88888.00 2020-11-20 15:48:01.404 325 15674.42 422.47 52929.67 88888.00 2020-11-20 15:48:01.904 325 15674.40 422.45 52929.69 88888.00 2020-11-20 15:48:02.404 325 15674.38 422.47 52929.71 88888.00 2020-11-20 15:48:02.904 325 15674.31 422.53 52929.71 88888.00 2020-11-20 15:48:03.404 325 15674.29 422.53 52929.79 88888.00 2020-11-20 15:48:03.904 325 15674.26 422.51 52929.81 88888.00 2020-11-20 15:48:04.404 325 15674.18 422.54 52929.66 88888.00 2020-11-20 15:48:04.904 325 15674.15 422.62 52929.63 88888.00 2020-11-20 15:48:05.404 325 15674.09 422.63 52929.66 88888.00 2020-11-20 15:48:05.904 325 15674.05 422.63 52929.69 88888.00 2020-11-20 15:48:06.404 325 15674.00 422.68 52929.71 88888.00 2020-11-20 15:48:06.904 325 15673.96 422.71 52929.60 88888.00 2020-11-20 15:48:07.404 325 15673.96 422.70 52929.60 88888.00 2020-11-20 15:48:07.904 325 15673.99 422.62 52929.70 88888.00 2020-11-20 15:48:08.404 325 15673.88 422.64 52929.64 88888.00 2020-11-20 15:48:08.904 325 15673.75 422.65 52929.58 88888.00 2020-11-20 15:48:09.404 325 15673.72 422.59 52929.59 88888.00 2020-11-20 15:48:09.904 325 15673.70 422.62 52929.62 88888.00 2020-11-20 15:48:10.404 325 15673.72 422.66 52929.62 88888.00 2020-11-20 15:48:10.904 325 15673.68 422.67 52929.59 88888.00 2020-11-20 15:48:11.404 325 15673.65 422.63 52929.52 88888.00 2020-11-20 15:48:11.904 325 15673.61 422.63 52929.41 88888.00 2020-11-20 15:48:12.404 325 15673.54 422.61 52929.42 88888.00 2020-11-20 15:48:12.904 325 15673.49 422.63 52929.38 88888.00 2020-11-20 15:48:13.404 325 15673.43 422.62 52929.38 88888.00 2020-11-20 15:48:13.904 325 15673.46 422.61 52929.37 88888.00 2020-11-20 15:48:14.404 325 15673.36 422.59 52929.35 88888.00 2020-11-20 15:48:14.904 325 15673.25 422.58 52929.34 88888.00 2020-11-20 15:48:15.404 325 15673.21 422.51 52929.38 88888.00 2020-11-20 15:48:15.904 325 15673.23 422.58 52929.36 88888.00 2020-11-20 15:48:16.404 325 15673.19 422.62 52929.33 88888.00 2020-11-20 15:48:16.904 325 15673.15 422.64 52929.30 88888.00 2020-11-20 15:48:17.404 325 15673.11 422.61 52929.23 88888.00 2020-11-20 15:48:17.904 325 15673.09 422.58 52929.20 88888.00 2020-11-20 15:48:18.404 325 15673.06 422.59 52929.23 88888.00 2020-11-20 15:48:18.904 325 15673.07 422.58 52929.22 88888.00 2020-11-20 15:48:19.404 325 15673.06 422.51 52929.21 88888.00 2020-11-20 15:48:19.904 325 15673.03 422.55 52929.21 88888.00 2020-11-20 15:48:20.404 325 15673.03 422.61 52929.19 88888.00 2020-11-20 15:48:20.904 325 15672.92 422.63 52929.17 88888.00 2020-11-20 15:48:21.404 325 15672.91 422.68 52929.20 88888.00 2020-11-20 15:48:21.904 325 15672.88 422.66 52929.26 88888.00 2020-11-20 15:48:22.404 325 15672.92 422.61 52929.26 88888.00 2020-11-20 15:48:22.904 325 15672.94 422.63 52929.28 88888.00 2020-11-20 15:48:23.404 325 15672.89 422.61 52929.28 88888.00 2020-11-20 15:48:23.904 325 15672.82 422.63 52929.31 88888.00 2020-11-20 15:48:24.404 325 15672.74 422.66 52929.31 88888.00 2020-11-20 15:48:24.904 325 15672.75 422.67 52929.23 88888.00 2020-11-20 15:48:25.904 325 15672.86 422.70 52929.08 88888.00 2020-11-20 15:48:26.404 325 15672.89 422.71 52929.09 88888.00 2020-11-20 15:48:26.904 325 15672.92 422.70 52929.19 88888.00 2020-11-20 15:48:27.404 325 15672.98 422.67 52929.20 88888.00 2020-11-20 15:48:27.904 325 15672.96 422.66 52929.16 88888.00 2020-11-20 15:48:28.404 325 15672.96 422.62 52929.10 88888.00 2020-11-20 15:48:28.904 325 15673.02 422.58 52929.08 88888.00 2020-11-20 15:48:29.404 325 15673.12 422.55 52929.06 88888.00 2020-11-20 15:48:29.904 325 15673.10 422.56 52929.12 88888.00 2020-11-20 15:48:30.404 325 15673.09 422.57 52929.13 88888.00 2020-11-20 15:48:30.904 325 15673.14 422.54 52929.13 88888.00 2020-11-20 15:48:31.404 325 15673.18 422.53 52929.12 88888.00 2020-11-20 15:48:31.904 325 15673.19 422.42 52929.08 88888.00 2020-11-20 15:48:32.404 325 15673.20 422.42 52929.07 88888.00 2020-11-20 15:48:32.904 325 15673.29 422.45 52929.03 88888.00 2020-11-20 15:48:33.404 325 15673.31 422.48 52928.86 88888.00 2020-11-20 15:48:33.904 325 15673.30 422.47 52928.87 88888.00 2020-11-20 15:48:34.404 325 15673.38 422.44 52928.92 88888.00 2020-11-20 15:48:34.904 325 15673.47 422.44 52928.93 88888.00 2020-11-20 15:48:35.404 325 15673.55 422.44 52928.95 88888.00 2020-11-20 15:48:35.904 325 15673.55 422.40 52928.94 88888.00 2020-11-20 15:48:36.404 325 15673.57 422.40 52928.88 88888.00 2020-11-20 15:48:36.904 325 15673.51 422.42 52928.80 88888.00 2020-11-20 15:48:37.404 325 15673.47 422.46 52928.79 88888.00 2020-11-20 15:48:37.904 325 15673.48 422.46 52928.86 88888.00 2020-11-20 15:48:38.404 325 15673.56 422.47 52928.86 88888.00 2020-11-20 15:48:38.904 325 15673.57 422.50 52928.80 88888.00 2020-11-20 15:48:39.404 325 15673.59 422.50 52928.71 88888.00 2020-11-20 15:48:39.904 325 15673.59 422.50 52928.76 88888.00 2020-11-20 15:48:40.404 325 15673.59 422.50 52928.80 88888.00 2020-11-20 15:48:40.904 325 15673.57 422.50 52928.80 88888.00 2020-11-20 15:48:41.404 325 15673.54 422.54 52928.76 88888.00 2020-11-20 15:48:41.904 325 15673.50 422.53 52928.76 88888.00 2020-11-20 15:48:42.404 325 15673.52 422.50 52928.80 88888.00 2020-11-20 15:48:42.904 325 15673.51 422.53 52928.80 88888.00 2020-11-20 15:48:43.404 325 15673.60 422.53 52928.80 88888.00 2020-11-20 15:48:43.904 325 15673.70 422.50 52928.92 88888.00 2020-11-20 15:48:44.404 325 15673.66 422.54 52928.89 88888.00 2020-11-20 15:48:44.904 325 15673.60 422.50 52928.81 88888.00 2020-11-20 15:48:45.404 325 15673.61 422.50 52928.85 88888.00 2020-11-20 15:48:45.904 325 15673.67 422.48 52928.86 88888.00 2020-11-20 15:48:46.404 325 15673.61 422.45 52928.88 88888.00 2020-11-20 15:48:46.904 325 15673.57 422.47 52928.92 88888.00 2020-11-20 15:48:47.404 325 15673.58 422.45 52928.92 88888.00 2020-11-20 15:48:47.904 325 15673.68 422.42 52928.94 88888.00 2020-11-20 15:48:48.404 325 15673.72 422.40 52929.00 88888.00 2020-11-20 15:48:48.904 325 15673.69 422.45 52929.00 88888.00 2020-11-20 15:48:49.404 325 15673.70 422.49 52929.01 88888.00 2020-11-20 15:48:49.904 325 15673.70 422.50 52929.04 88888.00 2020-11-20 15:48:50.404 325 15673.68 422.51 52929.08 88888.00 2020-11-20 15:48:50.904 325 15673.69 422.51 52929.14 88888.00 2020-11-20 15:48:51.404 325 15673.77 422.50 52929.20 88888.00 2020-11-20 15:48:51.904 325 15673.78 422.48 52929.20 88888.00 2020-11-20 15:48:52.404 325 15673.77 422.47 52929.19 88888.00 2020-11-20 15:48:52.904 325 15673.76 422.47 52929.21 88888.00 2020-11-20 15:48:53.404 325 15673.78 422.51 52929.27 88888.00 2020-11-20 15:48:53.904 325 15673.78 422.51 52929.30 88888.00 2020-11-20 15:48:54.404 325 15673.79 422.50 52929.28 88888.00 2020-11-20 15:48:54.904 325 15673.78 422.51 52929.23 88888.00 2020-11-20 15:48:55.404 325 15673.78 422.50 52929.26 88888.00 2020-11-20 15:48:55.904 325 15673.75 422.51 52929.34 88888.00 2020-11-20 15:48:56.404 325 15673.66 422.58 52929.35 88888.00 2020-11-20 15:48:56.904 325 15673.60 422.56 52929.40 88888.00 2020-11-20 15:48:57.404 325 15673.61 422.59 52929.48 88888.00 2020-11-20 15:48:57.904 325 15673.66 422.61 52929.50 88888.00 2020-11-20 15:48:58.404 325 15673.57 422.62 52929.54 88888.00 2020-11-20 15:48:58.904 325 15673.56 422.59 52929.58 88888.00 2020-11-20 15:48:59.404 325 15673.65 422.63 52929.68 88888.00 2020-11-20 15:48:59.904 325 15673.73 422.66 52929.73 88888.00 2020-11-20 15:49:00.404 325 15673.66 422.68 52929.74 88888.00 2020-11-20 15:49:00.904 325 15673.58 422.72 52929.73 88888.00 2020-11-20 15:49:01.404 325 15673.52 422.71 52929.76 88888.00 2020-11-20 15:49:01.904 325 15673.48 422.72 52929.67 88888.00 2020-11-20 15:49:02.404 325 15673.50 422.73 52929.66 88888.00 2020-11-20 15:49:02.904 325 15673.50 422.78 52929.67 88888.00 2020-11-20 15:49:03.404 325 15673.52 422.76 52929.66 88888.00 2020-11-20 15:49:03.904 325 15673.59 422.76 52929.68 88888.00 2020-11-20 15:49:04.404 325 15673.63 422.78 52929.73 88888.00 2020-11-20 15:49:04.904 325 15673.72 422.80 52929.75 88888.00 2020-11-20 15:49:05.404 325 15673.73 422.83 52929.71 88888.00 2020-11-20 15:49:05.904 325 15673.76 422.85 52929.74 88888.00 2020-11-20 15:49:06.404 325 15673.79 422.91 52929.80 88888.00 2020-11-20 15:49:07.404 325 15673.78 422.80 52929.91 88888.00 2020-11-20 15:49:07.904 325 15673.75 422.84 52929.84 88888.00 2020-11-20 15:49:08.404 325 15673.75 422.84 52929.87 88888.00 2020-11-20 15:49:08.904 325 15673.83 422.85 52929.91 88888.00 2020-11-20 15:49:09.404 325 15673.90 422.89 52929.95 88888.00 2020-11-20 15:49:09.904 325 15673.97 422.91 52929.87 88888.00 2020-11-20 15:49:10.404 325 15674.01 422.92 52929.87 88888.00 2020-11-20 15:49:10.904 325 15674.06 422.89 52929.90 88888.00 2020-11-20 15:49:11.404 325 15674.13 422.84 52929.93 88888.00 2020-11-20 15:49:11.904 325 15674.12 422.84 52929.92 88888.00 2020-11-20 15:49:12.404 325 15674.11 422.82 52929.87 88888.00 2020-11-20 15:49:12.904 325 15674.05 422.82 52929.90 88888.00 2020-11-20 15:49:13.404 325 15674.12 422.83 52929.95 88888.00 2020-11-20 15:49:13.904 325 15674.19 422.83 52929.88 88888.00 2020-11-20 15:49:14.404 325 15674.21 422.82 52929.84 88888.00 2020-11-20 15:49:14.904 325 15674.22 422.81 52929.88 88888.00 2020-11-20 15:49:15.404 325 15674.23 422.82 52929.83 88888.00 2020-11-20 15:49:15.904 325 15674.20 422.80 52929.77 88888.00 2020-11-20 15:49:16.404 325 15674.09 422.75 52929.73 88888.00 2020-11-20 15:49:16.904 325 15674.13 422.72 52929.70 88888.00 2020-11-20 15:49:17.404 325 15674.20 422.73 52929.76 88888.00 2020-11-20 15:49:17.904 325 15674.28 422.75 52929.77 88888.00 2020-11-20 15:49:18.404 325 15674.12 422.71 52929.72 88888.00 2020-11-20 15:49:18.904 325 15674.04 422.68 52929.76 88888.00 2020-11-20 15:49:19.404 325 15674.00 422.68 52929.80 88888.00 2020-11-20 15:49:19.904 325 15674.00 422.74 52929.79 88888.00 2020-11-20 15:49:20.404 325 15673.97 422.75 52929.80 88888.00 2020-11-20 15:49:20.904 325 15674.02 422.72 52929.75 88888.00 2020-11-20 15:49:21.404 325 15674.06 422.73 52929.80 88888.00 2020-11-20 15:49:21.904 325 15674.09 422.74 52929.83 88888.00 2020-11-20 15:49:22.404 325 15674.05 422.67 52929.78 88888.00 2020-11-20 15:49:22.904 325 15674.02 422.67 52929.73 88888.00 2020-11-20 15:49:23.404 325 15674.06 422.68 52929.73 88888.00 2020-11-20 15:49:23.904 325 15674.10 422.65 52929.70 88888.00 2020-11-20 15:49:24.404 325 15674.13 422.64 52929.71 88888.00 2020-11-20 15:49:24.904 325 15674.10 422.62 52929.79 88888.00 2020-11-20 15:49:25.404 325 15674.06 422.61 52929.75 88888.00 2020-11-20 15:49:25.904 325 15673.99 422.58 52929.69 88888.00 2020-11-20 15:49:26.404 325 15673.97 422.55 52929.70 88888.00 2020-11-20 15:49:26.904 325 15674.09 422.57 52929.71 88888.00 2020-11-20 15:49:27.404 325 15674.10 422.50 52929.69 88888.00 2020-11-20 15:49:27.904 325 15674.19 422.46 52929.71 88888.00 2020-11-20 15:49:28.404 325 15674.14 422.51 52929.79 88888.00 2020-11-20 15:49:28.904 325 15674.11 422.50 52929.78 88888.00 2020-11-20 15:49:29.404 325 15674.21 422.53 52929.76 88888.00 2020-11-20 15:49:29.904 325 15674.22 422.55 52929.73 88888.00 2020-11-20 15:49:30.404 325 15674.18 422.53 52929.68 88888.00 2020-11-20 15:49:30.904 325 15674.10 422.49 52929.62 88888.00 2020-11-20 15:49:31.404 325 15674.12 422.49 52929.59 88888.00 2020-11-20 15:49:31.904 325 15674.20 422.42 52929.64 88888.00 2020-11-20 15:49:32.405 325 15674.24 422.45 52929.70 88888.00 2020-11-20 15:49:32.905 325 15674.15 422.42 52929.63 88888.00 2020-11-20 15:49:33.405 325 15674.05 422.37 52929.61 88888.00 2020-11-20 15:49:33.905 325 15674.15 422.42 52929.67 88888.00 2020-11-20 15:49:34.405 325 15674.21 422.44 52929.66 88888.00 2020-11-20 15:49:34.905 325 15674.10 422.41 52929.66 88888.00 2020-11-20 15:49:35.405 325 15673.99 422.38 52929.64 88888.00 2020-11-20 15:49:35.905 325 15674.03 422.35 52929.64 88888.00 2020-11-20 15:49:36.405 325 15674.05 422.37 52929.66 88888.00 2020-11-20 15:49:36.905 325 15674.08 422.39 52929.67 88888.00 2020-11-20 15:49:37.405 325 15674.08 422.39 52929.54 88888.00 2020-11-20 15:49:37.905 325 15673.97 422.39 52929.46 88888.00 2020-11-20 15:49:38.905 325 15673.86 422.38 52929.43 88888.00 2020-11-20 15:49:39.405 325 15673.78 422.42 52929.40 88888.00 2020-11-20 15:49:39.905 325 15673.73 422.41 52929.36 88888.00 2020-11-20 15:49:40.405 325 15673.77 422.44 52929.34 88888.00 2020-11-20 15:49:40.905 325 15673.70 422.44 52929.41 88888.00 2020-11-20 15:49:41.405 325 15673.60 422.41 52929.44 88888.00 2020-11-20 15:49:41.905 325 15673.48 422.36 52929.44 88888.00 2020-11-20 15:49:42.405 325 15673.46 422.33 52929.43 88888.00 2020-11-20 15:49:42.905 325 15673.48 422.37 52929.43 88888.00 2020-11-20 15:49:43.405 325 15673.43 422.38 52929.41 88888.00 2020-11-20 15:49:43.905 325 15673.43 422.44 52929.29 88888.00 2020-11-20 15:49:44.405 325 15673.43 422.44 52929.26 88888.00 2020-11-20 15:49:44.905 325 15673.38 422.46 52929.28 88888.00 2020-11-20 15:49:45.405 325 15673.23 422.54 52929.32 88888.00 2020-11-20 15:49:45.905 325 15673.13 422.54 52929.28 88888.00 2020-11-20 15:49:46.405 325 15673.05 422.56 52929.24 88888.00 2020-11-20 15:49:46.905 325 15673.02 422.56 52929.22 88888.00 2020-11-20 15:49:47.405 325 15673.00 422.59 52929.21 88888.00 2020-11-20 15:49:47.905 325 15673.00 422.61 52929.23 88888.00 2020-11-20 15:49:48.405 325 15672.95 422.62 52929.27 88888.00 2020-11-20 15:49:48.905 325 15672.86 422.61 52929.19 88888.00 2020-11-20 15:49:49.405 325 15672.80 422.58 52929.19 88888.00 2020-11-20 15:49:49.905 325 15672.78 422.61 52929.19 88888.00 2020-11-20 15:49:50.405 325 15672.75 422.63 52929.21 88888.00 2020-11-20 15:49:50.905 325 15672.70 422.61 52929.19 88888.00 2020-11-20 15:49:51.405 325 15672.67 422.61 52929.20 88888.00 2020-11-20 15:49:51.905 325 15672.64 422.57 52929.17 88888.00 2020-11-20 15:49:52.405 325 15672.65 422.56 52929.10 88888.00 2020-11-20 15:49:52.905 325 15672.66 422.54 52929.11 88888.00 2020-11-20 15:49:53.405 325 15672.68 422.54 52929.09 88888.00 2020-11-20 15:49:53.905 325 15672.60 422.53 52929.14 88888.00 2020-11-20 15:49:54.405 325 15672.53 422.53 52929.14 88888.00 2020-11-20 15:49:54.905 325 15672.48 422.51 52929.16 88888.00 2020-11-20 15:49:55.405 325 15672.51 422.51 52929.18 88888.00 2020-11-20 15:49:55.905 325 15672.51 422.51 52929.19 88888.00 2020-11-20 15:49:56.405 325 15672.48 422.49 52929.17 88888.00 2020-11-20 15:49:56.905 325 15672.43 422.51 52929.19 88888.00 2020-11-20 15:49:57.405 325 15672.44 422.54 52929.22 88888.00 2020-11-20 15:49:57.905 325 15672.48 422.54 52929.27 88888.00 2020-11-20 15:49:58.405 325 15672.48 422.54 52929.23 88888.00 2020-11-20 15:49:58.905 325 15672.43 422.54 52929.23 88888.00 2020-11-20 15:49:59.405 325 15672.47 422.56 52929.15 88888.00 2020-11-20 15:49:59.905 325 15672.59 422.57 52929.03 88888.00 2020-11-20 15:50:00.405 325 15672.61 422.58 52929.06 88888.00 2020-11-20 15:50:00.905 325 15672.61 422.58 52929.07 88888.00 2020-11-20 15:50:01.405 325 15672.61 422.59 52929.13 88888.00 2020-11-20 15:50:01.905 325 15672.70 422.61 52929.11 88888.00 2020-11-20 15:50:02.405 325 15672.74 422.62 52929.08 88888.00 2020-11-20 15:50:02.905 325 15672.77 422.66 52929.15 88888.00 2020-11-20 15:50:03.405 325 15672.85 422.62 52929.16 88888.00 2020-11-20 15:50:03.905 325 15672.88 422.56 52929.13 88888.00 2020-11-20 15:50:04.405 325 15672.94 422.54 52929.11 88888.00 2020-11-20 15:50:04.905 325 15672.96 422.53 52929.07 88888.00 2020-11-20 15:50:05.405 325 15673.02 422.55 52929.00 88888.00 2020-11-20 15:50:05.905 325 15673.09 422.56 52929.02 88888.00 2020-11-20 15:50:06.405 325 15673.18 422.53 52929.03 88888.00 2020-11-20 15:50:06.905 325 15673.18 422.50 52929.02 88888.00 2020-11-20 15:50:07.405 325 15673.16 422.50 52929.02 88888.00 2020-11-20 15:50:07.905 325 15673.12 422.49 52928.98 88888.00 2020-11-20 15:50:08.405 325 15673.18 422.53 52928.94 88888.00 2020-11-20 15:50:08.905 325 15673.23 422.53 52928.94 88888.00 2020-11-20 15:50:09.405 325 15673.27 422.54 52928.94 88888.00 2020-11-20 15:50:09.905 325 15673.27 422.51 52928.95 88888.00 2020-11-20 15:50:10.405 325 15673.32 422.53 52929.01 88888.00 2020-11-20 15:50:10.905 325 15673.46 422.50 52929.04 88888.00 2020-11-20 15:50:11.405 325 15673.56 422.53 52928.97 88888.00 2020-11-20 15:50:11.905 325 15673.57 422.57 52928.94 88888.00 2020-11-20 15:50:12.405 325 15673.61 422.56 52928.99 88888.00 2020-11-20 15:50:12.905 325 15673.64 422.56 52929.02 88888.00 2020-11-20 15:50:13.405 325 15673.61 422.58 52929.01 88888.00 2020-11-20 15:50:13.905 325 15673.59 422.55 52928.95 88888.00 2020-11-20 15:50:14.405 325 15673.60 422.57 52928.87 88888.00 2020-11-20 15:50:14.905 325 15673.66 422.61 52928.88 88888.00 2020-11-20 15:50:15.405 325 15673.72 422.57 52928.92 88888.00 2020-11-20 15:50:15.905 325 15673.72 422.57 52928.94 88888.00 2020-11-20 15:50:16.405 325 15673.76 422.56 52928.95 88888.00 2020-11-20 15:50:16.905 325 15673.70 422.56 52928.97 88888.00 2020-11-20 15:50:17.405 325 15673.68 422.56 52929.02 88888.00 2020-11-20 15:50:17.905 325 15673.72 422.58 52929.04 88888.00 2020-11-20 15:50:18.405 325 15673.76 422.54 52929.06 88888.00 2020-11-20 15:50:18.905 325 15673.79 422.58 52929.07 88888.00 2020-11-20 15:50:19.405 325 15673.86 422.59 52929.11 88888.00 2020-11-20 15:50:20.405 325 15673.70 422.63 52928.95 88888.00 2020-11-20 15:50:20.905 325 15673.67 422.64 52928.98 88888.00 2020-11-20 15:50:21.405 325 15673.68 422.63 52929.04 88888.00 2020-11-20 15:50:21.905 325 15673.74 422.66 52929.02 88888.00 2020-11-20 15:50:22.405 325 15673.82 422.66 52929.06 88888.00 2020-11-20 15:50:22.905 325 15673.91 422.64 52929.11 88888.00 2020-11-20 15:50:23.405 325 15673.94 422.66 52929.11 88888.00 2020-11-20 15:50:23.905 325 15673.93 422.66 52929.12 88888.00 2020-11-20 15:50:24.405 325 15673.90 422.67 52929.20 88888.00 2020-11-20 15:50:24.905 325 15673.93 422.67 52929.27 88888.00 2020-11-20 15:50:25.405 325 15673.92 422.70 52929.30 88888.00 2020-11-20 15:50:25.905 325 15673.92 422.65 52929.19 88888.00 2020-11-20 15:50:26.405 325 15673.99 422.63 52929.19 88888.00 2020-11-20 15:50:26.905 325 15674.08 422.61 52929.26 88888.00 2020-11-20 15:50:27.405 325 15674.13 422.61 52929.28 88888.00 2020-11-20 15:50:27.905 325 15674.13 422.63 52929.26 88888.00 2020-11-20 15:50:28.405 325 15674.19 422.64 52929.27 88888.00 2020-11-20 15:50:28.905 325 15674.24 422.65 52929.26 88888.00 2020-11-20 15:50:29.405 325 15674.32 422.65 52929.27 88888.00 2020-11-20 15:50:30.405 325 15674.39 422.62 52929.35 88888.00 2020-11-20 15:50:30.905 325 15674.38 422.58 52929.35 88888.00 2020-11-20 15:50:31.405 325 15674.49 422.58 52929.37 88888.00 2020-11-20 15:50:31.905 325 15674.57 422.59 52929.44 88888.00 2020-11-20 15:50:32.405 325 15674.53 422.57 52929.52 88888.00 2020-11-20 15:50:32.905 325 15674.44 422.55 52929.52 88888.00 2020-11-20 15:50:33.405 325 15674.42 422.50 52929.49 88888.00 2020-11-20 15:50:33.905 325 15674.53 422.49 52929.56 88888.00 2020-11-20 15:50:34.405 325 15674.51 422.54 52929.54 88888.00 2020-11-20 15:50:34.905 325 15674.45 422.57 52929.53 88888.00 2020-11-20 15:50:35.405 325 15674.49 422.57 52929.53 88888.00 2020-11-20 15:50:35.905 325 15674.53 422.56 52929.51 88888.00 2020-11-20 15:50:36.405 325 15674.50 422.57 52929.44 88888.00 2020-11-20 15:50:36.905 325 15674.47 422.56 52929.53 88888.00 2020-11-20 15:50:37.405 325 15674.40 422.56 52929.49 88888.00 2020-11-20 15:50:37.905 325 15674.42 422.59 52929.51 88888.00 2020-11-20 15:50:38.405 325 15674.50 422.58 52929.62 88888.00 2020-11-20 15:50:38.905 325 15674.48 422.53 52929.61 88888.00 2020-11-20 15:50:39.405 325 15674.37 422.53 52929.56 88888.00 2020-11-20 15:50:39.905 325 15674.37 422.53 52929.60 88888.00 2020-11-20 15:50:40.405 325 15674.46 422.53 52929.67 88888.00 2020-11-20 15:50:40.905 325 15674.37 422.54 52929.61 88888.00 2020-11-20 15:50:41.405 325 15674.26 422.59 52929.57 88888.00 2020-11-20 15:50:41.905 325 15674.23 422.58 52929.43 88888.00 2020-11-20 15:50:42.405 325 15674.28 422.55 52929.46 88888.00 2020-11-20 15:50:42.905 325 15674.29 422.53 52929.48 88888.00 2020-11-20 15:50:43.405 325 15674.23 422.51 52929.47 88888.00 2020-11-20 15:50:43.905 325 15674.17 422.57 52929.49 88888.00 2020-11-20 15:50:44.405 325 15674.21 422.61 52929.43 88888.00 2020-11-20 15:50:44.905 325 15674.23 422.59 52929.38 88888.00 2020-11-20 15:50:45.405 325 15674.24 422.58 52929.37 88888.00 2020-11-20 15:50:45.905 325 15674.22 422.63 52929.40 88888.00 2020-11-20 15:50:46.405 325 15674.18 422.62 52929.39 88888.00 2020-11-20 15:50:46.905 325 15674.17 422.61 52929.38 88888.00 2020-11-20 15:50:47.405 325 15674.15 422.64 52929.38 88888.00 2020-11-20 15:50:47.905 325 15674.19 422.67 52929.42 88888.00 2020-11-20 15:50:48.405 325 15674.19 422.66 52929.42 88888.00 2020-11-20 15:50:48.905 325 15674.14 422.66 52929.40 88888.00 2020-11-20 15:50:49.405 325 15674.05 422.67 52929.39 88888.00 2020-11-20 15:50:49.905 325 15674.06 422.70 52929.41 88888.00 2020-11-20 15:50:50.405 325 15674.09 422.68 52929.38 88888.00 2020-11-20 15:50:50.905 325 15674.10 422.72 52929.31 88888.00 2020-11-20 15:50:51.405 325 15674.17 422.80 52929.37 88888.00 2020-11-20 15:50:51.905 325 15674.09 422.76 52929.42 88888.00 2020-11-20 15:50:52.405 325 15673.99 422.79 52929.41 88888.00 2020-11-20 15:50:52.905 325 15673.95 422.79 52929.44 88888.00 2020-11-20 15:50:53.405 325 15673.94 422.76 52929.49 88888.00 2020-11-20 15:50:53.905 325 15673.92 422.80 52929.52 88888.00 2020-11-20 15:50:54.405 325 15673.87 422.81 52929.46 88888.00 2020-11-20 15:50:54.905 325 15673.78 422.76 52929.46 88888.00 2020-11-20 15:50:55.405 325 15673.77 422.79 52929.46 88888.00 2020-11-20 15:50:55.905 325 15673.72 422.84 52929.51 88888.00 2020-11-20 15:50:56.405 325 15673.55 422.84 52929.54 88888.00 2020-11-20 15:50:56.905 325 15673.43 422.87 52929.51 88888.00 2020-11-20 15:50:57.405 325 15673.32 422.85 52929.51 88888.00 2020-11-20 15:50:57.905 325 15673.23 422.87 52929.51 88888.00 2020-11-20 15:50:58.405 325 15673.20 422.90 52929.56 88888.00 2020-11-20 15:50:58.905 325 15673.14 422.90 52929.59 88888.00 2020-11-20 15:50:59.405 325 15673.04 422.90 52929.57 88888.00 2020-11-20 15:50:59.905 325 15672.96 422.81 52929.52 88888.00 2020-11-20 15:51:00.405 325 15672.91 422.81 52929.55 88888.00 2020-11-20 15:51:00.905 325 15672.91 422.82 52929.60 88888.00 2020-11-20 15:51:01.905 325 15672.82 422.85 52929.69 88888.00 2020-11-20 15:51:02.405 325 15672.78 422.89 52929.69 88888.00 2020-11-20 15:51:02.905 325 15672.76 422.85 52929.71 88888.00 2020-11-20 15:51:03.405 325 15672.75 422.87 52929.61 88888.00 2020-11-20 15:51:03.905 325 15672.73 422.89 52929.61 88888.00 2020-11-20 15:51:04.405 325 15672.74 422.90 52929.64 88888.00 2020-11-20 15:51:04.905 325 15672.73 422.92 52929.64 88888.00 2020-11-20 15:51:05.405 325 15672.65 422.92 52929.61 88888.00 2020-11-20 15:51:05.905 325 15672.61 422.93 52929.66 88888.00 2020-11-20 15:51:06.405 325 15672.66 422.93 52929.69 88888.00 2020-11-20 15:51:06.905 325 15672.62 422.96 52929.71 88888.00 2020-11-20 15:51:07.405 325 15672.62 423.00 52929.74 88888.00 2020-11-20 15:51:07.905 325 15672.51 422.98 52929.69 88888.00 2020-11-20 15:51:08.405 325 15672.49 422.97 52929.69 88888.00 2020-11-20 15:51:08.905 325 15672.51 422.94 52929.68 88888.00 2020-11-20 15:51:09.405 325 15672.53 422.97 52929.61 88888.00 2020-11-20 15:51:09.905 325 15672.55 423.01 52929.59 88888.00 2020-11-20 15:51:10.405 325 15672.64 423.00 52929.52 88888.00 2020-11-20 15:51:10.905 325 15672.65 423.01 52929.52 88888.00 2020-11-20 15:51:11.405 325 15672.71 423.04 52929.46 88888.00 2020-11-20 15:51:11.905 325 15672.67 423.08 52929.40 88888.00 2020-11-20 15:51:12.405 325 15672.62 423.09 52929.35 88888.00 2020-11-20 15:51:12.905 325 15672.59 423.04 52929.35 88888.00 2020-11-20 15:51:13.405 325 15672.62 423.00 52929.33 88888.00 2020-11-20 15:51:13.905 325 15672.62 422.99 52929.34 88888.00 2020-11-20 15:51:14.405 325 15672.65 422.98 52929.27 88888.00 2020-11-20 15:51:14.905 325 15672.66 422.98 52929.20 88888.00 2020-11-20 15:51:15.405 325 15672.64 423.01 52929.27 88888.00 2020-11-20 15:51:15.905 325 15672.62 423.01 52929.26 88888.00 2020-11-20 15:51:16.405 325 15672.64 423.02 52929.20 88888.00 2020-11-20 15:51:16.905 325 15672.67 423.06 52929.18 88888.00 2020-11-20 15:51:17.405 325 15672.69 423.07 52929.15 88888.00 2020-11-20 15:51:17.905 325 15672.66 423.02 52929.07 88888.00 2020-11-20 15:51:18.405 325 15672.59 423.00 52929.02 88888.00 2020-11-20 15:51:18.905 325 15672.55 422.98 52928.98 88888.00 2020-11-20 15:51:19.405 325 15672.51 423.02 52928.92 88888.00 2020-11-20 15:51:19.905 325 15672.48 423.05 52928.98 88888.00 2020-11-20 15:51:20.405 325 15672.44 423.01 52928.96 88888.00 2020-11-20 15:51:20.905 325 15672.44 422.99 52928.99 88888.00 2020-11-20 15:51:21.405 325 15672.49 422.98 52929.02 88888.00 2020-11-20 15:51:21.905 325 15672.47 422.97 52929.01 88888.00 2020-11-20 15:51:22.405 325 15672.46 422.98 52928.99 88888.00 2020-11-20 15:51:22.905 325 15672.49 422.98 52928.94 88888.00 2020-11-20 15:51:23.405 325 15672.46 423.00 52928.88 88888.00 2020-11-20 15:51:23.905 325 15672.42 423.01 52928.92 88888.00 2020-11-20 15:51:24.405 325 15672.43 422.99 52928.94 88888.00 2020-11-20 15:51:24.905 325 15672.46 422.99 52928.93 88888.00 2020-11-20 15:51:25.405 325 15672.46 423.00 52928.95 88888.00 2020-11-20 15:51:25.905 325 15672.47 423.01 52928.95 88888.00 2020-11-20 15:51:26.405 325 15672.43 422.99 52928.83 88888.00 2020-11-20 15:51:26.905 325 15672.47 423.00 52928.91 88888.00 2020-11-20 15:51:27.405 325 15672.50 422.99 52928.98 88888.00 2020-11-20 15:51:27.905 325 15672.47 422.99 52928.97 88888.00 2020-11-20 15:51:28.405 325 15672.41 422.99 52929.01 88888.00 2020-11-20 15:51:28.905 325 15672.39 422.99 52928.98 88888.00 2020-11-20 15:51:29.405 325 15672.38 423.00 52929.02 88888.00 2020-11-20 15:51:29.905 325 15672.43 422.98 52929.03 88888.00 2020-11-20 15:51:30.405 325 15672.46 423.00 52929.07 88888.00 2020-11-20 15:51:30.905 325 15672.52 423.00 52929.12 88888.00 2020-11-20 15:51:31.405 325 15672.49 422.98 52929.21 88888.00 2020-11-20 15:51:31.905 325 15672.52 422.93 52929.23 88888.00 2020-11-20 15:51:32.405 325 15672.51 422.90 52929.21 88888.00 2020-11-20 15:51:32.905 325 15672.47 422.89 52929.22 88888.00 2020-11-20 15:51:33.405 325 15672.43 422.89 52929.22 88888.00 2020-11-20 15:51:33.905 325 15672.43 422.81 52929.23 88888.00 2020-11-20 15:51:34.405 325 15672.48 422.78 52929.26 88888.00 2020-11-20 15:51:34.905 325 15672.55 422.74 52929.19 88888.00 2020-11-20 15:51:35.405 325 15672.61 422.67 52929.29 88888.00 2020-11-20 15:51:35.905 325 15672.66 422.63 52929.34 88888.00 2020-11-20 15:51:36.405 325 15672.70 422.61 52929.39 88888.00 2020-11-20 15:51:36.905 325 15672.79 422.54 52929.41 88888.00 2020-11-20 15:51:37.405 325 15672.82 422.45 52929.49 88888.00 2020-11-20 15:51:37.905 325 15672.79 422.40 52929.59 88888.00 2020-11-20 15:51:38.405 325 15672.83 422.37 52929.61 88888.00 2020-11-20 15:51:38.905 325 15672.83 422.30 52929.61 88888.00 2020-11-20 15:51:39.405 325 15672.84 422.25 52929.53 88888.00 2020-11-20 15:51:39.905 325 15672.89 422.21 52929.46 88888.00 2020-11-20 15:51:40.405 325 15672.95 422.16 52929.49 88888.00 2020-11-20 15:51:40.905 325 15673.00 422.12 52929.52 88888.00 2020-11-20 15:51:41.405 325 15673.07 422.10 52929.53 88888.00 2020-11-20 15:51:41.905 325 15673.20 422.06 52929.53 88888.00 2020-11-20 15:51:42.405 325 15673.28 422.01 52929.52 88888.00 2020-11-20 15:51:43.405 325 15673.29 421.90 52929.50 88888.00 2020-11-20 15:51:43.905 325 15673.22 421.86 52929.53 88888.00 2020-11-20 15:51:44.405 325 15673.20 421.81 52929.53 88888.00 2020-11-20 15:51:44.905 325 15673.25 421.75 52929.53 88888.00 2020-11-20 15:51:45.405 325 15673.31 421.76 52929.56 88888.00 2020-11-20 15:51:45.905 325 15673.38 421.75 52929.55 88888.00 2020-11-20 15:51:46.405 325 15673.39 421.72 52929.53 88888.00 2020-11-20 15:51:46.905 325 15673.36 421.72 52929.52 88888.00 2020-11-20 15:51:47.405 325 15673.28 421.70 52929.54 88888.00 2020-11-20 15:51:47.905 325 15673.28 421.67 52929.51 88888.00 2020-11-20 15:51:48.405 325 15673.33 421.60 52929.55 88888.00 2020-11-20 15:51:48.905 325 15673.34 421.55 52929.57 88888.00 2020-11-20 15:51:49.405 325 15673.32 421.58 52929.57 88888.00 2020-11-20 15:51:49.905 325 15673.28 421.54 52929.59 88888.00 2020-11-20 15:51:50.405 325 15673.30 421.53 52929.56 88888.00 2020-11-20 15:51:50.905 325 15673.28 421.51 52929.57 88888.00 2020-11-20 15:51:51.405 325 15673.22 421.46 52929.60 88888.00 2020-11-20 15:51:51.905 325 15673.16 421.49 52929.58 88888.00 2020-11-20 15:51:52.405 325 15673.22 421.46 52929.59 88888.00 2020-11-20 15:51:52.905 325 15673.30 421.44 52929.67 88888.00 2020-11-20 15:51:53.405 325 15673.23 421.41 52929.74 88888.00 2020-11-20 15:51:53.905 325 15673.14 421.38 52929.73 88888.00 2020-11-20 15:51:54.405 325 15673.12 421.37 52929.74 88888.00 2020-11-20 15:51:54.905 325 15673.18 421.40 52929.78 88888.00 2020-11-20 15:51:55.405 325 15673.16 421.35 52929.84 88888.00 2020-11-20 15:51:55.905 325 15673.06 421.30 52929.82 88888.00 2020-11-20 15:51:56.405 325 15673.00 421.26 52929.82 88888.00 2020-11-20 15:51:56.905 325 15673.01 421.24 52929.88 88888.00 2020-11-20 15:51:57.405 325 15672.98 421.23 52929.92 88888.00 2020-11-20 15:51:57.905 325 15672.96 421.17 52929.90 88888.00 2020-11-20 15:51:58.405 325 15672.96 421.20 52929.94 88888.00 2020-11-20 15:51:58.905 325 15672.92 421.21 52930.03 88888.00 2020-11-20 15:51:59.405 325 15672.94 421.17 52930.08 88888.00 2020-11-20 15:51:59.905 325 15672.87 421.14 52930.06 88888.00 2020-11-20 15:52:00.405 325 15672.77 421.09 52930.12 88888.00 2020-11-20 15:52:00.905 325 15672.68 421.10 52930.12 88888.00 2020-11-20 15:52:01.405 325 15672.71 421.10 52930.04 88888.00 2020-11-20 15:52:01.905 325 15672.78 421.08 52929.99 88888.00 2020-11-20 15:52:02.405 325 15672.77 421.07 52930.00 88888.00 2020-11-20 15:52:02.905 325 15672.68 421.08 52930.07 88888.00 2020-11-20 15:52:03.405 325 15672.61 421.08 52930.03 88888.00 2020-11-20 15:52:03.905 325 15672.56 421.08 52929.98 88888.00 2020-11-20 15:52:04.905 325 15672.56 421.10 52929.94 88888.00 2020-11-20 15:52:05.405 325 15672.55 421.08 52930.01 88888.00 2020-11-20 15:52:05.905 325 15672.48 421.07 52930.04 88888.00 2020-11-20 15:52:06.405 325 15672.43 421.06 52930.01 88888.00 2020-11-20 15:52:06.905 325 15672.43 421.07 52930.00 88888.00 2020-11-20 15:52:07.405 325 15672.44 421.08 52930.01 88888.00 2020-11-20 15:52:07.905 325 15672.47 421.08 52929.99 88888.00 2020-11-20 15:52:08.405 325 15672.44 421.07 52929.92 88888.00 2020-11-20 15:52:08.905 325 15672.41 421.06 52929.93 88888.00 2020-11-20 15:52:09.405 325 15672.38 421.04 52929.97 88888.00 2020-11-20 15:52:09.905 325 15672.37 421.07 52929.95 88888.00 2020-11-20 15:52:10.405 325 15672.40 421.08 52929.91 88888.00 2020-11-20 15:52:10.905 325 15672.43 421.11 52929.95 88888.00 2020-11-20 15:52:11.405 325 15672.42 421.10 52929.95 88888.00 2020-11-20 15:52:11.905 325 15672.42 421.06 52929.93 88888.00 2020-11-20 15:52:12.405 325 15672.36 421.09 52929.87 88888.00 2020-11-20 15:52:12.905 325 15672.32 421.17 52929.87 88888.00 2020-11-20 15:52:13.405 325 15672.37 421.14 52929.84 88888.00 2020-11-20 15:52:13.905 325 15672.44 421.09 52929.77 88888.00 2020-11-20 15:52:14.405 325 15672.44 421.11 52929.71 88888.00 2020-11-20 15:52:14.905 325 15672.50 421.11 52929.71 88888.00 2020-11-20 15:52:15.405 325 15672.51 421.06 52929.64 88888.00 2020-11-20 15:52:15.905 325 15672.44 421.07 52929.62 88888.00 2020-11-20 15:52:16.405 325 15672.43 421.01 52929.62 88888.00 2020-11-20 15:52:16.905 325 15672.51 420.95 52929.56 88888.00 2020-11-20 15:52:17.405 325 15672.60 420.93 52929.54 88888.00 2020-11-20 15:52:17.905 325 15672.60 420.95 52929.57 88888.00 2020-11-20 15:52:18.405 325 15672.60 420.90 52929.53 88888.00 2020-11-20 15:52:18.905 325 15672.59 420.94 52929.53 88888.00 2020-11-20 15:52:19.405 325 15672.65 420.99 52929.47 88888.00 2020-11-20 15:52:19.905 325 15672.74 420.97 52929.39 88888.00 2020-11-20 15:52:20.405 325 15672.75 421.00 52929.37 88888.00 2020-11-20 15:52:20.905 325 15672.70 421.01 52929.31 88888.00 2020-11-20 15:52:21.405 325 15672.67 420.98 52929.31 88888.00 2020-11-20 15:52:21.905 325 15672.65 420.98 52929.31 88888.00 2020-11-20 15:52:22.405 325 15672.68 421.00 52929.28 88888.00 2020-11-20 15:52:22.905 325 15672.78 421.02 52929.22 88888.00 2020-11-20 15:52:23.405 325 15672.77 420.95 52929.20 88888.00 2020-11-20 15:52:23.905 325 15672.68 420.94 52929.13 88888.00 2020-11-20 15:52:24.405 325 15672.78 420.98 52929.13 88888.00 2020-11-20 15:52:24.905 325 15672.79 421.01 52929.08 88888.00 2020-11-20 15:52:25.405 325 15672.78 421.02 52929.04 88888.00 2020-11-20 15:52:25.905 325 15672.74 420.98 52929.02 88888.00 2020-11-20 15:52:26.405 325 15672.74 420.98 52928.99 88888.00 2020-11-20 15:52:26.905 325 15672.75 421.03 52929.00 88888.00 2020-11-20 15:52:27.405 325 15672.78 421.06 52928.99 88888.00 2020-11-20 15:52:27.905 325 15672.76 421.10 52928.98 88888.00 2020-11-20 15:52:28.405 325 15672.75 421.15 52928.99 88888.00 2020-11-20 15:52:28.905 325 15672.71 421.16 52928.97 88888.00 2020-11-20 15:52:29.405 325 15672.68 421.15 52928.95 88888.00 2020-11-20 15:52:29.905 325 15672.71 421.18 52928.93 88888.00 2020-11-20 15:52:30.405 325 15672.71 421.21 52928.96 88888.00 2020-11-20 15:52:30.905 325 15672.70 421.16 52928.95 88888.00 2020-11-20 15:52:31.405 325 15672.62 421.15 52928.94 88888.00 2020-11-20 15:52:31.905 325 15672.59 421.17 52928.95 88888.00 2020-11-20 15:52:32.405 325 15672.59 421.18 52928.96 88888.00 2020-11-20 15:52:32.905 325 15672.61 421.21 52928.89 88888.00 2020-11-20 15:52:33.405 325 15672.65 421.21 52928.85 88888.00 2020-11-20 15:52:33.905 325 15672.66 421.18 52928.92 88888.00 2020-11-20 15:52:34.405 325 15672.62 421.09 52928.95 88888.00 2020-11-20 15:52:34.905 325 15672.57 421.10 52928.97 88888.00 2020-11-20 15:52:35.405 325 15672.61 421.18 52928.98 88888.00 2020-11-20 15:52:35.905 325 15672.69 421.20 52929.04 88888.00 2020-11-20 15:52:36.405 325 15672.67 421.18 52929.02 88888.00 2020-11-20 15:52:36.905 325 15672.66 421.17 52929.06 88888.00 2020-11-20 15:52:37.405 325 15672.59 421.11 52929.04 88888.00 2020-11-20 15:52:37.905 325 15672.58 421.11 52929.04 88888.00 2020-11-20 15:52:38.405 325 15672.60 421.16 52928.98 88888.00 2020-11-20 15:52:38.905 325 15672.64 421.23 52928.94 88888.00 2020-11-20 15:52:39.405 325 15672.66 421.26 52928.97 88888.00 2020-11-20 15:52:39.905 325 15672.58 421.28 52929.02 88888.00 2020-11-20 15:52:40.405 325 15672.55 421.28 52929.02 88888.00 2020-11-20 15:52:40.905 325 15672.49 421.32 52928.99 88888.00 2020-11-20 15:52:41.405 325 15672.43 421.35 52928.92 88888.00 2020-11-20 15:52:41.905 325 15672.47 421.32 52928.93 88888.00 2020-11-20 15:52:42.405 325 15672.52 421.34 52928.97 88888.00 2020-11-20 15:52:42.905 325 15672.56 421.37 52928.94 88888.00 2020-11-20 15:52:43.405 325 15672.53 421.36 52928.92 88888.00 2020-11-20 15:52:43.905 325 15672.44 421.35 52928.90 88888.00 2020-11-20 15:52:44.405 325 15672.46 421.34 52928.92 88888.00 2020-11-20 15:52:44.905 325 15672.43 421.37 52928.94 88888.00 2020-11-20 15:52:45.405 325 15672.43 421.41 52928.87 88888.00 2020-11-20 15:52:46.405 325 15672.39 421.40 52928.79 88888.00 2020-11-20 15:52:46.905 325 15672.40 421.41 52928.80 88888.00 2020-11-20 15:52:47.405 325 15672.41 421.38 52928.88 88888.00 2020-11-20 15:52:47.905 325 15672.43 421.36 52928.87 88888.00 2020-11-20 15:52:48.405 325 15672.37 421.37 52928.89 88888.00 2020-11-20 15:52:48.905 325 15672.32 421.35 52928.89 88888.00 2020-11-20 15:52:49.405 325 15672.29 421.34 52928.92 88888.00 2020-11-20 15:52:49.905 325 15672.25 421.35 52928.94 88888.00 2020-11-20 15:52:50.405 325 15672.30 421.40 52928.90 88888.00 2020-11-20 15:52:50.905 325 15672.36 421.44 52928.88 88888.00 2020-11-20 15:52:51.405 325 15672.33 421.43 52928.83 88888.00 2020-11-20 15:52:51.905 325 15672.31 421.41 52928.83 88888.00 2020-11-20 15:52:52.405 325 15672.25 421.35 52928.85 88888.00 2020-11-20 15:52:52.905 325 15672.23 421.34 52928.88 88888.00 2020-11-20 15:52:53.405 325 15672.20 421.36 52928.93 88888.00 2020-11-20 15:52:53.905 325 15672.15 421.38 52928.88 88888.00 2020-11-20 15:52:54.405 325 15672.12 421.42 52928.91 88888.00 2020-11-20 15:52:54.905 325 15672.10 421.38 52929.01 88888.00 2020-11-20 15:52:55.405 325 15672.11 421.33 52929.02 88888.00 2020-11-20 15:52:55.905 325 15672.09 421.35 52928.98 88888.00 2020-11-20 15:52:56.405 325 15672.09 421.33 52929.08 88888.00 2020-11-20 15:52:56.905 325 15672.09 421.34 52929.16 88888.00 2020-11-20 15:52:57.405 325 15672.11 421.38 52929.21 88888.00 2020-11-20 15:52:57.905 325 15672.13 421.37 52929.16 88888.00 2020-11-20 15:52:58.405 325 15672.06 421.41 52929.14 88888.00 2020-11-20 15:52:58.905 325 15672.01 421.41 52929.09 88888.00 2020-11-20 15:52:59.405 325 15672.00 421.36 52929.16 88888.00 2020-11-20 15:52:59.905 325 15671.93 421.35 52929.22 88888.00 2020-11-20 15:53:00.405 325 15671.86 421.35 52929.24 88888.00 2020-11-20 15:53:00.905 325 15671.86 421.27 52929.24 88888.00 2020-11-20 15:53:01.405 325 15671.87 421.25 52929.26 88888.00 2020-11-20 15:53:01.905 325 15671.82 421.24 52929.30 88888.00 2020-11-20 15:53:02.405 325 15671.78 421.20 52929.34 88888.00 2020-11-20 15:53:02.905 325 15671.79 421.25 52929.35 88888.00 2020-11-20 15:53:03.405 325 15671.79 421.27 52929.36 88888.00 2020-11-20 15:53:03.905 325 15671.76 421.33 52929.37 88888.00 2020-11-20 15:53:04.405 325 15671.77 421.33 52929.40 88888.00 2020-11-20 15:53:04.905 325 15671.77 421.33 52929.50 88888.00 2020-11-20 15:53:05.405 325 15671.79 421.28 52929.53 88888.00 2020-11-20 15:53:05.905 325 15671.78 421.25 52929.51 88888.00 2020-11-20 15:53:06.405 325 15671.76 421.20 52929.43 88888.00 2020-11-20 15:53:06.905 325 15671.77 421.17 52929.41 88888.00 2020-11-20 15:53:07.405 325 15671.75 421.15 52929.37 88888.00 2020-11-20 15:53:07.905 325 15671.77 421.08 52929.37 88888.00 2020-11-20 15:53:08.405 325 15671.79 421.04 52929.41 88888.00 2020-11-20 15:53:08.905 325 15671.80 421.04 52929.42 88888.00 2020-11-20 15:53:09.405 325 15671.80 421.06 52929.44 88888.00 2020-11-20 15:53:09.905 325 15671.78 421.06 52929.48 88888.00 2020-11-20 15:53:10.405 325 15671.82 420.98 52929.48 88888.00 2020-11-20 15:53:10.905 325 15671.80 420.95 52929.51 88888.00 2020-11-20 15:53:11.405 325 15671.76 420.93 52929.55 88888.00 2020-11-20 15:53:11.905 325 15671.82 420.93 52929.59 88888.00 2020-11-20 15:53:12.405 325 15671.85 420.94 52929.58 88888.00 2020-11-20 15:53:12.905 325 15671.89 420.90 52929.54 88888.00 2020-11-20 15:53:13.405 325 15671.96 420.83 52929.53 88888.00 2020-11-20 15:53:13.905 325 15672.01 420.81 52929.49 88888.00 2020-11-20 15:53:14.405 325 15671.98 420.78 52929.51 88888.00 2020-11-20 15:53:14.905 325 15671.96 420.78 52929.53 88888.00 2020-11-20 15:53:15.405 325 15671.96 420.76 52929.53 88888.00 2020-11-20 15:53:15.905 325 15671.97 420.68 52929.51 88888.00 2020-11-20 15:53:16.405 325 15671.96 420.68 52929.47 88888.00 2020-11-20 15:53:16.905 325 15671.97 420.66 52929.40 88888.00 2020-11-20 15:53:17.405 325 15672.02 420.62 52929.40 88888.00 2020-11-20 15:53:17.905 325 15672.09 420.64 52929.38 88888.00 2020-11-20 15:53:18.405 325 15672.07 420.60 52929.42 88888.00 2020-11-20 15:53:18.905 325 15672.10 420.56 52929.33 88888.00 2020-11-20 15:53:19.405 325 15672.15 420.55 52929.34 88888.00 2020-11-20 15:53:19.905 325 15672.22 420.56 52929.32 88888.00 2020-11-20 15:53:20.405 325 15672.27 420.51 52929.28 88888.00 2020-11-20 15:53:20.905 325 15672.25 420.52 52929.22 88888.00 2020-11-20 15:53:21.405 325 15672.27 420.52 52929.22 88888.00 2020-11-20 15:53:21.905 325 15672.38 420.51 52929.20 88888.00 2020-11-20 15:53:22.405 325 15672.43 420.47 52929.24 88888.00 2020-11-20 15:53:22.905 325 15672.42 420.43 52929.29 88888.00 2020-11-20 15:53:23.405 325 15672.41 420.43 52929.23 88888.00 2020-11-20 15:53:23.905 325 15672.43 420.48 52929.18 88888.00 2020-11-20 15:53:24.405 325 15672.53 420.47 52929.17 88888.00 2020-11-20 15:53:24.905 325 15672.57 420.47 52929.18 88888.00 2020-11-20 15:53:25.405 325 15672.59 420.47 52929.12 88888.00 2020-11-20 15:53:25.905 325 15672.53 420.48 52929.10 88888.00 2020-11-20 15:53:26.405 325 15672.59 420.47 52929.12 88888.00 2020-11-20 15:53:26.905 325 15672.60 420.42 52929.14 88888.00 2020-11-20 15:53:27.905 325 15672.64 420.47 52929.10 88888.00 2020-11-20 15:53:28.405 325 15672.76 420.42 52929.11 88888.00 2020-11-20 15:53:28.905 325 15672.74 420.41 52929.11 88888.00 2020-11-20 15:53:29.405 325 15672.64 420.50 52929.13 88888.00 2020-11-20 15:53:29.905 325 15672.64 420.58 52929.17 88888.00 2020-11-20 15:53:30.405 325 15672.70 420.60 52929.12 88888.00 2020-11-20 15:53:30.905 325 15672.66 420.60 52929.04 88888.00 2020-11-20 15:53:31.405 325 15672.57 420.65 52929.06 88888.00 2020-11-20 15:53:31.905 325 15672.59 420.67 52929.12 88888.00 2020-11-20 15:53:32.405 325 15672.67 420.72 52929.15 88888.00 2020-11-20 15:53:32.905 325 15672.64 420.76 52929.15 88888.00 2020-11-20 15:53:33.405 325 15672.60 420.75 52929.12 88888.00 2020-11-20 15:53:33.905 325 15672.64 420.77 52929.15 88888.00 2020-11-20 15:53:34.405 325 15672.71 420.80 52929.16 88888.00 2020-11-20 15:53:34.905 325 15672.74 420.84 52929.18 88888.00 2020-11-20 15:53:35.405 325 15672.68 420.84 52929.19 88888.00 2020-11-20 15:53:35.905 325 15672.67 420.83 52929.22 88888.00 2020-11-20 15:53:36.405 325 15672.68 420.85 52929.19 88888.00 2020-11-20 15:53:36.905 325 15672.71 420.88 52929.15 88888.00 2020-11-20 15:53:37.405 325 15672.70 420.91 52929.11 88888.00 2020-11-20 15:53:37.905 325 15672.65 420.92 52929.15 88888.00 2020-11-20 15:53:38.405 325 15672.64 420.98 52929.20 88888.00 2020-11-20 15:53:38.905 325 15672.67 421.03 52929.20 88888.00 2020-11-20 15:53:39.405 325 15672.74 421.04 52929.23 88888.00 2020-11-20 15:53:39.905 325 15672.75 421.03 52929.17 88888.00 2020-11-20 15:53:40.405 325 15672.68 421.03 52929.18 88888.00 2020-11-20 15:53:40.905 325 15672.60 421.08 52929.22 88888.00 2020-11-20 15:53:41.405 325 15672.65 421.12 52929.14 88888.00 2020-11-20 15:53:41.905 325 15672.76 421.14 52929.08 88888.00 2020-11-20 15:53:42.405 325 15672.78 421.14 52929.08 88888.00 2020-11-20 15:53:42.905 325 15672.74 421.17 52929.12 88888.00 2020-11-20 15:53:43.405 325 15672.75 421.19 52929.14 88888.00 2020-11-20 15:53:43.905 325 15672.76 421.23 52929.11 88888.00 2020-11-20 15:53:44.405 325 15672.78 421.26 52929.10 88888.00 2020-11-20 15:53:44.905 325 15672.83 421.32 52929.09 88888.00 2020-11-20 15:53:45.405 325 15672.86 421.37 52929.10 88888.00 2020-11-20 15:53:45.905 325 15672.83 421.35 52929.17 88888.00 2020-11-20 15:53:46.405 325 15672.79 421.34 52929.21 88888.00 2020-11-20 15:53:46.905 325 15672.86 421.38 52929.18 88888.00 2020-11-20 15:53:47.405 325 15672.95 421.34 52929.22 88888.00 2020-11-20 15:53:47.906 325 15672.94 421.33 52929.18 88888.00 2020-11-20 15:53:48.406 325 15672.89 421.36 52929.13 88888.00 2020-11-20 15:53:48.906 325 15672.83 421.47 52929.11 88888.00 2020-11-20 15:53:49.406 325 15672.78 421.53 52929.08 88888.00 2020-11-20 15:53:49.906 325 15672.84 421.51 52929.11 88888.00 2020-11-20 15:53:50.406 325 15672.91 421.54 52929.10 88888.00 2020-11-20 15:53:50.906 325 15672.91 421.57 52929.13 88888.00 2020-11-20 15:53:51.406 325 15672.83 421.55 52929.13 88888.00 2020-11-20 15:53:51.906 325 15672.77 421.54 52929.11 88888.00 2020-11-20 15:53:52.406 325 15672.73 421.60 52929.10 88888.00 2020-11-20 15:53:52.906 325 15672.73 421.61 52929.07 88888.00 2020-11-20 15:53:53.406 325 15672.74 421.68 52929.06 88888.00 2020-11-20 15:53:53.906 325 15672.78 421.71 52929.13 88888.00 2020-11-20 15:53:54.406 325 15672.80 421.77 52929.09 88888.00 2020-11-20 15:53:54.906 325 15672.78 421.78 52929.11 88888.00 2020-11-20 15:53:55.406 325 15672.74 421.81 52929.16 88888.00 2020-11-20 15:53:55.906 325 15672.70 421.80 52929.13 88888.00 2020-11-20 15:53:56.406 325 15672.68 421.79 52929.11 88888.00 2020-11-20 15:53:56.906 325 15672.64 421.79 52929.17 88888.00 2020-11-20 15:53:57.406 325 15672.62 421.78 52929.16 88888.00 2020-11-20 15:53:57.906 325 15672.62 421.84 52929.16 88888.00 2020-11-20 15:53:58.406 325 15672.59 421.88 52929.16 88888.00 2020-11-20 15:53:59.406 325 15672.64 421.84 52929.07 88888.00 2020-11-20 15:53:59.906 325 15672.59 421.85 52929.04 88888.00 2020-11-20 15:54:00.406 325 15672.57 421.90 52929.08 88888.00 2020-11-20 15:54:00.906 325 15672.55 421.90 52929.08 88888.00 2020-11-20 15:54:01.406 325 15672.53 421.89 52929.09 88888.00 2020-11-20 15:54:01.906 325 15672.52 421.86 52929.20 88888.00 2020-11-20 15:54:02.406 325 15672.48 421.85 52929.28 88888.00 2020-11-20 15:54:02.906 325 15672.44 421.79 52929.29 88888.00 2020-11-20 15:54:03.406 325 15672.44 421.78 52929.30 88888.00 2020-11-20 15:54:03.906 325 15672.46 421.81 52929.34 88888.00 2020-11-20 15:54:04.406 325 15672.47 421.85 52929.32 88888.00 2020-11-20 15:54:04.906 325 15672.44 421.85 52929.22 88888.00 2020-11-20 15:54:05.406 325 15672.44 421.84 52929.23 88888.00 2020-11-20 15:54:05.906 325 15672.40 421.80 52929.22 88888.00 2020-11-20 15:54:06.406 325 15672.40 421.77 52929.19 88888.00 2020-11-20 15:54:06.906 325 15672.43 421.76 52929.22 88888.00 2020-11-20 15:54:07.406 325 15672.44 421.76 52929.28 88888.00 2020-11-20 15:54:07.906 325 15672.47 421.77 52929.28 88888.00 2020-11-20 15:54:08.406 325 15672.42 421.77 52929.30 88888.00 2020-11-20 15:54:09.406 325 15672.42 421.72 52929.31 88888.00 2020-11-20 15:54:09.906 325 15672.38 421.72 52929.28 88888.00 2020-11-20 15:54:10.406 325 15672.34 421.67 52929.30 88888.00 2020-11-20 15:54:10.906 325 15672.41 421.57 52929.28 88888.00 2020-11-20 15:54:11.406 325 15672.43 421.58 52929.35 88888.00 2020-11-20 15:54:11.906 325 15672.37 421.59 52929.32 88888.00 2020-11-20 15:54:12.406 325 15672.41 421.62 52929.31 88888.00 2020-11-20 15:54:12.906 325 15672.49 421.59 52929.29 88888.00 2020-11-20 15:54:13.406 325 15672.48 421.59 52929.22 88888.00 2020-11-20 15:54:13.906 325 15672.47 421.60 52929.21 88888.00 2020-11-20 15:54:14.406 325 15672.46 421.60 52929.21 88888.00 2020-11-20 15:54:14.906 325 15672.40 421.59 52929.28 88888.00 2020-11-20 15:54:15.406 325 15672.41 421.57 52929.28 88888.00 2020-11-20 15:54:15.906 325 15672.36 421.57 52929.26 88888.00 2020-11-20 15:54:16.406 325 15672.34 421.55 52929.27 88888.00 2020-11-20 15:54:16.906 325 15672.37 421.53 52929.29 88888.00 2020-11-20 15:54:17.406 325 15672.42 421.53 52929.29 88888.00 2020-11-20 15:54:17.906 325 15672.40 421.54 52929.26 88888.00 2020-11-20 15:54:18.406 325 15672.36 421.55 52929.23 88888.00 2020-11-20 15:54:18.906 325 15672.40 421.51 52929.24 88888.00 2020-11-20 15:54:19.406 325 15672.37 421.54 52929.22 88888.00 2020-11-20 15:54:19.906 325 15672.32 421.55 52929.19 88888.00 2020-11-20 15:54:20.406 325 15672.34 421.57 52929.17 88888.00 2020-11-20 15:54:20.906 325 15672.29 421.52 52929.14 88888.00 2020-11-20 15:54:21.406 325 15672.23 421.50 52929.23 88888.00 2020-11-20 15:54:21.906 325 15672.19 421.49 52929.29 88888.00 2020-11-20 15:54:22.406 325 15672.14 421.45 52929.28 88888.00 2020-11-20 15:54:22.906 325 15672.07 421.50 52929.29 88888.00 2020-11-20 15:54:23.406 325 15672.15 421.52 52929.20 88888.00 2020-11-20 15:54:23.906 325 15672.13 421.51 52929.26 88888.00 2020-11-20 15:54:24.406 325 15672.13 421.52 52929.27 88888.00 2020-11-20 15:54:24.906 325 15672.10 421.50 52929.21 88888.00 2020-11-20 15:54:25.406 325 15672.05 421.53 52929.26 88888.00 2020-11-20 15:54:25.906 325 15672.06 421.53 52929.33 88888.00 2020-11-20 15:54:26.406 325 15672.00 421.55 52929.30 88888.00 2020-11-20 15:54:26.906 325 15672.00 421.53 52929.31 88888.00 2020-11-20 15:54:27.406 325 15672.00 421.54 52929.32 88888.00 2020-11-20 15:54:27.906 325 15671.97 421.52 52929.30 88888.00 2020-11-20 15:54:28.406 325 15671.92 421.50 52929.28 88888.00 2020-11-20 15:54:28.906 325 15671.91 421.41 52929.29 88888.00 2020-11-20 15:54:29.406 325 15671.83 421.43 52929.36 88888.00 2020-11-20 15:54:29.906 325 15671.82 421.47 52929.39 88888.00 2020-11-20 15:54:30.406 325 15671.77 421.46 52929.41 88888.00 2020-11-20 15:54:30.906 325 15671.73 421.46 52929.44 88888.00 2020-11-20 15:54:31.406 325 15671.75 421.46 52929.51 88888.00 2020-11-20 15:54:31.906 325 15671.74 421.49 52929.51 88888.00 2020-11-20 15:54:32.406 325 15671.70 421.51 52929.50 88888.00 2020-11-20 15:54:32.906 325 15671.68 421.47 52929.56 88888.00 2020-11-20 15:54:33.406 325 15671.67 421.47 52929.53 88888.00 2020-11-20 15:54:33.906 325 15671.70 421.49 52929.44 88888.00 2020-11-20 15:54:34.406 325 15671.69 421.52 52929.48 88888.00 2020-11-20 15:54:34.906 325 15671.69 421.51 52929.46 88888.00 2020-11-20 15:54:35.406 325 15671.64 421.50 52929.38 88888.00 2020-11-20 15:54:35.906 325 15671.55 421.50 52929.28 88888.00 2020-11-20 15:54:36.406 325 15671.51 421.43 52929.31 88888.00 2020-11-20 15:54:36.906 325 15671.50 421.42 52929.38 88888.00 2020-11-20 15:54:37.406 325 15671.48 421.45 52929.43 88888.00 2020-11-20 15:54:37.906 325 15671.51 421.49 52929.43 88888.00 2020-11-20 15:54:38.406 325 15671.51 421.51 52929.43 88888.00 2020-11-20 15:54:38.906 325 15671.48 421.45 52929.46 88888.00 2020-11-20 15:54:39.406 325 15671.44 421.47 52929.44 88888.00 2020-11-20 15:54:39.906 325 15671.41 421.52 52929.47 88888.00 2020-11-20 15:54:40.906 325 15671.35 421.49 52929.37 88888.00 2020-11-20 15:54:41.406 325 15671.38 421.50 52929.35 88888.00 2020-11-20 15:54:41.906 325 15671.35 421.53 52929.36 88888.00 2020-11-20 15:54:42.406 325 15671.28 421.54 52929.36 88888.00 2020-11-20 15:54:42.906 325 15671.26 421.54 52929.38 88888.00 2020-11-20 15:54:43.406 325 15671.30 421.52 52929.47 88888.00 2020-11-20 15:54:43.906 325 15671.34 421.51 52929.49 88888.00 2020-11-20 15:54:44.406 325 15671.33 421.50 52929.43 88888.00 2020-11-20 15:54:44.906 325 15671.33 421.46 52929.35 88888.00 2020-11-20 15:54:45.406 325 15671.40 421.42 52929.39 88888.00 2020-11-20 15:54:45.906 325 15671.39 421.41 52929.44 88888.00 2020-11-20 15:54:46.406 325 15671.39 421.41 52929.38 88888.00 2020-11-20 15:54:46.906 325 15671.43 421.46 52929.33 88888.00 2020-11-20 15:54:47.406 325 15671.42 421.44 52929.39 88888.00 2020-11-20 15:54:47.906 325 15671.43 421.41 52929.43 88888.00 2020-11-20 15:54:48.406 325 15671.44 421.44 52929.44 88888.00 2020-11-20 15:54:48.906 325 15671.41 421.43 52929.42 88888.00 2020-11-20 15:54:49.406 325 15671.46 421.45 52929.47 88888.00 2020-11-20 15:54:49.906 325 15671.50 421.43 52929.47 88888.00 2020-11-20 15:54:50.906 325 15671.49 421.36 52929.46 88888.00 2020-11-20 15:54:51.406 325 15671.49 421.34 52929.37 88888.00 2020-11-20 15:54:51.906 325 15671.57 421.34 52929.39 88888.00 2020-11-20 15:54:52.406 325 15671.55 421.34 52929.46 88888.00 2020-11-20 15:54:52.906 325 15671.56 421.33 52929.40 88888.00 2020-11-20 15:54:53.406 325 15671.55 421.32 52929.41 88888.00 2020-11-20 15:54:53.906 325 15671.59 421.29 52929.42 88888.00 2020-11-20 15:54:54.406 325 15671.58 421.25 52929.43 88888.00 2020-11-20 15:54:54.906 325 15671.52 421.27 52929.40 88888.00 2020-11-20 15:54:55.406 325 15671.50 421.26 52929.33 88888.00 2020-11-20 15:54:55.906 325 15671.55 421.27 52929.29 88888.00 2020-11-20 15:54:56.406 325 15671.58 421.30 52929.31 88888.00 2020-11-20 15:54:56.906 325 15671.61 421.26 52929.27 88888.00 2020-11-20 15:54:57.406 325 15671.68 421.26 52929.30 88888.00 2020-11-20 15:54:57.906 325 15671.69 421.26 52929.33 88888.00 2020-11-20 15:54:58.406 325 15671.69 421.25 52929.33 88888.00 2020-11-20 15:54:58.906 325 15671.65 421.25 52929.28 88888.00 2020-11-20 15:54:59.406 325 15671.69 421.24 52929.27 88888.00 2020-11-20 15:54:59.906 325 15671.70 421.18 52929.28 88888.00 2020-11-20 15:55:00.406 325 15671.76 421.18 52929.35 88888.00 2020-11-20 15:55:00.906 325 15671.80 421.19 52929.39 88888.00 2020-11-20 15:55:01.406 325 15671.83 421.24 52929.38 88888.00 2020-11-20 15:55:01.906 325 15671.79 421.25 52929.35 88888.00 2020-11-20 15:55:02.406 325 15671.83 421.25 52929.35 88888.00 2020-11-20 15:55:02.906 325 15671.92 421.21 52929.36 88888.00 2020-11-20 15:55:03.406 325 15671.92 421.20 52929.43 88888.00 2020-11-20 15:55:03.906 325 15671.89 421.21 52929.41 88888.00 2020-11-20 15:55:04.406 325 15671.86 421.18 52929.41 88888.00 2020-11-20 15:55:04.906 325 15671.83 421.09 52929.39 88888.00 2020-11-20 15:55:05.406 325 15671.84 421.04 52929.37 88888.00 2020-11-20 15:55:05.906 325 15671.86 421.11 52929.36 88888.00 2020-11-20 15:55:06.406 325 15671.91 421.14 52929.34 88888.00 2020-11-20 15:55:06.906 325 15671.92 421.15 52929.34 88888.00 2020-11-20 15:55:07.406 325 15671.96 421.14 52929.35 88888.00 2020-11-20 15:55:07.906 325 15671.98 421.16 52929.34 88888.00 2020-11-20 15:55:08.406 325 15672.03 421.18 52929.33 88888.00 2020-11-20 15:55:08.906 325 15672.04 421.18 52929.37 88888.00 2020-11-20 15:55:09.406 325 15672.01 421.16 52929.38 88888.00 2020-11-20 15:55:09.906 325 15671.98 421.15 52929.31 88888.00 2020-11-20 15:55:10.406 325 15671.94 421.09 52929.35 88888.00 2020-11-20 15:55:10.906 325 15671.89 421.14 52929.39 88888.00 2020-11-20 15:55:11.406 325 15671.91 421.16 52929.41 88888.00 2020-11-20 15:55:12.406 325 15671.89 421.19 52929.39 88888.00 2020-11-20 15:55:12.906 325 15671.94 421.24 52929.42 88888.00 2020-11-20 15:55:13.406 325 15671.98 421.24 52929.44 88888.00 2020-11-20 15:55:13.906 325 15672.02 421.25 52929.44 88888.00 2020-11-20 15:55:14.406 325 15672.01 421.25 52929.44 88888.00 2020-11-20 15:55:14.906 325 15672.00 421.23 52929.46 88888.00 2020-11-20 15:55:15.406 325 15671.97 421.21 52929.44 88888.00 2020-11-20 15:55:15.906 325 15671.92 421.18 52929.44 88888.00 2020-11-20 15:55:16.406 325 15671.93 421.23 52929.42 88888.00 2020-11-20 15:55:16.906 325 15671.86 421.25 52929.36 88888.00 2020-11-20 15:55:17.406 325 15671.85 421.26 52929.33 88888.00 2020-11-20 15:55:17.906 325 15671.84 421.27 52929.40 88888.00 2020-11-20 15:55:18.406 325 15671.85 421.21 52929.44 88888.00 2020-11-20 15:55:18.906 325 15671.83 421.26 52929.42 88888.00 2020-11-20 15:55:19.406 325 15671.82 421.30 52929.47 88888.00 2020-11-20 15:55:19.906 325 15671.82 421.34 52929.44 88888.00 2020-11-20 15:55:20.406 325 15671.80 421.35 52929.42 88888.00 2020-11-20 15:55:20.906 325 15671.80 421.38 52929.40 88888.00 2020-11-20 15:55:21.406 325 15671.85 421.37 52929.42 88888.00 2020-11-20 15:55:22.406 325 15671.89 421.41 52929.48 88888.00 2020-11-20 15:55:22.906 325 15671.86 421.47 52929.51 88888.00 2020-11-20 15:55:23.406 325 15671.83 421.53 52929.48 88888.00 2020-11-20 15:55:23.906 325 15671.86 421.47 52929.47 88888.00 2020-11-20 15:55:24.406 325 15671.83 421.45 52929.41 88888.00 2020-11-20 15:55:24.906 325 15671.78 421.46 52929.37 88888.00 2020-11-20 15:55:25.406 325 15671.78 421.50 52929.39 88888.00 2020-11-20 15:55:25.906 325 15671.77 421.44 52929.44 88888.00 2020-11-20 15:55:26.406 325 15671.78 421.46 52929.48 88888.00 2020-11-20 15:55:26.906 325 15671.82 421.57 52929.50 88888.00 2020-11-20 15:55:27.406 325 15671.82 421.60 52929.49 88888.00 2020-11-20 15:55:27.906 325 15671.79 421.59 52929.47 88888.00 2020-11-20 15:55:28.406 325 15671.79 421.60 52929.36 88888.00 2020-11-20 15:55:28.906 325 15671.79 421.60 52929.32 88888.00 2020-11-20 15:55:29.406 325 15671.74 421.58 52929.36 88888.00 2020-11-20 15:55:29.906 325 15671.70 421.59 52929.38 88888.00 2020-11-20 15:55:30.406 325 15671.65 421.66 52929.39 88888.00 2020-11-20 15:55:30.906 325 15671.61 421.64 52929.39 88888.00 2020-11-20 15:55:31.406 325 15671.57 421.58 52929.30 88888.00 2020-11-20 15:55:31.906 325 15671.57 421.58 52929.21 88888.00 2020-11-20 15:55:32.406 325 15671.57 421.70 52929.17 88888.00 2020-11-20 15:55:32.906 325 15671.53 421.70 52929.16 88888.00 2020-11-20 15:55:33.406 325 15671.53 421.73 52929.21 88888.00 2020-11-20 15:55:33.906 325 15671.50 421.72 52929.28 88888.00 2020-11-20 15:55:34.406 325 15671.57 421.69 52929.33 88888.00 2020-11-20 15:55:34.906 325 15671.55 421.63 52929.37 88888.00 2020-11-20 15:55:35.406 325 15671.51 421.60 52929.35 88888.00 2020-11-20 15:55:35.906 325 15671.49 421.60 52929.26 88888.00 2020-11-20 15:55:36.406 325 15671.48 421.63 52929.21 88888.00 2020-11-20 15:55:36.906 325 15671.55 421.63 52929.16 88888.00 2020-11-20 15:55:37.406 325 15671.55 421.72 52929.15 88888.00 2020-11-20 15:55:37.906 325 15671.52 421.73 52929.12 88888.00 2020-11-20 15:55:38.406 325 15671.52 421.71 52929.07 88888.00 2020-11-20 15:55:38.906 325 15671.53 421.72 52929.03 88888.00 2020-11-20 15:55:39.406 325 15671.52 421.72 52929.02 88888.00 2020-11-20 15:55:39.906 325 15671.53 421.70 52928.94 88888.00 2020-11-20 15:55:40.406 325 15671.57 421.69 52928.86 88888.00 2020-11-20 15:55:40.906 325 15671.50 421.71 52928.90 88888.00 2020-11-20 15:55:41.406 325 15671.46 421.75 52928.94 88888.00 2020-11-20 15:55:41.906 325 15671.46 421.75 52928.96 88888.00 2020-11-20 15:55:42.406 325 15671.41 421.75 52928.93 88888.00 2020-11-20 15:55:42.906 325 15671.41 421.71 52928.95 88888.00 2020-11-20 15:55:43.406 325 15671.44 421.75 52929.01 88888.00 2020-11-20 15:55:43.906 325 15671.47 421.77 52929.11 88888.00 2020-11-20 15:55:44.406 325 15671.50 421.72 52929.06 88888.00 2020-11-20 15:55:44.906 325 15671.49 421.70 52929.01 88888.00 2020-11-20 15:55:45.406 325 15671.50 421.77 52928.93 88888.00 2020-11-20 15:55:45.906 325 15671.47 421.78 52928.89 88888.00 2020-11-20 15:55:46.406 325 15671.46 421.71 52928.89 88888.00 2020-11-20 15:55:46.906 325 15671.47 421.71 52928.95 88888.00 2020-11-20 15:55:47.406 325 15671.47 421.71 52928.93 88888.00 2020-11-20 15:55:47.906 325 15671.55 421.75 52928.94 88888.00 2020-11-20 15:55:48.406 325 15671.53 421.75 52928.92 88888.00 2020-11-20 15:55:48.906 325 15671.52 421.73 52928.87 88888.00 2020-11-20 15:55:49.406 325 15671.56 421.76 52928.93 88888.00 2020-11-20 15:55:49.906 325 15671.50 421.71 52928.91 88888.00 2020-11-20 15:55:50.406 325 15671.55 421.71 52928.87 88888.00 2020-11-20 15:55:50.906 325 15671.52 421.75 52928.95 88888.00 2020-11-20 15:55:51.406 325 15671.52 421.80 52928.95 88888.00 2020-11-20 15:55:51.906 325 15671.51 421.79 52928.86 88888.00 2020-11-20 15:55:52.406 325 15671.48 421.78 52928.82 88888.00 2020-11-20 15:55:52.906 325 15671.46 421.78 52928.83 88888.00 2020-11-20 15:55:53.906 325 15671.50 421.79 52928.85 88888.00 2020-11-20 15:55:54.406 325 15671.53 421.78 52928.81 88888.00 2020-11-20 15:55:54.906 325 15671.55 421.78 52928.92 88888.00 2020-11-20 15:55:55.406 325 15671.56 421.83 52928.95 88888.00 2020-11-20 15:55:55.906 325 15671.56 421.79 52928.96 88888.00 2020-11-20 15:55:56.406 325 15671.55 421.73 52928.99 88888.00 2020-11-20 15:55:56.906 325 15671.57 421.81 52928.99 88888.00 2020-11-20 15:55:57.406 325 15671.52 421.79 52928.93 88888.00 2020-11-20 15:55:57.906 325 15671.53 421.79 52929.02 88888.00 2020-11-20 15:55:58.406 325 15671.56 421.83 52929.03 88888.00 2020-11-20 15:55:58.906 325 15671.53 421.84 52929.02 88888.00 2020-11-20 15:55:59.406 325 15671.57 421.81 52928.96 88888.00 2020-11-20 15:55:59.906 325 15671.62 421.77 52928.97 88888.00 2020-11-20 15:56:00.406 325 15671.64 421.72 52929.00 88888.00 2020-11-20 15:56:00.906 325 15671.65 421.70 52929.00 88888.00 2020-11-20 15:56:01.406 325 15671.62 421.66 52929.02 88888.00 2020-11-20 15:56:01.906 325 15671.67 421.69 52929.11 88888.00 2020-11-20 15:56:02.406 325 15671.73 421.72 52929.13 88888.00 2020-11-20 15:56:02.906 325 15671.76 421.70 52929.14 88888.00 2020-11-20 15:56:03.406 325 15671.76 421.62 52929.15 88888.00 2020-11-20 15:56:03.906 325 15671.74 421.60 52929.16 88888.00 2020-11-20 15:56:04.406 325 15671.77 421.58 52929.19 88888.00 2020-11-20 15:56:04.906 325 15671.79 421.60 52929.20 88888.00 2020-11-20 15:56:05.406 325 15671.83 421.60 52929.21 88888.00 2020-11-20 15:56:05.906 325 15671.82 421.59 52929.21 88888.00 2020-11-20 15:56:06.406 325 15671.89 421.57 52929.21 88888.00 2020-11-20 15:56:06.906 325 15671.85 421.53 52929.18 88888.00 2020-11-20 15:56:07.406 325 15671.87 421.51 52929.17 88888.00 2020-11-20 15:56:07.906 325 15671.91 421.51 52929.19 88888.00 2020-11-20 15:56:08.406 325 15671.86 421.50 52929.22 88888.00 2020-11-20 15:56:08.906 325 15671.86 421.51 52929.28 88888.00 2020-11-20 15:56:09.406 325 15671.89 421.52 52929.30 88888.00 2020-11-20 15:56:09.906 325 15671.93 421.50 52929.33 88888.00 2020-11-20 15:56:10.406 325 15671.88 421.50 52929.28 88888.00 2020-11-20 15:56:10.906 325 15671.91 421.44 52929.28 88888.00 2020-11-20 15:56:11.406 325 15671.89 421.43 52929.29 88888.00 2020-11-20 15:56:11.906 325 15671.86 421.44 52929.31 88888.00 2020-11-20 15:56:12.406 325 15671.89 421.40 52929.35 88888.00 2020-11-20 15:56:12.906 325 15671.96 421.42 52929.37 88888.00 2020-11-20 15:56:13.406 325 15671.97 421.36 52929.37 88888.00 2020-11-20 15:56:13.906 325 15671.95 421.33 52929.30 88888.00 2020-11-20 15:56:14.406 325 15671.89 421.35 52929.31 88888.00 2020-11-20 15:56:14.906 325 15671.91 421.36 52929.34 88888.00 2020-11-20 15:56:15.406 325 15671.92 421.30 52929.39 88888.00 2020-11-20 15:56:15.906 325 15671.92 421.27 52929.37 88888.00 2020-11-20 15:56:16.406 325 15671.92 421.29 52929.33 88888.00 2020-11-20 15:56:16.906 325 15671.92 421.26 52929.40 88888.00 2020-11-20 15:56:17.406 325 15671.94 421.26 52929.44 88888.00 2020-11-20 15:56:17.906 325 15671.96 421.27 52929.44 88888.00 2020-11-20 15:56:18.406 325 15671.96 421.23 52929.40 88888.00 2020-11-20 15:56:18.906 325 15671.98 421.16 52929.37 88888.00 2020-11-20 15:56:19.406 325 15671.95 421.16 52929.41 88888.00 2020-11-20 15:56:19.906 325 15671.93 421.23 52929.50 88888.00 2020-11-20 15:56:20.406 325 15671.86 421.20 52929.55 88888.00 2020-11-20 15:56:20.906 325 15671.82 421.17 52929.52 88888.00 2020-11-20 15:56:21.406 325 15671.76 421.16 52929.42 88888.00 2020-11-20 15:56:21.906 325 15671.69 421.08 52929.39 88888.00 2020-11-20 15:56:22.406 325 15671.67 421.04 52929.43 88888.00 2020-11-20 15:56:22.906 325 15671.66 421.01 52929.42 88888.00 2020-11-20 15:56:23.406 325 15671.62 421.01 52929.44 88888.00 2020-11-20 15:56:23.906 325 15671.61 420.99 52929.44 88888.00 2020-11-20 15:56:24.406 325 15671.64 420.98 52929.44 88888.00 2020-11-20 15:56:25.406 325 15671.66 420.95 52929.53 88888.00 2020-11-20 15:56:25.906 325 15671.62 420.90 52929.51 88888.00 2020-11-20 15:56:26.406 325 15671.64 420.84 52929.56 88888.00 2020-11-20 15:56:26.906 325 15671.64 420.81 52929.63 88888.00 2020-11-20 15:56:27.406 325 15671.64 420.71 52929.61 88888.00 2020-11-20 15:56:27.906 325 15671.65 420.65 52929.50 88888.00 2020-11-20 15:56:28.406 325 15671.64 420.64 52929.43 88888.00 2020-11-20 15:56:28.906 325 15671.55 420.63 52929.46 88888.00 2020-11-20 15:56:29.406 325 15671.49 420.62 52929.48 88888.00 2020-11-20 15:56:29.906 325 15671.44 420.57 52929.49 88888.00 2020-11-20 15:56:30.406 325 15671.47 420.52 52929.51 88888.00 2020-11-20 15:56:30.906 325 15671.46 420.52 52929.57 88888.00 2020-11-20 15:56:31.406 325 15671.48 420.54 52929.54 88888.00 2020-11-20 15:56:31.906 325 15671.55 420.55 52929.54 88888.00 2020-11-20 15:56:32.406 325 15671.62 420.55 52929.59 88888.00 2020-11-20 15:56:32.906 325 15671.66 420.51 52929.56 88888.00 2020-11-20 15:56:33.406 325 15671.65 420.43 52929.58 88888.00 2020-11-20 15:56:33.906 325 15671.59 420.34 52929.60 88888.00 2020-11-20 15:56:34.406 325 15671.56 420.41 52929.60 88888.00 2020-11-20 15:56:34.906 325 15671.51 420.41 52929.54 88888.00 2020-11-20 15:56:35.406 325 15671.50 420.40 52929.48 88888.00 2020-11-20 15:56:35.906 325 15671.51 420.39 52929.42 88888.00 2020-11-20 15:56:36.406 325 15671.58 420.34 52929.39 88888.00 2020-11-20 15:56:36.906 325 15671.67 420.36 52929.40 88888.00 2020-11-20 15:56:37.406 325 15671.71 420.37 52929.43 88888.00 2020-11-20 15:56:37.906 325 15671.66 420.33 52929.35 88888.00 2020-11-20 15:56:38.406 325 15671.58 420.30 52929.37 88888.00 2020-11-20 15:56:38.906 325 15671.56 420.32 52929.35 88888.00 2020-11-20 15:56:39.406 325 15671.57 420.38 52929.32 88888.00 2020-11-20 15:56:39.906 325 15671.60 420.40 52929.33 88888.00 2020-11-20 15:56:40.406 325 15671.61 420.41 52929.28 88888.00 2020-11-20 15:56:40.906 325 15671.67 420.37 52929.30 88888.00 2020-11-20 15:56:41.406 325 15671.67 420.38 52929.24 88888.00 2020-11-20 15:56:41.906 325 15671.64 420.33 52929.28 88888.00 2020-11-20 15:56:42.406 325 15671.62 420.33 52929.26 88888.00 2020-11-20 15:56:42.906 325 15671.61 420.36 52929.22 88888.00 2020-11-20 15:56:43.406 325 15671.62 420.32 52929.18 88888.00 2020-11-20 15:56:43.906 325 15671.62 420.32 52929.16 88888.00 2020-11-20 15:56:44.406 325 15671.68 420.36 52929.17 88888.00 2020-11-20 15:56:44.906 325 15671.69 420.33 52929.15 88888.00 2020-11-20 15:56:45.406 325 15671.67 420.32 52929.19 88888.00 2020-11-20 15:56:45.906 325 15671.61 420.32 52929.17 88888.00 2020-11-20 15:56:46.406 325 15671.56 420.33 52929.19 88888.00 2020-11-20 15:56:46.906 325 15671.51 420.33 52929.26 88888.00 2020-11-20 15:56:47.406 325 15671.51 420.38 52929.17 88888.00 2020-11-20 15:56:47.906 325 15671.58 420.40 52929.13 88888.00 2020-11-20 15:56:48.406 325 15671.56 420.42 52929.12 88888.00 2020-11-20 15:56:48.906 325 15671.57 420.40 52929.17 88888.00 2020-11-20 15:56:49.406 325 15671.56 420.38 52929.17 88888.00 2020-11-20 15:56:49.906 325 15671.51 420.41 52929.08 88888.00 2020-11-20 15:56:50.406 325 15671.46 420.41 52929.09 88888.00 2020-11-20 15:56:50.906 325 15671.43 420.40 52929.13 88888.00 2020-11-20 15:56:51.406 325 15671.33 420.39 52929.15 88888.00 2020-11-20 15:56:51.906 325 15671.26 420.40 52929.17 88888.00 2020-11-20 15:56:52.406 325 15671.29 420.34 52929.16 88888.00 2020-11-20 15:56:52.906 325 15671.29 420.36 52929.16 88888.00 2020-11-20 15:56:53.406 325 15671.33 420.41 52929.17 88888.00 2020-11-20 15:56:53.906 325 15671.37 420.39 52929.09 88888.00 2020-11-20 15:56:54.406 325 15671.40 420.40 52929.14 88888.00 2020-11-20 15:56:54.906 325 15671.37 420.45 52929.22 88888.00 2020-11-20 15:56:55.406 325 15671.32 420.39 52929.23 88888.00 2020-11-20 15:56:55.906 325 15671.29 420.36 52929.31 88888.00 2020-11-20 15:56:56.406 325 15671.30 420.34 52929.24 88888.00 2020-11-20 15:56:56.906 325 15671.28 420.30 52929.22 88888.00 2020-11-20 15:56:57.406 325 15671.29 420.33 52929.18 88888.00 2020-11-20 15:56:57.906 325 15671.31 420.38 52929.24 88888.00 2020-11-20 15:56:58.406 325 15671.33 420.40 52929.26 88888.00 2020-11-20 15:56:58.906 325 15671.37 420.38 52929.21 88888.00 2020-11-20 15:56:59.406 325 15671.41 420.36 52929.20 88888.00 2020-11-20 15:56:59.906 325 15671.46 420.41 52929.22 88888.00 2020-11-20 15:57:00.406 325 15671.48 420.48 52929.22 88888.00 2020-11-20 15:57:00.906 325 15671.44 420.51 52929.16 88888.00 2020-11-20 15:57:01.406 325 15671.48 420.50 52929.14 88888.00 2020-11-20 15:57:01.906 325 15671.47 420.48 52929.16 88888.00 2020-11-20 15:57:02.406 325 15671.47 420.54 52929.12 88888.00 2020-11-20 15:57:02.906 325 15671.51 420.51 52929.06 88888.00 2020-11-20 15:57:03.406 325 15671.50 420.55 52929.01 88888.00 2020-11-20 15:57:03.906 325 15671.53 420.56 52929.00 88888.00 2020-11-20 15:57:04.406 325 15671.64 420.56 52928.97 88888.00 2020-11-20 15:57:04.906 325 15671.69 420.55 52928.99 88888.00 2020-11-20 15:57:05.406 325 15671.68 420.54 52928.95 88888.00 2020-11-20 15:57:05.906 325 15671.68 420.49 52928.96 88888.00 2020-11-20 15:57:06.906 325 15671.83 420.50 52928.94 88888.00 2020-11-20 15:57:07.406 325 15671.88 420.51 52928.98 88888.00 2020-11-20 15:57:07.906 325 15671.94 420.52 52929.08 88888.00 2020-11-20 15:57:08.406 325 15672.02 420.56 52929.08 88888.00 2020-11-20 15:57:08.906 325 15671.97 420.60 52929.06 88888.00 2020-11-20 15:57:09.406 325 15672.01 420.60 52929.01 88888.00 2020-11-20 15:57:09.906 325 15672.06 420.60 52928.98 88888.00 2020-11-20 15:57:10.406 325 15672.16 420.60 52929.02 88888.00 2020-11-20 15:57:10.906 325 15672.21 420.63 52928.98 88888.00 2020-11-20 15:57:11.406 325 15672.15 420.63 52928.93 88888.00 2020-11-20 15:57:11.906 325 15672.15 420.65 52928.92 88888.00 2020-11-20 15:57:12.406 325 15672.21 420.67 52928.89 88888.00 2020-11-20 15:57:12.906 325 15672.23 420.68 52928.83 88888.00 2020-11-20 15:57:13.406 325 15672.27 420.68 52928.86 88888.00 2020-11-20 15:57:13.906 325 15672.33 420.68 52928.93 88888.00 2020-11-20 15:57:14.406 325 15672.32 420.67 52929.02 88888.00 2020-11-20 15:57:14.906 325 15672.32 420.66 52928.98 88888.00 2020-11-20 15:57:15.406 325 15672.37 420.67 52928.90 88888.00 2020-11-20 15:57:15.906 325 15672.47 420.67 52928.93 88888.00 2020-11-20 15:57:16.406 325 15672.48 420.64 52928.98 88888.00 2020-11-20 15:57:16.906 325 15672.40 420.64 52928.94 88888.00 2020-11-20 15:57:17.406 325 15672.38 420.66 52928.93 88888.00 2020-11-20 15:57:17.906 325 15672.37 420.66 52928.92 88888.00 2020-11-20 15:57:18.406 325 15672.44 420.64 52928.82 88888.00 2020-11-20 15:57:18.906 325 15672.48 420.65 52928.89 88888.00 2020-11-20 15:57:19.406 325 15672.49 420.60 52928.88 88888.00 2020-11-20 15:57:19.906 325 15672.50 420.62 52928.88 88888.00 2020-11-20 15:57:20.406 325 15672.51 420.67 52928.95 88888.00 2020-11-20 15:57:20.906 325 15672.55 420.68 52929.03 88888.00 2020-11-20 15:57:21.406 325 15672.44 420.63 52929.03 88888.00 2020-11-20 15:57:21.906 325 15672.39 420.67 52929.01 88888.00 2020-11-20 15:57:22.406 325 15672.40 420.71 52928.96 88888.00 2020-11-20 15:57:22.906 325 15672.41 420.68 52928.96 88888.00 2020-11-20 15:57:23.406 325 15672.41 420.71 52928.98 88888.00 2020-11-20 15:57:23.906 325 15672.43 420.69 52929.02 88888.00 2020-11-20 15:57:24.406 325 15672.38 420.67 52929.14 88888.00 2020-11-20 15:57:24.906 325 15672.37 420.64 52929.09 88888.00 2020-11-20 15:57:25.406 325 15672.43 420.64 52929.08 88888.00 2020-11-20 15:57:25.906 325 15672.41 420.62 52929.12 88888.00 2020-11-20 15:57:26.406 325 15672.34 420.63 52929.09 88888.00 2020-11-20 15:57:26.906 325 15672.29 420.63 52929.03 88888.00 2020-11-20 15:57:27.406 325 15672.29 420.65 52929.06 88888.00 2020-11-20 15:57:27.906 325 15672.31 420.63 52929.12 88888.00 2020-11-20 15:57:28.406 325 15672.30 420.63 52929.18 88888.00 2020-11-20 15:57:28.906 325 15672.18 420.63 52929.23 88888.00 2020-11-20 15:57:29.406 325 15672.11 420.62 52929.26 88888.00 2020-11-20 15:57:29.906 325 15672.20 420.58 52929.31 88888.00 2020-11-20 15:57:30.406 325 15672.23 420.56 52929.32 88888.00 2020-11-20 15:57:30.906 325 15672.19 420.55 52929.28 88888.00 2020-11-20 15:57:31.406 325 15672.14 420.54 52929.29 88888.00 2020-11-20 15:57:31.906 325 15672.10 420.54 52929.35 88888.00 2020-11-20 15:57:32.406 325 15672.12 420.45 52929.26 88888.00 2020-11-20 15:57:32.906 325 15672.11 420.38 52929.24 88888.00 2020-11-20 15:57:33.406 325 15672.10 420.38 52929.27 88888.00 2020-11-20 15:57:33.906 325 15672.01 420.38 52929.29 88888.00 2020-11-20 15:57:34.406 325 15672.00 420.32 52929.27 88888.00 2020-11-20 15:57:34.906 325 15672.01 420.31 52929.31 88888.00 2020-11-20 15:57:35.406 325 15672.05 420.36 52929.37 88888.00 2020-11-20 15:57:35.906 325 15672.03 420.38 52929.36 88888.00 2020-11-20 15:57:36.406 325 15672.00 420.39 52929.39 88888.00 2020-11-20 15:57:36.906 325 15671.91 420.40 52929.36 88888.00 2020-11-20 15:57:37.406 325 15671.92 420.41 52929.38 88888.00 2020-11-20 15:57:37.906 325 15671.97 420.38 52929.41 88888.00 2020-11-20 15:57:38.406 325 15672.03 420.38 52929.44 88888.00 2020-11-20 15:57:38.906 325 15671.95 420.40 52929.44 88888.00 2020-11-20 15:57:39.406 325 15671.88 420.39 52929.37 88888.00 2020-11-20 15:57:39.906 325 15671.88 420.40 52929.31 88888.00 2020-11-20 15:57:40.406 325 15671.91 420.39 52929.30 88888.00 2020-11-20 15:57:40.906 325 15671.92 420.30 52929.28 88888.00 2020-11-20 15:57:41.406 325 15671.95 420.29 52929.32 88888.00 2020-11-20 15:57:41.906 325 15671.87 420.36 52929.29 88888.00 2020-11-20 15:57:42.406 325 15671.77 420.38 52929.30 88888.00 2020-11-20 15:57:42.906 325 15671.76 420.30 52929.28 88888.00 2020-11-20 15:57:43.406 325 15671.84 420.25 52929.28 88888.00 2020-11-20 15:57:43.906 325 15671.86 420.30 52929.29 88888.00 2020-11-20 15:57:44.406 325 15671.79 420.31 52929.29 88888.00 2020-11-20 15:57:44.906 325 15671.71 420.36 52929.30 88888.00 2020-11-20 15:57:45.406 325 15671.70 420.40 52929.31 88888.00 2020-11-20 15:57:45.906 325 15671.71 420.39 52929.32 88888.00 2020-11-20 15:57:46.406 325 15671.76 420.36 52929.29 88888.00 2020-11-20 15:57:46.906 325 15671.83 420.32 52929.26 88888.00 2020-11-20 15:57:47.406 325 15671.84 420.36 52929.26 88888.00 2020-11-20 15:57:48.406 325 15671.73 420.30 52929.23 88888.00 2020-11-20 15:57:48.906 325 15671.74 420.31 52929.21 88888.00 2020-11-20 15:57:49.406 325 15671.73 420.33 52929.21 88888.00 2020-11-20 15:57:49.906 325 15671.77 420.36 52929.23 88888.00 2020-11-20 15:57:50.406 325 15671.79 420.38 52929.28 88888.00 2020-11-20 15:57:50.906 325 15671.82 420.39 52929.18 88888.00 2020-11-20 15:57:51.406 325 15671.74 420.43 52929.19 88888.00 2020-11-20 15:57:51.906 325 15671.67 420.46 52929.22 88888.00 2020-11-20 15:57:52.406 325 15671.65 420.46 52929.28 88888.00 2020-11-20 15:57:52.906 325 15671.62 420.41 52929.24 88888.00 2020-11-20 15:57:53.406 325 15671.67 420.40 52929.22 88888.00 2020-11-20 15:57:53.906 325 15671.66 420.41 52929.24 88888.00 2020-11-20 15:57:54.406 325 15671.67 420.45 52929.20 88888.00 2020-11-20 15:57:54.906 325 15671.62 420.43 52929.26 88888.00 2020-11-20 15:57:55.406 325 15671.59 420.43 52929.18 88888.00 2020-11-20 15:57:55.906 325 15671.55 420.42 52929.13 88888.00 2020-11-20 15:57:56.406 325 15671.55 420.45 52929.19 88888.00 2020-11-20 15:57:56.906 325 15671.55 420.47 52929.21 88888.00 2020-11-20 15:57:57.406 325 15671.57 420.51 52929.24 88888.00 2020-11-20 15:57:57.906 325 15671.57 420.55 52929.26 88888.00 2020-11-20 15:57:58.406 325 15671.56 420.55 52929.31 88888.00 2020-11-20 15:57:58.906 325 15671.43 420.51 52929.33 88888.00 2020-11-20 15:57:59.406 325 15671.35 420.48 52929.32 88888.00 2020-11-20 15:57:59.906 325 15671.35 420.50 52929.31 88888.00 2020-11-20 15:58:00.406 325 15671.37 420.48 52929.33 88888.00 2020-11-20 15:58:00.906 325 15671.39 420.45 52929.28 88888.00 2020-11-20 15:58:01.406 325 15671.39 420.46 52929.30 88888.00 2020-11-20 15:58:01.906 325 15671.40 420.45 52929.28 88888.00 2020-11-20 15:58:02.406 325 15671.42 420.45 52929.35 88888.00 2020-11-20 15:58:02.906 325 15671.46 420.42 52929.36 88888.00 2020-11-20 15:58:03.406 325 15671.41 420.42 52929.36 88888.00 2020-11-20 15:58:03.906 325 15671.34 420.45 52929.38 88888.00 2020-11-20 15:58:04.406 325 15671.31 420.45 52929.37 88888.00 2020-11-20 15:58:04.906 325 15671.30 420.45 52929.36 88888.00 2020-11-20 15:58:05.406 325 15671.26 420.45 52929.31 88888.00 2020-11-20 15:58:05.906 325 15671.28 420.40 52929.32 88888.00 2020-11-20 15:58:06.406 325 15671.28 420.39 52929.31 88888.00 2020-11-20 15:58:06.906 325 15671.24 420.37 52929.27 88888.00 2020-11-20 15:58:07.406 325 15671.22 420.34 52929.27 88888.00 2020-11-20 15:58:07.906 325 15671.26 420.38 52929.23 88888.00 2020-11-20 15:58:08.406 325 15671.32 420.41 52929.26 88888.00 2020-11-20 15:58:08.906 325 15671.34 420.40 52929.28 88888.00 2020-11-20 15:58:09.406 325 15671.32 420.38 52929.24 88888.00 2020-11-20 15:58:09.906 325 15671.39 420.39 52929.22 88888.00 2020-11-20 15:58:10.406 325 15671.40 420.43 52929.29 88888.00 2020-11-20 15:58:10.906 325 15671.34 420.41 52929.33 88888.00 2020-11-20 15:58:11.406 325 15671.33 420.37 52929.38 88888.00 2020-11-20 15:58:11.906 325 15671.28 420.37 52929.32 88888.00 2020-11-20 15:58:12.406 325 15671.26 420.39 52929.22 88888.00 2020-11-20 15:58:12.906 325 15671.25 420.42 52929.20 88888.00 2020-11-20 15:58:13.406 325 15671.26 420.46 52929.26 88888.00 2020-11-20 15:58:13.906 325 15671.31 420.45 52929.22 88888.00 2020-11-20 15:58:14.406 325 15671.35 420.46 52929.15 88888.00 2020-11-20 15:58:14.906 325 15671.37 420.43 52929.13 88888.00 2020-11-20 15:58:15.406 325 15671.37 420.45 52929.14 88888.00 2020-11-20 15:58:15.906 325 15671.37 420.48 52929.15 88888.00 2020-11-20 15:58:16.406 325 15671.31 420.43 52929.16 88888.00 2020-11-20 15:58:16.906 325 15671.28 420.48 52929.18 88888.00 2020-11-20 15:58:17.406 325 15671.30 420.55 52929.21 88888.00 2020-11-20 15:58:17.906 325 15671.30 420.56 52929.22 88888.00 2020-11-20 15:58:18.407 325 15671.33 420.56 52929.24 88888.00 2020-11-20 15:58:18.907 325 15671.39 420.60 52929.28 88888.00 2020-11-20 15:58:20.407 325 15671.50 420.63 52929.24 88888.00 2020-11-20 15:58:20.907 325 15671.51 420.63 52929.22 88888.00 2020-11-20 15:58:21.407 325 15671.52 420.62 52929.18 88888.00 2020-11-20 15:58:21.907 325 15671.49 420.59 52929.17 88888.00 2020-11-20 15:58:22.407 325 15671.49 420.59 52929.17 88888.00 2020-11-20 15:58:22.907 325 15671.50 420.63 52929.15 88888.00 2020-11-20 15:58:23.407 325 15671.52 420.63 52929.11 88888.00 2020-11-20 15:58:23.907 325 15671.47 420.63 52929.13 88888.00 2020-11-20 15:58:24.407 325 15671.42 420.59 52929.13 88888.00 2020-11-20 15:58:24.907 325 15671.40 420.59 52929.13 88888.00 2020-11-20 15:58:25.407 325 15671.40 420.60 52929.18 88888.00 2020-11-20 15:58:25.907 325 15671.42 420.68 52929.26 88888.00 2020-11-20 15:58:26.407 325 15671.40 420.69 52929.23 88888.00 2020-11-20 15:58:26.907 325 15671.46 420.68 52929.19 88888.00 2020-11-20 15:58:27.407 325 15671.49 420.67 52929.18 88888.00 2020-11-20 15:58:27.907 325 15671.50 420.63 52929.17 88888.00 2020-11-20 15:58:28.407 325 15671.55 420.64 52929.26 88888.00 2020-11-20 15:58:28.907 325 15671.58 420.60 52929.19 88888.00 2020-11-20 15:58:29.407 325 15671.61 420.62 52929.16 88888.00 2020-11-20 15:58:29.907 325 15671.58 420.63 52929.19 88888.00 2020-11-20 15:58:30.407 325 15671.56 420.63 52929.26 88888.00 2020-11-20 15:58:30.907 325 15671.50 420.60 52929.26 88888.00 2020-11-20 15:58:31.407 325 15671.55 420.59 52929.27 88888.00 2020-11-20 15:58:31.907 325 15671.57 420.55 52929.35 88888.00 2020-11-20 15:58:32.407 325 15671.57 420.59 52929.29 88888.00 2020-11-20 15:58:32.907 325 15671.60 420.63 52929.35 88888.00 2020-11-20 15:58:33.407 325 15671.65 420.63 52929.37 88888.00 2020-11-20 15:58:33.907 325 15671.65 420.63 52929.35 88888.00 2020-11-20 15:58:34.407 325 15671.65 420.60 52929.36 88888.00 2020-11-20 15:58:34.907 325 15671.66 420.59 52929.39 88888.00 2020-11-20 15:58:35.407 325 15671.66 420.50 52929.44 88888.00 2020-11-20 15:58:35.907 325 15671.65 420.57 52929.43 88888.00 2020-11-20 15:58:36.407 325 15671.58 420.57 52929.30 88888.00 2020-11-20 15:58:36.907 325 15671.53 420.51 52929.28 88888.00 2020-11-20 15:58:37.407 325 15671.59 420.56 52929.30 88888.00 2020-11-20 15:58:37.907 325 15671.70 420.63 52929.33 88888.00 2020-11-20 15:58:38.407 325 15671.73 420.62 52929.35 88888.00 2020-11-20 15:58:38.907 325 15671.69 420.63 52929.32 88888.00 2020-11-20 15:58:39.407 325 15671.67 420.60 52929.37 88888.00 2020-11-20 15:58:39.907 325 15671.65 420.58 52929.38 88888.00 2020-11-20 15:58:40.407 325 15671.62 420.55 52929.36 88888.00 2020-11-20 15:58:40.907 325 15671.61 420.54 52929.37 88888.00 2020-11-20 15:58:41.407 325 15671.65 420.58 52929.43 88888.00 2020-11-20 15:58:41.907 325 15671.69 420.57 52929.49 88888.00 2020-11-20 15:58:42.407 325 15671.73 420.57 52929.44 88888.00 2020-11-20 15:58:42.907 325 15671.74 420.58 52929.36 88888.00 2020-11-20 15:58:43.407 325 15671.71 420.51 52929.36 88888.00 2020-11-20 15:58:43.907 325 15671.68 420.50 52929.39 88888.00 2020-11-20 15:58:44.407 325 15671.64 420.49 52929.37 88888.00 2020-11-20 15:58:44.907 325 15671.62 420.50 52929.38 88888.00 2020-11-20 15:58:45.407 325 15671.60 420.54 52929.37 88888.00 2020-11-20 15:58:45.907 325 15671.60 420.54 52929.31 88888.00 2020-11-20 15:58:46.407 325 15671.64 420.54 52929.33 88888.00 2020-11-20 15:58:46.907 325 15671.67 420.50 52929.35 88888.00 2020-11-20 15:58:47.407 325 15671.61 420.48 52929.37 88888.00 2020-11-20 15:58:47.907 325 15671.56 420.46 52929.44 88888.00 2020-11-20 15:58:48.407 325 15671.47 420.47 52929.44 88888.00 2020-11-20 15:58:48.907 325 15671.46 420.49 52929.42 88888.00 2020-11-20 15:58:49.407 325 15671.44 420.49 52929.41 88888.00 2020-11-20 15:58:49.907 325 15671.44 420.46 52929.40 88888.00 2020-11-20 15:58:50.407 325 15671.48 420.47 52929.37 88888.00 2020-11-20 15:58:50.907 325 15671.49 420.42 52929.40 88888.00 2020-11-20 15:58:51.407 325 15671.47 420.38 52929.47 88888.00 2020-11-20 15:58:51.907 325 15671.46 420.36 52929.42 88888.00 2020-11-20 15:58:52.407 325 15671.43 420.38 52929.36 88888.00 2020-11-20 15:58:52.907 325 15671.41 420.40 52929.38 88888.00 2020-11-20 15:58:53.407 325 15671.37 420.41 52929.40 88888.00 2020-11-20 15:58:53.907 325 15671.37 420.38 52929.43 88888.00 2020-11-20 15:58:54.407 325 15671.39 420.39 52929.39 88888.00 2020-11-20 15:58:54.907 325 15671.44 420.36 52929.44 88888.00 2020-11-20 15:58:55.407 325 15671.43 420.36 52929.44 88888.00 2020-11-20 15:58:55.907 325 15671.40 420.36 52929.44 88888.00 2020-11-20 15:58:56.407 325 15671.37 420.30 52929.42 88888.00 2020-11-20 15:58:56.907 325 15671.30 420.29 52929.39 88888.00 2020-11-20 15:58:57.407 325 15671.26 420.28 52929.35 88888.00 2020-11-20 15:58:57.907 325 15671.28 420.31 52929.37 88888.00 2020-11-20 15:58:58.407 325 15671.31 420.33 52929.36 88888.00 2020-11-20 15:58:58.907 325 15671.37 420.31 52929.34 88888.00 2020-11-20 15:58:59.407 325 15671.40 420.26 52929.35 88888.00 2020-11-20 15:58:59.907 325 15671.46 420.24 52929.36 88888.00 2020-11-20 15:59:00.407 325 15671.40 420.21 52929.35 88888.00 2020-11-20 15:59:00.907 325 15671.37 420.13 52929.33 88888.00 2020-11-20 15:59:01.407 325 15671.26 420.12 52929.33 88888.00 2020-11-20 15:59:01.907 325 15671.28 420.15 52929.35 88888.00 2020-11-20 15:59:02.407 325 15671.31 420.15 52929.39 88888.00 2020-11-20 15:59:02.907 325 15671.37 420.16 52929.41 88888.00 2020-11-20 15:59:03.407 325 15671.42 420.15 52929.43 88888.00 2020-11-20 15:59:03.907 325 15671.43 420.14 52929.42 88888.00 2020-11-20 15:59:04.407 325 15671.43 420.09 52929.41 88888.00 2020-11-20 15:59:04.907 325 15671.38 420.04 52929.46 88888.00 2020-11-20 15:59:05.407 325 15671.39 420.05 52929.49 88888.00 2020-11-20 15:59:05.907 325 15671.47 420.08 52929.47 88888.00 2020-11-20 15:59:06.407 325 15671.49 420.02 52929.52 88888.00 2020-11-20 15:59:06.907 325 15671.47 420.04 52929.44 88888.00 2020-11-20 15:59:07.407 325 15671.44 420.07 52929.43 88888.00 2020-11-20 15:59:07.907 325 15671.35 420.08 52929.44 88888.00 2020-11-20 15:59:08.407 325 15671.35 420.08 52929.44 88888.00 2020-11-20 15:59:08.907 325 15671.44 420.08 52929.47 88888.00 2020-11-20 15:59:09.407 325 15671.48 420.09 52929.47 88888.00 2020-11-20 15:59:09.907 325 15671.48 420.06 52929.50 88888.00 2020-11-20 15:59:10.407 325 15671.51 420.04 52929.47 88888.00 2020-11-20 15:59:11.407 325 15671.41 419.95 52929.43 88888.00 2020-11-20 15:59:11.907 325 15671.41 419.94 52929.44 88888.00 2020-11-20 15:59:12.407 325 15671.51 419.97 52929.48 88888.00 2020-11-20 15:59:12.907 325 15671.48 419.98 52929.44 88888.00 2020-11-20 15:59:13.407 325 15671.53 420.04 52929.46 88888.00 2020-11-20 15:59:13.907 325 15671.52 420.04 52929.48 88888.00 2020-11-20 15:59:14.407 325 15671.43 420.04 52929.47 88888.00 2020-11-20 15:59:14.907 325 15671.39 420.03 52929.46 88888.00 2020-11-20 15:59:15.407 325 15671.42 420.02 52929.41 88888.00 2020-11-20 15:59:15.907 325 15671.56 419.99 52929.40 88888.00 2020-11-20 15:59:16.407 325 15671.66 419.99 52929.42 88888.00 2020-11-20 15:59:16.907 325 15671.66 419.98 52929.41 88888.00 2020-11-20 15:59:17.407 325 15671.62 419.93 52929.47 88888.00 2020-11-20 15:59:17.907 325 15671.59 419.90 52929.50 88888.00 2020-11-20 15:59:18.407 325 15671.69 419.86 52929.51 88888.00 2020-11-20 15:59:18.907 325 15671.76 419.86 52929.47 88888.00 2020-11-20 15:59:19.407 325 15671.73 419.81 52929.51 88888.00 2020-11-20 15:59:19.907 325 15671.70 419.81 52929.54 88888.00 2020-11-20 15:59:20.407 325 15671.71 419.79 52929.48 88888.00 2020-11-20 15:59:20.907 325 15671.79 419.85 52929.48 88888.00 2020-11-20 15:59:21.407 325 15671.79 419.81 52929.53 88888.00 2020-11-20 15:59:21.907 325 15671.75 419.79 52929.49 88888.00 2020-11-20 15:59:22.407 325 15671.70 419.81 52929.44 88888.00 2020-11-20 15:59:22.907 325 15671.76 419.82 52929.43 88888.00 2020-11-20 15:59:23.407 325 15671.83 419.78 52929.44 88888.00 2020-11-20 15:59:23.907 325 15671.77 419.76 52929.44 88888.00 2020-11-20 15:59:24.407 325 15671.71 419.72 52929.44 88888.00 2020-11-20 15:59:24.907 325 15671.78 419.70 52929.42 88888.00 2020-11-20 15:59:25.407 325 15671.80 419.71 52929.40 88888.00 2020-11-20 15:59:25.907 325 15671.79 419.72 52929.40 88888.00 2020-11-20 15:59:26.407 325 15671.85 419.70 52929.41 88888.00 2020-11-20 15:59:26.907 325 15671.92 419.61 52929.40 88888.00 2020-11-20 15:59:27.407 325 15671.91 419.61 52929.39 88888.00 2020-11-20 15:59:27.907 325 15671.88 419.67 52929.40 88888.00 2020-11-20 15:59:28.407 325 15671.88 419.69 52929.37 88888.00 2020-11-20 15:59:28.907 325 15671.84 419.64 52929.33 88888.00 2020-11-20 15:59:29.407 325 15671.87 419.59 52929.32 88888.00 2020-11-20 15:59:29.907 325 15671.84 419.55 52929.32 88888.00 2020-11-20 15:59:30.407 325 15671.87 419.57 52929.38 88888.00 2020-11-20 15:59:30.907 325 15671.89 419.53 52929.41 88888.00 2020-11-20 15:59:31.407 325 15671.86 419.51 52929.42 88888.00 2020-11-20 15:59:31.907 325 15671.89 419.53 52929.41 88888.00 2020-11-20 15:59:32.407 325 15671.96 419.52 52929.44 88888.00 2020-11-20 15:59:32.907 325 15672.00 419.47 52929.43 88888.00 2020-11-20 15:59:33.407 325 15672.03 419.43 52929.38 88888.00 2020-11-20 15:59:33.907 325 15672.05 419.38 52929.41 88888.00 2020-11-20 15:59:34.407 325 15672.00 419.38 52929.42 88888.00 2020-11-20 15:59:34.907 325 15671.97 419.39 52929.43 88888.00 2020-11-20 15:59:35.407 325 15672.01 419.41 52929.41 88888.00 2020-11-20 15:59:35.907 325 15672.05 419.42 52929.44 88888.00 2020-11-20 15:59:36.407 325 15671.97 419.39 52929.44 88888.00 2020-11-20 15:59:36.907 325 15671.93 419.38 52929.44 88888.00 2020-11-20 15:59:37.407 325 15671.95 419.44 52929.43 88888.00 2020-11-20 15:59:37.907 325 15671.87 419.42 52929.39 88888.00 2020-11-20 15:59:38.407 325 15671.82 419.41 52929.32 88888.00 2020-11-20 15:59:38.907 325 15671.83 419.38 52929.28 88888.00 2020-11-20 15:59:39.407 325 15671.74 419.38 52929.30 88888.00 2020-11-20 15:59:39.907 325 15671.80 419.38 52929.23 88888.00 2020-11-20 15:59:40.407 325 15671.82 419.36 52929.26 88888.00 2020-11-20 15:59:40.907 325 15671.80 419.34 52929.31 88888.00 2020-11-20 15:59:41.407 325 15671.71 419.35 52929.31 88888.00 2020-11-20 15:59:41.907 325 15671.76 419.36 52929.29 88888.00 2020-11-20 15:59:42.907 325 15671.75 419.35 52929.32 88888.00 2020-11-20 15:59:43.407 325 15671.74 419.36 52929.34 88888.00 2020-11-20 15:59:43.907 325 15671.77 419.33 52929.40 88888.00 2020-11-20 15:59:44.407 325 15671.70 419.31 52929.44 88888.00 2020-11-20 15:59:44.907 325 15671.65 419.30 52929.33 88888.00 2020-11-20 15:59:45.407 325 15671.70 419.30 52929.36 88888.00 2020-11-20 15:59:45.907 325 15671.66 419.28 52929.37 88888.00 2020-11-20 15:59:46.407 325 15671.60 419.28 52929.32 88888.00 2020-11-20 15:59:46.907 325 15671.61 419.30 52929.26 88888.00 2020-11-20 15:59:47.407 325 15671.56 419.34 52929.23 88888.00 2020-11-20 15:59:47.907 325 15671.52 419.34 52929.30 88888.00 2020-11-20 15:59:48.407 325 15671.55 419.34 52929.33 88888.00 2020-11-20 15:59:48.907 325 15671.58 419.37 52929.34 88888.00 2020-11-20 15:59:49.407 325 15671.58 419.35 52929.27 88888.00 2020-11-20 15:59:49.907 325 15671.50 419.30 52929.23 88888.00 2020-11-20 15:59:50.407 325 15671.46 419.31 52929.21 88888.00 2020-11-20 15:59:50.907 325 15671.46 419.29 52929.30 88888.00 2020-11-20 15:59:51.407 325 15671.42 419.29 52929.33 88888.00 2020-11-20 15:59:51.907 325 15671.34 419.37 52929.37 88888.00 2020-11-20 15:59:52.407 325 15671.34 419.41 52929.36 88888.00 2020-11-20 15:59:52.907 325 15671.35 419.45 52929.30 88888.00 2020-11-20 15:59:53.407 325 15671.32 419.42 52929.30 88888.00 2020-11-20 15:59:53.907 325 15671.25 419.39 52929.19 88888.00 2020-11-20 15:59:54.407 325 15671.24 419.38 52929.19 88888.00 2020-11-20 15:59:54.907 325 15671.26 419.39 52929.26 88888.00 2020-11-20 15:59:55.407 325 15671.28 419.42 52929.30 88888.00 2020-11-20 15:59:55.907 325 15671.25 419.41 52929.29 88888.00 2020-11-20 15:59:56.407 325 15671.17 419.44 52929.22 88888.00 2020-11-20 15:59:56.907 325 15671.17 419.46 52929.18 88888.00 2020-11-20 15:59:57.407 325 15671.23 419.45 52929.20 88888.00 2020-11-20 15:59:57.907 325 15671.14 419.43 52929.12 88888.00 2020-11-20 15:59:58.407 325 15671.07 419.42 52929.10 88888.00 2020-11-20 15:59:58.907 325 15671.02 419.46 52929.08 88888.00 2020-11-20 15:59:59.407 325 15671.02 419.42 52929.11 88888.00 2020-11-20 15:59:59.907 325 15671.10 419.39 52929.15 88888.00 2020-11-20 16:00:00.407 325 15671.12 419.31 52929.15 88888.00 2020-11-20 16:00:00.907 325 15670.99 419.30 52929.12 88888.00 2020-11-20 16:00:01.407 325 15670.96 419.38 52929.09 88888.00 2020-11-20 16:00:01.907 325 15670.92 419.42 52929.04 88888.00 2020-11-20 16:00:02.407 325 15670.95 419.39 52929.00 88888.00 2020-11-20 16:00:02.907 325 15670.99 419.41 52929.03 88888.00 2020-11-20 16:00:03.407 325 15670.98 419.42 52929.00 88888.00 2020-11-20 16:00:03.907 325 15670.94 419.42 52928.95 88888.00 2020-11-20 16:00:04.407 325 15670.87 419.36 52928.94 88888.00 2020-11-20 16:00:04.907 325 15670.88 419.30 52928.98 88888.00 2020-11-20 16:00:05.407 325 15670.94 419.38 52928.96 88888.00 2020-11-20 16:00:05.907 325 15670.94 419.44 52928.95 88888.00 2020-11-20 16:00:06.407 325 15670.81 419.42 52928.98 88888.00 2020-11-20 16:00:06.907 325 15670.75 419.42 52928.99 88888.00 2020-11-20 16:00:07.407 325 15670.79 419.44 52928.92 88888.00 2020-11-20 16:00:07.907 325 15670.83 419.45 52928.91 88888.00 2020-11-20 16:00:08.407 325 15670.81 419.45 52928.86 88888.00 2020-11-20 16:00:08.907 325 15670.84 419.45 52928.86 88888.00 2020-11-20 16:00:09.407 325 15670.90 419.48 52928.89 88888.00 2020-11-20 16:00:09.907 325 15670.88 419.47 52928.90 88888.00 2020-11-20 16:00:10.407 325 15670.80 419.50 52928.86 88888.00 2020-11-20 16:00:10.907 325 15670.84 419.53 52928.82 88888.00 2020-11-20 16:00:11.407 325 15670.87 419.53 52928.82 88888.00 2020-11-20 16:00:11.907 325 15670.85 419.54 52928.79 88888.00 2020-11-20 16:00:12.407 325 15670.83 419.53 52928.79 88888.00 2020-11-20 16:00:12.907 325 15670.83 419.52 52928.80 88888.00 2020-11-20 16:00:13.407 325 15670.84 419.54 52928.81 88888.00 2020-11-20 16:00:13.907 325 15670.86 419.56 52928.79 88888.00 2020-11-20 16:00:14.407 325 15670.86 419.56 52928.81 88888.00 2020-11-20 16:00:14.907 325 15670.90 419.59 52928.82 88888.00 2020-11-20 16:00:15.407 325 15670.92 419.60 52928.81 88888.00 2020-11-20 16:00:15.907 325 15670.93 419.55 52928.77 88888.00 2020-11-20 16:00:16.407 325 15670.92 419.59 52928.79 88888.00 2020-11-20 16:00:16.907 325 15670.92 419.63 52928.78 88888.00 2020-11-20 16:00:17.407 325 15670.92 419.62 52928.75 88888.00 2020-11-20 16:00:17.907 325 15670.93 419.63 52928.77 88888.00 2020-11-20 16:00:18.407 325 15670.94 419.63 52928.75 88888.00 2020-11-20 16:00:18.907 325 15670.97 419.63 52928.71 88888.00 2020-11-20 16:00:19.407 325 15671.01 419.62 52928.76 88888.00 2020-11-20 16:00:19.907 325 15670.98 419.60 52928.80 88888.00 2020-11-20 16:00:20.407 325 15670.94 419.61 52928.79 88888.00 2020-11-20 16:00:20.907 325 15670.95 419.57 52928.79 88888.00 2020-11-20 16:00:21.407 325 15670.99 419.59 52928.79 88888.00 2020-11-20 16:00:21.907 325 15671.03 419.60 52928.81 88888.00 2020-11-20 16:00:22.407 325 15671.07 419.60 52928.86 88888.00 2020-11-20 16:00:22.907 325 15671.12 419.63 52928.85 88888.00 2020-11-20 16:00:23.407 325 15671.06 419.62 52928.90 88888.00 2020-11-20 16:00:23.907 325 15670.99 419.67 52928.89 88888.00 2020-11-20 16:00:24.407 325 15671.10 419.63 52928.91 88888.00 2020-11-20 16:00:24.907 325 15671.14 419.61 52928.93 88888.00 2020-11-20 16:00:25.407 325 15671.15 419.64 52928.82 88888.00 2020-11-20 16:00:25.907 325 15671.12 419.64 52928.83 88888.00 2020-11-20 16:00:26.407 325 15671.11 419.60 52928.86 88888.00 2020-11-20 16:00:26.907 325 15671.08 419.57 52928.89 88888.00 2020-11-20 16:00:27.407 325 15671.15 419.56 52928.86 88888.00 2020-11-20 16:00:27.907 325 15671.24 419.56 52928.85 88888.00 2020-11-20 16:00:28.407 325 15671.25 419.55 52928.87 88888.00 2020-11-20 16:00:28.907 325 15671.25 419.56 52928.90 88888.00 2020-11-20 16:00:29.407 325 15671.25 419.59 52928.97 88888.00 2020-11-20 16:00:29.907 325 15671.29 419.54 52929.00 88888.00 2020-11-20 16:00:30.407 325 15671.40 419.46 52928.92 88888.00 2020-11-20 16:00:30.907 325 15671.48 419.50 52928.92 88888.00 2020-11-20 16:00:31.407 325 15671.49 419.52 52928.95 88888.00 2020-11-20 16:00:31.907 325 15671.46 419.53 52928.96 88888.00 2020-11-20 16:00:32.407 325 15671.49 419.52 52928.96 88888.00 2020-11-20 16:00:32.907 325 15671.60 419.51 52928.95 88888.00 2020-11-20 16:00:33.407 325 15671.57 419.46 52928.99 88888.00 2020-11-20 16:00:33.907 325 15671.58 419.45 52929.01 88888.00 2020-11-20 16:00:34.407 325 15671.66 419.45 52929.08 88888.00 2020-11-20 16:00:34.907 325 15671.77 419.43 52929.20 88888.00 2020-11-20 16:00:35.407 325 15671.76 419.38 52929.22 88888.00 2020-11-20 16:00:35.907 325 15671.82 419.39 52929.18 88888.00 2020-11-20 16:00:36.407 325 15671.87 419.39 52929.15 88888.00 2020-11-20 16:00:36.907 325 15671.86 419.38 52929.18 88888.00 2020-11-20 16:00:37.407 325 15671.86 419.38 52929.17 88888.00 2020-11-20 16:00:37.907 325 15671.92 419.39 52929.16 88888.00 2020-11-20 16:00:38.407 325 15672.02 419.38 52929.18 88888.00 2020-11-20 16:00:38.907 325 15671.94 419.36 52929.17 88888.00 2020-11-20 16:00:39.407 325 15671.97 419.36 52929.17 88888.00 2020-11-20 16:00:39.907 325 15672.00 419.30 52929.22 88888.00 2020-11-20 16:00:40.407 325 15671.97 419.29 52929.26 88888.00 2020-11-20 16:00:40.907 325 15671.97 419.28 52929.23 88888.00 2020-11-20 16:00:41.407 325 15672.00 419.28 52929.26 88888.00 2020-11-20 16:00:41.907 325 15671.97 419.25 52929.36 88888.00 2020-11-20 16:00:42.407 325 15671.98 419.21 52929.42 88888.00 2020-11-20 16:00:42.907 325 15672.07 419.19 52929.47 88888.00 2020-11-20 16:00:43.407 325 15672.02 419.17 52929.47 88888.00 2020-11-20 16:00:43.907 325 15672.04 419.19 52929.47 88888.00 2020-11-20 16:00:44.407 325 15672.13 419.22 52929.38 88888.00 2020-11-20 16:00:44.907 325 15672.05 419.17 52929.41 88888.00 2020-11-20 16:00:45.407 325 15672.09 419.12 52929.43 88888.00 2020-11-20 16:00:45.907 325 15672.07 419.04 52929.46 88888.00 2020-11-20 16:00:46.407 325 15672.00 419.01 52929.52 88888.00 2020-11-20 16:00:46.907 325 15672.04 419.03 52929.52 88888.00 2020-11-20 16:00:47.407 325 15672.00 419.05 52929.57 88888.00 2020-11-20 16:00:47.907 325 15671.94 419.01 52929.57 88888.00 2020-11-20 16:00:48.407 325 15671.98 418.95 52929.56 88888.00 2020-11-20 16:00:48.907 325 15671.89 419.00 52929.64 88888.00 2020-11-20 16:00:49.407 325 15671.84 418.99 52929.64 88888.00 2020-11-20 16:00:49.907 325 15671.82 418.95 52929.68 88888.00 2020-11-20 16:00:50.407 325 15671.74 418.92 52929.73 88888.00 2020-11-20 16:00:50.907 325 15671.68 418.93 52929.68 88888.00 2020-11-20 16:00:51.407 325 15671.67 418.94 52929.72 88888.00 2020-11-20 16:00:51.907 325 15671.57 418.91 52929.71 88888.00 2020-11-20 16:00:52.407 325 15671.49 418.87 52929.69 88888.00 2020-11-20 16:00:52.907 325 15671.56 418.84 52929.77 88888.00 2020-11-20 16:00:53.407 325 15671.50 418.82 52929.78 88888.00 2020-11-20 16:00:53.907 325 15671.46 418.77 52929.80 88888.00 2020-11-20 16:00:54.407 325 15671.48 418.77 52929.79 88888.00 2020-11-20 16:00:54.907 325 15671.41 418.78 52929.81 88888.00 2020-11-20 16:00:55.907 325 15671.21 418.72 52929.79 88888.00 2020-11-20 16:00:56.407 325 15671.11 418.74 52929.87 88888.00 2020-11-20 16:00:56.907 325 15671.06 418.73 52929.93 88888.00 2020-11-20 16:00:57.407 325 15671.01 418.74 52929.87 88888.00 2020-11-20 16:00:57.907 325 15671.01 418.74 52929.88 88888.00 2020-11-20 16:00:58.407 325 15671.01 418.73 52929.89 88888.00 2020-11-20 16:00:58.907 325 15670.88 418.66 52929.89 88888.00 2020-11-20 16:00:59.407 325 15670.83 418.64 52929.87 88888.00 2020-11-20 16:00:59.907 325 15670.81 418.67 52929.92 88888.00 2020-11-20 16:01:00.407 325 15670.79 418.66 52929.98 88888.00 2020-11-20 16:01:00.907 325 15670.68 418.59 52929.93 88888.00 2020-11-20 16:01:01.407 325 15670.63 418.60 52929.90 88888.00 2020-11-20 16:01:01.907 325 15670.69 418.61 52929.92 88888.00 2020-11-20 16:01:02.407 325 15670.67 418.62 52929.93 88888.00 2020-11-20 16:01:02.907 325 15670.54 418.58 52929.92 88888.00 2020-11-20 16:01:03.407 325 15670.43 418.55 52929.92 88888.00 2020-11-20 16:01:03.907 325 15670.43 418.64 52929.93 88888.00 2020-11-20 16:01:04.407 325 15670.43 418.67 52929.92 88888.00 2020-11-20 16:01:04.907 325 15670.38 418.64 52929.91 88888.00 2020-11-20 16:01:05.407 325 15670.29 418.60 52929.86 88888.00 2020-11-20 16:01:05.907 325 15670.24 418.61 52929.83 88888.00 2020-11-20 16:01:06.407 325 15670.20 418.60 52929.84 88888.00 2020-11-20 16:01:06.907 325 15670.23 418.59 52929.80 88888.00 2020-11-20 16:01:07.407 325 15670.31 418.58 52929.84 88888.00 2020-11-20 16:01:07.907 325 15670.25 418.58 52929.86 88888.00 2020-11-20 16:01:08.407 325 15670.17 418.52 52929.83 88888.00 2020-11-20 16:01:08.907 325 15670.20 418.56 52929.82 88888.00 2020-11-20 16:01:09.407 325 15670.19 418.58 52929.76 88888.00 2020-11-20 16:01:09.907 325 15670.20 418.56 52929.72 88888.00 2020-11-20 16:01:10.407 325 15670.17 418.58 52929.75 88888.00 2020-11-20 16:01:10.907 325 15670.21 418.56 52929.70 88888.00 2020-11-20 16:01:11.407 325 15670.17 418.56 52929.71 88888.00 2020-11-20 16:01:11.907 325 15670.06 418.59 52929.66 88888.00 2020-11-20 16:01:12.407 325 15670.08 418.57 52929.60 88888.00 2020-11-20 16:01:12.907 325 15670.16 418.55 52929.67 88888.00 2020-11-20 16:01:13.407 325 15670.14 418.55 52929.70 88888.00 2020-11-20 16:01:13.907 325 15670.07 418.56 52929.62 88888.00 2020-11-20 16:01:14.407 325 15669.99 418.50 52929.58 88888.00 2020-11-20 16:01:14.907 325 15670.02 418.51 52929.58 88888.00 2020-11-20 16:01:15.407 325 15669.98 418.58 52929.53 88888.00 2020-11-20 16:01:15.907 325 15670.03 418.56 52929.48 88888.00 2020-11-20 16:01:16.407 325 15670.11 418.51 52929.55 88888.00 2020-11-20 16:01:16.907 325 15670.04 418.48 52929.55 88888.00 2020-11-20 16:01:17.407 325 15669.99 418.46 52929.52 88888.00 2020-11-20 16:01:17.907 325 15669.99 418.48 52929.49 88888.00 2020-11-20 16:01:18.407 325 15670.03 418.50 52929.42 88888.00 2020-11-20 16:01:18.907 325 15670.10 418.51 52929.47 88888.00 2020-11-20 16:01:19.407 325 15670.07 418.53 52929.49 88888.00 2020-11-20 16:01:19.907 325 15669.97 418.51 52929.50 88888.00 2020-11-20 16:01:20.407 325 15670.02 418.48 52929.44 88888.00 2020-11-20 16:01:20.907 325 15670.10 418.50 52929.47 88888.00 2020-11-20 16:01:21.407 325 15670.16 418.50 52929.41 88888.00 2020-11-20 16:01:21.907 325 15670.11 418.47 52929.34 88888.00 2020-11-20 16:01:22.407 325 15670.08 418.49 52929.38 88888.00 2020-11-20 16:01:22.907 325 15670.10 418.55 52929.36 88888.00 2020-11-20 16:01:23.407 325 15670.20 418.57 52929.30 88888.00 2020-11-20 16:01:23.907 325 15670.27 418.57 52929.24 88888.00 2020-11-20 16:01:24.407 325 15670.30 418.56 52929.35 88888.00 2020-11-20 16:01:24.907 325 15670.30 418.50 52929.38 88888.00 2020-11-20 16:01:25.407 325 15670.32 418.53 52929.36 88888.00 2020-11-20 16:01:25.907 325 15670.35 418.55 52929.36 88888.00 2020-11-20 16:01:26.407 325 15670.48 418.57 52929.37 88888.00 2020-11-20 16:01:27.407 325 15670.41 418.58 52929.21 88888.00 2020-11-20 16:01:27.907 325 15670.50 418.53 52929.16 88888.00 2020-11-20 16:01:28.407 325 15670.60 418.51 52929.27 88888.00 2020-11-20 16:01:28.907 325 15670.60 418.55 52929.27 88888.00 2020-11-20 16:01:29.407 325 15670.56 418.56 52929.23 88888.00 2020-11-20 16:01:29.907 325 15670.54 418.50 52929.16 88888.00 2020-11-20 16:01:30.407 325 15670.59 418.53 52929.07 88888.00 2020-11-20 16:01:30.907 325 15670.60 418.57 52929.12 88888.00 2020-11-20 16:01:31.407 325 15670.63 418.57 52929.08 88888.00 2020-11-20 16:01:31.907 325 15670.65 418.60 52929.03 88888.00 2020-11-20 16:01:32.407 325 15670.67 418.61 52928.96 88888.00 2020-11-20 16:01:32.907 325 15670.66 418.61 52928.98 88888.00 2020-11-20 16:01:33.407 325 15670.69 418.68 52928.95 88888.00 2020-11-20 16:01:33.907 325 15670.68 418.72 52928.92 88888.00 2020-11-20 16:01:34.407 325 15670.66 418.72 52928.91 88888.00 2020-11-20 16:01:34.907 325 15670.62 418.70 52928.91 88888.00 2020-11-20 16:01:35.407 325 15670.62 418.74 52928.88 88888.00 2020-11-20 16:01:35.907 325 15670.70 418.75 52928.88 88888.00 2020-11-20 16:01:36.407 325 15670.76 418.73 52928.91 88888.00 2020-11-20 16:01:37.407 325 15670.70 418.78 52928.88 88888.00 2020-11-20 16:01:37.907 325 15670.69 418.85 52928.90 88888.00 2020-11-20 16:01:38.407 325 15670.70 418.90 52928.79 88888.00 2020-11-20 16:01:38.907 325 15670.71 418.90 52928.81 88888.00 2020-11-20 16:01:39.407 325 15670.69 418.91 52928.90 88888.00 2020-11-20 16:01:39.907 325 15670.70 418.91 52928.93 88888.00 2020-11-20 16:01:40.407 325 15670.76 418.88 52928.93 88888.00 2020-11-20 16:01:40.907 325 15670.78 418.94 52928.88 88888.00 2020-11-20 16:01:41.407 325 15670.74 419.00 52928.82 88888.00 2020-11-20 16:01:41.907 325 15670.68 418.99 52928.87 88888.00 2020-11-20 16:01:42.407 325 15670.66 418.99 52928.88 88888.00 2020-11-20 16:01:42.907 325 15670.70 418.98 52928.86 88888.00 2020-11-20 16:01:43.407 325 15670.68 418.95 52928.87 88888.00 2020-11-20 16:01:43.907 325 15670.66 418.91 52928.89 88888.00 2020-11-20 16:01:44.407 325 15670.63 418.93 52928.89 88888.00 2020-11-20 16:01:44.907 325 15670.60 418.96 52928.90 88888.00 2020-11-20 16:01:45.407 325 15670.67 418.98 52928.90 88888.00 2020-11-20 16:01:45.907 325 15670.76 418.96 52929.07 88888.00 2020-11-20 16:01:46.407 325 15670.71 418.98 52929.14 88888.00 2020-11-20 16:01:47.407 325 15670.66 419.03 52929.13 88888.00 2020-11-20 16:01:47.907 325 15670.65 419.04 52929.08 88888.00 2020-11-20 16:01:48.407 325 15670.67 419.09 52929.12 88888.00 2020-11-20 16:01:48.907 325 15670.65 419.11 52929.14 88888.00 2020-11-20 16:01:49.407 325 15670.60 419.11 52929.17 88888.00 2020-11-20 16:01:49.907 325 15670.65 419.11 52929.17 88888.00 2020-11-20 16:01:50.407 325 15670.65 419.09 52929.26 88888.00 2020-11-20 16:01:50.907 325 15670.69 419.08 52929.35 88888.00 2020-11-20 16:01:51.407 325 15670.75 419.09 52929.34 88888.00 2020-11-20 16:01:51.907 325 15670.77 419.11 52929.29 88888.00 2020-11-20 16:01:52.407 325 15670.71 419.10 52929.26 88888.00 2020-11-20 16:01:52.907 325 15670.62 419.09 52929.22 88888.00 2020-11-20 16:01:53.407 325 15670.66 419.09 52929.34 88888.00 2020-11-20 16:01:53.907 325 15670.67 419.11 52929.38 88888.00 2020-11-20 16:01:54.407 325 15670.72 419.10 52929.43 88888.00 2020-11-20 16:01:54.907 325 15670.76 419.15 52929.46 88888.00 2020-11-20 16:01:55.407 325 15670.70 419.17 52929.39 88888.00 2020-11-20 16:01:55.907 325 15670.67 419.17 52929.39 88888.00 2020-11-20 16:01:56.407 325 15670.71 419.18 52929.38 88888.00 2020-11-20 16:01:56.907 325 15670.75 419.18 52929.40 88888.00 2020-11-20 16:01:57.407 325 15670.79 419.19 52929.44 88888.00 2020-11-20 16:01:57.907 325 15670.88 419.17 52929.50 88888.00 2020-11-20 16:01:58.407 325 15670.84 419.15 52929.50 88888.00 2020-11-20 16:01:58.907 325 15670.79 419.21 52929.49 88888.00 2020-11-20 16:01:59.407 325 15670.78 419.21 52929.52 88888.00 2020-11-20 16:01:59.907 325 15670.80 419.22 52929.43 88888.00 2020-11-20 16:02:00.407 325 15670.87 419.20 52929.44 88888.00 2020-11-20 16:02:00.907 325 15670.97 419.18 52929.52 88888.00 2020-11-20 16:02:01.407 325 15670.94 419.17 52929.60 88888.00 2020-11-20 16:02:01.907 325 15670.98 419.17 52929.55 88888.00 2020-11-20 16:02:02.407 325 15671.01 419.17 52929.52 88888.00 2020-11-20 16:02:02.907 325 15670.99 419.18 52929.54 88888.00 2020-11-20 16:02:03.407 325 15671.01 419.12 52929.49 88888.00 2020-11-20 16:02:03.907 325 15671.01 419.11 52929.50 88888.00 2020-11-20 16:02:04.407 325 15670.99 419.11 52929.52 88888.00 2020-11-20 16:02:04.907 325 15671.03 419.09 52929.48 88888.00 2020-11-20 16:02:05.407 325 15671.14 419.10 52929.54 88888.00 2020-11-20 16:02:05.907 325 15671.13 419.07 52929.56 88888.00 2020-11-20 16:02:06.407 325 15670.98 419.08 52929.57 88888.00 2020-11-20 16:02:06.907 325 15670.99 419.05 52929.51 88888.00 2020-11-20 16:02:07.407 325 15671.08 419.07 52929.55 88888.00 2020-11-20 16:02:07.907 325 15671.16 419.07 52929.62 88888.00 2020-11-20 16:02:08.407 325 15671.11 419.03 52929.59 88888.00 2020-11-20 16:02:08.907 325 15671.13 419.01 52929.56 88888.00 2020-11-20 16:02:09.407 325 15671.14 418.99 52929.57 88888.00 2020-11-20 16:02:09.907 325 15671.13 418.96 52929.61 88888.00 2020-11-20 16:02:10.407 325 15671.17 418.90 52929.66 88888.00 2020-11-20 16:02:10.907 325 15671.20 418.91 52929.63 88888.00 2020-11-20 16:02:11.407 325 15671.19 418.95 52929.59 88888.00 2020-11-20 16:02:11.907 325 15671.17 418.93 52929.62 88888.00 2020-11-20 16:02:12.407 325 15671.16 418.91 52929.68 88888.00 2020-11-20 16:02:12.907 325 15671.19 418.87 52929.67 88888.00 2020-11-20 16:02:13.407 325 15671.20 418.85 52929.62 88888.00 2020-11-20 16:02:13.907 325 15671.14 418.83 52929.56 88888.00 2020-11-20 16:02:14.407 325 15671.17 418.84 52929.57 88888.00 2020-11-20 16:02:14.907 325 15671.19 418.82 52929.60 88888.00 2020-11-20 16:02:15.407 325 15671.16 418.82 52929.63 88888.00 2020-11-20 16:02:15.907 325 15671.21 418.78 52929.60 88888.00 2020-11-20 16:02:16.907 325 15671.14 418.75 52929.57 88888.00 2020-11-20 16:02:17.407 325 15671.06 418.75 52929.58 88888.00 2020-11-20 16:02:17.907 325 15671.17 418.74 52929.67 88888.00 2020-11-20 16:02:18.907 325 15671.19 418.72 52929.67 88888.00 2020-11-20 16:02:19.407 325 15671.24 418.73 52929.71 88888.00 2020-11-20 16:02:19.907 325 15671.16 418.69 52929.75 88888.00 2020-11-20 16:02:20.407 325 15671.08 418.62 52929.80 88888.00 2020-11-20 16:02:20.907 325 15671.11 418.62 52929.79 88888.00 2020-11-20 16:02:21.407 325 15671.12 418.64 52929.77 88888.00 2020-11-20 16:02:21.907 325 15671.12 418.65 52929.81 88888.00 2020-11-20 16:02:22.407 325 15671.11 418.60 52929.75 88888.00 2020-11-20 16:02:22.907 325 15671.16 418.56 52929.76 88888.00 2020-11-20 16:02:23.407 325 15671.17 418.52 52929.86 88888.00 2020-11-20 16:02:23.907 325 15671.23 418.50 52929.88 88888.00 2020-11-20 16:02:24.407 325 15671.24 418.51 52929.84 88888.00 2020-11-20 16:02:24.907 325 15671.13 418.48 52929.82 88888.00 2020-11-20 16:02:25.407 325 15671.07 418.44 52929.78 88888.00 2020-11-20 16:02:25.907 325 15671.08 418.42 52929.76 88888.00 2020-11-20 16:02:26.407 325 15671.07 418.35 52929.84 88888.00 2020-11-20 16:02:26.907 325 15671.11 418.32 52929.90 88888.00 2020-11-20 16:02:27.407 325 15671.20 418.33 52929.90 88888.00 2020-11-20 16:02:27.907 325 15671.16 418.32 52929.82 88888.00 2020-11-20 16:02:28.407 325 15671.17 418.32 52929.80 88888.00 2020-11-20 16:02:28.907 325 15671.23 418.22 52929.79 88888.00 2020-11-20 16:02:29.407 325 15671.24 418.12 52929.82 88888.00 2020-11-20 16:02:29.907 325 15671.25 418.17 52929.88 88888.00 2020-11-20 16:02:30.407 325 15671.24 418.14 52929.77 88888.00 2020-11-20 16:02:30.907 325 15671.19 418.10 52929.71 88888.00 2020-11-20 16:02:31.407 325 15671.29 418.13 52929.71 88888.00 2020-11-20 16:02:31.907 325 15671.29 418.12 52929.76 88888.00 2020-11-20 16:02:32.407 325 15671.30 418.07 52929.81 88888.00 2020-11-20 16:02:32.907 325 15671.31 418.03 52929.78 88888.00 2020-11-20 16:02:33.407 325 15671.23 418.03 52929.70 88888.00 2020-11-20 16:02:33.907 325 15671.28 417.98 52929.66 88888.00 2020-11-20 16:02:34.407 325 15671.28 418.01 52929.66 88888.00 2020-11-20 16:02:34.907 325 15671.41 418.03 52929.70 88888.00 2020-11-20 16:02:35.407 325 15671.37 418.00 52929.74 88888.00 2020-11-20 16:02:35.907 325 15671.38 418.01 52929.67 88888.00 2020-11-20 16:02:36.407 325 15671.39 417.99 52929.63 88888.00 2020-11-20 16:02:36.907 325 15671.35 417.99 52929.67 88888.00 2020-11-20 16:02:37.407 325 15671.42 417.99 52929.67 88888.00 2020-11-20 16:02:37.907 325 15671.38 417.97 52929.61 88888.00 2020-11-20 16:02:38.407 325 15671.44 417.98 52929.57 88888.00 2020-11-20 16:02:38.907 325 15671.35 417.96 52929.63 88888.00 2020-11-20 16:02:39.407 325 15671.43 417.94 52929.58 88888.00 2020-11-20 16:02:39.907 325 15671.47 417.95 52929.56 88888.00 2020-11-20 16:02:40.407 325 15671.44 417.94 52929.55 88888.00 2020-11-20 16:02:40.907 325 15671.48 417.95 52929.51 88888.00 2020-11-20 16:02:41.407 325 15671.48 417.96 52929.42 88888.00 2020-11-20 16:02:41.907 325 15671.50 417.95 52929.44 88888.00 2020-11-20 16:02:42.407 325 15671.51 417.99 52929.48 88888.00 2020-11-20 16:02:42.907 325 15671.55 418.00 52929.49 88888.00 2020-11-20 16:02:43.407 325 15671.49 417.96 52929.44 88888.00 2020-11-20 16:02:43.907 325 15671.48 417.92 52929.44 88888.00 2020-11-20 16:02:44.407 325 15671.43 417.95 52929.43 88888.00 2020-11-20 16:02:44.907 325 15671.37 417.95 52929.42 88888.00 2020-11-20 16:02:45.407 325 15671.42 417.91 52929.41 88888.00 2020-11-20 16:02:45.907 325 15671.35 417.89 52929.39 88888.00 2020-11-20 16:02:46.407 325 15671.35 417.90 52929.36 88888.00 2020-11-20 16:02:46.907 325 15671.33 417.90 52929.33 88888.00 2020-11-20 16:02:47.407 325 15671.34 417.88 52929.30 88888.00 2020-11-20 16:02:47.907 325 15671.37 417.86 52929.32 88888.00 2020-11-20 16:02:48.407 325 15671.32 417.84 52929.36 88888.00 2020-11-20 16:02:48.907 325 15671.34 417.88 52929.37 88888.00 2020-11-20 16:02:49.407 325 15671.31 417.91 52929.33 88888.00 2020-11-20 16:02:50.407 325 15671.25 417.91 52929.27 88888.00 2020-11-20 16:02:50.907 325 15671.26 417.92 52929.21 88888.00 2020-11-20 16:02:51.407 325 15671.25 417.91 52929.26 88888.00 2020-11-20 16:02:51.907 325 15671.21 417.92 52929.30 88888.00 2020-11-20 16:02:52.407 325 15671.21 417.91 52929.23 88888.00 2020-11-20 16:02:52.907 325 15671.15 417.82 52929.23 88888.00 2020-11-20 16:02:53.407 325 15671.16 417.84 52929.24 88888.00 2020-11-20 16:02:53.907 325 15671.21 417.89 52929.27 88888.00 2020-11-20 16:02:54.407 325 15671.19 417.90 52929.31 88888.00 2020-11-20 16:02:54.907 325 15671.19 417.83 52929.30 88888.00 2020-11-20 16:02:55.407 325 15671.16 417.83 52929.34 88888.00 2020-11-20 16:02:55.907 325 15671.20 417.88 52929.35 88888.00 2020-11-20 16:02:56.407 325 15671.21 417.91 52929.27 88888.00 2020-11-20 16:02:56.907 325 15671.19 417.94 52929.27 88888.00 2020-11-20 16:02:57.407 325 15671.19 417.91 52929.29 88888.00 2020-11-20 16:02:57.907 325 15671.11 417.89 52929.29 88888.00 2020-11-20 16:02:58.407 325 15671.11 417.89 52929.26 88888.00 2020-11-20 16:02:58.907 325 15671.13 417.89 52929.21 88888.00 2020-11-20 16:02:59.407 325 15671.02 417.84 52929.21 88888.00 2020-11-20 16:02:59.907 325 15671.03 417.88 52929.18 88888.00 2020-11-20 16:03:00.407 325 15670.97 417.91 52929.21 88888.00 2020-11-20 16:03:00.907 325 15671.01 417.94 52929.22 88888.00 2020-11-20 16:03:01.407 325 15671.04 417.90 52929.22 88888.00 2020-11-20 16:03:01.907 325 15671.04 417.88 52929.17 88888.00 2020-11-20 16:03:02.407 325 15671.06 417.88 52929.19 88888.00 2020-11-20 16:03:02.907 325 15671.03 417.94 52929.24 88888.00 2020-11-20 16:03:03.407 325 15670.94 417.98 52929.19 88888.00 2020-11-20 16:03:03.907 325 15671.03 417.97 52929.15 88888.00 2020-11-20 16:03:04.407 325 15670.95 417.94 52929.15 88888.00 2020-11-20 16:03:04.907 325 15670.94 417.91 52929.11 88888.00 2020-11-20 16:03:05.408 325 15670.96 417.94 52929.04 88888.00 2020-11-20 16:03:05.908 325 15670.90 417.92 52928.99 88888.00 2020-11-20 16:03:06.408 325 15670.88 417.90 52929.02 88888.00 2020-11-20 16:03:06.908 325 15670.88 417.90 52929.02 88888.00 2020-11-20 16:03:07.408 325 15670.81 417.84 52928.99 88888.00 2020-11-20 16:03:07.908 325 15670.87 417.87 52929.00 88888.00 2020-11-20 16:03:08.408 325 15670.93 417.94 52929.02 88888.00 2020-11-20 16:03:08.908 325 15670.86 417.98 52929.01 88888.00 2020-11-20 16:03:09.408 325 15670.87 418.00 52928.99 88888.00 2020-11-20 16:03:09.908 325 15670.85 418.05 52928.99 88888.00 2020-11-20 16:03:10.408 325 15670.80 418.04 52928.97 88888.00 2020-11-20 16:03:10.908 325 15670.84 418.05 52928.90 88888.00 2020-11-20 16:03:11.408 325 15670.87 418.06 52928.93 88888.00 2020-11-20 16:03:11.908 325 15670.76 418.08 52928.95 88888.00 2020-11-20 16:03:12.408 325 15670.75 418.10 52928.87 88888.00 2020-11-20 16:03:12.908 325 15670.76 418.09 52928.97 88888.00 2020-11-20 16:03:13.408 325 15670.74 418.09 52928.96 88888.00 2020-11-20 16:03:13.908 325 15670.78 418.13 52928.86 88888.00 2020-11-20 16:03:14.408 325 15670.74 418.13 52928.88 88888.00 2020-11-20 16:03:14.908 325 15670.66 418.14 52928.88 88888.00 2020-11-20 16:03:15.408 325 15670.74 418.16 52928.77 88888.00 2020-11-20 16:03:15.908 325 15670.79 418.14 52928.80 88888.00 2020-11-20 16:03:16.408 325 15670.72 418.15 52928.82 88888.00 2020-11-20 16:03:16.908 325 15670.68 418.16 52928.87 88888.00 2020-11-20 16:03:17.408 325 15670.69 418.21 52928.82 88888.00 2020-11-20 16:03:17.908 325 15670.61 418.25 52928.87 88888.00 2020-11-20 16:03:18.408 325 15670.63 418.23 52928.85 88888.00 2020-11-20 16:03:18.908 325 15670.78 418.24 52928.89 88888.00 2020-11-20 16:03:19.408 325 15670.79 418.25 52928.90 88888.00 2020-11-20 16:03:19.908 325 15670.77 418.26 52928.82 88888.00 2020-11-20 16:03:20.408 325 15670.84 418.26 52928.77 88888.00 2020-11-20 16:03:20.908 325 15670.83 418.23 52928.76 88888.00 2020-11-20 16:03:21.908 325 15670.74 418.21 52928.74 88888.00 2020-11-20 16:03:22.408 325 15670.75 418.17 52928.75 88888.00 2020-11-20 16:03:22.908 325 15670.76 418.18 52928.78 88888.00 2020-11-20 16:03:23.408 325 15670.80 418.27 52928.79 88888.00 2020-11-20 16:03:23.908 325 15670.83 418.30 52928.85 88888.00 2020-11-20 16:03:24.408 325 15670.80 418.31 52928.86 88888.00 2020-11-20 16:03:24.908 325 15670.78 418.36 52928.86 88888.00 2020-11-20 16:03:25.408 325 15670.84 418.29 52928.90 88888.00 2020-11-20 16:03:25.908 325 15670.86 418.29 52928.86 88888.00 2020-11-20 16:03:26.408 325 15670.84 418.33 52928.81 88888.00 2020-11-20 16:03:26.908 325 15670.90 418.39 52928.89 88888.00 2020-11-20 16:03:27.408 325 15670.93 418.40 52928.83 88888.00 2020-11-20 16:03:27.908 325 15670.90 418.39 52928.82 88888.00 2020-11-20 16:03:28.408 325 15670.92 418.38 52928.83 88888.00 2020-11-20 16:03:28.908 325 15670.97 418.36 52928.81 88888.00 2020-11-20 16:03:29.408 325 15670.95 418.34 52928.79 88888.00 2020-11-20 16:03:29.908 325 15670.92 418.36 52928.81 88888.00 2020-11-20 16:03:30.408 325 15670.96 418.35 52928.72 88888.00 2020-11-20 16:03:30.908 325 15670.96 418.31 52928.76 88888.00 2020-11-20 16:03:31.908 325 15671.10 418.38 52928.85 88888.00 2020-11-20 16:03:32.408 325 15671.11 418.36 52928.87 88888.00 2020-11-20 16:03:32.908 325 15671.12 418.38 52928.96 88888.00 2020-11-20 16:03:33.408 325 15671.16 418.41 52928.94 88888.00 2020-11-20 16:03:33.908 325 15671.13 418.42 52928.97 88888.00 2020-11-20 16:03:34.408 325 15671.13 418.40 52928.98 88888.00 2020-11-20 16:03:34.908 325 15671.21 418.36 52928.99 88888.00 2020-11-20 16:03:35.408 325 15671.15 418.33 52929.03 88888.00 2020-11-20 16:03:35.908 325 15671.11 418.32 52929.10 88888.00 2020-11-20 16:03:36.408 325 15671.13 418.33 52929.07 88888.00 2020-11-20 16:03:36.908 325 15671.15 418.27 52929.11 88888.00 2020-11-20 16:03:37.408 325 15671.21 418.29 52929.11 88888.00 2020-11-20 16:03:37.908 325 15671.24 418.30 52929.10 88888.00 2020-11-20 16:03:38.408 325 15671.22 418.29 52929.13 88888.00 2020-11-20 16:03:38.908 325 15671.26 418.26 52929.10 88888.00 2020-11-20 16:03:39.408 325 15671.28 418.26 52929.11 88888.00 2020-11-20 16:03:39.908 325 15671.24 418.27 52929.18 88888.00 2020-11-20 16:03:40.408 325 15671.30 418.27 52929.17 88888.00 2020-11-20 16:03:40.908 325 15671.32 418.29 52929.18 88888.00 2020-11-20 16:03:41.408 325 15671.35 418.24 52929.16 88888.00 2020-11-20 16:03:41.908 325 15671.33 418.18 52929.18 88888.00 2020-11-20 16:03:42.408 325 15671.28 418.13 52929.19 88888.00 2020-11-20 16:03:42.908 325 15671.37 418.08 52929.22 88888.00 2020-11-20 16:03:43.408 325 15671.32 418.09 52929.30 88888.00 2020-11-20 16:03:43.908 325 15671.37 418.14 52929.30 88888.00 2020-11-20 16:03:44.408 325 15671.43 418.09 52929.32 88888.00 2020-11-20 16:03:44.908 325 15671.42 418.10 52929.31 88888.00 2020-11-20 16:03:45.408 325 15671.42 418.13 52929.29 88888.00 2020-11-20 16:03:45.908 325 15671.40 418.10 52929.32 88888.00 2020-11-20 16:03:46.408 325 15671.48 418.06 52929.31 88888.00 2020-11-20 16:03:46.908 325 15671.43 418.04 52929.27 88888.00 2020-11-20 16:03:47.408 325 15671.43 418.05 52929.29 88888.00 2020-11-20 16:03:47.908 325 15671.46 418.01 52929.28 88888.00 2020-11-20 16:03:48.408 325 15671.47 417.98 52929.22 88888.00 2020-11-20 16:03:48.908 325 15671.52 417.96 52929.28 88888.00 2020-11-20 16:03:49.408 325 15671.55 417.92 52929.27 88888.00 2020-11-20 16:03:49.908 325 15671.65 417.95 52929.32 88888.00 2020-11-20 16:03:50.408 325 15671.64 417.97 52929.33 88888.00 2020-11-20 16:03:50.908 325 15671.65 418.00 52929.28 88888.00 2020-11-20 16:03:51.408 325 15671.64 417.98 52929.29 88888.00 2020-11-20 16:03:51.908 325 15671.73 417.95 52929.32 88888.00 2020-11-20 16:03:52.408 325 15671.70 417.94 52929.30 88888.00 2020-11-20 16:03:52.908 325 15671.75 417.95 52929.32 88888.00 2020-11-20 16:03:53.408 325 15671.73 417.90 52929.34 88888.00 2020-11-20 16:03:53.908 325 15671.77 417.87 52929.38 88888.00 2020-11-20 16:03:54.408 325 15671.78 417.88 52929.44 88888.00 2020-11-20 16:03:54.908 325 15671.80 417.92 52929.46 88888.00 2020-11-20 16:03:55.408 325 15671.84 417.89 52929.48 88888.00 2020-11-20 16:03:55.908 325 15671.86 417.88 52929.41 88888.00 2020-11-20 16:03:56.408 325 15671.86 417.87 52929.38 88888.00 2020-11-20 16:03:56.908 325 15671.79 417.90 52929.39 88888.00 2020-11-20 16:03:57.408 325 15671.73 417.89 52929.36 88888.00 2020-11-20 16:03:57.908 325 15671.78 417.89 52929.38 88888.00 2020-11-20 16:03:58.408 325 15671.80 417.94 52929.41 88888.00 2020-11-20 16:03:58.908 325 15671.82 417.84 52929.38 88888.00 2020-11-20 16:03:59.408 325 15671.85 417.81 52929.39 88888.00 2020-11-20 16:03:59.908 325 15671.89 417.79 52929.35 88888.00 2020-11-20 16:04:00.408 325 15671.88 417.75 52929.35 88888.00 2020-11-20 16:04:00.908 325 15671.88 417.75 52929.38 88888.00 2020-11-20 16:04:01.408 325 15671.89 417.75 52929.37 88888.00 2020-11-20 16:04:01.908 325 15671.88 417.73 52929.39 88888.00 2020-11-20 16:04:02.408 325 15671.86 417.74 52929.40 88888.00 2020-11-20 16:04:03.408 325 15671.89 417.73 52929.46 88888.00 2020-11-20 16:04:03.908 325 15671.86 417.73 52929.54 88888.00 2020-11-20 16:04:04.408 325 15671.83 417.72 52929.56 88888.00 2020-11-20 16:04:04.908 325 15671.84 417.67 52929.55 88888.00 2020-11-20 16:04:05.408 325 15671.84 417.67 52929.52 88888.00 2020-11-20 16:04:05.908 325 15671.86 417.64 52929.59 88888.00 2020-11-20 16:04:06.408 325 15671.87 417.64 52929.57 88888.00 2020-11-20 16:04:06.908 325 15671.79 417.65 52929.62 88888.00 2020-11-20 16:04:07.408 325 15671.77 417.62 52929.67 88888.00 2020-11-20 16:04:07.908 325 15671.77 417.65 52929.62 88888.00 2020-11-20 16:04:08.408 325 15671.77 417.64 52929.54 88888.00 2020-11-20 16:04:08.908 325 15671.77 417.62 52929.52 88888.00 2020-11-20 16:04:09.408 325 15671.74 417.61 52929.48 88888.00 2020-11-20 16:04:09.908 325 15671.73 417.58 52929.51 88888.00 2020-11-20 16:04:10.408 325 15671.71 417.55 52929.53 88888.00 2020-11-20 16:04:10.908 325 15671.74 417.57 52929.51 88888.00 2020-11-20 16:04:11.408 325 15671.75 417.57 52929.49 88888.00 2020-11-20 16:04:11.908 325 15671.67 417.60 52929.49 88888.00 2020-11-20 16:04:12.408 325 15671.66 417.60 52929.52 88888.00 2020-11-20 16:04:12.908 325 15671.64 417.58 52929.55 88888.00 2020-11-20 16:04:13.408 325 15671.64 417.56 52929.60 88888.00 2020-11-20 16:04:13.908 325 15671.58 417.54 52929.52 88888.00 2020-11-20 16:04:14.408 325 15671.57 417.53 52929.51 88888.00 2020-11-20 16:04:14.908 325 15671.55 417.55 52929.48 88888.00 2020-11-20 16:04:15.408 325 15671.58 417.56 52929.48 88888.00 2020-11-20 16:04:15.908 325 15671.55 417.55 52929.56 88888.00 2020-11-20 16:04:16.408 325 15671.60 417.51 52929.54 88888.00 2020-11-20 16:04:16.908 325 15671.58 417.49 52929.53 88888.00 2020-11-20 16:04:17.408 325 15671.57 417.48 52929.49 88888.00 2020-11-20 16:04:17.908 325 15671.56 417.47 52929.47 88888.00 2020-11-20 16:04:18.408 325 15671.53 417.46 52929.44 88888.00 2020-11-20 16:04:18.908 325 15671.52 417.49 52929.46 88888.00 2020-11-20 16:04:19.408 325 15671.46 417.52 52929.41 88888.00 2020-11-20 16:04:19.908 325 15671.43 417.51 52929.38 88888.00 2020-11-20 16:04:20.408 325 15671.38 417.51 52929.47 88888.00 2020-11-20 16:04:20.908 325 15671.37 417.52 52929.44 88888.00 2020-11-20 16:04:21.408 325 15671.41 417.48 52929.46 88888.00 2020-11-20 16:04:21.908 325 15671.37 417.41 52929.44 88888.00 2020-11-20 16:04:22.408 325 15671.34 417.45 52929.43 88888.00 2020-11-20 16:04:22.908 325 15671.32 417.48 52929.40 88888.00 2020-11-20 16:04:23.408 325 15671.25 417.46 52929.35 88888.00 2020-11-20 16:04:23.908 325 15671.22 417.39 52929.30 88888.00 2020-11-20 16:04:24.408 325 15671.28 417.32 52929.19 88888.00 2020-11-20 16:04:24.908 325 15671.23 417.28 52929.15 88888.00 2020-11-20 16:04:25.408 325 15671.16 417.26 52929.18 88888.00 2020-11-20 16:04:25.908 325 15671.19 417.29 52929.19 88888.00 2020-11-20 16:04:26.408 325 15671.21 417.31 52929.18 88888.00 2020-11-20 16:04:26.908 325 15671.17 417.31 52929.21 88888.00 2020-11-20 16:04:27.408 325 15671.21 417.32 52929.19 88888.00 2020-11-20 16:04:27.908 325 15671.21 417.34 52929.22 88888.00 2020-11-20 16:04:28.408 325 15671.16 417.34 52929.19 88888.00 2020-11-20 16:04:28.908 325 15671.16 417.30 52929.23 88888.00 2020-11-20 16:04:29.408 325 15671.22 417.26 52929.23 88888.00 2020-11-20 16:04:29.908 325 15671.20 417.26 52929.21 88888.00 2020-11-20 16:04:30.408 325 15671.24 417.34 52929.15 88888.00 2020-11-20 16:04:30.908 325 15671.17 417.34 52929.06 88888.00 2020-11-20 16:04:31.408 325 15671.17 417.31 52929.00 88888.00 2020-11-20 16:04:31.908 325 15671.13 417.31 52929.03 88888.00 2020-11-20 16:04:32.408 325 15671.15 417.35 52929.02 88888.00 2020-11-20 16:04:32.908 325 15671.13 417.36 52929.03 88888.00 2020-11-20 16:04:33.408 325 15671.22 417.37 52929.00 88888.00 2020-11-20 16:04:33.908 325 15671.23 417.38 52928.94 88888.00 2020-11-20 16:04:34.408 325 15671.24 417.36 52928.93 88888.00 2020-11-20 16:04:34.908 325 15671.25 417.32 52928.94 88888.00 2020-11-20 16:04:35.408 325 15671.30 417.38 52928.97 88888.00 2020-11-20 16:04:35.908 325 15671.29 417.44 52928.99 88888.00 2020-11-20 16:04:36.408 325 15671.33 417.47 52929.08 88888.00 2020-11-20 16:04:36.908 325 15671.37 417.46 52929.08 88888.00 2020-11-20 16:04:37.408 325 15671.31 417.46 52928.98 88888.00 2020-11-20 16:04:37.908 325 15671.29 417.49 52928.97 88888.00 2020-11-20 16:04:38.408 325 15671.37 417.48 52928.91 88888.00 2020-11-20 16:04:38.908 325 15671.34 417.45 52928.92 88888.00 2020-11-20 16:04:39.408 325 15671.32 417.48 52928.86 88888.00 2020-11-20 16:04:39.908 325 15671.29 417.48 52928.85 88888.00 2020-11-20 16:04:40.408 325 15671.33 417.51 52928.87 88888.00 2020-11-20 16:04:40.908 325 15671.28 417.55 52928.93 88888.00 2020-11-20 16:04:41.408 325 15671.25 417.54 52928.89 88888.00 2020-11-20 16:04:41.908 325 15671.29 417.55 52928.87 88888.00 2020-11-20 16:04:42.408 325 15671.25 417.55 52928.85 88888.00 2020-11-20 16:04:42.908 325 15671.33 417.55 52928.88 88888.00 2020-11-20 16:04:43.408 325 15671.35 417.54 52928.98 88888.00 2020-11-20 16:04:43.908 325 15671.38 417.52 52928.98 88888.00 2020-11-20 16:04:44.908 325 15671.35 417.49 52928.94 88888.00 2020-11-20 16:04:45.408 325 15671.35 417.48 52928.99 88888.00 2020-11-20 16:04:45.908 325 15671.35 417.49 52928.97 88888.00 2020-11-20 16:04:46.408 325 15671.42 417.49 52928.96 88888.00 2020-11-20 16:04:46.908 325 15671.43 417.48 52928.94 88888.00 2020-11-20 16:04:47.408 325 15671.39 417.44 52928.95 88888.00 2020-11-20 16:04:47.908 325 15671.40 417.44 52928.97 88888.00 2020-11-20 16:04:48.408 325 15671.37 417.44 52928.96 88888.00 2020-11-20 16:04:48.908 325 15671.35 417.41 52928.92 88888.00 2020-11-20 16:04:49.408 325 15671.33 417.40 52928.99 88888.00 2020-11-20 16:04:49.908 325 15671.32 417.41 52928.99 88888.00 2020-11-20 16:04:50.408 325 15671.38 417.38 52929.02 88888.00 2020-11-20 16:04:50.908 325 15671.43 417.37 52929.04 88888.00 2020-11-20 16:04:51.408 325 15671.44 417.36 52929.07 88888.00 2020-11-20 16:04:51.908 325 15671.50 417.31 52929.08 88888.00 2020-11-20 16:04:52.908 325 15671.47 417.29 52928.98 88888.00 2020-11-20 16:04:53.408 325 15671.47 417.29 52928.96 88888.00 2020-11-20 16:04:53.908 325 15671.50 417.26 52929.03 88888.00 2020-11-20 16:04:54.408 325 15671.47 417.22 52929.10 88888.00 2020-11-20 16:04:54.908 325 15671.53 417.25 52929.13 88888.00 2020-11-20 16:04:55.408 325 15671.56 417.25 52929.09 88888.00 2020-11-20 16:04:55.908 325 15671.57 417.22 52929.07 88888.00 2020-11-20 16:04:56.408 325 15671.61 417.20 52929.10 88888.00 2020-11-20 16:04:56.908 325 15671.61 417.19 52929.12 88888.00 2020-11-20 16:04:57.408 325 15671.62 417.18 52929.13 88888.00 2020-11-20 16:04:57.908 325 15671.61 417.12 52929.11 88888.00 2020-11-20 16:04:58.408 325 15671.62 417.11 52929.07 88888.00 2020-11-20 16:04:58.908 325 15671.64 417.12 52928.98 88888.00 2020-11-20 16:04:59.408 325 15671.60 417.09 52929.01 88888.00 2020-11-20 16:04:59.908 325 15671.64 417.08 52929.04 88888.00 2020-11-20 16:05:00.408 325 15671.66 417.09 52929.03 88888.00 2020-11-20 16:05:00.908 325 15671.69 417.10 52929.12 88888.00 2020-11-20 16:05:01.408 325 15671.73 417.12 52929.18 88888.00 2020-11-20 16:05:01.908 325 15671.74 417.13 52929.16 88888.00 2020-11-20 16:05:02.408 325 15671.74 417.11 52929.15 88888.00 2020-11-20 16:05:02.908 325 15671.73 417.09 52929.09 88888.00 2020-11-20 16:05:03.408 325 15671.73 417.10 52929.09 88888.00 2020-11-20 16:05:03.908 325 15671.73 417.10 52929.11 88888.00 2020-11-20 16:05:04.408 325 15671.69 417.08 52929.12 88888.00 2020-11-20 16:05:04.908 325 15671.73 417.08 52929.12 88888.00 2020-11-20 16:05:05.408 325 15671.67 417.04 52929.19 88888.00 2020-11-20 16:05:05.908 325 15671.66 417.05 52929.13 88888.00 2020-11-20 16:05:06.408 325 15671.66 417.08 52929.12 88888.00 2020-11-20 16:05:06.908 325 15671.62 417.09 52929.16 88888.00 2020-11-20 16:05:07.408 325 15671.61 417.09 52929.18 88888.00 2020-11-20 16:05:07.908 325 15671.59 417.05 52929.23 88888.00 2020-11-20 16:05:08.408 325 15671.52 417.04 52929.24 88888.00 2020-11-20 16:05:08.908 325 15671.44 417.04 52929.28 88888.00 2020-11-20 16:05:09.408 325 15671.44 417.05 52929.28 88888.00 2020-11-20 16:05:09.908 325 15671.46 417.05 52929.28 88888.00 2020-11-20 16:05:10.408 325 15671.42 417.05 52929.39 88888.00 2020-11-20 16:05:10.908 325 15671.39 417.06 52929.39 88888.00 2020-11-20 16:05:11.408 325 15671.33 417.08 52929.37 88888.00 2020-11-20 16:05:11.908 325 15671.33 417.08 52929.35 88888.00 2020-11-20 16:05:12.408 325 15671.28 417.08 52929.32 88888.00 2020-11-20 16:05:12.908 325 15671.22 417.11 52929.29 88888.00 2020-11-20 16:05:13.408 325 15671.15 417.11 52929.30 88888.00 2020-11-20 16:05:13.908 325 15671.10 417.12 52929.31 88888.00 2020-11-20 16:05:14.408 325 15671.03 417.09 52929.36 88888.00 2020-11-20 16:05:14.908 325 15671.02 417.09 52929.42 88888.00 2020-11-20 16:05:15.408 325 15670.93 417.06 52929.44 88888.00 2020-11-20 16:05:16.408 325 15670.94 417.00 52929.53 88888.00 2020-11-20 16:05:16.908 325 15670.92 417.02 52929.51 88888.00 2020-11-20 16:05:17.408 325 15670.88 417.03 52929.42 88888.00 2020-11-20 16:05:17.908 325 15670.83 417.01 52929.43 88888.00 2020-11-20 16:05:18.408 325 15670.83 416.95 52929.49 88888.00 2020-11-20 16:05:18.908 325 15670.78 416.94 52929.51 88888.00 2020-11-20 16:05:19.408 325 15670.81 416.95 52929.53 88888.00 2020-11-20 16:05:19.908 325 15670.79 416.94 52929.54 88888.00 2020-11-20 16:05:20.408 325 15670.78 416.94 52929.56 88888.00 2020-11-20 16:05:20.908 325 15670.72 416.91 52929.51 88888.00 2020-11-20 16:05:21.408 325 15670.72 416.89 52929.52 88888.00 2020-11-20 16:05:21.908 325 15670.68 416.92 52929.53 88888.00 2020-11-20 16:05:22.408 325 15670.68 416.94 52929.54 88888.00 2020-11-20 16:05:22.908 325 15670.72 416.96 52929.54 88888.00 2020-11-20 16:05:23.408 325 15670.69 416.92 52929.51 88888.00 2020-11-20 16:05:23.908 325 15670.67 416.91 52929.51 88888.00 2020-11-20 16:05:24.408 325 15670.62 416.96 52929.54 88888.00 2020-11-20 16:05:24.908 325 15670.65 417.00 52929.50 88888.00 2020-11-20 16:05:25.408 325 15670.67 416.97 52929.50 88888.00 2020-11-20 16:05:26.408 325 15670.72 416.95 52929.52 88888.00 2020-11-20 16:05:26.908 325 15670.78 416.93 52929.53 88888.00 2020-11-20 16:05:27.408 325 15670.71 416.91 52929.48 88888.00 2020-11-20 16:05:27.908 325 15670.76 416.88 52929.40 88888.00 2020-11-20 16:05:28.408 325 15670.78 416.89 52929.40 88888.00 2020-11-20 16:05:28.908 325 15670.86 416.93 52929.46 88888.00 2020-11-20 16:05:29.408 325 15670.87 416.96 52929.46 88888.00 2020-11-20 16:05:29.908 325 15670.86 416.97 52929.46 88888.00 2020-11-20 16:05:30.408 325 15670.83 417.01 52929.43 88888.00 2020-11-20 16:05:30.908 325 15670.86 417.04 52929.36 88888.00 2020-11-20 16:05:31.408 325 15670.86 417.03 52929.38 88888.00 2020-11-20 16:05:31.908 325 15670.89 417.01 52929.23 88888.00 2020-11-20 16:05:32.408 325 15670.92 417.00 52929.27 88888.00 2020-11-20 16:05:32.908 325 15670.92 417.02 52929.29 88888.00 2020-11-20 16:05:33.408 325 15670.99 416.99 52929.33 88888.00 2020-11-20 16:05:33.908 325 15670.97 417.00 52929.31 88888.00 2020-11-20 16:05:34.408 325 15670.94 417.01 52929.28 88888.00 2020-11-20 16:05:34.908 325 15670.90 417.01 52929.24 88888.00 2020-11-20 16:05:35.408 325 15670.93 417.06 52929.29 88888.00 2020-11-20 16:05:35.908 325 15670.94 417.10 52929.24 88888.00 2020-11-20 16:05:36.408 325 15671.01 417.09 52929.23 88888.00 2020-11-20 16:05:36.908 325 15671.03 417.06 52929.28 88888.00 2020-11-20 16:05:37.408 325 15670.99 417.08 52929.24 88888.00 2020-11-20 16:05:37.908 325 15671.04 417.05 52929.21 88888.00 2020-11-20 16:05:38.408 325 15671.05 417.04 52929.24 88888.00 2020-11-20 16:05:38.908 325 15671.05 417.09 52929.22 88888.00 2020-11-20 16:05:39.408 325 15671.02 417.12 52929.20 88888.00 2020-11-20 16:05:39.908 325 15670.94 417.09 52929.18 88888.00 2020-11-20 16:05:40.408 325 15670.97 417.10 52929.21 88888.00 2020-11-20 16:05:40.908 325 15671.07 417.12 52929.28 88888.00 2020-11-20 16:05:41.408 325 15671.13 417.14 52929.33 88888.00 2020-11-20 16:05:41.908 325 15671.14 417.17 52929.27 88888.00 2020-11-20 16:05:42.408 325 15671.10 417.15 52929.22 88888.00 2020-11-20 16:05:42.908 325 15671.10 417.17 52929.14 88888.00 2020-11-20 16:05:43.408 325 15671.12 417.17 52929.20 88888.00 2020-11-20 16:05:43.908 325 15671.20 417.18 52929.24 88888.00 2020-11-20 16:05:44.408 325 15671.24 417.19 52929.24 88888.00 2020-11-20 16:05:44.908 325 15671.29 417.19 52929.23 88888.00 2020-11-20 16:05:45.408 325 15671.26 417.20 52929.18 88888.00 2020-11-20 16:05:45.908 325 15671.29 417.23 52929.14 88888.00 2020-11-20 16:05:46.408 325 15671.19 417.27 52929.16 88888.00 2020-11-20 16:05:46.908 325 15671.23 417.27 52929.21 88888.00 2020-11-20 16:05:47.408 325 15671.21 417.30 52929.30 88888.00 2020-11-20 16:05:47.908 325 15671.28 417.29 52929.34 88888.00 2020-11-20 16:05:48.408 325 15671.25 417.31 52929.34 88888.00 2020-11-20 16:05:48.908 325 15671.33 417.35 52929.35 88888.00 2020-11-20 16:05:49.408 325 15671.39 417.36 52929.31 88888.00 2020-11-20 16:05:49.908 325 15671.47 417.36 52929.30 88888.00 2020-11-20 16:05:50.408 325 15671.46 417.40 52929.31 88888.00 2020-11-20 16:05:50.908 325 15671.44 417.40 52929.32 88888.00 2020-11-20 16:05:51.408 325 15671.44 417.41 52929.29 88888.00 2020-11-20 16:05:51.908 325 15671.49 417.43 52929.28 88888.00 2020-11-20 16:05:52.408 325 15671.46 417.44 52929.27 88888.00 2020-11-20 16:05:52.908 325 15671.48 417.43 52929.23 88888.00 2020-11-20 16:05:53.408 325 15671.46 417.40 52929.29 88888.00 2020-11-20 16:05:53.908 325 15671.53 417.44 52929.31 88888.00 2020-11-20 16:05:54.408 325 15671.51 417.49 52929.28 88888.00 2020-11-20 16:05:54.908 325 15671.51 417.48 52929.31 88888.00 2020-11-20 16:05:55.408 325 15671.52 417.46 52929.34 88888.00 2020-11-20 16:05:55.908 325 15671.58 417.45 52929.32 88888.00 2020-11-20 16:05:56.408 325 15671.62 417.51 52929.33 88888.00 2020-11-20 16:05:56.908 325 15671.65 417.53 52929.38 88888.00 2020-11-20 16:05:57.908 325 15671.69 417.54 52929.47 88888.00 2020-11-20 16:05:58.408 325 15671.76 417.52 52929.53 88888.00 2020-11-20 16:05:58.908 325 15671.79 417.53 52929.54 88888.00 2020-11-20 16:05:59.408 325 15671.77 417.54 52929.44 88888.00 2020-11-20 16:05:59.908 325 15671.74 417.55 52929.40 88888.00 2020-11-20 16:06:00.408 325 15671.76 417.60 52929.37 88888.00 2020-11-20 16:06:00.908 325 15671.76 417.58 52929.32 88888.00 2020-11-20 16:06:01.408 325 15671.79 417.60 52929.33 88888.00 2020-11-20 16:06:01.908 325 15671.79 417.63 52929.36 88888.00 2020-11-20 16:06:02.408 325 15671.77 417.64 52929.32 88888.00 2020-11-20 16:06:02.908 325 15671.73 417.64 52929.28 88888.00 2020-11-20 16:06:03.408 325 15671.73 417.67 52929.19 88888.00 2020-11-20 16:06:03.908 325 15671.69 417.71 52929.18 88888.00 2020-11-20 16:06:04.408 325 15671.73 417.73 52929.23 88888.00 2020-11-20 16:06:04.908 325 15671.70 417.69 52929.23 88888.00 2020-11-20 16:06:05.408 325 15671.70 417.66 52929.15 88888.00 2020-11-20 16:06:05.908 325 15671.65 417.67 52929.12 88888.00 2020-11-20 16:06:06.408 325 15671.66 417.66 52929.22 88888.00 2020-11-20 16:06:06.908 325 15671.65 417.72 52929.26 88888.00 2020-11-20 16:06:07.408 325 15671.68 417.75 52929.24 88888.00 2020-11-20 16:06:07.908 325 15671.66 417.78 52929.26 88888.00 2020-11-20 16:06:08.408 325 15671.60 417.75 52929.30 88888.00 2020-11-20 16:06:08.908 325 15671.57 417.79 52929.28 88888.00 2020-11-20 16:06:09.408 325 15671.60 417.83 52929.27 88888.00 2020-11-20 16:06:09.908 325 15671.56 417.81 52929.26 88888.00 2020-11-20 16:06:10.408 325 15671.55 417.75 52929.28 88888.00 2020-11-20 16:06:10.908 325 15671.60 417.80 52929.31 88888.00 2020-11-20 16:06:11.408 325 15671.60 417.83 52929.36 88888.00 2020-11-20 16:06:11.908 325 15671.55 417.83 52929.36 88888.00 2020-11-20 16:06:12.408 325 15671.56 417.86 52929.38 88888.00 2020-11-20 16:06:12.908 325 15671.48 417.90 52929.36 88888.00 2020-11-20 16:06:13.408 325 15671.46 417.94 52929.34 88888.00 2020-11-20 16:06:13.908 325 15671.46 417.95 52929.41 88888.00 2020-11-20 16:06:14.408 325 15671.44 417.96 52929.43 88888.00 2020-11-20 16:06:14.908 325 15671.49 417.96 52929.42 88888.00 2020-11-20 16:06:15.408 325 15671.43 417.95 52929.46 88888.00 2020-11-20 16:06:15.908 325 15671.41 417.96 52929.49 88888.00 2020-11-20 16:06:16.408 325 15671.40 417.96 52929.41 88888.00 2020-11-20 16:06:16.908 325 15671.40 417.94 52929.44 88888.00 2020-11-20 16:06:17.408 325 15671.39 417.91 52929.53 88888.00 2020-11-20 16:06:17.908 325 15671.32 417.91 52929.47 88888.00 2020-11-20 16:06:18.408 325 15671.32 417.92 52929.51 88888.00 2020-11-20 16:06:18.908 325 15671.35 417.91 52929.55 88888.00 2020-11-20 16:06:19.408 325 15671.39 417.92 52929.56 88888.00 2020-11-20 16:06:19.908 325 15671.32 417.94 52929.56 88888.00 2020-11-20 16:06:20.408 325 15671.37 417.92 52929.54 88888.00 2020-11-20 16:06:20.908 325 15671.35 417.92 52929.61 88888.00 2020-11-20 16:06:21.408 325 15671.33 417.97 52929.62 88888.00 2020-11-20 16:06:21.908 325 15671.38 417.97 52929.67 88888.00 2020-11-20 16:06:22.408 325 15671.34 417.91 52929.64 88888.00 2020-11-20 16:06:22.908 325 15671.34 417.96 52929.63 88888.00 2020-11-20 16:06:23.408 325 15671.31 417.94 52929.64 88888.00 2020-11-20 16:06:23.908 325 15671.30 417.87 52929.60 88888.00 2020-11-20 16:06:24.408 325 15671.32 417.88 52929.60 88888.00 2020-11-20 16:06:24.908 325 15671.28 417.91 52929.61 88888.00 2020-11-20 16:06:25.408 325 15671.25 417.91 52929.56 88888.00 2020-11-20 16:06:25.908 325 15671.17 417.91 52929.59 88888.00 2020-11-20 16:06:26.408 325 15671.23 417.86 52929.59 88888.00 2020-11-20 16:06:26.908 325 15671.19 417.83 52929.55 88888.00 2020-11-20 16:06:27.408 325 15671.16 417.89 52929.52 88888.00 2020-11-20 16:06:27.908 325 15671.16 417.82 52929.55 88888.00 2020-11-20 16:06:28.408 325 15671.14 417.83 52929.54 88888.00 2020-11-20 16:06:29.408 325 15671.21 417.84 52929.57 88888.00 2020-11-20 16:06:29.908 325 15671.25 417.81 52929.57 88888.00 2020-11-20 16:06:30.408 325 15671.24 417.79 52929.61 88888.00 2020-11-20 16:06:30.908 325 15671.19 417.77 52929.68 88888.00 2020-11-20 16:06:31.408 325 15671.22 417.73 52929.69 88888.00 2020-11-20 16:06:31.908 325 15671.16 417.79 52929.61 88888.00 2020-11-20 16:06:32.408 325 15671.14 417.82 52929.55 88888.00 2020-11-20 16:06:32.908 325 15671.13 417.77 52929.60 88888.00 2020-11-20 16:06:33.408 325 15671.15 417.66 52929.66 88888.00 2020-11-20 16:06:33.908 325 15671.14 417.66 52929.64 88888.00 2020-11-20 16:06:34.408 325 15671.08 417.69 52929.59 88888.00 2020-11-20 16:06:34.908 325 15671.11 417.71 52929.57 88888.00 2020-11-20 16:06:35.408 325 15671.05 417.67 52929.59 88888.00 2020-11-20 16:06:35.908 325 15671.02 417.58 52929.57 88888.00 2020-11-20 16:06:36.408 325 15670.99 417.55 52929.58 88888.00 2020-11-20 16:06:36.908 325 15671.01 417.66 52929.56 88888.00 2020-11-20 16:06:37.408 325 15671.02 417.65 52929.57 88888.00 2020-11-20 16:06:37.908 325 15670.93 417.66 52929.58 88888.00 2020-11-20 16:06:38.408 325 15670.93 417.67 52929.56 88888.00 2020-11-20 16:06:38.908 325 15670.89 417.65 52929.56 88888.00 2020-11-20 16:06:39.408 325 15670.87 417.57 52929.52 88888.00 2020-11-20 16:06:39.908 325 15670.86 417.49 52929.53 88888.00 2020-11-20 16:06:40.408 325 15670.76 417.56 52929.52 88888.00 2020-11-20 16:06:40.908 325 15670.77 417.58 52929.52 88888.00 2020-11-20 16:06:41.408 325 15670.77 417.56 52929.59 88888.00 2020-11-20 16:06:41.908 325 15670.78 417.61 52929.57 88888.00 2020-11-20 16:06:42.408 325 15670.74 417.64 52929.51 88888.00 2020-11-20 16:06:42.908 325 15670.58 417.63 52929.50 88888.00 2020-11-20 16:06:43.408 325 15670.56 417.62 52929.43 88888.00 2020-11-20 16:06:43.908 325 15670.59 417.61 52929.49 88888.00 2020-11-20 16:06:44.408 325 15670.57 417.63 52929.54 88888.00 2020-11-20 16:06:44.908 325 15670.57 417.64 52929.53 88888.00 2020-11-20 16:06:45.408 325 15670.48 417.66 52929.54 88888.00 2020-11-20 16:06:45.908 325 15670.45 417.61 52929.54 88888.00 2020-11-20 16:06:46.408 325 15670.58 417.60 52929.56 88888.00 2020-11-20 16:06:46.908 325 15670.52 417.57 52929.49 88888.00 2020-11-20 16:06:47.408 325 15670.49 417.57 52929.40 88888.00 2020-11-20 16:06:47.908 325 15670.51 417.55 52929.42 88888.00 2020-11-20 16:06:48.408 325 15670.49 417.56 52929.44 88888.00 2020-11-20 16:06:48.908 325 15670.57 417.61 52929.48 88888.00 2020-11-20 16:06:49.408 325 15670.58 417.61 52929.47 88888.00 2020-11-20 16:06:49.908 325 15670.52 417.61 52929.43 88888.00 2020-11-20 16:06:50.408 325 15670.53 417.62 52929.40 88888.00 2020-11-20 16:06:50.908 325 15670.57 417.63 52929.40 88888.00 2020-11-20 16:06:51.408 325 15670.59 417.64 52929.41 88888.00 2020-11-20 16:06:51.908 325 15670.63 417.63 52929.40 88888.00 2020-11-20 16:06:52.408 325 15670.56 417.60 52929.43 88888.00 2020-11-20 16:06:52.908 325 15670.50 417.58 52929.43 88888.00 2020-11-20 16:06:53.408 325 15670.54 417.60 52929.39 88888.00 2020-11-20 16:06:53.908 325 15670.54 417.62 52929.39 88888.00 2020-11-20 16:06:54.408 325 15670.60 417.65 52929.39 88888.00 2020-11-20 16:06:54.908 325 15670.66 417.61 52929.39 88888.00 2020-11-20 16:06:55.408 325 15670.61 417.58 52929.34 88888.00 2020-11-20 16:06:55.908 325 15670.57 417.64 52929.33 88888.00 2020-11-20 16:06:56.408 325 15670.63 417.64 52929.37 88888.00 2020-11-20 16:06:56.908 325 15670.65 417.63 52929.38 88888.00 2020-11-20 16:06:57.408 325 15670.68 417.62 52929.35 88888.00 2020-11-20 16:06:57.908 325 15670.68 417.65 52929.39 88888.00 2020-11-20 16:06:58.408 325 15670.66 417.67 52929.42 88888.00 2020-11-20 16:06:58.908 325 15670.69 417.67 52929.42 88888.00 2020-11-20 16:06:59.408 325 15670.68 417.66 52929.39 88888.00 2020-11-20 16:06:59.908 325 15670.65 417.65 52929.35 88888.00 2020-11-20 16:07:00.908 325 15670.60 417.72 52929.39 88888.00 2020-11-20 16:07:01.408 325 15670.69 417.64 52929.38 88888.00 2020-11-20 16:07:01.908 325 15670.69 417.64 52929.32 88888.00 2020-11-20 16:07:02.408 325 15670.70 417.70 52929.34 88888.00 2020-11-20 16:07:02.908 325 15670.77 417.67 52929.32 88888.00 2020-11-20 16:07:03.408 325 15670.66 417.62 52929.34 88888.00 2020-11-20 16:07:03.908 325 15670.68 417.69 52929.29 88888.00 2020-11-20 16:07:04.408 325 15670.71 417.70 52929.23 88888.00 2020-11-20 16:07:04.908 325 15670.68 417.71 52929.27 88888.00 2020-11-20 16:07:05.408 325 15670.72 417.70 52929.31 88888.00 2020-11-20 16:07:05.908 325 15670.69 417.70 52929.32 88888.00 2020-11-20 16:07:06.408 325 15670.57 417.72 52929.34 88888.00 2020-11-20 16:07:06.908 325 15670.57 417.71 52929.32 88888.00 2020-11-20 16:07:07.408 325 15670.47 417.72 52929.29 88888.00 2020-11-20 16:07:07.908 325 15670.51 417.73 52929.29 88888.00 2020-11-20 16:07:08.408 325 15670.54 417.79 52929.30 88888.00 2020-11-20 16:07:08.908 325 15670.52 417.78 52929.34 88888.00 2020-11-20 16:07:09.408 325 15670.51 417.73 52929.30 88888.00 2020-11-20 16:07:09.908 325 15670.51 417.67 52929.33 88888.00 2020-11-20 16:07:10.408 325 15670.44 417.66 52929.35 88888.00 2020-11-20 16:07:10.908 325 15670.42 417.71 52929.29 88888.00 2020-11-20 16:07:11.408 325 15670.45 417.73 52929.24 88888.00 2020-11-20 16:07:11.908 325 15670.44 417.73 52929.29 88888.00 2020-11-20 16:07:12.408 325 15670.48 417.72 52929.36 88888.00 2020-11-20 16:07:12.908 325 15670.56 417.72 52929.34 88888.00 2020-11-20 16:07:13.408 325 15670.47 417.65 52929.30 88888.00 2020-11-20 16:07:13.908 325 15670.38 417.64 52929.24 88888.00 2020-11-20 16:07:14.408 325 15670.38 417.65 52929.29 88888.00 2020-11-20 16:07:14.908 325 15670.34 417.66 52929.29 88888.00 2020-11-20 16:07:15.408 325 15670.38 417.71 52929.27 88888.00 2020-11-20 16:07:15.908 325 15670.43 417.75 52929.32 88888.00 2020-11-20 16:07:16.408 325 15670.41 417.75 52929.33 88888.00 2020-11-20 16:07:16.908 325 15670.44 417.77 52929.36 88888.00 2020-11-20 16:07:17.408 325 15670.51 417.75 52929.36 88888.00 2020-11-20 16:07:17.908 325 15670.47 417.80 52929.34 88888.00 2020-11-20 16:07:18.408 325 15670.41 417.82 52929.37 88888.00 2020-11-20 16:07:18.908 325 15670.41 417.82 52929.29 88888.00 2020-11-20 16:07:19.408 325 15670.42 417.83 52929.32 88888.00 2020-11-20 16:07:19.908 325 15670.45 417.79 52929.39 88888.00 2020-11-20 16:07:20.408 325 15670.54 417.74 52929.43 88888.00 2020-11-20 16:07:20.908 325 15670.45 417.75 52929.43 88888.00 2020-11-20 16:07:21.408 325 15670.50 417.77 52929.46 88888.00 2020-11-20 16:07:21.908 325 15670.57 417.78 52929.46 88888.00 2020-11-20 16:07:22.408 325 15670.48 417.82 52929.53 88888.00 2020-11-20 16:07:22.908 325 15670.53 417.77 52929.57 88888.00 2020-11-20 16:07:23.408 325 15670.58 417.73 52929.58 88888.00 2020-11-20 16:07:23.908 325 15670.51 417.74 52929.51 88888.00 2020-11-20 16:07:24.408 325 15670.58 417.73 52929.40 88888.00 2020-11-20 16:07:24.908 325 15670.58 417.75 52929.44 88888.00 2020-11-20 16:07:25.408 325 15670.54 417.78 52929.51 88888.00 2020-11-20 16:07:25.908 325 15670.61 417.77 52929.53 88888.00 2020-11-20 16:07:26.408 325 15670.65 417.72 52929.57 88888.00 2020-11-20 16:07:26.908 325 15670.60 417.72 52929.56 88888.00 2020-11-20 16:07:27.408 325 15670.63 417.75 52929.56 88888.00 2020-11-20 16:07:27.908 325 15670.69 417.77 52929.55 88888.00 2020-11-20 16:07:28.408 325 15670.70 417.73 52929.58 88888.00 2020-11-20 16:07:28.908 325 15670.76 417.70 52929.57 88888.00 2020-11-20 16:07:29.408 325 15670.66 417.71 52929.54 88888.00 2020-11-20 16:07:29.908 325 15670.77 417.69 52929.54 88888.00 2020-11-20 16:07:30.408 325 15670.81 417.66 52929.55 88888.00 2020-11-20 16:07:30.908 325 15670.79 417.67 52929.55 88888.00 2020-11-20 16:07:31.408 325 15670.81 417.69 52929.52 88888.00 2020-11-20 16:07:31.908 325 15670.72 417.67 52929.47 88888.00 2020-11-20 16:07:32.408 325 15670.79 417.66 52929.46 88888.00 2020-11-20 16:07:32.908 325 15670.80 417.64 52929.46 88888.00 2020-11-20 16:07:33.408 325 15670.81 417.62 52929.53 88888.00 2020-11-20 16:07:33.908 325 15670.87 417.63 52929.57 88888.00 2020-11-20 16:07:34.408 325 15670.87 417.61 52929.52 88888.00 2020-11-20 16:07:34.908 325 15670.84 417.64 52929.49 88888.00 2020-11-20 16:07:35.408 325 15670.85 417.63 52929.42 88888.00 2020-11-20 16:07:35.909 325 15670.87 417.63 52929.42 88888.00 2020-11-20 16:07:36.409 325 15670.92 417.64 52929.43 88888.00 2020-11-20 16:07:36.909 325 15670.93 417.63 52929.41 88888.00 2020-11-20 16:07:37.409 325 15670.95 417.64 52929.40 88888.00 2020-11-20 16:07:37.909 325 15670.95 417.64 52929.43 88888.00 2020-11-20 16:07:38.409 325 15670.95 417.65 52929.48 88888.00 2020-11-20 16:07:38.909 325 15670.98 417.61 52929.48 88888.00 2020-11-20 16:07:39.409 325 15670.99 417.66 52929.47 88888.00 2020-11-20 16:07:39.909 325 15671.04 417.63 52929.50 88888.00 2020-11-20 16:07:40.409 325 15671.11 417.63 52929.48 88888.00 2020-11-20 16:07:40.909 325 15671.05 417.67 52929.42 88888.00 2020-11-20 16:07:41.409 325 15671.07 417.65 52929.40 88888.00 2020-11-20 16:07:42.409 325 15671.07 417.65 52929.37 88888.00 2020-11-20 16:07:42.909 325 15671.07 417.69 52929.47 88888.00 2020-11-20 16:07:43.409 325 15671.12 417.69 52929.50 88888.00 2020-11-20 16:07:43.909 325 15671.12 417.67 52929.47 88888.00 2020-11-20 16:07:44.409 325 15671.05 417.64 52929.44 88888.00 2020-11-20 16:07:44.909 325 15671.04 417.67 52929.46 88888.00 2020-11-20 16:07:45.409 325 15671.03 417.67 52929.38 88888.00 2020-11-20 16:07:45.909 325 15671.10 417.65 52929.37 88888.00 2020-11-20 16:07:46.409 325 15671.08 417.66 52929.40 88888.00 2020-11-20 16:07:46.909 325 15671.12 417.70 52929.43 88888.00 2020-11-20 16:07:47.409 325 15671.10 417.66 52929.47 88888.00 2020-11-20 16:07:47.909 325 15671.05 417.63 52929.44 88888.00 2020-11-20 16:07:48.409 325 15671.12 417.66 52929.47 88888.00 2020-11-20 16:07:48.909 325 15671.05 417.73 52929.44 88888.00 2020-11-20 16:07:49.409 325 15671.10 417.77 52929.46 88888.00 2020-11-20 16:07:49.909 325 15671.14 417.73 52929.47 88888.00 2020-11-20 16:07:50.409 325 15671.19 417.77 52929.53 88888.00 2020-11-20 16:07:50.909 325 15671.20 417.75 52929.57 88888.00 2020-11-20 16:07:51.409 325 15671.14 417.79 52929.51 88888.00 2020-11-20 16:07:51.909 325 15671.16 417.83 52929.50 88888.00 2020-11-20 16:07:52.409 325 15671.10 417.80 52929.49 88888.00 2020-11-20 16:07:52.909 325 15671.13 417.79 52929.51 88888.00 2020-11-20 16:07:53.409 325 15671.13 417.81 52929.49 88888.00 2020-11-20 16:07:53.909 325 15671.13 417.86 52929.49 88888.00 2020-11-20 16:07:54.409 325 15671.15 417.84 52929.47 88888.00 2020-11-20 16:07:54.909 325 15671.14 417.88 52929.51 88888.00 2020-11-20 16:07:55.409 325 15671.15 417.89 52929.57 88888.00 2020-11-20 16:07:55.909 325 15671.11 417.87 52929.57 88888.00 2020-11-20 16:07:56.409 325 15671.08 417.84 52929.52 88888.00 2020-11-20 16:07:56.909 325 15671.12 417.81 52929.51 88888.00 2020-11-20 16:07:57.409 325 15671.10 417.79 52929.54 88888.00 2020-11-20 16:07:57.909 325 15671.15 417.83 52929.51 88888.00 2020-11-20 16:07:58.409 325 15671.08 417.86 52929.46 88888.00 2020-11-20 16:07:58.909 325 15671.05 417.88 52929.40 88888.00 2020-11-20 16:07:59.409 325 15671.07 417.92 52929.41 88888.00 2020-11-20 16:07:59.909 325 15671.03 417.95 52929.41 88888.00 2020-11-20 16:08:00.409 325 15671.08 417.91 52929.37 88888.00 2020-11-20 16:08:00.909 325 15671.13 417.94 52929.33 88888.00 2020-11-20 16:08:01.409 325 15671.02 417.97 52929.34 88888.00 2020-11-20 16:08:01.909 325 15671.08 417.96 52929.41 88888.00 2020-11-20 16:08:02.409 325 15671.07 417.99 52929.41 88888.00 2020-11-20 16:08:02.909 325 15671.06 418.06 52929.34 88888.00 2020-11-20 16:08:03.409 325 15671.06 418.04 52929.35 88888.00 2020-11-20 16:08:03.909 325 15670.98 418.03 52929.35 88888.00 2020-11-20 16:08:04.409 325 15671.06 418.03 52929.26 88888.00 2020-11-20 16:08:04.909 325 15671.07 418.06 52929.33 88888.00 2020-11-20 16:08:05.409 325 15671.03 418.12 52929.32 88888.00 2020-11-20 16:08:05.909 325 15671.06 418.16 52929.32 88888.00 2020-11-20 16:08:06.409 325 15671.01 418.20 52929.35 88888.00 2020-11-20 16:08:06.909 325 15670.99 418.22 52929.32 88888.00 2020-11-20 16:08:07.409 325 15670.98 418.21 52929.20 88888.00 2020-11-20 16:08:07.909 325 15670.93 418.22 52929.21 88888.00 2020-11-20 16:08:08.409 325 15670.90 418.24 52929.23 88888.00 2020-11-20 16:08:08.909 325 15670.94 418.25 52929.20 88888.00 2020-11-20 16:08:09.409 325 15670.92 418.27 52929.24 88888.00 2020-11-20 16:08:09.909 325 15670.90 418.27 52929.26 88888.00 2020-11-20 16:08:10.409 325 15670.96 418.29 52929.24 88888.00 2020-11-20 16:08:10.909 325 15670.94 418.31 52929.23 88888.00 2020-11-20 16:08:11.409 325 15670.92 418.30 52929.23 88888.00 2020-11-20 16:08:11.909 325 15670.94 418.27 52929.20 88888.00 2020-11-20 16:08:12.409 325 15670.89 418.33 52929.20 88888.00 2020-11-20 16:08:12.909 325 15670.96 418.36 52929.17 88888.00 2020-11-20 16:08:13.409 325 15671.05 418.39 52929.21 88888.00 2020-11-20 16:08:13.909 325 15671.03 418.43 52929.18 88888.00 2020-11-20 16:08:14.409 325 15670.99 418.41 52929.18 88888.00 2020-11-20 16:08:14.909 325 15671.11 418.41 52929.18 88888.00 2020-11-20 16:08:15.409 325 15671.14 418.41 52929.20 88888.00 2020-11-20 16:08:15.909 325 15671.13 418.44 52929.21 88888.00 2020-11-20 16:08:16.409 325 15671.22 418.46 52929.17 88888.00 2020-11-20 16:08:16.909 325 15671.20 418.43 52929.17 88888.00 2020-11-20 16:08:17.409 325 15671.21 418.46 52929.23 88888.00 2020-11-20 16:08:17.909 325 15671.24 418.42 52929.15 88888.00 2020-11-20 16:08:18.409 325 15671.22 418.42 52929.10 88888.00 2020-11-20 16:08:18.909 325 15671.23 418.39 52929.10 88888.00 2020-11-20 16:08:19.409 325 15671.28 418.39 52929.14 88888.00 2020-11-20 16:08:19.909 325 15671.26 418.32 52929.13 88888.00 2020-11-20 16:08:20.409 325 15671.30 418.34 52929.10 88888.00 2020-11-20 16:08:20.909 325 15671.34 418.36 52929.07 88888.00 2020-11-20 16:08:21.409 325 15671.31 418.39 52929.04 88888.00 2020-11-20 16:08:21.909 325 15671.40 418.43 52929.00 88888.00 2020-11-20 16:08:22.409 325 15671.38 418.42 52928.99 88888.00 2020-11-20 16:08:22.909 325 15671.29 418.44 52929.00 88888.00 2020-11-20 16:08:23.909 325 15671.40 418.46 52928.93 88888.00 2020-11-20 16:08:24.409 325 15671.35 418.53 52928.98 88888.00 2020-11-20 16:08:24.909 325 15671.42 418.51 52929.00 88888.00 2020-11-20 16:08:25.409 325 15671.48 418.48 52929.02 88888.00 2020-11-20 16:08:25.909 325 15671.48 418.48 52929.03 88888.00 2020-11-20 16:08:26.409 325 15671.52 418.50 52928.96 88888.00 2020-11-20 16:08:26.909 325 15671.47 418.47 52928.98 88888.00 2020-11-20 16:08:27.409 325 15671.46 418.51 52929.02 88888.00 2020-11-20 16:08:27.909 325 15671.44 418.55 52929.03 88888.00 2020-11-20 16:08:28.409 325 15671.39 418.56 52929.06 88888.00 2020-11-20 16:08:28.909 325 15671.42 418.57 52929.02 88888.00 2020-11-20 16:08:29.409 325 15671.43 418.57 52929.07 88888.00 2020-11-20 16:08:29.909 325 15671.33 418.55 52929.07 88888.00 2020-11-20 16:08:30.409 325 15671.34 418.55 52929.08 88888.00 2020-11-20 16:08:30.909 325 15671.38 418.59 52929.15 88888.00 2020-11-20 16:08:31.409 325 15671.32 418.61 52929.22 88888.00 2020-11-20 16:08:31.909 325 15671.38 418.58 52929.26 88888.00 2020-11-20 16:08:32.409 325 15671.34 418.55 52929.18 88888.00 2020-11-20 16:08:32.909 325 15671.28 418.56 52929.19 88888.00 2020-11-20 16:08:33.409 325 15671.25 418.58 52929.18 88888.00 2020-11-20 16:08:33.909 325 15671.28 418.64 52929.19 88888.00 2020-11-20 16:08:34.409 325 15671.23 418.67 52929.20 88888.00 2020-11-20 16:08:34.909 325 15671.22 418.62 52929.15 88888.00 2020-11-20 16:08:35.409 325 15671.21 418.61 52929.12 88888.00 2020-11-20 16:08:35.909 325 15671.14 418.61 52929.20 88888.00 2020-11-20 16:08:36.409 325 15671.14 418.62 52929.29 88888.00 2020-11-20 16:08:36.909 325 15671.22 418.61 52929.26 88888.00 2020-11-20 16:08:37.409 325 15671.20 418.59 52929.23 88888.00 2020-11-20 16:08:37.909 325 15671.19 418.60 52929.35 88888.00 2020-11-20 16:08:38.409 325 15671.20 418.62 52929.38 88888.00 2020-11-20 16:08:38.909 325 15671.17 418.61 52929.41 88888.00 2020-11-20 16:08:39.409 325 15671.15 418.56 52929.34 88888.00 2020-11-20 16:08:39.909 325 15671.17 418.55 52929.37 88888.00 2020-11-20 16:08:40.409 325 15671.17 418.57 52929.34 88888.00 2020-11-20 16:08:40.909 325 15671.08 418.58 52929.35 88888.00 2020-11-20 16:08:41.409 325 15671.12 418.59 52929.33 88888.00 2020-11-20 16:08:41.909 325 15671.17 418.53 52929.40 88888.00 2020-11-20 16:08:42.409 325 15671.15 418.51 52929.47 88888.00 2020-11-20 16:08:42.909 325 15671.23 418.52 52929.53 88888.00 2020-11-20 16:08:43.409 325 15671.29 418.55 52929.48 88888.00 2020-11-20 16:08:43.909 325 15671.28 418.50 52929.46 88888.00 2020-11-20 16:08:44.409 325 15671.25 418.47 52929.53 88888.00 2020-11-20 16:08:44.909 325 15671.25 418.50 52929.57 88888.00 2020-11-20 16:08:45.409 325 15671.24 418.48 52929.58 88888.00 2020-11-20 16:08:45.909 325 15671.25 418.47 52929.56 88888.00 2020-11-20 16:08:46.409 325 15671.32 418.48 52929.52 88888.00 2020-11-20 16:08:46.909 325 15671.31 418.43 52929.58 88888.00 2020-11-20 16:08:47.409 325 15671.33 418.43 52929.58 88888.00 2020-11-20 16:08:47.909 325 15671.37 418.47 52929.58 88888.00 2020-11-20 16:08:48.409 325 15671.32 418.49 52929.55 88888.00 2020-11-20 16:08:48.909 325 15671.37 418.46 52929.50 88888.00 2020-11-20 16:08:49.409 325 15671.38 418.46 52929.56 88888.00 2020-11-20 16:08:49.909 325 15671.32 418.42 52929.60 88888.00 2020-11-20 16:08:50.409 325 15671.39 418.43 52929.55 88888.00 2020-11-20 16:08:50.909 325 15671.37 418.47 52929.51 88888.00 2020-11-20 16:08:51.409 325 15671.30 418.51 52929.52 88888.00 2020-11-20 16:08:51.909 325 15671.32 418.53 52929.55 88888.00 2020-11-20 16:08:52.409 325 15671.41 418.50 52929.60 88888.00 2020-11-20 16:08:52.909 325 15671.46 418.44 52929.61 88888.00 2020-11-20 16:08:53.409 325 15671.43 418.30 52929.61 88888.00 2020-11-20 16:08:53.909 325 15671.31 418.20 52929.54 88888.00 2020-11-20 16:08:54.409 325 15671.31 418.21 52929.52 88888.00 2020-11-20 16:08:54.909 325 15671.29 418.29 52929.54 88888.00 2020-11-20 16:08:55.409 325 15671.26 418.24 52929.59 88888.00 2020-11-20 16:08:55.909 325 15671.26 418.21 52929.59 88888.00 2020-11-20 16:08:56.409 325 15671.19 418.18 52929.57 88888.00 2020-11-20 16:08:56.909 325 15671.16 418.18 52929.53 88888.00 2020-11-20 16:08:57.409 325 15671.11 418.18 52929.53 88888.00 2020-11-20 16:08:57.909 325 15671.04 418.21 52929.53 88888.00 2020-11-20 16:08:58.409 325 15671.04 418.18 52929.52 88888.00 2020-11-20 16:08:58.909 325 15671.03 418.22 52929.54 88888.00 2020-11-20 16:08:59.409 325 15670.95 418.23 52929.54 88888.00 2020-11-20 16:08:59.909 325 15670.97 418.22 52929.61 88888.00 2020-11-20 16:09:00.409 325 15670.94 418.20 52929.66 88888.00 2020-11-20 16:09:00.909 325 15670.88 418.23 52929.69 88888.00 2020-11-20 16:09:01.409 325 15670.85 418.16 52929.67 88888.00 2020-11-20 16:09:01.909 325 15670.80 418.18 52929.70 88888.00 2020-11-20 16:09:02.409 325 15670.83 418.21 52929.74 88888.00 2020-11-20 16:09:02.909 325 15670.87 418.22 52929.76 88888.00 2020-11-20 16:09:03.409 325 15670.71 418.24 52929.69 88888.00 2020-11-20 16:09:03.909 325 15670.60 418.25 52929.70 88888.00 2020-11-20 16:09:04.409 325 15670.66 418.25 52929.69 88888.00 2020-11-20 16:09:04.909 325 15670.62 418.27 52929.67 88888.00 2020-11-20 16:09:05.409 325 15670.53 418.25 52929.64 88888.00 2020-11-20 16:09:05.909 325 15670.47 418.27 52929.66 88888.00 2020-11-20 16:09:06.409 325 15670.52 418.25 52929.70 88888.00 2020-11-20 16:09:06.909 325 15670.44 418.20 52929.72 88888.00 2020-11-20 16:09:07.409 325 15670.32 418.21 52929.73 88888.00 2020-11-20 16:09:07.909 325 15670.35 418.24 52929.74 88888.00 2020-11-20 16:09:08.409 325 15670.34 418.22 52929.75 88888.00 2020-11-20 16:09:08.909 325 15670.24 418.18 52929.71 88888.00 2020-11-20 16:09:09.409 325 15670.17 418.17 52929.69 88888.00 2020-11-20 16:09:09.909 325 15670.20 418.22 52929.69 88888.00 2020-11-20 16:09:10.409 325 15670.20 418.24 52929.68 88888.00 2020-11-20 16:09:10.909 325 15670.14 418.24 52929.67 88888.00 2020-11-20 16:09:11.409 325 15670.10 418.27 52929.70 88888.00 2020-11-20 16:09:11.909 325 15670.06 418.32 52929.71 88888.00 2020-11-20 16:09:12.409 325 15670.04 418.33 52929.64 88888.00 2020-11-20 16:09:12.909 325 15670.02 418.33 52929.63 88888.00 2020-11-20 16:09:13.409 325 15669.98 418.25 52929.69 88888.00 2020-11-20 16:09:13.909 325 15669.93 418.24 52929.67 88888.00 2020-11-20 16:09:14.409 325 15669.93 418.26 52929.68 88888.00 2020-11-20 16:09:14.909 325 15669.99 418.26 52929.61 88888.00 2020-11-20 16:09:15.409 325 15669.99 418.29 52929.54 88888.00 2020-11-20 16:09:15.909 325 15669.89 418.32 52929.61 88888.00 2020-11-20 16:09:16.409 325 15669.78 418.32 52929.60 88888.00 2020-11-20 16:09:16.909 325 15669.77 418.31 52929.53 88888.00 2020-11-20 16:09:17.409 325 15669.87 418.31 52929.51 88888.00 2020-11-20 16:09:17.909 325 15669.96 418.33 52929.52 88888.00 2020-11-20 16:09:18.409 325 15669.95 418.35 52929.50 88888.00 2020-11-20 16:09:18.909 325 15669.90 418.35 52929.50 88888.00 2020-11-20 16:09:19.409 325 15669.85 418.38 52929.47 88888.00 2020-11-20 16:09:19.909 325 15669.85 418.39 52929.43 88888.00 2020-11-20 16:09:20.409 325 15669.87 418.36 52929.42 88888.00 2020-11-20 16:09:20.909 325 15669.94 418.42 52929.47 88888.00 2020-11-20 16:09:21.409 325 15669.93 418.44 52929.50 88888.00 2020-11-20 16:09:21.909 325 15669.81 418.44 52929.48 88888.00 2020-11-20 16:09:22.409 325 15669.78 418.44 52929.46 88888.00 2020-11-20 16:09:22.909 325 15669.81 418.47 52929.42 88888.00 2020-11-20 16:09:23.409 325 15669.86 418.51 52929.30 88888.00 2020-11-20 16:09:23.909 325 15669.86 418.52 52929.36 88888.00 2020-11-20 16:09:24.409 325 15669.86 418.52 52929.39 88888.00 2020-11-20 16:09:24.909 325 15669.86 418.55 52929.37 88888.00 2020-11-20 16:09:25.409 325 15669.87 418.53 52929.35 88888.00 2020-11-20 16:09:25.909 325 15669.85 418.52 52929.35 88888.00 2020-11-20 16:09:26.909 325 15669.81 418.55 52929.28 88888.00 2020-11-20 16:09:27.409 325 15669.85 418.61 52929.28 88888.00 2020-11-20 16:09:27.909 325 15669.92 418.62 52929.27 88888.00 2020-11-20 16:09:28.409 325 15669.93 418.64 52929.23 88888.00 2020-11-20 16:09:28.909 325 15669.87 418.68 52929.26 88888.00 2020-11-20 16:09:29.409 325 15669.83 418.67 52929.23 88888.00 2020-11-20 16:09:29.909 325 15669.81 418.65 52929.16 88888.00 2020-11-20 16:09:30.409 325 15669.76 418.66 52929.13 88888.00 2020-11-20 16:09:30.909 325 15669.81 418.65 52929.12 88888.00 2020-11-20 16:09:31.409 325 15669.86 418.68 52929.14 88888.00 2020-11-20 16:09:31.909 325 15669.92 418.74 52929.15 88888.00 2020-11-20 16:09:32.409 325 15669.95 418.74 52929.18 88888.00 2020-11-20 16:09:32.909 325 15669.86 418.77 52929.14 88888.00 2020-11-20 16:09:33.409 325 15669.83 418.77 52929.12 88888.00 2020-11-20 16:09:33.909 325 15669.87 418.77 52929.12 88888.00 2020-11-20 16:09:34.909 325 15669.81 418.74 52929.03 88888.00 2020-11-20 16:09:35.409 325 15669.84 418.77 52929.04 88888.00 2020-11-20 16:09:35.909 325 15669.90 418.81 52929.04 88888.00 2020-11-20 16:09:36.409 325 15669.95 418.81 52929.03 88888.00 2020-11-20 16:09:36.909 325 15669.92 418.77 52929.02 88888.00 2020-11-20 16:09:37.409 325 15669.92 418.75 52929.00 88888.00 2020-11-20 16:09:37.909 325 15669.89 418.75 52929.00 88888.00 2020-11-20 16:09:38.409 325 15669.88 418.70 52929.07 88888.00 2020-11-20 16:09:38.909 325 15669.86 418.70 52929.07 88888.00 2020-11-20 16:09:39.409 325 15669.85 418.72 52928.99 88888.00 2020-11-20 16:09:39.909 325 15669.87 418.73 52928.92 88888.00 2020-11-20 16:09:40.409 325 15669.90 418.73 52928.93 88888.00 2020-11-20 16:09:40.909 325 15669.97 418.73 52929.01 88888.00 2020-11-20 16:09:41.409 325 15670.01 418.72 52929.02 88888.00 2020-11-20 16:09:41.909 325 15670.02 418.72 52929.04 88888.00 2020-11-20 16:09:42.409 325 15669.94 418.73 52929.02 88888.00 2020-11-20 16:09:42.909 325 15669.89 418.72 52929.03 88888.00 2020-11-20 16:09:43.409 325 15669.96 418.68 52929.02 88888.00 2020-11-20 16:09:43.909 325 15670.02 418.66 52929.04 88888.00 2020-11-20 16:09:44.409 325 15669.99 418.60 52929.03 88888.00 2020-11-20 16:09:44.909 325 15669.96 418.64 52929.02 88888.00 2020-11-20 16:09:45.409 325 15669.99 418.59 52929.02 88888.00 2020-11-20 16:09:45.909 325 15670.02 418.59 52929.02 88888.00 2020-11-20 16:09:46.409 325 15670.01 418.57 52929.06 88888.00 2020-11-20 16:09:46.909 325 15669.98 418.57 52929.06 88888.00 2020-11-20 16:09:47.409 325 15669.99 418.55 52929.06 88888.00 2020-11-20 16:09:47.909 325 15670.06 418.53 52929.04 88888.00 2020-11-20 16:09:48.409 325 15670.14 418.50 52929.09 88888.00 2020-11-20 16:09:48.909 325 15670.14 418.51 52929.10 88888.00 2020-11-20 16:09:49.409 325 15670.12 418.49 52929.11 88888.00 2020-11-20 16:09:49.909 325 15670.12 418.44 52929.13 88888.00 2020-11-20 16:09:50.409 325 15670.17 418.39 52929.13 88888.00 2020-11-20 16:09:50.909 325 15670.29 418.35 52929.16 88888.00 2020-11-20 16:09:51.409 325 15670.29 418.33 52929.23 88888.00 2020-11-20 16:09:51.909 325 15670.22 418.32 52929.16 88888.00 2020-11-20 16:09:52.409 325 15670.25 418.35 52929.11 88888.00 2020-11-20 16:09:52.909 325 15670.30 418.34 52929.14 88888.00 2020-11-20 16:09:53.409 325 15670.41 418.26 52929.20 88888.00 2020-11-20 16:09:53.909 325 15670.35 418.23 52929.20 88888.00 2020-11-20 16:09:54.409 325 15670.30 418.20 52929.24 88888.00 2020-11-20 16:09:54.909 325 15670.34 418.22 52929.22 88888.00 2020-11-20 16:09:55.409 325 15670.38 418.23 52929.22 88888.00 2020-11-20 16:09:55.909 325 15670.39 418.21 52929.28 88888.00 2020-11-20 16:09:56.409 325 15670.42 418.20 52929.36 88888.00 2020-11-20 16:09:56.909 325 15670.45 418.09 52929.36 88888.00 2020-11-20 16:09:57.409 325 15670.45 418.07 52929.29 88888.00 2020-11-20 16:09:57.909 325 15670.36 418.13 52929.35 88888.00 2020-11-20 16:09:58.409 325 15670.42 418.16 52929.38 88888.00 2020-11-20 16:09:58.909 325 15670.48 418.16 52929.41 88888.00 2020-11-20 16:09:59.409 325 15670.44 418.15 52929.38 88888.00 2020-11-20 16:09:59.909 325 15670.35 418.09 52929.31 88888.00 2020-11-20 16:10:00.409 325 15670.38 418.10 52929.40 88888.00 2020-11-20 16:10:00.909 325 15670.44 418.08 52929.52 88888.00 2020-11-20 16:10:01.409 325 15670.39 418.01 52929.46 88888.00 2020-11-20 16:10:01.909 325 15670.40 418.06 52929.37 88888.00 2020-11-20 16:10:02.409 325 15670.40 418.03 52929.37 88888.00 2020-11-20 16:10:02.909 325 15670.38 417.99 52929.41 88888.00 2020-11-20 16:10:03.409 325 15670.35 418.03 52929.44 88888.00 2020-11-20 16:10:03.909 325 15670.33 418.06 52929.37 88888.00 2020-11-20 16:10:04.409 325 15670.33 418.00 52929.40 88888.00 2020-11-20 16:10:04.909 325 15670.35 417.99 52929.46 88888.00 2020-11-20 16:10:05.409 325 15670.33 417.97 52929.47 88888.00 2020-11-20 16:10:05.909 325 15670.32 417.98 52929.49 88888.00 2020-11-20 16:10:06.409 325 15670.31 417.96 52929.50 88888.00 2020-11-20 16:10:06.909 325 15670.29 417.91 52929.53 88888.00 2020-11-20 16:10:07.409 325 15670.29 417.98 52929.50 88888.00 2020-11-20 16:10:08.409 325 15670.17 418.00 52929.47 88888.00 2020-11-20 16:10:08.909 325 15670.14 417.99 52929.48 88888.00 2020-11-20 16:10:09.409 325 15670.16 417.99 52929.51 88888.00 2020-11-20 16:10:09.909 325 15670.14 417.96 52929.53 88888.00 2020-11-20 16:10:10.409 325 15670.07 417.94 52929.51 88888.00 2020-11-20 16:10:10.909 325 15670.02 417.95 52929.53 88888.00 2020-11-20 16:10:11.409 325 15670.05 417.92 52929.51 88888.00 2020-11-20 16:10:11.909 325 15670.04 417.91 52929.53 88888.00 2020-11-20 16:10:12.409 325 15669.93 417.91 52929.50 88888.00 2020-11-20 16:10:12.909 325 15669.90 417.92 52929.50 88888.00 2020-11-20 16:10:13.409 325 15669.95 417.90 52929.49 88888.00 2020-11-20 16:10:13.909 325 15669.92 417.90 52929.50 88888.00 2020-11-20 16:10:14.409 325 15669.83 417.90 52929.59 88888.00 2020-11-20 16:10:14.909 325 15669.80 417.90 52929.56 88888.00 2020-11-20 16:10:15.409 325 15669.87 417.88 52929.59 88888.00 2020-11-20 16:10:15.909 325 15669.83 417.82 52929.66 88888.00 2020-11-20 16:10:16.409 325 15669.76 417.81 52929.56 88888.00 2020-11-20 16:10:16.909 325 15669.81 417.78 52929.54 88888.00 2020-11-20 16:10:17.409 325 15669.84 417.77 52929.56 88888.00 2020-11-20 16:10:17.909 325 15669.79 417.79 52929.56 88888.00 2020-11-20 16:10:18.409 325 15669.76 417.80 52929.58 88888.00 2020-11-20 16:10:18.909 325 15669.77 417.79 52929.61 88888.00 2020-11-20 16:10:19.409 325 15669.79 417.74 52929.53 88888.00 2020-11-20 16:10:19.909 325 15669.76 417.74 52929.56 88888.00 2020-11-20 16:10:20.409 325 15669.71 417.78 52929.56 88888.00 2020-11-20 16:10:20.909 325 15669.72 417.78 52929.60 88888.00 2020-11-20 16:10:21.409 325 15669.75 417.74 52929.59 88888.00 2020-11-20 16:10:21.909 325 15669.71 417.78 52929.54 88888.00 2020-11-20 16:10:22.409 325 15669.66 417.82 52929.62 88888.00 2020-11-20 16:10:22.909 325 15669.65 417.84 52929.63 88888.00 2020-11-20 16:10:23.409 325 15669.67 417.81 52929.70 88888.00 2020-11-20 16:10:23.909 325 15669.76 417.80 52929.72 88888.00 2020-11-20 16:10:24.409 325 15669.67 417.78 52929.71 88888.00 2020-11-20 16:10:24.909 325 15669.59 417.77 52929.66 88888.00 2020-11-20 16:10:25.409 325 15669.65 417.75 52929.63 88888.00 2020-11-20 16:10:25.909 325 15669.66 417.79 52929.63 88888.00 2020-11-20 16:10:26.409 325 15669.59 417.81 52929.61 88888.00 2020-11-20 16:10:26.909 325 15669.53 417.80 52929.64 88888.00 2020-11-20 16:10:27.409 325 15669.50 417.73 52929.58 88888.00 2020-11-20 16:10:27.909 325 15669.57 417.69 52929.59 88888.00 2020-11-20 16:10:28.409 325 15669.60 417.67 52929.56 88888.00 2020-11-20 16:10:28.909 325 15669.60 417.67 52929.58 88888.00 2020-11-20 16:10:29.409 325 15669.52 417.71 52929.62 88888.00 2020-11-20 16:10:29.909 325 15669.51 417.84 52929.58 88888.00 2020-11-20 16:10:30.409 325 15669.57 417.84 52929.55 88888.00 2020-11-20 16:10:30.909 325 15669.50 417.86 52929.53 88888.00 2020-11-20 16:10:31.409 325 15669.41 417.87 52929.53 88888.00 2020-11-20 16:10:31.909 325 15669.39 417.82 52929.54 88888.00 2020-11-20 16:10:32.409 325 15669.39 417.82 52929.53 88888.00 2020-11-20 16:10:32.909 325 15669.43 417.86 52929.51 88888.00 2020-11-20 16:10:33.409 325 15669.47 417.88 52929.48 88888.00 2020-11-20 16:10:33.909 325 15669.43 417.89 52929.41 88888.00 2020-11-20 16:10:34.409 325 15669.36 417.90 52929.43 88888.00 2020-11-20 16:10:34.909 325 15669.33 417.88 52929.43 88888.00 2020-11-20 16:10:35.409 325 15669.38 417.84 52929.41 88888.00 2020-11-20 16:10:35.909 325 15669.45 417.87 52929.34 88888.00 2020-11-20 16:10:36.409 325 15669.39 417.83 52929.30 88888.00 2020-11-20 16:10:36.909 325 15669.36 417.82 52929.34 88888.00 2020-11-20 16:10:37.409 325 15669.31 417.89 52929.32 88888.00 2020-11-20 16:10:37.909 325 15669.29 417.91 52929.30 88888.00 2020-11-20 16:10:38.409 325 15669.38 417.84 52929.32 88888.00 2020-11-20 16:10:38.909 325 15669.38 417.83 52929.36 88888.00 2020-11-20 16:10:39.909 325 15669.38 417.81 52929.41 88888.00 2020-11-20 16:10:40.409 325 15669.32 417.82 52929.36 88888.00 2020-11-20 16:10:40.909 325 15669.34 417.82 52929.34 88888.00 2020-11-20 16:10:41.409 325 15669.40 417.83 52929.33 88888.00 2020-11-20 16:10:41.909 325 15669.41 417.82 52929.33 88888.00 2020-11-20 16:10:42.409 325 15669.42 417.83 52929.32 88888.00 2020-11-20 16:10:42.909 325 15669.40 417.86 52929.27 88888.00 2020-11-20 16:10:43.409 325 15669.43 417.84 52929.26 88888.00 2020-11-20 16:10:43.909 325 15669.47 417.78 52929.32 88888.00 2020-11-20 16:10:44.409 325 15669.47 417.78 52929.24 88888.00 2020-11-20 16:10:44.909 325 15669.47 417.79 52929.21 88888.00 2020-11-20 16:10:45.409 325 15669.49 417.80 52929.19 88888.00 2020-11-20 16:10:45.909 325 15669.47 417.80 52929.12 88888.00 2020-11-20 16:10:46.409 325 15669.48 417.82 52929.03 88888.00 2020-11-20 16:10:46.909 325 15669.56 417.78 52929.11 88888.00 2020-11-20 16:10:47.909 325 15669.58 417.66 52929.03 88888.00 2020-11-20 16:10:48.409 325 15669.57 417.71 52928.99 88888.00 2020-11-20 16:10:48.909 325 15669.60 417.66 52929.04 88888.00 2020-11-20 16:10:49.409 325 15669.63 417.64 52928.98 88888.00 2020-11-20 16:10:49.909 325 15669.60 417.67 52929.02 88888.00 2020-11-20 16:10:50.409 325 15669.57 417.71 52929.04 88888.00 2020-11-20 16:10:50.909 325 15669.58 417.72 52929.07 88888.00 2020-11-20 16:10:51.409 325 15669.61 417.74 52929.04 88888.00 2020-11-20 16:10:51.909 325 15669.67 417.74 52928.96 88888.00 2020-11-20 16:10:52.409 325 15669.70 417.72 52928.99 88888.00 2020-11-20 16:10:52.909 325 15669.63 417.70 52929.00 88888.00 2020-11-20 16:10:53.409 325 15669.57 417.64 52929.02 88888.00 2020-11-20 16:10:53.909 325 15669.61 417.64 52928.99 88888.00 2020-11-20 16:10:54.409 325 15669.66 417.72 52928.95 88888.00 2020-11-20 16:10:54.909 325 15669.69 417.72 52928.97 88888.00 2020-11-20 16:10:55.409 325 15669.68 417.72 52928.95 88888.00 2020-11-20 16:10:55.909 325 15669.63 417.73 52928.88 88888.00 2020-11-20 16:10:56.409 325 15669.74 417.73 52928.87 88888.00 2020-11-20 16:10:56.909 325 15669.76 417.75 52928.92 88888.00 2020-11-20 16:10:57.409 325 15669.70 417.77 52928.93 88888.00 2020-11-20 16:10:57.909 325 15669.63 417.75 52928.94 88888.00 2020-11-20 16:10:58.409 325 15669.72 417.75 52928.92 88888.00 2020-11-20 16:10:58.909 325 15669.76 417.75 52928.94 88888.00 2020-11-20 16:10:59.409 325 15669.72 417.74 52928.93 88888.00 2020-11-20 16:10:59.909 325 15669.75 417.70 52928.91 88888.00 2020-11-20 16:11:00.409 325 15669.78 417.73 52928.93 88888.00 2020-11-20 16:11:00.909 325 15669.85 417.73 52928.92 88888.00 2020-11-20 16:11:01.409 325 15669.88 417.66 52928.90 88888.00 2020-11-20 16:11:01.909 325 15669.88 417.66 52928.88 88888.00 2020-11-20 16:11:02.409 325 15669.98 417.67 52928.92 88888.00 2020-11-20 16:11:02.909 325 15670.01 417.69 52928.91 88888.00 2020-11-20 16:11:03.409 325 15669.93 417.67 52928.90 88888.00 2020-11-20 16:11:03.909 325 15669.89 417.67 52928.93 88888.00 2020-11-20 16:11:04.409 325 15670.08 417.65 52928.91 88888.00 2020-11-20 16:11:04.909 325 15670.15 417.61 52928.89 88888.00 2020-11-20 16:11:05.409 325 15670.07 417.62 52928.93 88888.00 2020-11-20 16:11:05.909 325 15670.12 417.65 52928.94 88888.00 2020-11-20 16:11:06.409 325 15670.23 417.63 52928.94 88888.00 2020-11-20 16:11:06.909 325 15670.22 417.60 52929.01 88888.00 2020-11-20 16:11:07.409 325 15670.24 417.54 52928.96 88888.00 2020-11-20 16:11:07.909 325 15670.24 417.53 52928.92 88888.00 2020-11-20 16:11:08.409 325 15670.25 417.55 52928.86 88888.00 2020-11-20 16:11:08.909 325 15670.30 417.57 52928.89 88888.00 2020-11-20 16:11:09.409 325 15670.35 417.49 52928.93 88888.00 2020-11-20 16:11:09.909 325 15670.42 417.45 52928.99 88888.00 2020-11-20 16:11:10.409 325 15670.51 417.47 52929.00 88888.00 2020-11-20 16:11:11.409 325 15670.51 417.49 52928.86 88888.00 2020-11-20 16:11:11.909 325 15670.62 417.51 52928.90 88888.00 2020-11-20 16:11:12.409 325 15670.58 417.46 52929.01 88888.00 2020-11-20 16:11:12.909 325 15670.61 417.46 52929.00 88888.00 2020-11-20 16:11:13.409 325 15670.66 417.43 52928.97 88888.00 2020-11-20 16:11:13.909 325 15670.65 417.45 52929.00 88888.00 2020-11-20 16:11:14.409 325 15670.72 417.46 52928.98 88888.00 2020-11-20 16:11:14.909 325 15670.69 417.47 52928.96 88888.00 2020-11-20 16:11:15.409 325 15670.76 417.43 52928.96 88888.00 2020-11-20 16:11:15.909 325 15670.83 417.44 52928.89 88888.00 2020-11-20 16:11:16.409 325 15670.84 417.44 52928.89 88888.00 2020-11-20 16:11:16.909 325 15670.90 417.41 52929.02 88888.00 2020-11-20 16:11:17.409 325 15670.89 417.46 52929.09 88888.00 2020-11-20 16:11:17.909 325 15670.89 417.48 52929.07 88888.00 2020-11-20 16:11:18.409 325 15670.93 417.49 52929.02 88888.00 2020-11-20 16:11:18.909 325 15670.95 417.52 52928.97 88888.00 2020-11-20 16:11:19.409 325 15670.97 417.48 52929.02 88888.00 2020-11-20 16:11:19.909 325 15671.02 417.45 52929.11 88888.00 2020-11-20 16:11:20.409 325 15671.07 417.38 52929.11 88888.00 2020-11-20 16:11:21.409 325 15671.08 417.40 52929.16 88888.00 2020-11-20 16:11:21.909 325 15671.04 417.43 52929.09 88888.00 2020-11-20 16:11:22.409 325 15671.03 417.44 52929.09 88888.00 2020-11-20 16:11:22.909 325 15670.95 417.46 52929.03 88888.00 2020-11-20 16:11:23.409 325 15670.99 417.46 52929.02 88888.00 2020-11-20 16:11:23.909 325 15671.01 417.44 52929.09 88888.00 2020-11-20 16:11:24.409 325 15671.02 417.43 52929.07 88888.00 2020-11-20 16:11:24.909 325 15670.99 417.40 52929.10 88888.00 2020-11-20 16:11:25.409 325 15670.99 417.43 52929.13 88888.00 2020-11-20 16:11:25.909 325 15670.97 417.40 52929.10 88888.00 2020-11-20 16:11:26.409 325 15670.94 417.41 52929.09 88888.00 2020-11-20 16:11:26.909 325 15670.94 417.41 52929.07 88888.00 2020-11-20 16:11:27.409 325 15670.89 417.45 52929.09 88888.00 2020-11-20 16:11:27.909 325 15670.94 417.45 52929.18 88888.00 2020-11-20 16:11:28.409 325 15670.88 417.43 52929.17 88888.00 2020-11-20 16:11:28.909 325 15670.93 417.38 52929.15 88888.00 2020-11-20 16:11:29.409 325 15670.92 417.36 52929.15 88888.00 2020-11-20 16:11:29.909 325 15670.94 417.37 52929.15 88888.00 2020-11-20 16:11:30.409 325 15670.89 417.39 52929.12 88888.00 2020-11-20 16:11:31.409 325 15670.89 417.46 52929.07 88888.00 2020-11-20 16:11:31.909 325 15670.86 417.40 52929.07 88888.00 2020-11-20 16:11:32.409 325 15670.88 417.39 52929.02 88888.00 2020-11-20 16:11:32.909 325 15670.87 417.40 52929.06 88888.00 2020-11-20 16:11:33.409 325 15670.83 417.37 52929.09 88888.00 2020-11-20 16:11:33.909 325 15670.81 417.31 52929.17 88888.00 2020-11-20 16:11:34.409 325 15670.80 417.29 52929.16 88888.00 2020-11-20 16:11:34.909 325 15670.83 417.30 52929.18 88888.00 2020-11-20 16:11:35.409 325 15670.76 417.35 52929.14 88888.00 2020-11-20 16:11:35.909 325 15670.79 417.39 52929.10 88888.00 2020-11-20 16:11:36.409 325 15670.79 417.40 52929.09 88888.00 2020-11-20 16:11:36.909 325 15670.74 417.43 52929.08 88888.00 2020-11-20 16:11:37.409 325 15670.72 417.41 52929.08 88888.00 2020-11-20 16:11:37.909 325 15670.71 417.40 52929.11 88888.00 2020-11-20 16:11:38.409 325 15670.78 417.43 52929.14 88888.00 2020-11-20 16:11:38.909 325 15670.67 417.45 52929.04 88888.00 2020-11-20 16:11:39.409 325 15670.65 417.44 52929.00 88888.00 2020-11-20 16:11:39.909 325 15670.65 417.38 52928.96 88888.00 2020-11-20 16:11:40.409 325 15670.61 417.37 52929.02 88888.00 2020-11-20 16:11:40.909 325 15670.63 417.39 52929.04 88888.00 2020-11-20 16:11:41.409 325 15670.59 417.43 52929.03 88888.00 2020-11-20 16:11:41.909 325 15670.61 417.44 52929.03 88888.00 2020-11-20 16:11:42.409 325 15670.63 417.46 52929.03 88888.00 2020-11-20 16:11:42.909 325 15670.62 417.52 52928.99 88888.00 2020-11-20 16:11:43.409 325 15670.62 417.52 52928.95 88888.00 2020-11-20 16:11:43.909 325 15670.67 417.53 52928.96 88888.00 2020-11-20 16:11:44.409 325 15670.72 417.53 52928.97 88888.00 2020-11-20 16:11:44.909 325 15670.74 417.57 52928.96 88888.00 2020-11-20 16:11:45.409 325 15670.75 417.61 52928.96 88888.00 2020-11-20 16:11:45.909 325 15670.80 417.65 52928.94 88888.00 2020-11-20 16:11:46.409 325 15670.75 417.67 52928.94 88888.00 2020-11-20 16:11:46.909 325 15670.77 417.71 52928.94 88888.00 2020-11-20 16:11:47.409 325 15670.83 417.70 52928.96 88888.00 2020-11-20 16:11:47.909 325 15670.83 417.69 52928.91 88888.00 2020-11-20 16:11:48.409 325 15670.92 417.70 52928.96 88888.00 2020-11-20 16:11:48.909 325 15670.95 417.71 52928.98 88888.00 2020-11-20 16:11:49.409 325 15670.95 417.72 52929.02 88888.00 2020-11-20 16:11:49.909 325 15670.92 417.77 52929.04 88888.00 2020-11-20 16:11:50.409 325 15670.89 417.75 52929.04 88888.00 2020-11-20 16:11:50.909 325 15670.96 417.73 52928.99 88888.00 2020-11-20 16:11:51.410 325 15670.95 417.78 52929.02 88888.00 2020-11-20 16:11:51.910 325 15670.94 417.79 52928.94 88888.00 2020-11-20 16:11:52.410 325 15671.04 417.82 52928.95 88888.00 2020-11-20 16:11:52.910 325 15671.05 417.81 52929.06 88888.00 2020-11-20 16:11:53.410 325 15671.11 417.78 52929.06 88888.00 2020-11-20 16:11:53.910 325 15671.11 417.79 52929.03 88888.00 2020-11-20 16:11:54.410 325 15671.19 417.78 52929.02 88888.00 2020-11-20 16:11:54.910 325 15671.19 417.77 52929.03 88888.00 2020-11-20 16:11:55.410 325 15671.14 417.75 52929.08 88888.00 2020-11-20 16:11:55.910 325 15671.17 417.74 52929.10 88888.00 2020-11-20 16:11:56.410 325 15671.16 417.77 52929.13 88888.00 2020-11-20 16:11:56.910 325 15671.23 417.77 52929.10 88888.00 2020-11-20 16:11:57.410 325 15671.21 417.78 52929.18 88888.00 2020-11-20 16:11:57.910 325 15671.24 417.77 52929.11 88888.00 2020-11-20 16:11:58.410 325 15671.20 417.71 52929.06 88888.00 2020-11-20 16:11:58.910 325 15671.14 417.62 52929.09 88888.00 2020-11-20 16:11:59.410 325 15671.19 417.65 52929.14 88888.00 2020-11-20 16:11:59.910 325 15671.14 417.72 52929.20 88888.00 2020-11-20 16:12:00.410 325 15671.20 417.75 52929.23 88888.00 2020-11-20 16:12:00.910 325 15671.13 417.74 52929.26 88888.00 2020-11-20 16:12:01.410 325 15671.14 417.77 52929.22 88888.00 2020-11-20 16:12:01.910 325 15671.10 417.72 52929.17 88888.00 2020-11-20 16:12:02.910 325 15671.12 417.69 52929.32 88888.00 2020-11-20 16:12:03.410 325 15671.13 417.66 52929.27 88888.00 2020-11-20 16:12:03.910 325 15671.16 417.65 52929.29 88888.00 2020-11-20 16:12:04.410 325 15671.11 417.62 52929.33 88888.00 2020-11-20 16:12:04.910 325 15671.14 417.61 52929.33 88888.00 2020-11-20 16:12:05.410 325 15671.11 417.61 52929.29 88888.00 2020-11-20 16:12:05.910 325 15671.11 417.61 52929.19 88888.00 2020-11-20 16:12:06.410 325 15671.10 417.61 52929.18 88888.00 2020-11-20 16:12:06.910 325 15670.99 417.60 52929.24 88888.00 2020-11-20 16:12:07.410 325 15671.03 417.57 52929.22 88888.00 2020-11-20 16:12:07.910 325 15671.04 417.58 52929.33 88888.00 2020-11-20 16:12:08.410 325 15671.06 417.55 52929.40 88888.00 2020-11-20 16:12:08.910 325 15671.05 417.52 52929.31 88888.00 2020-11-20 16:12:09.410 325 15671.10 417.53 52929.33 88888.00 2020-11-20 16:12:09.910 325 15671.05 417.53 52929.46 88888.00 2020-11-20 16:12:10.410 325 15671.02 417.52 52929.43 88888.00 2020-11-20 16:12:10.910 325 15671.02 417.51 52929.41 88888.00 2020-11-20 16:12:11.410 325 15671.06 417.47 52929.44 88888.00 2020-11-20 16:12:11.910 325 15671.11 417.48 52929.50 88888.00 2020-11-20 16:12:12.410 325 15671.08 417.48 52929.49 88888.00 2020-11-20 16:12:12.910 325 15671.12 417.44 52929.46 88888.00 2020-11-20 16:12:13.410 325 15671.05 417.38 52929.40 88888.00 2020-11-20 16:12:13.910 325 15671.01 417.35 52929.42 88888.00 2020-11-20 16:12:14.410 325 15670.97 417.32 52929.47 88888.00 2020-11-20 16:12:14.910 325 15671.01 417.28 52929.52 88888.00 2020-11-20 16:12:15.410 325 15671.05 417.28 52929.58 88888.00 2020-11-20 16:12:15.910 325 15671.08 417.28 52929.61 88888.00 2020-11-20 16:12:16.410 325 15671.05 417.25 52929.54 88888.00 2020-11-20 16:12:16.910 325 15671.04 417.20 52929.50 88888.00 2020-11-20 16:12:17.410 325 15670.98 417.19 52929.51 88888.00 2020-11-20 16:12:17.910 325 15670.96 417.18 52929.63 88888.00 2020-11-20 16:12:18.410 325 15671.04 417.18 52929.71 88888.00 2020-11-20 16:12:18.910 325 15671.01 417.17 52929.71 88888.00 2020-11-20 16:12:19.410 325 15670.99 417.15 52929.64 88888.00 2020-11-20 16:12:19.910 325 15670.93 417.12 52929.57 88888.00 2020-11-20 16:12:20.410 325 15670.93 417.11 52929.60 88888.00 2020-11-20 16:12:20.910 325 15670.89 417.11 52929.63 88888.00 2020-11-20 16:12:21.410 325 15670.93 417.06 52929.73 88888.00 2020-11-20 16:12:21.910 325 15670.88 417.10 52929.70 88888.00 2020-11-20 16:12:22.410 325 15670.86 417.11 52929.69 88888.00 2020-11-20 16:12:22.910 325 15670.89 417.05 52929.74 88888.00 2020-11-20 16:12:23.410 325 15670.86 417.02 52929.76 88888.00 2020-11-20 16:12:23.910 325 15670.81 417.02 52929.76 88888.00 2020-11-20 16:12:24.410 325 15670.83 417.02 52929.74 88888.00 2020-11-20 16:12:24.910 325 15670.80 417.02 52929.76 88888.00 2020-11-20 16:12:25.410 325 15670.79 417.02 52929.83 88888.00 2020-11-20 16:12:25.910 325 15670.74 417.01 52929.82 88888.00 2020-11-20 16:12:26.410 325 15670.70 417.03 52929.78 88888.00 2020-11-20 16:12:26.910 325 15670.60 417.01 52929.76 88888.00 2020-11-20 16:12:27.410 325 15670.61 417.01 52929.75 88888.00 2020-11-20 16:12:27.910 325 15670.54 417.02 52929.75 88888.00 2020-11-20 16:12:28.410 325 15670.44 417.04 52929.77 88888.00 2020-11-20 16:12:28.910 325 15670.51 417.05 52929.77 88888.00 2020-11-20 16:12:29.410 325 15670.47 417.01 52929.77 88888.00 2020-11-20 16:12:29.910 325 15670.48 416.97 52929.71 88888.00 2020-11-20 16:12:30.410 325 15670.38 416.97 52929.72 88888.00 2020-11-20 16:12:30.910 325 15670.41 416.95 52929.70 88888.00 2020-11-20 16:12:31.410 325 15670.34 416.95 52929.75 88888.00 2020-11-20 16:12:31.910 325 15670.27 416.96 52929.73 88888.00 2020-11-20 16:12:32.410 325 15670.25 416.95 52929.74 88888.00 2020-11-20 16:12:32.910 325 15670.23 416.92 52929.73 88888.00 2020-11-20 16:12:33.410 325 15670.32 416.94 52929.74 88888.00 2020-11-20 16:12:33.910 325 15670.22 417.00 52929.74 88888.00 2020-11-20 16:12:34.410 325 15670.13 416.99 52929.71 88888.00 2020-11-20 16:12:34.910 325 15670.10 417.00 52929.68 88888.00 2020-11-20 16:12:35.410 325 15670.05 417.02 52929.67 88888.00 2020-11-20 16:12:35.910 325 15670.12 417.03 52929.72 88888.00 2020-11-20 16:12:36.410 325 15670.08 417.05 52929.68 88888.00 2020-11-20 16:12:36.910 325 15670.01 417.08 52929.64 88888.00 2020-11-20 16:12:37.410 325 15669.98 417.06 52929.69 88888.00 2020-11-20 16:12:37.910 325 15669.96 417.01 52929.64 88888.00 2020-11-20 16:12:38.410 325 15669.97 417.02 52929.62 88888.00 2020-11-20 16:12:38.910 325 15669.92 417.04 52929.64 88888.00 2020-11-20 16:12:39.410 325 15669.86 417.06 52929.67 88888.00 2020-11-20 16:12:39.910 325 15669.90 417.10 52929.60 88888.00 2020-11-20 16:12:40.410 325 15669.93 417.06 52929.59 88888.00 2020-11-20 16:12:40.910 325 15669.87 417.05 52929.61 88888.00 2020-11-20 16:12:41.410 325 15669.87 417.08 52929.57 88888.00 2020-11-20 16:12:41.910 325 15669.86 417.06 52929.61 88888.00 2020-11-20 16:12:42.410 325 15669.79 417.10 52929.55 88888.00 2020-11-20 16:12:42.910 325 15669.78 417.13 52929.53 88888.00 2020-11-20 16:12:43.410 325 15669.71 417.13 52929.56 88888.00 2020-11-20 16:12:43.910 325 15669.62 417.18 52929.53 88888.00 2020-11-20 16:12:44.410 325 15669.71 417.20 52929.52 88888.00 2020-11-20 16:12:44.910 325 15669.75 417.17 52929.50 88888.00 2020-11-20 16:12:45.410 325 15669.67 417.17 52929.49 88888.00 2020-11-20 16:12:45.910 325 15669.60 417.20 52929.53 88888.00 2020-11-20 16:12:46.410 325 15669.67 417.22 52929.61 88888.00 2020-11-20 16:12:46.910 325 15669.65 417.25 52929.62 88888.00 2020-11-20 16:12:47.410 325 15669.60 417.32 52929.59 88888.00 2020-11-20 16:12:47.910 325 15669.62 417.36 52929.60 88888.00 2020-11-20 16:12:48.410 325 15669.63 417.37 52929.55 88888.00 2020-11-20 16:12:48.910 325 15669.59 417.40 52929.53 88888.00 2020-11-20 16:12:49.410 325 15669.62 417.40 52929.54 88888.00 2020-11-20 16:12:49.910 325 15669.65 417.39 52929.50 88888.00 2020-11-20 16:12:50.410 325 15669.62 417.39 52929.51 88888.00 2020-11-20 16:12:50.910 325 15669.53 417.41 52929.46 88888.00 2020-11-20 16:12:51.410 325 15669.54 417.44 52929.39 88888.00 2020-11-20 16:12:51.910 325 15669.59 417.44 52929.41 88888.00 2020-11-20 16:12:52.410 325 15669.63 417.46 52929.43 88888.00 2020-11-20 16:12:52.910 325 15669.61 417.51 52929.42 88888.00 2020-11-20 16:12:53.410 325 15669.59 417.56 52929.47 88888.00 2020-11-20 16:12:53.910 325 15669.75 417.56 52929.49 88888.00 2020-11-20 16:12:54.410 325 15669.75 417.55 52929.43 88888.00 2020-11-20 16:12:54.910 325 15669.65 417.56 52929.41 88888.00 2020-11-20 16:12:55.410 325 15669.75 417.65 52929.39 88888.00 2020-11-20 16:12:55.910 325 15669.80 417.69 52929.36 88888.00 2020-11-20 16:12:56.410 325 15669.77 417.72 52929.39 88888.00 2020-11-20 16:12:56.910 325 15669.76 417.72 52929.36 88888.00 2020-11-20 16:12:57.410 325 15669.75 417.75 52929.36 88888.00 2020-11-20 16:12:57.910 325 15669.81 417.78 52929.34 88888.00 2020-11-20 16:12:58.410 325 15669.85 417.80 52929.34 88888.00 2020-11-20 16:12:58.910 325 15669.84 417.82 52929.33 88888.00 2020-11-20 16:12:59.410 325 15669.84 417.84 52929.35 88888.00 2020-11-20 16:12:59.910 325 15669.94 417.88 52929.38 88888.00 2020-11-20 16:13:00.410 325 15669.98 417.88 52929.41 88888.00 2020-11-20 16:13:00.910 325 15669.89 417.90 52929.39 88888.00 2020-11-20 16:13:01.410 325 15669.92 417.95 52929.38 88888.00 2020-11-20 16:13:01.910 325 15670.02 417.95 52929.38 88888.00 2020-11-20 16:13:02.410 325 15670.05 417.96 52929.32 88888.00 2020-11-20 16:13:02.910 325 15670.02 417.97 52929.28 88888.00 2020-11-20 16:13:03.410 325 15670.05 417.98 52929.24 88888.00 2020-11-20 16:13:03.910 325 15670.14 418.00 52929.27 88888.00 2020-11-20 16:13:04.410 325 15670.11 418.04 52929.19 88888.00 2020-11-20 16:13:04.910 325 15670.10 418.06 52929.21 88888.00 2020-11-20 16:13:06.410 325 15670.20 418.05 52929.27 88888.00 2020-11-20 16:13:06.910 325 15670.15 418.06 52929.18 88888.00 2020-11-20 16:13:07.410 325 15670.10 418.04 52929.20 88888.00 2020-11-20 16:13:07.910 325 15670.19 418.05 52929.28 88888.00 2020-11-20 16:13:08.410 325 15670.30 418.08 52929.33 88888.00 2020-11-20 16:13:08.910 325 15670.20 418.09 52929.28 88888.00 2020-11-20 16:13:09.410 325 15670.20 418.13 52929.31 88888.00 2020-11-20 16:13:09.910 325 15670.26 418.10 52929.30 88888.00 2020-11-20 16:13:10.410 325 15670.21 418.06 52929.27 88888.00 2020-11-20 16:13:10.910 325 15670.14 418.12 52929.32 88888.00 2020-11-20 16:13:11.410 325 15670.16 418.16 52929.31 88888.00 2020-11-20 16:13:11.910 325 15670.29 418.15 52929.36 88888.00 2020-11-20 16:13:12.410 325 15670.39 418.15 52929.38 88888.00 2020-11-20 16:13:12.910 325 15670.30 418.17 52929.38 88888.00 2020-11-20 16:13:13.410 325 15670.26 418.18 52929.38 88888.00 2020-11-20 16:13:13.910 325 15670.35 418.17 52929.33 88888.00 2020-11-20 16:13:14.410 325 15670.44 418.17 52929.37 88888.00 2020-11-20 16:13:14.910 325 15670.47 418.17 52929.42 88888.00 2020-11-20 16:13:15.910 325 15670.39 418.09 52929.36 88888.00 2020-11-20 16:13:16.410 325 15670.41 418.08 52929.39 88888.00 2020-11-20 16:13:16.910 325 15670.38 418.09 52929.35 88888.00 2020-11-20 16:13:17.410 325 15670.38 418.13 52929.39 88888.00 2020-11-20 16:13:17.910 325 15670.38 418.10 52929.48 88888.00 2020-11-20 16:13:18.410 325 15670.44 418.13 52929.49 88888.00 2020-11-20 16:13:18.910 325 15670.47 418.14 52929.55 88888.00 2020-11-20 16:13:19.410 325 15670.53 418.15 52929.52 88888.00 2020-11-20 16:13:19.910 325 15670.54 418.12 52929.49 88888.00 2020-11-20 16:13:20.410 325 15670.43 418.14 52929.53 88888.00 2020-11-20 16:13:20.910 325 15670.45 418.15 52929.52 88888.00 2020-11-20 16:13:21.410 325 15670.56 418.17 52929.55 88888.00 2020-11-20 16:13:21.910 325 15670.53 418.12 52929.61 88888.00 2020-11-20 16:13:22.410 325 15670.47 418.12 52929.64 88888.00 2020-11-20 16:13:22.910 325 15670.49 418.10 52929.62 88888.00 2020-11-20 16:13:23.410 325 15670.52 418.09 52929.71 88888.00 2020-11-20 16:13:23.910 325 15670.45 418.12 52929.69 88888.00 2020-11-20 16:13:24.410 325 15670.47 418.09 52929.67 88888.00 2020-11-20 16:13:24.910 325 15670.56 418.09 52929.62 88888.00 2020-11-20 16:13:25.410 325 15670.56 418.05 52929.74 88888.00 2020-11-20 16:13:25.910 325 15670.50 418.05 52929.75 88888.00 2020-11-20 16:13:26.410 325 15670.54 418.06 52929.67 88888.00 2020-11-20 16:13:26.910 325 15670.62 418.05 52929.71 88888.00 2020-11-20 16:13:27.410 325 15670.58 418.06 52929.79 88888.00 2020-11-20 16:13:27.910 325 15670.59 418.04 52929.82 88888.00 2020-11-20 16:13:28.410 325 15670.59 418.04 52929.87 88888.00 2020-11-20 16:13:28.910 325 15670.57 418.04 52929.82 88888.00 2020-11-20 16:13:29.410 325 15670.49 418.00 52929.88 88888.00 2020-11-20 16:13:29.910 325 15670.56 417.94 52929.92 88888.00 2020-11-20 16:13:30.410 325 15670.57 417.92 52929.93 88888.00 2020-11-20 16:13:30.910 325 15670.45 417.91 52929.91 88888.00 2020-11-20 16:13:31.410 325 15670.43 417.84 52929.88 88888.00 2020-11-20 16:13:31.910 325 15670.50 417.82 52929.96 88888.00 2020-11-20 16:13:32.410 325 15670.41 417.82 52929.99 88888.00 2020-11-20 16:13:32.910 325 15670.39 417.86 52929.95 88888.00 2020-11-20 16:13:33.410 325 15670.40 417.81 52929.96 88888.00 2020-11-20 16:13:33.910 325 15670.39 417.81 52929.99 88888.00 2020-11-20 16:13:34.410 325 15670.35 417.77 52930.00 88888.00 2020-11-20 16:13:34.910 325 15670.36 417.73 52930.00 88888.00 2020-11-20 16:13:35.410 325 15670.38 417.69 52930.01 88888.00 2020-11-20 16:13:35.910 325 15670.32 417.65 52930.03 88888.00 2020-11-20 16:13:36.410 325 15670.30 417.61 52930.09 88888.00 2020-11-20 16:13:36.910 325 15670.29 417.61 52930.12 88888.00 2020-11-20 16:13:37.410 325 15670.26 417.58 52930.18 88888.00 2020-11-20 16:13:37.910 325 15670.30 417.54 52930.12 88888.00 2020-11-20 16:13:38.410 325 15670.29 417.48 52930.08 88888.00 2020-11-20 16:13:38.910 325 15670.26 417.43 52930.17 88888.00 2020-11-20 16:13:39.410 325 15670.25 417.45 52930.12 88888.00 2020-11-20 16:13:39.910 325 15670.25 417.41 52930.12 88888.00 2020-11-20 16:13:40.410 325 15670.17 417.37 52930.11 88888.00 2020-11-20 16:13:40.910 325 15670.21 417.34 52930.12 88888.00 2020-11-20 16:13:41.410 325 15670.20 417.29 52930.17 88888.00 2020-11-20 16:13:41.910 325 15670.13 417.30 52930.15 88888.00 2020-11-20 16:13:42.410 325 15670.19 417.26 52930.14 88888.00 2020-11-20 16:13:42.910 325 15670.19 417.21 52930.15 88888.00 2020-11-20 16:13:43.410 325 15670.19 417.25 52930.17 88888.00 2020-11-20 16:13:43.910 325 15670.21 417.22 52930.20 88888.00 2020-11-20 16:13:44.410 325 15670.14 417.20 52930.20 88888.00 2020-11-20 16:13:44.910 325 15670.17 417.18 52930.18 88888.00 2020-11-20 16:13:45.410 325 15670.17 417.11 52930.15 88888.00 2020-11-20 16:13:45.910 325 15670.12 417.10 52930.17 88888.00 2020-11-20 16:13:46.410 325 15670.19 417.08 52930.20 88888.00 2020-11-20 16:13:47.410 325 15670.16 417.11 52930.31 88888.00 2020-11-20 16:13:47.910 325 15670.10 417.08 52930.29 88888.00 2020-11-20 16:13:48.410 325 15670.11 417.01 52930.21 88888.00 2020-11-20 16:13:48.910 325 15670.24 416.97 52930.24 88888.00 2020-11-20 16:13:49.410 325 15670.14 416.96 52930.25 88888.00 2020-11-20 16:13:49.910 325 15670.06 416.92 52930.20 88888.00 2020-11-20 16:13:50.410 325 15670.12 416.91 52930.25 88888.00 2020-11-20 16:13:50.910 325 15670.08 416.89 52930.21 88888.00 2020-11-20 16:13:51.410 325 15670.12 416.91 52930.22 88888.00 2020-11-20 16:13:51.910 325 15670.01 416.93 52930.22 88888.00 2020-11-20 16:13:52.410 325 15669.99 416.95 52930.13 88888.00 2020-11-20 16:13:52.910 325 15670.02 416.96 52930.14 88888.00 2020-11-20 16:13:53.410 325 15669.98 416.93 52930.14 88888.00 2020-11-20 16:13:53.910 325 15670.02 416.89 52930.19 88888.00 2020-11-20 16:13:54.410 325 15669.99 416.92 52930.16 88888.00 2020-11-20 16:13:54.910 325 15669.94 416.91 52930.13 88888.00 2020-11-20 16:13:55.410 325 15669.96 416.88 52930.12 88888.00 2020-11-20 16:13:55.910 325 15669.92 416.95 52930.10 88888.00 2020-11-20 16:13:56.410 325 15669.87 416.93 52930.12 88888.00 2020-11-20 16:13:56.910 325 15669.94 416.88 52930.14 88888.00 2020-11-20 16:13:57.410 325 15669.80 416.86 52930.13 88888.00 2020-11-20 16:13:57.910 325 15669.77 416.87 52930.19 88888.00 2020-11-20 16:13:58.410 325 15669.75 416.88 52930.22 88888.00 2020-11-20 16:13:58.910 325 15669.70 416.86 52930.13 88888.00 2020-11-20 16:13:59.410 325 15669.71 416.87 52929.98 88888.00 2020-11-20 16:13:59.910 325 15669.67 416.89 52929.96 88888.00 2020-11-20 16:14:00.410 325 15669.61 416.83 52930.01 88888.00 2020-11-20 16:14:00.910 325 15669.62 416.83 52930.02 88888.00 2020-11-20 16:14:01.410 325 15669.59 416.84 52929.98 88888.00 2020-11-20 16:14:01.910 325 15669.50 416.87 52929.93 88888.00 2020-11-20 16:14:02.410 325 15669.52 416.88 52929.90 88888.00 2020-11-20 16:14:02.910 325 15669.52 416.92 52929.86 88888.00 2020-11-20 16:14:03.410 325 15669.48 416.92 52929.81 88888.00 2020-11-20 16:14:03.910 325 15669.47 416.88 52929.81 88888.00 2020-11-20 16:14:04.410 325 15669.47 416.85 52929.83 88888.00 2020-11-20 16:14:04.910 325 15669.40 416.88 52929.81 88888.00 2020-11-20 16:14:05.410 325 15669.42 416.83 52929.79 88888.00 2020-11-20 16:14:05.910 325 15669.42 416.82 52929.71 88888.00 2020-11-20 16:14:06.410 325 15669.32 416.83 52929.69 88888.00 2020-11-20 16:14:06.910 325 15669.24 416.86 52929.63 88888.00 2020-11-20 16:14:07.410 325 15669.30 416.84 52929.64 88888.00 2020-11-20 16:14:07.910 325 15669.17 416.80 52929.60 88888.00 2020-11-20 16:14:08.410 325 15669.12 416.84 52929.58 88888.00 2020-11-20 16:14:08.910 325 15669.09 416.88 52929.57 88888.00 2020-11-20 16:14:09.410 325 15669.05 416.89 52929.55 88888.00 2020-11-20 16:14:09.910 325 15669.04 416.88 52929.60 88888.00 2020-11-20 16:14:10.410 325 15669.07 416.86 52929.52 88888.00 2020-11-20 16:14:10.910 325 15669.13 416.89 52929.49 88888.00 2020-11-20 16:14:11.410 325 15669.16 416.94 52929.49 88888.00 2020-11-20 16:14:11.910 325 15669.05 416.92 52929.49 88888.00 2020-11-20 16:14:12.410 325 15669.02 416.89 52929.58 88888.00 2020-11-20 16:14:12.910 325 15669.04 416.92 52929.54 88888.00 2020-11-20 16:14:13.410 325 15669.08 416.94 52929.52 88888.00 2020-11-20 16:14:13.910 325 15669.03 416.99 52929.51 88888.00 2020-11-20 16:14:14.410 325 15668.98 416.97 52929.48 88888.00 2020-11-20 16:14:14.910 325 15669.02 417.01 52929.42 88888.00 2020-11-20 16:14:15.410 325 15669.02 417.01 52929.36 88888.00 2020-11-20 16:14:15.910 325 15668.98 417.01 52929.32 88888.00 2020-11-20 16:14:16.410 325 15668.95 417.00 52929.29 88888.00 2020-11-20 16:14:16.910 325 15668.95 417.03 52929.28 88888.00 2020-11-20 16:14:17.410 325 15668.97 417.01 52929.27 88888.00 2020-11-20 16:14:17.910 325 15668.93 416.96 52929.27 88888.00 2020-11-20 16:14:18.910 325 15668.97 417.01 52929.28 88888.00 2020-11-20 16:14:19.410 325 15669.03 417.09 52929.34 88888.00 2020-11-20 16:14:19.910 325 15669.04 417.11 52929.32 88888.00 2020-11-20 16:14:20.410 325 15669.00 417.13 52929.34 88888.00 2020-11-20 16:14:20.910 325 15668.94 417.11 52929.29 88888.00 2020-11-20 16:14:21.410 325 15668.95 417.11 52929.23 88888.00 2020-11-20 16:14:21.910 325 15669.03 417.12 52929.27 88888.00 2020-11-20 16:14:22.410 325 15669.00 417.19 52929.27 88888.00 2020-11-20 16:14:22.910 325 15668.99 417.21 52929.24 88888.00 2020-11-20 16:14:23.410 325 15669.02 417.26 52929.28 88888.00 2020-11-20 16:14:23.910 325 15669.06 417.26 52929.27 88888.00 2020-11-20 16:14:24.410 325 15669.16 417.23 52929.29 88888.00 2020-11-20 16:14:24.910 325 15669.17 417.27 52929.31 88888.00 2020-11-20 16:14:25.410 325 15669.16 417.30 52929.32 88888.00 2020-11-20 16:14:25.910 325 15669.23 417.32 52929.29 88888.00 2020-11-20 16:14:26.410 325 15669.26 417.35 52929.29 88888.00 2020-11-20 16:14:26.910 325 15669.27 417.37 52929.30 88888.00 2020-11-20 16:14:27.410 325 15669.22 417.37 52929.28 88888.00 2020-11-20 16:14:27.910 325 15669.21 417.37 52929.24 88888.00 2020-11-20 16:14:28.410 325 15669.36 417.37 52929.21 88888.00 2020-11-20 16:14:28.910 325 15669.36 417.38 52929.17 88888.00 2020-11-20 16:14:29.410 325 15669.32 417.38 52929.14 88888.00 2020-11-20 16:14:29.910 325 15669.35 417.35 52929.16 88888.00 2020-11-20 16:14:30.410 325 15669.36 417.39 52929.10 88888.00 2020-11-20 16:14:30.910 325 15669.40 417.44 52929.16 88888.00 2020-11-20 16:14:31.410 325 15669.34 417.44 52929.22 88888.00 2020-11-20 16:14:31.910 325 15669.34 417.44 52929.13 88888.00 2020-11-20 16:14:32.410 325 15669.40 417.44 52929.12 88888.00 2020-11-20 16:14:32.910 325 15669.49 417.43 52929.24 88888.00 2020-11-20 16:14:33.410 325 15669.47 417.45 52929.26 88888.00 2020-11-20 16:14:33.910 325 15669.38 417.49 52929.23 88888.00 2020-11-20 16:14:34.410 325 15669.38 417.45 52929.20 88888.00 2020-11-20 16:14:34.910 325 15669.44 417.45 52929.16 88888.00 2020-11-20 16:14:35.410 325 15669.43 417.41 52929.16 88888.00 2020-11-20 16:14:35.910 325 15669.35 417.44 52929.27 88888.00 2020-11-20 16:14:36.910 325 15669.38 417.45 52929.31 88888.00 2020-11-20 16:14:37.410 325 15669.35 417.43 52929.22 88888.00 2020-11-20 16:14:37.910 325 15669.31 417.39 52929.23 88888.00 2020-11-20 16:14:38.410 325 15669.30 417.37 52929.30 88888.00 2020-11-20 16:14:38.910 325 15669.32 417.36 52929.27 88888.00 2020-11-20 16:14:39.410 325 15669.39 417.34 52929.29 88888.00 2020-11-20 16:14:39.910 325 15669.36 417.32 52929.37 88888.00 2020-11-20 16:14:40.410 325 15669.30 417.28 52929.35 88888.00 2020-11-20 16:14:40.910 325 15669.34 417.25 52929.34 88888.00 2020-11-20 16:14:41.410 325 15669.36 417.19 52929.37 88888.00 2020-11-20 16:14:41.910 325 15669.30 417.18 52929.39 88888.00 2020-11-20 16:14:42.410 325 15669.24 417.18 52929.44 88888.00 2020-11-20 16:14:42.910 325 15669.22 417.20 52929.38 88888.00 2020-11-20 16:14:43.410 325 15669.23 417.17 52929.39 88888.00 2020-11-20 16:14:43.910 325 15669.17 417.11 52929.36 88888.00 2020-11-20 16:14:44.410 325 15669.11 417.12 52929.33 88888.00 2020-11-20 16:14:44.910 325 15669.14 417.10 52929.40 88888.00 2020-11-20 16:14:45.410 325 15669.22 417.10 52929.37 88888.00 2020-11-20 16:14:45.910 325 15669.24 417.11 52929.40 88888.00 2020-11-20 16:14:46.410 325 15669.21 417.09 52929.40 88888.00 2020-11-20 16:14:46.910 325 15669.17 417.04 52929.40 88888.00 2020-11-20 16:14:47.410 325 15669.24 417.03 52929.39 88888.00 2020-11-20 16:14:47.910 325 15669.31 417.02 52929.40 88888.00 2020-11-20 16:14:48.410 325 15669.26 417.01 52929.36 88888.00 2020-11-20 16:14:48.910 325 15669.29 416.99 52929.41 88888.00 2020-11-20 16:14:49.410 325 15669.29 416.93 52929.41 88888.00 2020-11-20 16:14:49.910 325 15669.27 416.94 52929.39 88888.00 2020-11-20 16:14:50.410 325 15669.25 416.94 52929.33 88888.00 2020-11-20 16:14:50.910 325 15669.32 416.92 52929.36 88888.00 2020-11-20 16:14:51.410 325 15669.33 416.89 52929.37 88888.00 2020-11-20 16:14:51.910 325 15669.33 416.89 52929.36 88888.00 2020-11-20 16:14:52.410 325 15669.40 416.89 52929.39 88888.00 2020-11-20 16:14:52.910 325 15669.41 416.87 52929.41 88888.00 2020-11-20 16:14:53.410 325 15669.38 416.86 52929.39 88888.00 2020-11-20 16:14:53.910 325 15669.43 416.85 52929.43 88888.00 2020-11-20 16:14:54.410 325 15669.48 416.84 52929.44 88888.00 2020-11-20 16:14:54.910 325 15669.44 416.85 52929.37 88888.00 2020-11-20 16:14:55.410 325 15669.51 416.88 52929.46 88888.00 2020-11-20 16:14:55.910 325 15669.57 416.84 52929.38 88888.00 2020-11-20 16:14:56.410 325 15669.51 416.83 52929.39 88888.00 2020-11-20 16:14:56.910 325 15669.59 416.87 52929.39 88888.00 2020-11-20 16:14:57.410 325 15669.66 416.88 52929.33 88888.00 2020-11-20 16:14:57.910 325 15669.66 416.88 52929.39 88888.00 2020-11-20 16:14:58.410 325 15669.69 416.88 52929.46 88888.00 2020-11-20 16:14:58.910 325 15669.72 416.86 52929.43 88888.00 2020-11-20 16:14:59.410 325 15669.70 416.84 52929.38 88888.00 2020-11-20 16:15:00.410 325 15669.80 416.83 52929.41 88888.00 2020-11-20 16:15:00.910 325 15669.79 416.78 52929.44 88888.00 2020-11-20 16:15:01.410 325 15669.84 416.74 52929.47 88888.00 2020-11-20 16:15:01.910 325 15669.90 416.71 52929.49 88888.00 2020-11-20 16:15:02.410 325 15669.95 416.75 52929.51 88888.00 2020-11-20 16:15:02.910 325 15670.01 416.73 52929.49 88888.00 2020-11-20 16:15:03.410 325 15670.03 416.73 52929.50 88888.00 2020-11-20 16:15:03.910 325 15670.11 416.74 52929.46 88888.00 2020-11-20 16:15:04.410 325 15670.14 416.75 52929.48 88888.00 2020-11-20 16:15:04.910 325 15670.14 416.77 52929.51 88888.00 2020-11-20 16:15:05.410 325 15670.15 416.76 52929.46 88888.00 2020-11-20 16:15:05.910 325 15670.14 416.73 52929.38 88888.00 2020-11-20 16:15:06.410 325 15670.25 416.76 52929.38 88888.00 2020-11-20 16:15:06.910 325 15670.20 416.75 52929.42 88888.00 2020-11-20 16:15:07.410 325 15670.29 416.74 52929.43 88888.00 2020-11-20 16:15:07.910 325 15670.29 416.73 52929.48 88888.00 2020-11-20 16:15:08.410 325 15670.39 416.75 52929.49 88888.00 2020-11-20 16:15:08.910 325 15670.47 416.73 52929.53 88888.00 2020-11-20 16:15:09.410 325 15670.47 416.71 52929.57 88888.00 2020-11-20 16:15:09.910 325 15670.45 416.74 52929.53 88888.00 2020-11-20 16:15:10.410 325 15670.45 416.77 52929.52 88888.00 2020-11-20 16:15:10.910 325 15670.52 416.71 52929.50 88888.00 2020-11-20 16:15:11.410 325 15670.56 416.70 52929.44 88888.00 2020-11-20 16:15:11.910 325 15670.59 416.71 52929.41 88888.00 2020-11-20 16:15:12.410 325 15670.53 416.73 52929.48 88888.00 2020-11-20 16:15:12.910 325 15670.49 416.75 52929.46 88888.00 2020-11-20 16:15:13.410 325 15670.44 416.76 52929.46 88888.00 2020-11-20 16:15:13.910 325 15670.53 416.77 52929.49 88888.00 2020-11-20 16:15:14.410 325 15670.53 416.77 52929.49 88888.00 2020-11-20 16:15:14.910 325 15670.54 416.74 52929.46 88888.00 2020-11-20 16:15:15.410 325 15670.47 416.76 52929.48 88888.00 2020-11-20 16:15:15.910 325 15670.50 416.76 52929.49 88888.00 2020-11-20 16:15:16.410 325 15670.53 416.80 52929.54 88888.00 2020-11-20 16:15:16.910 325 15670.51 416.84 52929.51 88888.00 2020-11-20 16:15:17.410 325 15670.43 416.85 52929.48 88888.00 2020-11-20 16:15:17.910 325 15670.42 416.86 52929.47 88888.00 2020-11-20 16:15:18.410 325 15670.43 416.85 52929.46 88888.00 2020-11-20 16:15:18.910 325 15670.41 416.87 52929.42 88888.00 2020-11-20 16:15:19.410 325 15670.39 416.93 52929.36 88888.00 2020-11-20 16:15:19.910 325 15670.29 416.95 52929.39 88888.00 2020-11-20 16:15:20.410 325 15670.32 416.96 52929.40 88888.00 2020-11-20 16:15:20.910 325 15670.33 416.99 52929.43 88888.00 2020-11-20 16:15:21.410 325 15670.31 417.01 52929.40 88888.00 2020-11-20 16:15:21.910 325 15670.31 417.02 52929.40 88888.00 2020-11-20 16:15:22.410 325 15670.26 417.04 52929.39 88888.00 2020-11-20 16:15:22.910 325 15670.27 417.10 52929.43 88888.00 2020-11-20 16:15:23.410 325 15670.22 417.12 52929.43 88888.00 2020-11-20 16:15:23.910 325 15670.12 417.11 52929.39 88888.00 2020-11-20 16:15:24.410 325 15670.13 417.09 52929.35 88888.00 2020-11-20 16:15:24.910 325 15670.10 417.11 52929.38 88888.00 2020-11-20 16:15:25.410 325 15670.06 417.14 52929.47 88888.00 2020-11-20 16:15:25.910 325 15670.07 417.19 52929.41 88888.00 2020-11-20 16:15:26.410 325 15670.02 417.20 52929.38 88888.00 2020-11-20 16:15:26.910 325 15670.02 417.19 52929.40 88888.00 2020-11-20 16:15:27.410 325 15670.02 417.20 52929.41 88888.00 2020-11-20 16:15:27.910 325 15669.89 417.23 52929.41 88888.00 2020-11-20 16:15:28.410 325 15669.88 417.28 52929.42 88888.00 2020-11-20 16:15:28.910 325 15669.94 417.28 52929.49 88888.00 2020-11-20 16:15:29.410 325 15669.93 417.28 52929.51 88888.00 2020-11-20 16:15:29.910 325 15669.86 417.29 52929.48 88888.00 2020-11-20 16:15:30.410 325 15669.92 417.31 52929.53 88888.00 2020-11-20 16:15:30.910 325 15669.87 417.34 52929.44 88888.00 2020-11-20 16:15:31.910 325 15669.88 417.35 52929.48 88888.00 2020-11-20 16:15:32.410 325 15669.85 417.34 52929.50 88888.00 2020-11-20 16:15:32.910 325 15669.85 417.34 52929.51 88888.00 2020-11-20 16:15:33.410 325 15669.93 417.35 52929.52 88888.00 2020-11-20 16:15:33.910 325 15669.88 417.36 52929.52 88888.00 2020-11-20 16:15:34.410 325 15669.80 417.34 52929.43 88888.00 2020-11-20 16:15:34.910 325 15669.84 417.36 52929.42 88888.00 2020-11-20 16:15:35.410 325 15669.93 417.38 52929.53 88888.00 2020-11-20 16:15:35.910 325 15669.81 417.40 52929.51 88888.00 2020-11-20 16:15:36.410 325 15669.87 417.38 52929.50 88888.00 2020-11-20 16:15:36.910 325 15670.02 417.40 52929.56 88888.00 2020-11-20 16:15:37.410 325 15669.96 417.40 52929.49 88888.00 2020-11-20 16:15:37.910 325 15669.95 417.46 52929.46 88888.00 2020-11-20 16:15:38.410 325 15670.08 417.46 52929.57 88888.00 2020-11-20 16:15:38.910 325 15670.01 417.41 52929.54 88888.00 2020-11-20 16:15:39.410 325 15669.96 417.48 52929.58 88888.00 2020-11-20 16:15:39.910 325 15670.12 417.47 52929.59 88888.00 2020-11-20 16:15:40.410 325 15670.14 417.41 52929.53 88888.00 2020-11-20 16:15:40.910 325 15670.10 417.45 52929.55 88888.00 2020-11-20 16:15:41.910 325 15670.22 417.40 52929.58 88888.00 2020-11-20 16:15:42.410 325 15670.24 417.45 52929.63 88888.00 2020-11-20 16:15:42.910 325 15670.30 417.45 52929.57 88888.00 2020-11-20 16:15:43.410 325 15670.33 417.40 52929.61 88888.00 2020-11-20 16:15:43.910 325 15670.38 417.44 52929.67 88888.00 2020-11-20 16:15:44.410 325 15670.40 417.41 52929.63 88888.00 2020-11-20 16:15:44.910 325 15670.41 417.37 52929.62 88888.00 2020-11-20 16:15:45.410 325 15670.53 417.39 52929.63 88888.00 2020-11-20 16:15:45.910 325 15670.62 417.43 52929.69 88888.00 2020-11-20 16:15:46.410 325 15670.57 417.39 52929.61 88888.00 2020-11-20 16:15:46.910 325 15670.60 417.35 52929.60 88888.00 2020-11-20 16:15:47.410 325 15670.67 417.36 52929.60 88888.00 2020-11-20 16:15:47.910 325 15670.76 417.37 52929.60 88888.00 2020-11-20 16:15:48.410 325 15670.83 417.29 52929.61 88888.00 2020-11-20 16:15:48.910 325 15670.84 417.28 52929.59 88888.00 2020-11-20 16:15:49.910 325 15670.99 417.23 52929.63 88888.00 2020-11-20 16:15:50.410 325 15671.12 417.19 52929.66 88888.00 2020-11-20 16:15:50.910 325 15671.15 417.18 52929.66 88888.00 2020-11-20 16:15:51.410 325 15671.24 417.18 52929.64 88888.00 2020-11-20 16:15:51.910 325 15671.25 417.14 52929.60 88888.00 2020-11-20 16:15:52.410 325 15671.30 417.13 52929.58 88888.00 2020-11-20 16:15:52.910 325 15671.35 417.10 52929.59 88888.00 2020-11-20 16:15:53.410 325 15671.43 417.04 52929.62 88888.00 2020-11-20 16:15:53.910 325 15671.56 416.99 52929.58 88888.00 2020-11-20 16:15:54.410 325 15671.64 416.95 52929.57 88888.00 2020-11-20 16:15:54.910 325 15671.68 416.96 52929.59 88888.00 2020-11-20 16:15:55.410 325 15671.77 416.91 52929.63 88888.00 2020-11-20 16:15:55.910 325 15671.85 416.86 52929.66 88888.00 2020-11-20 16:15:56.410 325 15671.94 416.83 52929.61 88888.00 2020-11-20 16:15:56.910 325 15672.02 416.80 52929.64 88888.00 2020-11-20 16:15:57.410 325 15672.09 416.77 52929.64 88888.00 2020-11-20 16:15:57.910 325 15672.12 416.71 52929.69 88888.00 2020-11-20 16:15:58.410 325 15672.14 416.68 52929.63 88888.00 2020-11-20 16:15:58.910 325 15672.19 416.65 52929.63 88888.00 2020-11-20 16:15:59.410 325 15672.25 416.60 52929.67 88888.00 2020-11-20 16:15:59.910 325 15672.36 416.60 52929.69 88888.00 2020-11-20 16:16:00.410 325 15672.39 416.58 52929.73 88888.00 2020-11-20 16:16:00.910 325 15672.47 416.60 52929.71 88888.00 2020-11-20 16:16:01.410 325 15672.49 416.60 52929.70 88888.00 2020-11-20 16:16:01.910 325 15672.56 416.56 52929.72 88888.00 2020-11-20 16:16:02.410 325 15672.58 416.53 52929.73 88888.00 2020-11-20 16:16:03.410 325 15672.62 416.47 52929.75 88888.00 2020-11-20 16:16:03.910 325 15672.67 416.45 52929.79 88888.00 2020-11-20 16:16:04.410 325 15672.73 416.42 52929.76 88888.00 2020-11-20 16:16:04.910 325 15672.77 416.39 52929.74 88888.00 2020-11-20 16:16:05.410 325 15672.75 416.39 52929.72 88888.00 2020-11-20 16:16:05.910 325 15672.70 416.40 52929.72 88888.00 2020-11-20 16:16:06.410 325 15672.76 416.40 52929.80 88888.00 2020-11-20 16:16:06.910 325 15672.74 416.41 52929.80 88888.00 2020-11-20 16:16:07.410 325 15672.71 416.39 52929.83 88888.00 2020-11-20 16:16:07.910 325 15672.70 416.33 52929.87 88888.00 2020-11-20 16:16:08.410 325 15672.65 416.35 52929.84 88888.00 2020-11-20 16:16:08.910 325 15672.65 416.35 52929.75 88888.00 2020-11-20 16:16:09.410 325 15672.62 416.37 52929.80 88888.00 2020-11-20 16:16:09.910 325 15672.61 416.37 52929.84 88888.00 2020-11-20 16:16:10.410 325 15672.62 416.40 52929.86 88888.00 2020-11-20 16:16:10.910 325 15672.71 416.41 52929.82 88888.00 2020-11-20 16:16:11.410 325 15672.64 416.42 52929.81 88888.00 2020-11-20 16:16:11.910 325 15672.59 416.43 52929.78 88888.00 2020-11-20 16:16:12.410 325 15672.53 416.49 52929.87 88888.00 2020-11-20 16:16:13.410 325 15672.52 416.56 52929.84 88888.00 2020-11-20 16:16:13.910 325 15672.44 416.58 52929.87 88888.00 2020-11-20 16:16:14.410 325 15672.37 416.60 52929.86 88888.00 2020-11-20 16:16:14.910 325 15672.36 416.57 52929.87 88888.00 2020-11-20 16:16:15.410 325 15672.36 416.59 52929.88 88888.00 2020-11-20 16:16:15.910 325 15672.29 416.65 52929.87 88888.00 2020-11-20 16:16:16.410 325 15672.16 416.67 52929.81 88888.00 2020-11-20 16:16:16.910 325 15672.18 416.67 52929.80 88888.00 2020-11-20 16:16:17.410 325 15672.13 416.69 52929.80 88888.00 2020-11-20 16:16:17.910 325 15672.04 416.73 52929.78 88888.00 2020-11-20 16:16:18.411 325 15671.93 416.75 52929.81 88888.00 2020-11-20 16:16:18.911 325 15671.84 416.77 52929.86 88888.00 2020-11-20 16:16:19.411 325 15671.77 416.82 52929.80 88888.00 2020-11-20 16:16:19.911 325 15671.73 416.83 52929.77 88888.00 2020-11-20 16:16:20.411 325 15671.59 416.88 52929.75 88888.00 2020-11-20 16:16:20.911 325 15671.55 416.87 52929.76 88888.00 2020-11-20 16:16:21.411 325 15671.58 416.93 52929.80 88888.00 2020-11-20 16:16:21.911 325 15671.52 416.99 52929.83 88888.00 2020-11-20 16:16:22.411 325 15671.47 416.97 52929.78 88888.00 2020-11-20 16:16:22.911 325 15671.38 416.99 52929.78 88888.00 2020-11-20 16:16:23.411 325 15671.30 417.00 52929.76 88888.00 2020-11-20 16:16:23.911 325 15671.28 417.05 52929.63 88888.00 2020-11-20 16:16:24.411 325 15671.17 417.06 52929.66 88888.00 2020-11-20 16:16:24.911 325 15671.13 417.09 52929.77 88888.00 2020-11-20 16:16:25.411 325 15671.06 417.11 52929.79 88888.00 2020-11-20 16:16:25.911 325 15671.02 417.15 52929.79 88888.00 2020-11-20 16:16:26.411 325 15670.89 417.21 52929.78 88888.00 2020-11-20 16:16:26.911 325 15670.83 417.27 52929.76 88888.00 2020-11-20 16:16:27.411 325 15670.77 417.31 52929.78 88888.00 2020-11-20 16:16:27.911 325 15670.66 417.37 52929.73 88888.00 2020-11-20 16:16:28.411 325 15670.60 417.37 52929.75 88888.00 2020-11-20 16:16:28.911 325 15670.54 417.40 52929.75 88888.00 2020-11-20 16:16:29.411 325 15670.51 417.46 52929.77 88888.00 2020-11-20 16:16:29.911 325 15670.44 417.49 52929.77 88888.00 2020-11-20 16:16:30.411 325 15670.38 417.53 52929.80 88888.00 2020-11-20 16:16:30.911 325 15670.41 417.55 52929.81 88888.00 2020-11-20 16:16:31.411 325 15670.25 417.57 52929.81 88888.00 2020-11-20 16:16:31.911 325 15670.16 417.58 52929.76 88888.00 2020-11-20 16:16:32.411 325 15670.12 417.63 52929.72 88888.00 2020-11-20 16:16:32.911 325 15670.08 417.66 52929.74 88888.00 2020-11-20 16:16:33.411 325 15669.99 417.70 52929.78 88888.00 2020-11-20 16:16:33.911 325 15669.96 417.74 52929.78 88888.00 2020-11-20 16:16:34.411 325 15669.92 417.74 52929.73 88888.00 2020-11-20 16:16:34.911 325 15669.78 417.73 52929.76 88888.00 2020-11-20 16:16:35.411 325 15669.75 417.78 52929.76 88888.00 2020-11-20 16:16:35.911 325 15669.70 417.84 52929.71 88888.00 2020-11-20 16:16:36.411 325 15669.63 417.82 52929.73 88888.00 2020-11-20 16:16:36.911 325 15669.60 417.81 52929.76 88888.00 2020-11-20 16:16:37.411 325 15669.52 417.84 52929.68 88888.00 2020-11-20 16:16:37.911 325 15669.32 417.87 52929.67 88888.00 2020-11-20 16:16:38.411 325 15669.30 417.90 52929.71 88888.00 2020-11-20 16:16:38.911 325 15669.29 417.90 52929.72 88888.00 2020-11-20 16:16:39.411 325 15669.30 417.91 52929.71 88888.00 2020-11-20 16:16:39.911 325 15669.29 417.97 52929.68 88888.00 2020-11-20 16:16:40.411 325 15669.21 417.99 52929.64 88888.00 2020-11-20 16:16:40.911 325 15669.16 418.00 52929.66 88888.00 2020-11-20 16:16:41.411 325 15669.09 418.00 52929.61 88888.00 2020-11-20 16:16:41.911 325 15669.04 417.99 52929.56 88888.00 2020-11-20 16:16:42.411 325 15669.03 417.98 52929.57 88888.00 2020-11-20 16:16:42.911 325 15669.03 417.98 52929.58 88888.00 2020-11-20 16:16:43.411 325 15669.06 417.99 52929.55 88888.00 2020-11-20 16:16:43.911 325 15669.03 418.01 52929.47 88888.00 2020-11-20 16:16:45.411 325 15669.00 418.04 52929.48 88888.00 2020-11-20 16:16:45.911 325 15668.97 418.00 52929.46 88888.00 2020-11-20 16:16:46.411 325 15668.97 418.01 52929.50 88888.00 2020-11-20 16:16:46.911 325 15668.98 417.99 52929.46 88888.00 2020-11-20 16:16:47.411 325 15668.95 418.00 52929.44 88888.00 2020-11-20 16:16:47.911 325 15669.03 418.00 52929.40 88888.00 2020-11-20 16:16:48.411 325 15669.04 417.95 52929.40 88888.00 2020-11-20 16:16:48.911 325 15669.09 417.91 52929.38 88888.00 2020-11-20 16:16:49.411 325 15669.13 417.90 52929.37 88888.00 2020-11-20 16:16:49.911 325 15669.11 417.84 52929.30 88888.00 2020-11-20 16:16:50.411 325 15669.07 417.82 52929.33 88888.00 2020-11-20 16:16:50.911 325 15669.06 417.86 52929.31 88888.00 2020-11-20 16:16:51.411 325 15669.11 417.86 52929.30 88888.00 2020-11-20 16:16:51.911 325 15669.13 417.83 52929.32 88888.00 2020-11-20 16:16:52.411 325 15669.14 417.80 52929.24 88888.00 2020-11-20 16:16:52.911 325 15669.25 417.80 52929.22 88888.00 2020-11-20 16:16:53.411 325 15669.29 417.78 52929.27 88888.00 2020-11-20 16:16:53.911 325 15669.24 417.77 52929.26 88888.00 2020-11-20 16:16:54.411 325 15669.27 417.79 52929.22 88888.00 2020-11-20 16:16:54.911 325 15669.30 417.79 52929.19 88888.00 2020-11-20 16:16:55.411 325 15669.39 417.74 52929.21 88888.00 2020-11-20 16:16:55.911 325 15669.42 417.71 52929.20 88888.00 2020-11-20 16:16:56.411 325 15669.42 417.75 52929.12 88888.00 2020-11-20 16:16:56.911 325 15669.41 417.74 52929.18 88888.00 2020-11-20 16:16:57.411 325 15669.48 417.74 52929.28 88888.00 2020-11-20 16:16:57.911 325 15669.58 417.74 52929.20 88888.00 2020-11-20 16:16:58.411 325 15669.61 417.73 52929.20 88888.00 2020-11-20 16:16:58.911 325 15669.62 417.72 52929.24 88888.00 2020-11-20 16:16:59.411 325 15669.62 417.70 52929.24 88888.00 2020-11-20 16:16:59.911 325 15669.72 417.70 52929.13 88888.00 2020-11-20 16:17:00.411 325 15669.83 417.65 52929.16 88888.00 2020-11-20 16:17:00.911 325 15669.85 417.64 52929.22 88888.00 2020-11-20 16:17:01.411 325 15669.87 417.62 52929.19 88888.00 2020-11-20 16:17:01.911 325 15669.97 417.57 52929.20 88888.00 2020-11-20 16:17:02.911 325 15670.01 417.55 52929.18 88888.00 2020-11-20 16:17:03.411 325 15670.12 417.55 52929.14 88888.00 2020-11-20 16:17:03.911 325 15670.23 417.53 52929.24 88888.00 2020-11-20 16:17:04.411 325 15670.29 417.51 52929.34 88888.00 2020-11-20 16:17:04.911 325 15670.38 417.53 52929.36 88888.00 2020-11-20 16:17:05.411 325 15670.43 417.49 52929.34 88888.00 2020-11-20 16:17:05.911 325 15670.43 417.49 52929.35 88888.00 2020-11-20 16:17:06.411 325 15670.53 417.47 52929.35 88888.00 2020-11-20 16:17:06.911 325 15670.59 417.47 52929.38 88888.00 2020-11-20 16:17:07.411 325 15670.61 417.47 52929.39 88888.00 2020-11-20 16:17:07.911 325 15670.74 417.47 52929.35 88888.00 2020-11-20 16:17:08.411 325 15670.71 417.44 52929.37 88888.00 2020-11-20 16:17:08.911 325 15670.84 417.43 52929.42 88888.00 2020-11-20 16:17:09.411 325 15670.87 417.38 52929.48 88888.00 2020-11-20 16:17:09.911 325 15670.89 417.35 52929.46 88888.00 2020-11-20 16:17:10.411 325 15670.95 417.34 52929.38 88888.00 2020-11-20 16:17:10.911 325 15670.97 417.34 52929.38 88888.00 2020-11-20 16:17:11.411 325 15671.07 417.30 52929.40 88888.00 2020-11-20 16:17:11.911 325 15671.21 417.27 52929.44 88888.00 2020-11-20 16:17:12.411 325 15671.30 417.23 52929.48 88888.00 2020-11-20 16:17:12.911 325 15671.37 417.25 52929.48 88888.00 2020-11-20 16:17:13.411 325 15671.42 417.25 52929.41 88888.00 2020-11-20 16:17:13.911 325 15671.46 417.26 52929.41 88888.00 2020-11-20 16:17:14.411 325 15671.52 417.19 52929.43 88888.00 2020-11-20 16:17:14.911 325 15671.52 417.19 52929.43 88888.00 2020-11-20 16:17:15.411 325 15671.49 417.18 52929.46 88888.00 2020-11-20 16:17:15.911 325 15671.55 417.19 52929.50 88888.00 2020-11-20 16:17:16.411 325 15671.64 417.18 52929.55 88888.00 2020-11-20 16:17:16.911 325 15671.70 417.18 52929.59 88888.00 2020-11-20 16:17:17.411 325 15671.74 417.12 52929.60 88888.00 2020-11-20 16:17:17.911 325 15671.80 417.13 52929.57 88888.00 2020-11-20 16:17:18.411 325 15671.86 417.12 52929.62 88888.00 2020-11-20 16:17:18.911 325 15671.93 417.08 52929.66 88888.00 2020-11-20 16:17:19.411 325 15671.98 417.02 52929.64 88888.00 2020-11-20 16:17:19.911 325 15672.00 417.00 52929.71 88888.00 2020-11-20 16:17:20.411 325 15672.01 417.00 52929.71 88888.00 2020-11-20 16:17:20.911 325 15672.06 417.00 52929.75 88888.00 2020-11-20 16:17:21.411 325 15672.10 417.00 52929.78 88888.00 2020-11-20 16:17:21.911 325 15672.11 416.99 52929.81 88888.00 2020-11-20 16:17:22.411 325 15672.14 416.99 52929.80 88888.00 2020-11-20 16:17:22.911 325 15672.18 416.97 52929.74 88888.00 2020-11-20 16:17:23.411 325 15672.15 416.96 52929.78 88888.00 2020-11-20 16:17:23.911 325 15672.16 416.97 52929.80 88888.00 2020-11-20 16:17:24.411 325 15672.22 416.95 52929.73 88888.00 2020-11-20 16:17:24.911 325 15672.21 416.96 52929.67 88888.00 2020-11-20 16:17:25.411 325 15672.19 416.95 52929.77 88888.00 2020-11-20 16:17:26.411 325 15672.22 416.89 52929.84 88888.00 2020-11-20 16:17:26.911 325 15672.28 416.84 52929.81 88888.00 2020-11-20 16:17:27.411 325 15672.30 416.82 52929.81 88888.00 2020-11-20 16:17:27.911 325 15672.34 416.80 52929.80 88888.00 2020-11-20 16:17:28.411 325 15672.39 416.82 52929.87 88888.00 2020-11-20 16:17:28.911 325 15672.39 416.83 52929.96 88888.00 2020-11-20 16:17:29.411 325 15672.43 416.80 52929.99 88888.00 2020-11-20 16:17:29.911 325 15672.46 416.76 52930.00 88888.00 2020-11-20 16:17:30.411 325 15672.52 416.74 52930.02 88888.00 2020-11-20 16:17:30.911 325 15672.56 416.71 52930.03 88888.00 2020-11-20 16:17:31.411 325 15672.59 416.76 52929.99 88888.00 2020-11-20 16:17:31.911 325 15672.64 416.74 52929.99 88888.00 2020-11-20 16:17:32.411 325 15672.65 416.70 52929.95 88888.00 2020-11-20 16:17:32.911 325 15672.69 416.69 52929.95 88888.00 2020-11-20 16:17:33.411 325 15672.65 416.70 52929.96 88888.00 2020-11-20 16:17:33.911 325 15672.60 416.66 52929.98 88888.00 2020-11-20 16:17:34.411 325 15672.61 416.62 52930.02 88888.00 2020-11-20 16:17:34.911 325 15672.66 416.65 52930.08 88888.00 2020-11-20 16:17:35.411 325 15672.66 416.63 52930.04 88888.00 2020-11-20 16:17:35.911 325 15672.66 416.61 52930.04 88888.00 2020-11-20 16:17:36.411 325 15672.69 416.60 52930.06 88888.00 2020-11-20 16:17:36.911 325 15672.71 416.61 52930.06 88888.00 2020-11-20 16:17:37.411 325 15672.70 416.60 52930.03 88888.00 2020-11-20 16:17:37.911 325 15672.65 416.59 52930.06 88888.00 2020-11-20 16:17:38.411 325 15672.66 416.59 52930.07 88888.00 2020-11-20 16:17:38.911 325 15672.71 416.57 52930.04 88888.00 2020-11-20 16:17:39.411 325 15672.73 416.56 52930.07 88888.00 2020-11-20 16:17:39.911 325 15672.71 416.56 52930.02 88888.00 2020-11-20 16:17:40.411 325 15672.66 416.56 52930.06 88888.00 2020-11-20 16:17:40.911 325 15672.61 416.56 52930.07 88888.00 2020-11-20 16:17:41.411 325 15672.60 416.53 52930.06 88888.00 2020-11-20 16:17:41.911 325 15672.58 416.56 52930.09 88888.00 2020-11-20 16:17:42.411 325 15672.60 416.53 52930.08 88888.00 2020-11-20 16:17:42.911 325 15672.59 416.57 52930.08 88888.00 2020-11-20 16:17:43.411 325 15672.52 416.52 52930.03 88888.00 2020-11-20 16:17:43.911 325 15672.52 416.54 52930.00 88888.00 2020-11-20 16:17:44.411 325 15672.51 416.56 52929.94 88888.00 2020-11-20 16:17:44.911 325 15672.47 416.56 52929.96 88888.00 2020-11-20 16:17:45.411 325 15672.44 416.53 52930.00 88888.00 2020-11-20 16:17:45.911 325 15672.36 416.51 52929.97 88888.00 2020-11-20 16:17:46.411 325 15672.36 416.48 52929.99 88888.00 2020-11-20 16:17:46.911 325 15672.34 416.44 52930.03 88888.00 2020-11-20 16:17:47.411 325 15672.31 416.45 52929.99 88888.00 2020-11-20 16:17:47.911 325 15672.21 416.49 52930.00 88888.00 2020-11-20 16:17:48.411 325 15672.20 416.52 52929.97 88888.00 2020-11-20 16:17:48.911 325 15672.16 416.47 52929.99 88888.00 2020-11-20 16:17:49.411 325 15672.15 416.42 52930.01 88888.00 2020-11-20 16:17:49.911 325 15672.16 416.42 52930.01 88888.00 2020-11-20 16:17:50.411 325 15672.15 416.39 52929.96 88888.00 2020-11-20 16:17:50.911 325 15672.09 416.37 52929.94 88888.00 2020-11-20 16:17:51.411 325 15672.02 416.39 52929.96 88888.00 2020-11-20 16:17:51.911 325 15672.00 416.41 52929.99 88888.00 2020-11-20 16:17:52.411 325 15671.95 416.40 52929.95 88888.00 2020-11-20 16:17:52.911 325 15671.95 416.37 52929.89 88888.00 2020-11-20 16:17:53.411 325 15671.94 416.36 52929.81 88888.00 2020-11-20 16:17:53.911 325 15671.88 416.39 52929.80 88888.00 2020-11-20 16:17:54.411 325 15671.91 416.34 52929.79 88888.00 2020-11-20 16:17:54.911 325 15671.94 416.28 52929.78 88888.00 2020-11-20 16:17:55.411 325 15671.91 416.25 52929.78 88888.00 2020-11-20 16:17:55.911 325 15671.87 416.19 52929.82 88888.00 2020-11-20 16:17:56.411 325 15671.86 416.19 52929.88 88888.00 2020-11-20 16:17:56.911 325 15671.85 416.20 52929.86 88888.00 2020-11-20 16:17:57.411 325 15671.83 416.17 52929.83 88888.00 2020-11-20 16:17:57.911 325 15671.82 416.13 52929.79 88888.00 2020-11-20 16:17:58.411 325 15671.84 416.11 52929.74 88888.00 2020-11-20 16:17:58.911 325 15671.80 416.09 52929.79 88888.00 2020-11-20 16:17:59.411 325 15671.76 416.05 52929.78 88888.00 2020-11-20 16:17:59.911 325 15671.76 416.04 52929.73 88888.00 2020-11-20 16:18:00.411 325 15671.73 416.04 52929.71 88888.00 2020-11-20 16:18:00.911 325 15671.73 415.98 52929.72 88888.00 2020-11-20 16:18:01.411 325 15671.73 415.94 52929.76 88888.00 2020-11-20 16:18:01.911 325 15671.74 415.97 52929.74 88888.00 2020-11-20 16:18:02.411 325 15671.80 415.99 52929.69 88888.00 2020-11-20 16:18:02.911 325 15671.85 415.96 52929.67 88888.00 2020-11-20 16:18:03.411 325 15671.79 415.90 52929.61 88888.00 2020-11-20 16:18:03.911 325 15671.77 415.83 52929.62 88888.00 2020-11-20 16:18:04.411 325 15671.77 415.82 52929.59 88888.00 2020-11-20 16:18:04.911 325 15671.73 415.84 52929.56 88888.00 2020-11-20 16:18:05.411 325 15671.74 415.83 52929.60 88888.00 2020-11-20 16:18:05.911 325 15671.76 415.82 52929.62 88888.00 2020-11-20 16:18:06.411 325 15671.76 415.83 52929.61 88888.00 2020-11-20 16:18:06.911 325 15671.69 415.83 52929.61 88888.00 2020-11-20 16:18:08.411 325 15671.71 415.82 52929.41 88888.00 2020-11-20 16:18:08.911 325 15671.71 415.82 52929.36 88888.00 2020-11-20 16:18:09.411 325 15671.68 415.83 52929.37 88888.00 2020-11-20 16:18:09.911 325 15671.69 415.84 52929.39 88888.00 2020-11-20 16:18:10.411 325 15671.66 415.81 52929.38 88888.00 2020-11-20 16:18:10.911 325 15671.62 415.81 52929.34 88888.00 2020-11-20 16:18:11.411 325 15671.61 415.83 52929.38 88888.00 2020-11-20 16:18:11.911 325 15671.67 415.83 52929.39 88888.00 2020-11-20 16:18:12.411 325 15671.68 415.81 52929.36 88888.00 2020-11-20 16:18:12.911 325 15671.64 415.83 52929.37 88888.00 2020-11-20 16:18:13.411 325 15671.62 415.83 52929.33 88888.00 2020-11-20 16:18:13.911 325 15671.60 415.82 52929.28 88888.00 2020-11-20 16:18:14.411 325 15671.53 415.81 52929.22 88888.00 2020-11-20 16:18:14.911 325 15671.55 415.80 52929.17 88888.00 2020-11-20 16:18:15.411 325 15671.49 415.81 52929.19 88888.00 2020-11-20 16:18:15.911 325 15671.44 415.82 52929.23 88888.00 2020-11-20 16:18:16.411 325 15671.47 415.83 52929.17 88888.00 2020-11-20 16:18:16.911 325 15671.47 415.83 52929.23 88888.00 2020-11-20 16:18:17.411 325 15671.49 415.83 52929.26 88888.00 2020-11-20 16:18:17.911 325 15671.47 415.84 52929.22 88888.00 2020-11-20 16:18:18.411 325 15671.50 415.89 52929.15 88888.00 2020-11-20 16:18:18.911 325 15671.51 415.87 52929.12 88888.00 2020-11-20 16:18:19.411 325 15671.51 415.85 52929.12 88888.00 2020-11-20 16:18:19.911 325 15671.55 415.87 52929.14 88888.00 2020-11-20 16:18:20.411 325 15671.50 415.91 52929.06 88888.00 2020-11-20 16:18:20.911 325 15671.48 415.89 52929.01 88888.00 2020-11-20 16:18:21.411 325 15671.48 415.88 52928.99 88888.00 2020-11-20 16:18:21.911 325 15671.49 415.90 52928.91 88888.00 2020-11-20 16:18:22.411 325 15671.48 415.91 52928.92 88888.00 2020-11-20 16:18:22.911 325 15671.48 415.93 52928.89 88888.00 2020-11-20 16:18:23.411 325 15671.48 415.98 52928.86 88888.00 2020-11-20 16:18:23.911 325 15671.47 416.01 52928.91 88888.00 2020-11-20 16:18:24.411 325 15671.48 416.05 52928.88 88888.00 2020-11-20 16:18:24.911 325 15671.52 416.05 52928.89 88888.00 2020-11-20 16:18:25.411 325 15671.55 416.05 52928.88 88888.00 2020-11-20 16:18:25.911 325 15671.50 416.09 52928.83 88888.00 2020-11-20 16:18:26.411 325 15671.51 416.16 52928.80 88888.00 2020-11-20 16:18:26.911 325 15671.55 416.15 52928.75 88888.00 2020-11-20 16:18:27.411 325 15671.48 416.14 52928.72 88888.00 2020-11-20 16:18:27.911 325 15671.46 416.16 52928.69 88888.00 2020-11-20 16:18:28.411 325 15671.43 416.18 52928.71 88888.00 2020-11-20 16:18:28.911 325 15671.38 416.17 52928.68 88888.00 2020-11-20 16:18:29.411 325 15671.40 416.18 52928.67 88888.00 2020-11-20 16:18:29.911 325 15671.39 416.23 52928.69 88888.00 2020-11-20 16:18:30.411 325 15671.37 416.22 52928.63 88888.00 2020-11-20 16:18:30.911 325 15671.40 416.19 52928.53 88888.00 2020-11-20 16:18:31.411 325 15671.41 416.20 52928.54 88888.00 2020-11-20 16:18:31.911 325 15671.39 416.22 52928.54 88888.00 2020-11-20 16:18:32.411 325 15671.38 416.24 52928.56 88888.00 2020-11-20 16:18:32.911 325 15671.37 416.25 52928.53 88888.00 2020-11-20 16:18:33.411 325 15671.35 416.27 52928.45 88888.00 2020-11-20 16:18:33.911 325 15671.37 416.27 52928.40 88888.00 2020-11-20 16:18:34.411 325 15671.35 416.28 52928.47 88888.00 2020-11-20 16:18:34.911 325 15671.35 416.34 52928.50 88888.00 2020-11-20 16:18:35.411 325 15671.35 416.37 52928.46 88888.00 2020-11-20 16:18:35.911 325 15671.37 416.37 52928.49 88888.00 2020-11-20 16:18:36.411 325 15671.38 416.39 52928.49 88888.00 2020-11-20 16:18:36.911 325 15671.35 416.45 52928.50 88888.00 2020-11-20 16:18:37.411 325 15671.38 416.52 52928.51 88888.00 2020-11-20 16:18:37.911 325 15671.44 416.56 52928.51 88888.00 2020-11-20 16:18:38.411 325 15671.48 416.57 52928.49 88888.00 2020-11-20 16:18:38.911 325 15671.48 416.57 52928.48 88888.00 2020-11-20 16:18:39.411 325 15671.49 416.57 52928.49 88888.00 2020-11-20 16:18:39.911 325 15671.52 416.59 52928.51 88888.00 2020-11-20 16:18:40.411 325 15671.55 416.59 52928.55 88888.00 2020-11-20 16:18:40.911 325 15671.58 416.60 52928.52 88888.00 2020-11-20 16:18:41.411 325 15671.61 416.60 52928.54 88888.00 2020-11-20 16:18:41.911 325 15671.67 416.60 52928.52 88888.00 2020-11-20 16:18:42.411 325 15671.70 416.62 52928.47 88888.00 2020-11-20 16:18:42.911 325 15671.71 416.63 52928.41 88888.00 2020-11-20 16:18:43.411 325 15671.74 416.62 52928.41 88888.00 2020-11-20 16:18:43.911 325 15671.73 416.66 52928.48 88888.00 2020-11-20 16:18:44.411 325 15671.75 416.66 52928.51 88888.00 2020-11-20 16:18:44.911 325 15671.75 416.63 52928.51 88888.00 2020-11-20 16:18:45.411 325 15671.79 416.65 52928.55 88888.00 2020-11-20 16:18:45.911 325 15671.85 416.70 52928.52 88888.00 2020-11-20 16:18:46.411 325 15671.88 416.76 52928.55 88888.00 2020-11-20 16:18:46.911 325 15671.95 416.78 52928.54 88888.00 2020-11-20 16:18:47.411 325 15672.00 416.79 52928.60 88888.00 2020-11-20 16:18:47.911 325 15672.02 416.82 52928.68 88888.00 2020-11-20 16:18:48.411 325 15672.09 416.84 52928.68 88888.00 2020-11-20 16:18:49.411 325 15672.07 416.83 52928.56 88888.00 2020-11-20 16:18:49.911 325 15672.05 416.84 52928.52 88888.00 2020-11-20 16:18:50.411 325 15672.09 416.87 52928.47 88888.00 2020-11-20 16:18:50.911 325 15672.14 416.91 52928.52 88888.00 2020-11-20 16:18:51.411 325 15672.24 416.95 52928.53 88888.00 2020-11-20 16:18:51.911 325 15672.27 416.96 52928.51 88888.00 2020-11-20 16:18:52.411 325 15672.29 416.93 52928.59 88888.00 2020-11-20 16:18:52.911 325 15672.33 416.97 52928.66 88888.00 2020-11-20 16:18:53.411 325 15672.38 416.99 52928.65 88888.00 2020-11-20 16:18:53.911 325 15672.38 417.05 52928.54 88888.00 2020-11-20 16:18:54.411 325 15672.43 417.09 52928.55 88888.00 2020-11-20 16:18:54.911 325 15672.50 417.11 52928.61 88888.00 2020-11-20 16:18:55.411 325 15672.60 417.11 52928.70 88888.00 2020-11-20 16:18:55.911 325 15672.64 417.09 52928.67 88888.00 2020-11-20 16:18:56.411 325 15672.60 417.10 52928.61 88888.00 2020-11-20 16:18:56.911 325 15672.59 417.12 52928.62 88888.00 2020-11-20 16:18:57.411 325 15672.59 417.19 52928.54 88888.00 2020-11-20 16:18:57.911 325 15672.67 417.25 52928.59 88888.00 2020-11-20 16:18:58.411 325 15672.71 417.26 52928.70 88888.00 2020-11-20 16:18:58.911 325 15672.70 417.27 52928.67 88888.00 2020-11-20 16:18:59.411 325 15672.76 417.26 52928.61 88888.00 2020-11-20 16:18:59.911 325 15672.86 417.27 52928.69 88888.00 2020-11-20 16:19:00.411 325 15672.92 417.31 52928.74 88888.00 2020-11-20 16:19:00.911 325 15672.98 417.31 52928.76 88888.00 2020-11-20 16:19:01.411 325 15672.92 417.32 52928.75 88888.00 2020-11-20 16:19:01.911 325 15672.93 417.35 52928.71 88888.00 2020-11-20 16:19:02.411 325 15672.98 417.32 52928.73 88888.00 2020-11-20 16:19:02.911 325 15673.03 417.37 52928.81 88888.00 2020-11-20 16:19:03.411 325 15673.10 417.37 52928.82 88888.00 2020-11-20 16:19:03.911 325 15673.11 417.34 52928.85 88888.00 2020-11-20 16:19:04.411 325 15673.14 417.36 52928.86 88888.00 2020-11-20 16:19:04.911 325 15673.14 417.41 52928.77 88888.00 2020-11-20 16:19:05.411 325 15673.13 417.46 52928.80 88888.00 2020-11-20 16:19:05.911 325 15673.16 417.48 52928.81 88888.00 2020-11-20 16:19:06.411 325 15673.25 417.47 52928.89 88888.00 2020-11-20 16:19:06.911 325 15673.33 417.47 52928.92 88888.00 2020-11-20 16:19:07.411 325 15673.37 417.45 52928.89 88888.00 2020-11-20 16:19:07.911 325 15673.38 417.47 52928.90 88888.00 2020-11-20 16:19:08.411 325 15673.39 417.48 52928.96 88888.00 2020-11-20 16:19:08.911 325 15673.46 417.46 52929.01 88888.00 2020-11-20 16:19:09.411 325 15673.46 417.46 52929.03 88888.00 2020-11-20 16:19:09.911 325 15673.49 417.49 52928.99 88888.00 2020-11-20 16:19:10.411 325 15673.48 417.46 52929.02 88888.00 2020-11-20 16:19:10.911 325 15673.50 417.37 52929.04 88888.00 2020-11-20 16:19:11.411 325 15673.46 417.45 52929.08 88888.00 2020-11-20 16:19:11.911 325 15673.49 417.45 52929.08 88888.00 2020-11-20 16:19:12.411 325 15673.48 417.43 52929.11 88888.00 2020-11-20 16:19:12.911 325 15673.52 417.38 52929.19 88888.00 2020-11-20 16:19:13.411 325 15673.54 417.43 52929.26 88888.00 2020-11-20 16:19:13.911 325 15673.55 417.46 52929.29 88888.00 2020-11-20 16:19:14.411 325 15673.58 417.41 52929.31 88888.00 2020-11-20 16:19:14.911 325 15673.57 417.40 52929.36 88888.00 2020-11-20 16:19:15.411 325 15673.59 417.41 52929.39 88888.00 2020-11-20 16:19:15.911 325 15673.58 417.38 52929.40 88888.00 2020-11-20 16:19:16.411 325 15673.59 417.36 52929.40 88888.00 2020-11-20 16:19:16.911 325 15673.60 417.35 52929.44 88888.00 2020-11-20 16:19:17.411 325 15673.61 417.34 52929.52 88888.00 2020-11-20 16:19:17.911 325 15673.59 417.29 52929.54 88888.00 2020-11-20 16:19:18.411 325 15673.58 417.27 52929.60 88888.00 2020-11-20 16:19:18.911 325 15673.64 417.22 52929.69 88888.00 2020-11-20 16:19:19.411 325 15673.72 417.21 52929.76 88888.00 2020-11-20 16:19:19.911 325 15673.70 417.19 52929.77 88888.00 2020-11-20 16:19:20.911 325 15673.72 417.17 52929.78 88888.00 2020-11-20 16:19:21.411 325 15673.78 417.12 52929.78 88888.00 2020-11-20 16:19:21.911 325 15673.88 417.09 52929.77 88888.00 2020-11-20 16:19:22.411 325 15673.95 417.02 52929.86 88888.00 2020-11-20 16:19:22.911 325 15673.96 417.01 52929.90 88888.00 2020-11-20 16:19:23.411 325 15673.96 417.01 52929.88 88888.00 2020-11-20 16:19:23.911 325 15674.00 416.96 52929.93 88888.00 2020-11-20 16:19:24.411 325 15674.09 416.93 52929.92 88888.00 2020-11-20 16:19:24.911 325 15674.14 416.93 52929.95 88888.00 2020-11-20 16:19:25.411 325 15674.15 416.88 52930.02 88888.00 2020-11-20 16:19:25.911 325 15674.19 416.80 52930.11 88888.00 2020-11-20 16:19:26.411 325 15674.23 416.75 52930.06 88888.00 2020-11-20 16:19:26.911 325 15674.30 416.73 52930.09 88888.00 2020-11-20 16:19:27.411 325 15674.31 416.68 52930.08 88888.00 2020-11-20 16:19:27.911 325 15674.35 416.66 52930.08 88888.00 2020-11-20 16:19:28.411 325 15674.39 416.62 52930.13 88888.00 2020-11-20 16:19:28.911 325 15674.41 416.51 52930.11 88888.00 2020-11-20 16:19:29.411 325 15674.55 416.41 52930.19 88888.00 2020-11-20 16:19:29.911 325 15674.55 416.43 52930.22 88888.00 2020-11-20 16:19:30.911 325 15674.66 416.42 52930.18 88888.00 2020-11-20 16:19:31.411 325 15674.73 416.36 52930.22 88888.00 2020-11-20 16:19:31.911 325 15674.73 416.34 52930.18 88888.00 2020-11-20 16:19:32.411 325 15674.74 416.32 52930.16 88888.00 2020-11-20 16:19:32.911 325 15674.79 416.28 52930.16 88888.00 2020-11-20 16:19:33.411 325 15674.78 416.28 52930.13 88888.00 2020-11-20 16:19:33.911 325 15674.77 416.25 52930.13 88888.00 2020-11-20 16:19:34.411 325 15674.81 416.22 52930.19 88888.00 2020-11-20 16:19:34.911 325 15674.87 416.17 52930.16 88888.00 2020-11-20 16:19:35.411 325 15674.90 416.13 52930.17 88888.00 2020-11-20 16:19:35.911 325 15674.86 416.06 52930.14 88888.00 2020-11-20 16:19:36.411 325 15674.86 415.99 52930.17 88888.00 2020-11-20 16:19:36.911 325 15674.87 416.05 52930.19 88888.00 2020-11-20 16:19:37.411 325 15674.84 416.05 52930.18 88888.00 2020-11-20 16:19:37.911 325 15674.84 416.01 52930.15 88888.00 2020-11-20 16:19:38.911 325 15674.78 415.97 52930.17 88888.00 2020-11-20 16:19:39.411 325 15674.77 415.87 52930.18 88888.00 2020-11-20 16:19:39.911 325 15674.77 415.83 52930.16 88888.00 2020-11-20 16:19:40.411 325 15674.75 415.83 52930.16 88888.00 2020-11-20 16:19:40.911 325 15674.75 415.85 52930.04 88888.00 2020-11-20 16:19:41.411 325 15674.68 415.81 52930.01 88888.00 2020-11-20 16:19:41.911 325 15674.60 415.76 52930.07 88888.00 2020-11-20 16:19:42.411 325 15674.59 415.74 52930.04 88888.00 2020-11-20 16:19:42.911 325 15674.63 415.74 52930.09 88888.00 2020-11-20 16:19:43.411 325 15674.60 415.75 52930.18 88888.00 2020-11-20 16:19:43.911 325 15674.55 415.70 52930.20 88888.00 2020-11-20 16:19:44.411 325 15674.49 415.65 52930.17 88888.00 2020-11-20 16:19:44.911 325 15674.46 415.65 52930.11 88888.00 2020-11-20 16:19:45.411 325 15674.49 415.64 52930.14 88888.00 2020-11-20 16:19:45.911 325 15674.47 415.61 52930.12 88888.00 2020-11-20 16:19:46.411 325 15674.42 415.58 52929.99 88888.00 2020-11-20 16:19:46.911 325 15674.33 415.61 52930.00 88888.00 2020-11-20 16:19:47.411 325 15674.30 415.56 52930.04 88888.00 2020-11-20 16:19:47.911 325 15674.20 415.49 52930.06 88888.00 2020-11-20 16:19:48.411 325 15674.14 415.48 52930.02 88888.00 2020-11-20 16:19:48.911 325 15674.11 415.48 52930.02 88888.00 2020-11-20 16:19:49.411 325 15674.06 415.47 52930.04 88888.00 2020-11-20 16:19:49.911 325 15674.10 415.45 52930.02 88888.00 2020-11-20 16:19:50.411 325 15674.04 415.42 52930.03 88888.00 2020-11-20 16:19:50.911 325 15673.92 415.39 52930.02 88888.00 2020-11-20 16:19:51.411 325 15673.85 415.37 52929.99 88888.00 2020-11-20 16:19:51.911 325 15673.83 415.38 52930.06 88888.00 2020-11-20 16:19:52.411 325 15673.81 415.39 52930.09 88888.00 2020-11-20 16:19:52.911 325 15673.76 415.37 52930.09 88888.00 2020-11-20 16:19:53.411 325 15673.72 415.36 52929.98 88888.00 2020-11-20 16:19:53.911 325 15673.67 415.33 52929.89 88888.00 2020-11-20 16:19:54.411 325 15673.64 415.33 52929.93 88888.00 2020-11-20 16:19:54.911 325 15673.58 415.31 52929.91 88888.00 2020-11-20 16:19:55.411 325 15673.54 415.30 52929.91 88888.00 2020-11-20 16:19:55.911 325 15673.48 415.28 52929.88 88888.00 2020-11-20 16:19:56.411 325 15673.45 415.27 52929.83 88888.00 2020-11-20 16:19:56.911 325 15673.38 415.23 52929.84 88888.00 2020-11-20 16:19:57.411 325 15673.32 415.19 52929.89 88888.00 2020-11-20 16:19:57.911 325 15673.29 415.21 52929.82 88888.00 2020-11-20 16:19:58.411 325 15673.19 415.27 52929.80 88888.00 2020-11-20 16:19:58.911 325 15673.13 415.30 52929.79 88888.00 2020-11-20 16:19:59.411 325 15673.12 415.32 52929.78 88888.00 2020-11-20 16:19:59.911 325 15673.07 415.31 52929.79 88888.00 2020-11-20 16:20:00.411 325 15673.07 415.31 52929.78 88888.00 2020-11-20 16:20:00.911 325 15673.01 415.33 52929.77 88888.00 2020-11-20 16:20:01.411 325 15672.98 415.36 52929.69 88888.00 2020-11-20 16:20:02.411 325 15672.83 415.36 52929.61 88888.00 2020-11-20 16:20:02.911 325 15672.76 415.39 52929.58 88888.00 2020-11-20 16:20:03.411 325 15672.68 415.45 52929.55 88888.00 2020-11-20 16:20:03.911 325 15672.62 415.46 52929.52 88888.00 2020-11-20 16:20:04.411 325 15672.53 415.50 52929.48 88888.00 2020-11-20 16:20:04.911 325 15672.44 415.50 52929.46 88888.00 2020-11-20 16:20:05.411 325 15672.37 415.54 52929.39 88888.00 2020-11-20 16:20:05.911 325 15672.32 415.53 52929.37 88888.00 2020-11-20 16:20:06.411 325 15672.28 415.58 52929.35 88888.00 2020-11-20 16:20:06.911 325 15672.25 415.63 52929.30 88888.00 2020-11-20 16:20:07.411 325 15672.14 415.65 52929.23 88888.00 2020-11-20 16:20:07.911 325 15672.06 415.68 52929.21 88888.00 2020-11-20 16:20:08.411 325 15672.01 415.68 52929.15 88888.00 2020-11-20 16:20:08.911 325 15671.95 415.70 52929.16 88888.00 2020-11-20 16:20:09.411 325 15671.91 415.75 52929.15 88888.00 2020-11-20 16:20:09.911 325 15671.86 415.83 52929.12 88888.00 2020-11-20 16:20:10.411 325 15671.76 415.88 52929.02 88888.00 2020-11-20 16:20:10.911 325 15671.68 415.91 52928.95 88888.00 2020-11-20 16:20:11.411 325 15671.60 415.89 52928.99 88888.00 2020-11-20 16:20:12.411 325 15671.55 416.00 52928.97 88888.00 2020-11-20 16:20:12.911 325 15671.44 415.97 52928.92 88888.00 2020-11-20 16:20:13.411 325 15671.40 416.02 52928.89 88888.00 2020-11-20 16:20:13.911 325 15671.35 416.07 52928.94 88888.00 2020-11-20 16:20:14.411 325 15671.28 416.08 52928.89 88888.00 2020-11-20 16:20:14.911 325 15671.21 416.11 52928.78 88888.00 2020-11-20 16:20:15.411 325 15671.11 416.20 52928.75 88888.00 2020-11-20 16:20:15.911 325 15671.02 416.24 52928.71 88888.00 2020-11-20 16:20:16.411 325 15671.01 416.26 52928.61 88888.00 2020-11-20 16:20:16.911 325 15670.97 416.31 52928.61 88888.00 2020-11-20 16:20:17.411 325 15670.88 416.35 52928.60 88888.00 2020-11-20 16:20:17.911 325 15670.86 416.36 52928.63 88888.00 2020-11-20 16:20:18.411 325 15670.81 416.35 52928.69 88888.00 2020-11-20 16:20:18.911 325 15670.81 416.37 52928.70 88888.00 2020-11-20 16:20:19.411 325 15670.79 416.42 52928.66 88888.00 2020-11-20 16:20:19.911 325 15670.75 416.47 52928.62 88888.00 2020-11-20 16:20:20.411 325 15670.71 416.49 52928.59 88888.00 2020-11-20 16:20:20.911 325 15670.70 416.50 52928.56 88888.00 2020-11-20 16:20:21.411 325 15670.65 416.56 52928.52 88888.00 2020-11-20 16:20:21.911 325 15670.65 416.57 52928.51 88888.00 2020-11-20 16:20:22.411 325 15670.65 416.60 52928.45 88888.00 2020-11-20 16:20:22.911 325 15670.63 416.63 52928.48 88888.00 2020-11-20 16:20:23.411 325 15670.61 416.67 52928.53 88888.00 2020-11-20 16:20:23.911 325 15670.61 416.71 52928.50 88888.00 2020-11-20 16:20:24.411 325 15670.58 416.74 52928.48 88888.00 2020-11-20 16:20:24.911 325 15670.61 416.75 52928.46 88888.00 2020-11-20 16:20:25.411 325 15670.61 416.79 52928.51 88888.00 2020-11-20 16:20:25.911 325 15670.60 416.78 52928.47 88888.00 2020-11-20 16:20:26.411 325 15670.56 416.80 52928.49 88888.00 2020-11-20 16:20:26.911 325 15670.56 416.82 52928.48 88888.00 2020-11-20 16:20:27.411 325 15670.56 416.83 52928.53 88888.00 2020-11-20 16:20:27.911 325 15670.63 416.88 52928.59 88888.00 2020-11-20 16:20:28.411 325 15670.69 416.86 52928.61 88888.00 2020-11-20 16:20:28.911 325 15670.75 416.86 52928.68 88888.00 2020-11-20 16:20:29.411 325 15670.77 416.88 52928.63 88888.00 2020-11-20 16:20:29.911 325 15670.86 416.92 52928.68 88888.00 2020-11-20 16:20:30.411 325 15670.83 416.94 52928.70 88888.00 2020-11-20 16:20:30.911 325 15670.84 416.91 52928.66 88888.00 2020-11-20 16:20:31.411 325 15670.96 416.89 52928.66 88888.00 2020-11-20 16:20:31.911 325 15671.08 416.93 52928.63 88888.00 2020-11-20 16:20:32.411 325 15671.06 416.94 52928.69 88888.00 2020-11-20 16:20:32.911 325 15671.12 416.93 52928.69 88888.00 2020-11-20 16:20:33.911 325 15671.20 416.91 52928.79 88888.00 2020-11-20 16:20:34.411 325 15671.26 416.92 52928.81 88888.00 2020-11-20 16:20:34.911 325 15671.35 416.94 52928.85 88888.00 2020-11-20 16:20:35.411 325 15671.40 416.92 52928.82 88888.00 2020-11-20 16:20:35.911 325 15671.46 416.87 52928.81 88888.00 2020-11-20 16:20:36.411 325 15671.55 416.86 52928.81 88888.00 2020-11-20 16:20:36.911 325 15671.57 416.87 52928.85 88888.00 2020-11-20 16:20:37.411 325 15671.70 416.87 52928.85 88888.00 2020-11-20 16:20:37.911 325 15671.76 416.88 52928.86 88888.00 2020-11-20 16:20:38.411 325 15671.85 416.89 52928.87 88888.00 2020-11-20 16:20:38.911 325 15671.88 416.85 52928.95 88888.00 2020-11-20 16:20:39.411 325 15671.97 416.85 52928.93 88888.00 2020-11-20 16:20:39.911 325 15672.02 416.84 52928.92 88888.00 2020-11-20 16:20:40.411 325 15672.09 416.78 52928.98 88888.00 2020-11-20 16:20:40.911 325 15672.14 416.73 52928.96 88888.00 2020-11-20 16:20:41.411 325 15672.15 416.68 52928.97 88888.00 2020-11-20 16:20:41.911 325 15672.22 416.63 52929.00 88888.00 2020-11-20 16:20:42.411 325 15672.30 416.63 52929.00 88888.00 2020-11-20 16:20:42.911 325 15672.34 416.62 52928.98 88888.00 2020-11-20 16:20:43.911 325 15672.41 416.56 52929.15 88888.00 2020-11-20 16:20:44.411 325 15672.44 416.53 52929.17 88888.00 2020-11-20 16:20:44.911 325 15672.47 416.50 52929.24 88888.00 2020-11-20 16:20:45.411 325 15672.48 416.49 52929.28 88888.00 2020-11-20 16:20:45.911 325 15672.48 416.48 52929.31 88888.00 2020-11-20 16:20:46.411 325 15672.50 416.47 52929.32 88888.00 2020-11-20 16:20:46.911 325 15672.50 416.42 52929.37 88888.00 2020-11-20 16:20:47.411 325 15672.51 416.37 52929.42 88888.00 2020-11-20 16:20:47.911 325 15672.49 416.36 52929.49 88888.00 2020-11-20 16:20:48.411 325 15672.50 416.31 52929.53 88888.00 2020-11-20 16:20:48.911 325 15672.48 416.24 52929.53 88888.00 2020-11-20 16:20:49.411 325 15672.52 416.24 52929.56 88888.00 2020-11-20 16:20:49.911 325 15672.50 416.17 52929.68 88888.00 2020-11-20 16:20:50.411 325 15672.50 416.07 52929.70 88888.00 2020-11-20 16:20:50.911 325 15672.49 416.02 52929.70 88888.00 2020-11-20 16:20:51.411 325 15672.49 416.00 52929.76 88888.00 2020-11-20 16:20:51.911 325 15672.48 415.99 52929.81 88888.00 2020-11-20 16:20:52.411 325 15672.49 415.97 52929.81 88888.00 2020-11-20 16:20:52.911 325 15672.47 415.96 52929.81 88888.00 2020-11-20 16:20:53.411 325 15672.43 415.93 52929.88 88888.00 2020-11-20 16:20:53.911 325 15672.38 415.85 52929.94 88888.00 2020-11-20 16:20:54.411 325 15672.36 415.79 52929.93 88888.00 2020-11-20 16:20:54.911 325 15672.28 415.74 52930.03 88888.00 2020-11-20 16:20:55.411 325 15672.29 415.73 52930.07 88888.00 2020-11-20 16:20:55.911 325 15672.22 415.80 52930.09 88888.00 2020-11-20 16:20:56.411 325 15672.22 415.80 52930.12 88888.00 2020-11-20 16:20:56.911 325 15672.23 415.80 52930.12 88888.00 2020-11-20 16:20:57.411 325 15672.19 415.71 52930.15 88888.00 2020-11-20 16:20:57.911 325 15672.20 415.65 52930.19 88888.00 2020-11-20 16:20:58.411 325 15672.23 415.61 52930.16 88888.00 2020-11-20 16:20:58.912 325 15672.20 415.57 52930.18 88888.00 2020-11-20 16:20:59.412 325 15672.20 415.58 52930.23 88888.00 2020-11-20 16:20:59.912 325 15672.20 415.62 52930.18 88888.00 2020-11-20 16:21:00.412 325 15672.13 415.62 52930.16 88888.00 2020-11-20 16:21:00.912 325 15672.11 415.64 52930.19 88888.00 2020-11-20 16:21:01.912 325 15672.16 415.56 52930.21 88888.00 2020-11-20 16:21:02.412 325 15672.12 415.54 52930.23 88888.00 2020-11-20 16:21:02.912 325 15672.09 415.54 52930.35 88888.00 2020-11-20 16:21:03.412 325 15672.03 415.56 52930.32 88888.00 2020-11-20 16:21:03.912 325 15672.03 415.53 52930.31 88888.00 2020-11-20 16:21:04.412 325 15672.02 415.50 52930.32 88888.00 2020-11-20 16:21:04.912 325 15672.02 415.50 52930.39 88888.00 2020-11-20 16:21:05.412 325 15672.00 415.50 52930.38 88888.00 2020-11-20 16:21:05.912 325 15671.98 415.50 52930.40 88888.00 2020-11-20 16:21:06.412 325 15672.01 415.49 52930.43 88888.00 2020-11-20 16:21:06.912 325 15671.95 415.52 52930.34 88888.00 2020-11-20 16:21:07.412 325 15671.94 415.50 52930.32 88888.00 2020-11-20 16:21:07.912 325 15671.92 415.54 52930.30 88888.00 2020-11-20 16:21:08.412 325 15671.85 415.46 52930.33 88888.00 2020-11-20 16:21:08.912 325 15671.84 415.45 52930.34 88888.00 2020-11-20 16:21:09.412 325 15671.85 415.50 52930.32 88888.00 2020-11-20 16:21:09.912 325 15671.84 415.53 52930.38 88888.00 2020-11-20 16:21:10.412 325 15671.76 415.54 52930.33 88888.00 2020-11-20 16:21:10.912 325 15671.66 415.55 52930.29 88888.00 2020-11-20 16:21:11.412 325 15671.64 415.58 52930.27 88888.00 2020-11-20 16:21:11.912 325 15671.61 415.53 52930.29 88888.00 2020-11-20 16:21:12.412 325 15671.62 415.48 52930.25 88888.00 2020-11-20 16:21:12.912 325 15671.60 415.54 52930.28 88888.00 2020-11-20 16:21:13.412 325 15671.51 415.59 52930.33 88888.00 2020-11-20 16:21:13.912 325 15671.47 415.61 52930.25 88888.00 2020-11-20 16:21:14.412 325 15671.44 415.65 52930.23 88888.00 2020-11-20 16:21:15.412 325 15671.34 415.70 52930.23 88888.00 2020-11-20 16:21:15.912 325 15671.23 415.74 52930.17 88888.00 2020-11-20 16:21:16.412 325 15671.14 415.72 52930.13 88888.00 2020-11-20 16:21:16.912 325 15671.12 415.72 52930.15 88888.00 2020-11-20 16:21:17.412 325 15671.12 415.76 52930.15 88888.00 2020-11-20 16:21:17.912 325 15671.06 415.80 52930.14 88888.00 2020-11-20 16:21:18.412 325 15670.96 415.81 52930.08 88888.00 2020-11-20 16:21:18.912 325 15670.90 415.88 52930.07 88888.00 2020-11-20 16:21:19.412 325 15670.87 415.90 52930.02 88888.00 2020-11-20 16:21:19.912 325 15670.83 415.92 52930.01 88888.00 2020-11-20 16:21:20.412 325 15670.70 415.96 52929.97 88888.00 2020-11-20 16:21:20.912 325 15670.71 415.93 52929.94 88888.00 2020-11-20 16:21:21.412 325 15670.66 415.97 52929.94 88888.00 2020-11-20 16:21:21.912 325 15670.56 415.99 52929.91 88888.00 2020-11-20 16:21:22.412 325 15670.54 416.02 52929.82 88888.00 2020-11-20 16:21:22.912 325 15670.50 416.05 52929.84 88888.00 2020-11-20 16:21:23.412 325 15670.47 416.07 52929.88 88888.00 2020-11-20 16:21:23.912 325 15670.40 416.09 52929.78 88888.00 2020-11-20 16:21:24.412 325 15670.39 416.13 52929.72 88888.00 2020-11-20 16:21:24.912 325 15670.35 416.15 52929.72 88888.00 2020-11-20 16:21:25.412 325 15670.35 416.17 52929.75 88888.00 2020-11-20 16:21:25.912 325 15670.31 416.20 52929.66 88888.00 2020-11-20 16:21:26.412 325 15670.26 416.20 52929.55 88888.00 2020-11-20 16:21:26.912 325 15670.25 416.23 52929.42 88888.00 2020-11-20 16:21:27.412 325 15670.27 416.24 52929.36 88888.00 2020-11-20 16:21:27.912 325 15670.25 416.30 52929.32 88888.00 2020-11-20 16:21:28.412 325 15670.16 416.37 52929.30 88888.00 2020-11-20 16:21:28.912 325 15670.11 416.41 52929.23 88888.00 2020-11-20 16:21:29.412 325 15670.16 416.40 52929.23 88888.00 2020-11-20 16:21:29.912 325 15670.15 416.37 52929.21 88888.00 2020-11-20 16:21:30.412 325 15670.14 416.43 52929.26 88888.00 2020-11-20 16:21:30.912 325 15670.12 416.48 52929.20 88888.00 2020-11-20 16:21:31.412 325 15670.17 416.51 52929.19 88888.00 2020-11-20 16:21:31.912 325 15670.16 416.54 52929.18 88888.00 2020-11-20 16:21:32.412 325 15670.14 416.53 52929.07 88888.00 2020-11-20 16:21:32.912 325 15670.08 416.52 52929.04 88888.00 2020-11-20 16:21:33.412 325 15670.13 416.59 52929.00 88888.00 2020-11-20 16:21:33.912 325 15670.14 416.59 52928.94 88888.00 2020-11-20 16:21:34.412 325 15670.14 416.61 52928.88 88888.00 2020-11-20 16:21:34.912 325 15670.16 416.63 52928.89 88888.00 2020-11-20 16:21:35.412 325 15670.24 416.69 52928.74 88888.00 2020-11-20 16:21:35.912 325 15670.29 416.75 52928.66 88888.00 2020-11-20 16:21:36.412 325 15670.22 416.77 52928.74 88888.00 2020-11-20 16:21:36.912 325 15670.30 416.79 52928.78 88888.00 2020-11-20 16:21:37.412 325 15670.33 416.79 52928.74 88888.00 2020-11-20 16:21:37.912 325 15670.44 416.80 52928.75 88888.00 2020-11-20 16:21:38.412 325 15670.42 416.85 52928.74 88888.00 2020-11-20 16:21:38.912 325 15670.39 416.91 52928.68 88888.00 2020-11-20 16:21:39.412 325 15670.40 416.93 52928.58 88888.00 2020-11-20 16:21:39.912 325 15670.43 416.92 52928.55 88888.00 2020-11-20 16:21:40.412 325 15670.51 416.89 52928.54 88888.00 2020-11-20 16:21:40.912 325 15670.49 416.94 52928.53 88888.00 2020-11-20 16:21:41.412 325 15670.54 417.01 52928.52 88888.00 2020-11-20 16:21:41.912 325 15670.49 417.00 52928.56 88888.00 2020-11-20 16:21:42.412 325 15670.56 417.02 52928.54 88888.00 2020-11-20 16:21:42.912 325 15670.63 417.05 52928.51 88888.00 2020-11-20 16:21:43.412 325 15670.66 417.08 52928.39 88888.00 2020-11-20 16:21:43.912 325 15670.68 417.06 52928.42 88888.00 2020-11-20 16:21:44.412 325 15670.68 417.05 52928.43 88888.00 2020-11-20 16:21:44.912 325 15670.76 417.08 52928.42 88888.00 2020-11-20 16:21:45.412 325 15670.74 417.09 52928.42 88888.00 2020-11-20 16:21:45.912 325 15670.83 417.11 52928.46 88888.00 2020-11-20 16:21:47.412 325 15670.94 417.20 52928.38 88888.00 2020-11-20 16:21:47.912 325 15671.03 417.18 52928.38 88888.00 2020-11-20 16:21:48.412 325 15671.06 417.14 52928.40 88888.00 2020-11-20 16:21:48.912 325 15671.13 417.10 52928.41 88888.00 2020-11-20 16:21:49.412 325 15671.17 417.14 52928.41 88888.00 2020-11-20 16:21:49.912 325 15671.17 417.13 52928.40 88888.00 2020-11-20 16:21:50.412 325 15671.25 417.10 52928.51 88888.00 2020-11-20 16:21:50.912 325 15671.32 417.10 52928.54 88888.00 2020-11-20 16:21:51.412 325 15671.37 417.11 52928.53 88888.00 2020-11-20 16:21:51.912 325 15671.43 417.11 52928.57 88888.00 2020-11-20 16:21:52.412 325 15671.46 417.04 52928.57 88888.00 2020-11-20 16:21:52.912 325 15671.50 417.01 52928.63 88888.00 2020-11-20 16:21:53.412 325 15671.57 416.94 52928.68 88888.00 2020-11-20 16:21:53.912 325 15671.61 416.88 52928.69 88888.00 2020-11-20 16:21:54.412 325 15671.66 416.88 52928.71 88888.00 2020-11-20 16:21:54.912 325 15671.66 416.85 52928.70 88888.00 2020-11-20 16:21:55.412 325 15671.71 416.82 52928.66 88888.00 2020-11-20 16:21:55.912 325 15671.69 416.78 52928.69 88888.00 2020-11-20 16:21:56.912 325 15671.80 416.71 52928.78 88888.00 2020-11-20 16:21:57.412 325 15671.82 416.56 52928.83 88888.00 2020-11-20 16:21:57.912 325 15671.88 416.51 52928.94 88888.00 2020-11-20 16:21:58.412 325 15671.92 416.56 52928.97 88888.00 2020-11-20 16:21:58.912 325 15671.94 416.53 52928.94 88888.00 2020-11-20 16:21:59.412 325 15671.98 416.45 52928.99 88888.00 2020-11-20 16:21:59.912 325 15672.04 416.42 52929.06 88888.00 2020-11-20 16:22:00.412 325 15672.10 416.42 52929.12 88888.00 2020-11-20 16:22:00.912 325 15672.10 416.39 52929.19 88888.00 2020-11-20 16:22:01.412 325 15672.09 416.28 52929.26 88888.00 2020-11-20 16:22:01.912 325 15672.07 416.18 52929.33 88888.00 2020-11-20 16:22:02.412 325 15672.15 416.15 52929.29 88888.00 2020-11-20 16:22:02.912 325 15672.15 416.15 52929.32 88888.00 2020-11-20 16:22:03.412 325 15672.15 416.05 52929.36 88888.00 2020-11-20 16:22:03.912 325 15672.16 415.99 52929.41 88888.00 2020-11-20 16:22:04.912 325 15672.25 415.83 52929.56 88888.00 2020-11-20 16:22:05.412 325 15672.23 415.79 52929.61 88888.00 2020-11-20 16:22:05.912 325 15672.31 415.79 52929.62 88888.00 2020-11-20 16:22:06.412 325 15672.31 415.72 52929.69 88888.00 2020-11-20 16:22:06.912 325 15672.30 415.65 52929.71 88888.00 2020-11-20 16:22:07.412 325 15672.29 415.55 52929.72 88888.00 2020-11-20 16:22:07.912 325 15672.31 415.53 52929.75 88888.00 2020-11-20 16:22:08.412 325 15672.32 415.54 52929.84 88888.00 2020-11-20 16:22:08.912 325 15672.37 415.54 52929.88 88888.00 2020-11-20 16:22:09.412 325 15672.36 415.49 52929.87 88888.00 2020-11-20 16:22:09.912 325 15672.37 415.46 52929.84 88888.00 2020-11-20 16:22:10.412 325 15672.38 415.44 52929.88 88888.00 2020-11-20 16:22:10.912 325 15672.47 415.36 52929.94 88888.00 2020-11-20 16:22:11.412 325 15672.49 415.32 52930.01 88888.00 2020-11-20 16:22:11.912 325 15672.49 415.27 52930.03 88888.00 2020-11-20 16:22:12.412 325 15672.49 415.23 52930.00 88888.00 2020-11-20 16:22:12.912 325 15672.49 415.16 52930.01 88888.00 2020-11-20 16:22:13.412 325 15672.47 415.11 52930.10 88888.00 2020-11-20 16:22:13.912 325 15672.46 415.04 52930.09 88888.00 2020-11-20 16:22:14.412 325 15672.46 415.01 52930.08 88888.00 2020-11-20 16:22:14.912 325 15672.53 414.97 52930.13 88888.00 2020-11-20 16:22:15.412 325 15672.57 414.95 52930.13 88888.00 2020-11-20 16:22:15.912 325 15672.48 414.92 52930.14 88888.00 2020-11-20 16:22:16.412 325 15672.46 414.89 52930.15 88888.00 2020-11-20 16:22:16.912 325 15672.51 414.88 52930.14 88888.00 2020-11-20 16:22:17.412 325 15672.53 414.79 52930.17 88888.00 2020-11-20 16:22:18.412 325 15672.44 414.73 52930.17 88888.00 2020-11-20 16:22:18.912 325 15672.42 414.72 52930.17 88888.00 2020-11-20 16:22:19.412 325 15672.39 414.69 52930.12 88888.00 2020-11-20 16:22:19.912 325 15672.38 414.69 52930.11 88888.00 2020-11-20 16:22:20.412 325 15672.39 414.69 52930.15 88888.00 2020-11-20 16:22:20.912 325 15672.31 414.69 52930.17 88888.00 2020-11-20 16:22:21.412 325 15672.28 414.66 52930.29 88888.00 2020-11-20 16:22:21.912 325 15672.27 414.61 52930.30 88888.00 2020-11-20 16:22:22.412 325 15672.19 414.66 52930.30 88888.00 2020-11-20 16:22:22.912 325 15672.12 414.64 52930.28 88888.00 2020-11-20 16:22:23.412 325 15672.09 414.59 52930.25 88888.00 2020-11-20 16:22:23.912 325 15672.05 414.57 52930.22 88888.00 2020-11-20 16:22:24.412 325 15672.01 414.58 52930.17 88888.00 2020-11-20 16:22:24.912 325 15671.89 414.57 52930.20 88888.00 2020-11-20 16:22:25.412 325 15671.87 414.57 52930.19 88888.00 2020-11-20 16:22:25.912 325 15671.80 414.58 52930.20 88888.00 2020-11-20 16:22:26.412 325 15671.73 414.55 52930.22 88888.00 2020-11-20 16:22:26.912 325 15671.67 414.55 52930.18 88888.00 2020-11-20 16:22:27.412 325 15671.59 414.53 52930.24 88888.00 2020-11-20 16:22:27.912 325 15671.49 414.55 52930.22 88888.00 2020-11-20 16:22:28.412 325 15671.48 414.58 52930.20 88888.00 2020-11-20 16:22:28.912 325 15671.42 414.59 52930.20 88888.00 2020-11-20 16:22:29.412 325 15671.33 414.57 52930.17 88888.00 2020-11-20 16:22:29.912 325 15671.26 414.55 52930.15 88888.00 2020-11-20 16:22:30.412 325 15671.22 414.59 52930.25 88888.00 2020-11-20 16:22:30.912 325 15671.14 414.63 52930.28 88888.00 2020-11-20 16:22:31.412 325 15671.07 414.67 52930.20 88888.00 2020-11-20 16:22:31.912 325 15670.94 414.69 52930.25 88888.00 2020-11-20 16:22:32.412 325 15670.95 414.71 52930.27 88888.00 2020-11-20 16:22:32.912 325 15670.89 414.76 52930.20 88888.00 2020-11-20 16:22:33.412 325 15670.74 414.75 52930.18 88888.00 2020-11-20 16:22:33.912 325 15670.70 414.78 52930.11 88888.00 2020-11-20 16:22:34.412 325 15670.69 414.81 52930.21 88888.00 2020-11-20 16:22:34.912 325 15670.60 414.85 52930.17 88888.00 2020-11-20 16:22:35.412 325 15670.54 414.88 52930.07 88888.00 2020-11-20 16:22:35.912 325 15670.48 414.88 52930.07 88888.00 2020-11-20 16:22:36.412 325 15670.40 414.93 52930.07 88888.00 2020-11-20 16:22:36.912 325 15670.31 414.96 52929.98 88888.00 2020-11-20 16:22:37.412 325 15670.26 414.98 52929.96 88888.00 2020-11-20 16:22:37.912 325 15670.24 415.06 52929.88 88888.00 2020-11-20 16:22:38.412 325 15670.20 415.06 52929.80 88888.00 2020-11-20 16:22:38.912 325 15670.12 415.06 52929.81 88888.00 2020-11-20 16:22:39.412 325 15669.97 415.12 52929.78 88888.00 2020-11-20 16:22:39.912 325 15669.87 415.19 52929.69 88888.00 2020-11-20 16:22:40.412 325 15669.85 415.21 52929.73 88888.00 2020-11-20 16:22:40.912 325 15669.87 415.27 52929.76 88888.00 2020-11-20 16:22:41.412 325 15669.79 415.37 52929.62 88888.00 2020-11-20 16:22:41.912 325 15669.76 415.38 52929.59 88888.00 2020-11-20 16:22:42.412 325 15669.71 415.37 52929.55 88888.00 2020-11-20 16:22:42.912 325 15669.63 415.37 52929.53 88888.00 2020-11-20 16:22:43.412 325 15669.60 415.47 52929.53 88888.00 2020-11-20 16:22:43.912 325 15669.58 415.49 52929.48 88888.00 2020-11-20 16:22:44.412 325 15669.51 415.48 52929.46 88888.00 2020-11-20 16:22:44.912 325 15669.49 415.57 52929.38 88888.00 2020-11-20 16:22:45.412 325 15669.41 415.71 52929.35 88888.00 2020-11-20 16:22:45.912 325 15669.34 415.74 52929.26 88888.00 2020-11-20 16:22:46.412 325 15669.31 415.73 52929.24 88888.00 2020-11-20 16:22:46.912 325 15669.31 415.78 52929.30 88888.00 2020-11-20 16:22:47.412 325 15669.25 415.85 52929.23 88888.00 2020-11-20 16:22:47.912 325 15669.31 415.89 52929.18 88888.00 2020-11-20 16:22:48.412 325 15669.30 415.94 52929.10 88888.00 2020-11-20 16:22:48.912 325 15669.27 416.00 52929.02 88888.00 2020-11-20 16:22:49.412 325 15669.27 416.05 52928.98 88888.00 2020-11-20 16:22:49.912 325 15669.21 416.10 52929.01 88888.00 2020-11-20 16:22:50.412 325 15669.16 416.14 52928.99 88888.00 2020-11-20 16:22:50.912 325 15669.16 416.16 52928.97 88888.00 2020-11-20 16:22:51.412 325 15669.21 416.17 52928.83 88888.00 2020-11-20 16:22:51.912 325 15669.16 416.18 52928.80 88888.00 2020-11-20 16:22:52.412 325 15669.13 416.22 52928.77 88888.00 2020-11-20 16:22:52.912 325 15669.15 416.26 52928.72 88888.00 2020-11-20 16:22:53.412 325 15669.17 416.28 52928.76 88888.00 2020-11-20 16:22:53.912 325 15669.17 416.33 52928.72 88888.00 2020-11-20 16:22:54.412 325 15669.23 416.36 52928.67 88888.00 2020-11-20 16:22:54.912 325 15669.27 416.39 52928.68 88888.00 2020-11-20 16:22:55.412 325 15669.21 416.42 52928.60 88888.00 2020-11-20 16:22:55.912 325 15669.27 416.43 52928.54 88888.00 2020-11-20 16:22:56.412 325 15669.32 416.34 52928.52 88888.00 2020-11-20 16:22:56.912 325 15669.31 416.32 52928.52 88888.00 2020-11-20 16:22:57.412 325 15669.35 416.37 52928.53 88888.00 2020-11-20 16:22:57.912 325 15669.44 416.47 52928.51 88888.00 2020-11-20 16:22:58.412 325 15669.47 416.53 52928.48 88888.00 2020-11-20 16:22:58.912 325 15669.52 416.56 52928.48 88888.00 2020-11-20 16:22:59.912 325 15669.48 416.61 52928.41 88888.00 2020-11-20 16:23:00.412 325 15669.56 416.61 52928.42 88888.00 2020-11-20 16:23:00.912 325 15669.66 416.66 52928.46 88888.00 2020-11-20 16:23:01.412 325 15669.79 416.69 52928.39 88888.00 2020-11-20 16:23:01.912 325 15669.77 416.76 52928.34 88888.00 2020-11-20 16:23:02.412 325 15669.74 416.78 52928.31 88888.00 2020-11-20 16:23:02.912 325 15669.86 416.82 52928.34 88888.00 2020-11-20 16:23:03.412 325 15669.93 416.79 52928.38 88888.00 2020-11-20 16:23:03.912 325 15670.01 416.82 52928.42 88888.00 2020-11-20 16:23:04.412 325 15670.02 416.84 52928.34 88888.00 2020-11-20 16:23:04.912 325 15670.01 416.83 52928.35 88888.00 2020-11-20 16:23:05.412 325 15670.07 416.83 52928.36 88888.00 2020-11-20 16:23:05.912 325 15670.14 416.85 52928.36 88888.00 2020-11-20 16:23:06.412 325 15670.21 416.91 52928.38 88888.00 2020-11-20 16:23:06.912 325 15670.25 416.93 52928.42 88888.00 2020-11-20 16:23:07.412 325 15670.29 416.94 52928.43 88888.00 2020-11-20 16:23:07.912 325 15670.34 416.94 52928.49 88888.00 2020-11-20 16:23:08.412 325 15670.31 416.88 52928.42 88888.00 2020-11-20 16:23:08.912 325 15670.35 416.86 52928.34 88888.00 2020-11-20 16:23:09.912 325 15670.38 416.89 52928.51 88888.00 2020-11-20 16:23:10.412 325 15670.43 416.96 52928.54 88888.00 2020-11-20 16:23:10.912 325 15670.50 417.03 52928.58 88888.00 2020-11-20 16:23:11.412 325 15670.56 417.08 52928.65 88888.00 2020-11-20 16:23:11.912 325 15670.56 417.10 52928.71 88888.00 2020-11-20 16:23:12.412 325 15670.68 417.09 52928.72 88888.00 2020-11-20 16:23:12.912 325 15670.70 417.06 52928.68 88888.00 2020-11-20 16:23:13.412 325 15670.74 417.02 52928.61 88888.00 2020-11-20 16:23:13.912 325 15670.77 417.01 52928.61 88888.00 2020-11-20 16:23:14.412 325 15670.83 416.97 52928.63 88888.00 2020-11-20 16:23:14.912 325 15670.83 416.92 52928.66 88888.00 2020-11-20 16:23:15.412 325 15670.93 416.87 52928.68 88888.00 2020-11-20 16:23:15.912 325 15670.90 416.85 52928.72 88888.00 2020-11-20 16:23:16.412 325 15670.92 416.86 52928.82 88888.00 2020-11-20 16:23:16.912 325 15670.94 416.86 52928.88 88888.00 2020-11-20 16:23:17.412 325 15671.01 416.84 52928.91 88888.00 2020-11-20 16:23:17.912 325 15671.01 416.83 52928.95 88888.00 2020-11-20 16:23:18.412 325 15671.06 416.78 52928.99 88888.00 2020-11-20 16:23:18.912 325 15671.04 416.77 52929.03 88888.00 2020-11-20 16:23:19.412 325 15671.06 416.74 52929.08 88888.00 2020-11-20 16:23:19.912 325 15671.10 416.71 52929.19 88888.00 2020-11-20 16:23:20.412 325 15671.10 416.71 52929.22 88888.00 2020-11-20 16:23:20.912 325 15671.17 416.65 52929.26 88888.00 2020-11-20 16:23:21.412 325 15671.17 416.63 52929.28 88888.00 2020-11-20 16:23:21.912 325 15671.16 416.65 52929.28 88888.00 2020-11-20 16:23:22.412 325 15671.15 416.67 52929.38 88888.00 2020-11-20 16:23:22.912 325 15671.23 416.62 52929.47 88888.00 2020-11-20 16:23:23.412 325 15671.20 416.59 52929.51 88888.00 2020-11-20 16:23:23.912 325 15671.15 416.51 52929.57 88888.00 2020-11-20 16:23:24.412 325 15671.21 416.45 52929.56 88888.00 2020-11-20 16:23:24.912 325 15671.22 416.43 52929.60 88888.00 2020-11-20 16:23:25.412 325 15671.26 416.41 52929.63 88888.00 2020-11-20 16:23:25.912 325 15671.30 416.40 52929.77 88888.00 2020-11-20 16:23:26.412 325 15671.30 416.35 52929.82 88888.00 2020-11-20 16:23:26.912 325 15671.35 416.28 52929.89 88888.00 2020-11-20 16:23:27.412 325 15671.39 416.30 52929.87 88888.00 2020-11-20 16:23:27.912 325 15671.41 416.26 52929.90 88888.00 2020-11-20 16:23:28.412 325 15671.35 416.22 52929.91 88888.00 2020-11-20 16:23:28.912 325 15671.35 416.18 52929.91 88888.00 2020-11-20 16:23:29.412 325 15671.37 416.13 52930.01 88888.00 2020-11-20 16:23:29.912 325 15671.41 416.01 52930.08 88888.00 2020-11-20 16:23:30.412 325 15671.42 415.92 52930.07 88888.00 2020-11-20 16:23:31.412 325 15671.30 415.89 52930.11 88888.00 2020-11-20 16:23:31.912 325 15671.31 415.88 52930.20 88888.00 2020-11-20 16:23:32.412 325 15671.35 415.87 52930.29 88888.00 2020-11-20 16:23:32.912 325 15671.38 415.84 52930.35 88888.00 2020-11-20 16:23:33.412 325 15671.33 415.83 52930.34 88888.00 2020-11-20 16:23:33.912 325 15671.32 415.80 52930.35 88888.00 2020-11-20 16:23:34.412 325 15671.32 415.74 52930.33 88888.00 2020-11-20 16:23:34.912 325 15671.35 415.70 52930.37 88888.00 2020-11-20 16:23:35.412 325 15671.33 415.68 52930.36 88888.00 2020-11-20 16:23:35.912 325 15671.26 415.65 52930.38 88888.00 2020-11-20 16:23:36.412 325 15671.26 415.61 52930.37 88888.00 2020-11-20 16:23:36.912 325 15671.26 415.50 52930.43 88888.00 2020-11-20 16:23:37.412 325 15671.25 415.48 52930.51 88888.00 2020-11-20 16:23:37.912 325 15671.25 415.41 52930.51 88888.00 2020-11-20 16:23:38.412 325 15671.21 415.40 52930.51 88888.00 2020-11-20 16:23:38.912 325 15671.26 415.37 52930.52 88888.00 2020-11-20 16:23:39.412 325 15671.24 415.33 52930.51 88888.00 2020-11-20 16:23:39.912 325 15671.20 415.30 52930.49 88888.00 2020-11-20 16:23:40.412 325 15671.17 415.27 52930.53 88888.00 2020-11-20 16:23:40.912 325 15671.20 415.27 52930.60 88888.00 2020-11-20 16:23:41.412 325 15671.15 415.28 52930.57 88888.00 2020-11-20 16:23:41.912 325 15671.13 415.23 52930.54 88888.00 2020-11-20 16:23:42.412 325 15671.15 415.19 52930.56 88888.00 2020-11-20 16:23:42.912 325 15671.13 415.13 52930.56 88888.00 2020-11-20 16:23:43.412 325 15671.07 415.05 52930.49 88888.00 2020-11-20 16:23:43.912 325 15671.08 415.06 52930.45 88888.00 2020-11-20 16:23:44.412 325 15671.10 415.02 52930.51 88888.00 2020-11-20 16:23:44.912 325 15671.03 415.04 52930.56 88888.00 2020-11-20 16:23:45.412 325 15671.02 415.04 52930.63 88888.00 2020-11-20 16:23:45.912 325 15671.02 415.01 52930.54 88888.00 2020-11-20 16:23:46.412 325 15670.95 414.97 52930.51 88888.00 2020-11-20 16:23:46.912 325 15670.98 414.96 52930.57 88888.00 2020-11-20 16:23:47.412 325 15670.98 414.95 52930.53 88888.00 2020-11-20 16:23:47.912 325 15670.94 414.97 52930.42 88888.00 2020-11-20 16:23:48.412 325 15670.88 414.97 52930.43 88888.00 2020-11-20 16:23:48.912 325 15670.94 414.97 52930.45 88888.00 2020-11-20 16:23:49.412 325 15670.88 415.01 52930.39 88888.00 2020-11-20 16:23:49.912 325 15670.86 415.02 52930.44 88888.00 2020-11-20 16:23:50.412 325 15670.84 414.96 52930.42 88888.00 2020-11-20 16:23:50.912 325 15670.76 414.96 52930.38 88888.00 2020-11-20 16:23:51.412 325 15670.74 414.97 52930.39 88888.00 2020-11-20 16:23:51.912 325 15670.72 414.97 52930.38 88888.00 2020-11-20 16:23:52.412 325 15670.66 414.93 52930.33 88888.00 2020-11-20 16:23:52.912 325 15670.65 414.92 52930.30 88888.00 2020-11-20 16:23:53.412 325 15670.68 414.94 52930.24 88888.00 2020-11-20 16:23:53.912 325 15670.62 414.90 52930.17 88888.00 2020-11-20 16:23:54.412 325 15670.56 414.92 52930.16 88888.00 2020-11-20 16:23:54.912 325 15670.57 414.93 52930.20 88888.00 2020-11-20 16:23:55.412 325 15670.59 414.93 52930.18 88888.00 2020-11-20 16:23:55.912 325 15670.60 414.97 52930.15 88888.00 2020-11-20 16:23:56.412 325 15670.57 414.99 52930.13 88888.00 2020-11-20 16:23:56.912 325 15670.54 415.02 52930.09 88888.00 2020-11-20 16:23:57.412 325 15670.51 415.05 52930.06 88888.00 2020-11-20 16:23:57.912 325 15670.50 415.04 52930.03 88888.00 2020-11-20 16:23:58.412 325 15670.44 415.04 52930.06 88888.00 2020-11-20 16:23:58.912 325 15670.42 415.11 52930.01 88888.00 2020-11-20 16:23:59.412 325 15670.41 415.12 52930.00 88888.00 2020-11-20 16:23:59.912 325 15670.34 415.13 52930.03 88888.00 2020-11-20 16:24:00.412 325 15670.32 415.18 52930.03 88888.00 2020-11-20 16:24:00.912 325 15670.35 415.12 52930.06 88888.00 2020-11-20 16:24:01.412 325 15670.33 415.07 52929.99 88888.00 2020-11-20 16:24:01.912 325 15670.29 415.13 52929.89 88888.00 2020-11-20 16:24:02.912 325 15670.29 415.23 52929.88 88888.00 2020-11-20 16:24:03.412 325 15670.27 415.21 52929.89 88888.00 2020-11-20 16:24:03.912 325 15670.29 415.22 52929.83 88888.00 2020-11-20 16:24:04.412 325 15670.27 415.24 52929.86 88888.00 2020-11-20 16:24:04.912 325 15670.20 415.31 52929.79 88888.00 2020-11-20 16:24:05.412 325 15670.13 415.35 52929.71 88888.00 2020-11-20 16:24:05.912 325 15670.16 415.38 52929.67 88888.00 2020-11-20 16:24:06.412 325 15670.14 415.41 52929.63 88888.00 2020-11-20 16:24:06.912 325 15670.14 415.48 52929.62 88888.00 2020-11-20 16:24:07.412 325 15670.13 415.49 52929.63 88888.00 2020-11-20 16:24:07.912 325 15670.07 415.48 52929.66 88888.00 2020-11-20 16:24:08.412 325 15670.05 415.48 52929.61 88888.00 2020-11-20 16:24:08.912 325 15670.10 415.53 52929.59 88888.00 2020-11-20 16:24:09.412 325 15670.12 415.55 52929.54 88888.00 2020-11-20 16:24:09.912 325 15670.10 415.55 52929.52 88888.00 2020-11-20 16:24:10.412 325 15669.99 415.61 52929.47 88888.00 2020-11-20 16:24:10.912 325 15670.03 415.62 52929.47 88888.00 2020-11-20 16:24:11.412 325 15670.02 415.65 52929.44 88888.00 2020-11-20 16:24:11.912 325 15670.03 415.65 52929.32 88888.00 2020-11-20 16:24:12.412 325 15670.02 415.63 52929.27 88888.00 2020-11-20 16:24:12.912 325 15670.01 415.65 52929.23 88888.00 2020-11-20 16:24:13.412 325 15670.01 415.67 52929.18 88888.00 2020-11-20 16:24:13.912 325 15669.98 415.64 52929.21 88888.00 2020-11-20 16:24:14.412 325 15670.01 415.67 52929.28 88888.00 2020-11-20 16:24:14.912 325 15669.99 415.71 52929.24 88888.00 2020-11-20 16:24:15.412 325 15670.05 415.71 52929.20 88888.00 2020-11-20 16:24:15.912 325 15670.08 415.70 52929.27 88888.00 2020-11-20 16:24:16.412 325 15670.15 415.68 52929.27 88888.00 2020-11-20 16:24:16.912 325 15670.24 415.74 52929.24 88888.00 2020-11-20 16:24:17.412 325 15670.23 415.73 52929.23 88888.00 2020-11-20 16:24:17.912 325 15670.26 415.73 52929.19 88888.00 2020-11-20 16:24:18.412 325 15670.27 415.76 52929.16 88888.00 2020-11-20 16:24:18.912 325 15670.35 415.78 52929.19 88888.00 2020-11-20 16:24:19.412 325 15670.38 415.80 52929.18 88888.00 2020-11-20 16:24:19.912 325 15670.39 415.82 52929.12 88888.00 2020-11-20 16:24:20.412 325 15670.42 415.80 52929.06 88888.00 2020-11-20 16:24:20.912 325 15670.44 415.81 52929.11 88888.00 2020-11-20 16:24:21.412 325 15670.51 415.80 52929.06 88888.00 2020-11-20 16:24:21.912 325 15670.53 415.74 52929.04 88888.00 2020-11-20 16:24:22.412 325 15670.61 415.74 52929.11 88888.00 2020-11-20 16:24:22.912 325 15670.71 415.76 52929.09 88888.00 2020-11-20 16:24:23.412 325 15670.74 415.78 52929.02 88888.00 2020-11-20 16:24:23.912 325 15670.75 415.78 52929.04 88888.00 2020-11-20 16:24:24.412 325 15670.78 415.79 52929.04 88888.00 2020-11-20 16:24:24.912 325 15670.85 415.83 52929.02 88888.00 2020-11-20 16:24:25.412 325 15670.94 415.82 52929.04 88888.00 2020-11-20 16:24:25.912 325 15670.99 415.84 52929.09 88888.00 2020-11-20 16:24:26.412 325 15671.04 415.89 52929.08 88888.00 2020-11-20 16:24:26.912 325 15671.11 415.90 52929.02 88888.00 2020-11-20 16:24:27.412 325 15671.15 415.85 52929.00 88888.00 2020-11-20 16:24:27.912 325 15671.20 415.85 52929.00 88888.00 2020-11-20 16:24:28.412 325 15671.25 415.89 52929.04 88888.00 2020-11-20 16:24:28.912 325 15671.29 415.89 52928.94 88888.00 2020-11-20 16:24:29.412 325 15671.35 415.85 52928.99 88888.00 2020-11-20 16:24:29.912 325 15671.41 415.87 52929.06 88888.00 2020-11-20 16:24:30.412 325 15671.48 415.89 52929.08 88888.00 2020-11-20 16:24:30.912 325 15671.50 415.87 52929.10 88888.00 2020-11-20 16:24:31.412 325 15671.52 415.74 52929.09 88888.00 2020-11-20 16:24:31.912 325 15671.53 415.74 52929.09 88888.00 2020-11-20 16:24:32.412 325 15671.56 415.70 52929.12 88888.00 2020-11-20 16:24:32.912 325 15671.60 415.71 52929.13 88888.00 2020-11-20 16:24:33.412 325 15671.62 415.67 52929.11 88888.00 2020-11-20 16:24:34.412 325 15671.70 415.61 52929.12 88888.00 2020-11-20 16:24:34.912 325 15671.74 415.57 52929.16 88888.00 2020-11-20 16:24:35.412 325 15671.78 415.55 52929.30 88888.00 2020-11-20 16:24:35.912 325 15671.77 415.57 52929.29 88888.00 2020-11-20 16:24:36.412 325 15671.74 415.59 52929.35 88888.00 2020-11-20 16:24:36.912 325 15671.75 415.55 52929.36 88888.00 2020-11-20 16:24:37.412 325 15671.73 415.55 52929.35 88888.00 2020-11-20 16:24:37.912 325 15671.73 415.56 52929.38 88888.00 2020-11-20 16:24:38.412 325 15671.75 415.50 52929.35 88888.00 2020-11-20 16:24:38.912 325 15671.71 415.46 52929.35 88888.00 2020-11-20 16:24:39.412 325 15671.69 415.40 52929.38 88888.00 2020-11-20 16:24:39.912 325 15671.70 415.39 52929.42 88888.00 2020-11-20 16:24:40.412 325 15671.65 415.40 52929.41 88888.00 2020-11-20 16:24:40.912 325 15671.62 415.39 52929.42 88888.00 2020-11-20 16:24:41.412 325 15671.56 415.40 52929.42 88888.00 2020-11-20 16:24:41.912 325 15671.48 415.35 52929.33 88888.00 2020-11-20 16:24:42.412 325 15671.46 415.28 52929.41 88888.00 2020-11-20 16:24:42.912 325 15671.39 415.24 52929.42 88888.00 2020-11-20 16:24:43.412 325 15671.37 415.26 52929.37 88888.00 2020-11-20 16:24:44.412 325 15671.26 415.19 52929.37 88888.00 2020-11-20 16:24:44.912 325 15671.26 415.16 52929.57 88888.00 2020-11-20 16:24:45.412 325 15671.22 415.12 52929.61 88888.00 2020-11-20 16:24:45.912 325 15671.20 415.11 52929.52 88888.00 2020-11-20 16:24:46.412 325 15671.19 415.10 52929.49 88888.00 2020-11-20 16:24:46.912 325 15671.11 415.05 52929.56 88888.00 2020-11-20 16:24:47.412 325 15671.03 415.02 52929.61 88888.00 2020-11-20 16:24:47.912 325 15670.95 414.99 52929.60 88888.00 2020-11-20 16:24:48.412 325 15670.97 414.97 52929.51 88888.00 2020-11-20 16:24:48.912 325 15670.92 414.95 52929.59 88888.00 2020-11-20 16:24:49.412 325 15670.87 414.96 52929.72 88888.00 2020-11-20 16:24:49.912 325 15670.84 414.92 52929.74 88888.00 2020-11-20 16:24:50.412 325 15670.76 414.90 52929.73 88888.00 2020-11-20 16:24:50.912 325 15670.69 414.92 52929.71 88888.00 2020-11-20 16:24:51.412 325 15670.68 414.94 52929.75 88888.00 2020-11-20 16:24:51.912 325 15670.65 414.94 52929.71 88888.00 2020-11-20 16:24:52.412 325 15670.54 414.95 52929.66 88888.00 2020-11-20 16:24:52.912 325 15670.49 414.94 52929.67 88888.00 2020-11-20 16:24:53.412 325 15670.52 414.92 52929.70 88888.00 2020-11-20 16:24:53.912 325 15670.50 414.93 52929.71 88888.00 2020-11-20 16:24:54.412 325 15670.38 414.94 52929.61 88888.00 2020-11-20 16:24:54.912 325 15670.31 414.96 52929.63 88888.00 2020-11-20 16:24:55.412 325 15670.36 414.97 52929.68 88888.00 2020-11-20 16:24:55.912 325 15670.39 414.97 52929.67 88888.00 2020-11-20 16:24:56.412 325 15670.31 414.95 52929.69 88888.00 2020-11-20 16:24:56.912 325 15670.30 414.95 52929.72 88888.00 2020-11-20 16:24:57.412 325 15670.33 414.96 52929.75 88888.00 2020-11-20 16:24:57.912 325 15670.24 414.97 52929.76 88888.00 2020-11-20 16:24:58.412 325 15670.21 414.94 52929.77 88888.00 2020-11-20 16:24:58.912 325 15670.23 414.93 52929.86 88888.00 2020-11-20 16:24:59.412 325 15670.24 414.95 52929.84 88888.00 2020-11-20 16:24:59.912 325 15670.17 414.96 52929.78 88888.00 2020-11-20 16:25:00.412 325 15670.17 414.97 52929.80 88888.00 2020-11-20 16:25:00.912 325 15670.12 414.94 52929.80 88888.00 2020-11-20 16:25:01.412 325 15670.05 414.98 52929.81 88888.00 2020-11-20 16:25:01.912 325 15670.10 415.02 52929.76 88888.00 2020-11-20 16:25:02.412 325 15670.06 415.01 52929.81 88888.00 2020-11-20 16:25:02.912 325 15670.02 414.98 52929.74 88888.00 2020-11-20 16:25:03.412 325 15670.04 414.97 52929.71 88888.00 2020-11-20 16:25:03.912 325 15670.02 414.97 52929.77 88888.00 2020-11-20 16:25:04.412 325 15670.01 414.94 52929.81 88888.00 2020-11-20 16:25:04.912 325 15670.07 414.90 52929.87 88888.00 2020-11-20 16:25:05.412 325 15670.07 414.96 52929.89 88888.00 2020-11-20 16:25:05.912 325 15670.08 414.94 52929.84 88888.00 2020-11-20 16:25:06.412 325 15670.11 414.93 52929.87 88888.00 2020-11-20 16:25:06.912 325 15670.05 414.92 52929.83 88888.00 2020-11-20 16:25:07.412 325 15670.06 414.88 52929.78 88888.00 2020-11-20 16:25:07.912 325 15670.13 414.87 52929.79 88888.00 2020-11-20 16:25:08.412 325 15670.11 414.88 52929.78 88888.00 2020-11-20 16:25:08.912 325 15670.10 414.87 52929.79 88888.00 2020-11-20 16:25:09.412 325 15670.06 414.84 52929.78 88888.00 2020-11-20 16:25:09.912 325 15670.06 414.80 52929.78 88888.00 2020-11-20 16:25:10.412 325 15670.06 414.84 52929.75 88888.00 2020-11-20 16:25:10.912 325 15670.10 414.80 52929.73 88888.00 2020-11-20 16:25:11.412 325 15670.03 414.78 52929.75 88888.00 2020-11-20 16:25:11.912 325 15669.94 414.75 52929.77 88888.00 2020-11-20 16:25:12.412 325 15669.97 414.72 52929.79 88888.00 2020-11-20 16:25:12.912 325 15669.96 414.75 52929.75 88888.00 2020-11-20 16:25:13.412 325 15669.94 414.72 52929.70 88888.00 2020-11-20 16:25:13.912 325 15669.94 414.70 52929.69 88888.00 2020-11-20 16:25:14.413 325 15669.93 414.67 52929.56 88888.00 2020-11-20 16:25:14.913 325 15669.94 414.69 52929.61 88888.00 2020-11-20 16:25:15.913 325 15669.90 414.62 52929.67 88888.00 2020-11-20 16:25:16.413 325 15669.92 414.63 52929.66 88888.00 2020-11-20 16:25:16.913 325 15669.93 414.63 52929.62 88888.00 2020-11-20 16:25:17.413 325 15669.88 414.62 52929.54 88888.00 2020-11-20 16:25:17.913 325 15669.81 414.63 52929.54 88888.00 2020-11-20 16:25:18.413 325 15669.87 414.61 52929.54 88888.00 2020-11-20 16:25:18.913 325 15669.88 414.62 52929.51 88888.00 2020-11-20 16:25:19.413 325 15669.86 414.66 52929.48 88888.00 2020-11-20 16:25:19.913 325 15669.90 414.64 52929.58 88888.00 2020-11-20 16:25:20.413 325 15669.89 414.63 52929.53 88888.00 2020-11-20 16:25:20.913 325 15669.84 414.61 52929.52 88888.00 2020-11-20 16:25:21.413 325 15669.93 414.62 52929.57 88888.00 2020-11-20 16:25:21.913 325 15669.93 414.60 52929.57 88888.00 2020-11-20 16:25:22.413 325 15669.89 414.61 52929.51 88888.00 2020-11-20 16:25:22.913 325 15669.85 414.61 52929.53 88888.00 2020-11-20 16:25:23.413 325 15669.88 414.60 52929.54 88888.00 2020-11-20 16:25:23.913 325 15669.92 414.60 52929.52 88888.00 2020-11-20 16:25:24.413 325 15669.92 414.54 52929.52 88888.00 2020-11-20 16:25:24.913 325 15669.98 414.50 52929.49 88888.00 2020-11-20 16:25:25.413 325 15669.98 414.51 52929.51 88888.00 2020-11-20 16:25:25.913 325 15669.97 414.47 52929.59 88888.00 2020-11-20 16:25:26.413 325 15670.08 414.45 52929.69 88888.00 2020-11-20 16:25:26.913 325 15670.14 414.44 52929.67 88888.00 2020-11-20 16:25:27.413 325 15670.14 414.38 52929.51 88888.00 2020-11-20 16:25:27.913 325 15670.17 414.38 52929.48 88888.00 2020-11-20 16:25:28.413 325 15670.17 414.34 52929.52 88888.00 2020-11-20 16:25:28.913 325 15670.19 414.32 52929.43 88888.00 2020-11-20 16:25:29.413 325 15670.21 414.32 52929.49 88888.00 2020-11-20 16:25:29.913 325 15670.27 414.31 52929.62 88888.00 2020-11-20 16:25:30.413 325 15670.32 414.33 52929.61 88888.00 2020-11-20 16:25:30.913 325 15670.39 414.32 52929.61 88888.00 2020-11-20 16:25:31.413 325 15670.40 414.27 52929.57 88888.00 2020-11-20 16:25:31.913 325 15670.45 414.25 52929.64 88888.00 2020-11-20 16:25:32.413 325 15670.57 414.27 52929.66 88888.00 2020-11-20 16:25:32.913 325 15670.58 414.28 52929.59 88888.00 2020-11-20 16:25:33.913 325 15670.67 414.26 52929.67 88888.00 2020-11-20 16:25:34.413 325 15670.70 414.26 52929.64 88888.00 2020-11-20 16:25:34.913 325 15670.79 414.20 52929.61 88888.00 2020-11-20 16:25:35.413 325 15670.83 414.16 52929.66 88888.00 2020-11-20 16:25:35.913 325 15670.86 414.10 52929.71 88888.00 2020-11-20 16:25:36.413 325 15670.96 414.08 52929.73 88888.00 2020-11-20 16:25:36.913 325 15670.97 414.05 52929.77 88888.00 2020-11-20 16:25:37.413 325 15671.03 414.06 52929.72 88888.00 2020-11-20 16:25:37.913 325 15671.06 414.03 52929.75 88888.00 2020-11-20 16:25:38.413 325 15671.04 414.06 52929.74 88888.00 2020-11-20 16:25:38.913 325 15671.14 414.03 52929.70 88888.00 2020-11-20 16:25:39.413 325 15671.22 414.01 52929.73 88888.00 2020-11-20 16:25:39.913 325 15671.24 414.02 52929.75 88888.00 2020-11-20 16:25:40.413 325 15671.22 414.00 52929.72 88888.00 2020-11-20 16:25:40.913 325 15671.21 413.98 52929.78 88888.00 2020-11-20 16:25:41.413 325 15671.25 413.91 52929.72 88888.00 2020-11-20 16:25:41.913 325 15671.26 413.90 52929.74 88888.00 2020-11-20 16:25:42.413 325 15671.31 413.88 52929.73 88888.00 2020-11-20 16:25:42.913 325 15671.35 413.88 52929.82 88888.00 2020-11-20 16:25:43.413 325 15671.38 413.88 52929.87 88888.00 2020-11-20 16:25:43.913 325 15671.38 413.85 52929.83 88888.00 2020-11-20 16:25:44.413 325 15671.39 413.83 52929.81 88888.00 2020-11-20 16:25:44.913 325 15671.38 413.86 52929.78 88888.00 2020-11-20 16:25:45.413 325 15671.41 413.85 52929.75 88888.00 2020-11-20 16:25:45.913 325 15671.41 413.83 52929.69 88888.00 2020-11-20 16:25:46.413 325 15671.40 413.81 52929.67 88888.00 2020-11-20 16:25:47.413 325 15671.48 413.75 52929.70 88888.00 2020-11-20 16:25:47.913 325 15671.39 413.75 52929.68 88888.00 2020-11-20 16:25:48.413 325 15671.37 413.71 52929.71 88888.00 2020-11-20 16:25:48.913 325 15671.40 413.72 52929.67 88888.00 2020-11-20 16:25:49.413 325 15671.42 413.76 52929.63 88888.00 2020-11-20 16:25:49.913 325 15671.43 413.76 52929.68 88888.00 2020-11-20 16:25:50.413 325 15671.51 413.75 52929.69 88888.00 2020-11-20 16:25:50.913 325 15671.52 413.73 52929.72 88888.00 2020-11-20 16:25:51.413 325 15671.50 413.77 52929.74 88888.00 2020-11-20 16:25:51.913 325 15671.47 413.77 52929.76 88888.00 2020-11-20 16:25:52.413 325 15671.43 413.81 52929.69 88888.00 2020-11-20 16:25:52.913 325 15671.38 413.85 52929.61 88888.00 2020-11-20 16:25:53.413 325 15671.31 413.92 52929.60 88888.00 2020-11-20 16:25:53.913 325 15671.31 413.92 52929.62 88888.00 2020-11-20 16:25:54.413 325 15671.32 413.90 52929.73 88888.00 2020-11-20 16:25:54.913 325 15671.35 413.92 52929.75 88888.00 2020-11-20 16:25:55.413 325 15671.34 413.94 52929.77 88888.00 2020-11-20 16:25:55.913 325 15671.28 413.94 52929.78 88888.00 2020-11-20 16:25:56.413 325 15671.24 413.94 52929.77 88888.00 2020-11-20 16:25:56.913 325 15671.24 413.98 52929.79 88888.00 2020-11-20 16:25:57.413 325 15671.24 413.98 52929.82 88888.00 2020-11-20 16:25:57.913 325 15671.21 414.05 52929.75 88888.00 2020-11-20 16:25:58.413 325 15671.12 414.03 52929.70 88888.00 2020-11-20 16:25:58.913 325 15671.07 413.98 52929.75 88888.00 2020-11-20 16:25:59.413 325 15671.04 413.98 52929.69 88888.00 2020-11-20 16:25:59.913 325 15671.04 414.02 52929.69 88888.00 2020-11-20 16:26:00.413 325 15671.02 414.06 52929.73 88888.00 2020-11-20 16:26:00.913 325 15670.89 414.11 52929.71 88888.00 2020-11-20 16:26:01.413 325 15670.87 414.09 52929.62 88888.00 2020-11-20 16:26:01.913 325 15670.81 414.08 52929.66 88888.00 2020-11-20 16:26:02.413 325 15670.79 414.14 52929.70 88888.00 2020-11-20 16:26:02.913 325 15670.72 414.15 52929.68 88888.00 2020-11-20 16:26:03.413 325 15670.67 414.16 52929.63 88888.00 2020-11-20 16:26:03.913 325 15670.63 414.16 52929.67 88888.00 2020-11-20 16:26:04.413 325 15670.61 414.18 52929.69 88888.00 2020-11-20 16:26:04.913 325 15670.60 414.27 52929.61 88888.00 2020-11-20 16:26:05.413 325 15670.50 414.25 52929.56 88888.00 2020-11-20 16:26:05.913 325 15670.51 414.28 52929.56 88888.00 2020-11-20 16:26:06.413 325 15670.52 414.32 52929.59 88888.00 2020-11-20 16:26:06.913 325 15670.42 414.37 52929.59 88888.00 2020-11-20 16:26:07.413 325 15670.38 414.42 52929.55 88888.00 2020-11-20 16:26:07.913 325 15670.38 414.37 52929.52 88888.00 2020-11-20 16:26:08.413 325 15670.34 414.36 52929.50 88888.00 2020-11-20 16:26:08.913 325 15670.27 414.42 52929.53 88888.00 2020-11-20 16:26:09.413 325 15670.26 414.43 52929.49 88888.00 2020-11-20 16:26:09.913 325 15670.22 414.45 52929.40 88888.00 2020-11-20 16:26:10.413 325 15670.16 414.47 52929.36 88888.00 2020-11-20 16:26:10.913 325 15670.08 414.49 52929.36 88888.00 2020-11-20 16:26:11.413 325 15670.08 414.49 52929.37 88888.00 2020-11-20 16:26:11.913 325 15670.04 414.45 52929.35 88888.00 2020-11-20 16:26:12.413 325 15669.97 414.47 52929.38 88888.00 2020-11-20 16:26:12.913 325 15669.93 414.47 52929.35 88888.00 2020-11-20 16:26:13.413 325 15669.95 414.51 52929.31 88888.00 2020-11-20 16:26:13.913 325 15669.94 414.54 52929.28 88888.00 2020-11-20 16:26:14.413 325 15669.85 414.54 52929.27 88888.00 2020-11-20 16:26:14.913 325 15669.88 414.57 52929.24 88888.00 2020-11-20 16:26:15.413 325 15669.80 414.57 52929.19 88888.00 2020-11-20 16:26:15.913 325 15669.83 414.62 52929.18 88888.00 2020-11-20 16:26:16.413 325 15669.83 414.66 52929.20 88888.00 2020-11-20 16:26:16.913 325 15669.79 414.68 52929.22 88888.00 2020-11-20 16:26:17.413 325 15669.79 414.69 52929.16 88888.00 2020-11-20 16:26:17.913 325 15669.76 414.69 52929.19 88888.00 2020-11-20 16:26:18.413 325 15669.71 414.69 52929.14 88888.00 2020-11-20 16:26:18.913 325 15669.72 414.70 52929.04 88888.00 2020-11-20 16:26:19.413 325 15669.70 414.75 52928.96 88888.00 2020-11-20 16:26:19.913 325 15669.68 414.76 52929.02 88888.00 2020-11-20 16:26:20.413 325 15669.69 414.78 52929.10 88888.00 2020-11-20 16:26:20.913 325 15669.70 414.76 52929.04 88888.00 2020-11-20 16:26:21.413 325 15669.71 414.81 52928.93 88888.00 2020-11-20 16:26:21.913 325 15669.74 414.83 52928.91 88888.00 2020-11-20 16:26:22.413 325 15669.74 414.81 52928.93 88888.00 2020-11-20 16:26:22.913 325 15669.75 414.81 52929.00 88888.00 2020-11-20 16:26:23.413 325 15669.74 414.89 52929.00 88888.00 2020-11-20 16:26:23.913 325 15669.79 414.96 52928.96 88888.00 2020-11-20 16:26:24.413 325 15669.79 414.98 52928.90 88888.00 2020-11-20 16:26:24.913 325 15669.78 414.97 52928.86 88888.00 2020-11-20 16:26:25.413 325 15669.76 415.02 52928.80 88888.00 2020-11-20 16:26:25.913 325 15669.84 415.03 52928.81 88888.00 2020-11-20 16:26:26.413 325 15669.83 415.07 52928.83 88888.00 2020-11-20 16:26:26.913 325 15669.80 415.07 52928.86 88888.00 2020-11-20 16:26:27.413 325 15669.83 415.06 52928.79 88888.00 2020-11-20 16:26:27.913 325 15669.88 415.02 52928.80 88888.00 2020-11-20 16:26:28.413 325 15669.92 415.01 52928.79 88888.00 2020-11-20 16:26:28.913 325 15669.90 414.98 52928.73 88888.00 2020-11-20 16:26:29.413 325 15669.85 415.03 52928.71 88888.00 2020-11-20 16:26:29.913 325 15669.92 415.06 52928.70 88888.00 2020-11-20 16:26:30.413 325 15669.96 415.09 52928.67 88888.00 2020-11-20 16:26:30.913 325 15669.94 415.07 52928.69 88888.00 2020-11-20 16:26:31.413 325 15669.90 415.12 52928.69 88888.00 2020-11-20 16:26:31.913 325 15669.95 415.18 52928.70 88888.00 2020-11-20 16:26:32.413 325 15670.04 415.15 52928.66 88888.00 2020-11-20 16:26:32.913 325 15670.04 415.19 52928.60 88888.00 2020-11-20 16:26:33.413 325 15669.97 415.14 52928.61 88888.00 2020-11-20 16:26:33.913 325 15670.01 415.18 52928.68 88888.00 2020-11-20 16:26:34.413 325 15670.04 415.23 52928.65 88888.00 2020-11-20 16:26:34.913 325 15670.02 415.23 52928.67 88888.00 2020-11-20 16:26:35.413 325 15670.11 415.22 52928.63 88888.00 2020-11-20 16:26:35.913 325 15670.04 415.22 52928.57 88888.00 2020-11-20 16:26:36.413 325 15670.07 415.22 52928.53 88888.00 2020-11-20 16:26:36.913 325 15670.11 415.26 52928.57 88888.00 2020-11-20 16:26:37.413 325 15670.10 415.22 52928.60 88888.00 2020-11-20 16:26:37.913 325 15670.14 415.18 52928.62 88888.00 2020-11-20 16:26:38.413 325 15670.16 415.12 52928.57 88888.00 2020-11-20 16:26:38.913 325 15670.06 415.11 52928.52 88888.00 2020-11-20 16:26:39.413 325 15670.12 415.10 52928.53 88888.00 2020-11-20 16:26:39.913 325 15670.14 415.06 52928.53 88888.00 2020-11-20 16:26:40.413 325 15670.16 414.97 52928.58 88888.00 2020-11-20 16:26:40.913 325 15670.26 414.90 52928.61 88888.00 2020-11-20 16:26:41.413 325 15670.41 414.84 52928.72 88888.00 2020-11-20 16:26:41.913 325 15670.51 414.75 52928.71 88888.00 2020-11-20 16:26:42.413 325 15670.57 414.69 52928.69 88888.00 2020-11-20 16:26:42.913 325 15670.66 414.68 52928.66 88888.00 2020-11-20 16:26:43.413 325 15670.78 414.71 52928.66 88888.00 2020-11-20 16:26:43.913 325 15670.84 414.67 52928.72 88888.00 2020-11-20 16:26:44.413 325 15670.89 414.67 52928.79 88888.00 2020-11-20 16:26:44.913 325 15670.98 414.71 52928.87 88888.00 2020-11-20 16:26:45.413 325 15671.01 414.72 52928.88 88888.00 2020-11-20 16:26:45.913 325 15671.04 414.71 52928.92 88888.00 2020-11-20 16:26:46.913 325 15671.03 414.69 52929.00 88888.00 2020-11-20 16:26:47.413 325 15671.07 414.72 52929.03 88888.00 2020-11-20 16:26:47.913 325 15671.07 414.68 52929.03 88888.00 2020-11-20 16:26:48.413 325 15671.12 414.62 52929.04 88888.00 2020-11-20 16:26:48.913 325 15671.14 414.62 52929.10 88888.00 2020-11-20 16:26:49.413 325 15671.14 414.61 52929.10 88888.00 2020-11-20 16:26:49.913 325 15671.16 414.55 52929.10 88888.00 2020-11-20 16:26:50.413 325 15671.20 414.47 52929.07 88888.00 2020-11-20 16:26:50.913 325 15671.23 414.41 52929.04 88888.00 2020-11-20 16:26:51.413 325 15671.30 414.36 52929.07 88888.00 2020-11-20 16:26:51.913 325 15671.46 414.34 52929.03 88888.00 2020-11-20 16:26:52.413 325 15671.70 414.36 52928.94 88888.00 2020-11-20 16:26:52.913 325 15671.98 414.43 52928.83 88888.00 2020-11-20 16:26:53.413 325 15672.33 414.59 52928.75 88888.00 2020-11-20 16:26:53.913 325 15672.61 414.92 52928.70 88888.00 2020-11-20 16:26:54.413 325 15672.79 415.41 52928.73 88888.00 2020-11-20 16:26:54.913 325 15672.77 415.93 52928.82 88888.00 2020-11-20 16:26:55.413 325 15672.44 416.36 52928.98 88888.00 2020-11-20 16:26:55.913 325 15672.03 416.50 52929.15 88888.00 2020-11-20 16:26:56.413 325 15671.53 416.40 52929.27 88888.00 2020-11-20 16:26:56.913 325 15671.14 416.07 52929.47 88888.00 2020-11-20 16:26:57.413 325 15670.96 415.64 52929.56 88888.00 2020-11-20 16:26:57.913 325 15670.86 415.27 52929.53 88888.00 2020-11-20 16:26:58.413 325 15670.90 414.98 52929.63 88888.00 2020-11-20 16:26:58.913 325 15671.01 414.78 52929.80 88888.00 2020-11-20 16:26:59.413 325 15671.06 414.57 52929.94 88888.00 2020-11-20 16:26:59.913 325 15671.13 414.37 52929.91 88888.00 2020-11-20 16:27:00.413 325 15671.20 414.29 52929.91 88888.00 2020-11-20 16:27:00.913 325 15671.29 414.23 52929.89 88888.00 2020-11-20 16:27:01.413 325 15671.28 414.16 52929.98 88888.00 2020-11-20 16:27:01.913 325 15671.35 414.05 52930.11 88888.00 2020-11-20 16:27:02.413 325 15671.41 414.00 52930.12 88888.00 2020-11-20 16:27:02.913 325 15671.43 413.97 52930.10 88888.00 2020-11-20 16:27:03.413 325 15671.48 413.91 52930.11 88888.00 2020-11-20 16:27:03.913 325 15671.52 413.84 52930.10 88888.00 2020-11-20 16:27:04.413 325 15671.56 413.77 52930.12 88888.00 2020-11-20 16:27:04.913 325 15671.58 413.76 52930.16 88888.00 2020-11-20 16:27:05.413 325 15671.60 413.80 52930.27 88888.00 2020-11-20 16:27:05.913 325 15671.62 413.74 52930.29 88888.00 2020-11-20 16:27:06.413 325 15671.60 413.73 52930.29 88888.00 2020-11-20 16:27:06.913 325 15671.66 413.72 52930.24 88888.00 2020-11-20 16:27:07.413 325 15671.71 413.67 52930.23 88888.00 2020-11-20 16:27:07.913 325 15671.76 413.68 52930.23 88888.00 2020-11-20 16:27:08.413 325 15671.82 413.68 52930.27 88888.00 2020-11-20 16:27:08.913 325 15671.78 413.68 52930.32 88888.00 2020-11-20 16:27:09.413 325 15671.78 413.67 52930.36 88888.00 2020-11-20 16:27:10.413 325 15671.77 413.66 52930.34 88888.00 2020-11-20 16:27:10.913 325 15671.83 413.60 52930.38 88888.00 2020-11-20 16:27:11.413 325 15671.83 413.59 52930.43 88888.00 2020-11-20 16:27:11.913 325 15671.82 413.58 52930.45 88888.00 2020-11-20 16:27:12.413 325 15671.80 413.55 52930.45 88888.00 2020-11-20 16:27:12.913 325 15671.74 413.52 52930.43 88888.00 2020-11-20 16:27:13.413 325 15671.73 413.46 52930.50 88888.00 2020-11-20 16:27:13.913 325 15671.74 413.45 52930.57 88888.00 2020-11-20 16:27:14.413 325 15671.73 413.45 52930.50 88888.00 2020-11-20 16:27:14.913 325 15671.65 413.42 52930.52 88888.00 2020-11-20 16:27:15.413 325 15671.51 413.40 52930.58 88888.00 2020-11-20 16:27:15.913 325 15671.50 413.38 52930.60 88888.00 2020-11-20 16:27:16.413 325 15671.51 413.33 52930.57 88888.00 2020-11-20 16:27:16.913 325 15671.55 413.31 52930.60 88888.00 2020-11-20 16:27:17.413 325 15671.46 413.29 52930.55 88888.00 2020-11-20 16:27:17.913 325 15671.46 413.25 52930.53 88888.00 2020-11-20 16:27:18.413 325 15671.40 413.23 52930.58 88888.00 2020-11-20 16:27:18.913 325 15671.37 413.20 52930.59 88888.00 2020-11-20 16:27:19.413 325 15671.35 413.13 52930.58 88888.00 2020-11-20 16:27:19.913 325 15671.32 413.13 52930.56 88888.00 2020-11-20 16:27:20.413 325 15671.29 413.11 52930.57 88888.00 2020-11-20 16:27:20.913 325 15671.23 413.11 52930.55 88888.00 2020-11-20 16:27:21.413 325 15671.17 413.12 52930.51 88888.00 2020-11-20 16:27:21.913 325 15671.17 413.10 52930.53 88888.00 2020-11-20 16:27:22.413 325 15671.08 413.06 52930.52 88888.00 2020-11-20 16:27:22.913 325 15670.98 413.00 52930.53 88888.00 2020-11-20 16:27:23.413 325 15670.96 412.99 52930.56 88888.00 2020-11-20 16:27:23.913 325 15670.93 412.97 52930.54 88888.00 2020-11-20 16:27:24.413 325 15670.90 412.96 52930.51 88888.00 2020-11-20 16:27:24.913 325 15670.86 412.95 52930.51 88888.00 2020-11-20 16:27:25.413 325 15670.85 412.86 52930.45 88888.00 2020-11-20 16:27:25.913 325 15670.74 412.85 52930.42 88888.00 2020-11-20 16:27:26.413 325 15670.72 412.88 52930.38 88888.00 2020-11-20 16:27:26.913 325 15670.74 412.94 52930.38 88888.00 2020-11-20 16:27:27.413 325 15670.68 412.95 52930.40 88888.00 2020-11-20 16:27:27.913 325 15670.62 412.96 52930.35 88888.00 2020-11-20 16:27:28.413 325 15670.60 412.93 52930.33 88888.00 2020-11-20 16:27:28.913 325 15670.54 412.91 52930.35 88888.00 2020-11-20 16:27:29.413 325 15670.48 412.93 52930.29 88888.00 2020-11-20 16:27:29.913 325 15670.44 412.90 52930.28 88888.00 2020-11-20 16:27:30.413 325 15670.48 412.84 52930.25 88888.00 2020-11-20 16:27:30.913 325 15670.42 412.88 52930.21 88888.00 2020-11-20 16:27:31.413 325 15670.41 412.97 52930.23 88888.00 2020-11-20 16:27:31.913 325 15670.39 413.04 52930.20 88888.00 2020-11-20 16:27:32.413 325 15670.30 413.04 52930.16 88888.00 2020-11-20 16:27:32.913 325 15670.24 413.04 52930.16 88888.00 2020-11-20 16:27:33.413 325 15670.26 413.08 52930.14 88888.00 2020-11-20 16:27:33.913 325 15670.21 413.08 52929.97 88888.00 2020-11-20 16:27:34.413 325 15670.19 413.13 52929.92 88888.00 2020-11-20 16:27:34.913 325 15670.15 413.16 52929.91 88888.00 2020-11-20 16:27:35.413 325 15670.05 413.20 52929.87 88888.00 2020-11-20 16:27:35.913 325 15670.02 413.22 52929.82 88888.00 2020-11-20 16:27:36.413 325 15670.04 413.23 52929.72 88888.00 2020-11-20 16:27:36.913 325 15669.98 413.28 52929.62 88888.00 2020-11-20 16:27:37.413 325 15669.93 413.29 52929.58 88888.00 2020-11-20 16:27:37.913 325 15669.96 413.29 52929.62 88888.00 2020-11-20 16:27:38.413 325 15669.94 413.33 52929.60 88888.00 2020-11-20 16:27:38.913 325 15669.88 413.34 52929.64 88888.00 2020-11-20 16:27:39.413 325 15669.87 413.39 52929.64 88888.00 2020-11-20 16:27:39.913 325 15669.85 413.46 52929.57 88888.00 2020-11-20 16:27:40.413 325 15669.85 413.52 52929.50 88888.00 2020-11-20 16:27:40.913 325 15669.80 413.54 52929.46 88888.00 2020-11-20 16:27:41.913 325 15669.70 413.63 52929.36 88888.00 2020-11-20 16:27:42.413 325 15669.72 413.64 52929.34 88888.00 2020-11-20 16:27:42.913 325 15669.70 413.65 52929.32 88888.00 2020-11-20 16:27:43.413 325 15669.66 413.73 52929.22 88888.00 2020-11-20 16:27:43.913 325 15669.63 413.77 52929.24 88888.00 2020-11-20 16:27:44.413 325 15669.62 413.80 52929.23 88888.00 2020-11-20 16:27:44.913 325 15669.61 413.82 52929.18 88888.00 2020-11-20 16:27:45.413 325 15669.58 413.83 52929.20 88888.00 2020-11-20 16:27:45.913 325 15669.54 413.83 52929.19 88888.00 2020-11-20 16:27:46.413 325 15669.50 413.89 52929.15 88888.00 2020-11-20 16:27:46.913 325 15669.53 413.94 52929.13 88888.00 2020-11-20 16:27:47.413 325 15669.56 414.02 52929.04 88888.00 2020-11-20 16:27:47.913 325 15669.58 414.07 52928.94 88888.00 2020-11-20 16:27:48.413 325 15669.57 414.07 52928.90 88888.00 2020-11-20 16:27:48.913 325 15669.65 414.05 52928.95 88888.00 2020-11-20 16:27:49.413 325 15669.66 414.09 52928.93 88888.00 2020-11-20 16:27:49.913 325 15669.68 414.21 52928.87 88888.00 2020-11-20 16:27:50.413 325 15669.69 414.29 52928.78 88888.00 2020-11-20 16:27:50.913 325 15669.78 414.28 52928.80 88888.00 2020-11-20 16:27:51.413 325 15669.77 414.29 52928.76 88888.00 2020-11-20 16:27:51.913 325 15669.79 414.42 52928.72 88888.00 2020-11-20 16:27:52.413 325 15669.79 414.51 52928.76 88888.00 2020-11-20 16:27:52.913 325 15669.90 414.49 52928.76 88888.00 2020-11-20 16:27:53.413 325 15669.93 414.55 52928.75 88888.00 2020-11-20 16:27:53.913 325 15669.95 414.64 52928.65 88888.00 2020-11-20 16:27:54.413 325 15669.97 414.71 52928.60 88888.00 2020-11-20 16:27:54.913 325 15670.03 414.75 52928.59 88888.00 2020-11-20 16:27:55.413 325 15670.08 414.84 52928.52 88888.00 2020-11-20 16:27:55.913 325 15670.11 414.86 52928.59 88888.00 2020-11-20 16:27:56.413 325 15670.15 414.90 52928.55 88888.00 2020-11-20 16:27:56.913 325 15670.21 414.96 52928.52 88888.00 2020-11-20 16:27:57.413 325 15670.26 415.01 52928.50 88888.00 2020-11-20 16:27:57.913 325 15670.32 415.03 52928.52 88888.00 2020-11-20 16:27:58.413 325 15670.42 415.12 52928.48 88888.00 2020-11-20 16:27:58.913 325 15670.43 415.15 52928.42 88888.00 2020-11-20 16:27:59.413 325 15670.47 415.21 52928.42 88888.00 2020-11-20 16:27:59.913 325 15670.53 415.28 52928.39 88888.00 2020-11-20 16:28:00.413 325 15670.59 415.29 52928.38 88888.00 2020-11-20 16:28:00.913 325 15670.62 415.32 52928.34 88888.00 2020-11-20 16:28:01.413 325 15670.69 415.35 52928.34 88888.00 2020-11-20 16:28:01.913 325 15670.76 415.35 52928.42 88888.00 2020-11-20 16:28:02.413 325 15670.83 415.39 52928.46 88888.00 2020-11-20 16:28:02.913 325 15670.88 415.40 52928.45 88888.00 2020-11-20 16:28:03.413 325 15670.92 415.44 52928.38 88888.00 2020-11-20 16:28:03.913 325 15670.94 415.44 52928.35 88888.00 2020-11-20 16:28:04.413 325 15671.01 415.47 52928.33 88888.00 2020-11-20 16:28:04.913 325 15671.05 415.47 52928.33 88888.00 2020-11-20 16:28:05.413 325 15671.07 415.50 52928.26 88888.00 2020-11-20 16:28:05.913 325 15671.16 415.55 52928.27 88888.00 2020-11-20 16:28:06.413 325 15671.28 415.57 52928.33 88888.00 2020-11-20 16:28:06.913 325 15671.30 415.58 52928.36 88888.00 2020-11-20 16:28:07.413 325 15671.30 415.56 52928.38 88888.00 2020-11-20 16:28:07.913 325 15671.37 415.58 52928.39 88888.00 2020-11-20 16:28:08.413 325 15671.42 415.64 52928.43 88888.00 2020-11-20 16:28:08.913 325 15671.46 415.66 52928.42 88888.00 2020-11-20 16:28:09.413 325 15671.47 415.65 52928.48 88888.00 2020-11-20 16:28:09.913 325 15671.49 415.64 52928.50 88888.00 2020-11-20 16:28:10.413 325 15671.51 415.64 52928.50 88888.00 2020-11-20 16:28:10.913 325 15671.56 415.63 52928.57 88888.00 2020-11-20 16:28:11.413 325 15671.65 415.66 52928.60 88888.00 2020-11-20 16:28:11.913 325 15671.67 415.72 52928.60 88888.00 2020-11-20 16:28:12.413 325 15671.67 415.71 52928.63 88888.00 2020-11-20 16:28:13.413 325 15671.75 415.70 52928.70 88888.00 2020-11-20 16:28:13.913 325 15671.80 415.74 52928.75 88888.00 2020-11-20 16:28:14.413 325 15671.85 415.76 52928.81 88888.00 2020-11-20 16:28:14.913 325 15671.88 415.79 52928.89 88888.00 2020-11-20 16:28:15.413 325 15671.88 415.79 52928.87 88888.00 2020-11-20 16:28:15.913 325 15671.91 415.73 52928.89 88888.00 2020-11-20 16:28:16.413 325 15671.93 415.72 52928.97 88888.00 2020-11-20 16:28:16.913 325 15671.88 415.72 52928.98 88888.00 2020-11-20 16:28:17.413 325 15671.91 415.72 52929.00 88888.00 2020-11-20 16:28:17.913 325 15671.97 415.67 52929.06 88888.00 2020-11-20 16:28:18.413 325 15672.01 415.71 52929.08 88888.00 2020-11-20 16:28:18.913 325 15672.03 415.70 52929.08 88888.00 2020-11-20 16:28:19.413 325 15672.01 415.62 52928.99 88888.00 2020-11-20 16:28:19.913 325 15672.03 415.64 52929.10 88888.00 2020-11-20 16:28:20.413 325 15672.04 415.65 52929.17 88888.00 2020-11-20 16:28:20.913 325 15672.09 415.65 52929.24 88888.00 2020-11-20 16:28:21.413 325 15672.10 415.64 52929.24 88888.00 2020-11-20 16:28:21.913 325 15672.10 415.70 52929.28 88888.00 2020-11-20 16:28:22.413 325 15672.15 415.67 52929.37 88888.00 2020-11-20 16:28:23.413 325 15672.03 415.61 52929.37 88888.00 2020-11-20 16:28:23.913 325 15672.04 415.56 52929.43 88888.00 2020-11-20 16:28:24.413 325 15672.06 415.54 52929.48 88888.00 2020-11-20 16:28:24.913 325 15672.09 415.53 52929.49 88888.00 2020-11-20 16:28:25.413 325 15672.05 415.49 52929.52 88888.00 2020-11-20 16:28:25.913 325 15672.05 415.48 52929.51 88888.00 2020-11-20 16:28:26.413 325 15672.04 415.47 52929.56 88888.00 2020-11-20 16:28:26.913 325 15672.04 415.44 52929.62 88888.00 2020-11-20 16:28:27.413 325 15672.02 415.42 52929.60 88888.00 2020-11-20 16:28:27.913 325 15671.98 415.44 52929.70 88888.00 2020-11-20 16:28:28.413 325 15671.93 415.39 52929.70 88888.00 2020-11-20 16:28:28.913 325 15671.88 415.31 52929.70 88888.00 2020-11-20 16:28:29.413 325 15671.91 415.28 52929.69 88888.00 2020-11-20 16:28:29.913 325 15671.89 415.26 52929.77 88888.00 2020-11-20 16:28:30.413 325 15671.87 415.22 52929.83 88888.00 2020-11-20 16:28:30.913 325 15671.87 415.16 52929.90 88888.00 2020-11-20 16:28:31.413 325 15671.83 415.12 52929.97 88888.00 2020-11-20 16:28:31.913 325 15671.83 415.12 52930.03 88888.00 2020-11-20 16:28:32.413 325 15671.78 415.06 52930.07 88888.00 2020-11-20 16:28:32.913 325 15671.73 414.97 52930.00 88888.00 2020-11-20 16:28:33.413 325 15671.65 414.88 52929.99 88888.00 2020-11-20 16:28:33.913 325 15671.57 414.90 52930.08 88888.00 2020-11-20 16:28:34.413 325 15671.59 414.92 52930.14 88888.00 2020-11-20 16:28:34.913 325 15671.55 414.86 52930.20 88888.00 2020-11-20 16:28:35.413 325 15671.49 414.83 52930.12 88888.00 2020-11-20 16:28:35.913 325 15671.42 414.85 52930.17 88888.00 2020-11-20 16:28:36.413 325 15671.37 414.76 52930.28 88888.00 2020-11-20 16:28:36.913 325 15671.33 414.67 52930.34 88888.00 2020-11-20 16:28:37.413 325 15671.28 414.60 52930.42 88888.00 2020-11-20 16:28:37.913 325 15671.20 414.58 52930.40 88888.00 2020-11-20 16:28:38.413 325 15671.15 414.50 52930.41 88888.00 2020-11-20 16:28:38.913 325 15671.07 414.46 52930.47 88888.00 2020-11-20 16:28:39.413 325 15671.02 414.47 52930.47 88888.00 2020-11-20 16:28:39.913 325 15670.96 414.42 52930.48 88888.00 2020-11-20 16:28:40.413 325 15670.88 414.35 52930.51 88888.00 2020-11-20 16:28:40.913 325 15670.78 414.31 52930.55 88888.00 2020-11-20 16:28:41.413 325 15670.74 414.28 52930.60 88888.00 2020-11-20 16:28:41.913 325 15670.70 414.23 52930.63 88888.00 2020-11-20 16:28:42.413 325 15670.63 414.16 52930.69 88888.00 2020-11-20 16:28:42.913 325 15670.56 414.10 52930.69 88888.00 2020-11-20 16:28:43.413 325 15670.49 414.07 52930.71 88888.00 2020-11-20 16:28:43.913 325 15670.39 414.02 52930.74 88888.00 2020-11-20 16:28:44.913 325 15670.30 413.97 52930.73 88888.00 2020-11-20 16:28:45.413 325 15670.25 413.90 52930.71 88888.00 2020-11-20 16:28:45.913 325 15670.21 413.85 52930.78 88888.00 2020-11-20 16:28:46.413 325 15670.13 413.81 52930.78 88888.00 2020-11-20 16:28:46.913 325 15670.11 413.78 52930.75 88888.00 2020-11-20 16:28:47.413 325 15670.06 413.76 52930.77 88888.00 2020-11-20 16:28:47.913 325 15670.02 413.63 52930.74 88888.00 2020-11-20 16:28:48.413 325 15669.98 413.56 52930.73 88888.00 2020-11-20 16:28:48.913 325 15669.90 413.60 52930.74 88888.00 2020-11-20 16:28:49.413 325 15669.88 413.55 52930.69 88888.00 2020-11-20 16:28:49.913 325 15669.85 413.47 52930.68 88888.00 2020-11-20 16:28:50.413 325 15669.78 413.37 52930.76 88888.00 2020-11-20 16:28:50.913 325 15669.83 413.34 52930.84 88888.00 2020-11-20 16:28:51.413 325 15669.75 413.26 52930.83 88888.00 2020-11-20 16:28:51.913 325 15669.79 413.21 52930.80 88888.00 2020-11-20 16:28:52.413 325 15669.79 413.19 52930.75 88888.00 2020-11-20 16:28:52.913 325 15669.72 413.16 52930.72 88888.00 2020-11-20 16:28:53.413 325 15669.68 413.11 52930.68 88888.00 2020-11-20 16:28:53.913 325 15669.66 413.00 52930.69 88888.00 2020-11-20 16:28:54.913 325 15669.57 412.94 52930.65 88888.00 2020-11-20 16:28:55.413 325 15669.57 412.94 52930.61 88888.00 2020-11-20 16:28:55.913 325 15669.57 412.85 52930.60 88888.00 2020-11-20 16:28:56.413 325 15669.56 412.84 52930.58 88888.00 2020-11-20 16:28:56.913 325 15669.56 412.77 52930.57 88888.00 2020-11-20 16:28:57.413 325 15669.57 412.76 52930.56 88888.00 2020-11-20 16:28:57.913 325 15669.61 412.77 52930.50 88888.00 2020-11-20 16:28:58.413 325 15669.58 412.74 52930.42 88888.00 2020-11-20 16:28:58.913 325 15669.57 412.71 52930.47 88888.00 2020-11-20 16:28:59.413 325 15669.57 412.69 52930.51 88888.00 2020-11-20 16:28:59.913 325 15669.50 412.67 52930.43 88888.00 2020-11-20 16:29:00.413 325 15669.51 412.62 52930.42 88888.00 2020-11-20 16:29:00.913 325 15669.52 412.61 52930.39 88888.00 2020-11-20 16:29:01.413 325 15669.56 412.59 52930.39 88888.00 2020-11-20 16:29:01.913 325 15669.53 412.59 52930.37 88888.00 2020-11-20 16:29:02.413 325 15669.51 412.56 52930.36 88888.00 2020-11-20 16:29:02.913 325 15669.53 412.52 52930.37 88888.00 2020-11-20 16:29:03.413 325 15669.51 412.52 52930.31 88888.00 2020-11-20 16:29:03.913 325 15669.45 412.54 52930.23 88888.00 2020-11-20 16:29:04.413 325 15669.48 412.52 52930.15 88888.00 2020-11-20 16:29:04.913 325 15669.49 412.52 52930.01 88888.00 2020-11-20 16:29:05.413 325 15669.50 412.44 52930.08 88888.00 2020-11-20 16:29:05.913 325 15669.60 412.48 52930.08 88888.00 2020-11-20 16:29:06.413 325 15669.65 412.54 52930.02 88888.00 2020-11-20 16:29:06.913 325 15669.68 412.51 52930.00 88888.00 2020-11-20 16:29:07.413 325 15669.61 412.53 52930.00 88888.00 2020-11-20 16:29:07.913 325 15669.67 412.54 52929.99 88888.00 2020-11-20 16:29:08.413 325 15669.74 412.57 52929.99 88888.00 2020-11-20 16:29:08.913 325 15669.76 412.53 52929.90 88888.00 2020-11-20 16:29:09.413 325 15669.76 412.47 52929.82 88888.00 2020-11-20 16:29:09.913 325 15669.75 412.48 52929.75 88888.00 2020-11-20 16:29:10.413 325 15669.79 412.56 52929.71 88888.00 2020-11-20 16:29:10.913 325 15669.80 412.59 52929.70 88888.00 2020-11-20 16:29:11.413 325 15669.80 412.60 52929.70 88888.00 2020-11-20 16:29:11.913 325 15669.84 412.63 52929.78 88888.00 2020-11-20 16:29:12.413 325 15669.86 412.69 52929.70 88888.00 2020-11-20 16:29:12.913 325 15669.85 412.76 52929.58 88888.00 2020-11-20 16:29:13.413 325 15669.94 412.80 52929.55 88888.00 2020-11-20 16:29:13.913 325 15670.02 412.81 52929.55 88888.00 2020-11-20 16:29:14.413 325 15670.03 412.82 52929.52 88888.00 2020-11-20 16:29:14.913 325 15670.03 412.81 52929.52 88888.00 2020-11-20 16:29:15.413 325 15670.06 412.86 52929.47 88888.00 2020-11-20 16:29:15.913 325 15670.05 412.94 52929.44 88888.00 2020-11-20 16:29:16.413 325 15670.06 412.99 52929.51 88888.00 2020-11-20 16:29:16.913 325 15670.11 413.02 52929.47 88888.00 2020-11-20 16:29:17.413 325 15670.06 413.07 52929.28 88888.00 2020-11-20 16:29:17.913 325 15670.02 413.13 52929.24 88888.00 2020-11-20 16:29:18.413 325 15670.07 413.17 52929.27 88888.00 2020-11-20 16:29:18.913 325 15670.12 413.22 52929.23 88888.00 2020-11-20 16:29:19.413 325 15670.04 413.21 52929.17 88888.00 2020-11-20 16:29:19.913 325 15670.03 413.21 52929.12 88888.00 2020-11-20 16:29:20.413 325 15670.10 413.28 52929.14 88888.00 2020-11-20 16:29:20.913 325 15670.13 413.38 52929.19 88888.00 2020-11-20 16:29:21.413 325 15670.15 413.43 52929.19 88888.00 2020-11-20 16:29:21.913 325 15670.16 413.52 52929.11 88888.00 2020-11-20 16:29:22.413 325 15670.15 413.59 52929.04 88888.00 2020-11-20 16:29:22.913 325 15670.13 413.71 52929.00 88888.00 2020-11-20 16:29:23.413 325 15670.11 413.76 52928.95 88888.00 2020-11-20 16:29:23.913 325 15670.12 413.82 52928.99 88888.00 2020-11-20 16:29:24.413 325 15670.11 413.85 52928.99 88888.00 2020-11-20 16:29:24.913 325 15670.11 413.91 52928.97 88888.00 2020-11-20 16:29:25.413 325 15670.12 413.94 52928.99 88888.00 2020-11-20 16:29:26.413 325 15670.03 414.11 52928.97 88888.00 2020-11-20 16:29:26.913 325 15669.99 414.18 52928.94 88888.00 2020-11-20 16:29:27.413 325 15669.97 414.25 52928.87 88888.00 2020-11-20 16:29:27.913 325 15669.98 414.31 52928.91 88888.00 2020-11-20 16:29:28.413 325 15669.98 414.40 52928.89 88888.00 2020-11-20 16:29:28.913 325 15669.99 414.43 52928.90 88888.00 2020-11-20 16:29:29.413 325 15669.96 414.51 52928.85 88888.00 2020-11-20 16:29:29.913 325 15669.90 414.58 52928.82 88888.00 2020-11-20 16:29:30.413 325 15669.87 414.68 52928.86 88888.00 2020-11-20 16:29:30.913 325 15669.90 414.76 52928.88 88888.00 2020-11-20 16:29:31.413 325 15669.90 414.73 52928.87 88888.00 2020-11-20 16:29:31.913 325 15669.89 414.86 52928.90 88888.00 2020-11-20 16:29:32.413 325 15669.85 414.96 52928.80 88888.00 2020-11-20 16:29:32.913 325 15669.88 415.02 52928.70 88888.00 2020-11-20 16:29:33.413 325 15669.90 415.09 52928.76 88888.00 2020-11-20 16:29:33.913 325 15669.85 415.18 52928.83 88888.00 2020-11-20 16:29:34.413 325 15669.83 415.22 52928.87 88888.00 2020-11-20 16:29:34.913 325 15669.74 415.29 52928.80 88888.00 2020-11-20 16:29:35.413 325 15669.69 415.33 52928.81 88888.00 2020-11-20 16:29:35.913 325 15669.68 415.37 52928.82 88888.00 2020-11-20 16:29:36.413 325 15669.70 415.42 52928.90 88888.00 2020-11-20 16:29:36.913 325 15669.70 415.50 52928.90 88888.00 2020-11-20 16:29:37.413 325 15669.68 415.54 52928.87 88888.00 2020-11-20 16:29:37.913 325 15669.65 415.61 52928.80 88888.00 2020-11-20 16:29:38.413 325 15669.59 415.67 52928.82 88888.00 2020-11-20 16:29:38.913 325 15669.60 415.72 52928.90 88888.00 2020-11-20 16:29:39.413 325 15669.63 415.74 52928.94 88888.00 2020-11-20 16:29:39.913 325 15669.52 415.78 52928.85 88888.00 2020-11-20 16:29:40.413 325 15669.56 415.78 52928.83 88888.00 2020-11-20 16:29:40.913 325 15669.56 415.75 52928.94 88888.00 2020-11-20 16:29:41.404 325 15669.58 415.83 52928.97 88888.00 2020-11-20 16:29:41.904 325 15669.48 415.92 52928.96 88888.00 2020-11-20 16:29:42.404 325 15669.47 415.97 52928.95 88888.00 2020-11-20 16:29:42.904 325 15669.47 415.99 52929.03 88888.00 2020-11-20 16:29:43.404 325 15669.53 416.04 52929.01 88888.00 2020-11-20 16:29:43.904 325 15669.56 416.06 52928.94 88888.00 2020-11-20 16:29:44.404 325 15669.47 416.06 52928.98 88888.00 2020-11-20 16:29:44.904 325 15669.49 416.04 52929.03 88888.00 2020-11-20 16:29:45.404 325 15669.48 416.01 52929.10 88888.00 2020-11-20 16:29:45.904 325 15669.50 416.08 52929.10 88888.00 2020-11-20 16:29:46.404 325 15669.52 416.08 52929.12 88888.00 2020-11-20 16:29:46.904 325 15669.56 416.06 52929.14 88888.00 2020-11-20 16:29:47.404 325 15669.56 416.06 52929.11 88888.00 2020-11-20 16:29:47.904 325 15669.53 416.06 52929.13 88888.00 2020-11-20 16:29:48.404 325 15669.56 416.02 52929.14 88888.00 2020-11-20 16:29:48.904 325 15669.51 416.01 52929.12 88888.00 2020-11-20 16:29:49.404 325 15669.61 416.05 52929.19 88888.00 2020-11-20 16:29:49.904 325 15669.60 416.01 52929.22 88888.00 2020-11-20 16:29:50.404 325 15669.66 415.96 52929.26 88888.00 2020-11-20 16:29:50.904 325 15669.63 415.88 52929.31 88888.00 2020-11-20 16:29:51.404 325 15669.72 415.89 52929.30 88888.00 2020-11-20 16:29:51.904 325 15669.74 415.85 52929.33 88888.00 2020-11-20 16:29:52.404 325 15669.74 415.80 52929.37 88888.00 2020-11-20 16:29:52.904 325 15669.75 415.72 52929.34 88888.00 2020-11-20 16:29:53.404 325 15669.75 415.64 52929.30 88888.00 2020-11-20 16:29:53.904 325 15669.81 415.63 52929.36 88888.00 2020-11-20 16:29:54.404 325 15669.88 415.62 52929.43 88888.00 2020-11-20 16:29:54.904 325 15669.85 415.56 52929.42 88888.00 2020-11-20 16:29:55.404 325 15669.96 415.55 52929.49 88888.00 2020-11-20 16:29:55.904 325 15670.04 415.49 52929.55 88888.00 2020-11-20 16:29:56.404 325 15670.06 415.42 52929.52 88888.00 2020-11-20 16:29:56.904 325 15670.07 415.39 52929.49 88888.00 2020-11-20 16:29:57.904 325 15670.20 415.22 52929.57 88888.00 2020-11-20 16:29:58.404 325 15670.19 415.20 52929.60 88888.00 2020-11-20 16:29:58.904 325 15670.25 415.10 52929.68 88888.00 2020-11-20 16:29:59.404 325 15670.30 414.99 52929.74 88888.00 2020-11-20 16:29:59.904 325 15670.25 414.95 52929.75 88888.00 2020-11-20 16:30:00.404 325 15670.25 414.85 52929.72 88888.00 2020-11-20 16:30:00.904 325 15670.34 414.81 52929.77 88888.00 2020-11-20 16:30:01.404 325 15670.34 414.78 52929.80 88888.00 2020-11-20 16:30:01.904 325 15670.39 414.69 52929.88 88888.00 2020-11-20 16:30:02.404 325 15670.47 414.62 52929.90 88888.00 2020-11-20 16:30:02.904 325 15670.53 414.53 52929.88 88888.00 2020-11-20 16:30:03.404 325 15670.54 414.47 52929.92 88888.00 2020-11-20 16:30:03.904 325 15670.54 414.36 52929.97 88888.00 2020-11-20 16:30:04.404 325 15670.60 414.29 52929.99 88888.00 2020-11-20 16:30:04.904 325 15670.66 414.28 52929.95 88888.00 2020-11-20 16:30:05.404 325 15670.66 414.21 52929.91 88888.00 2020-11-20 16:30:05.904 325 15670.76 414.16 52929.94 88888.00 2020-11-20 16:30:06.404 325 15670.84 414.08 52930.01 88888.00 2020-11-20 16:30:06.904 325 15670.80 414.01 52929.95 88888.00 2020-11-20 16:30:07.404 325 15670.81 413.93 52929.98 88888.00 2020-11-20 16:30:07.904 325 15670.90 413.81 52930.11 88888.00 2020-11-20 16:30:08.404 325 15670.92 413.67 52930.07 88888.00 2020-11-20 16:30:08.904 325 15670.88 413.64 52929.99 88888.00 2020-11-20 16:30:09.404 325 15670.99 413.62 52930.03 88888.00 2020-11-20 16:30:09.904 325 15671.08 413.50 52930.13 88888.00 2020-11-20 16:30:10.404 325 15671.16 413.47 52930.18 88888.00 2020-11-20 16:30:10.904 325 15671.12 413.36 52930.16 88888.00 2020-11-20 16:30:11.404 325 15671.11 413.26 52930.15 88888.00 2020-11-20 16:30:11.904 325 15671.15 413.17 52930.15 88888.00 2020-11-20 16:30:12.404 325 15671.24 413.07 52930.12 88888.00 2020-11-20 16:30:12.904 325 15671.28 413.04 52930.15 88888.00 2020-11-20 16:30:13.404 325 15671.26 412.96 52930.15 88888.00 2020-11-20 16:30:13.904 325 15671.26 412.88 52930.20 88888.00 2020-11-20 16:30:14.404 325 15671.30 412.88 52930.24 88888.00 2020-11-20 16:30:14.904 325 15671.40 412.85 52930.29 88888.00 2020-11-20 16:30:15.404 325 15671.43 412.81 52930.23 88888.00 2020-11-20 16:30:15.904 325 15671.43 412.73 52930.23 88888.00 2020-11-20 16:30:16.404 325 15671.42 412.65 52930.20 88888.00 2020-11-20 16:30:16.904 325 15671.46 412.56 52930.20 88888.00 2020-11-20 16:30:17.404 325 15671.53 412.52 52930.33 88888.00 2020-11-20 16:30:17.904 325 15671.59 412.44 52930.41 88888.00 2020-11-20 16:30:18.404 325 15671.59 412.37 52930.38 88888.00 2020-11-20 16:30:18.904 325 15671.59 412.31 52930.38 88888.00 2020-11-20 16:30:19.404 325 15671.58 412.29 52930.29 88888.00 2020-11-20 16:30:19.904 325 15671.64 412.27 52930.25 88888.00 2020-11-20 16:30:20.404 325 15671.69 412.24 52930.35 88888.00 2020-11-20 16:30:20.904 325 15671.71 412.18 52930.44 88888.00 2020-11-20 16:30:21.404 325 15671.69 412.13 52930.47 88888.00 2020-11-20 16:30:21.904 325 15671.70 412.10 52930.44 88888.00 2020-11-20 16:30:22.404 325 15671.71 412.04 52930.40 88888.00 2020-11-20 16:30:22.904 325 15671.70 412.04 52930.44 88888.00 2020-11-20 16:30:23.404 325 15671.75 412.03 52930.47 88888.00 2020-11-20 16:30:23.904 325 15671.83 412.02 52930.44 88888.00 2020-11-20 16:30:24.404 325 15671.87 412.01 52930.55 88888.00 2020-11-20 16:30:24.904 325 15671.86 412.02 52930.50 88888.00 2020-11-20 16:30:25.404 325 15671.85 412.01 52930.42 88888.00 2020-11-20 16:30:25.904 325 15671.82 411.95 52930.37 88888.00 2020-11-20 16:30:26.404 325 15671.88 411.95 52930.39 88888.00 2020-11-20 16:30:26.904 325 15671.91 411.95 52930.43 88888.00 2020-11-20 16:30:27.404 325 15671.94 411.93 52930.48 88888.00 2020-11-20 16:30:27.904 325 15672.02 411.90 52930.52 88888.00 2020-11-20 16:30:28.404 325 15672.02 411.92 52930.53 88888.00 2020-11-20 16:30:28.904 325 15671.94 411.92 52930.48 88888.00 2020-11-20 16:30:29.404 325 15671.87 411.90 52930.43 88888.00 2020-11-20 16:30:29.904 325 15671.86 411.89 52930.43 88888.00 2020-11-20 16:30:30.404 325 15671.88 411.89 52930.41 88888.00 2020-11-20 16:30:30.904 325 15671.92 411.89 52930.35 88888.00 2020-11-20 16:30:31.404 325 15672.00 411.87 52930.45 88888.00 2020-11-20 16:30:31.904 325 15671.95 411.91 52930.41 88888.00 2020-11-20 16:30:32.404 325 15671.93 411.94 52930.37 88888.00 2020-11-20 16:30:32.904 325 15671.88 411.94 52930.27 88888.00 2020-11-20 16:30:33.404 325 15671.91 411.98 52930.23 88888.00 2020-11-20 16:30:33.904 325 15671.91 411.98 52930.21 88888.00 2020-11-20 16:30:34.404 325 15671.85 411.98 52930.21 88888.00 2020-11-20 16:30:34.904 325 15671.86 412.01 52930.21 88888.00 2020-11-20 16:30:35.404 325 15671.83 412.03 52930.18 88888.00 2020-11-20 16:30:35.904 325 15671.76 412.07 52930.13 88888.00 2020-11-20 16:30:36.404 325 15671.71 412.07 52930.03 88888.00 2020-11-20 16:30:36.904 325 15671.68 412.08 52929.99 88888.00 2020-11-20 16:30:37.404 325 15671.69 412.13 52930.02 88888.00 2020-11-20 16:30:37.904 325 15671.68 412.17 52930.02 88888.00 2020-11-20 16:30:38.404 325 15671.62 412.22 52929.94 88888.00 2020-11-20 16:30:39.404 325 15671.49 412.29 52929.86 88888.00 2020-11-20 16:30:39.904 325 15671.43 412.33 52929.87 88888.00 2020-11-20 16:30:40.404 325 15671.42 412.39 52929.80 88888.00 2020-11-20 16:30:40.904 325 15671.39 412.46 52929.76 88888.00 2020-11-20 16:30:41.404 325 15671.35 412.53 52929.71 88888.00 2020-11-20 16:30:41.904 325 15671.32 412.61 52929.62 88888.00 2020-11-20 16:30:42.404 325 15671.17 412.67 52929.60 88888.00 2020-11-20 16:30:42.904 325 15671.12 412.70 52929.61 88888.00 2020-11-20 16:30:43.404 325 15671.11 412.74 52929.60 88888.00 2020-11-20 16:30:43.904 325 15671.05 412.81 52929.52 88888.00 2020-11-20 16:30:44.404 325 15670.98 412.88 52929.49 88888.00 2020-11-20 16:30:44.904 325 15670.94 412.91 52929.49 88888.00 2020-11-20 16:30:45.404 325 15670.93 413.03 52929.57 88888.00 2020-11-20 16:30:45.904 325 15670.88 413.08 52929.59 88888.00 2020-11-20 16:30:46.404 325 15670.81 413.08 52929.48 88888.00 2020-11-20 16:30:46.904 325 15670.69 413.12 52929.41 88888.00 2020-11-20 16:30:47.404 325 15670.68 413.13 52929.36 88888.00 2020-11-20 16:30:47.904 325 15670.67 413.22 52929.35 88888.00 2020-11-20 16:30:48.404 325 15670.60 413.36 52929.35 88888.00 2020-11-20 16:30:49.404 325 15670.57 413.45 52929.26 88888.00 2020-11-20 16:30:49.904 325 15670.48 413.49 52929.24 88888.00 2020-11-20 16:30:50.404 325 15670.48 413.56 52929.26 88888.00 2020-11-20 16:30:50.904 325 15670.45 413.64 52929.23 88888.00 2020-11-20 16:30:51.404 325 15670.38 413.69 52929.24 88888.00 2020-11-20 16:30:51.904 325 15670.34 413.69 52929.18 88888.00 2020-11-20 16:30:52.404 325 15670.33 413.74 52929.21 88888.00 2020-11-20 16:30:52.904 325 15670.29 413.81 52929.23 88888.00 2020-11-20 16:30:53.404 325 15670.17 413.88 52929.18 88888.00 2020-11-20 16:30:53.904 325 15670.10 413.93 52929.16 88888.00 2020-11-20 16:30:54.404 325 15670.08 414.00 52929.15 88888.00 2020-11-20 16:30:54.904 325 15670.10 414.01 52929.17 88888.00 2020-11-20 16:30:55.404 325 15670.05 414.06 52929.09 88888.00 2020-11-20 16:30:55.904 325 15669.98 414.07 52929.09 88888.00 2020-11-20 16:30:56.404 325 15669.96 414.11 52929.11 88888.00 2020-11-20 16:30:56.904 325 15669.99 414.18 52929.14 88888.00 2020-11-20 16:30:57.404 325 15669.92 414.24 52929.11 88888.00 2020-11-20 16:30:57.904 325 15669.90 414.28 52929.07 88888.00 2020-11-20 16:30:58.404 325 15669.90 414.31 52929.07 88888.00 2020-11-20 16:30:58.904 325 15669.93 414.42 52929.06 88888.00 2020-11-20 16:30:59.404 325 15669.93 414.49 52928.98 88888.00 2020-11-20 16:30:59.904 325 15669.93 414.53 52929.02 88888.00 2020-11-20 16:31:00.404 325 15669.95 414.58 52929.07 88888.00 2020-11-20 16:31:00.904 325 15669.92 414.62 52929.02 88888.00 2020-11-20 16:31:01.404 325 15669.84 414.66 52928.97 88888.00 2020-11-20 16:31:01.904 325 15669.84 414.69 52928.99 88888.00 2020-11-20 16:31:02.404 325 15669.88 414.75 52929.02 88888.00 2020-11-20 16:31:02.904 325 15669.88 414.83 52928.95 88888.00 2020-11-20 16:31:03.404 325 15669.80 414.86 52928.91 88888.00 2020-11-20 16:31:03.904 325 15669.77 414.87 52928.93 88888.00 2020-11-20 16:31:04.404 325 15669.84 414.89 52928.98 88888.00 2020-11-20 16:31:04.904 325 15669.78 414.93 52928.96 88888.00 2020-11-20 16:31:05.404 325 15669.75 414.96 52928.91 88888.00 2020-11-20 16:31:05.904 325 15669.78 414.98 52928.97 88888.00 2020-11-20 16:31:06.404 325 15669.75 415.05 52928.88 88888.00 2020-11-20 16:31:06.904 325 15669.72 415.10 52928.85 88888.00 2020-11-20 16:31:07.404 325 15669.79 415.15 52928.92 88888.00 2020-11-20 16:31:07.904 325 15669.80 415.20 52928.90 88888.00 2020-11-20 16:31:08.404 325 15669.78 415.20 52928.90 88888.00 2020-11-20 16:31:08.904 325 15669.75 415.21 52928.88 88888.00 2020-11-20 16:31:09.404 325 15669.80 415.28 52928.82 88888.00 2020-11-20 16:31:09.904 325 15669.79 415.35 52928.82 88888.00 2020-11-20 16:31:10.404 325 15669.85 415.42 52928.86 88888.00 2020-11-20 16:31:10.904 325 15669.77 415.52 52928.72 88888.00 2020-11-20 16:31:11.404 325 15669.75 415.56 52928.60 88888.00 2020-11-20 16:31:11.904 325 15669.70 415.59 52928.65 88888.00 2020-11-20 16:31:12.404 325 15669.70 415.61 52928.69 88888.00 2020-11-20 16:31:12.904 325 15669.67 415.58 52928.59 88888.00 2020-11-20 16:31:13.404 325 15669.59 415.56 52928.57 88888.00 2020-11-20 16:31:13.904 325 15669.52 415.57 52928.66 88888.00 2020-11-20 16:31:14.404 325 15669.49 415.61 52928.70 88888.00 2020-11-20 16:31:14.904 325 15669.45 415.57 52928.79 88888.00 2020-11-20 16:31:15.404 325 15669.45 415.56 52928.80 88888.00 2020-11-20 16:31:15.904 325 15669.41 415.48 52928.71 88888.00 2020-11-20 16:31:16.404 325 15669.47 415.44 52928.70 88888.00 2020-11-20 16:31:16.904 325 15669.50 415.38 52928.78 88888.00 2020-11-20 16:31:17.404 325 15669.47 415.35 52928.83 88888.00 2020-11-20 16:31:17.904 325 15669.49 415.33 52928.81 88888.00 2020-11-20 16:31:18.404 325 15669.59 415.33 52928.86 88888.00 2020-11-20 16:31:18.904 325 15669.63 415.31 52928.87 88888.00 2020-11-20 16:31:19.404 325 15669.65 415.30 52928.94 88888.00 2020-11-20 16:31:19.904 325 15669.70 415.24 52929.01 88888.00 2020-11-20 16:31:20.904 325 15669.77 415.21 52929.09 88888.00 2020-11-20 16:31:21.404 325 15669.79 415.16 52929.09 88888.00 2020-11-20 16:31:21.904 325 15669.85 415.12 52929.18 88888.00 2020-11-20 16:31:22.404 325 15669.87 415.10 52929.17 88888.00 2020-11-20 16:31:22.904 325 15669.86 415.05 52929.15 88888.00 2020-11-20 16:31:23.404 325 15669.90 415.03 52929.13 88888.00 2020-11-20 16:31:23.904 325 15669.95 414.99 52929.17 88888.00 2020-11-20 16:31:24.404 325 15669.94 414.98 52929.22 88888.00 2020-11-20 16:31:24.904 325 15669.98 414.95 52929.22 88888.00 2020-11-20 16:31:25.404 325 15669.98 414.90 52929.20 88888.00 2020-11-20 16:31:25.904 325 15670.05 414.86 52929.28 88888.00 2020-11-20 16:31:26.404 325 15670.06 414.85 52929.28 88888.00 2020-11-20 16:31:26.904 325 15670.10 414.81 52929.27 88888.00 2020-11-20 16:31:27.404 325 15670.21 414.78 52929.36 88888.00 2020-11-20 16:31:27.904 325 15670.27 414.76 52929.41 88888.00 2020-11-20 16:31:28.404 325 15670.31 414.73 52929.41 88888.00 2020-11-20 16:31:28.904 325 15670.30 414.66 52929.38 88888.00 2020-11-20 16:31:29.404 325 15670.38 414.61 52929.41 88888.00 2020-11-20 16:31:29.904 325 15670.44 414.60 52929.44 88888.00 2020-11-20 16:31:30.904 325 15670.57 414.49 52929.48 88888.00 2020-11-20 16:31:31.404 325 15670.61 414.46 52929.47 88888.00 2020-11-20 16:31:31.904 325 15670.70 414.40 52929.51 88888.00 2020-11-20 16:31:32.404 325 15670.80 414.36 52929.56 88888.00 2020-11-20 16:31:32.904 325 15670.75 414.36 52929.58 88888.00 2020-11-20 16:31:33.404 325 15670.78 414.33 52929.58 88888.00 2020-11-20 16:31:33.904 325 15670.85 414.24 52929.57 88888.00 2020-11-20 16:31:34.404 325 15670.93 414.17 52929.66 88888.00 2020-11-20 16:31:34.904 325 15670.99 414.10 52929.63 88888.00 2020-11-20 16:31:35.404 325 15671.04 414.08 52929.68 88888.00 2020-11-20 16:31:35.904 325 15671.08 414.03 52929.73 88888.00 2020-11-20 16:31:36.404 325 15671.12 413.99 52929.73 88888.00 2020-11-20 16:31:36.904 325 15671.19 413.99 52929.68 88888.00 2020-11-20 16:31:37.404 325 15671.23 413.95 52929.61 88888.00 2020-11-20 16:31:37.904 325 15671.31 413.93 52929.66 88888.00 2020-11-20 16:31:38.404 325 15671.40 413.88 52929.62 88888.00 2020-11-20 16:31:38.904 325 15671.41 413.85 52929.67 88888.00 2020-11-20 16:31:39.404 325 15671.48 413.84 52929.68 88888.00 2020-11-20 16:31:39.904 325 15671.59 413.84 52929.73 88888.00 2020-11-20 16:31:40.404 325 15671.61 413.77 52929.79 88888.00 2020-11-20 16:31:40.904 325 15671.64 413.75 52929.81 88888.00 2020-11-20 16:31:41.404 325 15671.69 413.68 52929.83 88888.00 2020-11-20 16:31:41.904 325 15671.71 413.63 52929.84 88888.00 2020-11-20 16:31:42.404 325 15671.73 413.59 52929.84 88888.00 2020-11-20 16:31:42.904 325 15671.75 413.56 52929.87 88888.00 2020-11-20 16:31:43.404 325 15671.79 413.51 52929.84 88888.00 2020-11-20 16:31:43.904 325 15671.82 413.47 52929.82 88888.00 2020-11-20 16:31:44.404 325 15671.78 413.47 52929.83 88888.00 2020-11-20 16:31:44.904 325 15671.76 413.43 52929.84 88888.00 2020-11-20 16:31:45.404 325 15671.78 413.38 52929.84 88888.00 2020-11-20 16:31:45.904 325 15671.82 413.32 52929.86 88888.00 2020-11-20 16:31:46.404 325 15671.83 413.28 52929.87 88888.00 2020-11-20 16:31:46.904 325 15671.86 413.24 52929.96 88888.00 2020-11-20 16:31:47.404 325 15671.89 413.25 52930.01 88888.00 2020-11-20 16:31:47.904 325 15671.88 413.23 52929.96 88888.00 2020-11-20 16:31:48.404 325 15671.89 413.20 52929.93 88888.00 2020-11-20 16:31:48.904 325 15671.88 413.16 52929.89 88888.00 2020-11-20 16:31:49.404 325 15671.86 413.12 52929.95 88888.00 2020-11-20 16:31:49.904 325 15671.83 413.08 52929.99 88888.00 2020-11-20 16:31:50.404 325 15671.82 413.08 52930.00 88888.00 2020-11-20 16:31:50.904 325 15671.82 413.07 52930.02 88888.00 2020-11-20 16:31:51.404 325 15671.82 413.05 52930.03 88888.00 2020-11-20 16:31:51.904 325 15671.83 413.06 52929.99 88888.00 2020-11-20 16:31:52.404 325 15671.79 413.03 52930.00 88888.00 2020-11-20 16:31:52.904 325 15671.78 413.00 52929.97 88888.00 2020-11-20 16:31:53.404 325 15671.78 412.99 52929.92 88888.00 2020-11-20 16:31:53.904 325 15671.73 412.96 52929.95 88888.00 2020-11-20 16:31:54.404 325 15671.69 412.93 52930.02 88888.00 2020-11-20 16:31:54.904 325 15671.75 412.93 52929.95 88888.00 2020-11-20 16:31:55.404 325 15671.70 412.97 52930.00 88888.00 2020-11-20 16:31:55.904 325 15671.60 412.95 52929.99 88888.00 2020-11-20 16:31:56.404 325 15671.58 412.96 52930.01 88888.00 2020-11-20 16:31:56.904 325 15671.58 413.00 52930.02 88888.00 2020-11-20 16:31:57.404 325 15671.58 413.00 52930.03 88888.00 2020-11-20 16:31:57.904 325 15671.61 412.96 52929.99 88888.00 2020-11-20 16:31:58.404 325 15671.65 412.96 52930.01 88888.00 2020-11-20 16:31:58.904 325 15671.59 412.96 52930.03 88888.00 2020-11-20 16:31:59.404 325 15671.52 412.96 52930.09 88888.00 2020-11-20 16:31:59.904 325 15671.42 412.96 52930.10 88888.00 2020-11-20 16:32:00.404 325 15671.41 412.95 52930.00 88888.00 2020-11-20 16:32:00.904 325 15671.40 412.95 52930.01 88888.00 2020-11-20 16:32:01.404 325 15671.40 412.95 52930.03 88888.00 2020-11-20 16:32:02.404 325 15671.31 413.05 52930.00 88888.00 2020-11-20 16:32:02.904 325 15671.28 413.07 52929.99 88888.00 2020-11-20 16:32:03.404 325 15671.29 413.10 52930.06 88888.00 2020-11-20 16:32:03.904 325 15671.23 413.13 52930.10 88888.00 2020-11-20 16:32:04.404 325 15671.17 413.19 52930.09 88888.00 2020-11-20 16:32:04.904 325 15671.06 413.23 52930.03 88888.00 2020-11-20 16:32:05.404 325 15670.97 413.25 52929.94 88888.00 2020-11-20 16:32:05.904 325 15670.97 413.24 52929.97 88888.00 2020-11-20 16:32:06.404 325 15670.90 413.25 52929.99 88888.00 2020-11-20 16:32:06.904 325 15670.86 413.29 52929.98 88888.00 2020-11-20 16:32:07.404 325 15670.79 413.33 52930.03 88888.00 2020-11-20 16:32:07.904 325 15670.77 413.34 52930.01 88888.00 2020-11-20 16:32:08.404 325 15670.71 413.40 52929.96 88888.00 2020-11-20 16:32:08.904 325 15670.58 413.41 52929.94 88888.00 2020-11-20 16:32:09.404 325 15670.53 413.39 52929.93 88888.00 2020-11-20 16:32:09.904 325 15670.54 413.34 52929.92 88888.00 2020-11-20 16:32:10.404 325 15670.44 413.37 52929.91 88888.00 2020-11-20 16:32:10.904 325 15670.33 413.41 52929.90 88888.00 2020-11-20 16:32:11.404 325 15670.30 413.43 52929.93 88888.00 2020-11-20 16:32:11.904 325 15670.23 413.48 52929.90 88888.00 2020-11-20 16:32:12.404 325 15670.14 413.50 52929.81 88888.00 2020-11-20 16:32:12.904 325 15670.02 413.55 52929.78 88888.00 2020-11-20 16:32:13.404 325 15669.99 413.57 52929.79 88888.00 2020-11-20 16:32:13.904 325 15669.90 413.60 52929.78 88888.00 2020-11-20 16:32:14.404 325 15669.86 413.67 52929.77 88888.00 2020-11-20 16:32:14.904 325 15669.84 413.77 52929.86 88888.00 2020-11-20 16:32:15.404 325 15669.69 413.83 52929.76 88888.00 2020-11-20 16:32:15.904 325 15669.68 413.90 52929.72 88888.00 2020-11-20 16:32:16.404 325 15669.66 413.93 52929.68 88888.00 2020-11-20 16:32:16.904 325 15669.53 413.90 52929.68 88888.00 2020-11-20 16:32:17.404 325 15669.45 413.93 52929.76 88888.00 2020-11-20 16:32:17.904 325 15669.43 413.95 52929.81 88888.00 2020-11-20 16:32:18.404 325 15669.47 413.99 52929.73 88888.00 2020-11-20 16:32:18.904 325 15669.48 414.05 52929.72 88888.00 2020-11-20 16:32:19.404 325 15669.43 414.06 52929.74 88888.00 2020-11-20 16:32:19.904 325 15669.33 414.06 52929.71 88888.00 2020-11-20 16:32:20.404 325 15669.34 414.09 52929.69 88888.00 2020-11-20 16:32:20.904 325 15669.36 414.14 52929.72 88888.00 2020-11-20 16:32:21.404 325 15669.34 414.14 52929.71 88888.00 2020-11-20 16:32:21.904 325 15669.33 414.17 52929.68 88888.00 2020-11-20 16:32:22.404 325 15669.29 414.17 52929.62 88888.00 2020-11-20 16:32:22.904 325 15669.31 414.15 52929.62 88888.00 2020-11-20 16:32:23.404 325 15669.26 414.14 52929.61 88888.00 2020-11-20 16:32:23.904 325 15669.27 414.14 52929.52 88888.00 2020-11-20 16:32:24.404 325 15669.31 414.14 52929.53 88888.00 2020-11-20 16:32:24.904 325 15669.33 414.18 52929.58 88888.00 2020-11-20 16:32:25.404 325 15669.35 414.17 52929.53 88888.00 2020-11-20 16:32:25.904 325 15669.41 414.20 52929.49 88888.00 2020-11-20 16:32:26.404 325 15669.40 414.20 52929.46 88888.00 2020-11-20 16:32:26.904 325 15669.41 414.19 52929.44 88888.00 2020-11-20 16:32:27.404 325 15669.44 414.17 52929.39 88888.00 2020-11-20 16:32:27.904 325 15669.47 414.11 52929.37 88888.00 2020-11-20 16:32:28.404 325 15669.47 414.15 52929.36 88888.00 2020-11-20 16:32:28.904 325 15669.52 414.15 52929.43 88888.00 2020-11-20 16:32:29.404 325 15669.51 414.17 52929.39 88888.00 2020-11-20 16:32:29.904 325 15669.59 414.16 52929.39 88888.00 2020-11-20 16:32:30.404 325 15669.66 414.15 52929.38 88888.00 2020-11-20 16:32:30.904 325 15669.69 414.14 52929.33 88888.00 2020-11-20 16:32:31.404 325 15669.68 414.09 52929.31 88888.00 2020-11-20 16:32:31.904 325 15669.74 414.11 52929.35 88888.00 2020-11-20 16:32:32.404 325 15669.79 414.14 52929.34 88888.00 2020-11-20 16:32:32.904 325 15669.83 414.16 52929.28 88888.00 2020-11-20 16:32:34.404 325 15669.95 414.20 52929.24 88888.00 2020-11-20 16:32:34.904 325 15669.99 414.14 52929.23 88888.00 2020-11-20 16:32:35.404 325 15670.03 414.10 52929.26 88888.00 2020-11-20 16:32:35.904 325 15670.10 414.14 52929.26 88888.00 2020-11-20 16:32:36.404 325 15670.07 414.15 52929.16 88888.00 2020-11-20 16:32:36.904 325 15670.07 414.17 52929.14 88888.00 2020-11-20 16:32:37.404 325 15670.19 414.20 52929.11 88888.00 2020-11-20 16:32:37.904 325 15670.24 414.19 52929.16 88888.00 2020-11-20 16:32:38.404 325 15670.23 414.17 52929.17 88888.00 2020-11-20 16:32:38.904 325 15670.21 414.16 52929.07 88888.00 2020-11-20 16:32:39.404 325 15670.29 414.20 52929.02 88888.00 2020-11-20 16:32:39.904 325 15670.32 414.19 52929.07 88888.00 2020-11-20 16:32:40.404 325 15670.29 414.19 52929.09 88888.00 2020-11-20 16:32:40.904 325 15670.29 414.16 52929.10 88888.00 2020-11-20 16:32:41.904 325 15670.36 414.15 52929.11 88888.00 2020-11-20 16:32:42.404 325 15670.38 414.14 52929.15 88888.00 2020-11-20 16:32:42.904 325 15670.38 414.14 52929.08 88888.00 2020-11-20 16:32:43.904 325 15670.38 414.15 52929.12 88888.00 2020-11-20 16:32:44.404 325 15670.45 414.12 52929.13 88888.00 2020-11-20 16:32:44.904 325 15670.47 414.12 52929.16 88888.00 2020-11-20 16:32:45.404 325 15670.44 414.09 52929.12 88888.00 2020-11-20 16:32:45.904 325 15670.41 414.10 52929.11 88888.00 2020-11-20 16:32:46.404 325 15670.48 414.07 52929.10 88888.00 2020-11-20 16:32:46.904 325 15670.58 414.09 52929.18 88888.00 2020-11-20 16:32:47.404 325 15670.57 414.06 52929.18 88888.00 2020-11-20 16:32:47.904 325 15670.58 414.06 52929.14 88888.00 2020-11-20 16:32:48.404 325 15670.59 414.05 52929.13 88888.00 2020-11-20 16:32:48.904 325 15670.54 414.02 52929.21 88888.00 2020-11-20 16:32:49.404 325 15670.60 413.99 52929.29 88888.00 2020-11-20 16:32:49.904 325 15670.67 413.98 52929.27 88888.00 2020-11-20 16:32:50.404 325 15670.61 414.01 52929.21 88888.00 2020-11-20 16:32:50.904 325 15670.63 413.98 52929.15 88888.00 2020-11-20 16:32:51.404 325 15670.63 413.93 52929.13 88888.00 2020-11-20 16:32:51.904 325 15670.72 413.89 52929.26 88888.00 2020-11-20 16:32:52.404 325 15670.78 413.88 52929.27 88888.00 2020-11-20 16:32:52.904 325 15670.80 413.89 52929.30 88888.00 2020-11-20 16:32:53.404 325 15670.79 413.91 52929.27 88888.00 2020-11-20 16:32:53.904 325 15670.80 413.92 52929.29 88888.00 2020-11-20 16:32:54.404 325 15670.85 413.85 52929.39 88888.00 2020-11-20 16:32:54.904 325 15670.87 413.83 52929.43 88888.00 2020-11-20 16:32:55.404 325 15670.86 413.81 52929.38 88888.00 2020-11-20 16:32:55.904 325 15670.88 413.78 52929.38 88888.00 2020-11-20 16:32:56.404 325 15670.94 413.80 52929.43 88888.00 2020-11-20 16:32:56.904 325 15671.01 413.84 52929.47 88888.00 2020-11-20 16:32:57.404 325 15671.02 413.81 52929.51 88888.00 2020-11-20 16:32:57.904 325 15671.10 413.76 52929.53 88888.00 2020-11-20 16:32:58.404 325 15671.13 413.80 52929.46 88888.00 2020-11-20 16:32:58.904 325 15671.15 413.76 52929.50 88888.00 2020-11-20 16:32:59.404 325 15671.15 413.78 52929.56 88888.00 2020-11-20 16:32:59.904 325 15671.19 413.80 52929.56 88888.00 2020-11-20 16:33:00.404 325 15671.17 413.81 52929.58 88888.00 2020-11-20 16:33:00.904 325 15671.25 413.75 52929.71 88888.00 2020-11-20 16:33:01.404 325 15671.32 413.72 52929.68 88888.00 2020-11-20 16:33:01.904 325 15671.39 413.71 52929.62 88888.00 2020-11-20 16:33:02.404 325 15671.43 413.66 52929.60 88888.00 2020-11-20 16:33:02.904 325 15671.34 413.69 52929.60 88888.00 2020-11-20 16:33:03.404 325 15671.35 413.67 52929.58 88888.00 2020-11-20 16:33:03.904 325 15671.39 413.66 52929.56 88888.00 2020-11-20 16:33:04.404 325 15671.46 413.64 52929.62 88888.00 2020-11-20 16:33:04.904 325 15671.44 413.56 52929.73 88888.00 2020-11-20 16:33:05.404 325 15671.49 413.52 52929.77 88888.00 2020-11-20 16:33:05.904 325 15671.55 413.52 52929.78 88888.00 2020-11-20 16:33:06.404 325 15671.52 413.54 52929.78 88888.00 2020-11-20 16:33:06.904 325 15671.51 413.55 52929.73 88888.00 2020-11-20 16:33:07.404 325 15671.56 413.56 52929.77 88888.00 2020-11-20 16:33:07.904 325 15671.57 413.54 52929.78 88888.00 2020-11-20 16:33:08.404 325 15671.51 413.57 52929.82 88888.00 2020-11-20 16:33:08.904 325 15671.53 413.56 52929.82 88888.00 2020-11-20 16:33:09.404 325 15671.58 413.54 52929.80 88888.00 2020-11-20 16:33:09.904 325 15671.58 413.49 52929.83 88888.00 2020-11-20 16:33:10.404 325 15671.57 413.43 52929.77 88888.00 2020-11-20 16:33:10.904 325 15671.60 413.42 52929.83 88888.00 2020-11-20 16:33:11.404 325 15671.62 413.45 52929.86 88888.00 2020-11-20 16:33:11.904 325 15671.60 413.45 52929.79 88888.00 2020-11-20 16:33:12.404 325 15671.57 413.41 52929.69 88888.00 2020-11-20 16:33:12.904 325 15671.52 413.41 52929.62 88888.00 2020-11-20 16:33:13.404 325 15671.48 413.45 52929.67 88888.00 2020-11-20 16:33:13.904 325 15671.47 413.42 52929.68 88888.00 2020-11-20 16:33:14.404 325 15671.44 413.40 52929.62 88888.00 2020-11-20 16:33:15.404 325 15671.34 413.43 52929.71 88888.00 2020-11-20 16:33:15.904 325 15671.31 413.41 52929.61 88888.00 2020-11-20 16:33:16.404 325 15671.30 413.45 52929.55 88888.00 2020-11-20 16:33:16.904 325 15671.24 413.48 52929.57 88888.00 2020-11-20 16:33:17.404 325 15671.21 413.47 52929.58 88888.00 2020-11-20 16:33:17.904 325 15671.20 413.41 52929.58 88888.00 2020-11-20 16:33:18.404 325 15671.10 413.41 52929.55 88888.00 2020-11-20 16:33:18.904 325 15671.02 413.47 52929.57 88888.00 2020-11-20 16:33:19.404 325 15670.94 413.48 52929.57 88888.00 2020-11-20 16:33:19.904 325 15670.90 413.50 52929.58 88888.00 2020-11-20 16:33:20.404 325 15670.87 413.51 52929.58 88888.00 2020-11-20 16:33:20.904 325 15670.84 413.56 52929.56 88888.00 2020-11-20 16:33:21.404 325 15670.74 413.56 52929.50 88888.00 2020-11-20 16:33:21.904 325 15670.63 413.58 52929.48 88888.00 2020-11-20 16:33:22.404 325 15670.66 413.60 52929.49 88888.00 2020-11-20 16:33:22.904 325 15670.67 413.65 52929.53 88888.00 2020-11-20 16:33:23.404 325 15670.57 413.65 52929.49 88888.00 2020-11-20 16:33:23.904 325 15670.49 413.66 52929.44 88888.00 2020-11-20 16:33:24.404 325 15670.42 413.72 52929.40 88888.00 2020-11-20 16:33:25.404 325 15670.36 413.75 52929.44 88888.00 2020-11-20 16:33:25.904 325 15670.33 413.78 52929.48 88888.00 2020-11-20 16:33:26.404 325 15670.30 413.81 52929.44 88888.00 2020-11-20 16:33:26.904 325 15670.30 413.83 52929.47 88888.00 2020-11-20 16:33:27.404 325 15670.25 413.90 52929.50 88888.00 2020-11-20 16:33:27.904 325 15670.19 413.91 52929.50 88888.00 2020-11-20 16:33:28.404 325 15670.15 413.89 52929.51 88888.00 2020-11-20 16:33:28.904 325 15670.14 413.86 52929.49 88888.00 2020-11-20 16:33:29.404 325 15670.13 413.90 52929.48 88888.00 2020-11-20 16:33:29.904 325 15670.11 413.93 52929.47 88888.00 2020-11-20 16:33:30.404 325 15670.11 413.97 52929.47 88888.00 2020-11-20 16:33:30.904 325 15670.10 414.03 52929.48 88888.00 2020-11-20 16:33:31.404 325 15670.08 414.05 52929.44 88888.00 2020-11-20 16:33:31.904 325 15670.05 414.07 52929.37 88888.00 2020-11-20 16:33:32.404 325 15670.12 414.14 52929.42 88888.00 2020-11-20 16:33:32.904 325 15670.12 414.19 52929.41 88888.00 2020-11-20 16:33:33.404 325 15670.08 414.24 52929.38 88888.00 2020-11-20 16:33:33.904 325 15670.07 414.27 52929.41 88888.00 2020-11-20 16:33:34.404 325 15670.07 414.32 52929.37 88888.00 2020-11-20 16:33:34.904 325 15670.01 414.31 52929.31 88888.00 2020-11-20 16:33:35.404 325 15669.96 414.35 52929.30 88888.00 2020-11-20 16:33:35.904 325 15669.98 414.42 52929.36 88888.00 2020-11-20 16:33:36.404 325 15669.99 414.42 52929.34 88888.00 2020-11-20 16:33:36.904 325 15669.94 414.45 52929.35 88888.00 2020-11-20 16:33:37.404 325 15669.93 414.50 52929.34 88888.00 2020-11-20 16:33:37.904 325 15669.94 414.53 52929.27 88888.00 2020-11-20 16:33:38.404 325 15669.96 414.60 52929.26 88888.00 2020-11-20 16:33:38.904 325 15669.97 414.60 52929.30 88888.00 2020-11-20 16:33:39.404 325 15669.92 414.54 52929.29 88888.00 2020-11-20 16:33:39.904 325 15669.92 414.55 52929.28 88888.00 2020-11-20 16:33:40.404 325 15669.94 414.57 52929.33 88888.00 2020-11-20 16:33:40.904 325 15669.95 414.62 52929.32 88888.00 2020-11-20 16:33:41.404 325 15669.96 414.66 52929.26 88888.00 2020-11-20 16:33:41.904 325 15669.96 414.67 52929.19 88888.00 2020-11-20 16:33:42.404 325 15670.02 414.71 52929.15 88888.00 2020-11-20 16:33:42.904 325 15670.01 414.70 52929.17 88888.00 2020-11-20 16:33:43.404 325 15669.99 414.73 52929.19 88888.00 2020-11-20 16:33:43.904 325 15670.05 414.72 52929.19 88888.00 2020-11-20 16:33:44.404 325 15670.02 414.69 52929.27 88888.00 2020-11-20 16:33:44.904 325 15670.04 414.68 52929.18 88888.00 2020-11-20 16:33:45.404 325 15670.07 414.69 52929.19 88888.00 2020-11-20 16:33:45.904 325 15670.15 414.71 52929.29 88888.00 2020-11-20 16:33:46.404 325 15670.19 414.70 52929.16 88888.00 2020-11-20 16:33:46.904 325 15670.21 414.73 52929.17 88888.00 2020-11-20 16:33:47.404 325 15670.27 414.76 52929.23 88888.00 2020-11-20 16:33:47.904 325 15670.31 414.76 52929.30 88888.00 2020-11-20 16:33:48.404 325 15670.31 414.73 52929.31 88888.00 2020-11-20 16:33:48.904 325 15670.31 414.71 52929.29 88888.00 2020-11-20 16:33:49.404 325 15670.38 414.70 52929.23 88888.00 2020-11-20 16:33:49.904 325 15670.47 414.68 52929.26 88888.00 2020-11-20 16:33:50.404 325 15670.56 414.66 52929.31 88888.00 2020-11-20 16:33:50.904 325 15670.57 414.66 52929.36 88888.00 2020-11-20 16:33:51.404 325 15670.56 414.66 52929.29 88888.00 2020-11-20 16:33:51.904 325 15670.57 414.62 52929.26 88888.00 2020-11-20 16:33:52.404 325 15670.63 414.62 52929.31 88888.00 2020-11-20 16:33:52.904 325 15670.65 414.61 52929.36 88888.00 2020-11-20 16:33:53.404 325 15670.65 414.53 52929.29 88888.00 2020-11-20 16:33:53.904 325 15670.68 414.51 52929.26 88888.00 2020-11-20 16:33:54.404 325 15670.72 414.53 52929.27 88888.00 2020-11-20 16:33:54.904 325 15670.78 414.49 52929.31 88888.00 2020-11-20 16:33:55.404 325 15670.83 414.41 52929.35 88888.00 2020-11-20 16:33:55.904 325 15670.89 414.37 52929.38 88888.00 2020-11-20 16:33:56.404 325 15670.92 414.34 52929.36 88888.00 2020-11-20 16:33:56.904 325 15670.94 414.31 52929.37 88888.00 2020-11-20 16:33:57.404 325 15670.89 414.25 52929.47 88888.00 2020-11-20 16:33:57.904 325 15670.92 414.21 52929.52 88888.00 2020-11-20 16:33:58.404 325 15670.99 414.18 52929.53 88888.00 2020-11-20 16:33:58.904 325 15671.03 414.14 52929.49 88888.00 2020-11-20 16:33:59.404 325 15671.01 414.11 52929.47 88888.00 2020-11-20 16:33:59.904 325 15671.03 414.09 52929.48 88888.00 2020-11-20 16:34:00.404 325 15671.07 414.05 52929.48 88888.00 2020-11-20 16:34:00.904 325 15671.12 414.02 52929.54 88888.00 2020-11-20 16:34:01.404 325 15671.20 414.03 52929.59 88888.00 2020-11-20 16:34:01.904 325 15671.17 414.00 52929.66 88888.00 2020-11-20 16:34:02.404 325 15671.12 413.98 52929.68 88888.00 2020-11-20 16:34:02.904 325 15671.08 413.89 52929.62 88888.00 2020-11-20 16:34:03.404 325 15671.04 413.86 52929.60 88888.00 2020-11-20 16:34:03.904 325 15671.05 413.88 52929.66 88888.00 2020-11-20 16:34:04.904 325 15671.12 413.77 52929.77 88888.00 2020-11-20 16:34:05.404 325 15671.03 413.82 52929.68 88888.00 2020-11-20 16:34:05.904 325 15671.04 413.82 52929.72 88888.00 2020-11-20 16:34:06.404 325 15671.05 413.77 52929.80 88888.00 2020-11-20 16:34:06.904 325 15671.10 413.71 52929.86 88888.00 2020-11-20 16:34:07.404 325 15671.07 413.69 52929.83 88888.00 2020-11-20 16:34:07.904 325 15670.98 413.68 52929.80 88888.00 2020-11-20 16:34:08.404 325 15670.97 413.65 52929.82 88888.00 2020-11-20 16:34:08.904 325 15670.98 413.63 52929.91 88888.00 2020-11-20 16:34:09.404 325 15670.89 413.57 52929.91 88888.00 2020-11-20 16:34:09.905 325 15670.83 413.51 52929.87 88888.00 2020-11-20 16:34:10.405 325 15670.79 413.50 52929.89 88888.00 2020-11-20 16:34:10.905 325 15670.81 413.45 52929.93 88888.00 2020-11-20 16:34:11.405 325 15670.77 413.41 52930.01 88888.00 2020-11-20 16:34:11.905 325 15670.71 413.41 52930.03 88888.00 2020-11-20 16:34:12.405 325 15670.67 413.38 52930.04 88888.00 2020-11-20 16:34:12.905 325 15670.67 413.32 52930.10 88888.00 2020-11-20 16:34:13.405 325 15670.59 413.31 52930.10 88888.00 2020-11-20 16:34:13.905 325 15670.54 413.29 52930.03 88888.00 2020-11-20 16:34:14.405 325 15670.49 413.31 52930.08 88888.00 2020-11-20 16:34:14.905 325 15670.43 413.25 52930.09 88888.00 2020-11-20 16:34:15.405 325 15670.44 413.20 52930.07 88888.00 2020-11-20 16:34:15.905 325 15670.42 413.19 52930.18 88888.00 2020-11-20 16:34:16.405 325 15670.38 413.12 52930.28 88888.00 2020-11-20 16:34:16.905 325 15670.35 413.08 52930.33 88888.00 2020-11-20 16:34:17.405 325 15670.35 413.04 52930.38 88888.00 2020-11-20 16:34:18.405 325 15670.23 412.95 52930.38 88888.00 2020-11-20 16:34:18.905 325 15670.17 412.91 52930.44 88888.00 2020-11-20 16:34:19.405 325 15670.08 412.87 52930.41 88888.00 2020-11-20 16:34:19.905 325 15670.10 412.84 52930.38 88888.00 2020-11-20 16:34:20.405 325 15670.10 412.80 52930.36 88888.00 2020-11-20 16:34:20.905 325 15670.07 412.79 52930.37 88888.00 2020-11-20 16:34:21.405 325 15669.98 412.79 52930.30 88888.00 2020-11-20 16:34:21.905 325 15669.96 412.77 52930.35 88888.00 2020-11-20 16:34:22.405 325 15669.94 412.79 52930.41 88888.00 2020-11-20 16:34:22.905 325 15669.98 412.84 52930.37 88888.00 2020-11-20 16:34:23.405 325 15669.99 412.79 52930.36 88888.00 2020-11-20 16:34:23.905 325 15669.97 412.78 52930.31 88888.00 2020-11-20 16:34:24.405 325 15669.99 412.74 52930.30 88888.00 2020-11-20 16:34:24.905 325 15669.98 412.74 52930.34 88888.00 2020-11-20 16:34:25.405 325 15669.95 412.71 52930.42 88888.00 2020-11-20 16:34:25.905 325 15669.98 412.71 52930.48 88888.00 2020-11-20 16:34:26.405 325 15670.01 412.70 52930.36 88888.00 2020-11-20 16:34:26.905 325 15670.02 412.68 52930.34 88888.00 2020-11-20 16:34:27.405 325 15670.05 412.65 52930.31 88888.00 2020-11-20 16:34:27.905 325 15670.05 412.59 52930.38 88888.00 2020-11-20 16:34:28.405 325 15669.97 412.60 52930.35 88888.00 2020-11-20 16:34:28.905 325 15670.01 412.63 52930.35 88888.00 2020-11-20 16:34:29.405 325 15670.05 412.65 52930.32 88888.00 2020-11-20 16:34:29.905 325 15670.07 412.61 52930.28 88888.00 2020-11-20 16:34:30.405 325 15670.15 412.60 52930.30 88888.00 2020-11-20 16:34:30.905 325 15670.15 412.67 52930.30 88888.00 2020-11-20 16:34:31.405 325 15670.10 412.69 52930.23 88888.00 2020-11-20 16:34:31.905 325 15670.11 412.68 52930.24 88888.00 2020-11-20 16:34:32.405 325 15670.08 412.61 52930.20 88888.00 2020-11-20 16:34:32.905 325 15670.05 412.60 52930.20 88888.00 2020-11-20 16:34:33.405 325 15670.10 412.74 52930.17 88888.00 2020-11-20 16:34:33.905 325 15670.08 412.82 52930.13 88888.00 2020-11-20 16:34:34.405 325 15670.10 412.81 52930.14 88888.00 2020-11-20 16:34:34.905 325 15670.05 412.79 52930.12 88888.00 2020-11-20 16:34:35.405 325 15670.06 412.79 52930.07 88888.00 2020-11-20 16:34:35.905 325 15670.05 412.81 52930.07 88888.00 2020-11-20 16:34:36.405 325 15670.04 412.85 52929.98 88888.00 2020-11-20 16:34:36.905 325 15670.06 412.85 52929.98 88888.00 2020-11-20 16:34:37.405 325 15670.06 412.87 52929.95 88888.00 2020-11-20 16:34:37.905 325 15669.97 412.88 52929.88 88888.00 2020-11-20 16:34:38.405 325 15670.02 412.86 52929.88 88888.00 2020-11-20 16:34:38.905 325 15669.98 412.85 52929.83 88888.00 2020-11-20 16:34:39.405 325 15669.93 412.87 52929.79 88888.00 2020-11-20 16:34:39.905 325 15669.95 412.91 52929.76 88888.00 2020-11-20 16:34:40.405 325 15669.90 412.94 52929.76 88888.00 2020-11-20 16:34:40.905 325 15669.89 412.99 52929.74 88888.00 2020-11-20 16:34:41.405 325 15669.87 413.04 52929.69 88888.00 2020-11-20 16:34:41.905 325 15669.84 413.11 52929.70 88888.00 2020-11-20 16:34:42.405 325 15669.80 413.13 52929.67 88888.00 2020-11-20 16:34:42.905 325 15669.77 413.15 52929.56 88888.00 2020-11-20 16:34:43.405 325 15669.70 413.21 52929.58 88888.00 2020-11-20 16:34:43.905 325 15669.75 413.25 52929.60 88888.00 2020-11-20 16:34:44.405 325 15669.71 413.25 52929.56 88888.00 2020-11-20 16:34:44.905 325 15669.69 413.23 52929.52 88888.00 2020-11-20 16:34:45.405 325 15669.66 413.25 52929.51 88888.00 2020-11-20 16:34:45.905 325 15669.63 413.31 52929.44 88888.00 2020-11-20 16:34:46.405 325 15669.63 413.37 52929.39 88888.00 2020-11-20 16:34:46.905 325 15669.59 413.38 52929.48 88888.00 2020-11-20 16:34:47.405 325 15669.58 413.42 52929.48 88888.00 2020-11-20 16:34:47.905 325 15669.57 413.51 52929.41 88888.00 2020-11-20 16:34:48.405 325 15669.56 413.51 52929.36 88888.00 2020-11-20 16:34:48.905 325 15669.57 413.55 52929.26 88888.00 2020-11-20 16:34:49.405 325 15669.62 413.60 52929.29 88888.00 2020-11-20 16:34:49.905 325 15669.62 413.60 52929.30 88888.00 2020-11-20 16:34:50.405 325 15669.58 413.66 52929.23 88888.00 2020-11-20 16:34:50.905 325 15669.58 413.72 52929.21 88888.00 2020-11-20 16:34:51.405 325 15669.60 413.76 52929.21 88888.00 2020-11-20 16:34:51.905 325 15669.62 413.84 52929.18 88888.00 2020-11-20 16:34:52.405 325 15669.59 413.83 52929.16 88888.00 2020-11-20 16:34:52.905 325 15669.61 413.86 52929.15 88888.00 2020-11-20 16:34:53.405 325 15669.66 413.86 52929.20 88888.00 2020-11-20 16:34:53.905 325 15669.67 413.94 52929.22 88888.00 2020-11-20 16:34:54.405 325 15669.71 413.99 52929.22 88888.00 2020-11-20 16:34:54.905 325 15669.75 414.02 52929.26 88888.00 2020-11-20 16:34:55.405 325 15669.71 414.06 52929.21 88888.00 2020-11-20 16:34:55.905 325 15669.68 414.11 52929.16 88888.00 2020-11-20 16:34:56.405 325 15669.75 414.14 52929.15 88888.00 2020-11-20 16:34:56.905 325 15669.76 414.17 52929.15 88888.00 2020-11-20 16:34:57.405 325 15669.77 414.20 52929.09 88888.00 2020-11-20 16:34:57.905 325 15669.75 414.23 52929.08 88888.00 2020-11-20 16:34:58.405 325 15669.83 414.25 52929.10 88888.00 2020-11-20 16:34:58.905 325 15669.80 414.27 52929.18 88888.00 2020-11-20 16:35:00.405 325 15669.81 414.36 52929.15 88888.00 2020-11-20 16:35:00.905 325 15669.84 414.41 52929.15 88888.00 2020-11-20 16:35:01.405 325 15669.87 414.47 52929.13 88888.00 2020-11-20 16:35:01.905 325 15669.90 414.49 52929.12 88888.00 2020-11-20 16:35:02.405 325 15669.90 414.49 52929.15 88888.00 2020-11-20 16:35:02.905 325 15669.87 414.52 52929.17 88888.00 2020-11-20 16:35:03.405 325 15669.84 414.53 52929.14 88888.00 2020-11-20 16:35:03.905 325 15669.80 414.55 52929.15 88888.00 2020-11-20 16:35:04.405 325 15669.78 414.59 52929.12 88888.00 2020-11-20 16:35:04.905 325 15669.85 414.60 52929.14 88888.00 2020-11-20 16:35:05.405 325 15669.84 414.60 52929.17 88888.00 2020-11-20 16:35:05.905 325 15669.84 414.61 52929.13 88888.00 2020-11-20 16:35:06.405 325 15669.86 414.64 52929.11 88888.00 2020-11-20 16:35:06.905 325 15669.89 414.64 52929.16 88888.00 2020-11-20 16:35:07.405 325 15669.88 414.66 52929.17 88888.00 2020-11-20 16:35:07.905 325 15669.84 414.64 52929.14 88888.00 2020-11-20 16:35:08.405 325 15669.83 414.64 52929.16 88888.00 2020-11-20 16:35:08.905 325 15669.81 414.66 52929.24 88888.00 2020-11-20 16:35:09.405 325 15669.83 414.68 52929.27 88888.00 2020-11-20 16:35:09.905 325 15669.85 414.69 52929.28 88888.00 2020-11-20 16:35:10.405 325 15669.89 414.67 52929.20 88888.00 2020-11-20 16:35:10.905 325 15669.85 414.66 52929.14 88888.00 2020-11-20 16:35:11.405 325 15669.80 414.66 52929.19 88888.00 2020-11-20 16:35:11.905 325 15669.84 414.67 52929.24 88888.00 2020-11-20 16:35:12.405 325 15669.87 414.67 52929.27 88888.00 2020-11-20 16:35:12.905 325 15669.86 414.66 52929.30 88888.00 2020-11-20 16:35:13.405 325 15669.83 414.67 52929.38 88888.00 2020-11-20 16:35:13.905 325 15669.79 414.69 52929.43 88888.00 2020-11-20 16:35:14.405 325 15669.76 414.63 52929.46 88888.00 2020-11-20 16:35:14.905 325 15669.70 414.62 52929.43 88888.00 2020-11-20 16:35:15.405 325 15669.79 414.64 52929.52 88888.00 2020-11-20 16:35:15.905 325 15669.80 414.61 52929.54 88888.00 2020-11-20 16:35:16.405 325 15669.75 414.59 52929.52 88888.00 2020-11-20 16:35:16.905 325 15669.81 414.58 52929.50 88888.00 2020-11-20 16:35:17.405 325 15669.75 414.55 52929.46 88888.00 2020-11-20 16:35:17.905 325 15669.76 414.55 52929.49 88888.00 2020-11-20 16:35:18.405 325 15669.76 414.54 52929.50 88888.00 2020-11-20 16:35:18.905 325 15669.75 414.52 52929.47 88888.00 2020-11-20 16:35:19.405 325 15669.77 414.51 52929.49 88888.00 2020-11-20 16:35:19.905 325 15669.81 414.49 52929.54 88888.00 2020-11-20 16:35:20.405 325 15669.81 414.42 52929.58 88888.00 2020-11-20 16:35:20.905 325 15669.76 414.43 52929.56 88888.00 2020-11-20 16:35:21.405 325 15669.83 414.40 52929.56 88888.00 2020-11-20 16:35:21.905 325 15669.81 414.36 52929.55 88888.00 2020-11-20 16:35:22.405 325 15669.85 414.34 52929.53 88888.00 2020-11-20 16:35:22.905 325 15669.88 414.31 52929.61 88888.00 2020-11-20 16:35:23.405 325 15669.85 414.28 52929.67 88888.00 2020-11-20 16:35:23.905 325 15669.89 414.32 52929.66 88888.00 2020-11-20 16:35:24.405 325 15669.90 414.31 52929.69 88888.00 2020-11-20 16:35:24.905 325 15669.89 414.24 52929.63 88888.00 2020-11-20 16:35:25.405 325 15669.90 414.24 52929.58 88888.00 2020-11-20 16:35:25.905 325 15669.94 414.19 52929.66 88888.00 2020-11-20 16:35:26.405 325 15669.96 414.15 52929.64 88888.00 2020-11-20 16:35:26.905 325 15669.94 414.08 52929.63 88888.00 2020-11-20 16:35:27.405 325 15669.96 414.03 52929.73 88888.00 2020-11-20 16:35:27.905 325 15669.95 414.01 52929.71 88888.00 2020-11-20 16:35:28.405 325 15669.96 413.98 52929.72 88888.00 2020-11-20 16:35:28.905 325 15669.96 413.93 52929.77 88888.00 2020-11-20 16:35:29.405 325 15669.93 413.86 52929.78 88888.00 2020-11-20 16:35:29.905 325 15669.94 413.85 52929.82 88888.00 2020-11-20 16:35:30.405 325 15669.96 413.81 52929.81 88888.00 2020-11-20 16:35:31.405 325 15669.90 413.80 52929.77 88888.00 2020-11-20 16:35:31.905 325 15669.88 413.73 52929.72 88888.00 2020-11-20 16:35:32.405 325 15669.83 413.69 52929.76 88888.00 2020-11-20 16:35:32.905 325 15669.84 413.67 52929.89 88888.00 2020-11-20 16:35:33.405 325 15669.79 413.67 52929.86 88888.00 2020-11-20 16:35:33.905 325 15669.72 413.59 52929.83 88888.00 2020-11-20 16:35:34.405 325 15669.75 413.59 52929.88 88888.00 2020-11-20 16:35:34.905 325 15669.75 413.58 52929.87 88888.00 2020-11-20 16:35:35.405 325 15669.71 413.56 52929.92 88888.00 2020-11-20 16:35:35.905 325 15669.75 413.50 52929.91 88888.00 2020-11-20 16:35:36.405 325 15669.66 413.51 52929.91 88888.00 2020-11-20 16:35:36.905 325 15669.62 413.48 52929.94 88888.00 2020-11-20 16:35:37.405 325 15669.56 413.41 52930.00 88888.00 2020-11-20 16:35:37.905 325 15669.56 413.38 52930.02 88888.00 2020-11-20 16:35:38.405 325 15669.53 413.34 52930.03 88888.00 2020-11-20 16:35:38.905 325 15669.47 413.32 52929.98 88888.00 2020-11-20 16:35:39.405 325 15669.44 413.30 52929.96 88888.00 2020-11-20 16:35:39.905 325 15669.41 413.34 52929.96 88888.00 2020-11-20 16:35:40.405 325 15669.39 413.32 52929.95 88888.00 2020-11-20 16:35:40.905 325 15669.40 413.28 52929.98 88888.00 2020-11-20 16:35:41.405 325 15669.30 413.28 52929.99 88888.00 2020-11-20 16:35:41.905 325 15669.25 413.28 52930.01 88888.00 2020-11-20 16:35:42.405 325 15669.18 413.25 52929.96 88888.00 2020-11-20 16:35:42.905 325 15669.17 413.20 52930.00 88888.00 2020-11-20 16:35:43.405 325 15669.11 413.14 52930.04 88888.00 2020-11-20 16:35:43.905 325 15669.12 413.13 52930.02 88888.00 2020-11-20 16:35:44.405 325 15669.06 413.12 52930.03 88888.00 2020-11-20 16:35:44.905 325 15669.03 413.12 52930.11 88888.00 2020-11-20 16:35:45.405 325 15669.03 413.12 52930.09 88888.00 2020-11-20 16:35:45.905 325 15669.04 413.12 52930.11 88888.00 2020-11-20 16:35:46.405 325 15669.00 413.08 52930.01 88888.00 2020-11-20 16:35:46.905 325 15668.93 413.05 52930.01 88888.00 2020-11-20 16:35:47.405 325 15668.89 413.08 52930.02 88888.00 2020-11-20 16:35:47.905 325 15668.91 413.06 52930.04 88888.00 2020-11-20 16:35:48.405 325 15668.86 413.04 52930.04 88888.00 2020-11-20 16:35:48.905 325 15668.87 412.98 52930.09 88888.00 2020-11-20 16:35:49.405 325 15668.81 412.98 52930.06 88888.00 2020-11-20 16:35:49.905 325 15668.80 412.99 52930.07 88888.00 2020-11-20 16:35:50.405 325 15668.86 412.95 52930.01 88888.00 2020-11-20 16:35:50.905 325 15668.85 412.98 52929.94 88888.00 2020-11-20 16:35:51.405 325 15668.82 412.98 52929.90 88888.00 2020-11-20 16:35:51.905 325 15668.81 413.03 52929.89 88888.00 2020-11-20 16:35:52.405 325 15668.80 413.08 52929.91 88888.00 2020-11-20 16:35:52.905 325 15668.73 413.04 52929.87 88888.00 2020-11-20 16:35:53.405 325 15668.77 412.99 52929.90 88888.00 2020-11-20 16:35:53.905 325 15668.81 412.96 52929.87 88888.00 2020-11-20 16:35:54.405 325 15668.81 412.97 52929.93 88888.00 2020-11-20 16:35:54.905 325 15668.78 412.97 52929.87 88888.00 2020-11-20 16:35:55.405 325 15668.79 412.93 52929.83 88888.00 2020-11-20 16:35:55.905 325 15668.79 412.95 52929.78 88888.00 2020-11-20 16:35:56.405 325 15668.86 412.97 52929.83 88888.00 2020-11-20 16:35:56.905 325 15668.89 412.95 52929.79 88888.00 2020-11-20 16:35:57.405 325 15668.95 412.93 52929.79 88888.00 2020-11-20 16:35:57.905 325 15669.02 412.96 52929.79 88888.00 2020-11-20 16:35:58.405 325 15668.96 412.97 52929.80 88888.00 2020-11-20 16:35:58.905 325 15668.97 412.93 52929.73 88888.00 2020-11-20 16:35:59.405 325 15668.95 412.91 52929.69 88888.00 2020-11-20 16:35:59.905 325 15668.97 412.90 52929.71 88888.00 2020-11-20 16:36:00.405 325 15669.00 412.93 52929.62 88888.00 2020-11-20 16:36:00.905 325 15669.06 412.96 52929.62 88888.00 2020-11-20 16:36:01.405 325 15669.03 412.94 52929.61 88888.00 2020-11-20 16:36:01.905 325 15669.00 412.90 52929.56 88888.00 2020-11-20 16:36:02.405 325 15669.09 412.94 52929.58 88888.00 2020-11-20 16:36:02.905 325 15669.12 412.99 52929.61 88888.00 2020-11-20 16:36:03.405 325 15669.13 412.98 52929.59 88888.00 2020-11-20 16:36:03.905 325 15669.15 412.94 52929.56 88888.00 2020-11-20 16:36:04.405 325 15669.16 412.95 52929.50 88888.00 2020-11-20 16:36:04.905 325 15669.23 412.97 52929.48 88888.00 2020-11-20 16:36:05.405 325 15669.22 412.99 52929.43 88888.00 2020-11-20 16:36:05.905 325 15669.24 413.02 52929.41 88888.00 2020-11-20 16:36:06.405 325 15669.24 412.99 52929.39 88888.00 2020-11-20 16:36:06.905 325 15669.22 412.99 52929.29 88888.00 2020-11-20 16:36:07.405 325 15669.30 413.03 52929.37 88888.00 2020-11-20 16:36:07.905 325 15669.27 413.00 52929.33 88888.00 2020-11-20 16:36:08.405 325 15669.25 412.97 52929.29 88888.00 2020-11-20 16:36:08.905 325 15669.26 413.00 52929.33 88888.00 2020-11-20 16:36:09.405 325 15669.26 413.02 52929.31 88888.00 2020-11-20 16:36:09.905 325 15669.24 413.07 52929.23 88888.00 2020-11-20 16:36:10.405 325 15669.25 413.12 52929.29 88888.00 2020-11-20 16:36:10.905 325 15669.24 413.12 52929.29 88888.00 2020-11-20 16:36:11.405 325 15669.38 413.15 52929.31 88888.00 2020-11-20 16:36:11.905 325 15669.35 413.17 52929.33 88888.00 2020-11-20 16:36:12.905 325 15669.36 413.21 52929.35 88888.00 2020-11-20 16:36:13.405 325 15669.32 413.21 52929.35 88888.00 2020-11-20 16:36:13.905 325 15669.29 413.23 52929.19 88888.00 2020-11-20 16:36:14.405 325 15669.31 413.22 52929.19 88888.00 2020-11-20 16:36:14.905 325 15669.26 413.24 52929.18 88888.00 2020-11-20 16:36:15.405 325 15669.30 413.25 52929.21 88888.00 2020-11-20 16:36:15.905 325 15669.33 413.22 52929.23 88888.00 2020-11-20 16:36:16.405 325 15669.34 413.21 52929.28 88888.00 2020-11-20 16:36:16.905 325 15669.34 413.16 52929.24 88888.00 2020-11-20 16:36:17.405 325 15669.36 413.20 52929.20 88888.00 2020-11-20 16:36:17.905 325 15669.34 413.21 52929.14 88888.00 2020-11-20 16:36:18.405 325 15669.38 413.13 52929.23 88888.00 2020-11-20 16:36:18.905 325 15669.42 413.20 52929.29 88888.00 2020-11-20 16:36:19.405 325 15669.40 413.22 52929.24 88888.00 2020-11-20 16:36:19.905 325 15669.44 413.21 52929.26 88888.00 2020-11-20 16:36:20.405 325 15669.49 413.23 52929.27 88888.00 2020-11-20 16:36:20.905 325 15669.47 413.29 52929.18 88888.00 2020-11-20 16:36:21.405 325 15669.41 413.26 52929.23 88888.00 2020-11-20 16:36:21.905 325 15669.45 413.24 52929.26 88888.00 2020-11-20 16:36:22.405 325 15669.50 413.21 52929.27 88888.00 2020-11-20 16:36:22.905 325 15669.53 413.19 52929.35 88888.00 2020-11-20 16:36:23.405 325 15669.59 413.20 52929.33 88888.00 2020-11-20 16:36:23.905 325 15669.57 413.30 52929.27 88888.00 2020-11-20 16:36:24.405 325 15669.57 413.33 52929.22 88888.00 2020-11-20 16:36:24.905 325 15669.62 413.33 52929.19 88888.00 2020-11-20 16:36:25.405 325 15669.65 413.34 52929.21 88888.00 2020-11-20 16:36:25.905 325 15669.61 413.39 52929.19 88888.00 2020-11-20 16:36:26.405 325 15669.52 413.42 52929.26 88888.00 2020-11-20 16:36:26.905 325 15669.57 413.41 52929.30 88888.00 2020-11-20 16:36:27.405 325 15669.59 413.40 52929.28 88888.00 2020-11-20 16:36:27.905 325 15669.62 413.42 52929.22 88888.00 2020-11-20 16:36:28.405 325 15669.63 413.40 52929.27 88888.00 2020-11-20 16:36:28.905 325 15669.63 413.37 52929.30 88888.00 2020-11-20 16:36:29.405 325 15669.68 413.45 52929.32 88888.00 2020-11-20 16:36:29.905 325 15669.78 413.46 52929.35 88888.00 2020-11-20 16:36:30.405 325 15669.72 413.47 52929.39 88888.00 2020-11-20 16:36:30.905 325 15669.71 413.46 52929.29 88888.00 2020-11-20 16:36:31.405 325 15669.75 413.50 52929.28 88888.00 2020-11-20 16:36:31.905 325 15669.77 413.54 52929.41 88888.00 2020-11-20 16:36:32.405 325 15669.77 413.51 52929.44 88888.00 2020-11-20 16:36:32.905 325 15669.78 413.51 52929.48 88888.00 2020-11-20 16:36:33.405 325 15669.84 413.50 52929.48 88888.00 2020-11-20 16:36:33.905 325 15669.85 413.52 52929.40 88888.00 2020-11-20 16:36:34.405 325 15669.86 413.51 52929.43 88888.00 2020-11-20 16:36:34.905 325 15669.81 413.54 52929.44 88888.00 2020-11-20 16:36:35.405 325 15669.80 413.51 52929.44 88888.00 2020-11-20 16:36:35.905 325 15669.83 413.47 52929.46 88888.00 2020-11-20 16:36:36.405 325 15669.88 413.54 52929.44 88888.00 2020-11-20 16:36:36.905 325 15669.90 413.51 52929.43 88888.00 2020-11-20 16:36:37.405 325 15669.89 413.50 52929.46 88888.00 2020-11-20 16:36:37.905 325 15669.92 413.47 52929.55 88888.00 2020-11-20 16:36:38.405 325 15669.95 413.42 52929.57 88888.00 2020-11-20 16:36:38.905 325 15669.90 413.43 52929.60 88888.00 2020-11-20 16:36:39.405 325 15669.90 413.49 52929.58 88888.00 2020-11-20 16:36:39.905 325 15669.89 413.40 52929.67 88888.00 2020-11-20 16:36:40.405 325 15669.92 413.41 52929.67 88888.00 2020-11-20 16:36:40.905 325 15669.97 413.37 52929.68 88888.00 2020-11-20 16:36:41.405 325 15670.04 413.24 52929.72 88888.00 2020-11-20 16:36:41.905 325 15670.04 413.28 52929.70 88888.00 2020-11-20 16:36:42.405 325 15669.99 413.38 52929.74 88888.00 2020-11-20 16:36:42.905 325 15669.99 413.41 52929.73 88888.00 2020-11-20 16:36:43.405 325 15670.01 413.39 52929.72 88888.00 2020-11-20 16:36:43.905 325 15670.03 413.39 52929.68 88888.00 2020-11-20 16:36:44.405 325 15670.06 413.39 52929.72 88888.00 2020-11-20 16:36:44.905 325 15670.05 413.38 52929.75 88888.00 2020-11-20 16:36:45.405 325 15670.03 413.36 52929.76 88888.00 2020-11-20 16:36:45.905 325 15670.12 413.33 52929.78 88888.00 2020-11-20 16:36:46.405 325 15670.19 413.28 52929.78 88888.00 2020-11-20 16:36:46.905 325 15670.21 413.25 52929.74 88888.00 2020-11-20 16:36:47.405 325 15670.21 413.16 52929.70 88888.00 2020-11-20 16:36:47.905 325 15670.26 413.05 52929.77 88888.00 2020-11-20 16:36:48.405 325 15670.26 413.04 52929.74 88888.00 2020-11-20 16:36:48.905 325 15670.29 413.06 52929.72 88888.00 2020-11-20 16:36:49.405 325 15670.42 413.06 52929.73 88888.00 2020-11-20 16:36:49.905 325 15670.45 413.05 52929.74 88888.00 2020-11-20 16:36:50.405 325 15670.45 413.04 52929.75 88888.00 2020-11-20 16:36:50.905 325 15670.56 413.04 52929.68 88888.00 2020-11-20 16:36:51.405 325 15670.58 413.04 52929.71 88888.00 2020-11-20 16:36:51.905 325 15670.62 413.02 52929.75 88888.00 2020-11-20 16:36:52.405 325 15670.62 412.99 52929.71 88888.00 2020-11-20 16:36:52.905 325 15670.69 412.99 52929.70 88888.00 2020-11-20 16:36:53.405 325 15670.70 412.96 52929.77 88888.00 2020-11-20 16:36:54.405 325 15670.77 412.96 52929.70 88888.00 2020-11-20 16:36:54.905 325 15670.75 412.94 52929.73 88888.00 2020-11-20 16:36:55.405 325 15670.74 412.94 52929.72 88888.00 2020-11-20 16:36:55.905 325 15670.77 412.94 52929.70 88888.00 2020-11-20 16:36:56.405 325 15670.80 412.96 52929.69 88888.00 2020-11-20 16:36:56.905 325 15670.85 412.97 52929.67 88888.00 2020-11-20 16:36:57.405 325 15670.87 412.96 52929.70 88888.00 2020-11-20 16:36:57.905 325 15670.86 412.95 52929.71 88888.00 2020-11-20 16:36:58.405 325 15670.85 412.96 52929.68 88888.00 2020-11-20 16:36:58.905 325 15670.87 413.00 52929.69 88888.00 2020-11-20 16:36:59.405 325 15670.89 413.02 52929.71 88888.00 2020-11-20 16:36:59.905 325 15670.87 412.98 52929.64 88888.00 2020-11-20 16:37:00.405 325 15670.87 412.98 52929.69 88888.00 2020-11-20 16:37:00.905 325 15670.79 413.00 52929.67 88888.00 2020-11-20 16:37:01.405 325 15670.79 413.03 52929.66 88888.00 2020-11-20 16:37:01.905 325 15670.78 412.98 52929.67 88888.00 2020-11-20 16:37:02.405 325 15670.79 412.93 52929.70 88888.00 2020-11-20 16:37:02.905 325 15670.76 412.95 52929.67 88888.00 2020-11-20 16:37:03.405 325 15670.75 413.04 52929.66 88888.00 2020-11-20 16:37:04.405 325 15670.71 413.06 52929.58 88888.00 2020-11-20 16:37:04.905 325 15670.67 413.02 52929.54 88888.00 2020-11-20 16:37:05.405 325 15670.61 413.06 52929.54 88888.00 2020-11-20 16:37:05.905 325 15670.52 413.10 52929.51 88888.00 2020-11-20 16:37:06.405 325 15670.52 413.12 52929.49 88888.00 2020-11-20 16:37:06.905 325 15670.52 413.15 52929.53 88888.00 2020-11-20 16:37:07.405 325 15670.49 413.15 52929.54 88888.00 2020-11-20 16:37:07.905 325 15670.42 413.20 52929.53 88888.00 2020-11-20 16:37:08.405 325 15670.39 413.23 52929.60 88888.00 2020-11-20 16:37:08.905 325 15670.35 413.21 52929.59 88888.00 2020-11-20 16:37:09.405 325 15670.31 413.25 52929.52 88888.00 2020-11-20 16:37:09.905 325 15670.25 413.25 52929.47 88888.00 2020-11-20 16:37:10.405 325 15670.26 413.29 52929.44 88888.00 2020-11-20 16:37:10.905 325 15670.29 413.33 52929.41 88888.00 2020-11-20 16:37:11.405 325 15670.23 413.38 52929.38 88888.00 2020-11-20 16:37:11.905 325 15670.16 413.40 52929.37 88888.00 2020-11-20 16:37:12.405 325 15670.14 413.43 52929.40 88888.00 2020-11-20 16:37:12.905 325 15670.15 413.46 52929.43 88888.00 2020-11-20 16:37:13.405 325 15670.13 413.46 52929.39 88888.00 2020-11-20 16:37:13.905 325 15670.11 413.48 52929.32 88888.00 2020-11-20 16:37:14.405 325 15670.06 413.48 52929.35 88888.00 2020-11-20 16:37:14.905 325 15669.99 413.49 52929.33 88888.00 2020-11-20 16:37:15.405 325 15669.99 413.48 52929.39 88888.00 2020-11-20 16:37:15.905 325 15669.94 413.47 52929.43 88888.00 2020-11-20 16:37:16.405 325 15669.87 413.54 52929.36 88888.00 2020-11-20 16:37:16.905 325 15669.86 413.56 52929.30 88888.00 2020-11-20 16:37:17.405 325 15669.95 413.56 52929.35 88888.00 2020-11-20 16:37:17.905 325 15669.92 413.57 52929.37 88888.00 2020-11-20 16:37:18.405 325 15669.86 413.56 52929.33 88888.00 2020-11-20 16:37:18.905 325 15669.80 413.54 52929.35 88888.00 2020-11-20 16:37:19.405 325 15669.81 413.57 52929.34 88888.00 2020-11-20 16:37:19.905 325 15669.79 413.62 52929.28 88888.00 2020-11-20 16:37:20.405 325 15669.75 413.58 52929.27 88888.00 2020-11-20 16:37:20.905 325 15669.79 413.60 52929.33 88888.00 2020-11-20 16:37:21.405 325 15669.87 413.68 52929.36 88888.00 2020-11-20 16:37:21.905 325 15669.75 413.75 52929.34 88888.00 2020-11-20 16:37:22.405 325 15669.66 413.72 52929.33 88888.00 2020-11-20 16:37:22.905 325 15669.66 413.72 52929.30 88888.00 2020-11-20 16:37:23.405 325 15669.65 413.77 52929.30 88888.00 2020-11-20 16:37:23.905 325 15669.70 413.81 52929.32 88888.00 2020-11-20 16:37:24.405 325 15669.77 413.80 52929.27 88888.00 2020-11-20 16:37:24.905 325 15669.72 413.76 52929.21 88888.00 2020-11-20 16:37:26.405 325 15669.68 413.83 52929.29 88888.00 2020-11-20 16:37:26.905 325 15669.66 413.82 52929.29 88888.00 2020-11-20 16:37:27.405 325 15669.61 413.83 52929.26 88888.00 2020-11-20 16:37:27.905 325 15669.68 413.86 52929.30 88888.00 2020-11-20 16:37:28.405 325 15669.68 413.90 52929.34 88888.00 2020-11-20 16:37:28.905 325 15669.67 413.91 52929.34 88888.00 2020-11-20 16:37:29.405 325 15669.66 413.90 52929.40 88888.00 2020-11-20 16:37:29.905 325 15669.65 413.89 52929.36 88888.00 2020-11-20 16:37:30.405 325 15669.65 413.89 52929.35 88888.00 2020-11-20 16:37:30.905 325 15669.66 413.92 52929.34 88888.00 2020-11-20 16:37:31.405 325 15669.66 413.93 52929.33 88888.00 2020-11-20 16:37:31.905 325 15669.60 413.94 52929.28 88888.00 2020-11-20 16:37:32.405 325 15669.60 413.94 52929.27 88888.00 2020-11-20 16:37:32.905 325 15669.61 413.94 52929.27 88888.00 2020-11-20 16:37:33.405 325 15669.67 413.97 52929.29 88888.00 2020-11-20 16:37:33.905 325 15669.66 413.97 52929.24 88888.00 2020-11-20 16:37:34.405 325 15669.66 413.95 52929.33 88888.00 2020-11-20 16:37:34.905 325 15669.67 413.99 52929.38 88888.00 2020-11-20 16:37:35.905 325 15669.59 414.06 52929.28 88888.00 2020-11-20 16:37:36.405 325 15669.62 414.02 52929.29 88888.00 2020-11-20 16:37:36.905 325 15669.61 413.99 52929.34 88888.00 2020-11-20 16:37:37.405 325 15669.52 414.05 52929.34 88888.00 2020-11-20 16:37:37.905 325 15669.48 414.07 52929.38 88888.00 2020-11-20 16:37:38.405 325 15669.54 414.11 52929.44 88888.00 2020-11-20 16:37:38.905 325 15669.43 414.11 52929.36 88888.00 2020-11-20 16:37:39.405 325 15669.40 414.12 52929.31 88888.00 2020-11-20 16:37:39.905 325 15669.36 414.14 52929.35 88888.00 2020-11-20 16:37:40.405 325 15669.32 414.11 52929.36 88888.00 2020-11-20 16:37:40.905 325 15669.35 414.08 52929.36 88888.00 2020-11-20 16:37:41.405 325 15669.36 414.07 52929.44 88888.00 2020-11-20 16:37:41.905 325 15669.31 414.08 52929.41 88888.00 2020-11-20 16:37:42.405 325 15669.29 414.06 52929.37 88888.00 2020-11-20 16:37:42.905 325 15669.33 414.06 52929.34 88888.00 2020-11-20 16:37:43.905 325 15669.18 414.06 52929.39 88888.00 2020-11-20 16:37:44.405 325 15669.15 414.09 52929.44 88888.00 2020-11-20 16:37:44.905 325 15669.11 414.12 52929.51 88888.00 2020-11-20 16:37:45.405 325 15669.13 414.11 52929.51 88888.00 2020-11-20 16:37:45.905 325 15669.09 414.09 52929.44 88888.00 2020-11-20 16:37:46.405 325 15669.04 414.09 52929.42 88888.00 2020-11-20 16:37:46.905 325 15669.00 414.09 52929.43 88888.00 2020-11-20 16:37:47.405 325 15669.02 414.08 52929.46 88888.00 2020-11-20 16:37:47.905 325 15668.96 414.02 52929.47 88888.00 2020-11-20 16:37:48.405 325 15668.91 414.02 52929.48 88888.00 2020-11-20 16:37:48.905 325 15668.90 414.01 52929.56 88888.00 2020-11-20 16:37:49.405 325 15668.88 413.99 52929.52 88888.00 2020-11-20 16:37:49.905 325 15668.89 413.98 52929.52 88888.00 2020-11-20 16:37:50.405 325 15668.85 413.97 52929.55 88888.00 2020-11-20 16:37:50.905 325 15668.90 413.97 52929.70 88888.00 2020-11-20 16:37:51.405 325 15668.87 413.92 52929.71 88888.00 2020-11-20 16:37:51.905 325 15668.80 413.93 52929.73 88888.00 2020-11-20 16:37:52.405 325 15668.81 413.92 52929.71 88888.00 2020-11-20 16:37:52.905 325 15668.85 413.89 52929.70 88888.00 2020-11-20 16:37:53.405 325 15668.82 413.86 52929.68 88888.00 2020-11-20 16:37:53.905 325 15668.85 413.84 52929.74 88888.00 2020-11-20 16:37:54.405 325 15668.81 413.80 52929.68 88888.00 2020-11-20 16:37:54.905 325 15668.79 413.82 52929.68 88888.00 2020-11-20 16:37:55.405 325 15668.84 413.82 52929.71 88888.00 2020-11-20 16:37:55.905 325 15668.90 413.75 52929.81 88888.00 2020-11-20 16:37:56.405 325 15668.91 413.74 52929.79 88888.00 2020-11-20 16:37:56.905 325 15668.94 413.71 52929.70 88888.00 2020-11-20 16:37:57.405 325 15668.96 413.69 52929.77 88888.00 2020-11-20 16:37:57.905 325 15668.99 413.67 52929.81 88888.00 2020-11-20 16:37:58.405 325 15669.03 413.66 52929.88 88888.00 2020-11-20 16:37:58.905 325 15669.09 413.65 52929.92 88888.00 2020-11-20 16:37:59.405 325 15669.06 413.66 52929.93 88888.00 2020-11-20 16:37:59.905 325 15669.08 413.60 52929.89 88888.00 2020-11-20 16:38:00.405 325 15669.13 413.58 52929.81 88888.00 2020-11-20 16:38:00.905 325 15669.12 413.55 52929.77 88888.00 2020-11-20 16:38:01.405 325 15669.18 413.52 52929.80 88888.00 2020-11-20 16:38:01.905 325 15669.18 413.48 52929.80 88888.00 2020-11-20 16:38:02.405 325 15669.29 413.41 52929.84 88888.00 2020-11-20 16:38:02.905 325 15669.35 413.40 52929.82 88888.00 2020-11-20 16:38:03.405 325 15669.44 413.38 52929.81 88888.00 2020-11-20 16:38:03.905 325 15669.53 413.33 52929.75 88888.00 2020-11-20 16:38:04.405 325 15669.57 413.34 52929.71 88888.00 2020-11-20 16:38:04.905 325 15669.63 413.37 52929.70 88888.00 2020-11-20 16:38:05.405 325 15669.63 413.36 52929.74 88888.00 2020-11-20 16:38:05.905 325 15669.68 413.32 52929.81 88888.00 2020-11-20 16:38:06.405 325 15669.74 413.29 52929.79 88888.00 2020-11-20 16:38:07.405 325 15669.94 413.32 52929.75 88888.00 2020-11-20 16:38:07.905 325 15670.02 413.26 52929.74 88888.00 2020-11-20 16:38:08.405 325 15670.03 413.24 52929.63 88888.00 2020-11-20 16:38:08.905 325 15670.13 413.21 52929.57 88888.00 2020-11-20 16:38:09.405 325 15670.17 413.19 52929.66 88888.00 2020-11-20 16:38:09.905 325 15670.15 413.20 52929.63 88888.00 2020-11-20 16:38:10.405 325 15670.20 413.20 52929.62 88888.00 2020-11-20 16:38:10.905 325 15670.27 413.16 52929.53 88888.00 2020-11-20 16:38:11.405 325 15670.22 413.17 52929.48 88888.00 2020-11-20 16:38:11.905 325 15670.27 413.24 52929.51 88888.00 2020-11-20 16:38:12.405 325 15670.35 413.24 52929.51 88888.00 2020-11-20 16:38:12.905 325 15670.35 413.23 52929.53 88888.00 2020-11-20 16:38:13.405 325 15670.33 413.23 52929.52 88888.00 2020-11-20 16:38:13.905 325 15670.38 413.22 52929.56 88888.00 2020-11-20 16:38:14.405 325 15670.45 413.25 52929.54 88888.00 2020-11-20 16:38:14.905 325 15670.47 413.25 52929.46 88888.00 2020-11-20 16:38:15.405 325 15670.47 413.28 52929.41 88888.00 2020-11-20 16:38:15.905 325 15670.52 413.26 52929.43 88888.00 2020-11-20 16:38:16.405 325 15670.56 413.28 52929.49 88888.00 2020-11-20 16:38:17.405 325 15670.59 413.26 52929.36 88888.00 2020-11-20 16:38:17.905 325 15670.59 413.29 52929.39 88888.00 2020-11-20 16:38:18.405 325 15670.56 413.31 52929.39 88888.00 2020-11-20 16:38:18.905 325 15670.58 413.36 52929.39 88888.00 2020-11-20 16:38:19.405 325 15670.54 413.37 52929.39 88888.00 2020-11-20 16:38:19.905 325 15670.58 413.37 52929.40 88888.00 2020-11-20 16:38:20.405 325 15670.57 413.42 52929.39 88888.00 2020-11-20 16:38:20.905 325 15670.63 413.43 52929.35 88888.00 2020-11-20 16:38:21.405 325 15670.67 413.46 52929.33 88888.00 2020-11-20 16:38:21.905 325 15670.66 413.48 52929.30 88888.00 2020-11-20 16:38:22.405 325 15670.66 413.52 52929.20 88888.00 2020-11-20 16:38:22.905 325 15670.69 413.57 52929.15 88888.00 2020-11-20 16:38:23.405 325 15670.66 413.64 52929.15 88888.00 2020-11-20 16:38:23.905 325 15670.69 413.71 52929.14 88888.00 2020-11-20 16:38:24.405 325 15670.75 413.74 52929.13 88888.00 2020-11-20 16:38:24.905 325 15670.67 413.75 52929.19 88888.00 2020-11-20 16:38:25.405 325 15670.56 413.74 52929.17 88888.00 2020-11-20 16:38:25.905 325 15670.47 413.82 52929.12 88888.00 2020-11-20 16:38:26.405 325 15670.45 413.85 52929.17 88888.00 2020-11-20 16:38:26.905 325 15670.45 413.83 52929.18 88888.00 2020-11-20 16:38:27.405 325 15670.40 413.81 52929.17 88888.00 2020-11-20 16:38:27.905 325 15670.38 413.81 52929.19 88888.00 2020-11-20 16:38:28.405 325 15670.38 413.77 52929.20 88888.00 2020-11-20 16:38:28.905 325 15670.45 413.75 52929.21 88888.00 2020-11-20 16:38:29.405 325 15670.47 413.75 52929.24 88888.00 2020-11-20 16:38:29.905 325 15670.48 413.73 52929.20 88888.00 2020-11-20 16:38:30.405 325 15670.52 413.72 52929.17 88888.00 2020-11-20 16:38:30.905 325 15670.50 413.69 52929.17 88888.00 2020-11-20 16:38:31.405 325 15670.56 413.69 52929.12 88888.00 2020-11-20 16:38:31.905 325 15670.59 413.76 52929.16 88888.00 2020-11-20 16:38:32.405 325 15670.61 413.80 52929.13 88888.00 2020-11-20 16:38:32.905 325 15670.59 413.80 52929.11 88888.00 2020-11-20 16:38:33.405 325 15670.57 413.83 52929.08 88888.00 2020-11-20 16:38:33.905 325 15670.62 413.88 52929.14 88888.00 2020-11-20 16:38:34.405 325 15670.66 413.92 52929.26 88888.00 2020-11-20 16:38:34.905 325 15670.69 414.00 52929.23 88888.00 2020-11-20 16:38:35.405 325 15670.75 414.06 52929.21 88888.00 2020-11-20 16:38:35.905 325 15670.69 414.11 52929.24 88888.00 2020-11-20 16:38:36.405 325 15670.67 414.15 52929.18 88888.00 2020-11-20 16:38:36.905 325 15670.63 414.16 52929.12 88888.00 2020-11-20 16:38:37.405 325 15670.67 414.17 52929.11 88888.00 2020-11-20 16:38:37.905 325 15670.67 414.18 52929.07 88888.00 2020-11-20 16:38:38.405 325 15670.69 414.27 52929.02 88888.00 2020-11-20 16:38:38.905 325 15670.70 414.28 52929.04 88888.00 2020-11-20 16:38:39.405 325 15670.65 414.27 52929.09 88888.00 2020-11-20 16:38:39.905 325 15670.56 414.28 52929.06 88888.00 2020-11-20 16:38:40.405 325 15670.56 414.37 52929.09 88888.00 2020-11-20 16:38:40.905 325 15670.54 414.37 52929.14 88888.00 2020-11-20 16:38:41.405 325 15670.48 414.40 52929.19 88888.00 2020-11-20 16:38:41.905 325 15670.45 414.45 52929.22 88888.00 2020-11-20 16:38:42.405 325 15670.45 414.46 52929.19 88888.00 2020-11-20 16:38:42.905 325 15670.41 414.47 52929.14 88888.00 2020-11-20 16:38:43.405 325 15670.35 414.51 52929.10 88888.00 2020-11-20 16:38:43.905 325 15670.30 414.50 52929.11 88888.00 2020-11-20 16:38:44.405 325 15670.23 414.50 52929.12 88888.00 2020-11-20 16:38:44.905 325 15670.23 414.52 52929.15 88888.00 2020-11-20 16:38:45.405 325 15670.15 414.54 52929.19 88888.00 2020-11-20 16:38:45.905 325 15670.11 414.54 52929.30 88888.00 2020-11-20 16:38:46.405 325 15670.06 414.60 52929.30 88888.00 2020-11-20 16:38:46.905 325 15670.03 414.64 52929.27 88888.00 2020-11-20 16:38:47.406 325 15670.02 414.61 52929.30 88888.00 2020-11-20 16:38:47.906 325 15670.02 414.63 52929.36 88888.00 2020-11-20 16:38:48.906 325 15669.87 414.60 52929.35 88888.00 2020-11-20 16:38:49.406 325 15669.80 414.57 52929.33 88888.00 2020-11-20 16:38:49.906 325 15669.75 414.52 52929.41 88888.00 2020-11-20 16:38:50.406 325 15669.69 414.50 52929.42 88888.00 2020-11-20 16:38:50.906 325 15669.60 414.52 52929.41 88888.00 2020-11-20 16:38:51.406 325 15669.60 414.50 52929.43 88888.00 2020-11-20 16:38:51.906 325 15669.58 414.47 52929.41 88888.00 2020-11-20 16:38:52.406 325 15669.56 414.45 52929.48 88888.00 2020-11-20 16:38:52.906 325 15669.52 414.43 52929.54 88888.00 2020-11-20 16:38:53.406 325 15669.50 414.37 52929.54 88888.00 2020-11-20 16:38:53.906 325 15669.49 414.28 52929.52 88888.00 2020-11-20 16:38:54.406 325 15669.44 414.33 52929.44 88888.00 2020-11-20 16:38:54.906 325 15669.36 414.33 52929.44 88888.00 2020-11-20 16:38:55.406 325 15669.36 414.27 52929.50 88888.00 2020-11-20 16:38:55.906 325 15669.34 414.26 52929.54 88888.00 2020-11-20 16:38:56.406 325 15669.33 414.19 52929.54 88888.00 2020-11-20 16:38:56.906 325 15669.29 414.11 52929.53 88888.00 2020-11-20 16:38:57.406 325 15669.29 414.09 52929.52 88888.00 2020-11-20 16:38:57.906 325 15669.30 414.05 52929.56 88888.00 2020-11-20 16:38:58.406 325 15669.30 413.98 52929.54 88888.00 2020-11-20 16:38:58.906 325 15669.27 413.91 52929.53 88888.00 2020-11-20 16:38:59.406 325 15669.33 413.89 52929.53 88888.00 2020-11-20 16:38:59.906 325 15669.27 413.84 52929.53 88888.00 2020-11-20 16:39:00.406 325 15669.27 413.73 52929.55 88888.00 2020-11-20 16:39:00.906 325 15669.32 413.68 52929.56 88888.00 2020-11-20 16:39:01.406 325 15669.35 413.66 52929.63 88888.00 2020-11-20 16:39:01.906 325 15669.34 413.63 52929.67 88888.00 2020-11-20 16:39:02.406 325 15669.35 413.55 52929.62 88888.00 2020-11-20 16:39:02.906 325 15669.41 413.41 52929.69 88888.00 2020-11-20 16:39:03.406 325 15669.44 413.38 52929.70 88888.00 2020-11-20 16:39:03.906 325 15669.47 413.26 52929.74 88888.00 2020-11-20 16:39:04.406 325 15669.51 413.24 52929.77 88888.00 2020-11-20 16:39:04.906 325 15669.54 413.19 52929.75 88888.00 2020-11-20 16:39:05.406 325 15669.56 413.08 52929.70 88888.00 2020-11-20 16:39:05.906 325 15669.59 412.98 52929.70 88888.00 2020-11-20 16:39:06.906 325 15669.69 412.93 52929.79 88888.00 2020-11-20 16:39:07.406 325 15669.71 412.86 52929.77 88888.00 2020-11-20 16:39:07.906 325 15669.70 412.79 52929.81 88888.00 2020-11-20 16:39:08.406 325 15669.74 412.76 52929.88 88888.00 2020-11-20 16:39:08.906 325 15669.74 412.68 52929.81 88888.00 2020-11-20 16:39:09.406 325 15669.78 412.59 52929.86 88888.00 2020-11-20 16:39:09.906 325 15669.89 412.48 52929.94 88888.00 2020-11-20 16:39:10.406 325 15669.89 412.45 52929.92 88888.00 2020-11-20 16:39:10.906 325 15669.90 412.33 52929.91 88888.00 2020-11-20 16:39:11.406 325 15669.93 412.21 52929.93 88888.00 2020-11-20 16:39:11.906 325 15669.94 412.12 52929.89 88888.00 2020-11-20 16:39:12.406 325 15670.01 412.07 52929.97 88888.00 2020-11-20 16:39:12.906 325 15670.06 412.02 52930.00 88888.00 2020-11-20 16:39:13.406 325 15670.07 412.02 52929.96 88888.00 2020-11-20 16:39:13.906 325 15670.12 411.95 52929.96 88888.00 2020-11-20 16:39:14.406 325 15670.15 411.91 52929.99 88888.00 2020-11-20 16:39:14.906 325 15670.21 411.81 52930.02 88888.00 2020-11-20 16:39:15.406 325 15670.24 411.72 52929.97 88888.00 2020-11-20 16:39:15.906 325 15670.26 411.69 52929.96 88888.00 2020-11-20 16:39:16.406 325 15670.32 411.64 52929.97 88888.00 2020-11-20 16:39:16.906 325 15670.38 411.53 52930.02 88888.00 2020-11-20 16:39:17.406 325 15670.38 411.49 52930.04 88888.00 2020-11-20 16:39:17.906 325 15670.33 411.49 52929.99 88888.00 2020-11-20 16:39:18.406 325 15670.36 411.35 52929.99 88888.00 2020-11-20 16:39:18.906 325 15670.41 411.29 52929.97 88888.00 2020-11-20 16:39:19.406 325 15670.47 411.23 52929.94 88888.00 2020-11-20 16:39:20.406 325 15670.50 411.25 52929.92 88888.00 2020-11-20 16:39:20.906 325 15670.58 411.20 52929.97 88888.00 2020-11-20 16:39:21.406 325 15670.63 411.14 52929.92 88888.00 2020-11-20 16:39:21.906 325 15670.65 411.10 52929.87 88888.00 2020-11-20 16:39:22.406 325 15670.66 411.12 52929.89 88888.00 2020-11-20 16:39:22.906 325 15670.69 411.07 52929.81 88888.00 2020-11-20 16:39:23.406 325 15670.75 411.04 52929.80 88888.00 2020-11-20 16:39:23.906 325 15670.76 410.99 52929.83 88888.00 2020-11-20 16:39:24.406 325 15670.70 410.97 52929.88 88888.00 2020-11-20 16:39:24.906 325 15670.74 410.96 52929.81 88888.00 2020-11-20 16:39:25.406 325 15670.80 410.89 52929.78 88888.00 2020-11-20 16:39:25.906 325 15670.85 410.83 52929.76 88888.00 2020-11-20 16:39:26.406 325 15670.81 410.86 52929.72 88888.00 2020-11-20 16:39:26.906 325 15670.78 410.84 52929.68 88888.00 2020-11-20 16:39:27.406 325 15670.87 410.82 52929.66 88888.00 2020-11-20 16:39:27.906 325 15670.88 410.82 52929.70 88888.00 2020-11-20 16:39:28.406 325 15670.90 410.81 52929.67 88888.00 2020-11-20 16:39:28.906 325 15670.88 410.79 52929.66 88888.00 2020-11-20 16:39:29.406 325 15670.86 410.82 52929.58 88888.00 2020-11-20 16:39:29.906 325 15670.84 410.83 52929.51 88888.00 2020-11-20 16:39:30.406 325 15670.92 410.86 52929.43 88888.00 2020-11-20 16:39:30.906 325 15670.88 410.84 52929.49 88888.00 2020-11-20 16:39:31.406 325 15670.85 410.86 52929.56 88888.00 2020-11-20 16:39:31.906 325 15670.86 410.88 52929.59 88888.00 2020-11-20 16:39:32.406 325 15670.86 410.91 52929.55 88888.00 2020-11-20 16:39:32.906 325 15670.88 410.96 52929.46 88888.00 2020-11-20 16:39:33.406 325 15670.92 410.97 52929.52 88888.00 2020-11-20 16:39:33.906 325 15670.89 410.94 52929.47 88888.00 2020-11-20 16:39:34.406 325 15670.83 411.00 52929.44 88888.00 2020-11-20 16:39:34.906 325 15670.78 411.06 52929.44 88888.00 2020-11-20 16:39:35.406 325 15670.83 411.06 52929.40 88888.00 2020-11-20 16:39:35.906 325 15670.84 411.06 52929.38 88888.00 2020-11-20 16:39:36.406 325 15670.86 411.03 52929.39 88888.00 2020-11-20 16:39:36.906 325 15670.83 411.06 52929.39 88888.00 2020-11-20 16:39:37.406 325 15670.74 411.14 52929.32 88888.00 2020-11-20 16:39:37.906 325 15670.67 411.20 52929.30 88888.00 2020-11-20 16:39:38.406 325 15670.60 411.23 52929.28 88888.00 2020-11-20 16:39:38.906 325 15670.58 411.24 52929.30 88888.00 2020-11-20 16:39:39.406 325 15670.60 411.27 52929.30 88888.00 2020-11-20 16:39:39.906 325 15670.61 411.33 52929.20 88888.00 2020-11-20 16:39:40.406 325 15670.60 411.41 52929.16 88888.00 2020-11-20 16:39:40.906 325 15670.50 411.48 52929.12 88888.00 2020-11-20 16:39:41.406 325 15670.41 411.53 52929.03 88888.00 2020-11-20 16:39:41.906 325 15670.45 411.60 52929.02 88888.00 2020-11-20 16:39:42.406 325 15670.38 411.68 52929.00 88888.00 2020-11-20 16:39:42.906 325 15670.32 411.78 52928.95 88888.00 2020-11-20 16:39:43.406 325 15670.29 411.79 52928.94 88888.00 2020-11-20 16:39:43.906 325 15670.23 411.86 52928.92 88888.00 2020-11-20 16:39:44.406 325 15670.22 412.00 52928.80 88888.00 2020-11-20 16:39:44.906 325 15670.20 412.07 52928.75 88888.00 2020-11-20 16:39:45.406 325 15670.20 412.15 52928.78 88888.00 2020-11-20 16:39:45.906 325 15670.10 412.21 52928.85 88888.00 2020-11-20 16:39:46.406 325 15670.06 412.29 52928.78 88888.00 2020-11-20 16:39:46.906 325 15669.98 412.31 52928.71 88888.00 2020-11-20 16:39:47.406 325 15669.93 412.39 52928.70 88888.00 2020-11-20 16:39:47.906 325 15669.92 412.52 52928.62 88888.00 2020-11-20 16:39:48.406 325 15669.87 412.60 52928.55 88888.00 2020-11-20 16:39:48.906 325 15669.78 412.70 52928.52 88888.00 2020-11-20 16:39:49.406 325 15669.75 412.79 52928.53 88888.00 2020-11-20 16:39:49.906 325 15669.72 412.85 52928.52 88888.00 2020-11-20 16:39:50.406 325 15669.71 412.96 52928.52 88888.00 2020-11-20 16:39:50.906 325 15669.66 413.02 52928.48 88888.00 2020-11-20 16:39:51.406 325 15669.60 413.13 52928.42 88888.00 2020-11-20 16:39:51.906 325 15669.58 413.22 52928.40 88888.00 2020-11-20 16:39:52.406 325 15669.52 413.30 52928.40 88888.00 2020-11-20 16:39:52.906 325 15669.49 413.36 52928.41 88888.00 2020-11-20 16:39:53.406 325 15669.50 413.42 52928.37 88888.00 2020-11-20 16:39:53.906 325 15669.45 413.50 52928.29 88888.00 2020-11-20 16:39:54.406 325 15669.44 413.60 52928.29 88888.00 2020-11-20 16:39:54.906 325 15669.40 413.67 52928.35 88888.00 2020-11-20 16:39:55.406 325 15669.35 413.73 52928.29 88888.00 2020-11-20 16:39:55.906 325 15669.30 413.83 52928.21 88888.00 2020-11-20 16:39:56.406 325 15669.26 413.89 52928.16 88888.00 2020-11-20 16:39:56.906 325 15669.24 413.98 52928.17 88888.00 2020-11-20 16:39:57.406 325 15669.25 414.06 52928.21 88888.00 2020-11-20 16:39:57.906 325 15669.25 414.16 52928.23 88888.00 2020-11-20 16:39:58.406 325 15669.23 414.24 52928.12 88888.00 2020-11-20 16:39:58.906 325 15669.22 414.29 52928.08 88888.00 2020-11-20 16:39:59.406 325 15669.16 414.34 52928.08 88888.00 2020-11-20 16:39:59.906 325 15669.15 414.40 52928.11 88888.00 2020-11-20 16:40:00.406 325 15669.17 414.40 52928.16 88888.00 2020-11-20 16:40:00.906 325 15669.21 414.41 52928.15 88888.00 2020-11-20 16:40:01.906 325 15669.16 414.54 52928.11 88888.00 2020-11-20 16:40:02.406 325 15669.15 414.57 52928.10 88888.00 2020-11-20 16:40:02.906 325 15669.20 414.59 52928.10 88888.00 2020-11-20 16:40:03.406 325 15669.21 414.64 52928.08 88888.00 2020-11-20 16:40:03.906 325 15669.20 414.72 52928.05 88888.00 2020-11-20 16:40:04.406 325 15669.15 414.75 52928.06 88888.00 2020-11-20 16:40:04.906 325 15669.18 414.78 52928.05 88888.00 2020-11-20 16:40:05.406 325 15669.21 414.81 52928.06 88888.00 2020-11-20 16:40:05.906 325 15669.30 414.84 52928.10 88888.00 2020-11-20 16:40:06.406 325 15669.31 414.86 52928.10 88888.00 2020-11-20 16:40:06.906 325 15669.39 414.88 52928.12 88888.00 2020-11-20 16:40:07.406 325 15669.33 414.87 52928.09 88888.00 2020-11-20 16:40:07.906 325 15669.35 414.89 52928.09 88888.00 2020-11-20 16:40:08.406 325 15669.38 414.92 52928.17 88888.00 2020-11-20 16:40:08.906 325 15669.42 414.93 52928.15 88888.00 2020-11-20 16:40:09.406 325 15669.42 414.94 52928.11 88888.00 2020-11-20 16:40:09.906 325 15669.35 414.93 52928.06 88888.00 2020-11-20 16:40:10.406 325 15669.38 414.95 52928.13 88888.00 2020-11-20 16:40:10.906 325 15669.44 414.97 52928.16 88888.00 2020-11-20 16:40:11.406 325 15669.50 414.99 52928.17 88888.00 2020-11-20 16:40:11.906 325 15669.49 415.01 52928.17 88888.00 2020-11-20 16:40:12.406 325 15669.50 414.97 52928.12 88888.00 2020-11-20 16:40:12.906 325 15669.57 414.92 52928.16 88888.00 2020-11-20 16:40:13.406 325 15669.57 414.92 52928.22 88888.00 2020-11-20 16:40:13.906 325 15669.67 414.94 52928.27 88888.00 2020-11-20 16:40:14.406 325 15669.72 414.93 52928.38 88888.00 2020-11-20 16:40:14.906 325 15669.74 414.95 52928.41 88888.00 2020-11-20 16:40:15.406 325 15669.84 415.01 52928.37 88888.00 2020-11-20 16:40:15.906 325 15669.80 414.95 52928.33 88888.00 2020-11-20 16:40:16.406 325 15669.83 414.90 52928.38 88888.00 2020-11-20 16:40:16.906 325 15669.92 414.85 52928.45 88888.00 2020-11-20 16:40:17.406 325 15669.98 414.81 52928.50 88888.00 2020-11-20 16:40:17.906 325 15670.02 414.76 52928.51 88888.00 2020-11-20 16:40:18.406 325 15670.10 414.69 52928.49 88888.00 2020-11-20 16:40:18.906 325 15670.12 414.62 52928.54 88888.00 2020-11-20 16:40:19.406 325 15670.20 414.58 52928.56 88888.00 2020-11-20 16:40:19.906 325 15670.27 414.57 52928.67 88888.00 2020-11-20 16:40:20.406 325 15670.40 414.54 52928.72 88888.00 2020-11-20 16:40:20.906 325 15670.50 414.49 52928.77 88888.00 2020-11-20 16:40:21.406 325 15670.60 414.42 52928.80 88888.00 2020-11-20 16:40:21.906 325 15670.67 414.35 52928.87 88888.00 2020-11-20 16:40:22.406 325 15670.70 414.31 52928.81 88888.00 2020-11-20 16:40:22.906 325 15670.74 414.26 52928.82 88888.00 2020-11-20 16:40:23.406 325 15670.81 414.19 52928.87 88888.00 2020-11-20 16:40:23.906 325 15670.92 414.15 52928.87 88888.00 2020-11-20 16:40:24.406 325 15671.02 414.07 52928.89 88888.00 2020-11-20 16:40:24.906 325 15671.20 413.98 52929.00 88888.00 2020-11-20 16:40:25.406 325 15671.30 413.92 52929.09 88888.00 2020-11-20 16:40:25.906 325 15671.41 413.83 52929.12 88888.00 2020-11-20 16:40:26.406 325 15671.50 413.74 52929.13 88888.00 2020-11-20 16:40:26.906 325 15671.58 413.68 52929.18 88888.00 2020-11-20 16:40:27.406 325 15671.71 413.62 52929.19 88888.00 2020-11-20 16:40:27.906 325 15671.80 413.54 52929.29 88888.00 2020-11-20 16:40:28.406 325 15671.85 413.48 52929.30 88888.00 2020-11-20 16:40:28.906 325 15671.97 413.40 52929.31 88888.00 2020-11-20 16:40:29.406 325 15672.11 413.36 52929.28 88888.00 2020-11-20 16:40:29.906 325 15672.18 413.23 52929.32 88888.00 2020-11-20 16:40:30.406 325 15672.25 413.13 52929.35 88888.00 2020-11-20 16:40:30.906 325 15672.31 413.07 52929.37 88888.00 2020-11-20 16:40:31.406 325 15672.40 413.03 52929.41 88888.00 2020-11-20 16:40:31.906 325 15672.53 412.90 52929.46 88888.00 2020-11-20 16:40:32.406 325 15672.62 412.79 52929.48 88888.00 2020-11-20 16:40:33.406 325 15672.69 412.67 52929.50 88888.00 2020-11-20 16:40:33.906 325 15672.78 412.57 52929.58 88888.00 2020-11-20 16:40:34.406 325 15672.87 412.50 52929.66 88888.00 2020-11-20 16:40:34.906 325 15672.93 412.45 52929.69 88888.00 2020-11-20 16:40:35.406 325 15673.02 412.38 52929.64 88888.00 2020-11-20 16:40:35.906 325 15673.14 412.30 52929.79 88888.00 2020-11-20 16:40:36.406 325 15673.15 412.26 52929.75 88888.00 2020-11-20 16:40:36.906 325 15673.24 412.20 52929.71 88888.00 2020-11-20 16:40:37.406 325 15673.29 412.10 52929.78 88888.00 2020-11-20 16:40:37.906 325 15673.32 412.00 52929.82 88888.00 2020-11-20 16:40:38.406 325 15673.34 411.89 52929.80 88888.00 2020-11-20 16:40:38.906 325 15673.37 411.86 52929.83 88888.00 2020-11-20 16:40:39.406 325 15673.38 411.79 52929.81 88888.00 2020-11-20 16:40:39.906 325 15673.39 411.72 52929.89 88888.00 2020-11-20 16:40:40.406 325 15673.42 411.67 52929.95 88888.00 2020-11-20 16:40:40.906 325 15673.43 411.60 52929.90 88888.00 2020-11-20 16:40:41.406 325 15673.52 411.52 52929.98 88888.00 2020-11-20 16:40:41.906 325 15673.54 411.49 52930.06 88888.00 2020-11-20 16:40:42.406 325 15673.51 411.41 52930.11 88888.00 2020-11-20 16:40:42.906 325 15673.46 411.40 52930.12 88888.00 2020-11-20 16:40:43.406 325 15673.46 411.32 52930.11 88888.00 2020-11-20 16:40:43.906 325 15673.40 411.24 52930.12 88888.00 2020-11-20 16:40:44.406 325 15673.30 411.24 52930.12 88888.00 2020-11-20 16:40:44.906 325 15673.29 411.23 52930.17 88888.00 2020-11-20 16:40:45.406 325 15673.32 411.17 52930.23 88888.00 2020-11-20 16:40:45.906 325 15673.24 411.12 52930.24 88888.00 2020-11-20 16:40:46.406 325 15673.18 411.07 52930.23 88888.00 2020-11-20 16:40:46.906 325 15673.16 411.00 52930.27 88888.00 2020-11-20 16:40:47.406 325 15673.11 410.94 52930.33 88888.00 2020-11-20 16:40:47.906 325 15673.07 410.90 52930.31 88888.00 2020-11-20 16:40:48.406 325 15673.01 410.87 52930.33 88888.00 2020-11-20 16:40:48.906 325 15672.94 410.87 52930.39 88888.00 2020-11-20 16:40:49.406 325 15672.86 410.86 52930.35 88888.00 2020-11-20 16:40:49.906 325 15672.74 410.82 52930.31 88888.00 2020-11-20 16:40:50.406 325 15672.71 410.80 52930.28 88888.00 2020-11-20 16:40:50.906 325 15672.60 410.86 52930.28 88888.00 2020-11-20 16:40:51.406 325 15672.48 410.83 52930.29 88888.00 2020-11-20 16:40:51.906 325 15672.44 410.83 52930.34 88888.00 2020-11-20 16:40:52.406 325 15672.36 410.81 52930.35 88888.00 2020-11-20 16:40:52.906 325 15672.29 410.80 52930.36 88888.00 2020-11-20 16:40:53.406 325 15672.22 410.82 52930.39 88888.00 2020-11-20 16:40:53.906 325 15672.15 410.87 52930.40 88888.00 2020-11-20 16:40:54.406 325 15672.02 410.87 52930.39 88888.00 2020-11-20 16:40:54.906 325 15671.92 410.84 52930.39 88888.00 2020-11-20 16:40:55.406 325 15671.82 410.84 52930.38 88888.00 2020-11-20 16:40:55.906 325 15671.68 410.83 52930.32 88888.00 2020-11-20 16:40:56.406 325 15671.53 410.86 52930.24 88888.00 2020-11-20 16:40:56.906 325 15671.46 410.90 52930.37 88888.00 2020-11-20 16:40:57.406 325 15671.37 410.98 52930.47 88888.00 2020-11-20 16:40:57.906 325 15671.22 411.00 52930.41 88888.00 2020-11-20 16:40:58.406 325 15671.16 411.00 52930.40 88888.00 2020-11-20 16:40:58.906 325 15671.06 410.98 52930.44 88888.00 2020-11-20 16:40:59.406 325 15670.94 410.96 52930.39 88888.00 2020-11-20 16:40:59.906 325 15670.85 411.03 52930.27 88888.00 2020-11-20 16:41:00.406 325 15670.77 411.09 52930.23 88888.00 2020-11-20 16:41:00.906 325 15670.61 411.15 52930.18 88888.00 2020-11-20 16:41:01.406 325 15670.56 411.17 52930.19 88888.00 2020-11-20 16:41:01.906 325 15670.47 411.23 52930.16 88888.00 2020-11-20 16:41:02.406 325 15670.34 411.26 52930.13 88888.00 2020-11-20 16:41:02.906 325 15670.23 411.27 52930.06 88888.00 2020-11-20 16:41:03.406 325 15670.08 411.29 52930.04 88888.00 2020-11-20 16:41:03.906 325 15670.04 411.33 52930.08 88888.00 2020-11-20 16:41:04.406 325 15669.96 411.39 52930.04 88888.00 2020-11-20 16:41:04.906 325 15669.89 411.46 52929.97 88888.00 2020-11-20 16:41:05.406 325 15669.85 411.48 52929.97 88888.00 2020-11-20 16:41:05.906 325 15669.72 411.57 52929.90 88888.00 2020-11-20 16:41:06.406 325 15669.62 411.65 52929.81 88888.00 2020-11-20 16:41:06.906 325 15669.59 411.68 52929.76 88888.00 2020-11-20 16:41:07.406 325 15669.50 411.74 52929.75 88888.00 2020-11-20 16:41:07.906 325 15669.40 411.82 52929.68 88888.00 2020-11-20 16:41:08.406 325 15669.33 411.91 52929.60 88888.00 2020-11-20 16:41:08.906 325 15669.22 411.94 52929.59 88888.00 2020-11-20 16:41:09.406 325 15669.21 411.99 52929.51 88888.00 2020-11-20 16:41:09.906 325 15669.12 412.09 52929.48 88888.00 2020-11-20 16:41:10.406 325 15669.03 412.17 52929.42 88888.00 2020-11-20 16:41:10.906 325 15668.97 412.20 52929.35 88888.00 2020-11-20 16:41:11.406 325 15668.91 412.26 52929.30 88888.00 2020-11-20 16:41:11.906 325 15668.85 412.38 52929.30 88888.00 2020-11-20 16:41:12.406 325 15668.78 412.48 52929.26 88888.00 2020-11-20 16:41:12.906 325 15668.71 412.53 52929.21 88888.00 2020-11-20 16:41:13.406 325 15668.69 412.60 52929.20 88888.00 2020-11-20 16:41:13.906 325 15668.64 412.68 52929.15 88888.00 2020-11-20 16:41:14.906 325 15668.53 412.77 52928.98 88888.00 2020-11-20 16:41:15.406 325 15668.51 412.84 52929.03 88888.00 2020-11-20 16:41:15.906 325 15668.48 412.93 52928.92 88888.00 2020-11-20 16:41:16.406 325 15668.42 412.98 52928.91 88888.00 2020-11-20 16:41:16.906 325 15668.36 413.08 52928.89 88888.00 2020-11-20 16:41:17.406 325 15668.26 413.14 52928.86 88888.00 2020-11-20 16:41:17.906 325 15668.21 413.14 52928.80 88888.00 2020-11-20 16:41:18.406 325 15668.22 413.17 52928.71 88888.00 2020-11-20 16:41:18.906 325 15668.18 413.24 52928.73 88888.00 2020-11-20 16:41:19.406 325 15668.13 413.33 52928.77 88888.00 2020-11-20 16:41:19.906 325 15668.10 413.39 52928.70 88888.00 2020-11-20 16:41:20.406 325 15668.04 413.46 52928.66 88888.00 2020-11-20 16:41:20.906 325 15668.04 413.55 52928.62 88888.00 2020-11-20 16:41:21.406 325 15668.05 413.60 52928.59 88888.00 2020-11-20 16:41:21.906 325 15668.00 413.64 52928.52 88888.00 2020-11-20 16:41:22.906 325 15667.98 413.78 52928.56 88888.00 2020-11-20 16:41:23.406 325 15667.96 413.85 52928.55 88888.00 2020-11-20 16:41:23.906 325 15667.97 413.88 52928.54 88888.00 2020-11-20 16:41:24.406 325 15667.95 413.89 52928.48 88888.00 2020-11-20 16:41:24.906 325 15667.90 413.90 52928.52 88888.00 2020-11-20 16:41:25.406 325 15667.90 413.99 52928.39 88888.00 2020-11-20 16:41:25.906 325 15667.90 414.05 52928.42 88888.00 2020-11-20 16:41:26.406 325 15667.96 414.12 52928.38 88888.00 2020-11-20 16:41:26.906 325 15667.95 414.14 52928.35 88888.00 2020-11-20 16:41:27.406 325 15667.97 414.16 52928.36 88888.00 2020-11-20 16:41:27.906 325 15667.93 414.25 52928.37 88888.00 2020-11-20 16:41:28.406 325 15667.99 414.29 52928.41 88888.00 2020-11-20 16:41:28.906 325 15667.93 414.29 52928.37 88888.00 2020-11-20 16:41:29.406 325 15667.89 414.34 52928.34 88888.00 2020-11-20 16:41:29.906 325 15668.02 414.36 52928.34 88888.00 2020-11-20 16:41:30.406 325 15668.03 414.38 52928.28 88888.00 2020-11-20 16:41:30.906 325 15668.07 414.43 52928.27 88888.00 2020-11-20 16:41:31.406 325 15668.05 414.47 52928.31 88888.00 2020-11-20 16:41:31.906 325 15668.12 414.50 52928.36 88888.00 2020-11-20 16:41:32.406 325 15668.17 414.54 52928.40 88888.00 2020-11-20 16:41:32.906 325 15668.22 414.60 52928.46 88888.00 2020-11-20 16:41:33.406 325 15668.21 414.62 52928.46 88888.00 2020-11-20 16:41:33.906 325 15668.27 414.68 52928.43 88888.00 2020-11-20 16:41:34.406 325 15668.30 414.71 52928.39 88888.00 2020-11-20 16:41:34.906 325 15668.35 414.73 52928.40 88888.00 2020-11-20 16:41:35.406 325 15668.37 414.75 52928.36 88888.00 2020-11-20 16:41:35.906 325 15668.43 414.77 52928.30 88888.00 2020-11-20 16:41:36.406 325 15668.55 414.76 52928.32 88888.00 2020-11-20 16:41:36.906 325 15668.50 414.77 52928.32 88888.00 2020-11-20 16:41:37.406 325 15668.53 414.78 52928.39 88888.00 2020-11-20 16:41:37.906 325 15668.62 414.78 52928.47 88888.00 2020-11-20 16:41:38.406 325 15668.76 414.79 52928.48 88888.00 2020-11-20 16:41:38.906 325 15668.77 414.79 52928.51 88888.00 2020-11-20 16:41:39.406 325 15668.84 414.79 52928.54 88888.00 2020-11-20 16:41:39.906 325 15668.87 414.80 52928.52 88888.00 2020-11-20 16:41:40.406 325 15668.97 414.79 52928.56 88888.00 2020-11-20 16:41:40.906 325 15669.06 414.80 52928.55 88888.00 2020-11-20 16:41:41.406 325 15669.09 414.77 52928.58 88888.00 2020-11-20 16:41:41.906 325 15669.12 414.71 52928.68 88888.00 2020-11-20 16:41:42.406 325 15669.20 414.71 52928.68 88888.00 2020-11-20 16:41:42.906 325 15669.26 414.73 52928.63 88888.00 2020-11-20 16:41:43.406 325 15669.29 414.69 52928.67 88888.00 2020-11-20 16:41:43.906 325 15669.39 414.70 52928.74 88888.00 2020-11-20 16:41:44.406 325 15669.40 414.70 52928.79 88888.00 2020-11-20 16:41:44.906 325 15669.43 414.66 52928.80 88888.00 2020-11-20 16:41:45.406 325 15669.56 414.62 52928.83 88888.00 2020-11-20 16:41:46.406 325 15669.68 414.61 52928.90 88888.00 2020-11-20 16:41:46.906 325 15669.70 414.59 52928.90 88888.00 2020-11-20 16:41:47.406 325 15669.76 414.54 52929.01 88888.00 2020-11-20 16:41:47.906 325 15669.78 414.53 52929.07 88888.00 2020-11-20 16:41:48.406 325 15669.84 414.51 52929.04 88888.00 2020-11-20 16:41:48.906 325 15669.85 414.44 52929.03 88888.00 2020-11-20 16:41:49.406 325 15669.93 414.42 52929.09 88888.00 2020-11-20 16:41:49.906 325 15670.02 414.44 52929.16 88888.00 2020-11-20 16:41:50.406 325 15670.01 414.45 52929.20 88888.00 2020-11-20 16:41:50.906 325 15669.98 414.40 52929.20 88888.00 2020-11-20 16:41:51.406 325 15670.02 414.36 52929.23 88888.00 2020-11-20 16:41:51.906 325 15670.08 414.32 52929.29 88888.00 2020-11-20 16:41:52.406 325 15670.15 414.20 52929.36 88888.00 2020-11-20 16:41:52.906 325 15670.16 414.20 52929.41 88888.00 2020-11-20 16:41:53.406 325 15670.10 414.23 52929.43 88888.00 2020-11-20 16:41:53.906 325 15670.10 414.16 52929.49 88888.00 2020-11-20 16:41:54.406 325 15670.16 414.10 52929.52 88888.00 2020-11-20 16:41:54.906 325 15670.20 414.00 52929.50 88888.00 2020-11-20 16:41:55.406 325 15670.26 413.95 52929.58 88888.00 2020-11-20 16:41:56.406 325 15670.17 413.89 52929.64 88888.00 2020-11-20 16:41:56.906 325 15670.23 413.84 52929.74 88888.00 2020-11-20 16:41:57.406 325 15670.26 413.84 52929.73 88888.00 2020-11-20 16:41:57.906 325 15670.23 413.78 52929.67 88888.00 2020-11-20 16:41:58.406 325 15670.23 413.75 52929.77 88888.00 2020-11-20 16:41:58.906 325 15670.25 413.72 52929.84 88888.00 2020-11-20 16:41:59.406 325 15670.25 413.66 52929.88 88888.00 2020-11-20 16:41:59.906 325 15670.22 413.55 52929.83 88888.00 2020-11-20 16:42:00.406 325 15670.26 413.48 52929.92 88888.00 2020-11-20 16:42:00.906 325 15670.22 413.45 52930.00 88888.00 2020-11-20 16:42:01.406 325 15670.17 413.42 52930.06 88888.00 2020-11-20 16:42:01.906 325 15670.19 413.34 52930.08 88888.00 2020-11-20 16:42:02.406 325 15670.19 413.29 52930.17 88888.00 2020-11-20 16:42:02.906 325 15670.21 413.28 52930.22 88888.00 2020-11-20 16:42:03.406 325 15670.16 413.24 52930.20 88888.00 2020-11-20 16:42:03.906 325 15670.11 413.21 52930.19 88888.00 2020-11-20 16:42:04.406 325 15670.14 413.13 52930.19 88888.00 2020-11-20 16:42:04.906 325 15670.12 413.05 52930.23 88888.00 2020-11-20 16:42:05.406 325 15670.05 412.99 52930.24 88888.00 2020-11-20 16:42:05.906 325 15670.05 412.94 52930.29 88888.00 2020-11-20 16:42:06.406 325 15669.97 412.91 52930.33 88888.00 2020-11-20 16:42:06.906 325 15669.98 412.88 52930.39 88888.00 2020-11-20 16:42:07.406 325 15669.99 412.80 52930.43 88888.00 2020-11-20 16:42:07.906 325 15669.99 412.69 52930.45 88888.00 2020-11-20 16:42:08.406 325 15669.99 412.62 52930.45 88888.00 2020-11-20 16:42:08.906 325 15669.90 412.57 52930.39 88888.00 2020-11-20 16:42:09.406 325 15669.86 412.52 52930.47 88888.00 2020-11-20 16:42:09.906 325 15669.88 412.43 52930.54 88888.00 2020-11-20 16:42:10.406 325 15669.90 412.35 52930.56 88888.00 2020-11-20 16:42:10.906 325 15669.90 412.34 52930.57 88888.00 2020-11-20 16:42:11.406 325 15669.87 412.33 52930.56 88888.00 2020-11-20 16:42:11.906 325 15669.86 412.29 52930.56 88888.00 2020-11-20 16:42:12.406 325 15669.78 412.21 52930.57 88888.00 2020-11-20 16:42:12.906 325 15669.75 412.16 52930.62 88888.00 2020-11-20 16:42:13.406 325 15669.74 412.10 52930.58 88888.00 2020-11-20 16:42:13.906 325 15669.69 412.03 52930.58 88888.00 2020-11-20 16:42:14.406 325 15669.66 412.02 52930.58 88888.00 2020-11-20 16:42:14.906 325 15669.66 411.98 52930.60 88888.00 2020-11-20 16:42:15.406 325 15669.65 411.94 52930.59 88888.00 2020-11-20 16:42:15.906 325 15669.58 411.89 52930.63 88888.00 2020-11-20 16:42:16.406 325 15669.54 411.79 52930.63 88888.00 2020-11-20 16:42:16.906 325 15669.52 411.75 52930.68 88888.00 2020-11-20 16:42:17.406 325 15669.43 411.74 52930.62 88888.00 2020-11-20 16:42:17.906 325 15669.39 411.70 52930.62 88888.00 2020-11-20 16:42:18.406 325 15669.34 411.64 52930.64 88888.00 2020-11-20 16:42:18.906 325 15669.32 411.60 52930.63 88888.00 2020-11-20 16:42:19.406 325 15669.27 411.58 52930.67 88888.00 2020-11-20 16:42:19.906 325 15669.24 411.57 52930.62 88888.00 2020-11-20 16:42:20.406 325 15669.20 411.55 52930.62 88888.00 2020-11-20 16:42:20.906 325 15669.15 411.49 52930.58 88888.00 2020-11-20 16:42:21.406 325 15669.14 411.46 52930.60 88888.00 2020-11-20 16:42:21.906 325 15669.08 411.40 52930.59 88888.00 2020-11-20 16:42:22.406 325 15669.07 411.42 52930.64 88888.00 2020-11-20 16:42:22.906 325 15669.02 411.41 52930.59 88888.00 2020-11-20 16:42:23.406 325 15668.99 411.35 52930.57 88888.00 2020-11-20 16:42:23.906 325 15668.90 411.36 52930.57 88888.00 2020-11-20 16:42:24.406 325 15668.86 411.35 52930.56 88888.00 2020-11-20 16:42:24.906 325 15668.86 411.33 52930.49 88888.00 2020-11-20 16:42:25.406 325 15668.85 411.30 52930.41 88888.00 2020-11-20 16:42:25.906 325 15668.81 411.30 52930.42 88888.00 2020-11-20 16:42:26.406 325 15668.76 411.29 52930.41 88888.00 2020-11-20 16:42:26.906 325 15668.67 411.24 52930.37 88888.00 2020-11-20 16:42:27.906 325 15668.54 411.18 52930.31 88888.00 2020-11-20 16:42:28.406 325 15668.49 411.16 52930.34 88888.00 2020-11-20 16:42:28.906 325 15668.46 411.15 52930.30 88888.00 2020-11-20 16:42:29.406 325 15668.42 411.14 52930.28 88888.00 2020-11-20 16:42:29.906 325 15668.35 411.12 52930.22 88888.00 2020-11-20 16:42:30.406 325 15668.33 411.12 52930.16 88888.00 2020-11-20 16:42:30.906 325 15668.33 411.08 52930.17 88888.00 2020-11-20 16:42:31.406 325 15668.28 411.05 52930.16 88888.00 2020-11-20 16:42:31.906 325 15668.21 411.07 52930.10 88888.00 2020-11-20 16:42:32.406 325 15668.21 411.09 52930.06 88888.00 2020-11-20 16:42:32.906 325 15668.15 411.09 52929.99 88888.00 2020-11-20 16:42:33.406 325 15668.10 411.10 52929.96 88888.00 2020-11-20 16:42:33.906 325 15668.04 411.10 52929.97 88888.00 2020-11-20 16:42:34.406 325 15667.97 411.12 52929.89 88888.00 2020-11-20 16:42:34.906 325 15667.95 411.18 52929.87 88888.00 2020-11-20 16:42:35.906 325 15667.94 411.23 52929.78 88888.00 2020-11-20 16:42:36.406 325 15667.93 411.26 52929.73 88888.00 2020-11-20 16:42:36.906 325 15667.90 411.29 52929.68 88888.00 2020-11-20 16:42:37.406 325 15667.89 411.31 52929.61 88888.00 2020-11-20 16:42:37.906 325 15667.90 411.34 52929.58 88888.00 2020-11-20 16:42:38.406 325 15667.88 411.38 52929.61 88888.00 2020-11-20 16:42:38.906 325 15667.82 411.43 52929.59 88888.00 2020-11-20 16:42:39.406 325 15667.73 411.52 52929.50 88888.00 2020-11-20 16:42:39.906 325 15667.73 411.58 52929.50 88888.00 2020-11-20 16:42:40.406 325 15667.68 411.65 52929.53 88888.00 2020-11-20 16:42:40.906 325 15667.62 411.68 52929.48 88888.00 2020-11-20 16:42:41.406 325 15667.57 411.75 52929.38 88888.00 2020-11-20 16:42:41.906 325 15667.59 411.81 52929.29 88888.00 2020-11-20 16:42:42.406 325 15667.55 411.85 52929.24 88888.00 2020-11-20 16:42:42.906 325 15667.53 411.89 52929.22 88888.00 2020-11-20 16:42:43.406 325 15667.53 411.99 52929.29 88888.00 2020-11-20 16:42:43.906 325 15667.53 412.05 52929.35 88888.00 2020-11-20 16:42:44.406 325 15667.53 412.07 52929.31 88888.00 2020-11-20 16:42:44.906 325 15667.49 412.13 52929.28 88888.00 2020-11-20 16:42:45.406 325 15667.45 412.20 52929.29 88888.00 2020-11-20 16:42:45.906 325 15667.45 412.24 52929.30 88888.00 2020-11-20 16:42:46.406 325 15667.43 412.33 52929.21 88888.00 2020-11-20 16:42:46.906 325 15667.37 412.43 52929.20 88888.00 2020-11-20 16:42:47.406 325 15667.40 412.52 52929.19 88888.00 2020-11-20 16:42:47.906 325 15667.33 412.53 52929.14 88888.00 2020-11-20 16:42:48.406 325 15667.31 412.59 52929.07 88888.00 2020-11-20 16:42:48.906 325 15667.23 412.64 52929.03 88888.00 2020-11-20 16:42:49.406 325 15667.25 412.69 52929.01 88888.00 2020-11-20 16:42:49.906 325 15667.23 412.76 52928.98 88888.00 2020-11-20 16:42:50.406 325 15667.21 412.79 52928.98 88888.00 2020-11-20 16:42:50.906 325 15667.21 412.85 52928.96 88888.00 2020-11-20 16:42:51.406 325 15667.15 412.86 52928.94 88888.00 2020-11-20 16:42:51.906 325 15667.16 412.86 52928.99 88888.00 2020-11-20 16:42:52.406 325 15667.21 412.93 52928.92 88888.00 2020-11-20 16:42:52.906 325 15667.24 412.95 52928.89 88888.00 2020-11-20 16:42:53.406 325 15667.26 413.03 52928.87 88888.00 2020-11-20 16:42:53.906 325 15667.26 413.12 52928.83 88888.00 2020-11-20 16:42:54.406 325 15667.28 413.15 52928.83 88888.00 2020-11-20 16:42:54.906 325 15667.24 413.22 52928.82 88888.00 2020-11-20 16:42:55.406 325 15667.28 413.29 52928.77 88888.00 2020-11-20 16:42:55.906 325 15667.27 413.34 52928.71 88888.00 2020-11-20 16:42:56.406 325 15667.34 413.43 52928.71 88888.00 2020-11-20 16:42:56.906 325 15667.39 413.48 52928.72 88888.00 2020-11-20 16:42:57.406 325 15667.36 413.50 52928.71 88888.00 2020-11-20 16:42:57.906 325 15667.42 413.51 52928.73 88888.00 2020-11-20 16:42:58.406 325 15667.43 413.54 52928.68 88888.00 2020-11-20 16:42:59.406 325 15667.59 413.68 52928.68 88888.00 2020-11-20 16:42:59.906 325 15667.66 413.71 52928.67 88888.00 2020-11-20 16:43:00.406 325 15667.66 413.74 52928.67 88888.00 2020-11-20 16:43:00.906 325 15667.72 413.73 52928.67 88888.00 2020-11-20 16:43:01.406 325 15667.69 413.75 52928.65 88888.00 2020-11-20 16:43:01.906 325 15667.80 413.88 52928.61 88888.00 2020-11-20 16:43:02.406 325 15667.88 413.98 52928.58 88888.00 2020-11-20 16:43:02.906 325 15667.87 413.95 52928.56 88888.00 2020-11-20 16:43:03.406 325 15667.91 413.95 52928.58 88888.00 2020-11-20 16:43:03.906 325 15667.91 414.00 52928.61 88888.00 2020-11-20 16:43:04.406 325 15667.97 414.05 52928.58 88888.00 2020-11-20 16:43:04.906 325 15668.05 414.09 52928.52 88888.00 2020-11-20 16:43:05.406 325 15668.09 414.12 52928.49 88888.00 2020-11-20 16:43:05.906 325 15668.13 414.15 52928.47 88888.00 2020-11-20 16:43:06.406 325 15668.14 414.19 52928.47 88888.00 2020-11-20 16:43:06.906 325 15668.22 414.23 52928.47 88888.00 2020-11-20 16:43:07.406 325 15668.27 414.27 52928.49 88888.00 2020-11-20 16:43:07.906 325 15668.27 414.29 52928.46 88888.00 2020-11-20 16:43:08.406 325 15668.26 414.36 52928.47 88888.00 2020-11-20 16:43:08.906 325 15668.34 414.36 52928.52 88888.00 2020-11-20 16:43:09.407 325 15668.37 414.38 52928.50 88888.00 2020-11-20 16:43:09.907 325 15668.40 414.45 52928.47 88888.00 2020-11-20 16:43:10.407 325 15668.41 414.50 52928.45 88888.00 2020-11-20 16:43:10.907 325 15668.42 414.51 52928.43 88888.00 2020-11-20 16:43:11.407 325 15668.41 414.52 52928.49 88888.00 2020-11-20 16:43:11.907 325 15668.49 414.57 52928.50 88888.00 2020-11-20 16:43:12.407 325 15668.51 414.61 52928.51 88888.00 2020-11-20 16:43:12.907 325 15668.54 414.63 52928.50 88888.00 2020-11-20 16:43:13.407 325 15668.49 414.67 52928.47 88888.00 2020-11-20 16:43:13.907 325 15668.49 414.63 52928.42 88888.00 2020-11-20 16:43:14.407 325 15668.57 414.63 52928.48 88888.00 2020-11-20 16:43:14.907 325 15668.62 414.67 52928.49 88888.00 2020-11-20 16:43:15.407 325 15668.58 414.71 52928.47 88888.00 2020-11-20 16:43:15.907 325 15668.62 414.73 52928.50 88888.00 2020-11-20 16:43:16.407 325 15668.67 414.70 52928.48 88888.00 2020-11-20 16:43:16.907 325 15668.68 414.73 52928.46 88888.00 2020-11-20 16:43:17.407 325 15668.66 414.76 52928.51 88888.00 2020-11-20 16:43:17.907 325 15668.72 414.75 52928.50 88888.00 2020-11-20 16:43:18.407 325 15668.67 414.75 52928.52 88888.00 2020-11-20 16:43:18.907 325 15668.69 414.76 52928.55 88888.00 2020-11-20 16:43:19.407 325 15668.75 414.75 52928.59 88888.00 2020-11-20 16:43:19.907 325 15668.81 414.77 52928.60 88888.00 2020-11-20 16:43:20.407 325 15668.85 414.76 52928.66 88888.00 2020-11-20 16:43:20.907 325 15668.91 414.73 52928.66 88888.00 2020-11-20 16:43:21.407 325 15668.89 414.76 52928.61 88888.00 2020-11-20 16:43:21.907 325 15668.90 414.75 52928.73 88888.00 2020-11-20 16:43:22.407 325 15668.96 414.69 52928.78 88888.00 2020-11-20 16:43:22.907 325 15669.04 414.67 52928.76 88888.00 2020-11-20 16:43:23.407 325 15669.08 414.68 52928.75 88888.00 2020-11-20 16:43:23.907 325 15669.06 414.66 52928.78 88888.00 2020-11-20 16:43:24.407 325 15669.14 414.64 52928.85 88888.00 2020-11-20 16:43:24.907 325 15669.14 414.64 52928.92 88888.00 2020-11-20 16:43:25.407 325 15669.22 414.67 52929.06 88888.00 2020-11-20 16:43:25.907 325 15669.27 414.62 52929.10 88888.00 2020-11-20 16:43:26.407 325 15669.33 414.64 52929.02 88888.00 2020-11-20 16:43:26.907 325 15669.34 414.62 52928.94 88888.00 2020-11-20 16:43:27.407 325 15669.40 414.60 52929.00 88888.00 2020-11-20 16:43:27.907 325 15669.48 414.57 52929.06 88888.00 2020-11-20 16:43:28.407 325 15669.47 414.57 52929.08 88888.00 2020-11-20 16:43:28.907 325 15669.49 414.54 52929.10 88888.00 2020-11-20 16:43:29.407 325 15669.54 414.51 52929.14 88888.00 2020-11-20 16:43:29.907 325 15669.59 414.50 52929.21 88888.00 2020-11-20 16:43:31.407 325 15669.66 414.42 52929.32 88888.00 2020-11-20 16:43:31.907 325 15669.76 414.41 52929.34 88888.00 2020-11-20 16:43:32.407 325 15669.80 414.41 52929.34 88888.00 2020-11-20 16:43:32.907 325 15669.80 414.38 52929.32 88888.00 2020-11-20 16:43:33.407 325 15669.86 414.38 52929.38 88888.00 2020-11-20 16:43:33.907 325 15669.88 414.31 52929.46 88888.00 2020-11-20 16:43:34.407 325 15669.88 414.25 52929.43 88888.00 2020-11-20 16:43:34.907 325 15669.90 414.19 52929.44 88888.00 2020-11-20 16:43:35.407 325 15669.92 414.19 52929.46 88888.00 2020-11-20 16:43:35.907 325 15669.88 414.16 52929.43 88888.00 2020-11-20 16:43:36.407 325 15669.88 414.11 52929.53 88888.00 2020-11-20 16:43:36.907 325 15669.89 414.07 52929.56 88888.00 2020-11-20 16:43:37.407 325 15669.88 414.05 52929.60 88888.00 2020-11-20 16:43:37.907 325 15669.79 414.03 52929.58 88888.00 2020-11-20 16:43:38.407 325 15669.80 414.00 52929.58 88888.00 2020-11-20 16:43:38.907 325 15669.84 413.93 52929.62 88888.00 2020-11-20 16:43:39.407 325 15669.81 413.90 52929.62 88888.00 2020-11-20 16:43:39.907 325 15669.85 413.88 52929.63 88888.00 2020-11-20 16:43:40.407 325 15669.85 413.82 52929.72 88888.00 2020-11-20 16:43:40.907 325 15669.80 413.74 52929.72 88888.00 2020-11-20 16:43:41.407 325 15669.76 413.66 52929.73 88888.00 2020-11-20 16:43:41.907 325 15669.74 413.63 52929.77 88888.00 2020-11-20 16:43:42.407 325 15669.72 413.57 52929.80 88888.00 2020-11-20 16:43:42.907 325 15669.74 413.54 52929.84 88888.00 2020-11-20 16:43:43.407 325 15669.68 413.56 52929.87 88888.00 2020-11-20 16:43:43.907 325 15669.59 413.51 52929.91 88888.00 2020-11-20 16:43:44.407 325 15669.56 413.46 52929.93 88888.00 2020-11-20 16:43:44.907 325 15669.49 413.39 52930.00 88888.00 2020-11-20 16:43:45.407 325 15669.43 413.32 52930.00 88888.00 2020-11-20 16:43:45.907 325 15669.36 413.31 52929.93 88888.00 2020-11-20 16:43:46.407 325 15669.35 413.26 52929.98 88888.00 2020-11-20 16:43:46.907 325 15669.35 413.19 52930.01 88888.00 2020-11-20 16:43:47.407 325 15669.30 413.10 52930.02 88888.00 2020-11-20 16:43:47.907 325 15669.18 413.00 52930.08 88888.00 2020-11-20 16:43:48.907 325 15669.12 412.95 52930.17 88888.00 2020-11-20 16:43:49.407 325 15669.11 412.88 52930.16 88888.00 2020-11-20 16:43:49.907 325 15669.08 412.87 52930.20 88888.00 2020-11-20 16:43:50.407 325 15668.99 412.82 52930.18 88888.00 2020-11-20 16:43:50.907 325 15668.90 412.72 52930.21 88888.00 2020-11-20 16:43:51.407 325 15668.85 412.63 52930.28 88888.00 2020-11-20 16:43:51.907 325 15668.82 412.57 52930.28 88888.00 2020-11-20 16:43:52.407 325 15668.73 412.57 52930.25 88888.00 2020-11-20 16:43:52.907 325 15668.67 412.56 52930.29 88888.00 2020-11-20 16:43:53.407 325 15668.60 412.52 52930.28 88888.00 2020-11-20 16:43:53.907 325 15668.55 412.43 52930.29 88888.00 2020-11-20 16:43:54.407 325 15668.54 412.39 52930.27 88888.00 2020-11-20 16:43:54.907 325 15668.46 412.39 52930.37 88888.00 2020-11-20 16:43:55.407 325 15668.40 412.41 52930.37 88888.00 2020-11-20 16:43:55.907 325 15668.36 412.35 52930.34 88888.00 2020-11-20 16:43:56.407 325 15668.39 412.30 52930.31 88888.00 2020-11-20 16:43:56.907 325 15668.34 412.29 52930.37 88888.00 2020-11-20 16:43:57.407 325 15668.28 412.24 52930.43 88888.00 2020-11-20 16:43:57.907 325 15668.26 412.21 52930.43 88888.00 2020-11-20 16:43:58.407 325 15668.25 412.17 52930.43 88888.00 2020-11-20 16:43:58.907 325 15668.17 412.15 52930.45 88888.00 2020-11-20 16:43:59.407 325 15668.12 412.09 52930.40 88888.00 2020-11-20 16:43:59.907 325 15668.09 412.01 52930.43 88888.00 2020-11-20 16:44:00.407 325 15668.06 411.98 52930.39 88888.00 2020-11-20 16:44:00.907 325 15668.03 411.99 52930.47 88888.00 2020-11-20 16:44:01.407 325 15668.05 411.98 52930.48 88888.00 2020-11-20 16:44:01.907 325 15667.99 411.95 52930.45 88888.00 2020-11-20 16:44:02.407 325 15667.99 411.95 52930.42 88888.00 2020-11-20 16:44:02.907 325 15667.97 411.92 52930.45 88888.00 2020-11-20 16:44:03.407 325 15667.96 411.86 52930.51 88888.00 2020-11-20 16:44:03.907 325 15667.91 411.89 52930.40 88888.00 2020-11-20 16:44:04.407 325 15667.81 411.86 52930.37 88888.00 2020-11-20 16:44:04.907 325 15667.85 411.86 52930.37 88888.00 2020-11-20 16:44:05.407 325 15667.87 411.83 52930.35 88888.00 2020-11-20 16:44:05.907 325 15667.79 411.83 52930.37 88888.00 2020-11-20 16:44:06.407 325 15667.73 411.84 52930.31 88888.00 2020-11-20 16:44:06.907 325 15667.69 411.85 52930.31 88888.00 2020-11-20 16:44:07.407 325 15667.69 411.82 52930.37 88888.00 2020-11-20 16:44:07.907 325 15667.69 411.78 52930.25 88888.00 2020-11-20 16:44:08.407 325 15667.62 411.76 52930.22 88888.00 2020-11-20 16:44:08.907 325 15667.52 411.76 52930.17 88888.00 2020-11-20 16:44:09.407 325 15667.48 411.79 52930.15 88888.00 2020-11-20 16:44:09.907 325 15667.46 411.79 52930.06 88888.00 2020-11-20 16:44:10.407 325 15667.41 411.81 52930.03 88888.00 2020-11-20 16:44:10.907 325 15667.36 411.81 52929.98 88888.00 2020-11-20 16:44:11.407 325 15667.33 411.84 52929.95 88888.00 2020-11-20 16:44:12.407 325 15667.17 411.85 52929.94 88888.00 2020-11-20 16:44:12.907 325 15667.07 411.91 52929.93 88888.00 2020-11-20 16:44:13.407 325 15667.00 411.89 52929.86 88888.00 2020-11-20 16:44:13.907 325 15666.96 411.92 52929.81 88888.00 2020-11-20 16:44:14.407 325 15666.94 411.93 52929.79 88888.00 2020-11-20 16:44:14.907 325 15666.95 411.95 52929.78 88888.00 2020-11-20 16:44:15.407 325 15666.85 411.99 52929.77 88888.00 2020-11-20 16:44:15.907 325 15666.77 412.02 52929.76 88888.00 2020-11-20 16:44:16.407 325 15666.71 412.02 52929.70 88888.00 2020-11-20 16:44:16.907 325 15666.68 412.03 52929.70 88888.00 2020-11-20 16:44:17.407 325 15666.63 412.05 52929.73 88888.00 2020-11-20 16:44:17.907 325 15666.56 412.08 52929.67 88888.00 2020-11-20 16:44:18.407 325 15666.56 412.11 52929.62 88888.00 2020-11-20 16:44:18.907 325 15666.51 412.13 52929.66 88888.00 2020-11-20 16:44:19.407 325 15666.47 412.13 52929.64 88888.00 2020-11-20 16:44:19.907 325 15666.42 412.18 52929.57 88888.00 2020-11-20 16:44:20.407 325 15666.37 412.21 52929.55 88888.00 2020-11-20 16:44:20.907 325 15666.33 412.24 52929.52 88888.00 2020-11-20 16:44:21.407 325 15666.27 412.33 52929.50 88888.00 2020-11-20 16:44:21.907 325 15666.25 412.39 52929.42 88888.00 2020-11-20 16:44:22.407 325 15666.22 412.45 52929.47 88888.00 2020-11-20 16:44:22.907 325 15666.20 412.44 52929.40 88888.00 2020-11-20 16:44:23.407 325 15666.25 412.45 52929.35 88888.00 2020-11-20 16:44:23.907 325 15666.20 412.52 52929.39 88888.00 2020-11-20 16:44:24.407 325 15666.18 412.59 52929.36 88888.00 2020-11-20 16:44:24.907 325 15666.17 412.64 52929.32 88888.00 2020-11-20 16:44:25.407 325 15666.19 412.67 52929.30 88888.00 2020-11-20 16:44:25.907 325 15666.18 412.69 52929.26 88888.00 2020-11-20 16:44:26.407 325 15666.20 412.77 52929.20 88888.00 2020-11-20 16:44:26.907 325 15666.14 412.82 52929.18 88888.00 2020-11-20 16:44:27.407 325 15666.13 412.87 52929.11 88888.00 2020-11-20 16:44:27.907 325 15666.18 412.93 52929.11 88888.00 2020-11-20 16:44:28.407 325 15666.14 412.99 52929.12 88888.00 2020-11-20 16:44:28.907 325 15666.17 413.04 52929.07 88888.00 2020-11-20 16:44:29.407 325 15666.17 413.04 52929.04 88888.00 2020-11-20 16:44:29.907 325 15666.14 413.06 52929.01 88888.00 2020-11-20 16:44:30.407 325 15666.17 413.07 52928.98 88888.00 2020-11-20 16:44:30.907 325 15666.13 413.12 52928.90 88888.00 2020-11-20 16:44:31.407 325 15666.16 413.19 52928.90 88888.00 2020-11-20 16:44:31.907 325 15666.14 413.28 52928.96 88888.00 2020-11-20 16:44:32.407 325 15666.18 413.36 52928.94 88888.00 2020-11-20 16:44:32.907 325 15666.31 413.40 52928.94 88888.00 2020-11-20 16:44:33.907 325 15666.33 413.50 52928.89 88888.00 2020-11-20 16:44:34.407 325 15666.33 413.56 52928.86 88888.00 2020-11-20 16:44:34.907 325 15666.33 413.59 52928.80 88888.00 2020-11-20 16:44:35.407 325 15666.42 413.65 52928.77 88888.00 2020-11-20 16:44:35.907 325 15666.52 413.74 52928.77 88888.00 2020-11-20 16:44:36.407 325 15666.56 413.80 52928.77 88888.00 2020-11-20 16:44:36.907 325 15666.60 413.84 52928.77 88888.00 2020-11-20 16:44:37.407 325 15666.65 413.86 52928.72 88888.00 2020-11-20 16:44:37.907 325 15666.61 413.91 52928.68 88888.00 2020-11-20 16:44:38.407 325 15666.69 413.95 52928.68 88888.00 2020-11-20 16:44:38.907 325 15666.74 413.99 52928.58 88888.00 2020-11-20 16:44:39.407 325 15666.74 414.02 52928.57 88888.00 2020-11-20 16:44:39.907 325 15666.82 414.05 52928.61 88888.00 2020-11-20 16:44:40.407 325 15666.89 414.06 52928.66 88888.00 2020-11-20 16:44:40.907 325 15666.91 414.11 52928.63 88888.00 2020-11-20 16:44:41.407 325 15667.03 414.18 52928.57 88888.00 2020-11-20 16:44:41.907 325 15667.13 414.15 52928.54 88888.00 2020-11-20 16:44:42.407 325 15667.15 414.14 52928.52 88888.00 2020-11-20 16:44:42.907 325 15667.24 414.20 52928.54 88888.00 2020-11-20 16:44:43.407 325 15667.30 414.25 52928.55 88888.00 2020-11-20 16:44:43.907 325 15667.33 414.29 52928.55 88888.00 2020-11-20 16:44:44.407 325 15667.42 414.34 52928.55 88888.00 2020-11-20 16:44:44.907 325 15667.49 414.33 52928.50 88888.00 2020-11-20 16:44:45.407 325 15667.58 414.41 52928.50 88888.00 2020-11-20 16:44:45.907 325 15667.68 414.47 52928.49 88888.00 2020-11-20 16:44:46.407 325 15667.69 414.52 52928.46 88888.00 2020-11-20 16:44:46.907 325 15667.84 414.52 52928.50 88888.00 2020-11-20 16:44:47.407 325 15667.81 414.53 52928.47 88888.00 2020-11-20 16:44:47.907 325 15667.95 414.55 52928.49 88888.00 2020-11-20 16:44:48.407 325 15668.05 414.54 52928.50 88888.00 2020-11-20 16:44:48.907 325 15668.05 414.57 52928.50 88888.00 2020-11-20 16:44:49.407 325 15668.13 414.55 52928.57 88888.00 2020-11-20 16:44:49.907 325 15668.13 414.57 52928.54 88888.00 2020-11-20 16:44:50.407 325 15668.24 414.50 52928.52 88888.00 2020-11-20 16:44:50.907 325 15668.24 414.49 52928.55 88888.00 2020-11-20 16:44:51.907 325 15668.40 414.52 52928.65 88888.00 2020-11-20 16:44:52.407 325 15668.50 414.53 52928.68 88888.00 2020-11-20 16:44:52.907 325 15668.60 414.50 52928.68 88888.00 2020-11-20 16:44:53.407 325 15668.75 414.47 52928.70 88888.00 2020-11-20 16:44:53.907 325 15668.73 414.47 52928.67 88888.00 2020-11-20 16:44:54.407 325 15668.75 414.45 52928.66 88888.00 2020-11-20 16:44:54.907 325 15668.81 414.44 52928.63 88888.00 2020-11-20 16:44:55.407 325 15668.90 414.45 52928.66 88888.00 2020-11-20 16:44:55.907 325 15669.02 414.43 52928.66 88888.00 2020-11-20 16:44:56.407 325 15669.04 414.42 52928.72 88888.00 2020-11-20 16:44:56.907 325 15669.11 414.38 52928.75 88888.00 2020-11-20 16:44:57.407 325 15669.06 414.31 52928.77 88888.00 2020-11-20 16:44:57.907 325 15669.15 414.29 52928.76 88888.00 2020-11-20 16:44:58.407 325 15669.26 414.33 52928.79 88888.00 2020-11-20 16:44:58.907 325 15669.32 414.33 52928.81 88888.00 2020-11-20 16:44:59.407 325 15669.39 414.25 52928.82 88888.00 2020-11-20 16:44:59.907 325 15669.47 414.20 52928.89 88888.00 2020-11-20 16:45:00.407 325 15669.45 414.21 52928.88 88888.00 2020-11-20 16:45:00.907 325 15669.47 414.19 52928.93 88888.00 2020-11-20 16:45:01.407 325 15669.57 414.12 52928.98 88888.00 2020-11-20 16:45:01.907 325 15669.61 414.12 52929.01 88888.00 2020-11-20 16:45:02.407 325 15669.70 414.14 52929.03 88888.00 2020-11-20 16:45:02.907 325 15669.70 414.12 52929.02 88888.00 2020-11-20 16:45:03.407 325 15669.70 414.10 52929.08 88888.00 2020-11-20 16:45:03.907 325 15669.77 414.03 52929.08 88888.00 2020-11-20 16:45:04.407 325 15669.77 413.99 52929.07 88888.00 2020-11-20 16:45:04.907 325 15669.80 413.95 52929.06 88888.00 2020-11-20 16:45:05.407 325 15669.83 413.93 52929.08 88888.00 2020-11-20 16:45:05.907 325 15669.89 413.88 52929.11 88888.00 2020-11-20 16:45:06.407 325 15669.85 413.78 52929.15 88888.00 2020-11-20 16:45:06.907 325 15669.86 413.71 52929.15 88888.00 2020-11-20 16:45:07.407 325 15669.87 413.67 52929.16 88888.00 2020-11-20 16:45:07.907 325 15669.87 413.54 52929.20 88888.00 2020-11-20 16:45:08.407 325 15669.88 413.47 52929.23 88888.00 2020-11-20 16:45:08.907 325 15669.84 413.43 52929.26 88888.00 2020-11-20 16:45:09.407 325 15669.81 413.39 52929.28 88888.00 2020-11-20 16:45:09.907 325 15669.83 413.32 52929.38 88888.00 2020-11-20 16:45:10.407 325 15669.83 413.25 52929.44 88888.00 2020-11-20 16:45:10.907 325 15669.78 413.21 52929.40 88888.00 2020-11-20 16:45:11.407 325 15669.81 413.19 52929.50 88888.00 2020-11-20 16:45:11.907 325 15669.75 413.10 52929.59 88888.00 2020-11-20 16:45:12.407 325 15669.71 413.03 52929.66 88888.00 2020-11-20 16:45:12.907 325 15669.76 413.03 52929.72 88888.00 2020-11-20 16:45:13.407 325 15669.75 413.03 52929.71 88888.00 2020-11-20 16:45:13.907 325 15669.70 412.98 52929.74 88888.00 2020-11-20 16:45:14.407 325 15669.75 412.94 52929.75 88888.00 2020-11-20 16:45:15.407 325 15669.74 412.84 52929.72 88888.00 2020-11-20 16:45:15.907 325 15669.77 412.84 52929.76 88888.00 2020-11-20 16:45:16.407 325 15669.79 412.77 52929.78 88888.00 2020-11-20 16:45:16.907 325 15669.78 412.70 52929.86 88888.00 2020-11-20 16:45:17.407 325 15669.75 412.70 52929.83 88888.00 2020-11-20 16:45:17.907 325 15669.79 412.67 52929.82 88888.00 2020-11-20 16:45:18.407 325 15669.74 412.60 52929.88 88888.00 2020-11-20 16:45:18.907 325 15669.71 412.55 52929.91 88888.00 2020-11-20 16:45:19.407 325 15669.80 412.50 52929.92 88888.00 2020-11-20 16:45:19.907 325 15669.74 412.43 52929.91 88888.00 2020-11-20 16:45:20.407 325 15669.70 412.37 52929.92 88888.00 2020-11-20 16:45:20.907 325 15669.72 412.34 52929.87 88888.00 2020-11-20 16:45:21.407 325 15669.77 412.26 52929.93 88888.00 2020-11-20 16:45:21.907 325 15669.75 412.24 52930.00 88888.00 2020-11-20 16:45:22.407 325 15669.74 412.19 52930.08 88888.00 2020-11-20 16:45:22.907 325 15669.69 412.12 52930.01 88888.00 2020-11-20 16:45:23.407 325 15669.71 412.07 52930.03 88888.00 2020-11-20 16:45:23.907 325 15669.74 412.09 52930.03 88888.00 2020-11-20 16:45:24.407 325 15669.72 412.10 52930.00 88888.00 2020-11-20 16:45:24.907 325 15669.70 412.10 52930.01 88888.00 2020-11-20 16:45:25.407 325 15669.66 412.11 52930.03 88888.00 2020-11-20 16:45:25.907 325 15669.66 412.07 52930.06 88888.00 2020-11-20 16:45:26.407 325 15669.70 412.05 52930.08 88888.00 2020-11-20 16:45:26.907 325 15669.65 412.07 52930.06 88888.00 2020-11-20 16:45:27.407 325 15669.61 411.99 52930.06 88888.00 2020-11-20 16:45:27.907 325 15669.60 412.02 52929.98 88888.00 2020-11-20 16:45:28.407 325 15669.57 412.00 52929.99 88888.00 2020-11-20 16:45:28.907 325 15669.53 411.96 52929.98 88888.00 2020-11-20 16:45:29.407 325 15669.47 411.93 52930.00 88888.00 2020-11-20 16:45:29.907 325 15669.35 411.87 52930.03 88888.00 2020-11-20 16:45:30.407 325 15669.34 411.85 52930.10 88888.00 2020-11-20 16:45:30.907 325 15669.32 411.84 52930.03 88888.00 2020-11-20 16:45:31.407 325 15669.33 411.82 52930.06 88888.00 2020-11-20 16:45:31.907 325 15669.26 411.82 52930.01 88888.00 2020-11-20 16:45:32.407 325 15669.21 411.82 52930.04 88888.00 2020-11-20 16:45:32.907 325 15669.12 411.84 52930.03 88888.00 2020-11-20 16:45:33.407 325 15669.02 411.84 52930.08 88888.00 2020-11-20 16:45:33.907 325 15668.90 411.90 52930.02 88888.00 2020-11-20 16:45:34.407 325 15668.81 411.90 52930.01 88888.00 2020-11-20 16:45:34.907 325 15668.75 411.83 52929.95 88888.00 2020-11-20 16:45:35.407 325 15668.66 411.84 52929.95 88888.00 2020-11-20 16:45:35.907 325 15668.57 411.89 52929.86 88888.00 2020-11-20 16:45:36.407 325 15668.50 411.93 52929.87 88888.00 2020-11-20 16:45:36.907 325 15668.36 411.94 52929.88 88888.00 2020-11-20 16:45:37.407 325 15668.31 411.91 52929.87 88888.00 2020-11-20 16:45:37.907 325 15668.23 411.90 52929.88 88888.00 2020-11-20 16:45:38.407 325 15668.15 411.89 52929.91 88888.00 2020-11-20 16:45:38.907 325 15668.06 411.90 52929.88 88888.00 2020-11-20 16:45:39.407 325 15667.98 411.91 52929.86 88888.00 2020-11-20 16:45:39.907 325 15667.93 411.92 52929.87 88888.00 2020-11-20 16:45:40.407 325 15667.84 411.89 52929.92 88888.00 2020-11-20 16:45:40.907 325 15667.81 411.90 52929.87 88888.00 2020-11-20 16:45:41.407 325 15667.72 411.98 52929.81 88888.00 2020-11-20 16:45:41.907 325 15667.66 412.03 52929.80 88888.00 2020-11-20 16:45:42.407 325 15667.61 412.03 52929.76 88888.00 2020-11-20 16:45:42.907 325 15667.53 412.07 52929.73 88888.00 2020-11-20 16:45:43.407 325 15667.50 412.11 52929.68 88888.00 2020-11-20 16:45:43.907 325 15667.45 412.13 52929.69 88888.00 2020-11-20 16:45:44.407 325 15667.39 412.19 52929.67 88888.00 2020-11-20 16:45:44.907 325 15667.30 412.18 52929.60 88888.00 2020-11-20 16:45:45.407 325 15667.28 412.21 52929.60 88888.00 2020-11-20 16:45:45.907 325 15667.31 412.24 52929.66 88888.00 2020-11-20 16:45:46.407 325 15667.28 412.19 52929.61 88888.00 2020-11-20 16:45:46.907 325 15667.25 412.18 52929.55 88888.00 2020-11-20 16:45:47.407 325 15667.23 412.22 52929.47 88888.00 2020-11-20 16:45:47.907 325 15667.23 412.27 52929.47 88888.00 2020-11-20 16:45:48.407 325 15667.21 412.34 52929.42 88888.00 2020-11-20 16:45:48.907 325 15667.18 412.38 52929.42 88888.00 2020-11-20 16:45:49.407 325 15667.18 412.41 52929.35 88888.00 2020-11-20 16:45:49.907 325 15667.19 412.45 52929.34 88888.00 2020-11-20 16:45:50.407 325 15667.24 412.46 52929.30 88888.00 2020-11-20 16:45:50.907 325 15667.28 412.51 52929.23 88888.00 2020-11-20 16:45:51.407 325 15667.32 412.57 52929.19 88888.00 2020-11-20 16:45:51.907 325 15667.31 412.62 52929.11 88888.00 2020-11-20 16:45:52.407 325 15667.31 412.69 52929.06 88888.00 2020-11-20 16:45:52.907 325 15667.33 412.73 52929.09 88888.00 2020-11-20 16:45:53.407 325 15667.35 412.76 52929.09 88888.00 2020-11-20 16:45:53.907 325 15667.41 412.77 52928.99 88888.00 2020-11-20 16:45:54.407 325 15667.46 412.77 52928.90 88888.00 2020-11-20 16:45:54.907 325 15667.52 412.79 52928.94 88888.00 2020-11-20 16:45:55.407 325 15667.57 412.86 52928.91 88888.00 2020-11-20 16:45:55.907 325 15667.60 412.94 52928.91 88888.00 2020-11-20 16:45:56.407 325 15667.61 412.99 52928.83 88888.00 2020-11-20 16:45:56.907 325 15667.64 412.97 52928.81 88888.00 2020-11-20 16:45:57.407 325 15667.68 413.06 52928.76 88888.00 2020-11-20 16:45:57.907 325 15667.77 413.10 52928.70 88888.00 2020-11-20 16:45:58.407 325 15667.81 413.08 52928.66 88888.00 2020-11-20 16:45:58.907 325 15667.80 413.15 52928.63 88888.00 2020-11-20 16:45:59.407 325 15667.87 413.25 52928.59 88888.00 2020-11-20 16:45:59.907 325 15667.90 413.30 52928.58 88888.00 2020-11-20 16:46:00.407 325 15667.93 413.36 52928.53 88888.00 2020-11-20 16:46:00.907 325 15667.93 413.36 52928.51 88888.00 2020-11-20 16:46:01.407 325 15667.95 413.38 52928.55 88888.00 2020-11-20 16:46:01.907 325 15668.00 413.39 52928.53 88888.00 2020-11-20 16:46:02.407 325 15668.05 413.36 52928.52 88888.00 2020-11-20 16:46:02.907 325 15668.10 413.41 52928.46 88888.00 2020-11-20 16:46:03.407 325 15668.14 413.49 52928.43 88888.00 2020-11-20 16:46:03.907 325 15668.16 413.55 52928.50 88888.00 2020-11-20 16:46:04.907 325 15668.14 413.48 52928.38 88888.00 2020-11-20 16:46:05.407 325 15668.23 413.47 52928.39 88888.00 2020-11-20 16:46:05.907 325 15668.26 413.56 52928.41 88888.00 2020-11-20 16:46:06.407 325 15668.23 413.65 52928.39 88888.00 2020-11-20 16:46:06.907 325 15668.24 413.68 52928.37 88888.00 2020-11-20 16:46:07.407 325 15668.27 413.66 52928.35 88888.00 2020-11-20 16:46:07.907 325 15668.32 413.66 52928.37 88888.00 2020-11-20 16:46:08.407 325 15668.37 413.68 52928.35 88888.00 2020-11-20 16:46:08.907 325 15668.43 413.71 52928.34 88888.00 2020-11-20 16:46:09.407 325 15668.39 413.77 52928.35 88888.00 2020-11-20 16:46:09.907 325 15668.44 413.83 52928.42 88888.00 2020-11-20 16:46:10.407 325 15668.49 413.82 52928.43 88888.00 2020-11-20 16:46:10.907 325 15668.51 413.75 52928.43 88888.00 2020-11-20 16:46:11.407 325 15668.61 413.74 52928.47 88888.00 2020-11-20 16:46:11.907 325 15668.61 413.69 52928.37 88888.00 2020-11-20 16:46:12.407 325 15668.58 413.68 52928.37 88888.00 2020-11-20 16:46:12.907 325 15668.67 413.72 52928.40 88888.00 2020-11-20 16:46:13.407 325 15668.68 413.68 52928.37 88888.00 2020-11-20 16:46:13.907 325 15668.71 413.72 52928.38 88888.00 2020-11-20 16:46:14.407 325 15668.81 413.72 52928.41 88888.00 2020-11-20 16:46:14.907 325 15668.86 413.66 52928.45 88888.00 2020-11-20 16:46:15.407 325 15668.88 413.71 52928.50 88888.00 2020-11-20 16:46:15.907 325 15668.94 413.74 52928.57 88888.00 2020-11-20 16:46:16.407 325 15668.97 413.72 52928.53 88888.00 2020-11-20 16:46:16.907 325 15669.03 413.71 52928.52 88888.00 2020-11-20 16:46:17.407 325 15669.08 413.74 52928.49 88888.00 2020-11-20 16:46:18.407 325 15669.14 413.72 52928.52 88888.00 2020-11-20 16:46:18.907 325 15669.23 413.73 52928.54 88888.00 2020-11-20 16:46:19.407 325 15669.32 413.74 52928.62 88888.00 2020-11-20 16:46:19.907 325 15669.35 413.73 52928.59 88888.00 2020-11-20 16:46:20.407 325 15669.43 413.72 52928.61 88888.00 2020-11-20 16:46:20.907 325 15669.53 413.69 52928.66 88888.00 2020-11-20 16:46:21.407 325 15669.57 413.68 52928.77 88888.00 2020-11-20 16:46:21.907 325 15669.60 413.68 52928.72 88888.00 2020-11-20 16:46:22.407 325 15669.67 413.67 52928.72 88888.00 2020-11-20 16:46:22.907 325 15669.75 413.65 52928.76 88888.00 2020-11-20 16:46:23.407 325 15669.88 413.60 52928.80 88888.00 2020-11-20 16:46:23.907 325 15669.96 413.58 52928.87 88888.00 2020-11-20 16:46:24.407 325 15670.01 413.58 52928.86 88888.00 2020-11-20 16:46:24.907 325 15670.02 413.56 52928.86 88888.00 2020-11-20 16:46:25.407 325 15670.05 413.56 52928.88 88888.00 2020-11-20 16:46:25.907 325 15670.19 413.59 52928.87 88888.00 2020-11-20 16:46:26.407 325 15670.26 413.58 52928.92 88888.00 2020-11-20 16:46:26.907 325 15670.29 413.59 52928.98 88888.00 2020-11-20 16:46:27.407 325 15670.27 413.66 52928.98 88888.00 2020-11-20 16:46:27.907 325 15670.35 413.64 52929.01 88888.00 2020-11-20 16:46:28.407 325 15670.47 413.64 52929.08 88888.00 2020-11-20 16:46:28.907 325 15670.51 413.67 52929.16 88888.00 2020-11-20 16:46:29.407 325 15670.59 413.64 52929.14 88888.00 2020-11-20 16:46:29.907 325 15670.61 413.62 52929.22 88888.00 2020-11-20 16:46:30.407 325 15670.63 413.62 52929.16 88888.00 2020-11-20 16:46:30.907 325 15670.68 413.57 52929.19 88888.00 2020-11-20 16:46:31.407 325 15670.67 413.50 52929.22 88888.00 2020-11-20 16:46:31.907 325 15670.69 413.48 52929.22 88888.00 2020-11-20 16:46:32.407 325 15670.70 413.40 52929.19 88888.00 2020-11-20 16:46:32.907 325 15670.74 413.41 52929.24 88888.00 2020-11-20 16:46:33.407 325 15670.77 413.43 52929.30 88888.00 2020-11-20 16:46:33.907 325 15670.76 413.46 52929.32 88888.00 2020-11-20 16:46:34.407 325 15670.78 413.41 52929.33 88888.00 2020-11-20 16:46:34.907 325 15670.80 413.37 52929.37 88888.00 2020-11-20 16:46:35.407 325 15670.84 413.36 52929.41 88888.00 2020-11-20 16:46:35.907 325 15670.88 413.38 52929.43 88888.00 2020-11-20 16:46:36.407 325 15670.92 413.38 52929.40 88888.00 2020-11-20 16:46:36.907 325 15670.93 413.37 52929.43 88888.00 2020-11-20 16:46:37.407 325 15670.85 413.33 52929.48 88888.00 2020-11-20 16:46:37.907 325 15670.90 413.30 52929.46 88888.00 2020-11-20 16:46:38.407 325 15670.97 413.31 52929.48 88888.00 2020-11-20 16:46:38.907 325 15671.02 413.28 52929.49 88888.00 2020-11-20 16:46:39.407 325 15671.03 413.19 52929.53 88888.00 2020-11-20 16:46:39.907 325 15671.02 413.12 52929.56 88888.00 2020-11-20 16:46:40.407 325 15671.05 413.11 52929.69 88888.00 2020-11-20 16:46:40.907 325 15671.06 413.07 52929.81 88888.00 2020-11-20 16:46:41.407 325 15671.04 413.02 52929.81 88888.00 2020-11-20 16:46:41.907 325 15671.05 412.94 52929.82 88888.00 2020-11-20 16:46:42.407 325 15671.08 412.91 52929.88 88888.00 2020-11-20 16:46:42.907 325 15671.08 412.87 52929.97 88888.00 2020-11-20 16:46:43.407 325 15671.13 412.85 52930.03 88888.00 2020-11-20 16:46:43.907 325 15671.17 412.81 52930.03 88888.00 2020-11-20 16:46:44.407 325 15671.12 412.72 52930.04 88888.00 2020-11-20 16:46:44.907 325 15671.07 412.74 52930.03 88888.00 2020-11-20 16:46:45.407 325 15671.12 412.79 52930.02 88888.00 2020-11-20 16:46:45.907 325 15671.21 412.76 52929.99 88888.00 2020-11-20 16:46:46.407 325 15671.20 412.67 52929.95 88888.00 2020-11-20 16:46:46.907 325 15671.17 412.61 52929.97 88888.00 2020-11-20 16:46:47.407 325 15671.16 412.62 52930.00 88888.00 2020-11-20 16:46:47.907 325 15671.12 412.62 52929.96 88888.00 2020-11-20 16:46:48.407 325 15671.11 412.57 52929.92 88888.00 2020-11-20 16:46:48.907 325 15671.11 412.54 52929.91 88888.00 2020-11-20 16:46:49.907 325 15671.16 412.51 52929.87 88888.00 2020-11-20 16:46:50.407 325 15671.13 412.47 52929.86 88888.00 2020-11-20 16:46:50.907 325 15671.06 412.47 52929.86 88888.00 2020-11-20 16:46:51.407 325 15671.04 412.52 52929.87 88888.00 2020-11-20 16:46:51.907 325 15671.08 412.46 52929.88 88888.00 2020-11-20 16:46:52.407 325 15671.11 412.41 52929.86 88888.00 2020-11-20 16:46:52.907 325 15671.12 412.37 52929.79 88888.00 2020-11-20 16:46:53.407 325 15671.07 412.35 52929.78 88888.00 2020-11-20 16:46:53.907 325 15670.97 412.39 52929.77 88888.00 2020-11-20 16:46:54.407 325 15670.96 412.36 52929.80 88888.00 2020-11-20 16:46:54.907 325 15670.98 412.36 52929.84 88888.00 2020-11-20 16:46:55.407 325 15670.93 412.36 52929.87 88888.00 2020-11-20 16:46:55.907 325 15670.83 412.35 52929.83 88888.00 2020-11-20 16:46:56.407 325 15670.79 412.34 52929.88 88888.00 2020-11-20 16:46:56.907 325 15670.80 412.35 52929.92 88888.00 2020-11-20 16:46:57.407 325 15670.74 412.37 52929.89 88888.00 2020-11-20 16:46:57.907 325 15670.67 412.33 52929.87 88888.00 2020-11-20 16:46:58.407 325 15670.63 412.24 52929.87 88888.00 2020-11-20 16:46:58.907 325 15670.58 412.25 52929.90 88888.00 2020-11-20 16:46:59.907 325 15670.50 412.28 52929.83 88888.00 2020-11-20 16:47:00.407 325 15670.44 412.27 52929.84 88888.00 2020-11-20 16:47:00.907 325 15670.40 412.26 52929.91 88888.00 2020-11-20 16:47:01.407 325 15670.31 412.21 52929.92 88888.00 2020-11-20 16:47:01.907 325 15670.24 412.18 52929.83 88888.00 2020-11-20 16:47:02.407 325 15670.23 412.17 52929.83 88888.00 2020-11-20 16:47:02.907 325 15670.22 412.15 52929.83 88888.00 2020-11-20 16:47:03.407 325 15670.11 412.16 52929.87 88888.00 2020-11-20 16:47:03.907 325 15669.99 412.17 52929.91 88888.00 2020-11-20 16:47:04.407 325 15669.97 412.13 52929.93 88888.00 2020-11-20 16:47:04.907 325 15669.96 412.12 52929.84 88888.00 2020-11-20 16:47:05.407 325 15669.87 412.13 52929.83 88888.00 2020-11-20 16:47:05.907 325 15669.85 412.12 52929.90 88888.00 2020-11-20 16:47:06.407 325 15669.79 412.10 52929.87 88888.00 2020-11-20 16:47:06.907 325 15669.74 412.08 52929.83 88888.00 2020-11-20 16:47:07.907 325 15669.68 412.03 52929.78 88888.00 2020-11-20 16:47:08.407 325 15669.65 412.07 52929.78 88888.00 2020-11-20 16:47:08.907 325 15669.67 412.07 52929.80 88888.00 2020-11-20 16:47:09.407 325 15669.63 412.07 52929.76 88888.00 2020-11-20 16:47:09.907 325 15669.60 412.10 52929.74 88888.00 2020-11-20 16:47:10.407 325 15669.59 412.09 52929.72 88888.00 2020-11-20 16:47:10.907 325 15669.50 412.12 52929.68 88888.00 2020-11-20 16:47:11.407 325 15669.48 412.13 52929.67 88888.00 2020-11-20 16:47:11.907 325 15669.43 412.13 52929.61 88888.00 2020-11-20 16:47:12.407 325 15669.35 412.18 52929.57 88888.00 2020-11-20 16:47:12.907 325 15669.38 412.15 52929.59 88888.00 2020-11-20 16:47:13.407 325 15669.39 412.11 52929.57 88888.00 2020-11-20 16:47:13.907 325 15669.35 412.11 52929.54 88888.00 2020-11-20 16:47:14.407 325 15669.33 412.16 52929.58 88888.00 2020-11-20 16:47:14.907 325 15669.27 412.16 52929.50 88888.00 2020-11-20 16:47:15.407 325 15669.23 412.13 52929.41 88888.00 2020-11-20 16:47:15.907 325 15669.21 412.18 52929.39 88888.00 2020-11-20 16:47:16.407 325 15669.17 412.24 52929.36 88888.00 2020-11-20 16:47:16.907 325 15669.16 412.24 52929.37 88888.00 2020-11-20 16:47:17.407 325 15669.12 412.26 52929.35 88888.00 2020-11-20 16:47:17.907 325 15669.03 412.27 52929.35 88888.00 2020-11-20 16:47:18.407 325 15669.03 412.26 52929.34 88888.00 2020-11-20 16:47:18.907 325 15668.96 412.31 52929.31 88888.00 2020-11-20 16:47:19.407 325 15668.95 412.31 52929.36 88888.00 2020-11-20 16:47:19.907 325 15668.88 412.37 52929.33 88888.00 2020-11-20 16:47:20.407 325 15668.82 412.39 52929.30 88888.00 2020-11-20 16:47:20.907 325 15668.79 412.48 52929.28 88888.00 2020-11-20 16:47:21.407 325 15668.79 412.52 52929.21 88888.00 2020-11-20 16:47:21.907 325 15668.76 412.51 52929.21 88888.00 2020-11-20 16:47:22.407 325 15668.67 412.50 52929.19 88888.00 2020-11-20 16:47:22.907 325 15668.64 412.45 52929.14 88888.00 2020-11-20 16:47:23.407 325 15668.63 412.50 52929.04 88888.00 2020-11-20 16:47:23.907 325 15668.58 412.55 52929.03 88888.00 2020-11-20 16:47:24.407 325 15668.49 412.51 52929.04 88888.00 2020-11-20 16:47:24.907 325 15668.46 412.50 52929.10 88888.00 2020-11-20 16:47:25.407 325 15668.46 412.52 52929.14 88888.00 2020-11-20 16:47:25.907 325 15668.41 412.50 52929.09 88888.00 2020-11-20 16:47:26.407 325 15668.34 412.53 52929.13 88888.00 2020-11-20 16:47:26.907 325 15668.25 412.54 52929.12 88888.00 2020-11-20 16:47:27.407 325 15668.24 412.55 52929.15 88888.00 2020-11-20 16:47:27.907 325 15668.24 412.59 52929.18 88888.00 2020-11-20 16:47:28.407 325 15668.24 412.64 52929.20 88888.00 2020-11-20 16:47:28.907 325 15668.17 412.68 52929.13 88888.00 2020-11-20 16:47:29.407 325 15668.14 412.69 52929.10 88888.00 2020-11-20 16:47:29.907 325 15668.10 412.73 52929.02 88888.00 2020-11-20 16:47:30.407 325 15668.07 412.76 52929.03 88888.00 2020-11-20 16:47:31.408 325 15668.09 412.78 52929.06 88888.00 2020-11-20 16:47:31.908 325 15668.02 412.79 52929.08 88888.00 2020-11-20 16:47:32.408 325 15668.05 412.82 52929.12 88888.00 2020-11-20 16:47:32.908 325 15668.06 412.86 52929.15 88888.00 2020-11-20 16:47:33.408 325 15668.09 412.87 52929.11 88888.00 2020-11-20 16:47:33.908 325 15668.04 412.85 52929.11 88888.00 2020-11-20 16:47:34.408 325 15668.02 412.84 52929.10 88888.00 2020-11-20 16:47:34.908 325 15668.03 412.87 52929.07 88888.00 2020-11-20 16:47:35.408 325 15668.04 412.89 52929.02 88888.00 2020-11-20 16:47:35.908 325 15668.00 412.90 52928.96 88888.00 2020-11-20 16:47:36.408 325 15668.04 412.95 52928.94 88888.00 2020-11-20 16:47:36.908 325 15668.06 413.00 52928.99 88888.00 2020-11-20 16:47:37.408 325 15668.06 413.03 52929.01 88888.00 2020-11-20 16:47:37.908 325 15668.04 413.04 52929.02 88888.00 2020-11-20 16:47:38.408 325 15668.13 413.07 52929.15 88888.00 2020-11-20 16:47:38.908 325 15668.13 413.08 52929.14 88888.00 2020-11-20 16:47:39.408 325 15668.18 413.11 52929.17 88888.00 2020-11-20 16:47:39.908 325 15668.19 413.12 52929.18 88888.00 2020-11-20 16:47:40.408 325 15668.19 413.11 52929.17 88888.00 2020-11-20 16:47:41.408 325 15668.31 413.11 52929.16 88888.00 2020-11-20 16:47:41.908 325 15668.31 413.13 52929.10 88888.00 2020-11-20 16:47:42.408 325 15668.39 413.10 52929.12 88888.00 2020-11-20 16:47:42.908 325 15668.41 413.12 52929.10 88888.00 2020-11-20 16:47:43.408 325 15668.45 413.13 52929.10 88888.00 2020-11-20 16:47:43.908 325 15668.48 413.17 52929.10 88888.00 2020-11-20 16:47:44.408 325 15668.50 413.19 52929.03 88888.00 2020-11-20 16:47:44.908 325 15668.55 413.15 52929.00 88888.00 2020-11-20 16:47:45.408 325 15668.67 413.15 52929.08 88888.00 2020-11-20 16:47:45.908 325 15668.76 413.16 52929.12 88888.00 2020-11-20 16:47:46.408 325 15668.78 413.13 52929.07 88888.00 2020-11-20 16:47:46.908 325 15668.86 413.11 52929.11 88888.00 2020-11-20 16:47:47.408 325 15668.94 413.13 52929.11 88888.00 2020-11-20 16:47:47.908 325 15669.00 413.17 52929.09 88888.00 2020-11-20 16:47:48.408 325 15669.09 413.13 52929.14 88888.00 2020-11-20 16:47:48.908 325 15669.13 413.13 52929.12 88888.00 2020-11-20 16:47:49.408 325 15669.18 413.16 52929.12 88888.00 2020-11-20 16:47:49.908 325 15669.27 413.14 52929.11 88888.00 2020-11-20 16:47:50.408 325 15669.33 413.14 52929.07 88888.00 2020-11-20 16:47:50.908 325 15669.39 413.17 52929.08 88888.00 2020-11-20 16:47:51.408 325 15669.48 413.16 52929.14 88888.00 2020-11-20 16:47:51.908 325 15669.52 413.17 52929.00 88888.00 2020-11-20 16:47:52.408 325 15669.58 413.11 52929.02 88888.00 2020-11-20 16:47:52.908 325 15669.66 413.10 52929.10 88888.00 2020-11-20 16:47:53.408 325 15669.70 413.08 52929.08 88888.00 2020-11-20 16:47:53.908 325 15669.78 413.07 52929.01 88888.00 2020-11-20 16:47:54.408 325 15669.88 413.04 52929.06 88888.00 2020-11-20 16:47:54.908 325 15669.95 413.05 52929.01 88888.00 2020-11-20 16:47:55.408 325 15669.99 413.08 52928.99 88888.00 2020-11-20 16:47:55.908 325 15670.05 413.03 52928.95 88888.00 2020-11-20 16:47:56.408 325 15670.13 413.03 52928.99 88888.00 2020-11-20 16:47:56.908 325 15670.19 413.05 52929.11 88888.00 2020-11-20 16:47:57.408 325 15670.29 413.05 52929.08 88888.00 2020-11-20 16:47:57.908 325 15670.35 412.99 52929.06 88888.00 2020-11-20 16:47:58.408 325 15670.39 412.97 52929.02 88888.00 2020-11-20 16:47:58.908 325 15670.44 412.95 52929.03 88888.00 2020-11-20 16:47:59.408 325 15670.51 412.94 52929.06 88888.00 2020-11-20 16:47:59.908 325 15670.56 412.94 52929.06 88888.00 2020-11-20 16:48:00.408 325 15670.53 412.94 52929.04 88888.00 2020-11-20 16:48:00.908 325 15670.54 412.96 52929.06 88888.00 2020-11-20 16:48:01.408 325 15670.57 412.96 52929.06 88888.00 2020-11-20 16:48:01.908 325 15670.61 412.96 52929.07 88888.00 2020-11-20 16:48:02.408 325 15670.74 412.97 52929.11 88888.00 2020-11-20 16:48:02.908 325 15670.76 412.93 52929.16 88888.00 2020-11-20 16:48:03.408 325 15670.81 412.88 52929.15 88888.00 2020-11-20 16:48:03.908 325 15670.83 412.88 52929.13 88888.00 2020-11-20 16:48:04.408 325 15670.86 412.88 52929.14 88888.00 2020-11-20 16:48:04.908 325 15670.86 412.88 52929.15 88888.00 2020-11-20 16:48:05.408 325 15670.84 412.88 52929.15 88888.00 2020-11-20 16:48:05.908 325 15670.87 412.85 52929.18 88888.00 2020-11-20 16:48:06.408 325 15670.87 412.82 52929.26 88888.00 2020-11-20 16:48:06.908 325 15670.89 412.80 52929.30 88888.00 2020-11-20 16:48:07.408 325 15670.88 412.81 52929.27 88888.00 2020-11-20 16:48:07.908 325 15670.84 412.82 52929.23 88888.00 2020-11-20 16:48:08.408 325 15670.85 412.81 52929.27 88888.00 2020-11-20 16:48:08.908 325 15670.89 412.80 52929.30 88888.00 2020-11-20 16:48:09.408 325 15670.92 412.79 52929.41 88888.00 2020-11-20 16:48:09.908 325 15670.95 412.71 52929.51 88888.00 2020-11-20 16:48:10.408 325 15670.90 412.68 52929.50 88888.00 2020-11-20 16:48:10.908 325 15670.89 412.70 52929.44 88888.00 2020-11-20 16:48:11.408 325 15670.86 412.74 52929.41 88888.00 2020-11-20 16:48:11.908 325 15670.88 412.78 52929.47 88888.00 2020-11-20 16:48:12.408 325 15670.94 412.76 52929.53 88888.00 2020-11-20 16:48:12.908 325 15670.90 412.77 52929.51 88888.00 2020-11-20 16:48:13.408 325 15670.84 412.76 52929.49 88888.00 2020-11-20 16:48:13.908 325 15670.90 412.72 52929.53 88888.00 2020-11-20 16:48:14.408 325 15670.90 412.71 52929.60 88888.00 2020-11-20 16:48:14.908 325 15670.87 412.71 52929.60 88888.00 2020-11-20 16:48:15.408 325 15670.89 412.71 52929.55 88888.00 2020-11-20 16:48:15.908 325 15670.90 412.69 52929.67 88888.00 2020-11-20 16:48:16.408 325 15670.93 412.68 52929.78 88888.00 2020-11-20 16:48:16.908 325 15670.97 412.64 52929.76 88888.00 2020-11-20 16:48:17.408 325 15670.96 412.64 52929.75 88888.00 2020-11-20 16:48:17.908 325 15670.95 412.60 52929.75 88888.00 2020-11-20 16:48:18.408 325 15670.98 412.57 52929.77 88888.00 2020-11-20 16:48:18.908 325 15671.12 412.54 52929.81 88888.00 2020-11-20 16:48:19.408 325 15671.11 412.52 52929.74 88888.00 2020-11-20 16:48:19.908 325 15671.06 412.53 52929.72 88888.00 2020-11-20 16:48:20.408 325 15671.01 412.55 52929.74 88888.00 2020-11-20 16:48:20.908 325 15671.07 412.55 52929.83 88888.00 2020-11-20 16:48:21.408 325 15671.17 412.53 52929.79 88888.00 2020-11-20 16:48:21.908 325 15671.13 412.54 52929.80 88888.00 2020-11-20 16:48:22.908 325 15671.10 412.57 52929.83 88888.00 2020-11-20 16:48:23.408 325 15671.13 412.59 52929.89 88888.00 2020-11-20 16:48:23.908 325 15671.15 412.55 52930.01 88888.00 2020-11-20 16:48:24.408 325 15671.14 412.50 52929.93 88888.00 2020-11-20 16:48:24.908 325 15671.11 412.46 52929.86 88888.00 2020-11-20 16:48:25.408 325 15671.11 412.45 52929.83 88888.00 2020-11-20 16:48:25.908 325 15671.13 412.51 52929.90 88888.00 2020-11-20 16:48:26.408 325 15671.14 412.52 52929.94 88888.00 2020-11-20 16:48:26.908 325 15671.16 412.48 52929.88 88888.00 2020-11-20 16:48:27.408 325 15671.15 412.46 52929.86 88888.00 2020-11-20 16:48:27.908 325 15671.13 412.45 52929.87 88888.00 2020-11-20 16:48:28.408 325 15671.11 412.41 52929.86 88888.00 2020-11-20 16:48:28.908 325 15671.07 412.39 52929.91 88888.00 2020-11-20 16:48:29.408 325 15671.11 412.41 52929.97 88888.00 2020-11-20 16:48:29.908 325 15671.04 412.43 52929.97 88888.00 2020-11-20 16:48:30.908 325 15670.92 412.39 52930.01 88888.00 2020-11-20 16:48:31.408 325 15670.94 412.41 52930.02 88888.00 2020-11-20 16:48:31.908 325 15670.95 412.42 52930.03 88888.00 2020-11-20 16:48:32.408 325 15670.86 412.41 52930.02 88888.00 2020-11-20 16:48:32.908 325 15670.84 412.37 52930.01 88888.00 2020-11-20 16:48:33.408 325 15670.87 412.39 52930.03 88888.00 2020-11-20 16:48:33.908 325 15670.85 412.44 52930.00 88888.00 2020-11-20 16:48:34.408 325 15670.79 412.39 52930.01 88888.00 2020-11-20 16:48:34.908 325 15670.74 412.37 52929.99 88888.00 2020-11-20 16:48:35.408 325 15670.66 412.29 52929.97 88888.00 2020-11-20 16:48:35.908 325 15670.56 412.35 52929.99 88888.00 2020-11-20 16:48:36.408 325 15670.50 412.39 52930.01 88888.00 2020-11-20 16:48:36.908 325 15670.43 412.39 52930.01 88888.00 2020-11-20 16:48:37.408 325 15670.34 412.38 52929.96 88888.00 2020-11-20 16:48:37.908 325 15670.32 412.36 52929.96 88888.00 2020-11-20 16:48:38.408 325 15670.33 412.35 52929.98 88888.00 2020-11-20 16:48:38.908 325 15670.31 412.33 52929.93 88888.00 2020-11-20 16:48:39.408 325 15670.24 412.34 52929.95 88888.00 2020-11-20 16:48:39.908 325 15670.14 412.31 52929.98 88888.00 2020-11-20 16:48:40.408 325 15670.10 412.31 52929.90 88888.00 2020-11-20 16:48:40.908 325 15670.03 412.29 52929.92 88888.00 2020-11-20 16:48:41.408 325 15669.97 412.27 52929.92 88888.00 2020-11-20 16:48:41.908 325 15669.96 412.27 52929.88 88888.00 2020-11-20 16:48:42.408 325 15669.87 412.25 52929.86 88888.00 2020-11-20 16:48:42.908 325 15669.74 412.26 52929.79 88888.00 2020-11-20 16:48:43.408 325 15669.74 412.28 52929.87 88888.00 2020-11-20 16:48:43.908 325 15669.71 412.31 52929.87 88888.00 2020-11-20 16:48:44.408 325 15669.57 412.30 52929.79 88888.00 2020-11-20 16:48:44.908 325 15669.57 412.30 52929.82 88888.00 2020-11-20 16:48:45.408 325 15669.53 412.29 52929.86 88888.00 2020-11-20 16:48:45.908 325 15669.43 412.29 52929.90 88888.00 2020-11-20 16:48:46.408 325 15669.40 412.33 52929.80 88888.00 2020-11-20 16:48:46.908 325 15669.31 412.37 52929.71 88888.00 2020-11-20 16:48:47.408 325 15669.30 412.35 52929.78 88888.00 2020-11-20 16:48:47.908 325 15669.21 412.31 52929.77 88888.00 2020-11-20 16:48:48.408 325 15669.20 412.30 52929.74 88888.00 2020-11-20 16:48:48.908 325 15669.13 412.31 52929.74 88888.00 2020-11-20 16:48:49.408 325 15669.11 412.31 52929.74 88888.00 2020-11-20 16:48:49.908 325 15669.07 412.31 52929.70 88888.00 2020-11-20 16:48:50.408 325 15669.06 412.31 52929.75 88888.00 2020-11-20 16:48:50.908 325 15668.96 412.33 52929.73 88888.00 2020-11-20 16:48:51.408 325 15668.88 412.33 52929.68 88888.00 2020-11-20 16:48:51.908 325 15668.85 412.31 52929.66 88888.00 2020-11-20 16:48:52.408 325 15668.84 412.25 52929.69 88888.00 2020-11-20 16:48:52.908 325 15668.87 412.22 52929.75 88888.00 2020-11-20 16:48:53.408 325 15668.80 412.19 52929.70 88888.00 2020-11-20 16:48:54.408 325 15668.80 412.21 52929.63 88888.00 2020-11-20 16:48:54.908 325 15668.80 412.20 52929.66 88888.00 2020-11-20 16:48:55.408 325 15668.78 412.16 52929.70 88888.00 2020-11-20 16:48:55.908 325 15668.77 412.12 52929.66 88888.00 2020-11-20 16:48:56.408 325 15668.78 412.11 52929.60 88888.00 2020-11-20 16:48:56.908 325 15668.78 412.09 52929.61 88888.00 2020-11-20 16:48:57.408 325 15668.73 412.09 52929.59 88888.00 2020-11-20 16:48:57.908 325 15668.79 412.09 52929.57 88888.00 2020-11-20 16:48:58.408 325 15668.84 412.08 52929.54 88888.00 2020-11-20 16:48:58.908 325 15668.85 412.08 52929.47 88888.00 2020-11-20 16:48:59.408 325 15668.88 412.10 52929.42 88888.00 2020-11-20 16:48:59.908 325 15668.94 412.05 52929.42 88888.00 2020-11-20 16:49:00.408 325 15668.94 412.03 52929.44 88888.00 2020-11-20 16:49:00.908 325 15668.94 412.04 52929.37 88888.00 2020-11-20 16:49:01.408 325 15668.99 412.03 52929.38 88888.00 2020-11-20 16:49:01.908 325 15669.04 412.03 52929.31 88888.00 2020-11-20 16:49:02.408 325 15669.12 412.03 52929.28 88888.00 2020-11-20 16:49:02.908 325 15669.14 412.00 52929.32 88888.00 2020-11-20 16:49:03.408 325 15669.25 411.99 52929.32 88888.00 2020-11-20 16:49:04.408 325 15669.40 412.02 52929.29 88888.00 2020-11-20 16:49:04.908 325 15669.45 411.99 52929.26 88888.00 2020-11-20 16:49:05.408 325 15669.52 412.02 52929.28 88888.00 2020-11-20 16:49:05.908 325 15669.54 412.03 52929.23 88888.00 2020-11-20 16:49:06.408 325 15669.58 411.99 52929.17 88888.00 2020-11-20 16:49:06.908 325 15669.65 412.01 52929.16 88888.00 2020-11-20 16:49:07.408 325 15669.75 412.03 52929.11 88888.00 2020-11-20 16:49:07.908 325 15669.79 412.07 52929.04 88888.00 2020-11-20 16:49:08.408 325 15669.83 412.10 52929.08 88888.00 2020-11-20 16:49:08.908 325 15669.92 412.11 52929.06 88888.00 2020-11-20 16:49:09.408 325 15670.01 412.11 52928.95 88888.00 2020-11-20 16:49:09.908 325 15670.04 412.11 52928.90 88888.00 2020-11-20 16:49:10.408 325 15670.11 412.11 52928.95 88888.00 2020-11-20 16:49:10.908 325 15670.21 412.10 52928.95 88888.00 2020-11-20 16:49:11.408 325 15670.25 412.08 52928.95 88888.00 2020-11-20 16:49:11.908 325 15670.26 412.12 52928.92 88888.00 2020-11-20 16:49:12.408 325 15670.33 412.24 52928.85 88888.00 2020-11-20 16:49:12.908 325 15670.39 412.28 52928.81 88888.00 2020-11-20 16:49:13.408 325 15670.43 412.29 52928.82 88888.00 2020-11-20 16:49:13.908 325 15670.47 412.35 52928.77 88888.00 2020-11-20 16:49:14.408 325 15670.56 412.39 52928.81 88888.00 2020-11-20 16:49:14.908 325 15670.66 412.43 52928.80 88888.00 2020-11-20 16:49:15.408 325 15670.68 412.44 52928.78 88888.00 2020-11-20 16:49:15.908 325 15670.62 412.44 52928.83 88888.00 2020-11-20 16:49:16.408 325 15670.65 412.48 52928.85 88888.00 2020-11-20 16:49:16.908 325 15670.68 412.50 52928.80 88888.00 2020-11-20 16:49:17.408 325 15670.74 412.51 52928.85 88888.00 2020-11-20 16:49:17.908 325 15670.77 412.53 52928.82 88888.00 2020-11-20 16:49:18.408 325 15670.77 412.54 52928.81 88888.00 2020-11-20 16:49:18.908 325 15670.83 412.56 52928.81 88888.00 2020-11-20 16:49:19.408 325 15670.85 412.61 52928.74 88888.00 2020-11-20 16:49:19.908 325 15670.83 412.68 52928.80 88888.00 2020-11-20 16:49:20.408 325 15670.85 412.71 52928.87 88888.00 2020-11-20 16:49:20.908 325 15670.87 412.68 52928.83 88888.00 2020-11-20 16:49:21.408 325 15670.86 412.69 52928.83 88888.00 2020-11-20 16:49:21.908 325 15670.86 412.73 52928.83 88888.00 2020-11-20 16:49:22.408 325 15670.86 412.78 52928.85 88888.00 2020-11-20 16:49:22.908 325 15670.86 412.79 52928.91 88888.00 2020-11-20 16:49:23.408 325 15670.87 412.81 52928.98 88888.00 2020-11-20 16:49:23.908 325 15670.92 412.81 52928.98 88888.00 2020-11-20 16:49:24.408 325 15670.89 412.80 52928.95 88888.00 2020-11-20 16:49:24.908 325 15670.83 412.86 52928.92 88888.00 2020-11-20 16:49:25.408 325 15670.81 412.91 52928.95 88888.00 2020-11-20 16:49:25.908 325 15670.81 412.94 52929.04 88888.00 2020-11-20 16:49:26.408 325 15670.81 412.94 52929.01 88888.00 2020-11-20 16:49:26.908 325 15670.84 412.94 52929.03 88888.00 2020-11-20 16:49:27.408 325 15670.83 412.96 52929.11 88888.00 2020-11-20 16:49:27.908 325 15670.84 412.99 52929.14 88888.00 2020-11-20 16:49:28.408 325 15670.89 413.00 52929.15 88888.00 2020-11-20 16:49:28.908 325 15670.86 412.97 52929.15 88888.00 2020-11-20 16:49:29.408 325 15670.86 412.97 52929.19 88888.00 2020-11-20 16:49:29.908 325 15670.88 412.99 52929.19 88888.00 2020-11-20 16:49:30.408 325 15670.84 413.00 52929.19 88888.00 2020-11-20 16:49:30.908 325 15670.79 412.99 52929.19 88888.00 2020-11-20 16:49:31.408 325 15670.77 413.03 52929.18 88888.00 2020-11-20 16:49:31.908 325 15670.80 413.03 52929.23 88888.00 2020-11-20 16:49:32.408 325 15670.77 413.00 52929.27 88888.00 2020-11-20 16:49:32.908 325 15670.79 413.03 52929.34 88888.00 2020-11-20 16:49:33.408 325 15670.85 413.05 52929.40 88888.00 2020-11-20 16:49:33.908 325 15670.83 413.08 52929.40 88888.00 2020-11-20 16:49:34.408 325 15670.79 413.06 52929.39 88888.00 2020-11-20 16:49:34.908 325 15670.75 413.04 52929.44 88888.00 2020-11-20 16:49:35.408 325 15670.80 413.03 52929.51 88888.00 2020-11-20 16:49:35.908 325 15670.80 413.02 52929.54 88888.00 2020-11-20 16:49:36.408 325 15670.81 413.04 52929.54 88888.00 2020-11-20 16:49:36.908 325 15670.83 413.03 52929.48 88888.00 2020-11-20 16:49:37.408 325 15670.77 412.99 52929.50 88888.00 2020-11-20 16:49:37.908 325 15670.76 413.07 52929.60 88888.00 2020-11-20 16:49:38.408 325 15670.69 413.07 52929.62 88888.00 2020-11-20 16:49:38.908 325 15670.62 413.08 52929.55 88888.00 2020-11-20 16:49:39.408 325 15670.62 413.07 52929.52 88888.00 2020-11-20 16:49:39.908 325 15670.63 413.05 52929.63 88888.00 2020-11-20 16:49:40.408 325 15670.65 413.07 52929.70 88888.00 2020-11-20 16:49:40.908 325 15670.58 413.11 52929.71 88888.00 2020-11-20 16:49:41.408 325 15670.52 413.08 52929.72 88888.00 2020-11-20 16:49:41.908 325 15670.52 413.06 52929.78 88888.00 2020-11-20 16:49:42.408 325 15670.47 413.07 52929.80 88888.00 2020-11-20 16:49:42.908 325 15670.43 413.05 52929.80 88888.00 2020-11-20 16:49:43.408 325 15670.42 413.06 52929.86 88888.00 2020-11-20 16:49:43.908 325 15670.47 413.06 52929.93 88888.00 2020-11-20 16:49:44.408 325 15670.43 413.05 52929.89 88888.00 2020-11-20 16:49:44.908 325 15670.40 413.04 52929.86 88888.00 2020-11-20 16:49:45.408 325 15670.42 413.02 52929.89 88888.00 2020-11-20 16:49:45.908 325 15670.35 412.97 52929.86 88888.00 2020-11-20 16:49:46.408 325 15670.32 412.95 52929.88 88888.00 2020-11-20 16:49:46.908 325 15670.34 412.95 52929.92 88888.00 2020-11-20 16:49:47.408 325 15670.26 412.94 52929.95 88888.00 2020-11-20 16:49:47.908 325 15670.25 412.87 52929.97 88888.00 2020-11-20 16:49:48.408 325 15670.21 412.85 52929.96 88888.00 2020-11-20 16:49:48.908 325 15670.24 412.86 52929.95 88888.00 2020-11-20 16:49:49.408 325 15670.21 412.82 52929.91 88888.00 2020-11-20 16:49:49.908 325 15670.20 412.72 52929.97 88888.00 2020-11-20 16:49:50.408 325 15670.20 412.67 52929.95 88888.00 2020-11-20 16:49:50.908 325 15670.16 412.67 52929.93 88888.00 2020-11-20 16:49:51.408 325 15670.20 412.62 52929.95 88888.00 2020-11-20 16:49:51.908 325 15670.16 412.60 52930.01 88888.00 2020-11-20 16:49:52.408 325 15670.15 412.61 52930.04 88888.00 2020-11-20 16:49:52.908 325 15670.12 412.61 52930.01 88888.00 2020-11-20 16:49:53.408 325 15670.07 412.54 52929.97 88888.00 2020-11-20 16:49:53.908 325 15670.11 412.46 52929.98 88888.00 2020-11-20 16:49:54.408 325 15670.15 412.38 52930.01 88888.00 2020-11-20 16:49:54.908 325 15670.21 412.29 52930.02 88888.00 2020-11-20 16:49:55.408 325 15670.15 412.26 52930.03 88888.00 2020-11-20 16:49:55.908 325 15670.20 412.18 52930.16 88888.00 2020-11-20 16:49:56.408 325 15670.21 412.10 52930.09 88888.00 2020-11-20 16:49:56.908 325 15670.20 412.07 52930.02 88888.00 2020-11-20 16:49:57.408 325 15670.20 412.00 52930.08 88888.00 2020-11-20 16:49:57.908 325 15670.21 411.94 52930.08 88888.00 2020-11-20 16:49:58.408 325 15670.23 411.86 52930.08 88888.00 2020-11-20 16:49:58.908 325 15670.25 411.84 52930.06 88888.00 2020-11-20 16:49:59.408 325 15670.26 411.85 52930.03 88888.00 2020-11-20 16:49:59.908 325 15670.29 411.76 52930.03 88888.00 2020-11-20 16:50:00.408 325 15670.27 411.69 52929.99 88888.00 2020-11-20 16:50:00.908 325 15670.30 411.65 52930.00 88888.00 2020-11-20 16:50:01.408 325 15670.30 411.58 52930.03 88888.00 2020-11-20 16:50:01.908 325 15670.38 411.50 52930.04 88888.00 2020-11-20 16:50:02.408 325 15670.38 411.48 52930.03 88888.00 2020-11-20 16:50:02.908 325 15670.38 411.41 52930.10 88888.00 2020-11-20 16:50:03.408 325 15670.42 411.36 52930.03 88888.00 2020-11-20 16:50:03.908 325 15670.43 411.29 52929.99 88888.00 2020-11-20 16:50:04.408 325 15670.43 411.31 52929.97 88888.00 2020-11-20 16:50:04.908 325 15670.50 411.30 52929.94 88888.00 2020-11-20 16:50:05.408 325 15670.52 411.27 52929.90 88888.00 2020-11-20 16:50:05.908 325 15670.60 411.26 52929.96 88888.00 2020-11-20 16:50:06.408 325 15670.61 411.32 52929.91 88888.00 2020-11-20 16:50:06.908 325 15670.56 411.34 52929.87 88888.00 2020-11-20 16:50:07.408 325 15670.53 411.34 52929.81 88888.00 2020-11-20 16:50:07.908 325 15670.50 411.32 52929.81 88888.00 2020-11-20 16:50:08.408 325 15670.51 411.29 52929.80 88888.00 2020-11-20 16:50:08.908 325 15670.39 411.23 52929.75 88888.00 2020-11-20 16:50:09.408 325 15670.34 411.17 52929.73 88888.00 2020-11-20 16:50:09.908 325 15670.38 411.08 52929.83 88888.00 2020-11-20 16:50:10.408 325 15670.39 410.99 52929.84 88888.00 2020-11-20 16:50:10.908 325 15670.36 410.92 52929.80 88888.00 2020-11-20 16:50:11.408 325 15670.42 410.86 52929.75 88888.00 2020-11-20 16:50:11.908 325 15670.48 410.84 52929.69 88888.00 2020-11-20 16:50:12.408 325 15670.50 410.81 52929.70 88888.00 2020-11-20 16:50:12.908 325 15670.53 410.75 52929.71 88888.00 2020-11-20 16:50:13.408 325 15670.52 410.66 52929.71 88888.00 2020-11-20 16:50:13.908 325 15670.54 410.60 52929.74 88888.00 2020-11-20 16:50:14.408 325 15670.66 410.58 52929.78 88888.00 2020-11-20 16:50:14.908 325 15670.74 410.55 52929.78 88888.00 2020-11-20 16:50:15.408 325 15670.69 410.53 52929.71 88888.00 2020-11-20 16:50:15.908 325 15670.67 410.49 52929.77 88888.00 2020-11-20 16:50:16.408 325 15670.74 410.52 52929.78 88888.00 2020-11-20 16:50:16.908 325 15670.84 410.53 52929.80 88888.00 2020-11-20 16:50:17.408 325 15670.81 410.54 52929.74 88888.00 2020-11-20 16:50:17.908 325 15670.80 410.48 52929.70 88888.00 2020-11-20 16:50:18.408 325 15670.79 410.52 52929.69 88888.00 2020-11-20 16:50:18.908 325 15670.84 410.49 52929.70 88888.00 2020-11-20 16:50:19.408 325 15670.79 410.48 52929.71 88888.00 2020-11-20 16:50:19.908 325 15670.79 410.47 52929.70 88888.00 2020-11-20 16:50:20.408 325 15670.84 410.43 52929.66 88888.00 2020-11-20 16:50:20.908 325 15670.87 410.42 52929.73 88888.00 2020-11-20 16:50:21.408 325 15670.84 410.40 52929.77 88888.00 2020-11-20 16:50:21.908 325 15670.84 410.42 52929.76 88888.00 2020-11-20 16:50:22.408 325 15670.76 410.43 52929.71 88888.00 2020-11-20 16:50:22.908 325 15670.79 410.43 52929.75 88888.00 2020-11-20 16:50:23.408 325 15670.85 410.46 52929.79 88888.00 2020-11-20 16:50:23.908 325 15670.89 410.48 52929.83 88888.00 2020-11-20 16:50:24.408 325 15670.81 410.48 52929.81 88888.00 2020-11-20 16:50:24.908 325 15670.74 410.44 52929.76 88888.00 2020-11-20 16:50:25.408 325 15670.78 410.40 52929.78 88888.00 2020-11-20 16:50:25.908 325 15670.81 410.40 52929.76 88888.00 2020-11-20 16:50:26.408 325 15670.74 410.44 52929.76 88888.00 2020-11-20 16:50:26.908 325 15670.67 410.46 52929.70 88888.00 2020-11-20 16:50:27.408 325 15670.63 410.44 52929.71 88888.00 2020-11-20 16:50:27.908 325 15670.65 410.44 52929.75 88888.00 2020-11-20 16:50:28.408 325 15670.59 410.47 52929.70 88888.00 2020-11-20 16:50:28.908 325 15670.50 410.47 52929.62 88888.00 2020-11-20 16:50:29.408 325 15670.47 410.51 52929.69 88888.00 2020-11-20 16:50:29.908 325 15670.52 410.54 52929.71 88888.00 2020-11-20 16:50:30.408 325 15670.47 410.51 52929.74 88888.00 2020-11-20 16:50:30.908 325 15670.44 410.54 52929.61 88888.00 2020-11-20 16:50:31.408 325 15670.32 410.56 52929.57 88888.00 2020-11-20 16:50:31.908 325 15670.34 410.61 52929.61 88888.00 2020-11-20 16:50:32.408 325 15670.38 410.68 52929.55 88888.00 2020-11-20 16:50:32.908 325 15670.35 410.68 52929.49 88888.00 2020-11-20 16:50:33.408 325 15670.33 410.65 52929.48 88888.00 2020-11-20 16:50:33.908 325 15670.26 410.78 52929.51 88888.00 2020-11-20 16:50:34.408 325 15670.19 410.77 52929.49 88888.00 2020-11-20 16:50:34.908 325 15670.13 410.80 52929.48 88888.00 2020-11-20 16:50:35.408 325 15670.11 410.78 52929.48 88888.00 2020-11-20 16:50:35.908 325 15670.05 410.77 52929.40 88888.00 2020-11-20 16:50:36.408 325 15669.98 410.90 52929.39 88888.00 2020-11-20 16:50:36.908 325 15669.97 410.94 52929.38 88888.00 2020-11-20 16:50:37.408 325 15669.98 410.91 52929.46 88888.00 2020-11-20 16:50:37.908 325 15669.94 410.92 52929.43 88888.00 2020-11-20 16:50:38.908 325 15669.80 411.07 52929.36 88888.00 2020-11-20 16:50:39.408 325 15669.80 411.09 52929.38 88888.00 2020-11-20 16:50:39.908 325 15669.76 411.08 52929.31 88888.00 2020-11-20 16:50:40.408 325 15669.70 411.10 52929.29 88888.00 2020-11-20 16:50:40.908 325 15669.66 411.13 52929.29 88888.00 2020-11-20 16:50:41.408 325 15669.59 411.16 52929.27 88888.00 2020-11-20 16:50:41.908 325 15669.63 411.14 52929.32 88888.00 2020-11-20 16:50:42.408 325 15669.60 411.08 52929.33 88888.00 2020-11-20 16:50:42.908 325 15669.56 411.09 52929.28 88888.00 2020-11-20 16:50:43.408 325 15669.52 411.20 52929.21 88888.00 2020-11-20 16:50:43.908 325 15669.54 411.24 52929.23 88888.00 2020-11-20 16:50:44.408 325 15669.50 411.27 52929.27 88888.00 2020-11-20 16:50:44.908 325 15669.43 411.32 52929.21 88888.00 2020-11-20 16:50:45.408 325 15669.47 411.38 52929.29 88888.00 2020-11-20 16:50:45.908 325 15669.40 411.36 52929.27 88888.00 2020-11-20 16:50:46.408 325 15669.35 411.38 52929.24 88888.00 2020-11-20 16:50:46.908 325 15669.30 411.38 52929.20 88888.00 2020-11-20 16:50:47.408 325 15669.31 411.42 52929.14 88888.00 2020-11-20 16:50:47.908 325 15669.34 411.41 52929.14 88888.00 2020-11-20 16:50:48.908 325 15669.29 411.51 52929.13 88888.00 2020-11-20 16:50:49.408 325 15669.27 411.44 52929.13 88888.00 2020-11-20 16:50:49.908 325 15669.32 411.46 52929.12 88888.00 2020-11-20 16:50:50.408 325 15669.31 411.41 52929.09 88888.00 2020-11-20 16:50:50.908 325 15669.39 411.43 52929.07 88888.00 2020-11-20 16:50:51.408 325 15669.42 411.51 52929.15 88888.00 2020-11-20 16:50:51.908 325 15669.38 411.53 52929.15 88888.00 2020-11-20 16:50:52.408 325 15669.41 411.60 52929.16 88888.00 2020-11-20 16:50:52.908 325 15669.44 411.63 52929.15 88888.00 2020-11-20 16:50:53.408 325 15669.47 411.67 52929.14 88888.00 2020-11-20 16:50:53.908 325 15669.53 411.66 52929.14 88888.00 2020-11-20 16:50:54.408 325 15669.56 411.65 52929.08 88888.00 2020-11-20 16:50:54.908 325 15669.52 411.66 52929.04 88888.00 2020-11-20 16:50:55.408 325 15669.56 411.67 52929.10 88888.00 2020-11-20 16:50:55.908 325 15669.69 411.68 52929.14 88888.00 2020-11-20 16:50:56.408 325 15669.70 411.68 52929.11 88888.00 2020-11-20 16:50:56.908 325 15669.72 411.74 52929.10 88888.00 2020-11-20 16:50:57.408 325 15669.80 411.75 52929.12 88888.00 2020-11-20 16:50:57.908 325 15669.85 411.76 52929.11 88888.00 2020-11-20 16:50:58.408 325 15669.85 411.72 52929.01 88888.00 2020-11-20 16:50:58.908 325 15669.89 411.75 52928.99 88888.00 2020-11-20 16:50:59.408 325 15669.95 411.84 52929.04 88888.00 2020-11-20 16:50:59.908 325 15669.99 411.84 52929.08 88888.00 2020-11-20 16:51:00.408 325 15670.04 411.83 52929.11 88888.00 2020-11-20 16:51:00.908 325 15670.05 411.85 52929.08 88888.00 2020-11-20 16:51:01.408 325 15670.14 411.84 52929.03 88888.00 2020-11-20 16:51:01.908 325 15670.15 411.84 52928.99 88888.00 2020-11-20 16:51:02.408 325 15670.19 411.89 52929.00 88888.00 2020-11-20 16:51:02.908 325 15670.17 411.89 52929.07 88888.00 2020-11-20 16:51:03.408 325 15670.16 411.86 52929.06 88888.00 2020-11-20 16:51:03.908 325 15670.20 411.90 52929.07 88888.00 2020-11-20 16:51:04.408 325 15670.24 411.89 52929.04 88888.00 2020-11-20 16:51:04.908 325 15670.25 411.91 52929.02 88888.00 2020-11-20 16:51:05.408 325 15670.23 411.92 52928.94 88888.00 2020-11-20 16:51:05.908 325 15670.27 411.92 52928.97 88888.00 2020-11-20 16:51:06.408 325 15670.31 411.92 52929.01 88888.00 2020-11-20 16:51:06.908 325 15670.34 411.90 52929.02 88888.00 2020-11-20 16:51:07.408 325 15670.31 411.90 52929.04 88888.00 2020-11-20 16:51:07.908 325 15670.29 411.94 52929.12 88888.00 2020-11-20 16:51:08.408 325 15670.30 411.95 52929.13 88888.00 2020-11-20 16:51:08.908 325 15670.30 411.96 52929.10 88888.00 2020-11-20 16:51:09.408 325 15670.32 411.99 52929.09 88888.00 2020-11-20 16:51:09.908 325 15670.27 411.99 52929.06 88888.00 2020-11-20 16:51:10.408 325 15670.31 411.96 52929.08 88888.00 2020-11-20 16:51:10.908 325 15670.30 411.99 52929.06 88888.00 2020-11-20 16:51:11.408 325 15670.26 412.00 52929.04 88888.00 2020-11-20 16:51:11.908 325 15670.26 412.01 52929.04 88888.00 2020-11-20 16:51:12.408 325 15670.27 411.95 52929.06 88888.00 2020-11-20 16:51:12.908 325 15670.27 411.98 52929.04 88888.00 2020-11-20 16:51:13.408 325 15670.29 411.94 52929.17 88888.00 2020-11-20 16:51:13.908 325 15670.29 411.90 52929.27 88888.00 2020-11-20 16:51:14.408 325 15670.23 411.91 52929.21 88888.00 2020-11-20 16:51:14.908 325 15670.25 411.87 52929.21 88888.00 2020-11-20 16:51:15.408 325 15670.24 411.84 52929.28 88888.00 2020-11-20 16:51:15.908 325 15670.23 411.85 52929.28 88888.00 2020-11-20 16:51:16.408 325 15670.25 411.81 52929.26 88888.00 2020-11-20 16:51:16.908 325 15670.27 411.74 52929.28 88888.00 2020-11-20 16:51:17.408 325 15670.35 411.76 52929.40 88888.00 2020-11-20 16:51:17.908 325 15670.30 411.78 52929.46 88888.00 2020-11-20 16:51:18.408 325 15670.23 411.81 52929.40 88888.00 2020-11-20 16:51:18.908 325 15670.24 411.82 52929.44 88888.00 2020-11-20 16:51:19.408 325 15670.29 411.81 52929.49 88888.00 2020-11-20 16:51:19.908 325 15670.30 411.82 52929.44 88888.00 2020-11-20 16:51:20.408 325 15670.25 411.81 52929.39 88888.00 2020-11-20 16:51:20.908 325 15670.25 411.84 52929.44 88888.00 2020-11-20 16:51:21.408 325 15670.29 411.81 52929.54 88888.00 2020-11-20 16:51:21.908 325 15670.33 411.76 52929.58 88888.00 2020-11-20 16:51:22.408 325 15670.35 411.77 52929.57 88888.00 2020-11-20 16:51:22.908 325 15670.44 411.83 52929.64 88888.00 2020-11-20 16:51:23.408 325 15670.41 411.82 52929.68 88888.00 2020-11-20 16:51:23.908 325 15670.41 411.78 52929.69 88888.00 2020-11-20 16:51:24.408 325 15670.39 411.77 52929.69 88888.00 2020-11-20 16:51:24.908 325 15670.44 411.75 52929.69 88888.00 2020-11-20 16:51:25.408 325 15670.48 411.74 52929.72 88888.00 2020-11-20 16:51:25.908 325 15670.47 411.77 52929.77 88888.00 2020-11-20 16:51:26.408 325 15670.43 411.76 52929.84 88888.00 2020-11-20 16:51:26.908 325 15670.49 411.74 52929.80 88888.00 2020-11-20 16:51:27.408 325 15670.52 411.73 52929.80 88888.00 2020-11-20 16:51:27.908 325 15670.50 411.68 52929.78 88888.00 2020-11-20 16:51:28.408 325 15670.52 411.68 52929.81 88888.00 2020-11-20 16:51:28.908 325 15670.58 411.68 52929.94 88888.00 2020-11-20 16:51:29.408 325 15670.62 411.65 52929.98 88888.00 2020-11-20 16:51:30.408 325 15670.60 411.66 52929.94 88888.00 2020-11-20 16:51:30.908 325 15670.61 411.69 52930.03 88888.00 2020-11-20 16:51:31.408 325 15670.59 411.69 52930.01 88888.00 2020-11-20 16:51:31.908 325 15670.60 411.66 52929.94 88888.00 2020-11-20 16:51:32.408 325 15670.69 411.66 52930.01 88888.00 2020-11-20 16:51:32.908 325 15670.74 411.67 52929.93 88888.00 2020-11-20 16:51:33.408 325 15670.70 411.67 52929.87 88888.00 2020-11-20 16:51:33.908 325 15670.70 411.66 52929.87 88888.00 2020-11-20 16:51:34.408 325 15670.74 411.64 52929.91 88888.00 2020-11-20 16:51:34.908 325 15670.78 411.61 52929.95 88888.00 2020-11-20 16:51:35.408 325 15670.71 411.60 52929.95 88888.00 2020-11-20 16:51:35.908 325 15670.70 411.60 52929.94 88888.00 2020-11-20 16:51:36.408 325 15670.71 411.59 52929.97 88888.00 2020-11-20 16:51:36.908 325 15670.71 411.61 52929.89 88888.00 2020-11-20 16:51:37.408 325 15670.71 411.60 52929.88 88888.00 2020-11-20 16:51:37.908 325 15670.72 411.61 52929.90 88888.00 2020-11-20 16:51:38.408 325 15670.70 411.61 52929.93 88888.00 2020-11-20 16:51:38.908 325 15670.65 411.60 52929.94 88888.00 2020-11-20 16:51:39.408 325 15670.62 411.65 52929.94 88888.00 2020-11-20 16:51:39.908 325 15670.69 411.65 52929.92 88888.00 2020-11-20 16:51:40.408 325 15670.69 411.58 52929.95 88888.00 2020-11-20 16:51:40.908 325 15670.60 411.53 52929.90 88888.00 2020-11-20 16:51:41.408 325 15670.58 411.53 52929.88 88888.00 2020-11-20 16:51:41.908 325 15670.60 411.55 52929.93 88888.00 2020-11-20 16:51:42.408 325 15670.56 411.51 52929.93 88888.00 2020-11-20 16:51:42.908 325 15670.56 411.51 52929.90 88888.00 2020-11-20 16:51:43.408 325 15670.51 411.49 52929.91 88888.00 2020-11-20 16:51:43.908 325 15670.51 411.49 52929.89 88888.00 2020-11-20 16:51:44.408 325 15670.45 411.55 52929.88 88888.00 2020-11-20 16:51:44.908 325 15670.49 411.51 52929.79 88888.00 2020-11-20 16:51:45.408 325 15670.44 411.49 52929.87 88888.00 2020-11-20 16:51:45.908 325 15670.34 411.49 52929.84 88888.00 2020-11-20 16:51:46.408 325 15670.25 411.49 52929.83 88888.00 2020-11-20 16:51:46.908 325 15670.19 411.46 52929.79 88888.00 2020-11-20 16:51:47.408 325 15670.17 411.47 52929.74 88888.00 2020-11-20 16:51:47.908 325 15670.13 411.46 52929.71 88888.00 2020-11-20 16:51:48.408 325 15670.15 411.46 52929.75 88888.00 2020-11-20 16:51:48.908 325 15670.10 411.46 52929.76 88888.00 2020-11-20 16:51:49.408 325 15670.06 411.48 52929.86 88888.00 2020-11-20 16:51:49.908 325 15670.03 411.42 52929.84 88888.00 2020-11-20 16:51:50.408 325 15669.98 411.42 52929.86 88888.00 2020-11-20 16:51:50.908 325 15669.93 411.40 52929.81 88888.00 2020-11-20 16:51:51.408 325 15669.94 411.41 52929.84 88888.00 2020-11-20 16:51:51.908 325 15669.89 411.43 52929.83 88888.00 2020-11-20 16:51:52.408 325 15669.80 411.48 52929.78 88888.00 2020-11-20 16:51:52.908 325 15669.86 411.46 52929.78 88888.00 2020-11-20 16:51:53.408 325 15669.84 411.46 52929.83 88888.00 2020-11-20 16:51:53.908 325 15669.80 411.46 52929.71 88888.00 2020-11-20 16:51:54.408 325 15669.79 411.47 52929.74 88888.00 2020-11-20 16:51:54.908 325 15669.77 411.35 52929.79 88888.00 2020-11-20 16:51:55.408 325 15669.70 411.30 52929.75 88888.00 2020-11-20 16:51:55.908 325 15669.69 411.34 52929.72 88888.00 2020-11-20 16:51:56.408 325 15669.66 411.38 52929.78 88888.00 2020-11-20 16:51:56.908 325 15669.61 411.40 52929.82 88888.00 2020-11-20 16:51:57.408 325 15669.65 411.38 52929.74 88888.00 2020-11-20 16:51:57.908 325 15669.58 411.40 52929.75 88888.00 2020-11-20 16:51:58.408 325 15669.57 411.41 52929.72 88888.00 2020-11-20 16:51:58.908 325 15669.59 411.41 52929.66 88888.00 2020-11-20 16:51:59.408 325 15669.56 411.38 52929.59 88888.00 2020-11-20 16:51:59.908 325 15669.57 411.39 52929.66 88888.00 2020-11-20 16:52:00.408 325 15669.60 411.43 52929.73 88888.00 2020-11-20 16:52:00.908 325 15669.62 411.46 52929.70 88888.00 2020-11-20 16:52:01.908 325 15669.54 411.40 52929.70 88888.00 2020-11-20 16:52:02.408 325 15669.53 411.41 52929.68 88888.00 2020-11-20 16:52:02.908 325 15669.57 411.44 52929.75 88888.00 2020-11-20 16:52:03.408 325 15669.62 411.48 52929.78 88888.00 2020-11-20 16:52:03.908 325 15669.60 411.46 52929.74 88888.00 2020-11-20 16:52:04.408 325 15669.61 411.42 52929.78 88888.00 2020-11-20 16:52:04.908 325 15669.61 411.42 52929.76 88888.00 2020-11-20 16:52:05.408 325 15669.60 411.48 52929.71 88888.00 2020-11-20 16:52:05.908 325 15669.59 411.43 52929.68 88888.00 2020-11-20 16:52:06.408 325 15669.57 411.43 52929.69 88888.00 2020-11-20 16:52:06.909 325 15669.54 411.43 52929.76 88888.00 2020-11-20 16:52:07.409 325 15669.54 411.43 52929.77 88888.00 2020-11-20 16:52:07.909 325 15669.50 411.42 52929.76 88888.00 2020-11-20 16:52:08.409 325 15669.56 411.43 52929.79 88888.00 2020-11-20 16:52:08.909 325 15669.54 411.41 52929.78 88888.00 2020-11-20 16:52:09.409 325 15669.52 411.42 52929.73 88888.00 2020-11-20 16:52:09.909 325 15669.45 411.40 52929.72 88888.00 2020-11-20 16:52:10.409 325 15669.49 411.33 52929.81 88888.00 2020-11-20 16:52:10.909 325 15669.44 411.34 52929.84 88888.00 2020-11-20 16:52:11.909 325 15669.49 411.27 52929.82 88888.00 2020-11-20 16:52:12.409 325 15669.44 411.25 52929.79 88888.00 2020-11-20 16:52:12.909 325 15669.45 411.29 52929.81 88888.00 2020-11-20 16:52:13.409 325 15669.39 411.29 52929.77 88888.00 2020-11-20 16:52:13.909 325 15669.42 411.22 52929.78 88888.00 2020-11-20 16:52:14.409 325 15669.35 411.16 52929.80 88888.00 2020-11-20 16:52:14.909 325 15669.33 411.12 52929.81 88888.00 2020-11-20 16:52:15.409 325 15669.36 411.15 52929.90 88888.00 2020-11-20 16:52:15.909 325 15669.34 411.14 52929.87 88888.00 2020-11-20 16:52:16.409 325 15669.36 411.15 52929.95 88888.00 2020-11-20 16:52:16.909 325 15669.29 411.10 52929.94 88888.00 2020-11-20 16:52:17.409 325 15669.27 411.07 52929.93 88888.00 2020-11-20 16:52:17.909 325 15669.22 411.13 52929.94 88888.00 2020-11-20 16:52:18.409 325 15669.27 411.07 52929.95 88888.00 2020-11-20 16:52:18.909 325 15669.30 411.04 52929.99 88888.00 2020-11-20 16:52:19.909 325 15669.25 411.00 52929.96 88888.00 2020-11-20 16:52:20.409 325 15669.24 410.98 52929.94 88888.00 2020-11-20 16:52:20.909 325 15669.25 410.99 52929.88 88888.00 2020-11-20 16:52:21.409 325 15669.31 410.98 52929.91 88888.00 2020-11-20 16:52:21.909 325 15669.33 410.94 52929.89 88888.00 2020-11-20 16:52:22.409 325 15669.33 410.95 52929.86 88888.00 2020-11-20 16:52:22.909 325 15669.34 410.90 52929.88 88888.00 2020-11-20 16:52:23.409 325 15669.36 410.83 52929.92 88888.00 2020-11-20 16:52:23.909 325 15669.35 410.79 52929.91 88888.00 2020-11-20 16:52:24.409 325 15669.39 410.77 52929.89 88888.00 2020-11-20 16:52:24.909 325 15669.51 410.77 52929.88 88888.00 2020-11-20 16:52:25.409 325 15669.53 410.69 52929.83 88888.00 2020-11-20 16:52:25.909 325 15669.58 410.63 52929.89 88888.00 2020-11-20 16:52:26.409 325 15669.60 410.61 52929.92 88888.00 2020-11-20 16:52:26.909 325 15669.67 410.58 52929.88 88888.00 2020-11-20 16:52:27.409 325 15669.72 410.56 52929.86 88888.00 2020-11-20 16:52:27.909 325 15669.75 410.52 52929.84 88888.00 2020-11-20 16:52:28.409 325 15669.81 410.53 52929.91 88888.00 2020-11-20 16:52:28.909 325 15669.79 410.57 52929.89 88888.00 2020-11-20 16:52:29.409 325 15669.88 410.54 52929.88 88888.00 2020-11-20 16:52:29.909 325 15669.90 410.52 52929.82 88888.00 2020-11-20 16:52:30.409 325 15669.95 410.49 52929.82 88888.00 2020-11-20 16:52:30.909 325 15670.02 410.48 52929.89 88888.00 2020-11-20 16:52:31.409 325 15670.10 410.48 52929.76 88888.00 2020-11-20 16:52:31.909 325 15670.14 410.49 52929.78 88888.00 2020-11-20 16:52:32.409 325 15670.17 410.47 52929.83 88888.00 2020-11-20 16:52:33.409 325 15670.24 410.47 52929.75 88888.00 2020-11-20 16:52:33.909 325 15670.24 410.47 52929.78 88888.00 2020-11-20 16:52:34.409 325 15670.25 410.38 52929.78 88888.00 2020-11-20 16:52:34.909 325 15670.31 410.39 52929.75 88888.00 2020-11-20 16:52:35.409 325 15670.40 410.38 52929.71 88888.00 2020-11-20 16:52:35.909 325 15670.43 410.42 52929.75 88888.00 2020-11-20 16:52:36.409 325 15670.42 410.45 52929.73 88888.00 2020-11-20 16:52:36.909 325 15670.43 410.48 52929.67 88888.00 2020-11-20 16:52:37.409 325 15670.49 410.52 52929.74 88888.00 2020-11-20 16:52:37.909 325 15670.44 410.52 52929.74 88888.00 2020-11-20 16:52:38.409 325 15670.45 410.48 52929.74 88888.00 2020-11-20 16:52:38.909 325 15670.48 410.54 52929.72 88888.00 2020-11-20 16:52:39.409 325 15670.52 410.60 52929.76 88888.00 2020-11-20 16:52:39.909 325 15670.58 410.61 52929.68 88888.00 2020-11-20 16:52:40.409 325 15670.57 410.62 52929.60 88888.00 2020-11-20 16:52:40.909 325 15670.54 410.58 52929.61 88888.00 2020-11-20 16:52:41.409 325 15670.60 410.58 52929.64 88888.00 2020-11-20 16:52:41.909 325 15670.58 410.62 52929.64 88888.00 2020-11-20 16:52:42.409 325 15670.50 410.65 52929.66 88888.00 2020-11-20 16:52:42.909 325 15670.51 410.72 52929.73 88888.00 2020-11-20 16:52:43.409 325 15670.50 410.74 52929.75 88888.00 2020-11-20 16:52:43.909 325 15670.42 410.79 52929.69 88888.00 2020-11-20 16:52:44.409 325 15670.39 410.79 52929.66 88888.00 2020-11-20 16:52:44.909 325 15670.43 410.79 52929.69 88888.00 2020-11-20 16:52:45.409 325 15670.40 410.87 52929.72 88888.00 2020-11-20 16:52:45.909 325 15670.35 410.99 52929.72 88888.00 2020-11-20 16:52:46.409 325 15670.33 410.97 52929.79 88888.00 2020-11-20 16:52:46.909 325 15670.31 410.98 52929.81 88888.00 2020-11-20 16:52:47.409 325 15670.22 411.06 52929.77 88888.00 2020-11-20 16:52:47.909 325 15670.21 411.12 52929.79 88888.00 2020-11-20 16:52:48.409 325 15670.12 411.12 52929.79 88888.00 2020-11-20 16:52:48.909 325 15670.05 411.12 52929.77 88888.00 2020-11-20 16:52:49.409 325 15670.01 411.10 52929.81 88888.00 2020-11-20 16:52:49.909 325 15669.95 411.12 52929.77 88888.00 2020-11-20 16:52:50.409 325 15669.84 411.25 52929.78 88888.00 2020-11-20 16:52:50.909 325 15669.85 411.31 52929.84 88888.00 2020-11-20 16:52:51.409 325 15669.83 411.30 52929.87 88888.00 2020-11-20 16:52:51.909 325 15669.74 411.34 52929.84 88888.00 2020-11-20 16:52:52.409 325 15669.66 411.38 52929.90 88888.00 2020-11-20 16:52:52.909 325 15669.59 411.44 52929.88 88888.00 2020-11-20 16:52:53.409 325 15669.56 411.48 52929.90 88888.00 2020-11-20 16:52:53.909 325 15669.51 411.47 52929.87 88888.00 2020-11-20 16:52:54.409 325 15669.41 411.51 52929.88 88888.00 2020-11-20 16:52:54.909 325 15669.35 411.57 52929.87 88888.00 2020-11-20 16:52:55.409 325 15669.32 411.59 52929.91 88888.00 2020-11-20 16:52:55.909 325 15669.31 411.58 52929.91 88888.00 2020-11-20 16:52:56.409 325 15669.23 411.66 52929.87 88888.00 2020-11-20 16:52:56.909 325 15669.18 411.70 52929.86 88888.00 2020-11-20 16:52:57.409 325 15669.11 411.75 52929.88 88888.00 2020-11-20 16:52:57.909 325 15669.05 411.83 52929.94 88888.00 2020-11-20 16:52:58.409 325 15668.99 411.83 52929.91 88888.00 2020-11-20 16:52:58.909 325 15669.00 411.84 52929.93 88888.00 2020-11-20 16:52:59.409 325 15668.97 411.89 52929.89 88888.00 2020-11-20 16:52:59.909 325 15668.93 411.94 52929.82 88888.00 2020-11-20 16:53:00.409 325 15668.89 411.95 52929.83 88888.00 2020-11-20 16:53:00.909 325 15668.84 411.90 52929.86 88888.00 2020-11-20 16:53:01.409 325 15668.81 411.98 52929.87 88888.00 2020-11-20 16:53:01.909 325 15668.77 412.02 52929.78 88888.00 2020-11-20 16:53:02.409 325 15668.78 412.04 52929.76 88888.00 2020-11-20 16:53:02.909 325 15668.72 412.08 52929.71 88888.00 2020-11-20 16:53:03.409 325 15668.67 412.10 52929.70 88888.00 2020-11-20 16:53:03.909 325 15668.63 412.12 52929.74 88888.00 2020-11-20 16:53:04.409 325 15668.64 412.20 52929.82 88888.00 2020-11-20 16:53:04.909 325 15668.64 412.24 52929.83 88888.00 2020-11-20 16:53:05.409 325 15668.67 412.27 52929.82 88888.00 2020-11-20 16:53:05.909 325 15668.63 412.24 52929.74 88888.00 2020-11-20 16:53:06.409 325 15668.63 412.28 52929.76 88888.00 2020-11-20 16:53:06.909 325 15668.64 412.33 52929.73 88888.00 2020-11-20 16:53:07.409 325 15668.62 412.30 52929.74 88888.00 2020-11-20 16:53:07.909 325 15668.67 412.37 52929.74 88888.00 2020-11-20 16:53:08.409 325 15668.71 412.41 52929.80 88888.00 2020-11-20 16:53:08.909 325 15668.70 412.43 52929.76 88888.00 2020-11-20 16:53:09.409 325 15668.72 412.48 52929.68 88888.00 2020-11-20 16:53:09.909 325 15668.69 412.53 52929.72 88888.00 2020-11-20 16:53:10.409 325 15668.68 412.51 52929.69 88888.00 2020-11-20 16:53:10.909 325 15668.71 412.52 52929.67 88888.00 2020-11-20 16:53:11.409 325 15668.78 412.55 52929.69 88888.00 2020-11-20 16:53:11.909 325 15668.79 412.57 52929.74 88888.00 2020-11-20 16:53:12.409 325 15668.80 412.60 52929.69 88888.00 2020-11-20 16:53:12.909 325 15668.80 412.59 52929.69 88888.00 2020-11-20 16:53:13.409 325 15668.78 412.57 52929.73 88888.00 2020-11-20 16:53:13.909 325 15668.82 412.59 52929.71 88888.00 2020-11-20 16:53:14.909 325 15668.90 412.61 52929.73 88888.00 2020-11-20 16:53:15.409 325 15668.91 412.63 52929.66 88888.00 2020-11-20 16:53:15.909 325 15668.95 412.63 52929.66 88888.00 2020-11-20 16:53:16.409 325 15669.05 412.62 52929.70 88888.00 2020-11-20 16:53:16.909 325 15669.09 412.60 52929.71 88888.00 2020-11-20 16:53:17.409 325 15669.06 412.62 52929.72 88888.00 2020-11-20 16:53:17.909 325 15669.05 412.60 52929.69 88888.00 2020-11-20 16:53:18.409 325 15669.09 412.48 52929.64 88888.00 2020-11-20 16:53:18.909 325 15669.18 412.44 52929.61 88888.00 2020-11-20 16:53:19.409 325 15669.24 412.44 52929.61 88888.00 2020-11-20 16:53:19.909 325 15669.29 412.48 52929.67 88888.00 2020-11-20 16:53:20.409 325 15669.26 412.43 52929.66 88888.00 2020-11-20 16:53:20.909 325 15669.29 412.38 52929.66 88888.00 2020-11-20 16:53:21.409 325 15669.31 412.35 52929.69 88888.00 2020-11-20 16:53:21.909 325 15669.33 412.36 52929.71 88888.00 2020-11-20 16:53:22.409 325 15669.43 412.34 52929.73 88888.00 2020-11-20 16:53:22.909 325 15669.44 412.31 52929.73 88888.00 2020-11-20 16:53:23.409 325 15669.51 412.26 52929.69 88888.00 2020-11-20 16:53:23.909 325 15669.56 412.20 52929.69 88888.00 2020-11-20 16:53:24.909 325 15669.72 412.10 52929.71 88888.00 2020-11-20 16:53:25.409 325 15669.76 412.08 52929.73 88888.00 2020-11-20 16:53:25.909 325 15669.85 412.02 52929.72 88888.00 2020-11-20 16:53:26.409 325 15669.92 412.00 52929.77 88888.00 2020-11-20 16:53:26.909 325 15669.99 411.98 52929.74 88888.00 2020-11-20 16:53:27.409 325 15670.03 411.92 52929.79 88888.00 2020-11-20 16:53:27.909 325 15670.05 411.87 52929.81 88888.00 2020-11-20 16:53:28.409 325 15670.07 411.86 52929.76 88888.00 2020-11-20 16:53:28.909 325 15670.20 411.85 52929.77 88888.00 2020-11-20 16:53:29.409 325 15670.25 411.78 52929.74 88888.00 2020-11-20 16:53:29.909 325 15670.27 411.76 52929.75 88888.00 2020-11-20 16:53:30.409 325 15670.34 411.76 52929.78 88888.00 2020-11-20 16:53:30.909 325 15670.34 411.73 52929.74 88888.00 2020-11-20 16:53:31.409 325 15670.40 411.72 52929.71 88888.00 2020-11-20 16:53:31.909 325 15670.47 411.67 52929.75 88888.00 2020-11-20 16:53:32.909 325 15670.54 411.55 52929.73 88888.00 2020-11-20 16:53:33.409 325 15670.66 411.53 52929.71 88888.00 2020-11-20 16:53:33.909 325 15670.74 411.57 52929.79 88888.00 2020-11-20 16:53:34.409 325 15670.78 411.50 52929.89 88888.00 2020-11-20 16:53:34.909 325 15670.79 411.49 52929.84 88888.00 2020-11-20 16:53:35.409 325 15670.84 411.44 52929.77 88888.00 2020-11-20 16:53:35.909 325 15670.86 411.44 52929.73 88888.00 2020-11-20 16:53:36.409 325 15670.93 411.40 52929.82 88888.00 2020-11-20 16:53:36.909 325 15670.95 411.36 52929.88 88888.00 2020-11-20 16:53:37.409 325 15670.95 411.40 52929.87 88888.00 2020-11-20 16:53:37.909 325 15670.96 411.36 52929.81 88888.00 2020-11-20 16:53:38.409 325 15670.99 411.26 52929.80 88888.00 2020-11-20 16:53:38.909 325 15671.07 411.31 52929.82 88888.00 2020-11-20 16:53:39.409 325 15671.06 411.33 52929.78 88888.00 2020-11-20 16:53:39.909 325 15671.02 411.33 52929.84 88888.00 2020-11-20 16:53:40.409 325 15671.01 411.31 52929.90 88888.00 2020-11-20 16:53:40.909 325 15671.04 411.26 52929.95 88888.00 2020-11-20 16:53:41.409 325 15671.10 411.22 52929.96 88888.00 2020-11-20 16:53:41.909 325 15671.06 411.22 52929.92 88888.00 2020-11-20 16:53:42.409 325 15671.06 411.18 52929.91 88888.00 2020-11-20 16:53:42.909 325 15671.13 411.18 52929.97 88888.00 2020-11-20 16:53:43.409 325 15671.15 411.22 52930.00 88888.00 2020-11-20 16:53:43.909 325 15671.11 411.25 52929.98 88888.00 2020-11-20 16:53:44.409 325 15671.08 411.26 52930.02 88888.00 2020-11-20 16:53:44.909 325 15671.05 411.26 52930.07 88888.00 2020-11-20 16:53:45.409 325 15671.01 411.20 52930.02 88888.00 2020-11-20 16:53:45.909 325 15671.01 411.17 52929.95 88888.00 2020-11-20 16:53:46.409 325 15671.04 411.23 52930.02 88888.00 2020-11-20 16:53:46.909 325 15671.06 411.24 52930.07 88888.00 2020-11-20 16:53:47.409 325 15671.05 411.24 52930.06 88888.00 2020-11-20 16:53:47.909 325 15671.01 411.24 52930.10 88888.00 2020-11-20 16:53:48.409 325 15671.02 411.26 52930.19 88888.00 2020-11-20 16:53:48.909 325 15671.07 411.26 52930.21 88888.00 2020-11-20 16:53:49.409 325 15671.03 411.23 52930.14 88888.00 2020-11-20 16:53:49.909 325 15670.97 411.18 52930.10 88888.00 2020-11-20 16:53:50.409 325 15670.99 411.16 52930.19 88888.00 2020-11-20 16:53:50.909 325 15670.97 411.22 52930.17 88888.00 2020-11-20 16:53:51.409 325 15670.93 411.26 52930.18 88888.00 2020-11-20 16:53:51.909 325 15670.89 411.29 52930.21 88888.00 2020-11-20 16:53:52.409 325 15670.87 411.24 52930.20 88888.00 2020-11-20 16:53:52.909 325 15670.85 411.22 52930.18 88888.00 2020-11-20 16:53:53.409 325 15670.84 411.25 52930.17 88888.00 2020-11-20 16:53:53.909 325 15670.81 411.27 52930.21 88888.00 2020-11-20 16:53:54.409 325 15670.75 411.27 52930.16 88888.00 2020-11-20 16:53:54.909 325 15670.69 411.25 52930.10 88888.00 2020-11-20 16:53:55.409 325 15670.70 411.23 52930.20 88888.00 2020-11-20 16:53:56.409 325 15670.66 411.24 52930.25 88888.00 2020-11-20 16:53:56.909 325 15670.66 411.20 52930.18 88888.00 2020-11-20 16:53:57.409 325 15670.65 411.24 52930.22 88888.00 2020-11-20 16:53:57.909 325 15670.59 411.31 52930.23 88888.00 2020-11-20 16:53:58.409 325 15670.54 411.34 52930.20 88888.00 2020-11-20 16:53:58.909 325 15670.56 411.32 52930.19 88888.00 2020-11-20 16:53:59.409 325 15670.48 411.33 52930.15 88888.00 2020-11-20 16:53:59.909 325 15670.44 411.32 52930.11 88888.00 2020-11-20 16:54:00.409 325 15670.44 411.38 52930.12 88888.00 2020-11-20 16:54:00.909 325 15670.39 411.30 52930.19 88888.00 2020-11-20 16:54:01.409 325 15670.31 411.33 52930.21 88888.00 2020-11-20 16:54:01.909 325 15670.30 411.38 52930.25 88888.00 2020-11-20 16:54:02.409 325 15670.24 411.40 52930.25 88888.00 2020-11-20 16:54:02.909 325 15670.21 411.41 52930.24 88888.00 2020-11-20 16:54:03.409 325 15670.13 411.44 52930.23 88888.00 2020-11-20 16:54:03.909 325 15670.02 411.47 52930.14 88888.00 2020-11-20 16:54:04.409 325 15669.99 411.50 52930.17 88888.00 2020-11-20 16:54:04.909 325 15669.94 411.53 52930.21 88888.00 2020-11-20 16:54:05.409 325 15669.86 411.53 52930.20 88888.00 2020-11-20 16:54:06.409 325 15669.71 411.52 52930.18 88888.00 2020-11-20 16:54:06.909 325 15669.67 411.57 52930.15 88888.00 2020-11-20 16:54:07.409 325 15669.66 411.56 52930.11 88888.00 2020-11-20 16:54:07.909 325 15669.62 411.58 52930.08 88888.00 2020-11-20 16:54:08.409 325 15669.56 411.61 52930.04 88888.00 2020-11-20 16:54:08.909 325 15669.48 411.64 52930.04 88888.00 2020-11-20 16:54:09.409 325 15669.42 411.66 52930.06 88888.00 2020-11-20 16:54:09.909 325 15669.35 411.68 52930.04 88888.00 2020-11-20 16:54:10.409 325 15669.26 411.69 52930.09 88888.00 2020-11-20 16:54:10.909 325 15669.14 411.72 52930.12 88888.00 2020-11-20 16:54:11.409 325 15669.14 411.76 52930.10 88888.00 2020-11-20 16:54:11.909 325 15669.11 411.81 52930.08 88888.00 2020-11-20 16:54:12.409 325 15669.05 411.82 52930.07 88888.00 2020-11-20 16:54:12.909 325 15668.97 411.84 52930.00 88888.00 2020-11-20 16:54:13.409 325 15668.94 411.85 52929.95 88888.00 2020-11-20 16:54:13.909 325 15668.96 411.87 52929.91 88888.00 2020-11-20 16:54:14.409 325 15668.94 411.86 52929.93 88888.00 2020-11-20 16:54:14.909 325 15668.85 411.86 52929.94 88888.00 2020-11-20 16:54:15.409 325 15668.84 411.92 52929.98 88888.00 2020-11-20 16:54:15.909 325 15668.86 411.95 52929.93 88888.00 2020-11-20 16:54:16.409 325 15668.86 411.96 52929.87 88888.00 2020-11-20 16:54:16.909 325 15668.86 411.98 52929.80 88888.00 2020-11-20 16:54:17.409 325 15668.79 411.94 52929.84 88888.00 2020-11-20 16:54:17.909 325 15668.80 411.91 52929.86 88888.00 2020-11-20 16:54:18.409 325 15668.77 411.94 52929.86 88888.00 2020-11-20 16:54:18.909 325 15668.78 411.96 52929.87 88888.00 2020-11-20 16:54:19.409 325 15668.80 411.99 52929.90 88888.00 2020-11-20 16:54:19.909 325 15668.82 412.00 52929.90 88888.00 2020-11-20 16:54:20.409 325 15668.80 412.01 52929.74 88888.00 2020-11-20 16:54:20.909 325 15668.79 412.03 52929.74 88888.00 2020-11-20 16:54:21.409 325 15668.82 412.05 52929.78 88888.00 2020-11-20 16:54:21.909 325 15668.87 412.09 52929.78 88888.00 2020-11-20 16:54:22.409 325 15668.88 412.09 52929.78 88888.00 2020-11-20 16:54:22.909 325 15668.89 412.05 52929.78 88888.00 2020-11-20 16:54:23.409 325 15668.88 412.08 52929.80 88888.00 2020-11-20 16:54:23.909 325 15668.90 412.04 52929.78 88888.00 2020-11-20 16:54:24.409 325 15668.96 412.04 52929.74 88888.00 2020-11-20 16:54:24.909 325 15668.95 412.04 52929.71 88888.00 2020-11-20 16:54:25.409 325 15669.03 412.04 52929.70 88888.00 2020-11-20 16:54:25.909 325 15669.03 411.95 52929.68 88888.00 2020-11-20 16:54:26.409 325 15669.07 411.96 52929.72 88888.00 2020-11-20 16:54:26.909 325 15669.12 411.94 52929.76 88888.00 2020-11-20 16:54:27.409 325 15669.13 411.98 52929.70 88888.00 2020-11-20 16:54:27.909 325 15669.17 411.98 52929.71 88888.00 2020-11-20 16:54:28.409 325 15669.16 411.95 52929.68 88888.00 2020-11-20 16:54:28.909 325 15669.20 411.93 52929.71 88888.00 2020-11-20 16:54:29.409 325 15669.20 411.90 52929.69 88888.00 2020-11-20 16:54:29.909 325 15669.22 411.94 52929.74 88888.00 2020-11-20 16:54:30.409 325 15669.30 411.95 52929.75 88888.00 2020-11-20 16:54:30.909 325 15669.32 411.96 52929.70 88888.00 2020-11-20 16:54:31.409 325 15669.35 411.89 52929.68 88888.00 2020-11-20 16:54:31.909 325 15669.33 411.89 52929.70 88888.00 2020-11-20 16:54:32.409 325 15669.38 411.89 52929.70 88888.00 2020-11-20 16:54:32.909 325 15669.39 411.85 52929.62 88888.00 2020-11-20 16:54:33.409 325 15669.38 411.84 52929.67 88888.00 2020-11-20 16:54:33.909 325 15669.40 411.79 52929.69 88888.00 2020-11-20 16:54:34.409 325 15669.45 411.74 52929.66 88888.00 2020-11-20 16:54:34.909 325 15669.58 411.74 52929.67 88888.00 2020-11-20 16:54:35.409 325 15669.58 411.72 52929.61 88888.00 2020-11-20 16:54:35.909 325 15669.59 411.73 52929.71 88888.00 2020-11-20 16:54:36.409 325 15669.57 411.74 52929.80 88888.00 2020-11-20 16:54:36.909 325 15669.62 411.72 52929.70 88888.00 2020-11-20 16:54:37.909 325 15669.66 411.67 52929.81 88888.00 2020-11-20 16:54:38.409 325 15669.71 411.63 52929.79 88888.00 2020-11-20 16:54:38.909 325 15669.75 411.57 52929.84 88888.00 2020-11-20 16:54:39.409 325 15669.74 411.55 52929.84 88888.00 2020-11-20 16:54:39.909 325 15669.75 411.57 52929.84 88888.00 2020-11-20 16:54:40.409 325 15669.83 411.56 52929.82 88888.00 2020-11-20 16:54:40.909 325 15669.84 411.53 52929.88 88888.00 2020-11-20 16:54:41.409 325 15669.84 411.53 52929.88 88888.00 2020-11-20 16:54:41.909 325 15669.84 411.53 52929.84 88888.00 2020-11-20 16:54:42.409 325 15669.89 411.52 52929.90 88888.00 2020-11-20 16:54:42.909 325 15669.90 411.49 52929.91 88888.00 2020-11-20 16:54:43.409 325 15669.93 411.48 52929.93 88888.00 2020-11-20 16:54:43.909 325 15669.90 411.42 52929.97 88888.00 2020-11-20 16:54:44.409 325 15669.95 411.41 52930.06 88888.00 2020-11-20 16:54:44.909 325 15669.95 411.40 52930.07 88888.00 2020-11-20 16:54:45.409 325 15669.96 411.41 52929.97 88888.00 2020-11-20 16:54:45.909 325 15669.99 411.43 52929.95 88888.00 2020-11-20 16:54:46.409 325 15669.95 411.40 52929.96 88888.00 2020-11-20 16:54:46.909 325 15669.95 411.40 52929.95 88888.00 2020-11-20 16:54:47.409 325 15670.02 411.40 52929.93 88888.00 2020-11-20 16:54:47.909 325 15670.03 411.40 52929.93 88888.00 2020-11-20 16:54:48.409 325 15670.07 411.41 52929.95 88888.00 2020-11-20 16:54:48.909 325 15669.98 411.39 52929.93 88888.00 2020-11-20 16:54:49.409 325 15669.96 411.35 52929.97 88888.00 2020-11-20 16:54:49.909 325 15669.98 411.36 52930.02 88888.00 2020-11-20 16:54:50.409 325 15669.96 411.38 52930.06 88888.00 2020-11-20 16:54:50.909 325 15669.95 411.35 52930.04 88888.00 2020-11-20 16:54:51.409 325 15669.89 411.36 52929.99 88888.00 2020-11-20 16:54:51.909 325 15669.92 411.39 52930.01 88888.00 2020-11-20 16:54:52.409 325 15669.93 411.36 52930.07 88888.00 2020-11-20 16:54:52.909 325 15669.92 411.38 52930.06 88888.00 2020-11-20 16:54:53.409 325 15669.89 411.33 52930.10 88888.00 2020-11-20 16:54:53.909 325 15669.88 411.31 52930.12 88888.00 2020-11-20 16:54:54.409 325 15669.84 411.29 52930.13 88888.00 2020-11-20 16:54:54.909 325 15669.81 411.31 52930.12 88888.00 2020-11-20 16:54:55.909 325 15669.79 411.33 52930.20 88888.00 2020-11-20 16:54:56.409 325 15669.79 411.30 52930.14 88888.00 2020-11-20 16:54:56.909 325 15669.84 411.29 52930.16 88888.00 2020-11-20 16:54:57.409 325 15669.81 411.26 52930.17 88888.00 2020-11-20 16:54:57.909 325 15669.78 411.22 52930.17 88888.00 2020-11-20 16:54:58.409 325 15669.72 411.22 52930.15 88888.00 2020-11-20 16:54:58.909 325 15669.76 411.23 52930.17 88888.00 2020-11-20 16:54:59.409 325 15669.75 411.22 52930.19 88888.00 2020-11-20 16:54:59.909 325 15669.69 411.22 52930.16 88888.00 2020-11-20 16:55:00.409 325 15669.72 411.22 52930.23 88888.00 2020-11-20 16:55:00.909 325 15669.68 411.22 52930.27 88888.00 2020-11-20 16:55:01.409 325 15669.69 411.18 52930.27 88888.00 2020-11-20 16:55:01.909 325 15669.67 411.16 52930.24 88888.00 2020-11-20 16:55:02.409 325 15669.69 411.14 52930.27 88888.00 2020-11-20 16:55:02.909 325 15669.68 411.12 52930.23 88888.00 2020-11-20 16:55:03.409 325 15669.66 411.08 52930.24 88888.00 2020-11-20 16:55:03.909 325 15669.60 411.07 52930.29 88888.00 2020-11-20 16:55:04.409 325 15669.59 411.08 52930.33 88888.00 2020-11-20 16:55:04.909 325 15669.58 411.07 52930.34 88888.00 2020-11-20 16:55:05.409 325 15669.56 411.09 52930.33 88888.00 2020-11-20 16:55:05.909 325 15669.54 411.10 52930.28 88888.00 2020-11-20 16:55:06.409 325 15669.49 411.07 52930.27 88888.00 2020-11-20 16:55:06.909 325 15669.49 411.04 52930.33 88888.00 2020-11-20 16:55:07.409 325 15669.53 411.05 52930.33 88888.00 2020-11-20 16:55:07.909 325 15669.57 411.05 52930.33 88888.00 2020-11-20 16:55:08.409 325 15669.58 411.05 52930.38 88888.00 2020-11-20 16:55:08.909 325 15669.56 411.03 52930.38 88888.00 2020-11-20 16:55:09.409 325 15669.51 411.03 52930.37 88888.00 2020-11-20 16:55:09.909 325 15669.53 410.99 52930.37 88888.00 2020-11-20 16:55:10.409 325 15669.53 411.00 52930.34 88888.00 2020-11-20 16:55:10.909 325 15669.48 410.95 52930.32 88888.00 2020-11-20 16:55:11.409 325 15669.45 410.91 52930.35 88888.00 2020-11-20 16:55:11.909 325 15669.45 410.89 52930.38 88888.00 2020-11-20 16:55:12.409 325 15669.44 410.88 52930.38 88888.00 2020-11-20 16:55:12.909 325 15669.49 410.86 52930.45 88888.00 2020-11-20 16:55:13.409 325 15669.48 410.89 52930.41 88888.00 2020-11-20 16:55:13.909 325 15669.51 410.88 52930.37 88888.00 2020-11-20 16:55:14.409 325 15669.48 410.84 52930.40 88888.00 2020-11-20 16:55:14.909 325 15669.45 410.79 52930.44 88888.00 2020-11-20 16:55:15.409 325 15669.41 410.79 52930.37 88888.00 2020-11-20 16:55:15.909 325 15669.36 410.80 52930.28 88888.00 2020-11-20 16:55:16.409 325 15669.33 410.73 52930.28 88888.00 2020-11-20 16:55:16.909 325 15669.31 410.68 52930.27 88888.00 2020-11-20 16:55:17.409 325 15669.35 410.63 52930.29 88888.00 2020-11-20 16:55:17.909 325 15669.34 410.58 52930.27 88888.00 2020-11-20 16:55:18.409 325 15669.34 410.58 52930.27 88888.00 2020-11-20 16:55:19.409 325 15669.35 410.57 52930.16 88888.00 2020-11-20 16:55:19.909 325 15669.32 410.52 52930.16 88888.00 2020-11-20 16:55:20.409 325 15669.22 410.49 52930.17 88888.00 2020-11-20 16:55:20.909 325 15669.21 410.45 52930.17 88888.00 2020-11-20 16:55:21.409 325 15669.20 410.43 52930.15 88888.00 2020-11-20 16:55:21.909 325 15669.17 410.44 52930.21 88888.00 2020-11-20 16:55:22.409 325 15669.14 410.39 52930.20 88888.00 2020-11-20 16:55:22.909 325 15669.16 410.36 52930.20 88888.00 2020-11-20 16:55:23.409 325 15669.13 410.38 52930.23 88888.00 2020-11-20 16:55:23.909 325 15669.15 410.31 52930.19 88888.00 2020-11-20 16:55:24.409 325 15669.17 410.23 52930.12 88888.00 2020-11-20 16:55:24.909 325 15669.17 410.22 52930.17 88888.00 2020-11-20 16:55:25.409 325 15669.13 410.19 52930.18 88888.00 2020-11-20 16:55:25.909 325 15669.04 410.18 52930.13 88888.00 2020-11-20 16:55:26.409 325 15669.07 410.15 52930.13 88888.00 2020-11-20 16:55:26.909 325 15669.07 410.11 52930.20 88888.00 2020-11-20 16:55:27.409 325 15669.07 410.11 52930.21 88888.00 2020-11-20 16:55:27.909 325 15669.00 410.10 52930.15 88888.00 2020-11-20 16:55:28.409 325 15669.03 410.10 52930.18 88888.00 2020-11-20 16:55:29.409 325 15669.00 410.04 52930.20 88888.00 2020-11-20 16:55:29.909 325 15668.97 410.06 52930.19 88888.00 2020-11-20 16:55:30.409 325 15668.97 410.05 52930.11 88888.00 2020-11-20 16:55:30.909 325 15668.95 410.02 52930.15 88888.00 2020-11-20 16:55:31.409 325 15668.95 410.01 52930.15 88888.00 2020-11-20 16:55:31.909 325 15668.91 410.03 52930.06 88888.00 2020-11-20 16:55:32.409 325 15668.90 410.02 52930.02 88888.00 2020-11-20 16:55:32.909 325 15668.95 410.04 52930.03 88888.00 2020-11-20 16:55:33.409 325 15668.95 410.04 52930.08 88888.00 2020-11-20 16:55:33.909 325 15668.97 410.05 52930.12 88888.00 2020-11-20 16:55:34.409 325 15668.90 410.09 52930.12 88888.00 2020-11-20 16:55:34.909 325 15668.90 410.06 52930.13 88888.00 2020-11-20 16:55:35.409 325 15668.85 410.09 52930.08 88888.00 2020-11-20 16:55:35.909 325 15668.82 410.15 52930.07 88888.00 2020-11-20 16:55:36.409 325 15668.85 410.17 52930.01 88888.00 2020-11-20 16:55:36.909 325 15668.85 410.15 52930.06 88888.00 2020-11-20 16:55:37.409 325 15668.81 410.22 52930.08 88888.00 2020-11-20 16:55:37.909 325 15668.79 410.23 52930.06 88888.00 2020-11-20 16:55:38.409 325 15668.84 410.26 52930.01 88888.00 2020-11-20 16:55:38.909 325 15668.77 410.28 52929.94 88888.00 2020-11-20 16:55:39.409 325 15668.73 410.26 52929.96 88888.00 2020-11-20 16:55:39.909 325 15668.64 410.28 52929.96 88888.00 2020-11-20 16:55:40.409 325 15668.64 410.35 52929.97 88888.00 2020-11-20 16:55:40.909 325 15668.62 410.40 52929.94 88888.00 2020-11-20 16:55:41.409 325 15668.67 410.37 52929.95 88888.00 2020-11-20 16:55:41.909 325 15668.63 410.38 52929.91 88888.00 2020-11-20 16:55:42.409 325 15668.59 410.44 52929.96 88888.00 2020-11-20 16:55:42.909 325 15668.55 410.46 52929.93 88888.00 2020-11-20 16:55:43.409 325 15668.50 410.54 52929.92 88888.00 2020-11-20 16:55:43.909 325 15668.50 410.55 52929.95 88888.00 2020-11-20 16:55:44.409 325 15668.49 410.54 52929.95 88888.00 2020-11-20 16:55:44.909 325 15668.50 410.52 52930.04 88888.00 2020-11-20 16:55:45.409 325 15668.45 410.55 52930.08 88888.00 2020-11-20 16:55:45.909 325 15668.43 410.63 52930.04 88888.00 2020-11-20 16:55:46.409 325 15668.44 410.65 52930.07 88888.00 2020-11-20 16:55:46.909 325 15668.35 410.70 52930.02 88888.00 2020-11-20 16:55:47.409 325 15668.36 410.74 52930.01 88888.00 2020-11-20 16:55:47.909 325 15668.33 410.74 52930.04 88888.00 2020-11-20 16:55:48.409 325 15668.28 410.82 52929.98 88888.00 2020-11-20 16:55:48.909 325 15668.26 410.87 52930.00 88888.00 2020-11-20 16:55:49.409 325 15668.28 410.96 52929.96 88888.00 2020-11-20 16:55:49.909 325 15668.31 411.00 52929.95 88888.00 2020-11-20 16:55:50.409 325 15668.32 411.03 52929.96 88888.00 2020-11-20 16:55:50.909 325 15668.25 411.04 52929.95 88888.00 2020-11-20 16:55:51.409 325 15668.27 411.05 52929.98 88888.00 2020-11-20 16:55:51.909 325 15668.28 411.10 52930.02 88888.00 2020-11-20 16:55:52.409 325 15668.32 411.14 52929.97 88888.00 2020-11-20 16:55:52.909 325 15668.34 411.18 52929.97 88888.00 2020-11-20 16:55:53.409 325 15668.40 411.21 52930.02 88888.00 2020-11-20 16:55:53.909 325 15668.39 411.21 52930.00 88888.00 2020-11-20 16:55:54.409 325 15668.36 411.21 52929.97 88888.00 2020-11-20 16:55:54.909 325 15668.37 411.23 52929.93 88888.00 2020-11-20 16:55:55.409 325 15668.44 411.27 52929.90 88888.00 2020-11-20 16:55:55.909 325 15668.44 411.36 52929.88 88888.00 2020-11-20 16:55:56.409 325 15668.45 411.42 52929.93 88888.00 2020-11-20 16:55:56.909 325 15668.45 411.44 52929.97 88888.00 2020-11-20 16:55:57.409 325 15668.52 411.48 52930.01 88888.00 2020-11-20 16:55:57.909 325 15668.57 411.50 52930.02 88888.00 2020-11-20 16:55:58.409 325 15668.53 411.51 52930.01 88888.00 2020-11-20 16:55:58.909 325 15668.57 411.50 52930.01 88888.00 2020-11-20 16:55:59.409 325 15668.57 411.55 52929.96 88888.00 2020-11-20 16:55:59.909 325 15668.59 411.61 52929.88 88888.00 2020-11-20 16:56:01.409 325 15668.68 411.70 52929.83 88888.00 2020-11-20 16:56:01.909 325 15668.70 411.75 52929.90 88888.00 2020-11-20 16:56:02.409 325 15668.69 411.76 52929.86 88888.00 2020-11-20 16:56:02.909 325 15668.69 411.78 52929.80 88888.00 2020-11-20 16:56:03.409 325 15668.72 411.77 52929.73 88888.00 2020-11-20 16:56:03.909 325 15668.76 411.77 52929.73 88888.00 2020-11-20 16:56:04.409 325 15668.79 411.78 52929.66 88888.00 2020-11-20 16:56:04.909 325 15668.80 411.79 52929.69 88888.00 2020-11-20 16:56:05.409 325 15668.87 411.83 52929.67 88888.00 2020-11-20 16:56:05.909 325 15668.87 411.84 52929.61 88888.00 2020-11-20 16:56:06.409 325 15668.86 411.87 52929.59 88888.00 2020-11-20 16:56:06.909 325 15668.91 411.92 52929.54 88888.00 2020-11-20 16:56:07.409 325 15668.95 411.90 52929.56 88888.00 2020-11-20 16:56:07.909 325 15668.97 411.92 52929.48 88888.00 2020-11-20 16:56:08.409 325 15668.97 411.93 52929.50 88888.00 2020-11-20 16:56:08.909 325 15668.91 411.94 52929.52 88888.00 2020-11-20 16:56:09.409 325 15668.90 412.01 52929.52 88888.00 2020-11-20 16:56:09.909 325 15668.94 412.01 52929.51 88888.00 2020-11-20 16:56:10.409 325 15668.98 412.01 52929.49 88888.00 2020-11-20 16:56:10.909 325 15669.00 412.00 52929.53 88888.00 2020-11-20 16:56:11.409 325 15669.00 412.01 52929.54 88888.00 2020-11-20 16:56:11.909 325 15669.03 412.03 52929.58 88888.00 2020-11-20 16:56:12.409 325 15669.00 412.10 52929.56 88888.00 2020-11-20 16:56:12.909 325 15668.99 412.07 52929.57 88888.00 2020-11-20 16:56:13.409 325 15669.04 412.04 52929.55 88888.00 2020-11-20 16:56:13.909 325 15669.07 412.04 52929.51 88888.00 2020-11-20 16:56:14.409 325 15669.03 412.05 52929.54 88888.00 2020-11-20 16:56:14.909 325 15668.94 412.04 52929.60 88888.00 2020-11-20 16:56:15.409 325 15668.96 412.04 52929.62 88888.00 2020-11-20 16:56:15.909 325 15668.94 412.07 52929.56 88888.00 2020-11-20 16:56:16.409 325 15668.91 412.07 52929.54 88888.00 2020-11-20 16:56:16.909 325 15668.89 412.10 52929.62 88888.00 2020-11-20 16:56:17.409 325 15668.91 412.15 52929.59 88888.00 2020-11-20 16:56:17.909 325 15668.93 412.16 52929.61 88888.00 2020-11-20 16:56:18.409 325 15668.89 412.17 52929.62 88888.00 2020-11-20 16:56:18.909 325 15668.93 412.09 52929.61 88888.00 2020-11-20 16:56:19.409 325 15668.99 412.08 52929.66 88888.00 2020-11-20 16:56:19.909 325 15668.98 412.04 52929.74 88888.00 2020-11-20 16:56:20.409 325 15668.94 412.07 52929.72 88888.00 2020-11-20 16:56:20.909 325 15668.89 412.03 52929.75 88888.00 2020-11-20 16:56:21.409 325 15668.94 411.99 52929.74 88888.00 2020-11-20 16:56:21.909 325 15668.95 411.99 52929.74 88888.00 2020-11-20 16:56:22.409 325 15668.99 411.98 52929.70 88888.00 2020-11-20 16:56:22.909 325 15669.02 411.94 52929.83 88888.00 2020-11-20 16:56:23.409 325 15669.00 411.92 52929.87 88888.00 2020-11-20 16:56:23.909 325 15668.98 411.90 52929.93 88888.00 2020-11-20 16:56:24.409 325 15668.98 411.90 52929.88 88888.00 2020-11-20 16:56:24.909 325 15669.00 411.89 52929.97 88888.00 2020-11-20 16:56:25.409 325 15668.99 411.84 52929.95 88888.00 2020-11-20 16:56:25.909 325 15669.06 411.82 52929.96 88888.00 2020-11-20 16:56:26.409 325 15669.07 411.84 52930.04 88888.00 2020-11-20 16:56:26.909 325 15669.11 411.78 52930.06 88888.00 2020-11-20 16:56:27.409 325 15669.09 411.75 52930.00 88888.00 2020-11-20 16:56:27.909 325 15669.09 411.73 52930.06 88888.00 2020-11-20 16:56:28.409 325 15669.12 411.68 52930.11 88888.00 2020-11-20 16:56:28.909 325 15669.11 411.59 52930.06 88888.00 2020-11-20 16:56:29.409 325 15669.09 411.57 52929.98 88888.00 2020-11-20 16:56:29.909 325 15669.11 411.56 52930.01 88888.00 2020-11-20 16:56:30.409 325 15669.11 411.50 52930.04 88888.00 2020-11-20 16:56:30.909 325 15669.12 411.48 52930.08 88888.00 2020-11-20 16:56:31.409 325 15669.14 411.44 52930.11 88888.00 2020-11-20 16:56:31.909 325 15669.17 411.43 52930.06 88888.00 2020-11-20 16:56:32.409 325 15669.21 411.42 52930.14 88888.00 2020-11-20 16:56:32.909 325 15669.17 411.39 52930.14 88888.00 2020-11-20 16:56:33.409 325 15669.23 411.33 52930.19 88888.00 2020-11-20 16:56:33.909 325 15669.23 411.31 52930.25 88888.00 2020-11-20 16:56:34.409 325 15669.26 411.24 52930.29 88888.00 2020-11-20 16:56:34.909 325 15669.24 411.22 52930.30 88888.00 2020-11-20 16:56:35.409 325 15669.16 411.21 52930.28 88888.00 2020-11-20 16:56:35.909 325 15669.16 411.17 52930.28 88888.00 2020-11-20 16:56:36.409 325 15669.14 411.12 52930.30 88888.00 2020-11-20 16:56:36.909 325 15669.08 411.06 52930.36 88888.00 2020-11-20 16:56:37.409 325 15669.04 410.99 52930.44 88888.00 2020-11-20 16:56:37.909 325 15669.03 411.03 52930.41 88888.00 2020-11-20 16:56:38.409 325 15669.06 411.04 52930.40 88888.00 2020-11-20 16:56:38.909 325 15669.04 411.01 52930.42 88888.00 2020-11-20 16:56:39.409 325 15668.98 410.95 52930.44 88888.00 2020-11-20 16:56:39.909 325 15668.99 410.92 52930.47 88888.00 2020-11-20 16:56:40.409 325 15669.05 410.86 52930.54 88888.00 2020-11-20 16:56:40.909 325 15669.02 410.80 52930.60 88888.00 2020-11-20 16:56:41.410 325 15668.98 410.73 52930.63 88888.00 2020-11-20 16:56:41.910 325 15668.94 410.65 52930.56 88888.00 2020-11-20 16:56:42.410 325 15668.93 410.62 52930.59 88888.00 2020-11-20 16:56:42.910 325 15668.89 410.68 52930.57 88888.00 2020-11-20 16:56:43.410 325 15668.87 410.64 52930.58 88888.00 2020-11-20 16:56:43.910 325 15668.81 410.64 52930.63 88888.00 2020-11-20 16:56:44.410 325 15668.77 410.58 52930.65 88888.00 2020-11-20 16:56:44.910 325 15668.77 410.52 52930.62 88888.00 2020-11-20 16:56:45.410 325 15668.76 410.44 52930.67 88888.00 2020-11-20 16:56:45.910 325 15668.67 410.45 52930.64 88888.00 2020-11-20 16:56:46.410 325 15668.64 410.44 52930.61 88888.00 2020-11-20 16:56:46.910 325 15668.64 410.40 52930.70 88888.00 2020-11-20 16:56:47.410 325 15668.67 410.40 52930.71 88888.00 2020-11-20 16:56:47.910 325 15668.61 410.42 52930.73 88888.00 2020-11-20 16:56:48.410 325 15668.61 410.39 52930.74 88888.00 2020-11-20 16:56:48.910 325 15668.52 410.36 52930.68 88888.00 2020-11-20 16:56:49.410 325 15668.48 410.32 52930.69 88888.00 2020-11-20 16:56:49.910 325 15668.52 410.31 52930.67 88888.00 2020-11-20 16:56:50.410 325 15668.51 410.25 52930.65 88888.00 2020-11-20 16:56:50.910 325 15668.49 410.21 52930.64 88888.00 2020-11-20 16:56:51.410 325 15668.42 410.21 52930.63 88888.00 2020-11-20 16:56:52.410 325 15668.41 410.19 52930.63 88888.00 2020-11-20 16:56:52.910 325 15668.41 410.18 52930.70 88888.00 2020-11-20 16:56:53.410 325 15668.41 410.18 52930.70 88888.00 2020-11-20 16:56:53.910 325 15668.39 410.14 52930.69 88888.00 2020-11-20 16:56:54.410 325 15668.35 410.13 52930.64 88888.00 2020-11-20 16:56:54.910 325 15668.39 410.13 52930.65 88888.00 2020-11-20 16:56:55.410 325 15668.41 410.10 52930.69 88888.00 2020-11-20 16:56:55.910 325 15668.40 410.10 52930.65 88888.00 2020-11-20 16:56:56.410 325 15668.39 410.12 52930.61 88888.00 2020-11-20 16:56:56.910 325 15668.40 410.12 52930.61 88888.00 2020-11-20 16:56:57.410 325 15668.37 410.11 52930.60 88888.00 2020-11-20 16:56:57.910 325 15668.39 410.08 52930.58 88888.00 2020-11-20 16:56:58.410 325 15668.40 410.10 52930.55 88888.00 2020-11-20 16:56:58.910 325 15668.34 410.08 52930.47 88888.00 2020-11-20 16:56:59.410 325 15668.32 410.06 52930.41 88888.00 2020-11-20 16:56:59.910 325 15668.32 410.02 52930.39 88888.00 2020-11-20 16:57:00.410 325 15668.26 410.05 52930.49 88888.00 2020-11-20 16:57:00.910 325 15668.26 410.09 52930.45 88888.00 2020-11-20 16:57:01.410 325 15668.28 410.12 52930.48 88888.00 2020-11-20 16:57:01.910 325 15668.28 410.09 52930.56 88888.00 2020-11-20 16:57:02.410 325 15668.27 410.06 52930.52 88888.00 2020-11-20 16:57:02.910 325 15668.32 410.13 52930.54 88888.00 2020-11-20 16:57:03.410 325 15668.28 410.12 52930.48 88888.00 2020-11-20 16:57:03.910 325 15668.21 410.13 52930.44 88888.00 2020-11-20 16:57:04.410 325 15668.25 410.12 52930.40 88888.00 2020-11-20 16:57:04.910 325 15668.25 410.15 52930.41 88888.00 2020-11-20 16:57:05.410 325 15668.24 410.15 52930.40 88888.00 2020-11-20 16:57:05.910 325 15668.18 410.19 52930.40 88888.00 2020-11-20 16:57:06.410 325 15668.21 410.18 52930.35 88888.00 2020-11-20 16:57:06.910 325 15668.19 410.19 52930.34 88888.00 2020-11-20 16:57:07.410 325 15668.12 410.18 52930.28 88888.00 2020-11-20 16:57:07.910 325 15668.13 410.18 52930.30 88888.00 2020-11-20 16:57:08.410 325 15668.12 410.19 52930.24 88888.00 2020-11-20 16:57:08.910 325 15668.13 410.25 52930.20 88888.00 2020-11-20 16:57:09.410 325 15668.10 410.28 52930.25 88888.00 2020-11-20 16:57:09.910 325 15668.08 410.31 52930.28 88888.00 2020-11-20 16:57:10.410 325 15668.06 410.31 52930.28 88888.00 2020-11-20 16:57:10.910 325 15668.06 410.35 52930.20 88888.00 2020-11-20 16:57:11.410 325 15668.02 410.37 52930.16 88888.00 2020-11-20 16:57:11.910 325 15667.97 410.40 52930.16 88888.00 2020-11-20 16:57:12.410 325 15667.91 410.46 52930.08 88888.00 2020-11-20 16:57:12.910 325 15667.87 410.48 52930.07 88888.00 2020-11-20 16:57:13.410 325 15667.86 410.53 52930.08 88888.00 2020-11-20 16:57:13.910 325 15667.85 410.55 52930.04 88888.00 2020-11-20 16:57:14.410 325 15667.89 410.56 52930.02 88888.00 2020-11-20 16:57:14.910 325 15667.86 410.60 52929.99 88888.00 2020-11-20 16:57:15.410 325 15667.82 410.65 52930.02 88888.00 2020-11-20 16:57:15.910 325 15667.84 410.73 52929.97 88888.00 2020-11-20 16:57:16.410 325 15667.78 410.79 52929.96 88888.00 2020-11-20 16:57:16.910 325 15667.80 410.82 52929.98 88888.00 2020-11-20 16:57:17.410 325 15667.85 410.86 52929.97 88888.00 2020-11-20 16:57:17.910 325 15667.82 410.90 52929.90 88888.00 2020-11-20 16:57:18.410 325 15667.79 410.95 52929.84 88888.00 2020-11-20 16:57:18.910 325 15667.76 410.98 52929.87 88888.00 2020-11-20 16:57:19.410 325 15667.77 411.00 52929.91 88888.00 2020-11-20 16:57:19.910 325 15667.80 411.04 52929.89 88888.00 2020-11-20 16:57:20.410 325 15667.80 411.01 52929.87 88888.00 2020-11-20 16:57:20.910 325 15667.80 411.08 52929.82 88888.00 2020-11-20 16:57:21.410 325 15667.76 411.16 52929.79 88888.00 2020-11-20 16:57:21.910 325 15667.77 411.23 52929.79 88888.00 2020-11-20 16:57:22.410 325 15667.76 411.26 52929.81 88888.00 2020-11-20 16:57:22.910 325 15667.80 411.33 52929.78 88888.00 2020-11-20 16:57:23.410 325 15667.80 411.36 52929.82 88888.00 2020-11-20 16:57:23.910 325 15667.78 411.42 52929.82 88888.00 2020-11-20 16:57:24.410 325 15667.84 411.46 52929.77 88888.00 2020-11-20 16:57:24.910 325 15667.87 411.49 52929.68 88888.00 2020-11-20 16:57:25.410 325 15667.82 411.52 52929.61 88888.00 2020-11-20 16:57:25.910 325 15667.85 411.51 52929.67 88888.00 2020-11-20 16:57:26.410 325 15667.87 411.49 52929.66 88888.00 2020-11-20 16:57:26.910 325 15667.87 411.52 52929.67 88888.00 2020-11-20 16:57:27.410 325 15667.88 411.60 52929.73 88888.00 2020-11-20 16:57:27.910 325 15667.90 411.67 52929.78 88888.00 2020-11-20 16:57:28.410 325 15667.88 411.70 52929.70 88888.00 2020-11-20 16:57:28.910 325 15667.84 411.70 52929.71 88888.00 2020-11-20 16:57:29.410 325 15667.85 411.72 52929.72 88888.00 2020-11-20 16:57:29.910 325 15667.86 411.73 52929.73 88888.00 2020-11-20 16:57:30.410 325 15667.85 411.77 52929.76 88888.00 2020-11-20 16:57:30.910 325 15667.88 411.78 52929.78 88888.00 2020-11-20 16:57:31.410 325 15667.88 411.76 52929.76 88888.00 2020-11-20 16:57:31.910 325 15667.91 411.72 52929.78 88888.00 2020-11-20 16:57:32.410 325 15667.94 411.77 52929.79 88888.00 2020-11-20 16:57:32.910 325 15667.93 411.82 52929.80 88888.00 2020-11-20 16:57:33.410 325 15667.89 411.84 52929.77 88888.00 2020-11-20 16:57:33.910 325 15667.95 411.85 52929.82 88888.00 2020-11-20 16:57:34.410 325 15667.93 411.87 52929.78 88888.00 2020-11-20 16:57:34.910 325 15667.95 411.89 52929.78 88888.00 2020-11-20 16:57:35.410 325 15667.90 411.92 52929.81 88888.00 2020-11-20 16:57:35.910 325 15667.89 411.91 52929.82 88888.00 2020-11-20 16:57:36.410 325 15667.89 411.87 52929.86 88888.00 2020-11-20 16:57:36.910 325 15667.87 411.89 52929.87 88888.00 2020-11-20 16:57:37.410 325 15667.89 411.93 52929.92 88888.00 2020-11-20 16:57:37.910 325 15667.93 411.94 52929.94 88888.00 2020-11-20 16:57:38.410 325 15667.89 411.93 52929.89 88888.00 2020-11-20 16:57:38.910 325 15667.78 411.91 52929.94 88888.00 2020-11-20 16:57:39.410 325 15667.76 411.90 52929.92 88888.00 2020-11-20 16:57:39.910 325 15667.77 411.93 52929.89 88888.00 2020-11-20 16:57:40.410 325 15667.77 411.95 52929.95 88888.00 2020-11-20 16:57:40.910 325 15667.76 411.92 52929.94 88888.00 2020-11-20 16:57:41.410 325 15667.75 411.94 52929.96 88888.00 2020-11-20 16:57:41.910 325 15667.72 411.93 52930.08 88888.00 2020-11-20 16:57:42.410 325 15667.72 411.86 52930.14 88888.00 2020-11-20 16:57:42.910 325 15667.69 411.78 52930.11 88888.00 2020-11-20 16:57:43.410 325 15667.68 411.77 52930.12 88888.00 2020-11-20 16:57:43.910 325 15667.71 411.79 52930.08 88888.00 2020-11-20 16:57:44.410 325 15667.72 411.79 52930.04 88888.00 2020-11-20 16:57:44.910 325 15667.72 411.77 52930.12 88888.00 2020-11-20 16:57:45.410 325 15667.70 411.76 52930.17 88888.00 2020-11-20 16:57:45.910 325 15667.70 411.74 52930.27 88888.00 2020-11-20 16:57:46.410 325 15667.72 411.76 52930.28 88888.00 2020-11-20 16:57:46.910 325 15667.72 411.69 52930.24 88888.00 2020-11-20 16:57:47.410 325 15667.75 411.64 52930.25 88888.00 2020-11-20 16:57:47.910 325 15667.71 411.66 52930.30 88888.00 2020-11-20 16:57:48.410 325 15667.71 411.60 52930.35 88888.00 2020-11-20 16:57:48.910 325 15667.73 411.56 52930.32 88888.00 2020-11-20 16:57:49.410 325 15667.76 411.53 52930.34 88888.00 2020-11-20 16:57:49.910 325 15667.77 411.49 52930.33 88888.00 2020-11-20 16:57:50.410 325 15667.77 411.49 52930.35 88888.00 2020-11-20 16:57:50.910 325 15667.80 411.46 52930.32 88888.00 2020-11-20 16:57:51.410 325 15667.84 411.38 52930.37 88888.00 2020-11-20 16:57:51.910 325 15667.88 411.34 52930.39 88888.00 2020-11-20 16:57:52.410 325 15667.95 411.32 52930.43 88888.00 2020-11-20 16:57:52.910 325 15667.95 411.30 52930.44 88888.00 2020-11-20 16:57:53.410 325 15667.99 411.23 52930.37 88888.00 2020-11-20 16:57:53.910 325 15668.03 411.15 52930.42 88888.00 2020-11-20 16:57:54.410 325 15668.02 411.10 52930.55 88888.00 2020-11-20 16:57:55.410 325 15668.12 411.04 52930.47 88888.00 2020-11-20 16:57:55.910 325 15668.18 411.00 52930.42 88888.00 2020-11-20 16:57:56.410 325 15668.17 410.95 52930.48 88888.00 2020-11-20 16:57:56.910 325 15668.15 410.90 52930.55 88888.00 2020-11-20 16:57:57.410 325 15668.17 410.88 52930.59 88888.00 2020-11-20 16:57:57.910 325 15668.22 410.81 52930.62 88888.00 2020-11-20 16:57:58.410 325 15668.22 410.77 52930.57 88888.00 2020-11-20 16:57:58.910 325 15668.27 410.73 52930.55 88888.00 2020-11-20 16:57:59.410 325 15668.26 410.69 52930.58 88888.00 2020-11-20 16:57:59.910 325 15668.31 410.65 52930.61 88888.00 2020-11-20 16:58:00.410 325 15668.36 410.57 52930.56 88888.00 2020-11-20 16:58:00.910 325 15668.42 410.43 52930.52 88888.00 2020-11-20 16:58:01.410 325 15668.41 410.43 52930.51 88888.00 2020-11-20 16:58:01.910 325 15668.44 410.48 52930.52 88888.00 2020-11-20 16:58:02.410 325 15668.48 410.45 52930.55 88888.00 2020-11-20 16:58:02.910 325 15668.48 410.43 52930.57 88888.00 2020-11-20 16:58:03.410 325 15668.45 410.42 52930.56 88888.00 2020-11-20 16:58:03.910 325 15668.49 410.39 52930.59 88888.00 2020-11-20 16:58:04.410 325 15668.53 410.35 52930.54 88888.00 2020-11-20 16:58:04.910 325 15668.51 410.31 52930.56 88888.00 2020-11-20 16:58:05.410 325 15668.52 410.27 52930.62 88888.00 2020-11-20 16:58:05.910 325 15668.60 410.25 52930.63 88888.00 2020-11-20 16:58:06.410 325 15668.58 410.22 52930.65 88888.00 2020-11-20 16:58:06.910 325 15668.57 410.15 52930.68 88888.00 2020-11-20 16:58:07.410 325 15668.55 410.14 52930.62 88888.00 2020-11-20 16:58:07.910 325 15668.61 410.13 52930.59 88888.00 2020-11-20 16:58:08.410 325 15668.66 410.11 52930.58 88888.00 2020-11-20 16:58:08.910 325 15668.66 410.08 52930.61 88888.00 2020-11-20 16:58:09.410 325 15668.67 410.06 52930.61 88888.00 2020-11-20 16:58:09.910 325 15668.66 410.03 52930.65 88888.00 2020-11-20 16:58:10.410 325 15668.64 410.00 52930.56 88888.00 2020-11-20 16:58:10.910 325 15668.58 410.00 52930.52 88888.00 2020-11-20 16:58:11.410 325 15668.58 410.04 52930.59 88888.00 2020-11-20 16:58:11.910 325 15668.59 409.97 52930.59 88888.00 2020-11-20 16:58:12.410 325 15668.58 409.94 52930.54 88888.00 2020-11-20 16:58:12.910 325 15668.55 409.95 52930.50 88888.00 2020-11-20 16:58:13.410 325 15668.52 409.96 52930.51 88888.00 2020-11-20 16:58:13.910 325 15668.50 409.99 52930.48 88888.00 2020-11-20 16:58:14.410 325 15668.49 409.95 52930.48 88888.00 2020-11-20 16:58:14.910 325 15668.51 410.00 52930.50 88888.00 2020-11-20 16:58:15.410 325 15668.49 410.02 52930.52 88888.00 2020-11-20 16:58:15.910 325 15668.48 409.99 52930.47 88888.00 2020-11-20 16:58:16.410 325 15668.44 410.00 52930.44 88888.00 2020-11-20 16:58:16.910 325 15668.40 409.95 52930.44 88888.00 2020-11-20 16:58:17.410 325 15668.40 409.95 52930.40 88888.00 2020-11-20 16:58:17.910 325 15668.36 409.94 52930.41 88888.00 2020-11-20 16:58:18.410 325 15668.32 409.92 52930.39 88888.00 2020-11-20 16:58:18.910 325 15668.26 409.92 52930.39 88888.00 2020-11-20 16:58:19.410 325 15668.23 409.95 52930.35 88888.00 2020-11-20 16:58:19.910 325 15668.22 410.05 52930.33 88888.00 2020-11-20 16:58:20.410 325 15668.18 410.09 52930.30 88888.00 2020-11-20 16:58:20.910 325 15668.16 410.04 52930.37 88888.00 2020-11-20 16:58:21.410 325 15668.09 410.02 52930.40 88888.00 2020-11-20 16:58:21.910 325 15668.04 410.04 52930.34 88888.00 2020-11-20 16:58:22.410 325 15668.08 410.11 52930.25 88888.00 2020-11-20 16:58:22.910 325 15668.05 410.12 52930.30 88888.00 2020-11-20 16:58:23.410 325 15668.00 410.13 52930.30 88888.00 2020-11-20 16:58:23.910 325 15667.94 410.13 52930.27 88888.00 2020-11-20 16:58:24.410 325 15667.86 410.17 52930.27 88888.00 2020-11-20 16:58:24.910 325 15667.84 410.21 52930.21 88888.00 2020-11-20 16:58:25.410 325 15667.80 410.22 52930.17 88888.00 2020-11-20 16:58:25.910 325 15667.81 410.25 52930.14 88888.00 2020-11-20 16:58:26.910 325 15667.75 410.30 52930.19 88888.00 2020-11-20 16:58:27.410 325 15667.72 410.32 52930.19 88888.00 2020-11-20 16:58:27.910 325 15667.69 410.38 52930.11 88888.00 2020-11-20 16:58:28.410 325 15667.63 410.39 52930.06 88888.00 2020-11-20 16:58:28.910 325 15667.55 410.36 52930.10 88888.00 2020-11-20 16:58:29.410 325 15667.52 410.37 52930.06 88888.00 2020-11-20 16:58:29.910 325 15667.50 410.40 52930.06 88888.00 2020-11-20 16:58:30.410 325 15667.54 410.44 52930.09 88888.00 2020-11-20 16:58:30.910 325 15667.48 410.45 52930.13 88888.00 2020-11-20 16:58:31.410 325 15667.43 410.44 52930.11 88888.00 2020-11-20 16:58:31.910 325 15667.42 410.44 52930.07 88888.00 2020-11-20 16:58:32.410 325 15667.45 410.42 52930.03 88888.00 2020-11-20 16:58:32.910 325 15667.42 410.46 52930.01 88888.00 2020-11-20 16:58:33.410 325 15667.42 410.45 52930.01 88888.00 2020-11-20 16:58:33.910 325 15667.40 410.43 52930.04 88888.00 2020-11-20 16:58:34.410 325 15667.36 410.51 52930.02 88888.00 2020-11-20 16:58:34.910 325 15667.35 410.55 52930.01 88888.00 2020-11-20 16:58:35.410 325 15667.40 410.57 52930.02 88888.00 2020-11-20 16:58:35.910 325 15667.41 410.58 52930.00 88888.00 2020-11-20 16:58:36.910 325 15667.34 410.60 52929.96 88888.00 2020-11-20 16:58:37.410 325 15667.35 410.63 52929.96 88888.00 2020-11-20 16:58:37.910 325 15667.37 410.65 52929.97 88888.00 2020-11-20 16:58:38.410 325 15667.36 410.65 52929.95 88888.00 2020-11-20 16:58:38.910 325 15667.34 410.65 52929.91 88888.00 2020-11-20 16:58:39.410 325 15667.39 410.69 52929.88 88888.00 2020-11-20 16:58:39.910 325 15667.42 410.70 52929.89 88888.00 2020-11-20 16:58:40.410 325 15667.43 410.66 52929.87 88888.00 2020-11-20 16:58:40.910 325 15667.50 410.68 52929.89 88888.00 2020-11-20 16:58:41.410 325 15667.50 410.65 52929.80 88888.00 2020-11-20 16:58:41.910 325 15667.50 410.68 52929.77 88888.00 2020-11-20 16:58:42.410 325 15667.51 410.68 52929.72 88888.00 2020-11-20 16:58:42.910 325 15667.50 410.69 52929.76 88888.00 2020-11-20 16:58:43.410 325 15667.46 410.66 52929.72 88888.00 2020-11-20 16:58:43.910 325 15667.57 410.68 52929.76 88888.00 2020-11-20 16:58:44.410 325 15667.63 410.64 52929.81 88888.00 2020-11-20 16:58:44.910 325 15667.72 410.58 52929.76 88888.00 2020-11-20 16:58:45.410 325 15667.76 410.60 52929.74 88888.00 2020-11-20 16:58:45.910 325 15667.73 410.71 52929.70 88888.00 2020-11-20 16:58:46.410 325 15667.79 410.73 52929.75 88888.00 2020-11-20 16:58:46.910 325 15667.80 410.78 52929.69 88888.00 2020-11-20 16:58:47.410 325 15667.90 410.81 52929.64 88888.00 2020-11-20 16:58:47.910 325 15667.95 410.79 52929.60 88888.00 2020-11-20 16:58:48.410 325 15667.99 410.77 52929.58 88888.00 2020-11-20 16:58:48.910 325 15668.04 410.78 52929.59 88888.00 2020-11-20 16:58:49.410 325 15668.03 410.68 52929.56 88888.00 2020-11-20 16:58:49.910 325 15668.13 410.69 52929.58 88888.00 2020-11-20 16:58:50.410 325 15668.18 410.75 52929.55 88888.00 2020-11-20 16:58:50.910 325 15668.24 410.78 52929.51 88888.00 2020-11-20 16:58:51.410 325 15668.28 410.77 52929.46 88888.00 2020-11-20 16:58:51.910 325 15668.34 410.77 52929.51 88888.00 2020-11-20 16:58:52.410 325 15668.40 410.78 52929.44 88888.00 2020-11-20 16:58:52.910 325 15668.45 410.77 52929.47 88888.00 2020-11-20 16:58:53.410 325 15668.45 410.74 52929.51 88888.00 2020-11-20 16:58:53.910 325 15668.57 410.79 52929.55 88888.00 2020-11-20 16:58:54.410 325 15668.61 410.78 52929.46 88888.00 2020-11-20 16:58:54.910 325 15668.67 410.77 52929.47 88888.00 2020-11-20 16:58:55.410 325 15668.68 410.82 52929.50 88888.00 2020-11-20 16:58:55.910 325 15668.73 410.83 52929.60 88888.00 2020-11-20 16:58:56.410 325 15668.72 410.83 52929.61 88888.00 2020-11-20 16:58:56.910 325 15668.79 410.82 52929.54 88888.00 2020-11-20 16:58:57.410 325 15668.86 410.84 52929.48 88888.00 2020-11-20 16:58:57.910 325 15668.90 410.86 52929.52 88888.00 2020-11-20 16:58:58.410 325 15668.85 410.80 52929.51 88888.00 2020-11-20 16:58:58.910 325 15668.90 410.79 52929.54 88888.00 2020-11-20 16:58:59.410 325 15668.97 410.82 52929.52 88888.00 2020-11-20 16:58:59.910 325 15669.03 410.84 52929.57 88888.00 2020-11-20 16:59:00.410 325 15669.05 410.86 52929.61 88888.00 2020-11-20 16:59:00.910 325 15669.12 410.83 52929.62 88888.00 2020-11-20 16:59:01.410 325 15669.12 410.73 52929.60 88888.00 2020-11-20 16:59:01.910 325 15669.18 410.68 52929.66 88888.00 2020-11-20 16:59:02.410 325 15669.16 410.65 52929.73 88888.00 2020-11-20 16:59:02.910 325 15669.18 410.75 52929.75 88888.00 2020-11-20 16:59:03.410 325 15669.17 410.81 52929.77 88888.00 2020-11-20 16:59:03.910 325 15669.26 410.78 52929.72 88888.00 2020-11-20 16:59:04.410 325 15669.32 410.73 52929.64 88888.00 2020-11-20 16:59:04.910 325 15669.32 410.71 52929.69 88888.00 2020-11-20 16:59:05.410 325 15669.33 410.74 52929.74 88888.00 2020-11-20 16:59:05.910 325 15669.33 410.68 52929.79 88888.00 2020-11-20 16:59:06.410 325 15669.35 410.68 52929.92 88888.00 2020-11-20 16:59:06.910 325 15669.36 410.69 52929.97 88888.00 2020-11-20 16:59:07.410 325 15669.40 410.68 52929.91 88888.00 2020-11-20 16:59:08.410 325 15669.40 410.62 52929.94 88888.00 2020-11-20 16:59:08.910 325 15669.39 410.65 52929.90 88888.00 2020-11-20 16:59:09.410 325 15669.41 410.71 52929.91 88888.00 2020-11-20 16:59:09.910 325 15669.44 410.71 52929.96 88888.00 2020-11-20 16:59:10.410 325 15669.43 410.65 52929.99 88888.00 2020-11-20 16:59:10.910 325 15669.36 410.63 52929.94 88888.00 2020-11-20 16:59:11.410 325 15669.35 410.60 52929.91 88888.00 2020-11-20 16:59:11.910 325 15669.35 410.61 52929.94 88888.00 2020-11-20 16:59:12.410 325 15669.31 410.57 52930.01 88888.00 2020-11-20 16:59:12.910 325 15669.27 410.58 52930.11 88888.00 2020-11-20 16:59:13.410 325 15669.31 410.62 52930.14 88888.00 2020-11-20 16:59:13.910 325 15669.36 410.56 52930.15 88888.00 2020-11-20 16:59:14.410 325 15669.38 410.56 52930.06 88888.00 2020-11-20 16:59:14.910 325 15669.34 410.61 52930.06 88888.00 2020-11-20 16:59:15.410 325 15669.23 410.65 52930.09 88888.00 2020-11-20 16:59:15.910 325 15669.26 410.64 52930.12 88888.00 2020-11-20 16:59:16.410 325 15669.23 410.63 52930.12 88888.00 2020-11-20 16:59:16.910 325 15669.21 410.62 52930.17 88888.00 2020-11-20 16:59:17.410 325 15669.18 410.61 52930.23 88888.00 2020-11-20 16:59:18.410 325 15669.09 410.62 52930.19 88888.00 2020-11-20 16:59:18.910 325 15669.12 410.69 52930.15 88888.00 2020-11-20 16:59:19.410 325 15669.11 410.70 52930.13 88888.00 2020-11-20 16:59:19.910 325 15669.14 410.68 52930.17 88888.00 2020-11-20 16:59:20.410 325 15669.17 410.64 52930.25 88888.00 2020-11-20 16:59:20.910 325 15669.12 410.61 52930.27 88888.00 2020-11-20 16:59:21.410 325 15669.05 410.56 52930.29 88888.00 2020-11-20 16:59:21.910 325 15669.02 410.61 52930.32 88888.00 2020-11-20 16:59:22.410 325 15669.02 410.68 52930.33 88888.00 2020-11-20 16:59:22.910 325 15669.00 410.68 52930.32 88888.00 2020-11-20 16:59:23.410 325 15668.94 410.68 52930.36 88888.00 2020-11-20 16:59:23.910 325 15668.94 410.63 52930.36 88888.00 2020-11-20 16:59:24.410 325 15668.94 410.66 52930.34 88888.00 2020-11-20 16:59:24.910 325 15668.90 410.62 52930.36 88888.00 2020-11-20 16:59:25.410 325 15668.91 410.58 52930.35 88888.00 2020-11-20 16:59:25.910 325 15668.93 410.57 52930.35 88888.00 2020-11-20 16:59:26.410 325 15668.90 410.57 52930.33 88888.00 2020-11-20 16:59:26.910 325 15668.87 410.62 52930.32 88888.00 2020-11-20 16:59:27.410 325 15668.81 410.57 52930.39 88888.00 2020-11-20 16:59:27.910 325 15668.76 410.58 52930.41 88888.00 2020-11-20 16:59:28.410 325 15668.69 410.58 52930.36 88888.00 2020-11-20 16:59:28.910 325 15668.66 410.56 52930.33 88888.00 2020-11-20 16:59:29.410 325 15668.67 410.55 52930.35 88888.00 2020-11-20 16:59:29.910 325 15668.63 410.57 52930.40 88888.00 2020-11-20 16:59:30.410 325 15668.62 410.60 52930.44 88888.00 2020-11-20 16:59:30.910 325 15668.64 410.55 52930.39 88888.00 2020-11-20 16:59:31.410 325 15668.60 410.51 52930.41 88888.00 2020-11-20 16:59:31.910 325 15668.60 410.49 52930.43 88888.00 2020-11-20 16:59:32.410 325 15668.61 410.48 52930.41 88888.00 2020-11-20 16:59:32.910 325 15668.57 410.49 52930.38 88888.00 2020-11-20 16:59:33.410 325 15668.59 410.46 52930.43 88888.00 2020-11-20 16:59:33.910 325 15668.58 410.46 52930.44 88888.00 2020-11-20 16:59:34.410 325 15668.54 410.43 52930.39 88888.00 2020-11-20 16:59:34.910 325 15668.45 410.40 52930.44 88888.00 2020-11-20 16:59:35.410 325 15668.37 410.39 52930.48 88888.00 2020-11-20 16:59:35.910 325 15668.34 410.39 52930.48 88888.00 2020-11-20 16:59:36.410 325 15668.33 410.42 52930.50 88888.00 2020-11-20 16:59:36.910 325 15668.33 410.39 52930.54 88888.00 2020-11-20 16:59:37.410 325 15668.32 410.36 52930.58 88888.00 2020-11-20 16:59:37.910 325 15668.26 410.37 52930.61 88888.00 2020-11-20 16:59:38.410 325 15668.24 410.30 52930.57 88888.00 2020-11-20 16:59:38.910 325 15668.24 410.27 52930.57 88888.00 2020-11-20 16:59:39.410 325 15668.18 410.25 52930.58 88888.00 2020-11-20 16:59:39.910 325 15668.16 410.23 52930.50 88888.00 2020-11-20 16:59:40.410 325 15668.13 410.22 52930.52 88888.00 2020-11-20 16:59:40.910 325 15668.15 410.21 52930.48 88888.00 2020-11-20 16:59:41.410 325 15668.14 410.22 52930.45 88888.00 2020-11-20 16:59:41.910 325 15668.09 410.21 52930.49 88888.00 2020-11-20 16:59:42.410 325 15668.10 410.21 52930.49 88888.00 2020-11-20 16:59:42.910 325 15668.13 410.21 52930.50 88888.00 2020-11-20 16:59:43.410 325 15668.14 410.19 52930.44 88888.00 2020-11-20 16:59:43.910 325 15668.14 410.17 52930.44 88888.00 2020-11-20 16:59:44.410 325 15668.16 410.15 52930.42 88888.00 2020-11-20 16:59:44.910 325 15668.15 410.11 52930.42 88888.00 2020-11-20 16:59:45.410 325 15668.15 410.06 52930.42 88888.00 2020-11-20 16:59:45.910 325 15668.13 410.05 52930.42 88888.00 2020-11-20 16:59:46.410 325 15668.16 410.06 52930.34 88888.00 2020-11-20 16:59:46.910 325 15668.22 410.00 52930.30 88888.00 2020-11-20 16:59:47.410 325 15668.21 410.02 52930.37 88888.00 2020-11-20 16:59:47.910 325 15668.19 410.00 52930.39 88888.00 2020-11-20 16:59:48.410 325 15668.22 409.95 52930.37 88888.00 2020-11-20 16:59:48.910 325 15668.30 410.00 52930.29 88888.00 2020-11-20 16:59:49.410 325 15668.35 410.00 52930.25 88888.00 2020-11-20 16:59:49.910 325 15668.41 410.01 52930.30 88888.00 2020-11-20 16:59:50.410 325 15668.40 409.99 52930.29 88888.00 2020-11-20 16:59:50.910 325 15668.43 409.99 52930.17 88888.00 2020-11-20 16:59:51.410 325 15668.51 409.94 52930.10 88888.00 2020-11-20 16:59:51.910 325 15668.57 409.94 52930.20 88888.00 2020-11-20 16:59:52.410 325 15668.57 409.93 52930.19 88888.00 2020-11-20 16:59:52.910 325 15668.58 409.94 52930.12 88888.00 2020-11-20 16:59:53.410 325 15668.61 409.94 52930.09 88888.00 2020-11-20 16:59:53.910 325 15668.71 409.93 52930.00 88888.00 2020-11-20 16:59:54.410 325 15668.79 409.87 52930.03 88888.00 2020-11-20 16:59:54.910 325 15668.79 409.88 52930.03 88888.00 2020-11-20 16:59:55.410 325 15668.88 409.89 52929.99 88888.00 2020-11-20 16:59:55.910 325 15668.89 409.88 52929.99 88888.00 2020-11-20 16:59:56.410 325 15668.91 409.86 52929.98 88888.00 2020-11-20 16:59:56.910 325 15668.94 409.85 52929.98 88888.00 2020-11-20 16:59:57.410 325 15668.99 409.85 52929.96 88888.00 2020-11-20 16:59:57.910 325 15669.04 409.85 52929.97 88888.00 2020-11-20 16:59:58.410 325 15669.11 409.89 52929.94 88888.00 2020-11-20 16:59:58.910 325 15669.12 409.83 52929.88 88888.00 2020-11-20 16:59:59.910 325 15669.21 409.77 52929.81 88888.00 2020-11-20 17:00:00.410 325 15669.20 409.79 52929.75 88888.00 2020-11-20 17:00:00.910 325 15669.23 409.80 52929.77 88888.00 2020-11-20 17:00:01.410 325 15669.26 409.78 52929.77 88888.00 2020-11-20 17:00:01.910 325 15669.25 409.76 52929.78 88888.00 2020-11-20 17:00:02.410 325 15669.33 409.80 52929.71 88888.00 2020-11-20 17:00:02.910 325 15669.32 409.86 52929.73 88888.00 2020-11-20 17:00:03.410 325 15669.32 409.87 52929.74 88888.00 2020-11-20 17:00:03.910 325 15669.33 409.89 52929.78 88888.00 2020-11-20 17:00:04.410 325 15669.34 409.87 52929.78 88888.00 2020-11-20 17:00:04.910 325 15669.29 409.87 52929.78 88888.00 2020-11-20 17:00:05.410 325 15669.30 409.91 52929.80 88888.00 2020-11-20 17:00:05.910 325 15669.30 409.93 52929.76 88888.00 2020-11-20 17:00:06.410 325 15669.25 409.95 52929.78 88888.00 2020-11-20 17:00:06.910 325 15669.26 410.01 52929.80 88888.00 2020-11-20 17:00:07.410 325 15669.21 410.05 52929.87 88888.00 2020-11-20 17:00:07.910 325 15669.17 410.08 52929.84 88888.00 2020-11-20 17:00:08.410 325 15669.11 410.04 52929.83 88888.00 2020-11-20 17:00:08.910 325 15669.08 410.09 52929.86 88888.00 2020-11-20 17:00:09.410 325 15669.07 410.10 52929.83 88888.00 2020-11-20 17:00:09.910 325 15668.96 410.09 52929.80 88888.00 2020-11-20 17:00:10.410 325 15668.91 410.05 52929.87 88888.00 2020-11-20 17:00:10.910 325 15668.88 410.04 52929.91 88888.00 2020-11-20 17:00:11.410 325 15668.87 410.09 52929.96 88888.00 2020-11-20 17:00:11.910 325 15668.81 410.14 52929.97 88888.00 2020-11-20 17:00:12.410 325 15668.72 410.13 52929.90 88888.00 2020-11-20 17:00:12.910 325 15668.63 410.17 52929.89 88888.00 2020-11-20 17:00:13.410 325 15668.61 410.21 52929.94 88888.00 2020-11-20 17:00:13.910 325 15668.59 410.22 52929.97 88888.00 2020-11-20 17:00:14.410 325 15668.57 410.26 52929.98 88888.00 2020-11-20 17:00:14.910 325 15668.52 410.31 52929.95 88888.00 2020-11-20 17:00:15.410 325 15668.46 410.34 52929.98 88888.00 2020-11-20 17:00:15.910 325 15668.45 410.37 52930.01 88888.00 2020-11-20 17:00:16.410 325 15668.40 410.36 52929.99 88888.00 2020-11-20 17:00:16.910 325 15668.39 410.39 52929.96 88888.00 2020-11-20 17:00:17.410 325 15668.35 410.39 52930.01 88888.00 2020-11-20 17:00:17.910 325 15668.33 410.39 52930.12 88888.00 2020-11-20 17:00:18.410 325 15668.31 410.47 52930.14 88888.00 2020-11-20 17:00:18.910 325 15668.27 410.47 52930.11 88888.00 2020-11-20 17:00:19.410 325 15668.26 410.48 52930.07 88888.00 2020-11-20 17:00:19.910 325 15668.31 410.58 52930.08 88888.00 2020-11-20 17:00:20.410 325 15668.25 410.63 52930.09 88888.00 2020-11-20 17:00:20.910 325 15668.28 410.64 52930.12 88888.00 2020-11-20 17:00:21.410 325 15668.28 410.65 52930.14 88888.00 2020-11-20 17:00:21.910 325 15668.25 410.68 52930.13 88888.00 2020-11-20 17:00:22.410 325 15668.19 410.66 52930.13 88888.00 2020-11-20 17:00:22.910 325 15668.18 410.66 52930.13 88888.00 2020-11-20 17:00:23.410 325 15668.23 410.66 52930.12 88888.00 2020-11-20 17:00:23.910 325 15668.28 410.72 52930.10 88888.00 2020-11-20 17:00:24.410 325 15668.31 410.73 52930.16 88888.00 2020-11-20 17:00:24.910 325 15668.27 410.77 52930.16 88888.00 2020-11-20 17:00:25.410 325 15668.25 410.79 52930.18 88888.00 2020-11-20 17:00:25.910 325 15668.22 410.79 52930.15 88888.00 2020-11-20 17:00:26.410 325 15668.26 410.82 52930.14 88888.00 2020-11-20 17:00:26.910 325 15668.30 410.84 52930.16 88888.00 2020-11-20 17:00:27.410 325 15668.34 410.86 52930.13 88888.00 2020-11-20 17:00:27.910 325 15668.34 410.83 52930.15 88888.00 2020-11-20 17:00:28.410 325 15668.39 410.86 52930.13 88888.00 2020-11-20 17:00:28.910 325 15668.39 410.87 52930.16 88888.00 2020-11-20 17:00:29.410 325 15668.39 410.89 52930.17 88888.00 2020-11-20 17:00:29.910 325 15668.42 410.87 52930.16 88888.00 2020-11-20 17:00:30.410 325 15668.39 410.87 52930.17 88888.00 2020-11-20 17:00:31.410 325 15668.42 410.90 52930.21 88888.00 2020-11-20 17:00:31.910 325 15668.41 410.97 52930.13 88888.00 2020-11-20 17:00:32.410 325 15668.43 410.96 52930.13 88888.00 2020-11-20 17:00:32.910 325 15668.40 410.98 52930.20 88888.00 2020-11-20 17:00:33.410 325 15668.42 410.99 52930.15 88888.00 2020-11-20 17:00:33.910 325 15668.43 411.01 52930.20 88888.00 2020-11-20 17:00:34.410 325 15668.37 410.99 52930.16 88888.00 2020-11-20 17:00:34.910 325 15668.40 411.04 52930.15 88888.00 2020-11-20 17:00:35.410 325 15668.43 411.06 52930.14 88888.00 2020-11-20 17:00:35.910 325 15668.40 411.03 52930.15 88888.00 2020-11-20 17:00:36.410 325 15668.36 411.05 52930.15 88888.00 2020-11-20 17:00:36.910 325 15668.42 411.05 52930.14 88888.00 2020-11-20 17:00:37.410 325 15668.42 411.07 52930.22 88888.00 2020-11-20 17:00:37.910 325 15668.39 411.07 52930.24 88888.00 2020-11-20 17:00:38.410 325 15668.36 411.04 52930.24 88888.00 2020-11-20 17:00:38.910 325 15668.32 411.03 52930.25 88888.00 2020-11-20 17:00:39.410 325 15668.32 411.01 52930.24 88888.00 2020-11-20 17:00:39.910 325 15668.34 411.00 52930.21 88888.00 2020-11-20 17:00:40.410 325 15668.31 411.00 52930.20 88888.00 2020-11-20 17:00:40.910 325 15668.25 411.04 52930.21 88888.00 2020-11-20 17:00:41.410 325 15668.27 411.00 52930.18 88888.00 2020-11-20 17:00:41.910 325 15668.25 410.94 52930.22 88888.00 2020-11-20 17:00:42.410 325 15668.23 410.94 52930.24 88888.00 2020-11-20 17:00:42.910 325 15668.22 410.99 52930.16 88888.00 2020-11-20 17:00:43.410 325 15668.17 411.01 52930.15 88888.00 2020-11-20 17:00:43.910 325 15668.18 411.04 52930.15 88888.00 2020-11-20 17:00:44.410 325 15668.13 411.04 52930.11 88888.00 2020-11-20 17:00:44.910 325 15668.13 411.04 52930.07 88888.00 2020-11-20 17:00:45.410 325 15668.08 411.04 52930.13 88888.00 2020-11-20 17:00:45.910 325 15668.03 411.04 52930.14 88888.00 2020-11-20 17:00:46.410 325 15668.00 411.03 52930.15 88888.00 2020-11-20 17:00:46.910 325 15668.04 410.97 52930.16 88888.00 2020-11-20 17:00:47.410 325 15668.08 410.89 52930.14 88888.00 2020-11-20 17:00:47.910 325 15668.04 410.90 52930.13 88888.00 2020-11-20 17:00:48.410 325 15668.04 410.88 52930.16 88888.00 2020-11-20 17:00:48.910 325 15668.03 410.87 52930.18 88888.00 2020-11-20 17:00:49.410 325 15668.00 410.86 52930.18 88888.00 2020-11-20 17:00:49.910 325 15667.97 410.83 52930.21 88888.00 2020-11-20 17:00:50.410 325 15668.00 410.82 52930.22 88888.00 2020-11-20 17:00:50.910 325 15668.00 410.77 52930.20 88888.00 2020-11-20 17:00:51.410 325 15667.98 410.71 52930.17 88888.00 2020-11-20 17:00:51.910 325 15667.98 410.68 52930.12 88888.00 2020-11-20 17:00:52.410 325 15667.98 410.68 52930.19 88888.00 2020-11-20 17:00:52.910 325 15668.00 410.68 52930.20 88888.00 2020-11-20 17:00:53.410 325 15668.03 410.65 52930.18 88888.00 2020-11-20 17:00:53.910 325 15668.06 410.62 52930.18 88888.00 2020-11-20 17:00:54.410 325 15668.04 410.64 52930.22 88888.00 2020-11-20 17:00:54.910 325 15668.09 410.60 52930.19 88888.00 2020-11-20 17:00:55.410 325 15668.14 410.56 52930.17 88888.00 2020-11-20 17:00:55.910 325 15668.18 410.52 52930.23 88888.00 2020-11-20 17:00:56.410 325 15668.19 410.53 52930.20 88888.00 2020-11-20 17:00:56.910 325 15668.24 410.63 52930.21 88888.00 2020-11-20 17:00:57.410 325 15668.26 410.60 52930.23 88888.00 2020-11-20 17:00:57.910 325 15668.30 410.51 52930.20 88888.00 2020-11-20 17:00:58.410 325 15668.26 410.55 52930.11 88888.00 2020-11-20 17:00:58.910 325 15668.30 410.57 52930.10 88888.00 2020-11-20 17:00:59.410 325 15668.32 410.55 52930.10 88888.00 2020-11-20 17:00:59.910 325 15668.28 410.55 52930.14 88888.00 2020-11-20 17:01:00.410 325 15668.35 410.55 52930.20 88888.00 2020-11-20 17:01:00.910 325 15668.36 410.56 52930.24 88888.00 2020-11-20 17:01:01.410 325 15668.40 410.56 52930.22 88888.00 2020-11-20 17:01:01.910 325 15668.45 410.52 52930.20 88888.00 2020-11-20 17:01:02.910 325 15668.44 410.49 52930.25 88888.00 2020-11-20 17:01:03.410 325 15668.44 410.48 52930.29 88888.00 2020-11-20 17:01:03.910 325 15668.44 410.53 52930.29 88888.00 2020-11-20 17:01:04.410 325 15668.39 410.56 52930.35 88888.00 2020-11-20 17:01:04.910 325 15668.40 410.52 52930.30 88888.00 2020-11-20 17:01:05.410 325 15668.42 410.48 52930.29 88888.00 2020-11-20 17:01:05.910 325 15668.41 410.48 52930.21 88888.00 2020-11-20 17:01:06.410 325 15668.39 410.47 52930.17 88888.00 2020-11-20 17:01:06.910 325 15668.34 410.49 52930.17 88888.00 2020-11-20 17:01:07.410 325 15668.39 410.52 52930.22 88888.00 2020-11-20 17:01:07.910 325 15668.37 410.53 52930.24 88888.00 2020-11-20 17:01:08.410 325 15668.36 410.54 52930.27 88888.00 2020-11-20 17:01:08.910 325 15668.37 410.54 52930.23 88888.00 2020-11-20 17:01:09.410 325 15668.35 410.54 52930.30 88888.00 2020-11-20 17:01:09.910 325 15668.26 410.60 52930.36 88888.00 2020-11-20 17:01:10.410 325 15668.25 410.64 52930.40 88888.00 2020-11-20 17:01:10.910 325 15668.28 410.58 52930.37 88888.00 2020-11-20 17:01:11.410 325 15668.23 410.56 52930.31 88888.00 2020-11-20 17:01:11.910 325 15668.14 410.58 52930.30 88888.00 2020-11-20 17:01:12.910 325 15668.08 410.64 52930.35 88888.00 2020-11-20 17:01:13.410 325 15668.12 410.58 52930.33 88888.00 2020-11-20 17:01:13.910 325 15668.06 410.53 52930.33 88888.00 2020-11-20 17:01:14.410 325 15668.05 410.52 52930.32 88888.00 2020-11-20 17:01:14.910 325 15667.99 410.54 52930.34 88888.00 2020-11-20 17:01:15.410 325 15667.97 410.57 52930.31 88888.00 2020-11-20 17:01:15.910 325 15667.90 410.57 52930.34 88888.00 2020-11-20 17:01:16.410 325 15667.87 410.53 52930.37 88888.00 2020-11-20 17:01:16.910 325 15667.84 410.53 52930.40 88888.00 2020-11-20 17:01:17.410 325 15667.85 410.53 52930.42 88888.00 2020-11-20 17:01:17.911 325 15667.84 410.49 52930.38 88888.00 2020-11-20 17:01:18.411 325 15667.89 410.47 52930.34 88888.00 2020-11-20 17:01:18.911 325 15667.89 410.44 52930.37 88888.00 2020-11-20 17:01:19.411 325 15667.86 410.40 52930.37 88888.00 2020-11-20 17:01:19.911 325 15667.84 410.36 52930.29 88888.00 2020-11-20 17:01:20.911 325 15667.88 410.35 52930.28 88888.00 2020-11-20 17:01:21.411 325 15667.84 410.36 52930.29 88888.00 2020-11-20 17:01:21.911 325 15667.86 410.34 52930.28 88888.00 2020-11-20 17:01:22.411 325 15667.89 410.34 52930.33 88888.00 2020-11-20 17:01:22.911 325 15667.87 410.37 52930.35 88888.00 2020-11-20 17:01:23.411 325 15667.86 410.39 52930.31 88888.00 2020-11-20 17:01:23.911 325 15667.87 410.36 52930.32 88888.00 2020-11-20 17:01:24.411 325 15667.93 410.37 52930.33 88888.00 2020-11-20 17:01:24.911 325 15667.93 410.38 52930.29 88888.00 2020-11-20 17:01:25.411 325 15667.93 410.35 52930.27 88888.00 2020-11-20 17:01:25.911 325 15667.96 410.36 52930.22 88888.00 2020-11-20 17:01:26.411 325 15667.96 410.37 52930.23 88888.00 2020-11-20 17:01:26.911 325 15667.98 410.38 52930.22 88888.00 2020-11-20 17:01:27.411 325 15667.99 410.39 52930.19 88888.00 2020-11-20 17:01:27.911 325 15667.99 410.40 52930.21 88888.00 2020-11-20 17:01:28.411 325 15667.99 410.39 52930.23 88888.00 2020-11-20 17:01:28.911 325 15668.02 410.38 52930.27 88888.00 2020-11-20 17:01:29.411 325 15668.02 410.37 52930.27 88888.00 2020-11-20 17:01:29.911 325 15668.04 410.38 52930.28 88888.00 2020-11-20 17:01:30.911 325 15668.16 410.40 52930.20 88888.00 2020-11-20 17:01:31.411 325 15668.16 410.40 52930.23 88888.00 2020-11-20 17:01:31.911 325 15668.15 410.40 52930.18 88888.00 2020-11-20 17:01:32.411 325 15668.17 410.39 52930.16 88888.00 2020-11-20 17:01:32.911 325 15668.21 410.42 52930.16 88888.00 2020-11-20 17:01:33.411 325 15668.22 410.40 52930.14 88888.00 2020-11-20 17:01:33.911 325 15668.22 410.40 52930.13 88888.00 2020-11-20 17:01:34.411 325 15668.19 410.45 52930.12 88888.00 2020-11-20 17:01:34.911 325 15668.18 410.44 52930.16 88888.00 2020-11-20 17:01:35.411 325 15668.17 410.42 52930.15 88888.00 2020-11-20 17:01:35.911 325 15668.17 410.36 52930.12 88888.00 2020-11-20 17:01:36.411 325 15668.17 410.37 52930.11 88888.00 2020-11-20 17:01:36.911 325 15668.16 410.44 52930.20 88888.00 2020-11-20 17:01:37.411 325 15668.18 410.44 52930.22 88888.00 2020-11-20 17:01:37.911 325 15668.14 410.42 52930.22 88888.00 2020-11-20 17:01:38.411 325 15668.07 410.45 52930.20 88888.00 2020-11-20 17:01:38.911 325 15668.03 410.47 52930.17 88888.00 2020-11-20 17:01:39.411 325 15667.99 410.46 52930.09 88888.00 2020-11-20 17:01:39.911 325 15667.93 410.46 52930.12 88888.00 2020-11-20 17:01:40.411 325 15667.91 410.46 52930.06 88888.00 2020-11-20 17:01:40.911 325 15667.88 410.46 52930.08 88888.00 2020-11-20 17:01:41.411 325 15667.86 410.46 52930.09 88888.00 2020-11-20 17:01:41.911 325 15667.78 410.45 52930.04 88888.00 2020-11-20 17:01:42.411 325 15667.73 410.49 52930.03 88888.00 2020-11-20 17:01:42.911 325 15667.70 410.52 52929.99 88888.00 2020-11-20 17:01:43.411 325 15667.66 410.52 52930.01 88888.00 2020-11-20 17:01:44.411 325 15667.53 410.51 52930.09 88888.00 2020-11-20 17:01:44.911 325 15667.46 410.54 52930.12 88888.00 2020-11-20 17:01:45.411 325 15667.46 410.60 52930.13 88888.00 2020-11-20 17:01:45.911 325 15667.48 410.60 52930.15 88888.00 2020-11-20 17:01:46.411 325 15667.45 410.56 52930.13 88888.00 2020-11-20 17:01:46.911 325 15667.41 410.53 52930.08 88888.00 2020-11-20 17:01:47.411 325 15667.36 410.54 52930.00 88888.00 2020-11-20 17:01:47.911 325 15667.33 410.53 52930.02 88888.00 2020-11-20 17:01:48.411 325 15667.30 410.53 52930.01 88888.00 2020-11-20 17:01:48.911 325 15667.25 410.55 52930.00 88888.00 2020-11-20 17:01:49.411 325 15667.23 410.55 52930.07 88888.00 2020-11-20 17:01:49.911 325 15667.23 410.55 52930.00 88888.00 2020-11-20 17:01:50.411 325 15667.21 410.56 52930.00 88888.00 2020-11-20 17:01:50.911 325 15667.18 410.54 52930.01 88888.00 2020-11-20 17:01:51.411 325 15667.17 410.56 52930.09 88888.00 2020-11-20 17:01:51.911 325 15667.18 410.58 52930.09 88888.00 2020-11-20 17:01:52.411 325 15667.16 410.57 52930.03 88888.00 2020-11-20 17:01:52.911 325 15667.14 410.58 52930.01 88888.00 2020-11-20 17:01:53.411 325 15667.18 410.61 52930.08 88888.00 2020-11-20 17:01:53.911 325 15667.17 410.56 52930.03 88888.00 2020-11-20 17:01:54.411 325 15667.15 410.58 52929.92 88888.00 2020-11-20 17:01:54.911 325 15667.17 410.61 52929.90 88888.00 2020-11-20 17:01:55.411 325 15667.17 410.60 52929.95 88888.00 2020-11-20 17:01:55.911 325 15667.19 410.58 52929.98 88888.00 2020-11-20 17:01:56.411 325 15667.25 410.57 52930.02 88888.00 2020-11-20 17:01:56.911 325 15667.27 410.51 52929.97 88888.00 2020-11-20 17:01:57.411 325 15667.25 410.52 52930.00 88888.00 2020-11-20 17:01:57.911 325 15667.30 410.54 52930.07 88888.00 2020-11-20 17:01:58.411 325 15667.35 410.53 52930.03 88888.00 2020-11-20 17:01:58.911 325 15667.41 410.54 52930.01 88888.00 2020-11-20 17:01:59.411 325 15667.45 410.58 52929.94 88888.00 2020-11-20 17:01:59.911 325 15667.44 410.61 52929.92 88888.00 2020-11-20 17:02:00.411 325 15667.46 410.64 52929.94 88888.00 2020-11-20 17:02:00.911 325 15667.49 410.64 52929.95 88888.00 2020-11-20 17:02:01.411 325 15667.51 410.61 52929.95 88888.00 2020-11-20 17:02:01.911 325 15667.49 410.57 52929.94 88888.00 2020-11-20 17:02:02.411 325 15667.52 410.56 52929.92 88888.00 2020-11-20 17:02:02.911 325 15667.57 410.56 52929.99 88888.00 2020-11-20 17:02:03.411 325 15667.57 410.56 52930.02 88888.00 2020-11-20 17:02:03.911 325 15667.52 410.56 52930.03 88888.00 2020-11-20 17:02:04.411 325 15667.53 410.55 52929.99 88888.00 2020-11-20 17:02:04.911 325 15667.57 410.54 52929.98 88888.00 2020-11-20 17:02:05.411 325 15667.58 410.53 52930.01 88888.00 2020-11-20 17:02:05.911 325 15667.53 410.49 52930.03 88888.00 2020-11-20 17:02:06.411 325 15667.52 410.51 52930.06 88888.00 2020-11-20 17:02:06.911 325 15667.52 410.52 52930.03 88888.00 2020-11-20 17:02:07.411 325 15667.49 410.49 52930.06 88888.00 2020-11-20 17:02:07.911 325 15667.45 410.51 52930.08 88888.00 2020-11-20 17:02:08.411 325 15667.41 410.54 52930.09 88888.00 2020-11-20 17:02:08.911 325 15667.33 410.49 52930.09 88888.00 2020-11-20 17:02:09.411 325 15667.32 410.46 52930.11 88888.00 2020-11-20 17:02:09.911 325 15667.30 410.45 52930.11 88888.00 2020-11-20 17:02:10.411 325 15667.28 410.45 52930.06 88888.00 2020-11-20 17:02:10.911 325 15667.31 410.46 52930.00 88888.00 2020-11-20 17:02:11.411 325 15667.25 410.49 52930.06 88888.00 2020-11-20 17:02:11.911 325 15667.21 410.46 52930.10 88888.00 2020-11-20 17:02:12.411 325 15667.17 410.44 52930.17 88888.00 2020-11-20 17:02:12.911 325 15667.18 410.43 52930.17 88888.00 2020-11-20 17:02:13.411 325 15667.15 410.40 52930.13 88888.00 2020-11-20 17:02:13.911 325 15667.10 410.42 52930.15 88888.00 2020-11-20 17:02:14.411 325 15667.08 410.45 52930.12 88888.00 2020-11-20 17:02:14.911 325 15667.03 410.39 52930.18 88888.00 2020-11-20 17:02:15.411 325 15666.95 410.36 52930.18 88888.00 2020-11-20 17:02:15.911 325 15666.94 410.35 52930.07 88888.00 2020-11-20 17:02:16.411 325 15666.90 410.34 52930.12 88888.00 2020-11-20 17:02:16.911 325 15666.91 410.37 52930.16 88888.00 2020-11-20 17:02:17.411 325 15666.96 410.36 52930.10 88888.00 2020-11-20 17:02:17.911 325 15666.95 410.35 52930.08 88888.00 2020-11-20 17:02:18.411 325 15666.89 410.31 52930.09 88888.00 2020-11-20 17:02:18.911 325 15666.88 410.32 52930.04 88888.00 2020-11-20 17:02:19.411 325 15666.81 410.34 52930.01 88888.00 2020-11-20 17:02:19.911 325 15666.79 410.34 52930.07 88888.00 2020-11-20 17:02:20.411 325 15666.78 410.31 52930.10 88888.00 2020-11-20 17:02:20.911 325 15666.74 410.29 52930.10 88888.00 2020-11-20 17:02:21.411 325 15666.74 410.27 52930.11 88888.00 2020-11-20 17:02:21.911 325 15666.70 410.28 52930.16 88888.00 2020-11-20 17:02:22.411 325 15666.69 410.31 52930.13 88888.00 2020-11-20 17:02:22.911 325 15666.70 410.31 52930.14 88888.00 2020-11-20 17:02:23.411 325 15666.70 410.26 52930.13 88888.00 2020-11-20 17:02:23.911 325 15666.70 410.25 52930.15 88888.00 2020-11-20 17:02:24.411 325 15666.71 410.28 52930.12 88888.00 2020-11-20 17:02:24.911 325 15666.72 410.27 52930.02 88888.00 2020-11-20 17:02:25.411 325 15666.76 410.26 52930.03 88888.00 2020-11-20 17:02:25.911 325 15666.81 410.31 52930.11 88888.00 2020-11-20 17:02:26.411 325 15666.79 410.32 52930.03 88888.00 2020-11-20 17:02:26.911 325 15666.76 410.32 52930.08 88888.00 2020-11-20 17:02:27.411 325 15666.69 410.35 52930.08 88888.00 2020-11-20 17:02:27.911 325 15666.70 410.37 52930.06 88888.00 2020-11-20 17:02:28.411 325 15666.68 410.36 52930.06 88888.00 2020-11-20 17:02:28.911 325 15666.67 410.36 52930.13 88888.00 2020-11-20 17:02:29.411 325 15666.65 410.38 52930.12 88888.00 2020-11-20 17:02:29.911 325 15666.67 410.42 52930.00 88888.00 2020-11-20 17:02:30.411 325 15666.68 410.44 52930.02 88888.00 2020-11-20 17:02:30.911 325 15666.69 410.45 52930.02 88888.00 2020-11-20 17:02:31.411 325 15666.72 410.49 52930.08 88888.00 2020-11-20 17:02:31.911 325 15666.64 410.54 52930.01 88888.00 2020-11-20 17:02:32.411 325 15666.62 410.56 52930.02 88888.00 2020-11-20 17:02:32.911 325 15666.65 410.54 52929.99 88888.00 2020-11-20 17:02:33.911 325 15666.62 410.61 52930.03 88888.00 2020-11-20 17:02:34.411 325 15666.65 410.65 52930.10 88888.00 2020-11-20 17:02:34.911 325 15666.67 410.65 52930.07 88888.00 2020-11-20 17:02:35.411 325 15666.64 410.64 52930.03 88888.00 2020-11-20 17:02:35.911 325 15666.63 410.65 52930.00 88888.00 2020-11-20 17:02:36.411 325 15666.63 410.69 52930.06 88888.00 2020-11-20 17:02:36.911 325 15666.68 410.73 52930.03 88888.00 2020-11-20 17:02:37.411 325 15666.65 410.72 52929.98 88888.00 2020-11-20 17:02:37.911 325 15666.72 410.77 52929.95 88888.00 2020-11-20 17:02:38.411 325 15666.69 410.78 52929.94 88888.00 2020-11-20 17:02:38.911 325 15666.63 410.78 52929.97 88888.00 2020-11-20 17:02:39.411 325 15666.68 410.79 52930.07 88888.00 2020-11-20 17:02:39.911 325 15666.68 410.80 52929.99 88888.00 2020-11-20 17:02:40.411 325 15666.71 410.81 52930.00 88888.00 2020-11-20 17:02:40.911 325 15666.71 410.81 52930.03 88888.00 2020-11-20 17:02:41.411 325 15666.72 410.80 52930.09 88888.00 2020-11-20 17:02:41.911 325 15666.70 410.83 52930.08 88888.00 2020-11-20 17:02:42.411 325 15666.73 410.86 52930.12 88888.00 2020-11-20 17:02:42.911 325 15666.71 410.84 52930.12 88888.00 2020-11-20 17:02:43.411 325 15666.73 410.82 52930.13 88888.00 2020-11-20 17:02:43.911 325 15666.72 410.82 52930.09 88888.00 2020-11-20 17:02:44.411 325 15666.73 410.83 52930.08 88888.00 2020-11-20 17:02:44.911 325 15666.76 410.83 52930.08 88888.00 2020-11-20 17:02:45.411 325 15666.79 410.87 52930.10 88888.00 2020-11-20 17:02:45.911 325 15666.74 410.87 52930.12 88888.00 2020-11-20 17:02:46.411 325 15666.74 410.90 52930.07 88888.00 2020-11-20 17:02:46.911 325 15666.76 410.92 52930.03 88888.00 2020-11-20 17:02:47.411 325 15666.76 410.92 52930.00 88888.00 2020-11-20 17:02:47.911 325 15666.78 410.89 52929.94 88888.00 2020-11-20 17:02:48.411 325 15666.73 410.90 52929.99 88888.00 2020-11-20 17:02:48.911 325 15666.71 410.88 52930.07 88888.00 2020-11-20 17:02:49.411 325 15666.71 410.88 52929.99 88888.00 2020-11-20 17:02:49.911 325 15666.71 410.90 52930.02 88888.00 2020-11-20 17:02:50.411 325 15666.69 410.89 52930.09 88888.00 2020-11-20 17:02:50.911 325 15666.71 410.89 52930.07 88888.00 2020-11-20 17:02:51.411 325 15666.77 410.89 52930.09 88888.00 2020-11-20 17:02:51.911 325 15666.70 410.89 52930.08 88888.00 2020-11-20 17:02:52.411 325 15666.72 410.89 52930.07 88888.00 2020-11-20 17:02:52.911 325 15666.71 410.89 52929.99 88888.00 2020-11-20 17:02:53.411 325 15666.69 410.94 52930.01 88888.00 2020-11-20 17:02:53.911 325 15666.69 410.92 52929.98 88888.00 2020-11-20 17:02:54.411 325 15666.72 410.89 52929.99 88888.00 2020-11-20 17:02:54.911 325 15666.69 410.87 52929.97 88888.00 2020-11-20 17:02:55.411 325 15666.71 410.87 52930.00 88888.00 2020-11-20 17:02:55.911 325 15666.72 410.83 52929.98 88888.00 2020-11-20 17:02:56.411 325 15666.78 410.84 52930.01 88888.00 2020-11-20 17:02:57.411 325 15666.80 410.84 52930.23 88888.00 2020-11-20 17:02:57.911 325 15666.82 410.83 52930.18 88888.00 2020-11-20 17:02:58.411 325 15666.87 410.86 52930.17 88888.00 2020-11-20 17:02:58.911 325 15666.88 410.79 52930.12 88888.00 2020-11-20 17:02:59.411 325 15666.85 410.74 52930.09 88888.00 2020-11-20 17:02:59.911 325 15666.94 410.72 52930.07 88888.00 2020-11-20 17:03:00.411 325 15667.01 410.75 52930.01 88888.00 2020-11-20 17:03:00.911 325 15667.03 410.74 52930.00 88888.00 2020-11-20 17:03:01.411 325 15667.01 410.73 52930.02 88888.00 2020-11-20 17:03:01.911 325 15667.03 410.70 52930.01 88888.00 2020-11-20 17:03:02.411 325 15667.07 410.68 52929.99 88888.00 2020-11-20 17:03:02.911 325 15667.14 410.66 52930.00 88888.00 2020-11-20 17:03:03.411 325 15667.16 410.66 52929.98 88888.00 2020-11-20 17:03:03.911 325 15667.23 410.70 52929.97 88888.00 2020-11-20 17:03:04.411 325 15667.25 410.68 52929.91 88888.00 2020-11-20 17:03:04.911 325 15667.25 410.71 52929.89 88888.00 2020-11-20 17:03:05.411 325 15667.24 410.75 52929.89 88888.00 2020-11-20 17:03:05.911 325 15667.30 410.77 52929.83 88888.00 2020-11-20 17:03:06.411 325 15667.32 410.77 52929.80 88888.00 2020-11-20 17:03:06.911 325 15667.32 410.79 52929.78 88888.00 2020-11-20 17:03:07.411 325 15667.32 410.77 52929.86 88888.00 2020-11-20 17:03:07.911 325 15667.28 410.78 52929.84 88888.00 2020-11-20 17:03:08.411 325 15667.30 410.79 52929.77 88888.00 2020-11-20 17:03:08.911 325 15667.30 410.78 52929.64 88888.00 2020-11-20 17:03:09.411 325 15667.32 410.75 52929.60 88888.00 2020-11-20 17:03:09.911 325 15667.28 410.74 52929.63 88888.00 2020-11-20 17:03:10.411 325 15667.31 410.77 52929.66 88888.00 2020-11-20 17:03:10.911 325 15667.31 410.79 52929.68 88888.00 2020-11-20 17:03:11.411 325 15667.30 410.79 52929.69 88888.00 2020-11-20 17:03:11.911 325 15667.34 410.84 52929.73 88888.00 2020-11-20 17:03:12.411 325 15667.32 410.86 52929.76 88888.00 2020-11-20 17:03:12.911 325 15667.31 410.82 52929.76 88888.00 2020-11-20 17:03:13.411 325 15667.32 410.82 52929.76 88888.00 2020-11-20 17:03:13.911 325 15667.30 410.82 52929.81 88888.00 2020-11-20 17:03:14.411 325 15667.28 410.86 52929.83 88888.00 2020-11-20 17:03:14.911 325 15667.34 410.88 52929.79 88888.00 2020-11-20 17:03:15.411 325 15667.30 410.86 52929.81 88888.00 2020-11-20 17:03:15.911 325 15667.25 410.84 52929.75 88888.00 2020-11-20 17:03:16.411 325 15667.26 410.87 52929.79 88888.00 2020-11-20 17:03:16.911 325 15667.27 410.86 52929.86 88888.00 2020-11-20 17:03:17.411 325 15667.25 410.81 52929.92 88888.00 2020-11-20 17:03:17.911 325 15667.27 410.86 52929.96 88888.00 2020-11-20 17:03:18.411 325 15667.28 410.89 52929.96 88888.00 2020-11-20 17:03:18.911 325 15667.25 410.87 52929.97 88888.00 2020-11-20 17:03:19.411 325 15667.25 410.87 52930.03 88888.00 2020-11-20 17:03:19.911 325 15667.25 410.90 52930.06 88888.00 2020-11-20 17:03:20.411 325 15667.17 410.88 52929.99 88888.00 2020-11-20 17:03:20.911 325 15667.17 410.89 52929.94 88888.00 2020-11-20 17:03:21.411 325 15667.18 410.88 52929.92 88888.00 2020-11-20 17:03:21.911 325 15667.13 410.89 52929.95 88888.00 2020-11-20 17:03:22.411 325 15667.14 410.87 52929.99 88888.00 2020-11-20 17:03:22.911 325 15667.14 410.86 52930.00 88888.00 2020-11-20 17:03:23.411 325 15667.13 410.87 52929.94 88888.00 2020-11-20 17:03:23.911 325 15667.15 410.89 52929.98 88888.00 2020-11-20 17:03:24.411 325 15667.15 410.88 52930.02 88888.00 2020-11-20 17:03:24.911 325 15667.15 410.86 52930.04 88888.00 2020-11-20 17:03:25.411 325 15667.17 410.80 52930.00 88888.00 2020-11-20 17:03:25.911 325 15667.27 410.83 52929.97 88888.00 2020-11-20 17:03:26.411 325 15667.30 410.83 52929.98 88888.00 2020-11-20 17:03:26.911 325 15667.24 410.84 52929.92 88888.00 2020-11-20 17:03:27.411 325 15667.26 410.82 52929.87 88888.00 2020-11-20 17:03:27.911 325 15667.32 410.82 52929.92 88888.00 2020-11-20 17:03:28.911 325 15667.32 410.74 52929.91 88888.00 2020-11-20 17:03:29.411 325 15667.34 410.77 52929.92 88888.00 2020-11-20 17:03:29.911 325 15667.33 410.79 52929.92 88888.00 2020-11-20 17:03:30.411 325 15667.31 410.77 52929.94 88888.00 2020-11-20 17:03:30.911 325 15667.36 410.74 52929.93 88888.00 2020-11-20 17:03:31.411 325 15667.39 410.75 52929.91 88888.00 2020-11-20 17:03:31.911 325 15667.43 410.71 52929.91 88888.00 2020-11-20 17:03:32.411 325 15667.43 410.71 52929.92 88888.00 2020-11-20 17:03:32.911 325 15667.46 410.70 52929.92 88888.00 2020-11-20 17:03:33.411 325 15667.50 410.69 52929.89 88888.00 2020-11-20 17:03:33.911 325 15667.57 410.71 52929.95 88888.00 2020-11-20 17:03:34.411 325 15667.55 410.70 52929.98 88888.00 2020-11-20 17:03:34.911 325 15667.49 410.70 52929.97 88888.00 2020-11-20 17:03:35.411 325 15667.46 410.68 52929.91 88888.00 2020-11-20 17:03:35.911 325 15667.48 410.68 52929.92 88888.00 2020-11-20 17:03:36.411 325 15667.58 410.66 52929.93 88888.00 2020-11-20 17:03:36.911 325 15667.59 410.61 52929.89 88888.00 2020-11-20 17:03:37.411 325 15667.55 410.57 52929.83 88888.00 2020-11-20 17:03:37.911 325 15667.48 410.58 52929.82 88888.00 2020-11-20 17:03:38.911 325 15667.44 410.60 52929.87 88888.00 2020-11-20 17:03:39.411 325 15667.48 410.60 52929.91 88888.00 2020-11-20 17:03:39.911 325 15667.49 410.64 52929.92 88888.00 2020-11-20 17:03:40.411 325 15667.48 410.68 52929.92 88888.00 2020-11-20 17:03:40.911 325 15667.44 410.68 52929.90 88888.00 2020-11-20 17:03:41.411 325 15667.42 410.68 52929.83 88888.00 2020-11-20 17:03:41.911 325 15667.37 410.68 52929.84 88888.00 2020-11-20 17:03:42.411 325 15667.40 410.69 52929.84 88888.00 2020-11-20 17:03:42.911 325 15667.40 410.73 52929.81 88888.00 2020-11-20 17:03:43.411 325 15667.33 410.79 52929.80 88888.00 2020-11-20 17:03:43.911 325 15667.35 410.77 52929.83 88888.00 2020-11-20 17:03:44.411 325 15667.42 410.75 52929.91 88888.00 2020-11-20 17:03:44.911 325 15667.36 410.75 52929.93 88888.00 2020-11-20 17:03:45.411 325 15667.36 410.78 52929.95 88888.00 2020-11-20 17:03:45.911 325 15667.36 410.82 52929.95 88888.00 2020-11-20 17:03:46.411 325 15667.30 410.82 52929.99 88888.00 2020-11-20 17:03:46.911 325 15667.22 410.83 52930.02 88888.00 2020-11-20 17:03:47.411 325 15667.21 410.83 52929.95 88888.00 2020-11-20 17:03:47.911 325 15667.22 410.88 52929.89 88888.00 2020-11-20 17:03:48.411 325 15667.23 410.88 52929.88 88888.00 2020-11-20 17:03:48.911 325 15667.23 410.94 52929.89 88888.00 2020-11-20 17:03:49.411 325 15667.17 411.01 52929.84 88888.00 2020-11-20 17:03:49.911 325 15667.19 411.04 52929.78 88888.00 2020-11-20 17:03:50.411 325 15667.14 411.04 52929.77 88888.00 2020-11-20 17:03:50.911 325 15667.08 411.05 52929.87 88888.00 2020-11-20 17:03:51.411 325 15667.08 411.10 52929.93 88888.00 2020-11-20 17:03:51.911 325 15667.14 411.10 52929.92 88888.00 2020-11-20 17:03:52.411 325 15667.12 411.13 52929.87 88888.00 2020-11-20 17:03:52.911 325 15667.08 411.16 52929.84 88888.00 2020-11-20 17:03:53.411 325 15667.05 411.21 52929.87 88888.00 2020-11-20 17:03:53.911 325 15667.05 411.24 52929.94 88888.00 2020-11-20 17:03:54.411 325 15667.03 411.22 52929.95 88888.00 2020-11-20 17:03:54.911 325 15667.04 411.22 52929.95 88888.00 2020-11-20 17:03:55.411 325 15666.99 411.24 52929.92 88888.00 2020-11-20 17:03:55.911 325 15666.99 411.29 52929.87 88888.00 2020-11-20 17:03:56.911 325 15667.01 411.34 52929.81 88888.00 2020-11-20 17:03:57.411 325 15666.96 411.32 52929.84 88888.00 2020-11-20 17:03:57.911 325 15666.98 411.35 52929.84 88888.00 2020-11-20 17:03:58.411 325 15666.99 411.36 52929.86 88888.00 2020-11-20 17:03:58.911 325 15666.95 411.35 52929.86 88888.00 2020-11-20 17:03:59.411 325 15666.95 411.34 52929.91 88888.00 2020-11-20 17:03:59.911 325 15666.99 411.34 52929.90 88888.00 2020-11-20 17:04:00.411 325 15666.96 411.34 52929.87 88888.00 2020-11-20 17:04:00.911 325 15666.94 411.33 52929.87 88888.00 2020-11-20 17:04:01.411 325 15666.94 411.33 52929.92 88888.00 2020-11-20 17:04:01.911 325 15666.95 411.36 52929.94 88888.00 2020-11-20 17:04:02.411 325 15666.90 411.40 52929.83 88888.00 2020-11-20 17:04:02.911 325 15666.88 411.36 52929.80 88888.00 2020-11-20 17:04:03.411 325 15666.95 411.33 52929.88 88888.00 2020-11-20 17:04:03.911 325 15666.94 411.34 52929.87 88888.00 2020-11-20 17:04:04.411 325 15666.87 411.33 52929.84 88888.00 2020-11-20 17:04:04.911 325 15666.88 411.33 52929.84 88888.00 2020-11-20 17:04:05.411 325 15666.89 411.35 52929.87 88888.00 2020-11-20 17:04:05.911 325 15666.89 411.32 52929.87 88888.00 2020-11-20 17:04:06.411 325 15666.83 411.31 52929.89 88888.00 2020-11-20 17:04:06.911 325 15666.83 411.34 52929.96 88888.00 2020-11-20 17:04:07.411 325 15666.85 411.32 52930.06 88888.00 2020-11-20 17:04:07.911 325 15666.88 411.29 52930.03 88888.00 2020-11-20 17:04:08.411 325 15666.86 411.25 52930.02 88888.00 2020-11-20 17:04:08.911 325 15666.83 411.29 52930.03 88888.00 2020-11-20 17:04:09.411 325 15666.86 411.30 52929.98 88888.00 2020-11-20 17:04:09.911 325 15666.86 411.24 52929.94 88888.00 2020-11-20 17:04:10.411 325 15666.83 411.24 52929.95 88888.00 2020-11-20 17:04:10.911 325 15666.85 411.26 52929.94 88888.00 2020-11-20 17:04:11.411 325 15666.87 411.23 52929.95 88888.00 2020-11-20 17:04:11.911 325 15666.85 411.22 52929.96 88888.00 2020-11-20 17:04:12.411 325 15666.79 411.23 52929.93 88888.00 2020-11-20 17:04:12.911 325 15666.83 411.24 52929.93 88888.00 2020-11-20 17:04:13.411 325 15666.87 411.21 52929.94 88888.00 2020-11-20 17:04:13.911 325 15666.85 411.17 52929.92 88888.00 2020-11-20 17:04:14.411 325 15666.87 411.15 52929.93 88888.00 2020-11-20 17:04:14.911 325 15666.89 411.14 52930.07 88888.00 2020-11-20 17:04:15.411 325 15666.88 411.13 52930.03 88888.00 2020-11-20 17:04:15.911 325 15666.88 411.13 52929.95 88888.00 2020-11-20 17:04:16.411 325 15666.95 411.09 52929.90 88888.00 2020-11-20 17:04:16.911 325 15666.94 411.09 52929.91 88888.00 2020-11-20 17:04:17.411 325 15666.94 411.12 52929.91 88888.00 2020-11-20 17:04:17.911 325 15666.94 411.14 52929.88 88888.00 2020-11-20 17:04:18.411 325 15666.95 411.09 52929.83 88888.00 2020-11-20 17:04:18.911 325 15666.92 411.10 52929.79 88888.00 2020-11-20 17:04:19.411 325 15666.92 411.08 52929.84 88888.00 2020-11-20 17:04:20.411 325 15666.92 411.12 52929.88 88888.00 2020-11-20 17:04:20.911 325 15666.96 411.10 52929.86 88888.00 2020-11-20 17:04:21.411 325 15666.99 411.08 52929.82 88888.00 2020-11-20 17:04:21.911 325 15667.01 411.06 52929.88 88888.00 2020-11-20 17:04:22.411 325 15667.05 411.12 52929.87 88888.00 2020-11-20 17:04:22.911 325 15667.06 411.08 52929.92 88888.00 2020-11-20 17:04:23.411 325 15667.07 411.04 52929.88 88888.00 2020-11-20 17:04:23.911 325 15667.09 411.06 52929.86 88888.00 2020-11-20 17:04:24.411 325 15667.10 411.09 52929.82 88888.00 2020-11-20 17:04:24.911 325 15667.13 411.08 52929.75 88888.00 2020-11-20 17:04:25.411 325 15667.19 411.08 52929.74 88888.00 2020-11-20 17:04:25.911 325 15667.23 411.08 52929.77 88888.00 2020-11-20 17:04:26.411 325 15667.26 411.14 52929.81 88888.00 2020-11-20 17:04:26.911 325 15667.30 411.18 52929.80 88888.00 2020-11-20 17:04:27.411 325 15667.35 411.22 52929.73 88888.00 2020-11-20 17:04:27.911 325 15667.34 411.21 52929.67 88888.00 2020-11-20 17:04:28.411 325 15667.33 411.21 52929.71 88888.00 2020-11-20 17:04:28.911 325 15667.36 411.20 52929.76 88888.00 2020-11-20 17:04:29.411 325 15667.37 411.17 52929.78 88888.00 2020-11-20 17:04:29.911 325 15667.40 411.20 52929.78 88888.00 2020-11-20 17:04:30.411 325 15667.37 411.26 52929.76 88888.00 2020-11-20 17:04:30.911 325 15667.40 411.25 52929.71 88888.00 2020-11-20 17:04:31.411 325 15667.44 411.23 52929.73 88888.00 2020-11-20 17:04:31.911 325 15667.50 411.23 52929.76 88888.00 2020-11-20 17:04:32.411 325 15667.53 411.20 52929.73 88888.00 2020-11-20 17:04:32.911 325 15667.64 411.16 52929.71 88888.00 2020-11-20 17:04:33.411 325 15667.68 411.14 52929.72 88888.00 2020-11-20 17:04:33.911 325 15667.71 411.13 52929.75 88888.00 2020-11-20 17:04:34.411 325 15667.72 411.14 52929.76 88888.00 2020-11-20 17:04:34.911 325 15667.68 411.12 52929.70 88888.00 2020-11-20 17:04:35.411 325 15667.72 411.10 52929.72 88888.00 2020-11-20 17:04:35.911 325 15667.77 411.09 52929.77 88888.00 2020-11-20 17:04:36.411 325 15667.79 411.04 52929.79 88888.00 2020-11-20 17:04:36.911 325 15667.86 411.01 52929.82 88888.00 2020-11-20 17:04:37.411 325 15667.90 411.04 52929.87 88888.00 2020-11-20 17:04:37.911 325 15667.93 411.04 52929.79 88888.00 2020-11-20 17:04:38.411 325 15667.95 410.98 52929.77 88888.00 2020-11-20 17:04:38.911 325 15667.99 410.92 52929.87 88888.00 2020-11-20 17:04:39.411 325 15667.97 410.87 52929.86 88888.00 2020-11-20 17:04:39.911 325 15667.98 410.86 52929.81 88888.00 2020-11-20 17:04:40.411 325 15667.97 410.82 52929.81 88888.00 2020-11-20 17:04:40.911 325 15667.99 410.79 52929.82 88888.00 2020-11-20 17:04:41.411 325 15667.97 410.73 52929.79 88888.00 2020-11-20 17:04:41.911 325 15667.95 410.72 52929.83 88888.00 2020-11-20 17:04:42.411 325 15667.96 410.69 52929.84 88888.00 2020-11-20 17:04:42.911 325 15667.97 410.66 52929.90 88888.00 2020-11-20 17:04:43.411 325 15667.97 410.62 52929.89 88888.00 2020-11-20 17:04:43.911 325 15667.95 410.58 52929.91 88888.00 2020-11-20 17:04:44.411 325 15667.93 410.57 52929.88 88888.00 2020-11-20 17:04:44.911 325 15667.93 410.54 52929.93 88888.00 2020-11-20 17:04:45.411 325 15667.97 410.53 52929.92 88888.00 2020-11-20 17:04:45.911 325 15667.96 410.49 52929.88 88888.00 2020-11-20 17:04:46.411 325 15667.95 410.49 52929.91 88888.00 2020-11-20 17:04:46.911 325 15667.95 410.51 52929.92 88888.00 2020-11-20 17:04:47.411 325 15667.88 410.49 52929.95 88888.00 2020-11-20 17:04:47.911 325 15667.88 410.49 52929.92 88888.00 2020-11-20 17:04:48.411 325 15667.80 410.53 52929.87 88888.00 2020-11-20 17:04:48.911 325 15667.81 410.52 52929.94 88888.00 2020-11-20 17:04:49.411 325 15667.82 410.49 52929.96 88888.00 2020-11-20 17:04:49.911 325 15667.80 410.52 52929.94 88888.00 2020-11-20 17:04:50.411 325 15667.76 410.57 52929.99 88888.00 2020-11-20 17:04:50.911 325 15667.75 410.52 52929.98 88888.00 2020-11-20 17:04:52.411 325 15667.66 410.56 52929.91 88888.00 2020-11-20 17:04:52.911 325 15667.59 410.53 52929.97 88888.00 2020-11-20 17:04:53.411 325 15667.57 410.56 52929.98 88888.00 2020-11-20 17:04:53.911 325 15667.58 410.56 52929.95 88888.00 2020-11-20 17:04:54.411 325 15667.55 410.58 52929.95 88888.00 2020-11-20 17:04:54.911 325 15667.53 410.64 52930.00 88888.00 2020-11-20 17:04:55.411 325 15667.53 410.61 52929.93 88888.00 2020-11-20 17:04:55.911 325 15667.52 410.62 52929.95 88888.00 2020-11-20 17:04:56.411 325 15667.45 410.65 52929.99 88888.00 2020-11-20 17:04:56.911 325 15667.43 410.68 52930.10 88888.00 2020-11-20 17:04:57.411 325 15667.44 410.69 52930.10 88888.00 2020-11-20 17:04:57.911 325 15667.46 410.70 52930.11 88888.00 2020-11-20 17:04:58.411 325 15667.44 410.69 52930.06 88888.00 2020-11-20 17:04:58.911 325 15667.44 410.70 52930.00 88888.00 2020-11-20 17:04:59.411 325 15667.41 410.72 52930.00 88888.00 2020-11-20 17:04:59.911 325 15667.41 410.69 52930.00 88888.00 2020-11-20 17:05:00.411 325 15667.44 410.68 52929.99 88888.00 2020-11-20 17:05:00.911 325 15667.44 410.68 52929.96 88888.00 2020-11-20 17:05:01.911 325 15667.42 410.74 52929.92 88888.00 2020-11-20 17:05:02.411 325 15667.48 410.75 52929.90 88888.00 2020-11-20 17:05:02.911 325 15667.48 410.77 52929.92 88888.00 2020-11-20 17:05:03.411 325 15667.45 410.75 52929.93 88888.00 2020-11-20 17:05:03.911 325 15667.42 410.77 52929.93 88888.00 2020-11-20 17:05:04.411 325 15667.42 410.86 52929.95 88888.00 2020-11-20 17:05:04.911 325 15667.44 410.90 52929.99 88888.00 2020-11-20 17:05:05.411 325 15667.44 410.89 52930.00 88888.00 2020-11-20 17:05:05.911 325 15667.46 410.91 52929.98 88888.00 2020-11-20 17:05:06.411 325 15667.43 410.91 52929.92 88888.00 2020-11-20 17:05:06.911 325 15667.37 410.97 52929.93 88888.00 2020-11-20 17:05:07.411 325 15667.34 411.01 52929.95 88888.00 2020-11-20 17:05:07.911 325 15667.36 411.04 52929.94 88888.00 2020-11-20 17:05:08.411 325 15667.37 411.12 52929.88 88888.00 2020-11-20 17:05:08.911 325 15667.40 411.15 52929.93 88888.00 2020-11-20 17:05:09.411 325 15667.31 411.16 52929.92 88888.00 2020-11-20 17:05:09.911 325 15667.24 411.20 52929.92 88888.00 2020-11-20 17:05:10.411 325 15667.23 411.17 52929.98 88888.00 2020-11-20 17:05:10.911 325 15667.21 411.24 52930.00 88888.00 2020-11-20 17:05:11.411 325 15667.17 411.30 52930.04 88888.00 2020-11-20 17:05:11.911 325 15667.16 411.27 52930.01 88888.00 2020-11-20 17:05:12.411 325 15667.18 411.29 52929.97 88888.00 2020-11-20 17:05:12.911 325 15667.14 411.31 52929.96 88888.00 2020-11-20 17:05:13.411 325 15667.12 411.31 52929.97 88888.00 2020-11-20 17:05:13.911 325 15667.14 411.32 52929.89 88888.00 2020-11-20 17:05:14.411 325 15667.17 411.34 52929.91 88888.00 2020-11-20 17:05:14.911 325 15667.17 411.38 52929.93 88888.00 2020-11-20 17:05:15.411 325 15667.16 411.40 52929.90 88888.00 2020-11-20 17:05:15.911 325 15667.19 411.38 52929.87 88888.00 2020-11-20 17:05:16.411 325 15667.17 411.35 52929.87 88888.00 2020-11-20 17:05:16.911 325 15667.18 411.39 52929.87 88888.00 2020-11-20 17:05:17.411 325 15667.17 411.39 52929.86 88888.00 2020-11-20 17:05:17.911 325 15667.18 411.36 52929.88 88888.00 2020-11-20 17:05:18.411 325 15667.16 411.31 52929.87 88888.00 2020-11-20 17:05:18.911 325 15667.23 411.32 52929.90 88888.00 2020-11-20 17:05:19.411 325 15667.27 411.31 52929.91 88888.00 2020-11-20 17:05:19.911 325 15667.32 411.34 52929.89 88888.00 2020-11-20 17:05:20.411 325 15667.28 411.32 52929.87 88888.00 2020-11-20 17:05:20.911 325 15667.32 411.27 52929.82 88888.00 2020-11-20 17:05:21.411 325 15667.40 411.27 52929.80 88888.00 2020-11-20 17:05:21.911 325 15667.43 411.29 52929.80 88888.00 2020-11-20 17:05:22.411 325 15667.43 411.25 52929.87 88888.00 2020-11-20 17:05:22.911 325 15667.40 411.26 52929.84 88888.00 2020-11-20 17:05:23.411 325 15667.45 411.30 52929.79 88888.00 2020-11-20 17:05:23.911 325 15667.50 411.30 52929.74 88888.00 2020-11-20 17:05:24.411 325 15667.48 411.27 52929.71 88888.00 2020-11-20 17:05:24.911 325 15667.45 411.27 52929.74 88888.00 2020-11-20 17:05:25.411 325 15667.48 411.21 52929.76 88888.00 2020-11-20 17:05:25.911 325 15667.51 411.18 52929.78 88888.00 2020-11-20 17:05:26.411 325 15667.58 411.18 52929.84 88888.00 2020-11-20 17:05:26.911 325 15667.59 411.17 52929.88 88888.00 2020-11-20 17:05:27.411 325 15667.60 411.22 52929.80 88888.00 2020-11-20 17:05:27.911 325 15667.59 411.24 52929.64 88888.00 2020-11-20 17:05:28.411 325 15667.60 411.23 52929.57 88888.00 2020-11-20 17:05:28.911 325 15667.62 411.22 52929.56 88888.00 2020-11-20 17:05:29.411 325 15667.66 411.23 52929.61 88888.00 2020-11-20 17:05:29.911 325 15667.64 411.26 52929.62 88888.00 2020-11-20 17:05:30.411 325 15667.72 411.26 52929.62 88888.00 2020-11-20 17:05:30.911 325 15667.77 411.26 52929.52 88888.00 2020-11-20 17:05:31.411 325 15667.80 411.29 52929.47 88888.00 2020-11-20 17:05:31.911 325 15667.81 411.32 52929.50 88888.00 2020-11-20 17:05:32.411 325 15667.87 411.33 52929.47 88888.00 2020-11-20 17:05:33.411 325 15667.86 411.32 52929.43 88888.00 2020-11-20 17:05:33.911 325 15667.90 411.35 52929.46 88888.00 2020-11-20 17:05:34.411 325 15667.96 411.40 52929.44 88888.00 2020-11-20 17:05:34.911 325 15667.93 411.47 52929.38 88888.00 2020-11-20 17:05:35.411 325 15667.89 411.51 52929.36 88888.00 2020-11-20 17:05:35.911 325 15667.95 411.51 52929.37 88888.00 2020-11-20 17:05:36.411 325 15667.95 411.52 52929.34 88888.00 2020-11-20 17:05:36.911 325 15667.96 411.53 52929.32 88888.00 2020-11-20 17:05:37.411 325 15667.99 411.58 52929.36 88888.00 2020-11-20 17:05:37.911 325 15667.99 411.60 52929.30 88888.00 2020-11-20 17:05:38.411 325 15668.03 411.65 52929.36 88888.00 2020-11-20 17:05:38.911 325 15668.03 411.72 52929.41 88888.00 2020-11-20 17:05:39.411 325 15667.99 411.69 52929.43 88888.00 2020-11-20 17:05:39.911 325 15667.96 411.67 52929.43 88888.00 2020-11-20 17:05:40.411 325 15668.04 411.72 52929.42 88888.00 2020-11-20 17:05:40.911 325 15668.06 411.75 52929.38 88888.00 2020-11-20 17:05:41.411 325 15668.08 411.77 52929.42 88888.00 2020-11-20 17:05:41.911 325 15668.05 411.79 52929.47 88888.00 2020-11-20 17:05:42.411 325 15668.05 411.82 52929.47 88888.00 2020-11-20 17:05:42.911 325 15668.05 411.84 52929.42 88888.00 2020-11-20 17:05:43.412 325 15668.03 411.83 52929.43 88888.00 2020-11-20 17:05:43.912 325 15668.04 411.82 52929.43 88888.00 2020-11-20 17:05:44.412 325 15668.04 411.84 52929.52 88888.00 2020-11-20 17:05:44.912 325 15668.05 411.85 52929.52 88888.00 2020-11-20 17:05:45.412 325 15668.08 411.89 52929.52 88888.00 2020-11-20 17:05:45.912 325 15668.10 411.92 52929.48 88888.00 2020-11-20 17:05:46.412 325 15668.12 411.93 52929.52 88888.00 2020-11-20 17:05:46.912 325 15668.13 411.94 52929.53 88888.00 2020-11-20 17:05:47.412 325 15668.14 411.92 52929.56 88888.00 2020-11-20 17:05:47.912 325 15668.14 411.87 52929.59 88888.00 2020-11-20 17:05:48.412 325 15668.19 411.92 52929.64 88888.00 2020-11-20 17:05:48.912 325 15668.21 411.94 52929.58 88888.00 2020-11-20 17:05:49.412 325 15668.19 411.94 52929.53 88888.00 2020-11-20 17:05:49.912 325 15668.23 411.93 52929.48 88888.00 2020-11-20 17:05:50.412 325 15668.22 411.92 52929.50 88888.00 2020-11-20 17:05:50.912 325 15668.25 411.93 52929.47 88888.00 2020-11-20 17:05:51.412 325 15668.22 411.91 52929.44 88888.00 2020-11-20 17:05:51.912 325 15668.22 411.90 52929.42 88888.00 2020-11-20 17:05:52.412 325 15668.25 411.94 52929.35 88888.00 2020-11-20 17:05:52.912 325 15668.32 411.94 52929.33 88888.00 2020-11-20 17:05:53.412 325 15668.31 411.94 52929.30 88888.00 2020-11-20 17:05:53.912 325 15668.32 411.95 52929.29 88888.00 2020-11-20 17:05:54.412 325 15668.28 411.96 52929.29 88888.00 2020-11-20 17:05:54.912 325 15668.28 411.99 52929.34 88888.00 2020-11-20 17:05:55.412 325 15668.23 411.99 52929.31 88888.00 2020-11-20 17:05:55.912 325 15668.25 412.00 52929.36 88888.00 2020-11-20 17:05:56.412 325 15668.24 411.96 52929.44 88888.00 2020-11-20 17:05:56.912 325 15668.17 411.94 52929.49 88888.00 2020-11-20 17:05:57.412 325 15668.14 411.95 52929.51 88888.00 2020-11-20 17:05:57.912 325 15668.10 411.99 52929.43 88888.00 2020-11-20 17:05:58.412 325 15668.08 411.94 52929.47 88888.00 2020-11-20 17:05:58.912 325 15668.08 411.91 52929.51 88888.00 2020-11-20 17:05:59.412 325 15668.15 411.89 52929.57 88888.00 2020-11-20 17:05:59.912 325 15668.15 411.86 52929.59 88888.00 2020-11-20 17:06:00.412 325 15668.13 411.89 52929.63 88888.00 2020-11-20 17:06:00.912 325 15668.08 411.83 52929.66 88888.00 2020-11-20 17:06:01.412 325 15668.06 411.81 52929.67 88888.00 2020-11-20 17:06:01.912 325 15668.07 411.83 52929.70 88888.00 2020-11-20 17:06:02.412 325 15668.04 411.79 52929.73 88888.00 2020-11-20 17:06:02.912 325 15668.00 411.75 52929.62 88888.00 2020-11-20 17:06:03.412 325 15667.99 411.78 52929.66 88888.00 2020-11-20 17:06:03.912 325 15668.04 411.77 52929.69 88888.00 2020-11-20 17:06:04.412 325 15668.05 411.77 52929.70 88888.00 2020-11-20 17:06:04.912 325 15668.03 411.77 52929.63 88888.00 2020-11-20 17:06:05.412 325 15667.96 411.75 52929.62 88888.00 2020-11-20 17:06:05.912 325 15667.93 411.75 52929.60 88888.00 2020-11-20 17:06:06.412 325 15667.90 411.74 52929.60 88888.00 2020-11-20 17:06:06.912 325 15667.90 411.76 52929.61 88888.00 2020-11-20 17:06:07.412 325 15667.93 411.75 52929.63 88888.00 2020-11-20 17:06:07.912 325 15667.91 411.75 52929.63 88888.00 2020-11-20 17:06:08.412 325 15667.91 411.76 52929.73 88888.00 2020-11-20 17:06:08.912 325 15667.90 411.76 52929.78 88888.00 2020-11-20 17:06:09.412 325 15667.86 411.73 52929.71 88888.00 2020-11-20 17:06:09.912 325 15667.85 411.74 52929.64 88888.00 2020-11-20 17:06:10.412 325 15667.85 411.73 52929.63 88888.00 2020-11-20 17:06:10.912 325 15667.82 411.76 52929.70 88888.00 2020-11-20 17:06:11.412 325 15667.84 411.76 52929.70 88888.00 2020-11-20 17:06:11.912 325 15667.82 411.75 52929.64 88888.00 2020-11-20 17:06:12.412 325 15667.75 411.70 52929.58 88888.00 2020-11-20 17:06:12.912 325 15667.78 411.70 52929.61 88888.00 2020-11-20 17:06:13.412 325 15667.81 411.73 52929.60 88888.00 2020-11-20 17:06:13.912 325 15667.80 411.72 52929.58 88888.00 2020-11-20 17:06:14.412 325 15667.78 411.76 52929.63 88888.00 2020-11-20 17:06:14.912 325 15667.78 411.79 52929.61 88888.00 2020-11-20 17:06:15.412 325 15667.85 411.77 52929.59 88888.00 2020-11-20 17:06:15.912 325 15667.88 411.77 52929.60 88888.00 2020-11-20 17:06:16.412 325 15667.93 411.76 52929.69 88888.00 2020-11-20 17:06:16.912 325 15667.93 411.78 52929.67 88888.00 2020-11-20 17:06:17.412 325 15667.98 411.77 52929.70 88888.00 2020-11-20 17:06:17.912 325 15667.95 411.75 52929.68 88888.00 2020-11-20 17:06:18.412 325 15667.93 411.77 52929.64 88888.00 2020-11-20 17:06:18.912 325 15667.93 411.78 52929.73 88888.00 2020-11-20 17:06:19.412 325 15667.96 411.82 52929.70 88888.00 2020-11-20 17:06:19.912 325 15668.03 411.82 52929.69 88888.00 2020-11-20 17:06:20.412 325 15668.07 411.81 52929.71 88888.00 2020-11-20 17:06:20.912 325 15668.07 411.79 52929.66 88888.00 2020-11-20 17:06:21.412 325 15668.10 411.77 52929.61 88888.00 2020-11-20 17:06:21.912 325 15668.09 411.72 52929.59 88888.00 2020-11-20 17:06:22.412 325 15668.16 411.73 52929.59 88888.00 2020-11-20 17:06:22.912 325 15668.26 411.75 52929.61 88888.00 2020-11-20 17:06:23.412 325 15668.28 411.72 52929.64 88888.00 2020-11-20 17:06:23.912 325 15668.27 411.68 52929.61 88888.00 2020-11-20 17:06:24.412 325 15668.34 411.70 52929.61 88888.00 2020-11-20 17:06:24.912 325 15668.40 411.73 52929.64 88888.00 2020-11-20 17:06:25.412 325 15668.36 411.73 52929.63 88888.00 2020-11-20 17:06:25.912 325 15668.36 411.70 52929.60 88888.00 2020-11-20 17:06:26.412 325 15668.45 411.70 52929.63 88888.00 2020-11-20 17:06:26.912 325 15668.43 411.68 52929.60 88888.00 2020-11-20 17:06:27.412 325 15668.50 411.67 52929.61 88888.00 2020-11-20 17:06:27.912 325 15668.51 411.65 52929.58 88888.00 2020-11-20 17:06:28.412 325 15668.54 411.59 52929.60 88888.00 2020-11-20 17:06:28.912 325 15668.54 411.59 52929.55 88888.00 2020-11-20 17:06:29.412 325 15668.57 411.58 52929.53 88888.00 2020-11-20 17:06:29.912 325 15668.60 411.58 52929.50 88888.00 2020-11-20 17:06:30.412 325 15668.59 411.59 52929.56 88888.00 2020-11-20 17:06:30.912 325 15668.62 411.60 52929.61 88888.00 2020-11-20 17:06:31.412 325 15668.62 411.61 52929.57 88888.00 2020-11-20 17:06:31.912 325 15668.62 411.58 52929.55 88888.00 2020-11-20 17:06:32.412 325 15668.61 411.57 52929.60 88888.00 2020-11-20 17:06:32.912 325 15668.59 411.61 52929.58 88888.00 2020-11-20 17:06:33.412 325 15668.58 411.63 52929.53 88888.00 2020-11-20 17:06:33.912 325 15668.57 411.58 52929.47 88888.00 2020-11-20 17:06:34.412 325 15668.59 411.56 52929.51 88888.00 2020-11-20 17:06:34.912 325 15668.60 411.57 52929.49 88888.00 2020-11-20 17:06:35.412 325 15668.59 411.57 52929.52 88888.00 2020-11-20 17:06:35.912 325 15668.55 411.58 52929.54 88888.00 2020-11-20 17:06:36.412 325 15668.50 411.51 52929.54 88888.00 2020-11-20 17:06:36.912 325 15668.48 411.51 52929.52 88888.00 2020-11-20 17:06:37.412 325 15668.42 411.55 52929.51 88888.00 2020-11-20 17:06:37.912 325 15668.45 411.55 52929.58 88888.00 2020-11-20 17:06:38.412 325 15668.49 411.58 52929.57 88888.00 2020-11-20 17:06:38.912 325 15668.49 411.56 52929.55 88888.00 2020-11-20 17:06:39.412 325 15668.41 411.51 52929.54 88888.00 2020-11-20 17:06:39.912 325 15668.41 411.51 52929.52 88888.00 2020-11-20 17:06:40.412 325 15668.40 411.49 52929.48 88888.00 2020-11-20 17:06:40.912 325 15668.41 411.47 52929.48 88888.00 2020-11-20 17:06:41.412 325 15668.41 411.48 52929.46 88888.00 2020-11-20 17:06:41.912 325 15668.37 411.48 52929.49 88888.00 2020-11-20 17:06:42.412 325 15668.33 411.42 52929.53 88888.00 2020-11-20 17:06:42.912 325 15668.37 411.39 52929.51 88888.00 2020-11-20 17:06:43.412 325 15668.40 411.41 52929.50 88888.00 2020-11-20 17:06:43.912 325 15668.41 411.46 52929.54 88888.00 2020-11-20 17:06:44.412 325 15668.39 411.48 52929.55 88888.00 2020-11-20 17:06:44.912 325 15668.42 411.47 52929.57 88888.00 2020-11-20 17:06:45.412 325 15668.39 411.49 52929.61 88888.00 2020-11-20 17:06:46.412 325 15668.34 411.47 52929.61 88888.00 2020-11-20 17:06:46.912 325 15668.31 411.48 52929.67 88888.00 2020-11-20 17:06:47.412 325 15668.31 411.48 52929.60 88888.00 2020-11-20 17:06:47.912 325 15668.30 411.48 52929.60 88888.00 2020-11-20 17:06:48.412 325 15668.31 411.48 52929.66 88888.00 2020-11-20 17:06:48.912 325 15668.34 411.49 52929.72 88888.00 2020-11-20 17:06:49.412 325 15668.31 411.50 52929.70 88888.00 2020-11-20 17:06:49.912 325 15668.32 411.50 52929.69 88888.00 2020-11-20 17:06:50.412 325 15668.26 411.52 52929.64 88888.00 2020-11-20 17:06:50.912 325 15668.24 411.56 52929.66 88888.00 2020-11-20 17:06:51.412 325 15668.22 411.53 52929.73 88888.00 2020-11-20 17:06:51.912 325 15668.22 411.56 52929.72 88888.00 2020-11-20 17:06:52.412 325 15668.26 411.57 52929.69 88888.00 2020-11-20 17:06:52.912 325 15668.25 411.55 52929.69 88888.00 2020-11-20 17:06:53.412 325 15668.30 411.57 52929.71 88888.00 2020-11-20 17:06:53.912 325 15668.23 411.58 52929.73 88888.00 2020-11-20 17:06:54.412 325 15668.21 411.65 52929.76 88888.00 2020-11-20 17:06:54.912 325 15668.19 411.73 52929.75 88888.00 2020-11-20 17:06:55.412 325 15668.19 411.72 52929.78 88888.00 2020-11-20 17:06:56.412 325 15668.23 411.72 52929.72 88888.00 2020-11-20 17:06:56.912 325 15668.26 411.73 52929.72 88888.00 2020-11-20 17:06:57.412 325 15668.24 411.72 52929.77 88888.00 2020-11-20 17:06:57.912 325 15668.26 411.74 52929.77 88888.00 2020-11-20 17:06:58.412 325 15668.28 411.74 52929.80 88888.00 2020-11-20 17:06:58.912 325 15668.25 411.74 52929.79 88888.00 2020-11-20 17:06:59.412 325 15668.25 411.77 52929.74 88888.00 2020-11-20 17:06:59.912 325 15668.23 411.72 52929.77 88888.00 2020-11-20 17:07:00.412 325 15668.15 411.69 52929.78 88888.00 2020-11-20 17:07:00.912 325 15668.18 411.68 52929.72 88888.00 2020-11-20 17:07:01.412 325 15668.18 411.68 52929.63 88888.00 2020-11-20 17:07:01.912 325 15668.16 411.70 52929.71 88888.00 2020-11-20 17:07:02.412 325 15668.16 411.65 52929.61 88888.00 2020-11-20 17:07:02.912 325 15668.19 411.65 52929.59 88888.00 2020-11-20 17:07:03.412 325 15668.22 411.67 52929.62 88888.00 2020-11-20 17:07:03.912 325 15668.16 411.66 52929.63 88888.00 2020-11-20 17:07:04.412 325 15668.17 411.69 52929.66 88888.00 2020-11-20 17:07:04.912 325 15668.18 411.70 52929.66 88888.00 2020-11-20 17:07:05.412 325 15668.21 411.70 52929.63 88888.00 2020-11-20 17:07:05.912 325 15668.19 411.67 52929.64 88888.00 2020-11-20 17:07:06.412 325 15668.18 411.67 52929.63 88888.00 2020-11-20 17:07:06.912 325 15668.21 411.64 52929.61 88888.00 2020-11-20 17:07:07.412 325 15668.14 411.59 52929.59 88888.00 2020-11-20 17:07:07.912 325 15668.15 411.66 52929.58 88888.00 2020-11-20 17:07:08.412 325 15668.09 411.68 52929.58 88888.00 2020-11-20 17:07:08.912 325 15668.02 411.69 52929.60 88888.00 2020-11-20 17:07:09.412 325 15668.06 411.72 52929.74 88888.00 2020-11-20 17:07:09.912 325 15668.04 411.69 52929.67 88888.00 2020-11-20 17:07:10.412 325 15668.04 411.65 52929.63 88888.00 2020-11-20 17:07:10.912 325 15667.99 411.61 52929.60 88888.00 2020-11-20 17:07:11.412 325 15667.93 411.57 52929.57 88888.00 2020-11-20 17:07:11.912 325 15667.90 411.55 52929.61 88888.00 2020-11-20 17:07:12.412 325 15667.89 411.60 52929.64 88888.00 2020-11-20 17:07:12.912 325 15667.88 411.64 52929.70 88888.00 2020-11-20 17:07:13.412 325 15667.84 411.63 52929.73 88888.00 2020-11-20 17:07:13.912 325 15667.84 411.63 52929.72 88888.00 2020-11-20 17:07:14.412 325 15667.80 411.65 52929.75 88888.00 2020-11-20 17:07:14.912 325 15667.79 411.66 52929.73 88888.00 2020-11-20 17:07:15.412 325 15667.69 411.65 52929.70 88888.00 2020-11-20 17:07:15.912 325 15667.68 411.60 52929.72 88888.00 2020-11-20 17:07:16.412 325 15667.64 411.67 52929.70 88888.00 2020-11-20 17:07:16.912 325 15667.60 411.70 52929.69 88888.00 2020-11-20 17:07:17.412 325 15667.57 411.64 52929.71 88888.00 2020-11-20 17:07:17.912 325 15667.50 411.69 52929.69 88888.00 2020-11-20 17:07:18.412 325 15667.49 411.74 52929.66 88888.00 2020-11-20 17:07:18.912 325 15667.46 411.74 52929.64 88888.00 2020-11-20 17:07:19.412 325 15667.48 411.72 52929.73 88888.00 2020-11-20 17:07:19.912 325 15667.40 411.68 52929.71 88888.00 2020-11-20 17:07:20.412 325 15667.30 411.66 52929.73 88888.00 2020-11-20 17:07:20.912 325 15667.27 411.59 52929.80 88888.00 2020-11-20 17:07:21.412 325 15667.31 411.59 52929.83 88888.00 2020-11-20 17:07:21.912 325 15667.27 411.66 52929.81 88888.00 2020-11-20 17:07:22.412 325 15667.26 411.67 52929.79 88888.00 2020-11-20 17:07:22.912 325 15667.21 411.68 52929.78 88888.00 2020-11-20 17:07:23.412 325 15667.17 411.67 52929.78 88888.00 2020-11-20 17:07:23.912 325 15667.23 411.67 52929.82 88888.00 2020-11-20 17:07:24.412 325 15667.25 411.67 52929.86 88888.00 2020-11-20 17:07:24.912 325 15667.30 411.68 52929.84 88888.00 2020-11-20 17:07:25.412 325 15667.25 411.69 52929.89 88888.00 2020-11-20 17:07:25.912 325 15667.26 411.73 52929.84 88888.00 2020-11-20 17:07:26.412 325 15667.22 411.74 52929.86 88888.00 2020-11-20 17:07:26.912 325 15667.21 411.75 52929.91 88888.00 2020-11-20 17:07:27.912 325 15667.22 411.72 52929.91 88888.00 2020-11-20 17:07:28.412 325 15667.25 411.69 52929.87 88888.00 2020-11-20 17:07:28.912 325 15667.22 411.68 52929.84 88888.00 2020-11-20 17:07:29.412 325 15667.23 411.68 52929.81 88888.00 2020-11-20 17:07:29.912 325 15667.31 411.68 52929.80 88888.00 2020-11-20 17:07:30.412 325 15667.33 411.67 52929.79 88888.00 2020-11-20 17:07:30.912 325 15667.36 411.59 52929.74 88888.00 2020-11-20 17:07:31.412 325 15667.43 411.56 52929.72 88888.00 2020-11-20 17:07:31.912 325 15667.48 411.56 52929.76 88888.00 2020-11-20 17:07:32.412 325 15667.44 411.55 52929.73 88888.00 2020-11-20 17:07:32.912 325 15667.50 411.53 52929.71 88888.00 2020-11-20 17:07:33.412 325 15667.59 411.50 52929.72 88888.00 2020-11-20 17:07:33.912 325 15667.64 411.50 52929.70 88888.00 2020-11-20 17:07:34.412 325 15667.69 411.51 52929.67 88888.00 2020-11-20 17:07:34.912 325 15667.71 411.49 52929.73 88888.00 2020-11-20 17:07:35.412 325 15667.70 411.49 52929.64 88888.00 2020-11-20 17:07:35.912 325 15667.68 411.49 52929.61 88888.00 2020-11-20 17:07:36.412 325 15667.72 411.43 52929.61 88888.00 2020-11-20 17:07:36.912 325 15667.81 411.36 52929.63 88888.00 2020-11-20 17:07:37.412 325 15667.86 411.35 52929.67 88888.00 2020-11-20 17:07:37.912 325 15667.94 411.36 52929.61 88888.00 2020-11-20 17:07:38.412 325 15667.97 411.33 52929.56 88888.00 2020-11-20 17:07:38.912 325 15668.06 411.36 52929.57 88888.00 2020-11-20 17:07:39.412 325 15668.04 411.34 52929.54 88888.00 2020-11-20 17:07:39.912 325 15668.06 411.35 52929.46 88888.00 2020-11-20 17:07:40.412 325 15668.06 411.32 52929.44 88888.00 2020-11-20 17:07:40.912 325 15668.12 411.34 52929.44 88888.00 2020-11-20 17:07:41.412 325 15668.18 411.36 52929.47 88888.00 2020-11-20 17:07:41.912 325 15668.21 411.36 52929.40 88888.00 2020-11-20 17:07:42.412 325 15668.26 411.35 52929.41 88888.00 2020-11-20 17:07:42.912 325 15668.27 411.35 52929.38 88888.00 2020-11-20 17:07:43.412 325 15668.32 411.35 52929.39 88888.00 2020-11-20 17:07:43.912 325 15668.31 411.38 52929.41 88888.00 2020-11-20 17:07:44.412 325 15668.34 411.36 52929.42 88888.00 2020-11-20 17:07:44.912 325 15668.35 411.39 52929.39 88888.00 2020-11-20 17:07:45.912 325 15668.35 411.39 52929.41 88888.00 2020-11-20 17:07:46.412 325 15668.37 411.40 52929.42 88888.00 2020-11-20 17:07:46.912 325 15668.35 411.42 52929.42 88888.00 2020-11-20 17:07:47.412 325 15668.35 411.39 52929.38 88888.00 2020-11-20 17:07:47.912 325 15668.33 411.36 52929.40 88888.00 2020-11-20 17:07:48.412 325 15668.33 411.39 52929.39 88888.00 2020-11-20 17:07:48.912 325 15668.34 411.42 52929.37 88888.00 2020-11-20 17:07:49.412 325 15668.34 411.48 52929.36 88888.00 2020-11-20 17:07:49.912 325 15668.35 411.53 52929.39 88888.00 2020-11-20 17:07:50.412 325 15668.31 411.55 52929.38 88888.00 2020-11-20 17:07:50.912 325 15668.26 411.55 52929.42 88888.00 2020-11-20 17:07:51.412 325 15668.22 411.55 52929.44 88888.00 2020-11-20 17:07:51.912 325 15668.23 411.51 52929.41 88888.00 2020-11-20 17:07:52.412 325 15668.22 411.51 52929.36 88888.00 2020-11-20 17:07:52.912 325 15668.18 411.55 52929.38 88888.00 2020-11-20 17:07:53.412 325 15668.16 411.50 52929.40 88888.00 2020-11-20 17:07:53.912 325 15668.18 411.53 52929.44 88888.00 2020-11-20 17:07:54.412 325 15668.14 411.57 52929.49 88888.00 2020-11-20 17:07:54.912 325 15668.13 411.55 52929.54 88888.00 2020-11-20 17:07:55.412 325 15668.08 411.46 52929.54 88888.00 2020-11-20 17:07:55.912 325 15668.08 411.47 52929.55 88888.00 2020-11-20 17:07:56.412 325 15668.07 411.49 52929.50 88888.00 2020-11-20 17:07:56.912 325 15668.05 411.51 52929.48 88888.00 2020-11-20 17:07:57.412 325 15668.00 411.50 52929.55 88888.00 2020-11-20 17:07:57.912 325 15668.03 411.50 52929.61 88888.00 2020-11-20 17:07:58.412 325 15668.03 411.55 52929.67 88888.00 2020-11-20 17:07:58.912 325 15667.94 411.59 52929.64 88888.00 2020-11-20 17:07:59.412 325 15667.95 411.60 52929.63 88888.00 2020-11-20 17:07:59.912 325 15667.95 411.53 52929.67 88888.00 2020-11-20 17:08:00.412 325 15667.95 411.52 52929.64 88888.00 2020-11-20 17:08:00.912 325 15667.96 411.53 52929.67 88888.00 2020-11-20 17:08:01.412 325 15667.96 411.53 52929.66 88888.00 2020-11-20 17:08:01.912 325 15667.96 411.50 52929.69 88888.00 2020-11-20 17:08:02.412 325 15667.93 411.43 52929.72 88888.00 2020-11-20 17:08:02.912 325 15667.94 411.41 52929.72 88888.00 2020-11-20 17:08:03.412 325 15667.93 411.43 52929.78 88888.00 2020-11-20 17:08:03.912 325 15667.94 411.44 52929.79 88888.00 2020-11-20 17:08:04.412 325 15667.93 411.48 52929.76 88888.00 2020-11-20 17:08:04.912 325 15668.00 411.44 52929.76 88888.00 2020-11-20 17:08:05.412 325 15668.02 411.40 52929.79 88888.00 2020-11-20 17:08:05.912 325 15668.04 411.40 52929.82 88888.00 2020-11-20 17:08:06.412 325 15668.06 411.40 52929.82 88888.00 2020-11-20 17:08:06.912 325 15668.06 411.36 52929.82 88888.00 2020-11-20 17:08:07.412 325 15668.10 411.34 52929.77 88888.00 2020-11-20 17:08:07.912 325 15668.09 411.38 52929.77 88888.00 2020-11-20 17:08:08.412 325 15668.07 411.36 52929.74 88888.00 2020-11-20 17:08:09.412 325 15668.16 411.35 52929.81 88888.00 2020-11-20 17:08:09.912 325 15668.16 411.36 52929.79 88888.00 2020-11-20 17:08:10.412 325 15668.19 411.36 52929.80 88888.00 2020-11-20 17:08:10.912 325 15668.21 411.35 52929.78 88888.00 2020-11-20 17:08:11.412 325 15668.22 411.40 52929.78 88888.00 2020-11-20 17:08:11.912 325 15668.24 411.39 52929.77 88888.00 2020-11-20 17:08:12.412 325 15668.26 411.35 52929.70 88888.00 2020-11-20 17:08:12.912 325 15668.31 411.33 52929.66 88888.00 2020-11-20 17:08:13.412 325 15668.33 411.35 52929.73 88888.00 2020-11-20 17:08:13.912 325 15668.28 411.36 52929.68 88888.00 2020-11-20 17:08:14.412 325 15668.22 411.34 52929.62 88888.00 2020-11-20 17:08:14.912 325 15668.25 411.27 52929.63 88888.00 2020-11-20 17:08:15.412 325 15668.31 411.27 52929.66 88888.00 2020-11-20 17:08:15.912 325 15668.31 411.33 52929.68 88888.00 2020-11-20 17:08:16.412 325 15668.40 411.38 52929.62 88888.00 2020-11-20 17:08:16.912 325 15668.45 411.32 52929.55 88888.00 2020-11-20 17:08:17.412 325 15668.50 411.29 52929.48 88888.00 2020-11-20 17:08:17.912 325 15668.49 411.25 52929.50 88888.00 2020-11-20 17:08:18.412 325 15668.46 411.26 52929.52 88888.00 2020-11-20 17:08:18.912 325 15668.48 411.26 52929.53 88888.00 2020-11-20 17:08:19.412 325 15668.50 411.31 52929.52 88888.00 2020-11-20 17:08:19.912 325 15668.54 411.32 52929.53 88888.00 2020-11-20 17:08:20.412 325 15668.60 411.30 52929.50 88888.00 2020-11-20 17:08:20.912 325 15668.62 411.29 52929.52 88888.00 2020-11-20 17:08:21.412 325 15668.63 411.29 52929.47 88888.00 2020-11-20 17:08:21.912 325 15668.67 411.30 52929.41 88888.00 2020-11-20 17:08:22.412 325 15668.61 411.29 52929.37 88888.00 2020-11-20 17:08:22.912 325 15668.67 411.30 52929.36 88888.00 2020-11-20 17:08:23.412 325 15668.67 411.30 52929.36 88888.00 2020-11-20 17:08:23.912 325 15668.70 411.29 52929.36 88888.00 2020-11-20 17:08:24.412 325 15668.71 411.32 52929.34 88888.00 2020-11-20 17:08:24.912 325 15668.72 411.36 52929.36 88888.00 2020-11-20 17:08:25.412 325 15668.75 411.35 52929.33 88888.00 2020-11-20 17:08:25.912 325 15668.78 411.35 52929.35 88888.00 2020-11-20 17:08:26.412 325 15668.81 411.38 52929.30 88888.00 2020-11-20 17:08:26.912 325 15668.78 411.38 52929.31 88888.00 2020-11-20 17:08:27.412 325 15668.79 411.39 52929.34 88888.00 2020-11-20 17:08:27.912 325 15668.80 411.41 52929.33 88888.00 2020-11-20 17:08:28.412 325 15668.82 411.42 52929.32 88888.00 2020-11-20 17:08:28.912 325 15668.80 411.43 52929.20 88888.00 2020-11-20 17:08:29.412 325 15668.84 411.42 52929.13 88888.00 2020-11-20 17:08:29.912 325 15668.81 411.44 52929.07 88888.00 2020-11-20 17:08:30.412 325 15668.81 411.47 52929.11 88888.00 2020-11-20 17:08:30.912 325 15668.87 411.51 52929.20 88888.00 2020-11-20 17:08:31.412 325 15668.88 411.52 52929.16 88888.00 2020-11-20 17:08:31.912 325 15668.87 411.52 52929.19 88888.00 2020-11-20 17:08:32.412 325 15668.87 411.52 52929.16 88888.00 2020-11-20 17:08:32.912 325 15668.86 411.51 52929.16 88888.00 2020-11-20 17:08:33.412 325 15668.89 411.53 52929.20 88888.00 2020-11-20 17:08:33.912 325 15668.89 411.57 52929.20 88888.00 2020-11-20 17:08:34.412 325 15668.96 411.56 52929.22 88888.00 2020-11-20 17:08:34.912 325 15668.94 411.52 52929.22 88888.00 2020-11-20 17:08:35.412 325 15668.94 411.49 52929.36 88888.00 2020-11-20 17:08:35.912 325 15668.88 411.49 52929.35 88888.00 2020-11-20 17:08:36.412 325 15668.87 411.49 52929.35 88888.00 2020-11-20 17:08:36.912 325 15668.86 411.49 52929.37 88888.00 2020-11-20 17:08:37.412 325 15668.88 411.48 52929.35 88888.00 2020-11-20 17:08:37.912 325 15668.94 411.47 52929.46 88888.00 2020-11-20 17:08:38.412 325 15668.94 411.43 52929.47 88888.00 2020-11-20 17:08:38.912 325 15668.96 411.44 52929.42 88888.00 2020-11-20 17:08:39.412 325 15668.91 411.47 52929.43 88888.00 2020-11-20 17:08:39.912 325 15668.89 411.47 52929.50 88888.00 2020-11-20 17:08:40.912 325 15668.96 411.42 52929.44 88888.00 2020-11-20 17:08:41.412 325 15669.00 411.42 52929.40 88888.00 2020-11-20 17:08:41.912 325 15668.96 411.38 52929.42 88888.00 2020-11-20 17:08:42.412 325 15669.05 411.39 52929.47 88888.00 2020-11-20 17:08:42.912 325 15669.03 411.41 52929.46 88888.00 2020-11-20 17:08:43.412 325 15669.11 411.41 52929.52 88888.00 2020-11-20 17:08:43.912 325 15669.08 411.42 52929.49 88888.00 2020-11-20 17:08:44.412 325 15669.12 411.44 52929.49 88888.00 2020-11-20 17:08:44.912 325 15669.05 411.46 52929.53 88888.00 2020-11-20 17:08:45.412 325 15668.99 411.42 52929.54 88888.00 2020-11-20 17:08:45.912 325 15669.00 411.41 52929.56 88888.00 2020-11-20 17:08:46.412 325 15668.97 411.41 52929.53 88888.00 2020-11-20 17:08:46.912 325 15669.00 411.41 52929.53 88888.00 2020-11-20 17:08:47.412 325 15669.02 411.43 52929.55 88888.00 2020-11-20 17:08:47.912 325 15669.04 411.41 52929.59 88888.00 2020-11-20 17:08:48.412 325 15669.00 411.43 52929.58 88888.00 2020-11-20 17:08:48.912 325 15669.05 411.41 52929.58 88888.00 2020-11-20 17:08:49.412 325 15669.06 411.42 52929.55 88888.00 2020-11-20 17:08:49.912 325 15669.06 411.43 52929.56 88888.00 2020-11-20 17:08:50.412 325 15669.06 411.44 52929.53 88888.00 2020-11-20 17:08:50.912 325 15669.04 411.44 52929.50 88888.00 2020-11-20 17:08:51.412 325 15669.06 411.47 52929.52 88888.00 2020-11-20 17:08:51.912 325 15669.13 411.47 52929.47 88888.00 2020-11-20 17:08:52.412 325 15669.21 411.50 52929.49 88888.00 2020-11-20 17:08:52.912 325 15669.17 411.50 52929.42 88888.00 2020-11-20 17:08:53.412 325 15669.15 411.47 52929.40 88888.00 2020-11-20 17:08:53.912 325 15669.21 411.47 52929.39 88888.00 2020-11-20 17:08:54.412 325 15669.25 411.51 52929.43 88888.00 2020-11-20 17:08:54.912 325 15669.32 411.47 52929.41 88888.00 2020-11-20 17:08:55.412 325 15669.38 411.43 52929.47 88888.00 2020-11-20 17:08:55.912 325 15669.43 411.42 52929.42 88888.00 2020-11-20 17:08:56.412 325 15669.47 411.41 52929.40 88888.00 2020-11-20 17:08:56.912 325 15669.52 411.40 52929.42 88888.00 2020-11-20 17:08:57.412 325 15669.53 411.43 52929.39 88888.00 2020-11-20 17:08:57.912 325 15669.58 411.42 52929.32 88888.00 2020-11-20 17:08:58.912 325 15669.67 411.35 52929.37 88888.00 2020-11-20 17:08:59.412 325 15669.72 411.35 52929.31 88888.00 2020-11-20 17:08:59.912 325 15669.80 411.35 52929.33 88888.00 2020-11-20 17:09:00.412 325 15669.80 411.42 52929.29 88888.00 2020-11-20 17:09:00.912 325 15669.86 411.43 52929.26 88888.00 2020-11-20 17:09:01.412 325 15669.93 411.41 52929.33 88888.00 2020-11-20 17:09:01.912 325 15669.98 411.40 52929.26 88888.00 2020-11-20 17:09:02.412 325 15670.03 411.34 52929.20 88888.00 2020-11-20 17:09:02.912 325 15670.08 411.33 52929.27 88888.00 2020-11-20 17:09:03.412 325 15670.12 411.36 52929.26 88888.00 2020-11-20 17:09:03.912 325 15670.14 411.39 52929.26 88888.00 2020-11-20 17:09:04.412 325 15670.14 411.36 52929.21 88888.00 2020-11-20 17:09:04.912 325 15670.14 411.41 52929.30 88888.00 2020-11-20 17:09:05.412 325 15670.16 411.38 52929.39 88888.00 2020-11-20 17:09:05.912 325 15670.15 411.42 52929.39 88888.00 2020-11-20 17:09:06.412 325 15670.15 411.44 52929.34 88888.00 2020-11-20 17:09:06.912 325 15670.14 411.43 52929.32 88888.00 2020-11-20 17:09:07.412 325 15670.13 411.42 52929.34 88888.00 2020-11-20 17:09:07.912 325 15670.07 411.41 52929.33 88888.00 2020-11-20 17:09:08.412 325 15670.10 411.42 52929.36 88888.00 2020-11-20 17:09:08.912 325 15670.13 411.40 52929.40 88888.00 2020-11-20 17:09:09.412 325 15670.11 411.34 52929.39 88888.00 2020-11-20 17:09:09.912 325 15670.05 411.36 52929.40 88888.00 2020-11-20 17:09:10.412 325 15670.04 411.41 52929.40 88888.00 2020-11-20 17:09:10.912 325 15670.01 411.39 52929.44 88888.00 2020-11-20 17:09:11.412 325 15670.03 411.33 52929.43 88888.00 2020-11-20 17:09:12.412 325 15669.93 411.31 52929.50 88888.00 2020-11-20 17:09:12.912 325 15669.93 411.31 52929.52 88888.00 2020-11-20 17:09:13.412 325 15669.99 411.31 52929.51 88888.00 2020-11-20 17:09:13.912 325 15669.97 411.22 52929.54 88888.00 2020-11-20 17:09:14.412 325 15669.96 411.16 52929.54 88888.00 2020-11-20 17:09:14.912 325 15669.96 411.15 52929.46 88888.00 2020-11-20 17:09:15.412 325 15670.01 411.12 52929.50 88888.00 2020-11-20 17:09:15.912 325 15670.02 411.08 52929.56 88888.00 2020-11-20 17:09:16.412 325 15669.93 411.08 52929.55 88888.00 2020-11-20 17:09:16.912 325 15669.90 411.04 52929.61 88888.00 2020-11-20 17:09:17.412 325 15669.93 411.03 52929.64 88888.00 2020-11-20 17:09:17.912 325 15669.84 411.01 52929.55 88888.00 2020-11-20 17:09:18.412 325 15669.81 410.99 52929.59 88888.00 2020-11-20 17:09:18.912 325 15669.83 410.95 52929.57 88888.00 2020-11-20 17:09:19.412 325 15669.78 410.91 52929.56 88888.00 2020-11-20 17:09:19.912 325 15669.72 410.89 52929.59 88888.00 2020-11-20 17:09:20.412 325 15669.66 410.92 52929.63 88888.00 2020-11-20 17:09:20.912 325 15669.61 410.95 52929.63 88888.00 2020-11-20 17:09:21.412 325 15669.66 410.91 52929.62 88888.00 2020-11-20 17:09:22.412 325 15669.61 410.83 52929.55 88888.00 2020-11-20 17:09:22.912 325 15669.59 410.80 52929.56 88888.00 2020-11-20 17:09:23.412 325 15669.57 410.80 52929.63 88888.00 2020-11-20 17:09:23.912 325 15669.57 410.82 52929.68 88888.00 2020-11-20 17:09:24.412 325 15669.57 410.83 52929.70 88888.00 2020-11-20 17:09:24.912 325 15669.50 410.79 52929.63 88888.00 2020-11-20 17:09:25.412 325 15669.50 410.75 52929.74 88888.00 2020-11-20 17:09:25.912 325 15669.52 410.74 52929.79 88888.00 2020-11-20 17:09:26.412 325 15669.49 410.72 52929.79 88888.00 2020-11-20 17:09:26.912 325 15669.48 410.77 52929.80 88888.00 2020-11-20 17:09:27.412 325 15669.53 410.77 52929.82 88888.00 2020-11-20 17:09:27.912 325 15669.45 410.74 52929.81 88888.00 2020-11-20 17:09:28.412 325 15669.44 410.74 52929.87 88888.00 2020-11-20 17:09:28.912 325 15669.47 410.75 52929.74 88888.00 2020-11-20 17:09:29.412 325 15669.53 410.77 52929.70 88888.00 2020-11-20 17:09:29.912 325 15669.53 410.79 52929.69 88888.00 2020-11-20 17:09:30.412 325 15669.57 410.75 52929.67 88888.00 2020-11-20 17:09:30.912 325 15669.58 410.75 52929.71 88888.00 2020-11-20 17:09:31.412 325 15669.59 410.78 52929.70 88888.00 2020-11-20 17:09:31.912 325 15669.69 410.75 52929.76 88888.00 2020-11-20 17:09:32.412 325 15669.71 410.78 52929.76 88888.00 2020-11-20 17:09:32.912 325 15669.76 410.80 52929.71 88888.00 2020-11-20 17:09:33.412 325 15669.84 410.79 52929.67 88888.00 2020-11-20 17:09:33.912 325 15669.84 410.81 52929.61 88888.00 2020-11-20 17:09:34.412 325 15669.90 410.82 52929.69 88888.00 2020-11-20 17:09:34.912 325 15669.98 410.83 52929.75 88888.00 2020-11-20 17:09:35.412 325 15670.02 410.87 52929.61 88888.00 2020-11-20 17:09:35.912 325 15670.06 410.89 52929.55 88888.00 2020-11-20 17:09:36.412 325 15670.08 410.86 52929.56 88888.00 2020-11-20 17:09:36.912 325 15670.11 410.89 52929.51 88888.00 2020-11-20 17:09:37.412 325 15670.11 410.91 52929.47 88888.00 2020-11-20 17:09:37.912 325 15670.19 410.94 52929.51 88888.00 2020-11-20 17:09:38.412 325 15670.14 410.94 52929.53 88888.00 2020-11-20 17:09:38.912 325 15670.15 410.92 52929.55 88888.00 2020-11-20 17:09:39.412 325 15670.19 410.97 52929.50 88888.00 2020-11-20 17:09:39.912 325 15670.21 410.99 52929.49 88888.00 2020-11-20 17:09:40.412 325 15670.20 410.97 52929.48 88888.00 2020-11-20 17:09:40.912 325 15670.20 410.95 52929.49 88888.00 2020-11-20 17:09:41.412 325 15670.25 410.95 52929.46 88888.00 2020-11-20 17:09:41.912 325 15670.32 410.98 52929.48 88888.00 2020-11-20 17:09:42.412 325 15670.29 410.97 52929.46 88888.00 2020-11-20 17:09:42.912 325 15670.27 410.98 52929.37 88888.00 2020-11-20 17:09:43.412 325 15670.33 410.99 52929.34 88888.00 2020-11-20 17:09:43.912 325 15670.32 410.99 52929.36 88888.00 2020-11-20 17:09:44.412 325 15670.23 410.92 52929.33 88888.00 2020-11-20 17:09:44.912 325 15670.21 410.92 52929.32 88888.00 2020-11-20 17:09:45.412 325 15670.29 410.90 52929.34 88888.00 2020-11-20 17:09:45.912 325 15670.31 410.91 52929.35 88888.00 2020-11-20 17:09:46.412 325 15670.25 410.90 52929.35 88888.00 2020-11-20 17:09:46.912 325 15670.24 410.92 52929.33 88888.00 2020-11-20 17:09:47.412 325 15670.30 410.98 52929.41 88888.00 2020-11-20 17:09:47.912 325 15670.30 410.99 52929.39 88888.00 2020-11-20 17:09:48.412 325 15670.32 410.96 52929.35 88888.00 2020-11-20 17:09:48.912 325 15670.34 410.98 52929.34 88888.00 2020-11-20 17:09:49.412 325 15670.31 410.96 52929.36 88888.00 2020-11-20 17:09:49.912 325 15670.30 410.91 52929.39 88888.00 2020-11-20 17:09:50.412 325 15670.32 410.90 52929.33 88888.00 2020-11-20 17:09:50.912 325 15670.32 410.91 52929.32 88888.00 2020-11-20 17:09:51.412 325 15670.39 410.86 52929.34 88888.00 2020-11-20 17:09:51.912 325 15670.38 410.86 52929.33 88888.00 2020-11-20 17:09:52.412 325 15670.33 410.87 52929.37 88888.00 2020-11-20 17:09:52.912 325 15670.35 410.90 52929.39 88888.00 2020-11-20 17:09:53.912 325 15670.41 410.92 52929.38 88888.00 2020-11-20 17:09:54.412 325 15670.39 410.94 52929.33 88888.00 2020-11-20 17:09:54.912 325 15670.36 410.97 52929.35 88888.00 2020-11-20 17:09:55.412 325 15670.41 410.97 52929.36 88888.00 2020-11-20 17:09:55.912 325 15670.43 410.97 52929.40 88888.00 2020-11-20 17:09:56.412 325 15670.45 410.99 52929.38 88888.00 2020-11-20 17:09:56.912 325 15670.47 411.00 52929.36 88888.00 2020-11-20 17:09:57.412 325 15670.56 411.04 52929.43 88888.00 2020-11-20 17:09:57.912 325 15670.56 411.04 52929.40 88888.00 2020-11-20 17:09:58.412 325 15670.50 411.01 52929.37 88888.00 2020-11-20 17:09:58.912 325 15670.53 411.00 52929.39 88888.00 2020-11-20 17:09:59.412 325 15670.63 411.09 52929.37 88888.00 2020-11-20 17:09:59.912 325 15670.66 411.14 52929.34 88888.00 2020-11-20 17:10:00.412 325 15670.61 411.15 52929.32 88888.00 2020-11-20 17:10:00.912 325 15670.61 411.20 52929.33 88888.00 2020-11-20 17:10:01.412 325 15670.59 411.24 52929.35 88888.00 2020-11-20 17:10:01.912 325 15670.56 411.25 52929.27 88888.00 2020-11-20 17:10:02.412 325 15670.60 411.25 52929.30 88888.00 2020-11-20 17:10:02.912 325 15670.70 411.30 52929.32 88888.00 2020-11-20 17:10:03.412 325 15670.72 411.32 52929.32 88888.00 2020-11-20 17:10:03.913 325 15670.71 411.36 52929.31 88888.00 2020-11-20 17:10:04.413 325 15670.68 411.41 52929.33 88888.00 2020-11-20 17:10:04.913 325 15670.61 411.49 52929.33 88888.00 2020-11-20 17:10:05.413 325 15670.58 411.50 52929.33 88888.00 2020-11-20 17:10:05.913 325 15670.58 411.51 52929.34 88888.00 2020-11-20 17:10:06.413 325 15670.58 411.56 52929.34 88888.00 2020-11-20 17:10:06.913 325 15670.67 411.56 52929.33 88888.00 2020-11-20 17:10:07.413 325 15670.67 411.57 52929.36 88888.00 2020-11-20 17:10:07.913 325 15670.61 411.59 52929.39 88888.00 2020-11-20 17:10:08.413 325 15670.56 411.67 52929.38 88888.00 2020-11-20 17:10:08.913 325 15670.51 411.70 52929.41 88888.00 2020-11-20 17:10:09.413 325 15670.52 411.69 52929.40 88888.00 2020-11-20 17:10:09.913 325 15670.51 411.73 52929.42 88888.00 2020-11-20 17:10:10.413 325 15670.50 411.78 52929.39 88888.00 2020-11-20 17:10:10.913 325 15670.49 411.84 52929.34 88888.00 2020-11-20 17:10:11.413 325 15670.47 411.86 52929.28 88888.00 2020-11-20 17:10:11.913 325 15670.48 411.92 52929.27 88888.00 2020-11-20 17:10:12.413 325 15670.41 411.94 52929.34 88888.00 2020-11-20 17:10:12.913 325 15670.42 411.90 52929.38 88888.00 2020-11-20 17:10:13.413 325 15670.40 411.93 52929.44 88888.00 2020-11-20 17:10:13.913 325 15670.31 411.94 52929.42 88888.00 2020-11-20 17:10:14.413 325 15670.25 411.94 52929.46 88888.00 2020-11-20 17:10:14.913 325 15670.22 411.98 52929.44 88888.00 2020-11-20 17:10:15.413 325 15670.22 412.02 52929.43 88888.00 2020-11-20 17:10:15.913 325 15670.14 412.01 52929.42 88888.00 2020-11-20 17:10:16.413 325 15670.07 412.01 52929.47 88888.00 2020-11-20 17:10:16.913 325 15670.05 411.99 52929.52 88888.00 2020-11-20 17:10:17.413 325 15670.11 411.92 52929.55 88888.00 2020-11-20 17:10:17.913 325 15670.07 411.95 52929.56 88888.00 2020-11-20 17:10:18.413 325 15669.99 411.96 52929.59 88888.00 2020-11-20 17:10:18.913 325 15670.04 411.93 52929.62 88888.00 2020-11-20 17:10:19.413 325 15670.01 411.89 52929.56 88888.00 2020-11-20 17:10:19.913 325 15669.97 411.85 52929.57 88888.00 2020-11-20 17:10:20.413 325 15669.99 411.81 52929.63 88888.00 2020-11-20 17:10:20.913 325 15669.98 411.81 52929.70 88888.00 2020-11-20 17:10:21.913 325 15669.94 411.85 52929.58 88888.00 2020-11-20 17:10:22.413 325 15669.96 411.83 52929.60 88888.00 2020-11-20 17:10:22.913 325 15669.92 411.78 52929.57 88888.00 2020-11-20 17:10:23.413 325 15669.86 411.76 52929.57 88888.00 2020-11-20 17:10:23.913 325 15669.94 411.79 52929.59 88888.00 2020-11-20 17:10:24.413 325 15669.99 411.78 52929.61 88888.00 2020-11-20 17:10:24.913 325 15670.02 411.77 52929.61 88888.00 2020-11-20 17:10:25.413 325 15670.01 411.75 52929.60 88888.00 2020-11-20 17:10:25.913 325 15670.05 411.75 52929.67 88888.00 2020-11-20 17:10:26.413 325 15670.11 411.75 52929.61 88888.00 2020-11-20 17:10:26.913 325 15670.16 411.77 52929.59 88888.00 2020-11-20 17:10:27.413 325 15670.26 411.77 52929.63 88888.00 2020-11-20 17:10:27.913 325 15670.34 411.76 52929.63 88888.00 2020-11-20 17:10:28.413 325 15670.38 411.70 52929.61 88888.00 2020-11-20 17:10:28.913 325 15670.39 411.68 52929.66 88888.00 2020-11-20 17:10:29.413 325 15670.48 411.68 52929.74 88888.00 2020-11-20 17:10:29.913 325 15670.59 411.67 52929.76 88888.00 2020-11-20 17:10:30.413 325 15670.61 411.66 52929.70 88888.00 2020-11-20 17:10:30.913 325 15670.66 411.66 52929.57 88888.00 2020-11-20 17:10:31.413 325 15670.76 411.61 52929.64 88888.00 2020-11-20 17:10:31.913 325 15670.86 411.59 52929.70 88888.00 2020-11-20 17:10:32.413 325 15670.93 411.59 52929.67 88888.00 2020-11-20 17:10:32.913 325 15670.93 411.59 52929.61 88888.00 2020-11-20 17:10:33.413 325 15670.94 411.55 52929.53 88888.00 2020-11-20 17:10:33.913 325 15670.94 411.49 52929.50 88888.00 2020-11-20 17:10:34.413 325 15670.99 411.48 52929.52 88888.00 2020-11-20 17:10:35.413 325 15671.03 411.41 52929.49 88888.00 2020-11-20 17:10:35.913 325 15671.08 411.41 52929.51 88888.00 2020-11-20 17:10:36.413 325 15671.15 411.42 52929.54 88888.00 2020-11-20 17:10:36.913 325 15671.14 411.49 52929.62 88888.00 2020-11-20 17:10:37.413 325 15671.06 411.48 52929.67 88888.00 2020-11-20 17:10:37.913 325 15671.04 411.47 52929.64 88888.00 2020-11-20 17:10:38.413 325 15671.03 411.48 52929.62 88888.00 2020-11-20 17:10:38.913 325 15671.03 411.49 52929.59 88888.00 2020-11-20 17:10:39.413 325 15671.04 411.44 52929.62 88888.00 2020-11-20 17:10:39.913 325 15671.04 411.43 52929.60 88888.00 2020-11-20 17:10:40.413 325 15671.04 411.47 52929.60 88888.00 2020-11-20 17:10:40.913 325 15670.97 411.47 52929.55 88888.00 2020-11-20 17:10:41.413 325 15670.89 411.42 52929.57 88888.00 2020-11-20 17:10:41.913 325 15670.90 411.39 52929.60 88888.00 2020-11-20 17:10:42.413 325 15670.88 411.39 52929.62 88888.00 2020-11-20 17:10:42.913 325 15670.84 411.41 52929.62 88888.00 2020-11-20 17:10:43.413 325 15670.81 411.43 52929.70 88888.00 2020-11-20 17:10:43.913 325 15670.81 411.42 52929.73 88888.00 2020-11-20 17:10:44.413 325 15670.78 411.41 52929.69 88888.00 2020-11-20 17:10:44.913 325 15670.79 411.39 52929.68 88888.00 2020-11-20 17:10:45.413 325 15670.76 411.35 52929.69 88888.00 2020-11-20 17:10:45.913 325 15670.71 411.32 52929.77 88888.00 2020-11-20 17:10:46.413 325 15670.70 411.32 52929.79 88888.00 2020-11-20 17:10:46.913 325 15670.59 411.32 52929.78 88888.00 2020-11-20 17:10:47.413 325 15670.54 411.31 52929.74 88888.00 2020-11-20 17:10:47.913 325 15670.57 411.29 52929.77 88888.00 2020-11-20 17:10:48.413 325 15670.51 411.24 52929.79 88888.00 2020-11-20 17:10:48.913 325 15670.44 411.17 52929.75 88888.00 2020-11-20 17:10:49.413 325 15670.49 411.16 52929.80 88888.00 2020-11-20 17:10:49.913 325 15670.47 411.20 52929.80 88888.00 2020-11-20 17:10:50.413 325 15670.39 411.20 52929.80 88888.00 2020-11-20 17:10:50.913 325 15670.41 411.15 52929.83 88888.00 2020-11-20 17:10:51.413 325 15670.44 411.13 52929.84 88888.00 2020-11-20 17:10:51.913 325 15670.39 411.08 52929.81 88888.00 2020-11-20 17:10:52.413 325 15670.32 411.06 52929.74 88888.00 2020-11-20 17:10:52.913 325 15670.29 411.03 52929.84 88888.00 2020-11-20 17:10:53.413 325 15670.30 411.00 52929.87 88888.00 2020-11-20 17:10:53.913 325 15670.34 410.99 52929.79 88888.00 2020-11-20 17:10:54.413 325 15670.35 410.94 52929.84 88888.00 2020-11-20 17:10:54.913 325 15670.31 410.86 52929.83 88888.00 2020-11-20 17:10:55.413 325 15670.30 410.79 52929.80 88888.00 2020-11-20 17:10:55.913 325 15670.35 410.79 52929.92 88888.00 2020-11-20 17:10:56.413 325 15670.39 410.77 52929.94 88888.00 2020-11-20 17:10:56.913 325 15670.38 410.73 52929.94 88888.00 2020-11-20 17:10:57.413 325 15670.42 410.70 52929.97 88888.00 2020-11-20 17:10:57.913 325 15670.43 410.69 52930.00 88888.00 2020-11-20 17:10:58.413 325 15670.47 410.65 52929.96 88888.00 2020-11-20 17:10:58.913 325 15670.52 410.61 52929.95 88888.00 2020-11-20 17:10:59.413 325 15670.48 410.58 52930.00 88888.00 2020-11-20 17:10:59.913 325 15670.48 410.58 52929.93 88888.00 2020-11-20 17:11:00.413 325 15670.49 410.56 52930.03 88888.00 2020-11-20 17:11:00.913 325 15670.56 410.55 52930.03 88888.00 2020-11-20 17:11:01.413 325 15670.61 410.56 52929.94 88888.00 2020-11-20 17:11:01.913 325 15670.65 410.57 52929.91 88888.00 2020-11-20 17:11:02.413 325 15670.72 410.55 52929.96 88888.00 2020-11-20 17:11:02.913 325 15670.71 410.56 52929.97 88888.00 2020-11-20 17:11:03.413 325 15670.72 410.56 52929.91 88888.00 2020-11-20 17:11:03.913 325 15670.81 410.60 52929.98 88888.00 2020-11-20 17:11:04.413 325 15670.81 410.66 52929.96 88888.00 2020-11-20 17:11:04.913 325 15670.83 410.71 52929.93 88888.00 2020-11-20 17:11:05.413 325 15670.83 410.68 52929.92 88888.00 2020-11-20 17:11:05.913 325 15670.86 410.58 52929.90 88888.00 2020-11-20 17:11:06.413 325 15670.86 410.56 52929.86 88888.00 2020-11-20 17:11:06.913 325 15670.83 410.56 52929.84 88888.00 2020-11-20 17:11:07.413 325 15670.83 410.61 52929.88 88888.00 2020-11-20 17:11:07.913 325 15670.87 410.64 52929.91 88888.00 2020-11-20 17:11:08.413 325 15670.81 410.64 52929.82 88888.00 2020-11-20 17:11:08.913 325 15670.78 410.65 52929.73 88888.00 2020-11-20 17:11:09.413 325 15670.81 410.66 52929.76 88888.00 2020-11-20 17:11:09.913 325 15670.81 410.66 52929.71 88888.00 2020-11-20 17:11:10.413 325 15670.78 410.69 52929.73 88888.00 2020-11-20 17:11:10.913 325 15670.75 410.73 52929.78 88888.00 2020-11-20 17:11:11.413 325 15670.74 410.75 52929.86 88888.00 2020-11-20 17:11:11.913 325 15670.74 410.80 52929.81 88888.00 2020-11-20 17:11:12.413 325 15670.69 410.81 52929.76 88888.00 2020-11-20 17:11:12.913 325 15670.70 410.82 52929.78 88888.00 2020-11-20 17:11:13.413 325 15670.75 410.82 52929.78 88888.00 2020-11-20 17:11:13.913 325 15670.70 410.86 52929.75 88888.00 2020-11-20 17:11:14.413 325 15670.63 410.86 52929.77 88888.00 2020-11-20 17:11:14.913 325 15670.63 410.83 52929.78 88888.00 2020-11-20 17:11:15.413 325 15670.66 410.84 52929.80 88888.00 2020-11-20 17:11:15.913 325 15670.66 410.86 52929.72 88888.00 2020-11-20 17:11:17.413 325 15670.53 410.88 52929.72 88888.00 2020-11-20 17:11:17.913 325 15670.56 410.90 52929.67 88888.00 2020-11-20 17:11:18.413 325 15670.56 410.90 52929.67 88888.00 2020-11-20 17:11:18.913 325 15670.54 410.96 52929.66 88888.00 2020-11-20 17:11:19.413 325 15670.54 410.95 52929.68 88888.00 2020-11-20 17:11:19.913 325 15670.56 410.97 52929.66 88888.00 2020-11-20 17:11:20.413 325 15670.54 410.95 52929.64 88888.00 2020-11-20 17:11:20.913 325 15670.58 410.96 52929.61 88888.00 2020-11-20 17:11:21.413 325 15670.57 410.98 52929.58 88888.00 2020-11-20 17:11:21.913 325 15670.54 411.03 52929.55 88888.00 2020-11-20 17:11:22.413 325 15670.51 411.03 52929.53 88888.00 2020-11-20 17:11:22.913 325 15670.52 411.04 52929.50 88888.00 2020-11-20 17:11:23.413 325 15670.45 411.08 52929.53 88888.00 2020-11-20 17:11:23.913 325 15670.44 411.21 52929.50 88888.00 2020-11-20 17:11:24.413 325 15670.47 411.29 52929.56 88888.00 2020-11-20 17:11:24.913 325 15670.50 411.31 52929.68 88888.00 2020-11-20 17:11:25.413 325 15670.44 411.26 52929.64 88888.00 2020-11-20 17:11:25.913 325 15670.41 411.23 52929.56 88888.00 2020-11-20 17:11:26.413 325 15670.43 411.23 52929.59 88888.00 2020-11-20 17:11:26.913 325 15670.43 411.26 52929.60 88888.00 2020-11-20 17:11:27.413 325 15670.41 411.29 52929.57 88888.00 2020-11-20 17:11:27.913 325 15670.34 411.31 52929.53 88888.00 2020-11-20 17:11:28.413 325 15670.36 411.34 52929.53 88888.00 2020-11-20 17:11:28.913 325 15670.39 411.36 52929.64 88888.00 2020-11-20 17:11:29.413 325 15670.38 411.38 52929.60 88888.00 2020-11-20 17:11:29.913 325 15670.39 411.38 52929.50 88888.00 2020-11-20 17:11:30.413 325 15670.39 411.39 52929.61 88888.00 2020-11-20 17:11:30.913 325 15670.38 411.34 52929.58 88888.00 2020-11-20 17:11:31.413 325 15670.38 411.31 52929.55 88888.00 2020-11-20 17:11:31.913 325 15670.34 411.29 52929.48 88888.00 2020-11-20 17:11:32.413 325 15670.36 411.27 52929.54 88888.00 2020-11-20 17:11:32.913 325 15670.38 411.22 52929.58 88888.00 2020-11-20 17:11:33.413 325 15670.41 411.23 52929.57 88888.00 2020-11-20 17:11:33.913 325 15670.42 411.20 52929.57 88888.00 2020-11-20 17:11:34.413 325 15670.41 411.15 52929.54 88888.00 2020-11-20 17:11:34.913 325 15670.49 411.17 52929.57 88888.00 2020-11-20 17:11:35.413 325 15670.57 411.18 52929.58 88888.00 2020-11-20 17:11:35.913 325 15670.58 411.18 52929.56 88888.00 2020-11-20 17:11:36.413 325 15670.56 411.21 52929.50 88888.00 2020-11-20 17:11:36.913 325 15670.59 411.21 52929.53 88888.00 2020-11-20 17:11:37.413 325 15670.68 411.22 52929.55 88888.00 2020-11-20 17:11:37.913 325 15670.66 411.20 52929.49 88888.00 2020-11-20 17:11:38.413 325 15670.68 411.22 52929.41 88888.00 2020-11-20 17:11:38.913 325 15670.78 411.18 52929.44 88888.00 2020-11-20 17:11:39.413 325 15670.80 411.20 52929.46 88888.00 2020-11-20 17:11:39.913 325 15670.83 411.23 52929.46 88888.00 2020-11-20 17:11:40.413 325 15670.77 411.24 52929.38 88888.00 2020-11-20 17:11:40.913 325 15670.81 411.22 52929.39 88888.00 2020-11-20 17:11:41.413 325 15670.84 411.23 52929.38 88888.00 2020-11-20 17:11:41.913 325 15670.87 411.23 52929.34 88888.00 2020-11-20 17:11:42.413 325 15670.94 411.29 52929.40 88888.00 2020-11-20 17:11:42.913 325 15671.02 411.32 52929.44 88888.00 2020-11-20 17:11:43.413 325 15671.03 411.34 52929.36 88888.00 2020-11-20 17:11:43.913 325 15670.99 411.39 52929.30 88888.00 2020-11-20 17:11:44.413 325 15671.01 411.41 52929.26 88888.00 2020-11-20 17:11:44.913 325 15670.99 411.39 52929.26 88888.00 2020-11-20 17:11:45.413 325 15671.01 411.40 52929.29 88888.00 2020-11-20 17:11:45.913 325 15671.06 411.36 52929.31 88888.00 2020-11-20 17:11:46.413 325 15671.11 411.35 52929.28 88888.00 2020-11-20 17:11:46.913 325 15671.08 411.31 52929.28 88888.00 2020-11-20 17:11:47.413 325 15671.06 411.27 52929.23 88888.00 2020-11-20 17:11:47.913 325 15671.01 411.32 52929.21 88888.00 2020-11-20 17:11:48.413 325 15670.99 411.34 52929.23 88888.00 2020-11-20 17:11:48.913 325 15670.96 411.38 52929.20 88888.00 2020-11-20 17:11:49.413 325 15670.98 411.42 52929.27 88888.00 2020-11-20 17:11:49.913 325 15671.02 411.44 52929.34 88888.00 2020-11-20 17:11:50.413 325 15671.12 411.42 52929.34 88888.00 2020-11-20 17:11:50.913 325 15671.12 411.40 52929.28 88888.00 2020-11-20 17:11:51.413 325 15671.11 411.40 52929.23 88888.00 2020-11-20 17:11:51.913 325 15671.08 411.34 52929.19 88888.00 2020-11-20 17:11:52.413 325 15671.10 411.29 52929.17 88888.00 2020-11-20 17:11:52.913 325 15671.12 411.27 52929.24 88888.00 2020-11-20 17:11:53.413 325 15671.15 411.29 52929.28 88888.00 2020-11-20 17:11:53.913 325 15671.17 411.34 52929.36 88888.00 2020-11-20 17:11:54.413 325 15671.21 411.34 52929.46 88888.00 2020-11-20 17:11:54.913 325 15671.20 411.31 52929.46 88888.00 2020-11-20 17:11:55.413 325 15671.30 411.26 52929.46 88888.00 2020-11-20 17:11:55.913 325 15671.32 411.29 52929.44 88888.00 2020-11-20 17:11:56.413 325 15671.32 411.31 52929.50 88888.00 2020-11-20 17:11:56.913 325 15671.28 411.30 52929.46 88888.00 2020-11-20 17:11:57.413 325 15671.25 411.29 52929.44 88888.00 2020-11-20 17:11:58.413 325 15671.35 411.24 52929.53 88888.00 2020-11-20 17:11:58.913 325 15671.38 411.25 52929.54 88888.00 2020-11-20 17:11:59.413 325 15671.30 411.26 52929.50 88888.00 2020-11-20 17:11:59.913 325 15671.30 411.32 52929.48 88888.00 2020-11-20 17:12:00.413 325 15671.32 411.31 52929.44 88888.00 2020-11-20 17:12:00.913 325 15671.37 411.30 52929.52 88888.00 2020-11-20 17:12:01.413 325 15671.35 411.31 52929.55 88888.00 2020-11-20 17:12:01.913 325 15671.34 411.30 52929.52 88888.00 2020-11-20 17:12:02.413 325 15671.37 411.29 52929.55 88888.00 2020-11-20 17:12:02.913 325 15671.37 411.31 52929.61 88888.00 2020-11-20 17:12:03.413 325 15671.30 411.30 52929.61 88888.00 2020-11-20 17:12:03.913 325 15671.23 411.33 52929.60 88888.00 2020-11-20 17:12:04.413 325 15671.15 411.31 52929.63 88888.00 2020-11-20 17:12:04.913 325 15671.16 411.22 52929.59 88888.00 2020-11-20 17:12:05.413 325 15671.15 411.16 52929.59 88888.00 2020-11-20 17:12:05.913 325 15671.15 411.18 52929.66 88888.00 2020-11-20 17:12:06.413 325 15671.15 411.18 52929.64 88888.00 2020-11-20 17:12:06.913 325 15671.13 411.23 52929.58 88888.00 2020-11-20 17:12:07.413 325 15671.13 411.22 52929.58 88888.00 2020-11-20 17:12:08.413 325 15671.16 411.16 52929.62 88888.00 2020-11-20 17:12:08.913 325 15671.21 411.16 52929.66 88888.00 2020-11-20 17:12:09.413 325 15671.23 411.18 52929.67 88888.00 2020-11-20 17:12:09.913 325 15671.16 411.16 52929.70 88888.00 2020-11-20 17:12:10.413 325 15671.13 411.13 52929.64 88888.00 2020-11-20 17:12:10.913 325 15671.14 411.12 52929.61 88888.00 2020-11-20 17:12:11.413 325 15671.20 411.10 52929.66 88888.00 2020-11-20 17:12:11.913 325 15671.20 411.14 52929.63 88888.00 2020-11-20 17:12:12.413 325 15671.20 411.12 52929.50 88888.00 2020-11-20 17:12:12.913 325 15671.19 411.13 52929.37 88888.00 2020-11-20 17:12:13.413 325 15671.19 411.17 52929.19 88888.00 2020-11-20 17:12:13.913 325 15671.10 411.16 52929.00 88888.00 2020-11-20 17:12:14.413 325 15670.97 411.17 52928.85 88888.00 2020-11-20 17:12:14.913 325 15670.83 411.14 52928.69 88888.00 2020-11-20 17:12:15.413 325 15670.69 411.00 52928.50 88888.00 2020-11-20 17:12:15.913 325 15670.68 410.79 52928.46 88888.00 2020-11-20 17:12:16.413 325 15670.76 410.58 52928.51 88888.00 2020-11-20 17:12:16.913 325 15670.88 410.46 52928.70 88888.00 2020-11-20 17:12:17.413 325 15670.95 410.49 52929.00 88888.00 2020-11-20 17:12:17.913 325 15671.08 410.56 52929.27 88888.00 2020-11-20 17:12:18.413 325 15671.10 410.62 52929.41 88888.00 2020-11-20 17:12:18.913 325 15671.04 410.64 52929.58 88888.00 2020-11-20 17:12:19.413 325 15670.96 410.68 52929.67 88888.00 2020-11-20 17:12:19.913 325 15670.95 410.71 52929.76 88888.00 2020-11-20 17:12:20.413 325 15670.92 410.71 52929.73 88888.00 2020-11-20 17:12:20.913 325 15670.89 410.75 52929.78 88888.00 2020-11-20 17:12:21.413 325 15670.89 410.77 52929.86 88888.00 2020-11-20 17:12:21.913 325 15670.92 410.77 52929.89 88888.00 2020-11-20 17:12:22.413 325 15670.88 410.72 52929.90 88888.00 2020-11-20 17:12:22.913 325 15670.84 410.70 52929.95 88888.00 2020-11-20 17:12:23.413 325 15670.80 410.74 52929.90 88888.00 2020-11-20 17:12:23.913 325 15670.79 410.74 52929.91 88888.00 2020-11-20 17:12:24.413 325 15670.80 410.74 52929.94 88888.00 2020-11-20 17:12:24.913 325 15670.77 410.77 52929.98 88888.00 2020-11-20 17:12:25.413 325 15670.80 410.82 52929.99 88888.00 2020-11-20 17:12:25.913 325 15670.84 410.82 52930.04 88888.00 2020-11-20 17:12:26.413 325 15670.83 410.81 52929.99 88888.00 2020-11-20 17:12:26.913 325 15670.85 410.82 52929.96 88888.00 2020-11-20 17:12:27.413 325 15670.86 410.83 52929.93 88888.00 2020-11-20 17:12:27.913 325 15670.80 410.83 52929.91 88888.00 2020-11-20 17:12:28.413 325 15670.77 410.84 52929.94 88888.00 2020-11-20 17:12:28.913 325 15670.75 410.87 52929.92 88888.00 2020-11-20 17:12:29.413 325 15670.78 410.88 52929.95 88888.00 2020-11-20 17:12:29.913 325 15670.84 410.88 52929.98 88888.00 2020-11-20 17:12:30.413 325 15670.85 410.86 52929.95 88888.00 2020-11-20 17:12:30.913 325 15670.84 410.83 52929.93 88888.00 2020-11-20 17:12:31.413 325 15670.85 410.86 52929.93 88888.00 2020-11-20 17:12:31.913 325 15670.83 410.94 52929.95 88888.00 2020-11-20 17:12:32.413 325 15670.81 410.97 52929.94 88888.00 2020-11-20 17:12:32.913 325 15670.81 410.95 52929.95 88888.00 2020-11-20 17:12:33.413 325 15670.89 410.98 52929.96 88888.00 2020-11-20 17:12:33.913 325 15670.92 410.99 52929.91 88888.00 2020-11-20 17:12:34.413 325 15670.92 410.94 52929.88 88888.00 2020-11-20 17:12:34.913 325 15670.95 410.95 52929.91 88888.00 2020-11-20 17:12:35.413 325 15671.02 410.95 52929.93 88888.00 2020-11-20 17:12:35.913 325 15671.04 410.96 52929.90 88888.00 2020-11-20 17:12:36.413 325 15671.07 410.96 52929.88 88888.00 2020-11-20 17:12:36.913 325 15671.04 410.95 52929.82 88888.00 2020-11-20 17:12:37.413 325 15671.01 410.97 52929.79 88888.00 2020-11-20 17:12:37.913 325 15671.06 410.96 52929.79 88888.00 2020-11-20 17:12:38.413 325 15671.12 410.95 52929.78 88888.00 2020-11-20 17:12:38.913 325 15671.15 410.90 52929.83 88888.00 2020-11-20 17:12:39.913 325 15671.15 410.91 52929.80 88888.00 2020-11-20 17:12:40.413 325 15671.25 410.89 52929.77 88888.00 2020-11-20 17:12:40.913 325 15671.34 410.82 52929.72 88888.00 2020-11-20 17:12:41.413 325 15671.37 410.82 52929.66 88888.00 2020-11-20 17:12:41.913 325 15671.40 410.82 52929.69 88888.00 2020-11-20 17:12:42.413 325 15671.40 410.83 52929.66 88888.00 2020-11-20 17:12:42.913 325 15671.42 410.83 52929.59 88888.00 2020-11-20 17:12:43.413 325 15671.46 410.78 52929.62 88888.00 2020-11-20 17:12:43.913 325 15671.44 410.75 52929.64 88888.00 2020-11-20 17:12:44.413 325 15671.51 410.75 52929.66 88888.00 2020-11-20 17:12:44.913 325 15671.52 410.73 52929.66 88888.00 2020-11-20 17:12:45.413 325 15671.50 410.71 52929.64 88888.00 2020-11-20 17:12:45.913 325 15671.56 410.70 52929.66 88888.00 2020-11-20 17:12:46.413 325 15671.58 410.70 52929.60 88888.00 2020-11-20 17:12:46.913 325 15671.60 410.70 52929.61 88888.00 2020-11-20 17:12:47.413 325 15671.59 410.66 52929.55 88888.00 2020-11-20 17:12:47.913 325 15671.64 410.68 52929.53 88888.00 2020-11-20 17:12:48.413 325 15671.68 410.70 52929.50 88888.00 2020-11-20 17:12:48.913 325 15671.73 410.68 52929.42 88888.00 2020-11-20 17:12:49.413 325 15671.75 410.66 52929.40 88888.00 2020-11-20 17:12:49.913 325 15671.73 410.71 52929.39 88888.00 2020-11-20 17:12:50.413 325 15671.70 410.71 52929.44 88888.00 2020-11-20 17:12:50.913 325 15671.67 410.74 52929.47 88888.00 2020-11-20 17:12:51.413 325 15671.68 410.72 52929.41 88888.00 2020-11-20 17:12:51.913 325 15671.73 410.72 52929.41 88888.00 2020-11-20 17:12:52.413 325 15671.73 410.71 52929.46 88888.00 2020-11-20 17:12:52.913 325 15671.70 410.73 52929.48 88888.00 2020-11-20 17:12:53.413 325 15671.70 410.75 52929.49 88888.00 2020-11-20 17:12:53.913 325 15671.60 410.73 52929.47 88888.00 2020-11-20 17:12:54.413 325 15671.60 410.71 52929.44 88888.00 2020-11-20 17:12:54.913 325 15671.66 410.70 52929.49 88888.00 2020-11-20 17:12:55.413 325 15671.70 410.68 52929.47 88888.00 2020-11-20 17:12:55.913 325 15671.69 410.70 52929.42 88888.00 2020-11-20 17:12:56.413 325 15671.70 410.72 52929.46 88888.00 2020-11-20 17:12:56.913 325 15671.69 410.70 52929.47 88888.00 2020-11-20 17:12:57.913 325 15671.62 410.72 52929.55 88888.00 2020-11-20 17:12:58.413 325 15671.67 410.68 52929.55 88888.00 2020-11-20 17:12:58.913 325 15671.62 410.70 52929.54 88888.00 2020-11-20 17:12:59.413 325 15671.53 410.75 52929.48 88888.00 2020-11-20 17:12:59.913 325 15671.52 410.82 52929.48 88888.00 2020-11-20 17:13:00.413 325 15671.52 410.86 52929.58 88888.00 2020-11-20 17:13:00.913 325 15671.47 410.88 52929.54 88888.00 2020-11-20 17:13:01.413 325 15671.44 410.91 52929.52 88888.00 2020-11-20 17:13:01.913 325 15671.48 410.91 52929.54 88888.00 2020-11-20 17:13:02.413 325 15671.48 410.89 52929.60 88888.00 2020-11-20 17:13:02.913 325 15671.48 410.88 52929.63 88888.00 2020-11-20 17:13:03.413 325 15671.46 410.88 52929.68 88888.00 2020-11-20 17:13:03.913 325 15671.40 410.91 52929.61 88888.00 2020-11-20 17:13:04.413 325 15671.35 410.95 52929.60 88888.00 2020-11-20 17:13:04.913 325 15671.31 410.95 52929.64 88888.00 2020-11-20 17:13:05.413 325 15671.28 410.89 52929.75 88888.00 2020-11-20 17:13:05.913 325 15671.26 410.91 52929.80 88888.00 2020-11-20 17:13:06.413 325 15671.31 410.96 52929.81 88888.00 2020-11-20 17:13:06.913 325 15671.33 410.99 52929.75 88888.00 2020-11-20 17:13:07.413 325 15671.31 411.03 52929.81 88888.00 2020-11-20 17:13:07.913 325 15671.23 411.01 52929.87 88888.00 2020-11-20 17:13:08.413 325 15671.20 410.99 52929.81 88888.00 2020-11-20 17:13:08.913 325 15671.21 410.98 52929.71 88888.00 2020-11-20 17:13:09.413 325 15671.17 411.01 52929.76 88888.00 2020-11-20 17:13:09.913 325 15671.19 410.99 52929.81 88888.00 2020-11-20 17:13:10.413 325 15671.20 410.98 52929.84 88888.00 2020-11-20 17:13:10.913 325 15671.17 410.99 52929.75 88888.00 2020-11-20 17:13:11.413 325 15671.19 411.00 52929.82 88888.00 2020-11-20 17:13:11.913 325 15671.22 411.01 52929.84 88888.00 2020-11-20 17:13:12.413 325 15671.25 410.97 52929.90 88888.00 2020-11-20 17:13:12.913 325 15671.24 410.95 52929.88 88888.00 2020-11-20 17:13:13.413 325 15671.19 410.91 52929.81 88888.00 2020-11-20 17:13:13.913 325 15671.14 410.90 52929.78 88888.00 2020-11-20 17:13:14.413 325 15671.22 410.94 52929.78 88888.00 2020-11-20 17:13:14.913 325 15671.29 410.92 52929.92 88888.00 2020-11-20 17:13:15.413 325 15671.37 410.89 52929.91 88888.00 2020-11-20 17:13:15.913 325 15671.38 410.87 52929.78 88888.00 2020-11-20 17:13:16.413 325 15671.37 410.86 52929.74 88888.00 2020-11-20 17:13:16.913 325 15671.33 410.81 52929.74 88888.00 2020-11-20 17:13:17.413 325 15671.38 410.79 52929.72 88888.00 2020-11-20 17:13:17.913 325 15671.44 410.77 52929.70 88888.00 2020-11-20 17:13:18.413 325 15671.47 410.80 52929.68 88888.00 2020-11-20 17:13:18.913 325 15671.44 410.77 52929.63 88888.00 2020-11-20 17:13:19.413 325 15671.44 410.73 52929.71 88888.00 2020-11-20 17:13:19.913 325 15671.48 410.74 52929.66 88888.00 2020-11-20 17:13:20.413 325 15671.50 410.72 52929.59 88888.00 2020-11-20 17:13:20.913 325 15671.56 410.68 52929.55 88888.00 2020-11-20 17:13:21.413 325 15671.61 410.63 52929.55 88888.00 2020-11-20 17:13:21.913 325 15671.57 410.66 52929.52 88888.00 2020-11-20 17:13:22.413 325 15671.58 410.69 52929.57 88888.00 2020-11-20 17:13:22.913 325 15671.64 410.72 52929.60 88888.00 2020-11-20 17:13:23.413 325 15671.64 410.75 52929.55 88888.00 2020-11-20 17:13:23.913 325 15671.62 410.77 52929.51 88888.00 2020-11-20 17:13:24.413 325 15671.57 410.77 52929.52 88888.00 2020-11-20 17:13:24.913 325 15671.56 410.74 52929.44 88888.00 2020-11-20 17:13:25.413 325 15671.52 410.70 52929.42 88888.00 2020-11-20 17:13:25.913 325 15671.58 410.63 52929.46 88888.00 2020-11-20 17:13:26.413 325 15671.58 410.62 52929.49 88888.00 2020-11-20 17:13:26.913 325 15671.55 410.61 52929.48 88888.00 2020-11-20 17:13:27.413 325 15671.56 410.62 52929.44 88888.00 2020-11-20 17:13:27.913 325 15671.60 410.64 52929.43 88888.00 2020-11-20 17:13:28.413 325 15671.61 410.64 52929.46 88888.00 2020-11-20 17:13:28.913 325 15671.62 410.64 52929.44 88888.00 2020-11-20 17:13:29.413 325 15671.64 410.69 52929.39 88888.00 2020-11-20 17:13:29.913 325 15671.66 410.71 52929.40 88888.00 2020-11-20 17:13:30.413 325 15671.69 410.72 52929.31 88888.00 2020-11-20 17:13:30.913 325 15671.74 410.71 52929.20 88888.00 2020-11-20 17:13:31.413 325 15671.78 410.72 52929.06 88888.00 2020-11-20 17:13:31.913 325 15671.80 410.84 52928.95 88888.00 2020-11-20 17:13:32.413 325 15671.88 410.94 52928.78 88888.00 2020-11-20 17:13:32.913 325 15671.92 411.06 52928.68 88888.00 2020-11-20 17:13:33.413 325 15671.89 411.16 52928.55 88888.00 2020-11-20 17:13:33.913 325 15671.80 411.30 52928.37 88888.00 2020-11-20 17:13:34.413 325 15671.65 411.40 52928.23 88888.00 2020-11-20 17:13:34.913 325 15671.52 411.41 52928.18 88888.00 2020-11-20 17:13:35.413 325 15671.35 411.33 52928.10 88888.00 2020-11-20 17:13:35.913 325 15671.22 411.20 52928.12 88888.00 2020-11-20 17:13:36.413 325 15671.16 411.05 52928.27 88888.00 2020-11-20 17:13:36.913 325 15671.11 410.87 52928.41 88888.00 2020-11-20 17:13:37.413 325 15671.11 410.73 52928.56 88888.00 2020-11-20 17:13:37.913 325 15671.16 410.64 52928.69 88888.00 2020-11-20 17:13:38.413 325 15671.23 410.58 52928.82 88888.00 2020-11-20 17:13:38.913 325 15671.29 410.54 52928.95 88888.00 2020-11-20 17:13:39.413 325 15671.34 410.56 52929.07 88888.00 2020-11-20 17:13:39.913 325 15671.37 410.57 52929.15 88888.00 2020-11-20 17:13:40.413 325 15671.35 410.58 52929.21 88888.00 2020-11-20 17:13:40.913 325 15671.39 410.58 52929.31 88888.00 2020-11-20 17:13:41.413 325 15671.44 410.66 52929.41 88888.00 2020-11-20 17:13:41.913 325 15671.46 410.72 52929.43 88888.00 2020-11-20 17:13:43.413 325 15671.34 410.74 52929.42 88888.00 2020-11-20 17:13:43.913 325 15671.29 410.77 52929.42 88888.00 2020-11-20 17:13:44.413 325 15671.30 410.79 52929.51 88888.00 2020-11-20 17:13:44.913 325 15671.35 410.74 52929.60 88888.00 2020-11-20 17:13:45.413 325 15671.38 410.74 52929.67 88888.00 2020-11-20 17:13:45.913 325 15671.28 410.77 52929.66 88888.00 2020-11-20 17:13:46.413 325 15671.26 410.79 52929.68 88888.00 2020-11-20 17:13:46.913 325 15671.21 410.78 52929.63 88888.00 2020-11-20 17:13:47.413 325 15671.16 410.83 52929.60 88888.00 2020-11-20 17:13:47.913 325 15671.15 410.81 52929.63 88888.00 2020-11-20 17:13:48.413 325 15671.22 410.78 52929.78 88888.00 2020-11-20 17:13:48.913 325 15671.24 410.77 52929.84 88888.00 2020-11-20 17:13:49.413 325 15671.23 410.73 52929.77 88888.00 2020-11-20 17:13:49.913 325 15671.23 410.73 52929.74 88888.00 2020-11-20 17:13:50.413 325 15671.22 410.69 52929.79 88888.00 2020-11-20 17:13:50.913 325 15671.28 410.64 52929.84 88888.00 2020-11-20 17:13:51.413 325 15671.24 410.65 52929.88 88888.00 2020-11-20 17:13:51.913 325 15671.26 410.60 52929.81 88888.00 2020-11-20 17:13:52.913 325 15671.32 410.60 52929.77 88888.00 2020-11-20 17:13:53.413 325 15671.33 410.58 52929.76 88888.00 2020-11-20 17:13:53.913 325 15671.32 410.57 52929.76 88888.00 2020-11-20 17:13:54.413 325 15671.38 410.58 52929.77 88888.00 2020-11-20 17:13:54.913 325 15671.37 410.56 52929.83 88888.00 2020-11-20 17:13:55.413 325 15671.43 410.49 52929.82 88888.00 2020-11-20 17:13:55.913 325 15671.47 410.47 52929.83 88888.00 2020-11-20 17:13:56.413 325 15671.46 410.42 52929.84 88888.00 2020-11-20 17:13:56.913 325 15671.48 410.38 52929.90 88888.00 2020-11-20 17:13:57.413 325 15671.50 410.35 52929.89 88888.00 2020-11-20 17:13:57.913 325 15671.56 410.31 52929.84 88888.00 2020-11-20 17:13:58.413 325 15671.57 410.34 52929.78 88888.00 2020-11-20 17:13:58.913 325 15671.57 410.35 52929.79 88888.00 2020-11-20 17:13:59.413 325 15671.60 410.36 52929.76 88888.00 2020-11-20 17:13:59.913 325 15671.60 410.32 52929.75 88888.00 2020-11-20 17:14:00.413 325 15671.60 410.32 52929.74 88888.00 2020-11-20 17:14:00.913 325 15671.61 410.36 52929.77 88888.00 2020-11-20 17:14:01.413 325 15671.65 410.37 52929.74 88888.00 2020-11-20 17:14:01.913 325 15671.69 410.34 52929.70 88888.00 2020-11-20 17:14:02.413 325 15671.74 410.26 52929.74 88888.00 2020-11-20 17:14:02.913 325 15671.70 410.30 52929.74 88888.00 2020-11-20 17:14:03.413 325 15671.71 410.36 52929.67 88888.00 2020-11-20 17:14:03.913 325 15671.73 410.35 52929.71 88888.00 2020-11-20 17:14:04.413 325 15671.74 410.35 52929.74 88888.00 2020-11-20 17:14:04.913 325 15671.79 410.36 52929.63 88888.00 2020-11-20 17:14:05.413 325 15671.80 410.38 52929.57 88888.00 2020-11-20 17:14:05.913 325 15671.83 410.37 52929.56 88888.00 2020-11-20 17:14:06.413 325 15671.84 410.40 52929.58 88888.00 2020-11-20 17:14:06.913 325 15671.87 410.42 52929.61 88888.00 2020-11-20 17:14:07.413 325 15671.80 410.43 52929.61 88888.00 2020-11-20 17:14:07.913 325 15671.78 410.39 52929.51 88888.00 2020-11-20 17:14:08.413 325 15671.83 410.42 52929.50 88888.00 2020-11-20 17:14:08.913 325 15671.84 410.47 52929.55 88888.00 2020-11-20 17:14:09.413 325 15671.84 410.49 52929.61 88888.00 2020-11-20 17:14:09.913 325 15671.91 410.48 52929.66 88888.00 2020-11-20 17:14:10.413 325 15671.94 410.49 52929.68 88888.00 2020-11-20 17:14:10.913 325 15671.94 410.51 52929.60 88888.00 2020-11-20 17:14:11.413 325 15671.93 410.54 52929.63 88888.00 2020-11-20 17:14:11.913 325 15671.91 410.56 52929.70 88888.00 2020-11-20 17:14:12.413 325 15671.84 410.56 52929.78 88888.00 2020-11-20 17:14:12.913 325 15671.87 410.58 52929.70 88888.00 2020-11-20 17:14:13.413 325 15671.84 410.58 52929.63 88888.00 2020-11-20 17:14:14.413 325 15671.85 410.55 52929.64 88888.00 2020-11-20 17:14:14.913 325 15671.84 410.55 52929.62 88888.00 2020-11-20 17:14:15.413 325 15671.80 410.54 52929.59 88888.00 2020-11-20 17:14:15.913 325 15671.80 410.51 52929.61 88888.00 2020-11-20 17:14:16.413 325 15671.77 410.51 52929.60 88888.00 2020-11-20 17:14:16.913 325 15671.76 410.52 52929.61 88888.00 2020-11-20 17:14:17.413 325 15671.74 410.52 52929.64 88888.00 2020-11-20 17:14:17.913 325 15671.76 410.54 52929.75 88888.00 2020-11-20 17:14:18.413 325 15671.79 410.56 52929.75 88888.00 2020-11-20 17:14:18.913 325 15671.76 410.53 52929.76 88888.00 2020-11-20 17:14:19.413 325 15671.67 410.49 52929.69 88888.00 2020-11-20 17:14:19.913 325 15671.62 410.54 52929.62 88888.00 2020-11-20 17:14:20.413 325 15671.69 410.54 52929.62 88888.00 2020-11-20 17:14:20.913 325 15671.68 410.47 52929.64 88888.00 2020-11-20 17:14:21.413 325 15671.67 410.45 52929.63 88888.00 2020-11-20 17:14:21.913 325 15671.69 410.53 52929.63 88888.00 2020-11-20 17:14:22.413 325 15671.70 410.55 52929.63 88888.00 2020-11-20 17:14:22.913 325 15671.73 410.51 52929.68 88888.00 2020-11-20 17:14:23.413 325 15671.73 410.51 52929.69 88888.00 2020-11-20 17:14:24.413 325 15671.68 410.56 52929.70 88888.00 2020-11-20 17:14:24.913 325 15671.71 410.54 52929.74 88888.00 2020-11-20 17:14:25.413 325 15671.73 410.53 52929.79 88888.00 2020-11-20 17:14:25.913 325 15671.69 410.51 52929.84 88888.00 2020-11-20 17:14:26.413 325 15671.67 410.46 52929.82 88888.00 2020-11-20 17:14:26.913 325 15671.68 410.51 52929.83 88888.00 2020-11-20 17:14:27.413 325 15671.68 410.52 52929.83 88888.00 2020-11-20 17:14:27.913 325 15671.70 410.52 52929.83 88888.00 2020-11-20 17:14:28.413 325 15671.76 410.52 52929.89 88888.00 2020-11-20 17:14:28.913 325 15671.73 410.51 52929.88 88888.00 2020-11-20 17:14:29.413 325 15671.73 410.51 52929.78 88888.00 2020-11-20 17:14:29.913 325 15671.68 410.51 52929.76 88888.00 2020-11-20 17:14:30.413 325 15671.74 410.53 52929.86 88888.00 2020-11-20 17:14:30.913 325 15671.69 410.52 52929.84 88888.00 2020-11-20 17:14:31.413 325 15671.68 410.49 52929.79 88888.00 2020-11-20 17:14:31.913 325 15671.69 410.47 52929.77 88888.00 2020-11-20 17:14:32.413 325 15671.68 410.45 52929.86 88888.00 2020-11-20 17:14:32.913 325 15671.73 410.47 52929.96 88888.00 2020-11-20 17:14:33.413 325 15671.75 410.48 52929.94 88888.00 2020-11-20 17:14:33.913 325 15671.71 410.51 52929.89 88888.00 2020-11-20 17:14:34.413 325 15671.71 410.53 52929.93 88888.00 2020-11-20 17:14:34.913 325 15671.71 410.51 52929.95 88888.00 2020-11-20 17:14:35.413 325 15671.70 410.54 52929.93 88888.00 2020-11-20 17:14:35.913 325 15671.69 410.49 52929.92 88888.00 2020-11-20 17:14:36.404 325 15671.65 410.46 52929.90 88888.00 2020-11-20 17:14:36.904 325 15671.61 410.43 52929.90 88888.00 2020-11-20 17:14:37.404 325 15671.62 410.46 52929.91 88888.00 2020-11-20 17:14:37.904 325 15671.60 410.46 52929.84 88888.00 2020-11-20 17:14:38.404 325 15671.58 410.43 52929.90 88888.00 2020-11-20 17:14:38.904 325 15671.57 410.42 52929.95 88888.00 2020-11-20 17:14:39.404 325 15671.57 410.40 52929.96 88888.00 2020-11-20 17:14:39.904 325 15671.60 410.39 52929.96 88888.00 2020-11-20 17:14:40.404 325 15671.57 410.36 52929.93 88888.00 2020-11-20 17:14:40.904 325 15671.55 410.34 52929.89 88888.00 2020-11-20 17:14:41.404 325 15671.53 410.31 52929.90 88888.00 2020-11-20 17:14:41.904 325 15671.57 410.30 52929.95 88888.00 2020-11-20 17:14:42.404 325 15671.55 410.31 52929.93 88888.00 2020-11-20 17:14:42.904 325 15671.60 410.30 52929.90 88888.00 2020-11-20 17:14:43.404 325 15671.62 410.29 52929.80 88888.00 2020-11-20 17:14:43.904 325 15671.58 410.30 52929.77 88888.00 2020-11-20 17:14:44.404 325 15671.53 410.31 52929.67 88888.00 2020-11-20 17:14:44.904 325 15671.55 410.28 52929.69 88888.00 2020-11-20 17:14:45.404 325 15671.60 410.28 52929.73 88888.00 2020-11-20 17:14:45.904 325 15671.64 410.27 52929.72 88888.00 2020-11-20 17:14:46.404 325 15671.69 410.21 52929.70 88888.00 2020-11-20 17:14:46.904 325 15671.66 410.21 52929.68 88888.00 2020-11-20 17:14:47.404 325 15671.67 410.26 52929.63 88888.00 2020-11-20 17:14:47.904 325 15671.66 410.27 52929.66 88888.00 2020-11-20 17:14:48.404 325 15671.68 410.28 52929.59 88888.00 2020-11-20 17:14:48.904 325 15671.66 410.29 52929.64 88888.00 2020-11-20 17:14:49.404 325 15671.64 410.30 52929.68 88888.00 2020-11-20 17:14:49.904 325 15671.64 410.30 52929.69 88888.00 2020-11-20 17:14:50.404 325 15671.67 410.32 52929.68 88888.00 2020-11-20 17:14:50.904 325 15671.66 410.30 52929.72 88888.00 2020-11-20 17:14:51.404 325 15671.71 410.28 52929.64 88888.00 2020-11-20 17:14:51.904 325 15671.75 410.30 52929.61 88888.00 2020-11-20 17:14:52.404 325 15671.76 410.32 52929.60 88888.00 2020-11-20 17:14:52.904 325 15671.70 410.32 52929.58 88888.00 2020-11-20 17:14:53.404 325 15671.71 410.34 52929.61 88888.00 2020-11-20 17:14:53.904 325 15671.71 410.34 52929.62 88888.00 2020-11-20 17:14:54.404 325 15671.70 410.32 52929.58 88888.00 2020-11-20 17:14:54.904 325 15671.78 410.35 52929.64 88888.00 2020-11-20 17:14:55.904 325 15671.82 410.40 52929.63 88888.00 2020-11-20 17:14:56.404 325 15671.84 410.44 52929.62 88888.00 2020-11-20 17:14:56.904 325 15671.80 410.47 52929.62 88888.00 2020-11-20 17:14:57.404 325 15671.79 410.49 52929.61 88888.00 2020-11-20 17:14:57.904 325 15671.80 410.51 52929.55 88888.00 2020-11-20 17:14:58.404 325 15671.82 410.49 52929.52 88888.00 2020-11-20 17:14:58.904 325 15671.80 410.45 52929.53 88888.00 2020-11-20 17:14:59.404 325 15671.85 410.43 52929.50 88888.00 2020-11-20 17:14:59.904 325 15671.88 410.46 52929.59 88888.00 2020-11-20 17:15:00.404 325 15671.91 410.48 52929.64 88888.00 2020-11-20 17:15:00.904 325 15671.92 410.49 52929.62 88888.00 2020-11-20 17:15:01.404 325 15671.92 410.51 52929.62 88888.00 2020-11-20 17:15:01.904 325 15671.88 410.47 52929.61 88888.00 2020-11-20 17:15:02.404 325 15671.85 410.49 52929.55 88888.00 2020-11-20 17:15:02.904 325 15671.88 410.52 52929.55 88888.00 2020-11-20 17:15:03.404 325 15671.87 410.53 52929.56 88888.00 2020-11-20 17:15:03.904 325 15671.91 410.51 52929.58 88888.00 2020-11-20 17:15:04.404 325 15671.87 410.48 52929.62 88888.00 2020-11-20 17:15:04.904 325 15671.85 410.53 52929.62 88888.00 2020-11-20 17:15:05.904 325 15671.91 410.53 52929.60 88888.00 2020-11-20 17:15:06.404 325 15671.86 410.58 52929.63 88888.00 2020-11-20 17:15:06.904 325 15671.84 410.62 52929.69 88888.00 2020-11-20 17:15:07.404 325 15671.79 410.62 52929.67 88888.00 2020-11-20 17:15:07.904 325 15671.76 410.58 52929.68 88888.00 2020-11-20 17:15:08.404 325 15671.74 410.55 52929.67 88888.00 2020-11-20 17:15:08.904 325 15671.74 410.58 52929.62 88888.00 2020-11-20 17:15:09.404 325 15671.71 410.57 52929.61 88888.00 2020-11-20 17:15:09.904 325 15671.67 410.57 52929.63 88888.00 2020-11-20 17:15:10.404 325 15671.71 410.58 52929.68 88888.00 2020-11-20 17:15:10.904 325 15671.74 410.63 52929.71 88888.00 2020-11-20 17:15:11.404 325 15671.69 410.63 52929.72 88888.00 2020-11-20 17:15:11.904 325 15671.70 410.63 52929.70 88888.00 2020-11-20 17:15:12.404 325 15671.71 410.58 52929.67 88888.00 2020-11-20 17:15:12.904 325 15671.69 410.58 52929.63 88888.00 2020-11-20 17:15:13.404 325 15671.68 410.56 52929.66 88888.00 2020-11-20 17:15:13.904 325 15671.62 410.52 52929.67 88888.00 2020-11-20 17:15:14.404 325 15671.65 410.54 52929.68 88888.00 2020-11-20 17:15:14.904 325 15671.67 410.52 52929.73 88888.00 2020-11-20 17:15:15.404 325 15671.64 410.46 52929.80 88888.00 2020-11-20 17:15:15.904 325 15671.64 410.42 52929.82 88888.00 2020-11-20 17:15:16.404 325 15671.57 410.42 52929.72 88888.00 2020-11-20 17:15:16.904 325 15671.51 410.44 52929.70 88888.00 2020-11-20 17:15:17.404 325 15671.51 410.51 52929.76 88888.00 2020-11-20 17:15:17.904 325 15671.51 410.47 52929.72 88888.00 2020-11-20 17:15:18.404 325 15671.53 410.47 52929.70 88888.00 2020-11-20 17:15:18.904 325 15671.51 410.48 52929.76 88888.00 2020-11-20 17:15:19.404 325 15671.52 410.51 52929.76 88888.00 2020-11-20 17:15:19.904 325 15671.49 410.54 52929.70 88888.00 2020-11-20 17:15:20.404 325 15671.46 410.55 52929.67 88888.00 2020-11-20 17:15:20.904 325 15671.39 410.56 52929.72 88888.00 2020-11-20 17:15:21.404 325 15671.39 410.54 52929.74 88888.00 2020-11-20 17:15:21.904 325 15671.40 410.53 52929.74 88888.00 2020-11-20 17:15:22.404 325 15671.40 410.54 52929.82 88888.00 2020-11-20 17:15:22.904 325 15671.42 410.58 52929.78 88888.00 2020-11-20 17:15:23.404 325 15671.37 410.55 52929.78 88888.00 2020-11-20 17:15:23.904 325 15671.26 410.53 52929.72 88888.00 2020-11-20 17:15:24.404 325 15671.29 410.55 52929.71 88888.00 2020-11-20 17:15:24.904 325 15671.31 410.52 52929.70 88888.00 2020-11-20 17:15:25.404 325 15671.34 410.51 52929.78 88888.00 2020-11-20 17:15:25.904 325 15671.28 410.52 52929.77 88888.00 2020-11-20 17:15:26.404 325 15671.23 410.53 52929.73 88888.00 2020-11-20 17:15:26.904 325 15671.23 410.53 52929.70 88888.00 2020-11-20 17:15:27.404 325 15671.21 410.51 52929.73 88888.00 2020-11-20 17:15:27.904 325 15671.19 410.49 52929.78 88888.00 2020-11-20 17:15:28.404 325 15671.23 410.45 52929.78 88888.00 2020-11-20 17:15:28.904 325 15671.28 410.42 52929.77 88888.00 2020-11-20 17:15:29.404 325 15671.21 410.40 52929.78 88888.00 2020-11-20 17:15:29.904 325 15671.20 410.36 52929.78 88888.00 2020-11-20 17:15:30.404 325 15671.21 410.31 52929.83 88888.00 2020-11-20 17:15:30.904 325 15671.25 410.28 52929.82 88888.00 2020-11-20 17:15:31.404 325 15671.23 410.28 52929.80 88888.00 2020-11-20 17:15:31.904 325 15671.29 410.29 52929.88 88888.00 2020-11-20 17:15:32.404 325 15671.29 410.26 52929.82 88888.00 2020-11-20 17:15:32.904 325 15671.23 410.25 52929.78 88888.00 2020-11-20 17:15:33.404 325 15671.24 410.22 52929.78 88888.00 2020-11-20 17:15:33.904 325 15671.30 410.15 52929.81 88888.00 2020-11-20 17:15:34.404 325 15671.33 410.05 52929.79 88888.00 2020-11-20 17:15:34.904 325 15671.38 410.04 52929.78 88888.00 2020-11-20 17:15:35.404 325 15671.35 410.05 52929.77 88888.00 2020-11-20 17:15:35.904 325 15671.37 410.05 52929.71 88888.00 2020-11-20 17:15:36.404 325 15671.39 410.05 52929.71 88888.00 2020-11-20 17:15:37.404 325 15671.47 410.00 52929.84 88888.00 2020-11-20 17:15:37.904 325 15671.55 409.95 52929.86 88888.00 2020-11-20 17:15:38.404 325 15671.58 409.93 52929.78 88888.00 2020-11-20 17:15:38.904 325 15671.57 409.92 52929.72 88888.00 2020-11-20 17:15:39.404 325 15671.55 409.86 52929.72 88888.00 2020-11-20 17:15:39.904 325 15671.55 409.85 52929.67 88888.00 2020-11-20 17:15:40.404 325 15671.56 409.84 52929.66 88888.00 2020-11-20 17:15:40.904 325 15671.57 409.82 52929.66 88888.00 2020-11-20 17:15:41.404 325 15671.59 409.82 52929.58 88888.00 2020-11-20 17:15:41.904 325 15671.62 409.82 52929.57 88888.00 2020-11-20 17:15:42.404 325 15671.66 409.79 52929.67 88888.00 2020-11-20 17:15:42.904 325 15671.75 409.85 52929.72 88888.00 2020-11-20 17:15:43.404 325 15671.74 409.86 52929.70 88888.00 2020-11-20 17:15:43.904 325 15671.74 409.85 52929.67 88888.00 2020-11-20 17:15:44.404 325 15671.74 409.80 52929.70 88888.00 2020-11-20 17:15:44.904 325 15671.74 409.76 52929.69 88888.00 2020-11-20 17:15:45.404 325 15671.77 409.73 52929.66 88888.00 2020-11-20 17:15:45.904 325 15671.83 409.69 52929.69 88888.00 2020-11-20 17:15:46.404 325 15671.91 409.67 52929.72 88888.00 2020-11-20 17:15:46.904 325 15671.89 409.68 52929.76 88888.00 2020-11-20 17:15:47.404 325 15671.84 409.68 52929.68 88888.00 2020-11-20 17:15:47.904 325 15671.84 409.67 52929.64 88888.00 2020-11-20 17:15:48.404 325 15671.87 409.63 52929.63 88888.00 2020-11-20 17:15:48.904 325 15671.88 409.62 52929.61 88888.00 2020-11-20 17:15:49.404 325 15671.89 409.66 52929.61 88888.00 2020-11-20 17:15:49.904 325 15671.91 409.67 52929.60 88888.00 2020-11-20 17:15:50.404 325 15671.92 409.59 52929.59 88888.00 2020-11-20 17:15:50.904 325 15671.89 409.58 52929.55 88888.00 2020-11-20 17:15:51.404 325 15671.92 409.59 52929.60 88888.00 2020-11-20 17:15:51.904 325 15671.95 409.58 52929.63 88888.00 2020-11-20 17:15:52.404 325 15672.00 409.57 52929.60 88888.00 2020-11-20 17:15:52.904 325 15671.98 409.61 52929.56 88888.00 2020-11-20 17:15:53.404 325 15672.06 409.63 52929.62 88888.00 2020-11-20 17:15:53.904 325 15672.07 409.62 52929.66 88888.00 2020-11-20 17:15:54.404 325 15672.03 409.59 52929.59 88888.00 2020-11-20 17:15:54.904 325 15672.03 409.57 52929.66 88888.00 2020-11-20 17:15:55.404 325 15672.12 409.58 52929.67 88888.00 2020-11-20 17:15:55.904 325 15672.12 409.59 52929.60 88888.00 2020-11-20 17:15:56.404 325 15672.12 409.60 52929.63 88888.00 2020-11-20 17:15:56.904 325 15672.10 409.59 52929.66 88888.00 2020-11-20 17:15:57.404 325 15672.10 409.59 52929.63 88888.00 2020-11-20 17:15:57.904 325 15672.16 409.63 52929.63 88888.00 2020-11-20 17:15:58.404 325 15672.18 409.65 52929.71 88888.00 2020-11-20 17:15:58.904 325 15672.18 409.67 52929.67 88888.00 2020-11-20 17:15:59.404 325 15672.19 409.70 52929.61 88888.00 2020-11-20 17:15:59.904 325 15672.22 409.76 52929.61 88888.00 2020-11-20 17:16:00.404 325 15672.22 409.79 52929.68 88888.00 2020-11-20 17:16:00.904 325 15672.20 409.80 52929.69 88888.00 2020-11-20 17:16:01.404 325 15672.16 409.80 52929.61 88888.00 2020-11-20 17:16:01.904 325 15672.12 409.79 52929.60 88888.00 2020-11-20 17:16:02.404 325 15672.16 409.75 52929.67 88888.00 2020-11-20 17:16:02.904 325 15672.16 409.80 52929.69 88888.00 2020-11-20 17:16:03.404 325 15672.12 409.85 52929.67 88888.00 2020-11-20 17:16:03.904 325 15672.07 409.85 52929.72 88888.00 2020-11-20 17:16:04.404 325 15672.09 409.91 52929.75 88888.00 2020-11-20 17:16:04.904 325 15672.07 409.92 52929.70 88888.00 2020-11-20 17:16:05.404 325 15672.09 409.91 52929.72 88888.00 2020-11-20 17:16:05.904 325 15672.05 409.96 52929.75 88888.00 2020-11-20 17:16:06.404 325 15672.00 409.99 52929.72 88888.00 2020-11-20 17:16:06.904 325 15671.94 409.99 52929.63 88888.00 2020-11-20 17:16:07.404 325 15671.92 410.00 52929.64 88888.00 2020-11-20 17:16:07.904 325 15671.86 410.05 52929.71 88888.00 2020-11-20 17:16:08.404 325 15671.82 410.03 52929.78 88888.00 2020-11-20 17:16:08.904 325 15671.84 410.00 52929.71 88888.00 2020-11-20 17:16:09.404 325 15671.83 410.02 52929.76 88888.00 2020-11-20 17:16:09.904 325 15671.76 410.09 52929.74 88888.00 2020-11-20 17:16:10.404 325 15671.74 410.11 52929.82 88888.00 2020-11-20 17:16:10.904 325 15671.70 410.12 52929.87 88888.00 2020-11-20 17:16:11.404 325 15671.67 410.15 52929.90 88888.00 2020-11-20 17:16:11.904 325 15671.65 410.19 52929.88 88888.00 2020-11-20 17:16:12.404 325 15671.56 410.19 52929.90 88888.00 2020-11-20 17:16:12.904 325 15671.49 410.19 52929.94 88888.00 2020-11-20 17:16:13.404 325 15671.56 410.18 52929.93 88888.00 2020-11-20 17:16:13.904 325 15671.56 410.15 52929.93 88888.00 2020-11-20 17:16:14.404 325 15671.53 410.12 52929.99 88888.00 2020-11-20 17:16:14.904 325 15671.49 410.19 52929.99 88888.00 2020-11-20 17:16:15.404 325 15671.44 410.21 52929.99 88888.00 2020-11-20 17:16:15.904 325 15671.41 410.20 52930.01 88888.00 2020-11-20 17:16:16.404 325 15671.40 410.17 52929.98 88888.00 2020-11-20 17:16:16.904 325 15671.40 410.17 52930.01 88888.00 2020-11-20 17:16:17.404 325 15671.40 410.18 52930.00 88888.00 2020-11-20 17:16:17.904 325 15671.29 410.15 52929.99 88888.00 2020-11-20 17:16:18.904 325 15671.32 410.06 52930.11 88888.00 2020-11-20 17:16:19.404 325 15671.30 410.14 52930.12 88888.00 2020-11-20 17:16:19.904 325 15671.20 410.11 52930.02 88888.00 2020-11-20 17:16:20.404 325 15671.20 410.08 52930.00 88888.00 2020-11-20 17:16:20.904 325 15671.21 410.09 52929.96 88888.00 2020-11-20 17:16:21.404 325 15671.24 410.11 52929.97 88888.00 2020-11-20 17:16:21.904 325 15671.20 410.11 52930.02 88888.00 2020-11-20 17:16:22.404 325 15671.13 410.08 52930.10 88888.00 2020-11-20 17:16:22.904 325 15671.13 410.10 52930.07 88888.00 2020-11-20 17:16:23.404 325 15671.17 410.03 52930.07 88888.00 2020-11-20 17:16:23.904 325 15671.15 410.05 52930.07 88888.00 2020-11-20 17:16:24.404 325 15671.13 410.04 52930.02 88888.00 2020-11-20 17:16:24.904 325 15671.15 410.04 52930.00 88888.00 2020-11-20 17:16:25.404 325 15671.20 410.03 52929.98 88888.00 2020-11-20 17:16:25.904 325 15671.20 409.96 52929.97 88888.00 2020-11-20 17:16:26.404 325 15671.19 409.95 52929.97 88888.00 2020-11-20 17:16:26.904 325 15671.22 409.94 52929.91 88888.00 2020-11-20 17:16:27.404 325 15671.26 409.92 52929.98 88888.00 2020-11-20 17:16:27.904 325 15671.26 409.87 52929.98 88888.00 2020-11-20 17:16:28.404 325 15671.30 409.85 52929.92 88888.00 2020-11-20 17:16:28.904 325 15671.31 409.85 52929.97 88888.00 2020-11-20 17:16:29.404 325 15671.24 409.82 52929.87 88888.00 2020-11-20 17:16:29.904 325 15671.22 409.87 52929.89 88888.00 2020-11-20 17:16:30.404 325 15671.22 409.85 52929.88 88888.00 2020-11-20 17:16:30.904 325 15671.25 409.82 52929.86 88888.00 2020-11-20 17:16:31.404 325 15671.31 409.82 52929.84 88888.00 2020-11-20 17:16:31.904 325 15671.38 409.79 52929.81 88888.00 2020-11-20 17:16:32.404 325 15671.40 409.82 52929.84 88888.00 2020-11-20 17:16:32.904 325 15671.38 409.78 52929.83 88888.00 2020-11-20 17:16:33.404 325 15671.35 409.77 52929.82 88888.00 2020-11-20 17:16:33.904 325 15671.34 409.82 52929.86 88888.00 2020-11-20 17:16:34.404 325 15671.39 409.86 52929.84 88888.00 2020-11-20 17:16:34.904 325 15671.39 409.87 52929.80 88888.00 2020-11-20 17:16:35.404 325 15671.43 409.84 52929.83 88888.00 2020-11-20 17:16:35.904 325 15671.44 409.83 52929.81 88888.00 2020-11-20 17:16:36.404 325 15671.40 409.88 52929.81 88888.00 2020-11-20 17:16:36.904 325 15671.38 409.92 52929.81 88888.00 2020-11-20 17:16:37.404 325 15671.42 409.88 52929.81 88888.00 2020-11-20 17:16:37.904 325 15671.47 409.86 52929.89 88888.00 2020-11-20 17:16:38.404 325 15671.46 409.84 52929.89 88888.00 2020-11-20 17:16:38.904 325 15671.42 409.85 52929.81 88888.00 2020-11-20 17:16:39.404 325 15671.43 409.85 52929.78 88888.00 2020-11-20 17:16:39.904 325 15671.43 409.82 52929.75 88888.00 2020-11-20 17:16:40.404 325 15671.48 409.85 52929.81 88888.00 2020-11-20 17:16:40.904 325 15671.48 409.87 52929.81 88888.00 2020-11-20 17:16:41.404 325 15671.52 409.89 52929.83 88888.00 2020-11-20 17:16:41.904 325 15671.55 409.96 52929.82 88888.00 2020-11-20 17:16:42.404 325 15671.53 409.97 52929.79 88888.00 2020-11-20 17:16:42.904 325 15671.55 409.95 52929.79 88888.00 2020-11-20 17:16:43.404 325 15671.52 409.92 52929.81 88888.00 2020-11-20 17:16:43.904 325 15671.51 409.91 52929.84 88888.00 2020-11-20 17:16:44.404 325 15671.53 409.87 52929.78 88888.00 2020-11-20 17:16:44.904 325 15671.53 409.88 52929.78 88888.00 2020-11-20 17:16:45.404 325 15671.58 409.89 52929.87 88888.00 2020-11-20 17:16:45.904 325 15671.60 409.95 52929.81 88888.00 2020-11-20 17:16:46.404 325 15671.55 409.99 52929.76 88888.00 2020-11-20 17:16:46.904 325 15671.55 409.95 52929.74 88888.00 2020-11-20 17:16:47.404 325 15671.55 409.94 52929.79 88888.00 2020-11-20 17:16:47.904 325 15671.51 409.94 52929.78 88888.00 2020-11-20 17:16:48.404 325 15671.58 409.93 52929.76 88888.00 2020-11-20 17:16:48.904 325 15671.57 409.86 52929.79 88888.00 2020-11-20 17:16:49.404 325 15671.57 409.92 52929.80 88888.00 2020-11-20 17:16:49.904 325 15671.57 409.94 52929.81 88888.00 2020-11-20 17:16:50.404 325 15671.59 409.93 52929.79 88888.00 2020-11-20 17:16:50.904 325 15671.60 409.92 52929.82 88888.00 2020-11-20 17:16:51.404 325 15671.65 409.92 52929.83 88888.00 2020-11-20 17:16:51.904 325 15671.69 409.93 52929.82 88888.00 2020-11-20 17:16:52.404 325 15671.68 409.93 52929.77 88888.00 2020-11-20 17:16:52.904 325 15671.69 409.94 52929.72 88888.00 2020-11-20 17:16:53.404 325 15671.64 409.95 52929.72 88888.00 2020-11-20 17:16:53.904 325 15671.61 409.97 52929.78 88888.00 2020-11-20 17:16:54.404 325 15671.64 410.00 52929.77 88888.00 2020-11-20 17:16:54.904 325 15671.71 409.95 52929.78 88888.00 2020-11-20 17:16:55.404 325 15671.76 409.95 52929.82 88888.00 2020-11-20 17:16:55.904 325 15671.68 409.99 52929.82 88888.00 2020-11-20 17:16:56.404 325 15671.71 409.96 52929.76 88888.00 2020-11-20 17:16:56.904 325 15671.70 409.97 52929.73 88888.00 2020-11-20 17:16:57.404 325 15671.69 409.97 52929.78 88888.00 2020-11-20 17:16:57.904 325 15671.67 409.95 52929.77 88888.00 2020-11-20 17:16:58.404 325 15671.69 409.92 52929.75 88888.00 2020-11-20 17:16:58.904 325 15671.65 409.91 52929.69 88888.00 2020-11-20 17:16:59.404 325 15671.69 409.88 52929.67 88888.00 2020-11-20 17:16:59.904 325 15671.73 409.91 52929.73 88888.00 2020-11-20 17:17:00.404 325 15671.71 409.91 52929.75 88888.00 2020-11-20 17:17:00.904 325 15671.76 409.93 52929.73 88888.00 2020-11-20 17:17:01.404 325 15671.78 409.91 52929.76 88888.00 2020-11-20 17:17:01.904 325 15671.78 409.94 52929.80 88888.00 2020-11-20 17:17:02.404 325 15671.79 409.99 52929.83 88888.00 2020-11-20 17:17:02.904 325 15671.82 410.00 52929.84 88888.00 2020-11-20 17:17:03.404 325 15671.83 410.00 52929.84 88888.00 2020-11-20 17:17:03.904 325 15671.84 409.96 52929.79 88888.00 2020-11-20 17:17:04.404 325 15671.82 409.95 52929.82 88888.00 2020-11-20 17:17:04.904 325 15671.80 409.94 52929.82 88888.00 2020-11-20 17:17:05.404 325 15671.82 409.96 52929.83 88888.00 2020-11-20 17:17:05.904 325 15671.86 409.91 52929.82 88888.00 2020-11-20 17:17:06.404 325 15671.92 409.84 52929.81 88888.00 2020-11-20 17:17:06.904 325 15671.93 409.89 52929.77 88888.00 2020-11-20 17:17:07.404 325 15671.87 409.92 52929.70 88888.00 2020-11-20 17:17:07.904 325 15671.88 409.97 52929.71 88888.00 2020-11-20 17:17:08.404 325 15671.92 409.96 52929.70 88888.00 2020-11-20 17:17:08.904 325 15671.93 409.92 52929.77 88888.00 2020-11-20 17:17:09.404 325 15671.95 409.94 52929.88 88888.00 2020-11-20 17:17:09.904 325 15671.98 409.94 52929.94 88888.00 2020-11-20 17:17:10.404 325 15672.01 409.97 52929.89 88888.00 2020-11-20 17:17:10.904 325 15672.00 410.02 52929.81 88888.00 2020-11-20 17:17:11.404 325 15672.00 410.01 52929.77 88888.00 2020-11-20 17:17:11.904 325 15671.98 409.99 52929.78 88888.00 2020-11-20 17:17:12.404 325 15672.02 409.94 52929.79 88888.00 2020-11-20 17:17:12.904 325 15672.03 409.93 52929.80 88888.00 2020-11-20 17:17:13.404 325 15672.00 409.97 52929.79 88888.00 2020-11-20 17:17:13.904 325 15671.98 409.95 52929.75 88888.00 2020-11-20 17:17:14.404 325 15671.96 409.92 52929.78 88888.00 2020-11-20 17:17:14.904 325 15671.96 409.91 52929.78 88888.00 2020-11-20 17:17:15.404 325 15672.00 409.93 52929.84 88888.00 2020-11-20 17:17:15.904 325 15672.02 409.93 52929.87 88888.00 2020-11-20 17:17:16.404 325 15672.03 409.92 52929.89 88888.00 2020-11-20 17:17:16.904 325 15672.03 409.95 52929.89 88888.00 2020-11-20 17:17:17.404 325 15672.00 409.94 52929.82 88888.00 2020-11-20 17:17:17.904 325 15672.00 409.95 52929.82 88888.00 2020-11-20 17:17:18.404 325 15671.98 409.99 52929.88 88888.00 2020-11-20 17:17:18.904 325 15672.01 409.97 52929.88 88888.00 2020-11-20 17:17:19.404 325 15672.00 409.95 52930.02 88888.00 2020-11-20 17:17:19.904 325 15671.95 409.93 52930.03 88888.00 2020-11-20 17:17:20.404 325 15671.92 409.87 52930.06 88888.00 2020-11-20 17:17:20.904 325 15671.91 409.89 52930.00 88888.00 2020-11-20 17:17:21.404 325 15671.87 409.91 52929.97 88888.00 2020-11-20 17:17:21.904 325 15671.83 409.91 52929.96 88888.00 2020-11-20 17:17:22.404 325 15671.78 409.89 52929.98 88888.00 2020-11-20 17:17:22.904 325 15671.79 409.84 52930.04 88888.00 2020-11-20 17:17:23.404 325 15671.84 409.84 52930.08 88888.00 2020-11-20 17:17:23.904 325 15671.80 409.85 52930.07 88888.00 2020-11-20 17:17:24.404 325 15671.79 409.83 52930.00 88888.00 2020-11-20 17:17:24.904 325 15671.70 409.84 52929.96 88888.00 2020-11-20 17:17:25.404 325 15671.68 409.82 52929.95 88888.00 2020-11-20 17:17:25.904 325 15671.73 409.78 52929.97 88888.00 2020-11-20 17:17:26.404 325 15671.75 409.82 52929.99 88888.00 2020-11-20 17:17:26.904 325 15671.71 409.79 52930.03 88888.00 2020-11-20 17:17:27.404 325 15671.69 409.75 52930.03 88888.00 2020-11-20 17:17:27.904 325 15671.67 409.71 52930.03 88888.00 2020-11-20 17:17:28.404 325 15671.65 409.70 52930.02 88888.00 2020-11-20 17:17:28.904 325 15671.61 409.57 52929.99 88888.00 2020-11-20 17:17:29.404 325 15671.64 409.56 52929.96 88888.00 2020-11-20 17:17:29.904 325 15671.73 409.63 52930.02 88888.00 2020-11-20 17:17:30.404 325 15671.75 409.68 52930.02 88888.00 2020-11-20 17:17:30.904 325 15671.74 409.70 52929.98 88888.00 2020-11-20 17:17:31.904 325 15671.78 409.63 52929.91 88888.00 2020-11-20 17:17:32.404 325 15671.79 409.59 52929.96 88888.00 2020-11-20 17:17:32.904 325 15671.78 409.60 52929.92 88888.00 2020-11-20 17:17:33.404 325 15671.84 409.59 52929.87 88888.00 2020-11-20 17:17:33.904 325 15671.92 409.57 52929.90 88888.00 2020-11-20 17:17:34.404 325 15671.91 409.58 52929.88 88888.00 2020-11-20 17:17:34.904 325 15671.94 409.60 52929.84 88888.00 2020-11-20 17:17:35.404 325 15671.97 409.66 52929.79 88888.00 2020-11-20 17:17:35.904 325 15672.00 409.60 52929.78 88888.00 2020-11-20 17:17:36.404 325 15672.00 409.58 52929.76 88888.00 2020-11-20 17:17:36.904 325 15672.07 409.60 52929.79 88888.00 2020-11-20 17:17:37.404 325 15672.12 409.52 52929.84 88888.00 2020-11-20 17:17:37.904 325 15672.13 409.57 52929.78 88888.00 2020-11-20 17:17:38.404 325 15672.16 409.60 52929.75 88888.00 2020-11-20 17:17:38.904 325 15672.20 409.63 52929.70 88888.00 2020-11-20 17:17:39.404 325 15672.28 409.57 52929.70 88888.00 2020-11-20 17:17:39.904 325 15672.34 409.49 52929.71 88888.00 2020-11-20 17:17:40.404 325 15672.34 409.45 52929.73 88888.00 2020-11-20 17:17:40.904 325 15672.34 409.51 52929.68 88888.00 2020-11-20 17:17:41.904 325 15672.44 409.67 52929.66 88888.00 2020-11-20 17:17:42.404 325 15672.48 409.70 52929.57 88888.00 2020-11-20 17:17:42.904 325 15672.51 409.73 52929.55 88888.00 2020-11-20 17:17:43.404 325 15672.55 409.75 52929.59 88888.00 2020-11-20 17:17:43.904 325 15672.59 409.74 52929.56 88888.00 2020-11-20 17:17:44.404 325 15672.62 409.74 52929.58 88888.00 2020-11-20 17:17:44.904 325 15672.71 409.75 52929.60 88888.00 2020-11-20 17:17:45.404 325 15672.77 409.74 52929.61 88888.00 2020-11-20 17:17:45.904 325 15672.73 409.77 52929.63 88888.00 2020-11-20 17:17:46.404 325 15672.77 409.77 52929.68 88888.00 2020-11-20 17:17:46.904 325 15672.83 409.79 52929.68 88888.00 2020-11-20 17:17:47.404 325 15672.80 409.79 52929.70 88888.00 2020-11-20 17:17:47.904 325 15672.78 409.83 52929.70 88888.00 2020-11-20 17:17:48.404 325 15672.80 409.80 52929.70 88888.00 2020-11-20 17:17:48.904 325 15672.79 409.79 52929.67 88888.00 2020-11-20 17:17:49.904 325 15672.85 409.80 52929.62 88888.00 2020-11-20 17:17:50.404 325 15672.87 409.75 52929.59 88888.00 2020-11-20 17:17:50.904 325 15672.88 409.79 52929.61 88888.00 2020-11-20 17:17:51.404 325 15672.87 409.85 52929.67 88888.00 2020-11-20 17:17:51.904 325 15672.87 409.86 52929.66 88888.00 2020-11-20 17:17:52.404 325 15672.89 409.91 52929.70 88888.00 2020-11-20 17:17:52.904 325 15672.92 409.93 52929.62 88888.00 2020-11-20 17:17:53.404 325 15672.92 409.87 52929.58 88888.00 2020-11-20 17:17:53.904 325 15672.91 409.80 52929.55 88888.00 2020-11-20 17:17:54.404 325 15672.87 409.76 52929.53 88888.00 2020-11-20 17:17:54.904 325 15672.87 409.71 52929.52 88888.00 2020-11-20 17:17:55.404 325 15672.88 409.70 52929.59 88888.00 2020-11-20 17:17:55.904 325 15672.91 409.69 52929.59 88888.00 2020-11-20 17:17:56.404 325 15672.92 409.76 52929.57 88888.00 2020-11-20 17:17:56.904 325 15672.93 409.79 52929.57 88888.00 2020-11-20 17:17:57.404 325 15672.93 409.78 52929.55 88888.00 2020-11-20 17:17:57.904 325 15672.96 409.79 52929.54 88888.00 2020-11-20 17:17:58.404 325 15672.93 409.78 52929.56 88888.00 2020-11-20 17:17:58.904 325 15672.92 409.79 52929.57 88888.00 2020-11-20 17:17:59.404 325 15672.91 409.79 52929.51 88888.00 2020-11-20 17:17:59.904 325 15672.94 409.75 52929.42 88888.00 2020-11-20 17:18:00.404 325 15672.93 409.77 52929.40 88888.00 2020-11-20 17:18:00.904 325 15672.94 409.78 52929.41 88888.00 2020-11-20 17:18:01.404 325 15672.94 409.77 52929.48 88888.00 2020-11-20 17:18:01.904 325 15672.92 409.77 52929.48 88888.00 2020-11-20 17:18:02.404 325 15672.89 409.75 52929.49 88888.00 2020-11-20 17:18:02.904 325 15672.93 409.74 52929.54 88888.00 2020-11-20 17:18:03.404 325 15672.93 409.75 52929.60 88888.00 2020-11-20 17:18:03.904 325 15672.95 409.70 52929.66 88888.00 2020-11-20 17:18:04.404 325 15672.98 409.67 52929.59 88888.00 2020-11-20 17:18:04.904 325 15672.98 409.69 52929.59 88888.00 2020-11-20 17:18:05.404 325 15672.92 409.73 52929.60 88888.00 2020-11-20 17:18:05.904 325 15672.88 409.73 52929.61 88888.00 2020-11-20 17:18:06.404 325 15672.87 409.69 52929.62 88888.00 2020-11-20 17:18:06.904 325 15672.89 409.68 52929.61 88888.00 2020-11-20 17:18:07.404 325 15672.95 409.71 52929.64 88888.00 2020-11-20 17:18:07.904 325 15672.94 409.70 52929.67 88888.00 2020-11-20 17:18:08.404 325 15673.01 409.76 52929.59 88888.00 2020-11-20 17:18:08.904 325 15673.00 409.76 52929.59 88888.00 2020-11-20 17:18:09.404 325 15673.00 409.73 52929.58 88888.00 2020-11-20 17:18:09.904 325 15673.01 409.69 52929.57 88888.00 2020-11-20 17:18:10.404 325 15673.03 409.69 52929.66 88888.00 2020-11-20 17:18:10.904 325 15673.07 409.73 52929.68 88888.00 2020-11-20 17:18:11.404 325 15673.12 409.74 52929.63 88888.00 2020-11-20 17:18:11.904 325 15673.16 409.69 52929.71 88888.00 2020-11-20 17:18:12.404 325 15673.16 409.70 52929.70 88888.00 2020-11-20 17:18:13.404 325 15673.15 409.73 52929.68 88888.00 2020-11-20 17:18:13.904 325 15673.16 409.74 52929.66 88888.00 2020-11-20 17:18:14.404 325 15673.22 409.71 52929.61 88888.00 2020-11-20 17:18:14.904 325 15673.27 409.71 52929.59 88888.00 2020-11-20 17:18:15.404 325 15673.33 409.70 52929.64 88888.00 2020-11-20 17:18:15.904 325 15673.36 409.69 52929.66 88888.00 2020-11-20 17:18:16.404 325 15673.38 409.67 52929.64 88888.00 2020-11-20 17:18:16.904 325 15673.38 409.69 52929.61 88888.00 2020-11-20 17:18:17.404 325 15673.42 409.70 52929.61 88888.00 2020-11-20 17:18:17.904 325 15673.43 409.70 52929.60 88888.00 2020-11-20 17:18:18.404 325 15673.50 409.68 52929.57 88888.00 2020-11-20 17:18:18.904 325 15673.56 409.66 52929.60 88888.00 2020-11-20 17:18:19.404 325 15673.66 409.63 52929.64 88888.00 2020-11-20 17:18:19.904 325 15673.66 409.68 52929.59 88888.00 2020-11-20 17:18:20.404 325 15673.59 409.69 52929.59 88888.00 2020-11-20 17:18:20.904 325 15673.58 409.70 52929.63 88888.00 2020-11-20 17:18:21.404 325 15673.67 409.74 52929.54 88888.00 2020-11-20 17:18:21.904 325 15673.74 409.70 52929.56 88888.00 2020-11-20 17:18:22.404 325 15673.73 409.69 52929.56 88888.00 2020-11-20 17:18:22.904 325 15673.78 409.73 52929.55 88888.00 2020-11-20 17:18:23.404 325 15673.81 409.74 52929.53 88888.00 2020-11-20 17:18:23.904 325 15673.81 409.76 52929.52 88888.00 2020-11-20 17:18:24.404 325 15673.84 409.74 52929.53 88888.00 2020-11-20 17:18:24.904 325 15673.90 409.73 52929.51 88888.00 2020-11-20 17:18:25.404 325 15673.87 409.70 52929.52 88888.00 2020-11-20 17:18:25.904 325 15673.87 409.68 52929.53 88888.00 2020-11-20 17:18:26.404 325 15673.90 409.69 52929.50 88888.00 2020-11-20 17:18:26.904 325 15673.97 409.68 52929.53 88888.00 2020-11-20 17:18:27.404 325 15673.96 409.66 52929.55 88888.00 2020-11-20 17:18:27.904 325 15673.92 409.66 52929.53 88888.00 2020-11-20 17:18:28.404 325 15673.87 409.63 52929.50 88888.00 2020-11-20 17:18:28.904 325 15673.95 409.63 52929.50 88888.00 2020-11-20 17:18:29.404 325 15674.00 409.62 52929.53 88888.00 2020-11-20 17:18:29.904 325 15673.96 409.68 52929.56 88888.00 2020-11-20 17:18:30.404 325 15673.94 409.66 52929.52 88888.00 2020-11-20 17:18:30.904 325 15673.94 409.65 52929.50 88888.00 2020-11-20 17:18:31.404 325 15674.00 409.66 52929.55 88888.00 2020-11-20 17:18:31.904 325 15673.93 409.62 52929.58 88888.00 2020-11-20 17:18:32.404 325 15673.93 409.65 52929.57 88888.00 2020-11-20 17:18:32.904 325 15673.97 409.62 52929.60 88888.00 2020-11-20 17:18:33.404 325 15673.95 409.62 52929.63 88888.00 2020-11-20 17:18:33.904 325 15673.85 409.60 52929.60 88888.00 2020-11-20 17:18:34.404 325 15673.77 409.57 52929.59 88888.00 2020-11-20 17:18:34.904 325 15673.76 409.59 52929.60 88888.00 2020-11-20 17:18:35.404 325 15673.79 409.60 52929.63 88888.00 2020-11-20 17:18:35.904 325 15673.77 409.58 52929.59 88888.00 2020-11-20 17:18:36.404 325 15673.77 409.56 52929.61 88888.00 2020-11-20 17:18:36.904 325 15673.79 409.50 52929.68 88888.00 2020-11-20 17:18:37.404 325 15673.81 409.49 52929.70 88888.00 2020-11-20 17:18:37.904 325 15673.70 409.48 52929.66 88888.00 2020-11-20 17:18:38.404 325 15673.68 409.47 52929.60 88888.00 2020-11-20 17:18:38.904 325 15673.74 409.44 52929.59 88888.00 2020-11-20 17:18:39.404 325 15673.78 409.43 52929.64 88888.00 2020-11-20 17:18:39.904 325 15673.73 409.43 52929.67 88888.00 2020-11-20 17:18:40.404 325 15673.67 409.41 52929.66 88888.00 2020-11-20 17:18:40.904 325 15673.56 409.36 52929.69 88888.00 2020-11-20 17:18:41.404 325 15673.55 409.36 52929.71 88888.00 2020-11-20 17:18:41.904 325 15673.57 409.43 52929.72 88888.00 2020-11-20 17:18:42.404 325 15673.56 409.40 52929.70 88888.00 2020-11-20 17:18:42.904 325 15673.57 409.37 52929.70 88888.00 2020-11-20 17:18:43.404 325 15673.54 409.33 52929.71 88888.00 2020-11-20 17:18:43.904 325 15673.51 409.30 52929.66 88888.00 2020-11-20 17:18:44.404 325 15673.46 409.27 52929.70 88888.00 2020-11-20 17:18:44.904 325 15673.48 409.31 52929.64 88888.00 2020-11-20 17:18:45.404 325 15673.47 409.32 52929.67 88888.00 2020-11-20 17:18:45.904 325 15673.50 409.33 52929.74 88888.00 2020-11-20 17:18:46.404 325 15673.47 409.33 52929.80 88888.00 2020-11-20 17:18:46.904 325 15673.41 409.31 52929.78 88888.00 2020-11-20 17:18:47.404 325 15673.39 409.26 52929.79 88888.00 2020-11-20 17:18:47.904 325 15673.45 409.31 52929.77 88888.00 2020-11-20 17:18:48.404 325 15673.50 409.31 52929.84 88888.00 2020-11-20 17:18:48.904 325 15673.51 409.27 52929.86 88888.00 2020-11-20 17:18:49.404 325 15673.41 409.28 52929.82 88888.00 2020-11-20 17:18:49.904 325 15673.37 409.23 52929.80 88888.00 2020-11-20 17:18:50.404 325 15673.34 409.21 52929.87 88888.00 2020-11-20 17:18:50.904 325 15673.37 409.19 52929.83 88888.00 2020-11-20 17:18:51.404 325 15673.46 409.19 52929.83 88888.00 2020-11-20 17:18:51.904 325 15673.48 409.19 52929.88 88888.00 2020-11-20 17:18:52.404 325 15673.52 409.19 52929.92 88888.00 2020-11-20 17:18:52.904 325 15673.57 409.15 52929.94 88888.00 2020-11-20 17:18:53.404 325 15673.55 409.14 52929.94 88888.00 2020-11-20 17:18:53.904 325 15673.51 409.14 52929.84 88888.00 2020-11-20 17:18:54.904 325 15673.61 409.13 52929.75 88888.00 2020-11-20 17:18:55.404 325 15673.68 409.10 52929.80 88888.00 2020-11-20 17:18:55.904 325 15673.70 409.05 52929.78 88888.00 2020-11-20 17:18:56.404 325 15673.79 409.05 52929.77 88888.00 2020-11-20 17:18:56.904 325 15673.82 409.00 52929.74 88888.00 2020-11-20 17:18:57.404 325 15673.81 409.01 52929.70 88888.00 2020-11-20 17:18:57.904 325 15673.78 409.01 52929.61 88888.00 2020-11-20 17:18:58.404 325 15673.85 409.00 52929.55 88888.00 2020-11-20 17:18:58.904 325 15673.83 408.97 52929.54 88888.00 2020-11-20 17:18:59.404 325 15673.87 409.00 52929.57 88888.00 2020-11-20 17:18:59.905 325 15673.95 408.98 52929.55 88888.00 2020-11-20 17:19:00.405 325 15673.96 408.97 52929.50 88888.00 2020-11-20 17:19:00.905 325 15673.97 409.02 52929.50 88888.00 2020-11-20 17:19:01.405 325 15674.08 409.05 52929.55 88888.00 2020-11-20 17:19:01.905 325 15674.11 408.99 52929.48 88888.00 2020-11-20 17:19:02.405 325 15674.08 408.97 52929.46 88888.00 2020-11-20 17:19:02.905 325 15674.14 408.98 52929.46 88888.00 2020-11-20 17:19:03.405 325 15674.21 408.96 52929.53 88888.00 2020-11-20 17:19:03.905 325 15674.15 408.92 52929.56 88888.00 2020-11-20 17:19:04.405 325 15674.19 408.94 52929.53 88888.00 2020-11-20 17:19:04.905 325 15674.24 408.97 52929.46 88888.00 2020-11-20 17:19:05.405 325 15674.23 408.98 52929.43 88888.00 2020-11-20 17:19:05.905 325 15674.24 408.96 52929.46 88888.00 2020-11-20 17:19:06.405 325 15674.21 408.96 52929.40 88888.00 2020-11-20 17:19:06.905 325 15674.17 408.94 52929.35 88888.00 2020-11-20 17:19:07.405 325 15674.19 408.96 52929.37 88888.00 2020-11-20 17:19:07.905 325 15674.30 408.96 52929.48 88888.00 2020-11-20 17:19:08.405 325 15674.24 408.94 52929.47 88888.00 2020-11-20 17:19:08.905 325 15674.24 408.89 52929.48 88888.00 2020-11-20 17:19:09.405 325 15674.22 408.88 52929.47 88888.00 2020-11-20 17:19:09.905 325 15674.19 408.96 52929.40 88888.00 2020-11-20 17:19:10.405 325 15674.11 408.93 52929.40 88888.00 2020-11-20 17:19:10.905 325 15674.11 408.92 52929.48 88888.00 2020-11-20 17:19:11.405 325 15674.15 408.94 52929.49 88888.00 2020-11-20 17:19:11.905 325 15674.14 408.97 52929.42 88888.00 2020-11-20 17:19:12.905 325 15674.14 408.90 52929.39 88888.00 2020-11-20 17:19:13.405 325 15674.11 408.94 52929.42 88888.00 2020-11-20 17:19:13.905 325 15674.01 408.98 52929.38 88888.00 2020-11-20 17:19:14.405 325 15674.06 408.96 52929.40 88888.00 2020-11-20 17:19:14.905 325 15674.08 408.92 52929.44 88888.00 2020-11-20 17:19:15.405 325 15674.05 408.92 52929.44 88888.00 2020-11-20 17:19:15.905 325 15673.96 408.96 52929.46 88888.00 2020-11-20 17:19:16.405 325 15674.01 408.97 52929.49 88888.00 2020-11-20 17:19:16.905 325 15674.06 408.94 52929.51 88888.00 2020-11-20 17:19:17.405 325 15674.00 408.94 52929.47 88888.00 2020-11-20 17:19:17.905 325 15674.02 408.98 52929.43 88888.00 2020-11-20 17:19:18.405 325 15674.04 409.01 52929.41 88888.00 2020-11-20 17:19:18.905 325 15674.00 408.96 52929.41 88888.00 2020-11-20 17:19:19.405 325 15674.01 408.93 52929.46 88888.00 2020-11-20 17:19:19.905 325 15673.97 408.92 52929.51 88888.00 2020-11-20 17:19:20.405 325 15673.93 408.94 52929.51 88888.00 2020-11-20 17:19:20.905 325 15673.99 408.93 52929.57 88888.00 2020-11-20 17:19:21.405 325 15674.04 408.89 52929.60 88888.00 2020-11-20 17:19:21.905 325 15673.97 408.94 52929.54 88888.00 2020-11-20 17:19:22.405 325 15674.00 409.05 52929.51 88888.00 2020-11-20 17:19:22.905 325 15674.00 409.06 52929.50 88888.00 2020-11-20 17:19:23.405 325 15673.96 409.06 52929.49 88888.00 2020-11-20 17:19:23.905 325 15673.91 409.08 52929.47 88888.00 2020-11-20 17:19:24.405 325 15673.97 409.06 52929.50 88888.00 2020-11-20 17:19:24.905 325 15674.04 409.02 52929.56 88888.00 2020-11-20 17:19:25.405 325 15674.03 409.01 52929.61 88888.00 2020-11-20 17:19:25.905 325 15674.02 409.05 52929.56 88888.00 2020-11-20 17:19:26.405 325 15674.03 409.00 52929.57 88888.00 2020-11-20 17:19:26.905 325 15674.02 409.05 52929.57 88888.00 2020-11-20 17:19:27.405 325 15674.06 409.08 52929.61 88888.00 2020-11-20 17:19:27.905 325 15674.03 409.10 52929.62 88888.00 2020-11-20 17:19:28.405 325 15674.04 409.15 52929.57 88888.00 2020-11-20 17:19:28.905 325 15674.05 409.17 52929.62 88888.00 2020-11-20 17:19:29.405 325 15674.05 409.17 52929.63 88888.00 2020-11-20 17:19:29.905 325 15674.02 409.17 52929.67 88888.00 2020-11-20 17:19:30.405 325 15673.97 409.19 52929.66 88888.00 2020-11-20 17:19:30.905 325 15673.96 409.23 52929.73 88888.00 2020-11-20 17:19:31.405 325 15673.96 409.27 52929.70 88888.00 2020-11-20 17:19:31.905 325 15673.93 409.30 52929.72 88888.00 2020-11-20 17:19:32.405 325 15673.90 409.33 52929.69 88888.00 2020-11-20 17:19:32.905 325 15673.86 409.32 52929.62 88888.00 2020-11-20 17:19:33.405 325 15673.86 409.30 52929.71 88888.00 2020-11-20 17:19:33.905 325 15673.82 409.28 52929.73 88888.00 2020-11-20 17:19:34.405 325 15673.84 409.28 52929.74 88888.00 2020-11-20 17:19:34.905 325 15673.79 409.33 52929.73 88888.00 2020-11-20 17:19:35.405 325 15673.76 409.34 52929.75 88888.00 2020-11-20 17:19:36.405 325 15673.76 409.28 52929.81 88888.00 2020-11-20 17:19:36.905 325 15673.74 409.32 52929.84 88888.00 2020-11-20 17:19:37.405 325 15673.65 409.31 52929.79 88888.00 2020-11-20 17:19:37.905 325 15673.59 409.24 52929.79 88888.00 2020-11-20 17:19:38.405 325 15673.58 409.18 52929.79 88888.00 2020-11-20 17:19:38.905 325 15673.56 409.17 52929.83 88888.00 2020-11-20 17:19:39.405 325 15673.52 409.16 52929.84 88888.00 2020-11-20 17:19:39.905 325 15673.51 409.15 52929.88 88888.00 2020-11-20 17:19:40.405 325 15673.54 409.15 52929.87 88888.00 2020-11-20 17:19:40.905 325 15673.52 409.16 52929.81 88888.00 2020-11-20 17:19:41.405 325 15673.51 409.14 52929.80 88888.00 2020-11-20 17:19:41.905 325 15673.49 409.08 52929.78 88888.00 2020-11-20 17:19:42.405 325 15673.50 409.05 52929.77 88888.00 2020-11-20 17:19:42.905 325 15673.50 408.99 52929.81 88888.00 2020-11-20 17:19:43.405 325 15673.50 408.89 52929.88 88888.00 2020-11-20 17:19:43.905 325 15673.50 408.87 52929.87 88888.00 2020-11-20 17:19:44.405 325 15673.50 408.82 52929.87 88888.00 2020-11-20 17:19:44.905 325 15673.51 408.73 52929.89 88888.00 2020-11-20 17:19:45.405 325 15673.48 408.75 52929.86 88888.00 2020-11-20 17:19:46.405 325 15673.45 408.82 52929.82 88888.00 2020-11-20 17:19:46.905 325 15673.40 408.78 52929.84 88888.00 2020-11-20 17:19:47.405 325 15673.41 408.76 52929.87 88888.00 2020-11-20 17:19:47.905 325 15673.46 408.74 52929.89 88888.00 2020-11-20 17:19:48.405 325 15673.48 408.72 52929.88 88888.00 2020-11-20 17:19:48.905 325 15673.43 408.71 52929.87 88888.00 2020-11-20 17:19:49.405 325 15673.37 408.66 52929.81 88888.00 2020-11-20 17:19:49.905 325 15673.42 408.63 52929.84 88888.00 2020-11-20 17:19:50.405 325 15673.49 408.58 52929.83 88888.00 2020-11-20 17:19:50.905 325 15673.43 408.54 52929.82 88888.00 2020-11-20 17:19:51.405 325 15673.40 408.56 52929.77 88888.00 2020-11-20 17:19:51.905 325 15673.43 408.53 52929.79 88888.00 2020-11-20 17:19:52.405 325 15673.49 408.47 52929.80 88888.00 2020-11-20 17:19:52.905 325 15673.48 408.45 52929.78 88888.00 2020-11-20 17:19:53.405 325 15673.43 408.49 52929.78 88888.00 2020-11-20 17:19:53.905 325 15673.40 408.48 52929.75 88888.00 2020-11-20 17:19:54.405 325 15673.37 408.47 52929.73 88888.00 2020-11-20 17:19:54.905 325 15673.36 408.47 52929.80 88888.00 2020-11-20 17:19:55.405 325 15673.42 408.46 52929.91 88888.00 2020-11-20 17:19:55.905 325 15673.41 408.40 52929.90 88888.00 2020-11-20 17:19:56.405 325 15673.43 408.42 52929.90 88888.00 2020-11-20 17:19:56.905 325 15673.46 408.38 52929.88 88888.00 2020-11-20 17:19:57.405 325 15673.46 408.37 52929.90 88888.00 2020-11-20 17:19:57.905 325 15673.37 408.39 52929.90 88888.00 2020-11-20 17:19:58.405 325 15673.41 408.33 52929.87 88888.00 2020-11-20 17:19:58.905 325 15673.47 408.28 52929.80 88888.00 2020-11-20 17:19:59.405 325 15673.48 408.28 52929.84 88888.00 2020-11-20 17:19:59.905 325 15673.49 408.23 52929.83 88888.00 2020-11-20 17:20:00.405 325 15673.48 408.20 52929.82 88888.00 2020-11-20 17:20:00.905 325 15673.41 408.19 52929.84 88888.00 2020-11-20 17:20:01.405 325 15673.40 408.16 52929.80 88888.00 2020-11-20 17:20:01.905 325 15673.36 408.15 52929.76 88888.00 2020-11-20 17:20:02.405 325 15673.37 408.14 52929.72 88888.00 2020-11-20 17:20:02.905 325 15673.40 408.13 52929.70 88888.00 2020-11-20 17:20:03.405 325 15673.36 408.14 52929.75 88888.00 2020-11-20 17:20:03.905 325 15673.32 408.14 52929.80 88888.00 2020-11-20 17:20:04.405 325 15673.33 408.13 52929.88 88888.00 2020-11-20 17:20:04.905 325 15673.32 408.12 52929.87 88888.00 2020-11-20 17:20:05.405 325 15673.28 408.12 52929.79 88888.00 2020-11-20 17:20:05.905 325 15673.33 408.11 52929.79 88888.00 2020-11-20 17:20:06.405 325 15673.32 408.14 52929.88 88888.00 2020-11-20 17:20:06.905 325 15673.30 408.14 52929.79 88888.00 2020-11-20 17:20:08.405 325 15673.32 408.09 52929.95 88888.00 2020-11-20 17:20:08.905 325 15673.33 408.06 52929.96 88888.00 2020-11-20 17:20:09.405 325 15673.31 408.02 52929.92 88888.00 2020-11-20 17:20:09.905 325 15673.29 408.04 52929.92 88888.00 2020-11-20 17:20:10.405 325 15673.25 408.03 52929.91 88888.00 2020-11-20 17:20:10.905 325 15673.30 408.05 52929.87 88888.00 2020-11-20 17:20:11.405 325 15673.32 408.06 52929.83 88888.00 2020-11-20 17:20:11.905 325 15673.33 408.01 52929.88 88888.00 2020-11-20 17:20:12.405 325 15673.39 408.03 52929.96 88888.00 2020-11-20 17:20:12.905 325 15673.37 408.03 52929.93 88888.00 2020-11-20 17:20:13.405 325 15673.36 408.02 52929.90 88888.00 2020-11-20 17:20:13.905 325 15673.38 408.04 52929.87 88888.00 2020-11-20 17:20:14.405 325 15673.38 408.04 52929.86 88888.00 2020-11-20 17:20:14.905 325 15673.34 408.03 52929.93 88888.00 2020-11-20 17:20:15.405 325 15673.33 408.02 52929.94 88888.00 2020-11-20 17:20:15.905 325 15673.30 407.95 52929.91 88888.00 2020-11-20 17:20:16.405 325 15673.29 407.98 52929.93 88888.00 2020-11-20 17:20:16.905 325 15673.28 408.00 52929.92 88888.00 2020-11-20 17:20:17.905 325 15673.30 407.98 52929.88 88888.00 2020-11-20 17:20:18.405 325 15673.36 408.01 52929.95 88888.00 2020-11-20 17:20:18.905 325 15673.30 408.00 52930.01 88888.00 2020-11-20 17:20:19.405 325 15673.33 407.96 52930.00 88888.00 2020-11-20 17:20:19.905 325 15673.32 407.93 52929.97 88888.00 2020-11-20 17:20:20.405 325 15673.28 407.88 52929.95 88888.00 2020-11-20 17:20:20.905 325 15673.29 407.89 52930.02 88888.00 2020-11-20 17:20:21.405 325 15673.24 407.90 52929.98 88888.00 2020-11-20 17:20:21.905 325 15673.19 407.90 52929.99 88888.00 2020-11-20 17:20:22.405 325 15673.19 407.90 52930.01 88888.00 2020-11-20 17:20:22.905 325 15673.18 407.87 52930.06 88888.00 2020-11-20 17:20:23.405 325 15673.11 407.85 52929.99 88888.00 2020-11-20 17:20:23.905 325 15673.10 407.80 52929.92 88888.00 2020-11-20 17:20:24.405 325 15673.16 407.78 52929.99 88888.00 2020-11-20 17:20:24.905 325 15673.04 407.81 52930.01 88888.00 2020-11-20 17:20:25.405 325 15673.01 407.79 52929.96 88888.00 2020-11-20 17:20:25.905 325 15672.98 407.72 52929.97 88888.00 2020-11-20 17:20:26.405 325 15672.92 407.76 52930.03 88888.00 2020-11-20 17:20:26.905 325 15672.96 407.80 52930.07 88888.00 2020-11-20 17:20:27.405 325 15672.95 407.78 52930.02 88888.00 2020-11-20 17:20:27.905 325 15672.85 407.81 52930.01 88888.00 2020-11-20 17:20:28.405 325 15672.76 407.79 52930.01 88888.00 2020-11-20 17:20:28.905 325 15672.73 407.70 52930.07 88888.00 2020-11-20 17:20:29.405 325 15672.67 407.71 52930.01 88888.00 2020-11-20 17:20:29.905 325 15672.64 407.72 52930.03 88888.00 2020-11-20 17:20:30.405 325 15672.65 407.75 52930.08 88888.00 2020-11-20 17:20:30.905 325 15672.59 407.76 52930.04 88888.00 2020-11-20 17:20:31.405 325 15672.55 407.72 52930.04 88888.00 2020-11-20 17:20:31.905 325 15672.51 407.71 52930.11 88888.00 2020-11-20 17:20:32.405 325 15672.46 407.69 52930.13 88888.00 2020-11-20 17:20:32.905 325 15672.43 407.63 52930.10 88888.00 2020-11-20 17:20:33.405 325 15672.43 407.64 52930.11 88888.00 2020-11-20 17:20:33.905 325 15672.46 407.64 52930.19 88888.00 2020-11-20 17:20:34.405 325 15672.44 407.69 52930.21 88888.00 2020-11-20 17:20:34.905 325 15672.41 407.69 52930.20 88888.00 2020-11-20 17:20:35.405 325 15672.31 407.67 52930.25 88888.00 2020-11-20 17:20:35.905 325 15672.22 407.71 52930.29 88888.00 2020-11-20 17:20:36.405 325 15672.23 407.72 52930.24 88888.00 2020-11-20 17:20:36.905 325 15672.24 407.70 52930.23 88888.00 2020-11-20 17:20:37.405 325 15672.24 407.67 52930.22 88888.00 2020-11-20 17:20:37.905 325 15672.18 407.61 52930.25 88888.00 2020-11-20 17:20:38.405 325 15672.15 407.58 52930.28 88888.00 2020-11-20 17:20:38.905 325 15672.13 407.61 52930.24 88888.00 2020-11-20 17:20:39.405 325 15672.05 407.59 52930.25 88888.00 2020-11-20 17:20:39.905 325 15672.00 407.57 52930.24 88888.00 2020-11-20 17:20:40.405 325 15671.98 407.54 52930.27 88888.00 2020-11-20 17:20:40.905 325 15671.98 407.52 52930.29 88888.00 2020-11-20 17:20:41.405 325 15672.00 407.51 52930.24 88888.00 2020-11-20 17:20:41.905 325 15671.97 407.51 52930.28 88888.00 2020-11-20 17:20:42.405 325 15671.92 407.49 52930.30 88888.00 2020-11-20 17:20:42.905 325 15671.87 407.46 52930.29 88888.00 2020-11-20 17:20:43.405 325 15671.82 407.42 52930.25 88888.00 2020-11-20 17:20:43.905 325 15671.78 407.40 52930.25 88888.00 2020-11-20 17:20:44.405 325 15671.76 407.40 52930.22 88888.00 2020-11-20 17:20:44.905 325 15671.77 407.37 52930.25 88888.00 2020-11-20 17:20:45.405 325 15671.75 407.38 52930.29 88888.00 2020-11-20 17:20:45.905 325 15671.75 407.34 52930.22 88888.00 2020-11-20 17:20:46.405 325 15671.68 407.37 52930.22 88888.00 2020-11-20 17:20:46.905 325 15671.67 407.38 52930.24 88888.00 2020-11-20 17:20:47.405 325 15671.69 407.35 52930.25 88888.00 2020-11-20 17:20:47.905 325 15671.67 407.35 52930.25 88888.00 2020-11-20 17:20:48.405 325 15671.68 407.33 52930.25 88888.00 2020-11-20 17:20:48.905 325 15671.67 407.29 52930.34 88888.00 2020-11-20 17:20:49.405 325 15671.64 407.31 52930.37 88888.00 2020-11-20 17:20:49.905 325 15671.65 407.38 52930.35 88888.00 2020-11-20 17:20:50.405 325 15671.67 407.37 52930.30 88888.00 2020-11-20 17:20:50.905 325 15671.69 407.35 52930.29 88888.00 2020-11-20 17:20:51.405 325 15671.68 407.34 52930.31 88888.00 2020-11-20 17:20:51.905 325 15671.65 407.31 52930.21 88888.00 2020-11-20 17:20:52.405 325 15671.69 407.29 52930.18 88888.00 2020-11-20 17:20:52.905 325 15671.70 407.26 52930.16 88888.00 2020-11-20 17:20:53.405 325 15671.73 407.32 52930.18 88888.00 2020-11-20 17:20:53.905 325 15671.70 407.32 52930.20 88888.00 2020-11-20 17:20:54.405 325 15671.67 407.29 52930.23 88888.00 2020-11-20 17:20:54.905 325 15671.70 407.28 52930.23 88888.00 2020-11-20 17:20:55.405 325 15671.69 407.29 52930.20 88888.00 2020-11-20 17:20:55.905 325 15671.68 407.33 52930.24 88888.00 2020-11-20 17:20:56.405 325 15671.69 407.33 52930.24 88888.00 2020-11-20 17:20:56.905 325 15671.74 407.31 52930.22 88888.00 2020-11-20 17:20:57.405 325 15671.79 407.27 52930.16 88888.00 2020-11-20 17:20:57.905 325 15671.73 407.27 52930.14 88888.00 2020-11-20 17:20:58.405 325 15671.60 407.29 52930.20 88888.00 2020-11-20 17:20:58.905 325 15671.55 407.29 52930.16 88888.00 2020-11-20 17:20:59.405 325 15671.59 407.32 52930.13 88888.00 2020-11-20 17:20:59.905 325 15671.62 407.31 52930.19 88888.00 2020-11-20 17:21:00.405 325 15671.64 407.29 52930.20 88888.00 2020-11-20 17:21:00.905 325 15671.59 407.29 52930.18 88888.00 2020-11-20 17:21:01.405 325 15671.55 407.31 52930.08 88888.00 2020-11-20 17:21:01.905 325 15671.55 407.29 52930.07 88888.00 2020-11-20 17:21:02.405 325 15671.61 407.29 52930.10 88888.00 2020-11-20 17:21:02.905 325 15671.59 407.28 52930.11 88888.00 2020-11-20 17:21:03.405 325 15671.53 407.27 52930.20 88888.00 2020-11-20 17:21:03.905 325 15671.47 407.25 52930.13 88888.00 2020-11-20 17:21:04.405 325 15671.44 407.25 52930.07 88888.00 2020-11-20 17:21:04.905 325 15671.42 407.21 52930.02 88888.00 2020-11-20 17:21:05.405 325 15671.44 407.18 52930.12 88888.00 2020-11-20 17:21:05.905 325 15671.43 407.24 52930.12 88888.00 2020-11-20 17:21:06.405 325 15671.39 407.25 52930.14 88888.00 2020-11-20 17:21:06.905 325 15671.38 407.25 52930.14 88888.00 2020-11-20 17:21:07.405 325 15671.28 407.26 52930.11 88888.00 2020-11-20 17:21:07.905 325 15671.26 407.27 52930.16 88888.00 2020-11-20 17:21:08.405 325 15671.28 407.25 52930.20 88888.00 2020-11-20 17:21:08.905 325 15671.23 407.21 52930.16 88888.00 2020-11-20 17:21:09.405 325 15671.23 407.26 52930.12 88888.00 2020-11-20 17:21:09.905 325 15671.21 407.26 52930.16 88888.00 2020-11-20 17:21:10.405 325 15671.26 407.23 52930.22 88888.00 2020-11-20 17:21:10.905 325 15671.25 407.18 52930.25 88888.00 2020-11-20 17:21:11.405 325 15671.19 407.18 52930.17 88888.00 2020-11-20 17:21:11.905 325 15671.17 407.20 52930.14 88888.00 2020-11-20 17:21:12.405 325 15671.25 407.15 52930.14 88888.00 2020-11-20 17:21:12.905 325 15671.24 407.17 52930.11 88888.00 2020-11-20 17:21:13.405 325 15671.21 407.19 52930.13 88888.00 2020-11-20 17:21:13.905 325 15671.14 407.19 52930.13 88888.00 2020-11-20 17:21:14.405 325 15671.15 407.15 52930.13 88888.00 2020-11-20 17:21:14.905 325 15671.20 407.12 52930.15 88888.00 2020-11-20 17:21:15.405 325 15671.21 407.16 52930.18 88888.00 2020-11-20 17:21:15.905 325 15671.19 407.12 52930.13 88888.00 2020-11-20 17:21:16.405 325 15671.16 407.15 52930.12 88888.00 2020-11-20 17:21:16.905 325 15671.17 407.11 52930.19 88888.00 2020-11-20 17:21:17.405 325 15671.25 407.15 52930.20 88888.00 2020-11-20 17:21:17.905 325 15671.23 407.14 52930.17 88888.00 2020-11-20 17:21:18.405 325 15671.21 407.03 52930.12 88888.00 2020-11-20 17:21:18.905 325 15671.24 407.06 52930.09 88888.00 2020-11-20 17:21:19.405 325 15671.32 407.09 52930.14 88888.00 2020-11-20 17:21:19.905 325 15671.33 407.12 52930.17 88888.00 2020-11-20 17:21:20.405 325 15671.29 407.12 52930.07 88888.00 2020-11-20 17:21:20.905 325 15671.26 407.06 52929.96 88888.00 2020-11-20 17:21:21.405 325 15671.31 407.05 52929.95 88888.00 2020-11-20 17:21:21.905 325 15671.43 407.09 52929.97 88888.00 2020-11-20 17:21:22.405 325 15671.52 407.10 52929.98 88888.00 2020-11-20 17:21:22.905 325 15671.52 407.15 52930.06 88888.00 2020-11-20 17:21:23.405 325 15671.53 407.17 52930.00 88888.00 2020-11-20 17:21:23.905 325 15671.52 407.14 52929.94 88888.00 2020-11-20 17:21:24.405 325 15671.50 407.16 52929.95 88888.00 2020-11-20 17:21:24.905 325 15671.55 407.25 52930.03 88888.00 2020-11-20 17:21:25.405 325 15671.60 407.21 52929.99 88888.00 2020-11-20 17:21:25.905 325 15671.64 407.25 52929.98 88888.00 2020-11-20 17:21:26.405 325 15671.68 407.29 52929.94 88888.00 2020-11-20 17:21:26.905 325 15671.74 407.32 52929.93 88888.00 2020-11-20 17:21:27.405 325 15671.71 407.31 52929.96 88888.00 2020-11-20 17:21:27.905 325 15671.77 407.28 52929.99 88888.00 2020-11-20 17:21:28.405 325 15671.74 407.31 52930.01 88888.00 2020-11-20 17:21:28.905 325 15671.75 407.32 52929.91 88888.00 2020-11-20 17:21:29.405 325 15671.77 407.34 52929.89 88888.00 2020-11-20 17:21:29.905 325 15671.77 407.35 52929.88 88888.00 2020-11-20 17:21:30.905 325 15671.87 407.37 52929.95 88888.00 2020-11-20 17:21:31.405 325 15671.86 407.43 52929.97 88888.00 2020-11-20 17:21:31.905 325 15671.88 407.47 52929.99 88888.00 2020-11-20 17:21:32.405 325 15671.88 407.46 52929.93 88888.00 2020-11-20 17:21:32.905 325 15671.91 407.49 52929.87 88888.00 2020-11-20 17:21:33.405 325 15671.86 407.47 52929.82 88888.00 2020-11-20 17:21:33.905 325 15671.91 407.50 52929.86 88888.00 2020-11-20 17:21:34.405 325 15671.88 407.51 52929.90 88888.00 2020-11-20 17:21:34.905 325 15671.86 407.43 52929.97 88888.00 2020-11-20 17:21:35.405 325 15671.88 407.42 52929.96 88888.00 2020-11-20 17:21:35.905 325 15671.87 407.46 52929.95 88888.00 2020-11-20 17:21:36.405 325 15671.93 407.52 52929.99 88888.00 2020-11-20 17:21:36.905 325 15671.96 407.45 52929.93 88888.00 2020-11-20 17:21:37.405 325 15672.01 407.36 52929.98 88888.00 2020-11-20 17:21:37.905 325 15671.97 407.38 52929.97 88888.00 2020-11-20 17:21:38.905 325 15671.85 407.44 52930.06 88888.00 2020-11-20 17:21:39.405 325 15671.85 407.45 52930.11 88888.00 2020-11-20 17:21:39.905 325 15671.82 407.45 52930.09 88888.00 2020-11-20 17:21:40.905 325 15671.79 407.38 52930.03 88888.00 2020-11-20 17:21:41.405 325 15671.75 407.40 52929.99 88888.00 2020-11-20 17:21:41.905 325 15671.75 407.43 52930.01 88888.00 2020-11-20 17:21:42.405 325 15671.76 407.49 52930.02 88888.00 2020-11-20 17:21:42.905 325 15671.78 407.50 52930.00 88888.00 2020-11-20 17:21:43.405 325 15671.74 407.47 52930.08 88888.00 2020-11-20 17:21:43.905 325 15671.69 407.47 52930.08 88888.00 2020-11-20 17:21:44.405 325 15671.60 407.44 52930.00 88888.00 2020-11-20 17:21:44.905 325 15671.59 407.40 52930.04 88888.00 2020-11-20 17:21:45.405 325 15671.59 407.33 52930.17 88888.00 2020-11-20 17:21:45.905 325 15671.59 407.36 52930.25 88888.00 2020-11-20 17:21:46.405 325 15671.56 407.37 52930.18 88888.00 2020-11-20 17:21:46.905 325 15671.53 407.35 52930.14 88888.00 2020-11-20 17:21:47.405 325 15671.50 407.37 52930.16 88888.00 2020-11-20 17:21:47.905 325 15671.49 407.29 52930.20 88888.00 2020-11-20 17:21:48.905 325 15671.42 407.27 52930.25 88888.00 2020-11-20 17:21:49.405 325 15671.43 407.27 52930.19 88888.00 2020-11-20 17:21:49.905 325 15671.35 407.23 52930.23 88888.00 2020-11-20 17:21:50.405 325 15671.37 407.23 52930.24 88888.00 2020-11-20 17:21:50.905 325 15671.34 407.21 52930.28 88888.00 2020-11-20 17:21:51.405 325 15671.31 407.23 52930.23 88888.00 2020-11-20 17:21:51.905 325 15671.32 407.21 52930.23 88888.00 2020-11-20 17:21:52.405 325 15671.33 407.20 52930.20 88888.00 2020-11-20 17:21:52.905 325 15671.29 407.24 52930.27 88888.00 2020-11-20 17:21:53.405 325 15671.24 407.18 52930.21 88888.00 2020-11-20 17:21:53.905 325 15671.21 407.17 52930.20 88888.00 2020-11-20 17:21:54.405 325 15671.25 407.14 52930.28 88888.00 2020-11-20 17:21:54.905 325 15671.30 407.15 52930.27 88888.00 2020-11-20 17:21:55.405 325 15671.33 407.15 52930.24 88888.00 2020-11-20 17:21:55.905 325 15671.37 407.17 52930.18 88888.00 2020-11-20 17:21:56.405 325 15671.34 407.19 52930.15 88888.00 2020-11-20 17:21:56.905 325 15671.39 407.11 52930.20 88888.00 2020-11-20 17:21:57.405 325 15671.43 407.06 52930.24 88888.00 2020-11-20 17:21:57.905 325 15671.46 407.07 52930.27 88888.00 2020-11-20 17:21:58.905 325 15671.49 407.12 52930.27 88888.00 2020-11-20 17:21:59.405 325 15671.53 407.10 52930.28 88888.00 2020-11-20 17:21:59.905 325 15671.55 407.08 52930.27 88888.00 2020-11-20 17:22:00.405 325 15671.59 407.09 52930.28 88888.00 2020-11-20 17:22:00.905 325 15671.58 407.08 52930.21 88888.00 2020-11-20 17:22:01.405 325 15671.62 407.03 52930.22 88888.00 2020-11-20 17:22:01.905 325 15671.65 407.00 52930.22 88888.00 2020-11-20 17:22:02.405 325 15671.73 407.03 52930.24 88888.00 2020-11-20 17:22:02.905 325 15671.78 407.07 52930.17 88888.00 2020-11-20 17:22:03.405 325 15671.82 407.05 52930.12 88888.00 2020-11-20 17:22:03.905 325 15671.84 407.03 52930.13 88888.00 2020-11-20 17:22:04.405 325 15671.85 407.02 52930.12 88888.00 2020-11-20 17:22:04.905 325 15671.91 407.00 52930.10 88888.00 2020-11-20 17:22:05.405 325 15671.98 406.98 52930.14 88888.00 2020-11-20 17:22:05.905 325 15672.03 407.00 52930.16 88888.00 2020-11-20 17:22:06.405 325 15672.07 407.02 52930.17 88888.00 2020-11-20 17:22:06.905 325 15672.09 407.01 52930.20 88888.00 2020-11-20 17:22:07.405 325 15672.18 407.01 52930.18 88888.00 2020-11-20 17:22:07.905 325 15672.18 407.02 52930.16 88888.00 2020-11-20 17:22:08.405 325 15672.19 407.05 52930.13 88888.00 2020-11-20 17:22:08.905 325 15672.18 407.06 52930.08 88888.00 2020-11-20 17:22:09.405 325 15672.14 407.08 52930.04 88888.00 2020-11-20 17:22:09.905 325 15672.12 407.05 52930.07 88888.00 2020-11-20 17:22:10.405 325 15672.18 407.05 52930.07 88888.00 2020-11-20 17:22:10.905 325 15672.21 406.98 52930.13 88888.00 2020-11-20 17:22:11.405 325 15672.15 406.98 52930.12 88888.00 2020-11-20 17:22:12.405 325 15672.21 407.00 52930.13 88888.00 2020-11-20 17:22:12.905 325 15672.20 407.00 52930.15 88888.00 2020-11-20 17:22:13.405 325 15672.15 406.98 52930.18 88888.00 2020-11-20 17:22:13.905 325 15672.13 406.97 52930.14 88888.00 2020-11-20 17:22:14.405 325 15672.09 406.99 52930.13 88888.00 2020-11-20 17:22:14.905 325 15672.07 406.97 52930.14 88888.00 2020-11-20 17:22:15.405 325 15672.06 406.91 52930.14 88888.00 2020-11-20 17:22:15.905 325 15672.01 406.88 52930.12 88888.00 2020-11-20 17:22:16.405 325 15672.00 406.88 52930.15 88888.00 2020-11-20 17:22:16.905 325 15671.94 406.85 52930.18 88888.00 2020-11-20 17:22:17.405 325 15671.95 406.83 52930.15 88888.00 2020-11-20 17:22:17.905 325 15671.97 406.83 52930.23 88888.00 2020-11-20 17:22:18.405 325 15671.92 406.80 52930.28 88888.00 2020-11-20 17:22:18.905 325 15671.83 406.80 52930.28 88888.00 2020-11-20 17:22:19.405 325 15671.85 406.79 52930.24 88888.00 2020-11-20 17:22:19.905 325 15671.87 406.66 52930.24 88888.00 2020-11-20 17:22:20.405 325 15671.79 406.66 52930.25 88888.00 2020-11-20 17:22:20.905 325 15671.74 406.67 52930.28 88888.00 2020-11-20 17:22:21.405 325 15671.73 406.65 52930.33 88888.00 2020-11-20 17:22:22.405 325 15671.69 406.68 52930.29 88888.00 2020-11-20 17:22:22.905 325 15671.76 406.64 52930.22 88888.00 2020-11-20 17:22:23.405 325 15671.73 406.62 52930.21 88888.00 2020-11-20 17:22:23.905 325 15671.68 406.64 52930.19 88888.00 2020-11-20 17:22:24.405 325 15671.64 406.66 52930.16 88888.00 2020-11-20 17:22:24.905 325 15671.64 406.64 52930.16 88888.00 2020-11-20 17:22:25.405 325 15671.67 406.62 52930.25 88888.00 2020-11-20 17:22:25.905 325 15671.69 406.62 52930.33 88888.00 2020-11-20 17:22:26.405 325 15671.73 406.63 52930.29 88888.00 2020-11-20 17:22:26.905 325 15671.67 406.63 52930.29 88888.00 2020-11-20 17:22:27.405 325 15671.68 406.62 52930.30 88888.00 2020-11-20 17:22:27.905 325 15671.70 406.60 52930.29 88888.00 2020-11-20 17:22:28.405 325 15671.65 406.60 52930.32 88888.00 2020-11-20 17:22:28.905 325 15671.62 406.66 52930.27 88888.00 2020-11-20 17:22:29.405 325 15671.65 406.68 52930.29 88888.00 2020-11-20 17:22:29.905 325 15671.67 406.68 52930.31 88888.00 2020-11-20 17:22:30.405 325 15671.66 406.69 52930.25 88888.00 2020-11-20 17:22:30.905 325 15671.68 406.69 52930.27 88888.00 2020-11-20 17:22:31.405 325 15671.67 406.69 52930.29 88888.00 2020-11-20 17:22:31.905 325 15671.68 406.74 52930.34 88888.00 2020-11-20 17:22:32.405 325 15671.67 406.82 52930.31 88888.00 2020-11-20 17:22:32.905 325 15671.66 406.84 52930.28 88888.00 2020-11-20 17:22:33.405 325 15671.64 406.80 52930.19 88888.00 2020-11-20 17:22:33.905 325 15671.59 406.84 52930.27 88888.00 2020-11-20 17:22:34.405 325 15671.58 406.91 52930.34 88888.00 2020-11-20 17:22:34.905 325 15671.64 406.98 52930.31 88888.00 2020-11-20 17:22:35.405 325 15671.62 406.98 52930.38 88888.00 2020-11-20 17:22:35.905 325 15671.60 407.01 52930.29 88888.00 2020-11-20 17:22:36.405 325 15671.57 407.02 52930.27 88888.00 2020-11-20 17:22:36.905 325 15671.58 407.06 52930.31 88888.00 2020-11-20 17:22:37.405 325 15671.56 407.07 52930.37 88888.00 2020-11-20 17:22:37.905 325 15671.52 407.06 52930.37 88888.00 2020-11-20 17:22:38.405 325 15671.51 407.08 52930.33 88888.00 2020-11-20 17:22:38.905 325 15671.51 407.08 52930.33 88888.00 2020-11-20 17:22:39.405 325 15671.47 407.06 52930.47 88888.00 2020-11-20 17:22:39.905 325 15671.50 407.10 52930.57 88888.00 2020-11-20 17:22:40.405 325 15671.42 407.10 52930.52 88888.00 2020-11-20 17:22:40.905 325 15671.44 407.10 52930.51 88888.00 2020-11-20 17:22:41.405 325 15671.51 407.10 52930.56 88888.00 2020-11-20 17:22:41.905 325 15671.48 407.12 52930.58 88888.00 2020-11-20 17:22:42.405 325 15671.46 407.11 52930.56 88888.00 2020-11-20 17:22:42.905 325 15671.42 407.10 52930.57 88888.00 2020-11-20 17:22:43.405 325 15671.41 407.10 52930.62 88888.00 2020-11-20 17:22:43.905 325 15671.47 407.10 52930.61 88888.00 2020-11-20 17:22:44.405 325 15671.47 407.12 52930.52 88888.00 2020-11-20 17:22:44.905 325 15671.46 407.15 52930.50 88888.00 2020-11-20 17:22:45.405 325 15671.44 407.17 52930.48 88888.00 2020-11-20 17:22:45.905 325 15671.46 407.19 52930.45 88888.00 2020-11-20 17:22:46.405 325 15671.47 407.19 52930.49 88888.00 2020-11-20 17:22:46.905 325 15671.44 407.19 52930.41 88888.00 2020-11-20 17:22:47.405 325 15671.44 407.16 52930.40 88888.00 2020-11-20 17:22:47.905 325 15671.43 407.20 52930.45 88888.00 2020-11-20 17:22:48.405 325 15671.47 407.20 52930.54 88888.00 2020-11-20 17:22:48.905 325 15671.51 407.18 52930.54 88888.00 2020-11-20 17:22:49.405 325 15671.57 407.19 52930.58 88888.00 2020-11-20 17:22:49.905 325 15671.57 407.20 52930.63 88888.00 2020-11-20 17:22:50.405 325 15671.51 407.17 52930.62 88888.00 2020-11-20 17:22:50.905 325 15671.50 407.19 52930.67 88888.00 2020-11-20 17:22:51.405 325 15671.51 407.20 52930.58 88888.00 2020-11-20 17:22:51.905 325 15671.48 407.17 52930.53 88888.00 2020-11-20 17:22:52.405 325 15671.44 407.14 52930.57 88888.00 2020-11-20 17:22:52.905 325 15671.49 407.14 52930.53 88888.00 2020-11-20 17:22:53.905 325 15671.47 407.16 52930.51 88888.00 2020-11-20 17:22:54.405 325 15671.48 407.15 52930.47 88888.00 2020-11-20 17:22:54.905 325 15671.51 407.15 52930.45 88888.00 2020-11-20 17:22:55.405 325 15671.49 407.18 52930.44 88888.00 2020-11-20 17:22:55.905 325 15671.44 407.15 52930.45 88888.00 2020-11-20 17:22:56.405 325 15671.49 407.15 52930.50 88888.00 2020-11-20 17:22:56.905 325 15671.43 407.18 52930.47 88888.00 2020-11-20 17:22:57.405 325 15671.43 407.15 52930.41 88888.00 2020-11-20 17:22:57.905 325 15671.44 407.14 52930.45 88888.00 2020-11-20 17:22:58.405 325 15671.48 407.19 52930.50 88888.00 2020-11-20 17:22:58.905 325 15671.47 407.18 52930.45 88888.00 2020-11-20 17:22:59.405 325 15671.47 407.18 52930.47 88888.00 2020-11-20 17:22:59.905 325 15671.46 407.16 52930.52 88888.00 2020-11-20 17:23:00.405 325 15671.42 407.09 52930.61 88888.00 2020-11-20 17:23:00.905 325 15671.40 407.09 52930.55 88888.00 2020-11-20 17:23:01.405 325 15671.37 407.09 52930.45 88888.00 2020-11-20 17:23:01.905 325 15671.37 407.07 52930.50 88888.00 2020-11-20 17:23:02.405 325 15671.43 407.09 52930.54 88888.00 2020-11-20 17:23:02.905 325 15671.47 407.09 52930.54 88888.00 2020-11-20 17:23:03.405 325 15671.41 407.06 52930.56 88888.00 2020-11-20 17:23:03.905 325 15671.40 407.02 52930.50 88888.00 2020-11-20 17:23:04.405 325 15671.47 407.00 52930.52 88888.00 2020-11-20 17:23:04.905 325 15671.43 406.97 52930.55 88888.00 2020-11-20 17:23:05.405 325 15671.39 406.97 52930.53 88888.00 2020-11-20 17:23:05.905 325 15671.35 406.97 52930.45 88888.00 2020-11-20 17:23:06.405 325 15671.37 406.98 52930.44 88888.00 2020-11-20 17:23:06.905 325 15671.40 406.95 52930.43 88888.00 2020-11-20 17:23:07.405 325 15671.41 406.93 52930.41 88888.00 2020-11-20 17:23:07.905 325 15671.40 406.89 52930.44 88888.00 2020-11-20 17:23:08.405 325 15671.46 406.91 52930.44 88888.00 2020-11-20 17:23:08.905 325 15671.51 406.92 52930.48 88888.00 2020-11-20 17:23:09.405 325 15671.52 406.88 52930.52 88888.00 2020-11-20 17:23:09.905 325 15671.48 406.86 52930.49 88888.00 2020-11-20 17:23:10.405 325 15671.46 406.88 52930.37 88888.00 2020-11-20 17:23:10.905 325 15671.49 406.88 52930.39 88888.00 2020-11-20 17:23:11.405 325 15671.56 406.90 52930.44 88888.00 2020-11-20 17:23:11.905 325 15671.57 406.97 52930.42 88888.00 2020-11-20 17:23:12.405 325 15671.62 406.99 52930.32 88888.00 2020-11-20 17:23:12.905 325 15671.66 407.00 52930.24 88888.00 2020-11-20 17:23:13.905 325 15671.75 407.07 52930.23 88888.00 2020-11-20 17:23:14.405 325 15671.74 407.10 52930.29 88888.00 2020-11-20 17:23:14.905 325 15671.73 407.14 52930.24 88888.00 2020-11-20 17:23:15.405 325 15671.74 407.17 52930.22 88888.00 2020-11-20 17:23:15.905 325 15671.75 407.19 52930.28 88888.00 2020-11-20 17:23:16.405 325 15671.78 407.19 52930.32 88888.00 2020-11-20 17:23:16.905 325 15671.79 407.21 52930.33 88888.00 2020-11-20 17:23:17.405 325 15671.82 407.26 52930.24 88888.00 2020-11-20 17:23:17.905 325 15671.87 407.29 52930.25 88888.00 2020-11-20 17:23:18.405 325 15671.84 407.31 52930.32 88888.00 2020-11-20 17:23:18.905 325 15671.83 407.31 52930.34 88888.00 2020-11-20 17:23:19.405 325 15671.84 407.32 52930.37 88888.00 2020-11-20 17:23:19.905 325 15671.84 407.35 52930.38 88888.00 2020-11-20 17:23:20.405 325 15671.78 407.42 52930.30 88888.00 2020-11-20 17:23:20.905 325 15671.77 407.47 52930.18 88888.00 2020-11-20 17:23:21.405 325 15671.69 407.51 52930.24 88888.00 2020-11-20 17:23:21.905 325 15671.69 407.57 52930.23 88888.00 2020-11-20 17:23:22.405 325 15671.64 407.63 52930.25 88888.00 2020-11-20 17:23:22.905 325 15671.55 407.66 52930.29 88888.00 2020-11-20 17:23:23.405 325 15671.52 407.68 52930.29 88888.00 2020-11-20 17:23:23.905 325 15671.49 407.70 52930.33 88888.00 2020-11-20 17:23:24.405 325 15671.50 407.70 52930.40 88888.00 2020-11-20 17:23:24.905 325 15671.38 407.69 52930.48 88888.00 2020-11-20 17:23:25.405 325 15671.26 407.70 52930.39 88888.00 2020-11-20 17:23:25.905 325 15671.23 407.69 52930.43 88888.00 2020-11-20 17:23:26.405 325 15671.22 407.66 52930.52 88888.00 2020-11-20 17:23:26.905 325 15671.20 407.66 52930.52 88888.00 2020-11-20 17:23:27.405 325 15671.10 407.67 52930.53 88888.00 2020-11-20 17:23:27.905 325 15671.11 407.71 52930.58 88888.00 2020-11-20 17:23:28.405 325 15671.02 407.69 52930.56 88888.00 2020-11-20 17:23:28.906 325 15670.93 407.61 52930.53 88888.00 2020-11-20 17:23:29.406 325 15670.93 407.59 52930.54 88888.00 2020-11-20 17:23:29.906 325 15670.85 407.58 52930.55 88888.00 2020-11-20 17:23:30.406 325 15670.80 407.59 52930.59 88888.00 2020-11-20 17:23:30.906 325 15670.74 407.61 52930.59 88888.00 2020-11-20 17:23:31.406 325 15670.68 407.62 52930.61 88888.00 2020-11-20 17:23:31.906 325 15670.71 407.62 52930.64 88888.00 2020-11-20 17:23:32.406 325 15670.69 407.60 52930.72 88888.00 2020-11-20 17:23:32.906 325 15670.61 407.54 52930.69 88888.00 2020-11-20 17:23:33.406 325 15670.58 407.53 52930.67 88888.00 2020-11-20 17:23:33.906 325 15670.52 407.43 52930.61 88888.00 2020-11-20 17:23:34.406 325 15670.52 407.46 52930.59 88888.00 2020-11-20 17:23:35.406 325 15670.41 407.42 52930.62 88888.00 2020-11-20 17:23:35.906 325 15670.49 407.45 52930.65 88888.00 2020-11-20 17:23:36.406 325 15670.51 407.38 52930.57 88888.00 2020-11-20 17:23:36.906 325 15670.48 407.27 52930.63 88888.00 2020-11-20 17:23:37.406 325 15670.54 407.26 52930.62 88888.00 2020-11-20 17:23:37.906 325 15670.49 407.26 52930.60 88888.00 2020-11-20 17:23:38.406 325 15670.49 407.29 52930.65 88888.00 2020-11-20 17:23:38.906 325 15670.47 407.31 52930.65 88888.00 2020-11-20 17:23:39.406 325 15670.47 407.27 52930.63 88888.00 2020-11-20 17:23:39.906 325 15670.50 407.28 52930.63 88888.00 2020-11-20 17:23:40.406 325 15670.51 407.28 52930.64 88888.00 2020-11-20 17:23:40.906 325 15670.58 407.28 52930.72 88888.00 2020-11-20 17:23:41.406 325 15670.57 407.26 52930.73 88888.00 2020-11-20 17:23:41.906 325 15670.47 407.27 52930.62 88888.00 2020-11-20 17:23:42.406 325 15670.53 407.25 52930.65 88888.00 2020-11-20 17:23:42.906 325 15670.57 407.26 52930.67 88888.00 2020-11-20 17:23:43.406 325 15670.52 407.21 52930.56 88888.00 2020-11-20 17:23:43.906 325 15670.58 407.21 52930.58 88888.00 2020-11-20 17:23:44.406 325 15670.60 407.25 52930.57 88888.00 2020-11-20 17:23:44.906 325 15670.62 407.24 52930.63 88888.00 2020-11-20 17:23:45.406 325 15670.65 407.24 52930.62 88888.00 2020-11-20 17:23:45.906 325 15670.63 407.23 52930.70 88888.00 2020-11-20 17:23:46.406 325 15670.70 407.28 52930.81 88888.00 2020-11-20 17:23:46.906 325 15670.68 407.25 52930.79 88888.00 2020-11-20 17:23:47.406 325 15670.71 407.21 52930.74 88888.00 2020-11-20 17:23:47.906 325 15670.71 407.24 52930.73 88888.00 2020-11-20 17:23:48.406 325 15670.74 407.25 52930.68 88888.00 2020-11-20 17:23:48.906 325 15670.77 407.27 52930.67 88888.00 2020-11-20 17:23:49.406 325 15670.79 407.33 52930.59 88888.00 2020-11-20 17:23:49.906 325 15670.78 407.32 52930.64 88888.00 2020-11-20 17:23:50.406 325 15670.84 407.26 52930.65 88888.00 2020-11-20 17:23:50.906 325 15670.83 407.21 52930.67 88888.00 2020-11-20 17:23:51.406 325 15670.81 407.19 52930.57 88888.00 2020-11-20 17:23:51.906 325 15670.80 407.24 52930.72 88888.00 2020-11-20 17:23:52.406 325 15670.72 407.27 52930.76 88888.00 2020-11-20 17:23:52.906 325 15670.70 407.24 52930.73 88888.00 2020-11-20 17:23:53.406 325 15670.75 407.26 52930.70 88888.00 2020-11-20 17:23:53.906 325 15670.69 407.29 52930.70 88888.00 2020-11-20 17:23:54.406 325 15670.69 407.27 52930.71 88888.00 2020-11-20 17:23:54.906 325 15670.68 407.26 52930.69 88888.00 2020-11-20 17:23:55.406 325 15670.69 407.24 52930.68 88888.00 2020-11-20 17:23:55.906 325 15670.70 407.17 52930.67 88888.00 2020-11-20 17:23:56.406 325 15670.65 407.16 52930.61 88888.00 2020-11-20 17:23:56.906 325 15670.66 407.18 52930.67 88888.00 2020-11-20 17:23:57.406 325 15670.69 407.14 52930.73 88888.00 2020-11-20 17:23:57.906 325 15670.70 407.15 52930.65 88888.00 2020-11-20 17:23:58.406 325 15670.66 407.16 52930.74 88888.00 2020-11-20 17:23:58.906 325 15670.61 407.14 52930.68 88888.00 2020-11-20 17:23:59.406 325 15670.68 407.09 52930.65 88888.00 2020-11-20 17:23:59.906 325 15670.65 407.12 52930.74 88888.00 2020-11-20 17:24:00.406 325 15670.61 407.11 52930.79 88888.00 2020-11-20 17:24:00.906 325 15670.65 407.09 52930.78 88888.00 2020-11-20 17:24:01.406 325 15670.59 407.01 52930.71 88888.00 2020-11-20 17:24:01.906 325 15670.65 406.94 52930.70 88888.00 2020-11-20 17:24:02.406 325 15670.67 406.97 52930.69 88888.00 2020-11-20 17:24:02.906 325 15670.67 406.98 52930.60 88888.00 2020-11-20 17:24:03.406 325 15670.67 406.93 52930.56 88888.00 2020-11-20 17:24:03.906 325 15670.71 406.84 52930.56 88888.00 2020-11-20 17:24:04.406 325 15670.76 406.88 52930.62 88888.00 2020-11-20 17:24:04.906 325 15670.76 406.89 52930.60 88888.00 2020-11-20 17:24:05.406 325 15670.75 406.89 52930.59 88888.00 2020-11-20 17:24:05.906 325 15670.78 406.88 52930.56 88888.00 2020-11-20 17:24:06.406 325 15670.78 406.92 52930.51 88888.00 2020-11-20 17:24:06.906 325 15670.79 406.92 52930.55 88888.00 2020-11-20 17:24:07.406 325 15670.78 406.94 52930.56 88888.00 2020-11-20 17:24:07.906 325 15670.79 406.93 52930.53 88888.00 2020-11-20 17:24:08.406 325 15670.86 406.91 52930.58 88888.00 2020-11-20 17:24:08.906 325 15670.88 406.90 52930.62 88888.00 2020-11-20 17:24:09.406 325 15670.87 406.94 52930.61 88888.00 2020-11-20 17:24:09.906 325 15670.92 406.95 52930.59 88888.00 2020-11-20 17:24:10.406 325 15670.93 406.95 52930.60 88888.00 2020-11-20 17:24:10.906 325 15670.92 406.99 52930.61 88888.00 2020-11-20 17:24:11.406 325 15670.94 407.01 52930.64 88888.00 2020-11-20 17:24:11.906 325 15670.95 407.00 52930.60 88888.00 2020-11-20 17:24:12.406 325 15670.99 407.00 52930.64 88888.00 2020-11-20 17:24:12.906 325 15670.98 407.02 52930.69 88888.00 2020-11-20 17:24:13.406 325 15670.94 407.05 52930.61 88888.00 2020-11-20 17:24:13.906 325 15670.95 407.05 52930.68 88888.00 2020-11-20 17:24:14.406 325 15670.94 407.08 52930.67 88888.00 2020-11-20 17:24:14.906 325 15670.92 407.12 52930.73 88888.00 2020-11-20 17:24:15.406 325 15670.90 407.15 52930.71 88888.00 2020-11-20 17:24:15.906 325 15670.92 407.15 52930.67 88888.00 2020-11-20 17:24:16.906 325 15670.87 407.15 52930.73 88888.00 2020-11-20 17:24:17.406 325 15670.92 407.16 52930.76 88888.00 2020-11-20 17:24:17.906 325 15670.89 407.18 52930.64 88888.00 2020-11-20 17:24:18.406 325 15670.90 407.24 52930.70 88888.00 2020-11-20 17:24:18.906 325 15670.92 407.27 52930.61 88888.00 2020-11-20 17:24:19.406 325 15670.92 407.28 52930.53 88888.00 2020-11-20 17:24:19.906 325 15670.85 407.28 52930.58 88888.00 2020-11-20 17:24:20.406 325 15670.84 407.28 52930.56 88888.00 2020-11-20 17:24:20.906 325 15670.81 407.31 52930.55 88888.00 2020-11-20 17:24:21.406 325 15670.85 407.36 52930.54 88888.00 2020-11-20 17:24:21.906 325 15670.86 407.40 52930.58 88888.00 2020-11-20 17:24:22.406 325 15670.85 407.44 52930.68 88888.00 2020-11-20 17:24:22.906 325 15670.81 407.43 52930.71 88888.00 2020-11-20 17:24:23.406 325 15670.72 407.42 52930.67 88888.00 2020-11-20 17:24:23.906 325 15670.70 407.41 52930.63 88888.00 2020-11-20 17:24:24.906 325 15670.72 407.45 52930.60 88888.00 2020-11-20 17:24:25.406 325 15670.72 407.51 52930.56 88888.00 2020-11-20 17:24:25.906 325 15670.71 407.51 52930.61 88888.00 2020-11-20 17:24:26.406 325 15670.67 407.52 52930.63 88888.00 2020-11-20 17:24:26.906 325 15670.65 407.53 52930.63 88888.00 2020-11-20 17:24:27.406 325 15670.65 407.57 52930.62 88888.00 2020-11-20 17:24:27.906 325 15670.69 407.60 52930.63 88888.00 2020-11-20 17:24:28.406 325 15670.65 407.63 52930.63 88888.00 2020-11-20 17:24:28.906 325 15670.69 407.67 52930.68 88888.00 2020-11-20 17:24:29.406 325 15670.68 407.69 52930.71 88888.00 2020-11-20 17:24:29.906 325 15670.61 407.73 52930.64 88888.00 2020-11-20 17:24:30.406 325 15670.60 407.79 52930.65 88888.00 2020-11-20 17:24:30.906 325 15670.56 407.85 52930.67 88888.00 2020-11-20 17:24:31.406 325 15670.52 407.84 52930.62 88888.00 2020-11-20 17:24:31.906 325 15670.50 407.80 52930.68 88888.00 2020-11-20 17:24:32.406 325 15670.48 407.84 52930.64 88888.00 2020-11-20 17:24:32.906 325 15670.47 407.86 52930.74 88888.00 2020-11-20 17:24:33.406 325 15670.53 407.89 52930.74 88888.00 2020-11-20 17:24:33.906 325 15670.44 407.89 52930.69 88888.00 2020-11-20 17:24:34.406 325 15670.36 407.86 52930.71 88888.00 2020-11-20 17:24:34.906 325 15670.35 407.90 52930.75 88888.00 2020-11-20 17:24:35.406 325 15670.38 407.93 52930.82 88888.00 2020-11-20 17:24:35.906 325 15670.35 407.95 52930.79 88888.00 2020-11-20 17:24:36.406 325 15670.41 407.93 52930.84 88888.00 2020-11-20 17:24:36.906 325 15670.33 407.84 52930.79 88888.00 2020-11-20 17:24:37.406 325 15670.30 407.79 52930.72 88888.00 2020-11-20 17:24:37.906 325 15670.33 407.87 52930.74 88888.00 2020-11-20 17:24:38.406 325 15670.30 407.89 52930.70 88888.00 2020-11-20 17:24:38.906 325 15670.21 407.87 52930.69 88888.00 2020-11-20 17:24:39.406 325 15670.20 407.90 52930.62 88888.00 2020-11-20 17:24:39.906 325 15670.22 407.90 52930.64 88888.00 2020-11-20 17:24:40.406 325 15670.29 407.94 52930.69 88888.00 2020-11-20 17:24:40.906 325 15670.31 407.95 52930.70 88888.00 2020-11-20 17:24:41.406 325 15670.31 407.93 52930.64 88888.00 2020-11-20 17:24:41.906 325 15670.22 407.92 52930.68 88888.00 2020-11-20 17:24:42.406 325 15670.14 407.94 52930.70 88888.00 2020-11-20 17:24:42.906 325 15670.08 407.97 52930.61 88888.00 2020-11-20 17:24:43.406 325 15670.14 407.94 52930.72 88888.00 2020-11-20 17:24:43.906 325 15670.19 407.92 52930.73 88888.00 2020-11-20 17:24:44.406 325 15670.20 407.93 52930.72 88888.00 2020-11-20 17:24:44.906 325 15670.19 407.92 52930.70 88888.00 2020-11-20 17:24:45.406 325 15670.17 407.90 52930.65 88888.00 2020-11-20 17:24:45.906 325 15670.21 407.93 52930.69 88888.00 2020-11-20 17:24:46.406 325 15670.14 407.96 52930.72 88888.00 2020-11-20 17:24:46.906 325 15670.15 407.94 52930.81 88888.00 2020-11-20 17:24:47.406 325 15670.19 407.93 52930.83 88888.00 2020-11-20 17:24:47.906 325 15670.19 407.90 52930.77 88888.00 2020-11-20 17:24:48.406 325 15670.15 407.96 52930.72 88888.00 2020-11-20 17:24:48.906 325 15670.14 407.96 52930.75 88888.00 2020-11-20 17:24:49.406 325 15670.13 407.97 52930.80 88888.00 2020-11-20 17:24:49.906 325 15670.14 407.97 52930.79 88888.00 2020-11-20 17:24:50.406 325 15670.14 407.96 52930.78 88888.00 2020-11-20 17:24:50.906 325 15670.16 407.98 52930.87 88888.00 2020-11-20 17:24:51.406 325 15670.13 407.97 52930.87 88888.00 2020-11-20 17:24:51.906 325 15670.14 407.95 52930.87 88888.00 2020-11-20 17:24:52.406 325 15670.14 407.96 52930.80 88888.00 2020-11-20 17:24:52.906 325 15670.12 407.96 52930.79 88888.00 2020-11-20 17:24:53.406 325 15670.12 407.98 52930.85 88888.00 2020-11-20 17:24:53.906 325 15670.12 407.98 52930.92 88888.00 2020-11-20 17:24:54.406 325 15670.13 407.98 52930.92 88888.00 2020-11-20 17:24:54.906 325 15670.11 407.98 52930.90 88888.00 2020-11-20 17:24:55.406 325 15670.06 407.96 52930.85 88888.00 2020-11-20 17:24:55.906 325 15670.08 407.96 52930.85 88888.00 2020-11-20 17:24:56.406 325 15670.08 407.96 52930.81 88888.00 2020-11-20 17:24:56.906 325 15670.06 407.95 52930.75 88888.00 2020-11-20 17:24:57.406 325 15670.04 407.95 52930.79 88888.00 2020-11-20 17:24:57.906 325 15670.02 407.94 52930.83 88888.00 2020-11-20 17:24:58.406 325 15670.04 407.96 52930.82 88888.00 2020-11-20 17:24:58.906 325 15670.05 407.96 52930.83 88888.00 2020-11-20 17:24:59.406 325 15670.04 407.96 52930.90 88888.00 2020-11-20 17:24:59.906 325 15669.99 407.95 52930.87 88888.00 2020-11-20 17:25:00.406 325 15670.02 407.95 52930.85 88888.00 2020-11-20 17:25:00.906 325 15670.01 407.93 52930.81 88888.00 2020-11-20 17:25:01.406 325 15669.99 407.90 52930.80 88888.00 2020-11-20 17:25:01.906 325 15669.99 407.92 52930.78 88888.00 2020-11-20 17:25:02.406 325 15669.97 407.85 52930.79 88888.00 2020-11-20 17:25:02.906 325 15670.01 407.78 52930.81 88888.00 2020-11-20 17:25:03.406 325 15670.03 407.73 52930.80 88888.00 2020-11-20 17:25:03.906 325 15669.99 407.73 52930.79 88888.00 2020-11-20 17:25:04.406 325 15670.01 407.75 52930.85 88888.00 2020-11-20 17:25:04.906 325 15670.02 407.70 52930.84 88888.00 2020-11-20 17:25:05.406 325 15670.02 407.69 52930.89 88888.00 2020-11-20 17:25:05.906 325 15669.98 407.67 52930.89 88888.00 2020-11-20 17:25:06.406 325 15670.02 407.66 52930.89 88888.00 2020-11-20 17:25:06.906 325 15670.03 407.64 52930.83 88888.00 2020-11-20 17:25:07.406 325 15670.06 407.61 52930.94 88888.00 2020-11-20 17:25:07.906 325 15670.07 407.60 52930.92 88888.00 2020-11-20 17:25:08.406 325 15670.06 407.58 52930.95 88888.00 2020-11-20 17:25:08.906 325 15670.03 407.60 52930.92 88888.00 2020-11-20 17:25:09.406 325 15670.06 407.62 52930.92 88888.00 2020-11-20 17:25:09.906 325 15670.11 407.61 52930.79 88888.00 2020-11-20 17:25:10.406 325 15670.12 407.60 52930.84 88888.00 2020-11-20 17:25:10.906 325 15670.12 407.64 52930.81 88888.00 2020-11-20 17:25:11.406 325 15670.12 407.66 52930.83 88888.00 2020-11-20 17:25:11.906 325 15670.13 407.60 52930.91 88888.00 2020-11-20 17:25:12.406 325 15670.14 407.57 52930.88 88888.00 2020-11-20 17:25:12.906 325 15670.23 407.58 52930.81 88888.00 2020-11-20 17:25:13.406 325 15670.22 407.55 52930.79 88888.00 2020-11-20 17:25:13.906 325 15670.27 407.54 52930.79 88888.00 2020-11-20 17:25:14.406 325 15670.31 407.54 52930.78 88888.00 2020-11-20 17:25:14.906 325 15670.31 407.57 52930.82 88888.00 2020-11-20 17:25:15.406 325 15670.30 407.52 52930.78 88888.00 2020-11-20 17:25:15.906 325 15670.31 407.49 52930.81 88888.00 2020-11-20 17:25:16.406 325 15670.33 407.50 52930.78 88888.00 2020-11-20 17:25:16.906 325 15670.41 407.53 52930.79 88888.00 2020-11-20 17:25:17.406 325 15670.40 407.54 52930.78 88888.00 2020-11-20 17:25:17.906 325 15670.35 407.54 52930.79 88888.00 2020-11-20 17:25:18.406 325 15670.36 407.49 52930.75 88888.00 2020-11-20 17:25:18.906 325 15670.33 407.45 52930.70 88888.00 2020-11-20 17:25:19.406 325 15670.38 407.45 52930.78 88888.00 2020-11-20 17:25:19.906 325 15670.34 407.43 52930.73 88888.00 2020-11-20 17:25:20.406 325 15670.40 407.43 52930.69 88888.00 2020-11-20 17:25:20.906 325 15670.45 407.44 52930.76 88888.00 2020-11-20 17:25:21.406 325 15670.47 407.42 52930.80 88888.00 2020-11-20 17:25:21.906 325 15670.48 407.41 52930.82 88888.00 2020-11-20 17:25:22.406 325 15670.45 407.42 52930.75 88888.00 2020-11-20 17:25:22.906 325 15670.44 407.43 52930.78 88888.00 2020-11-20 17:25:23.406 325 15670.41 407.43 52930.75 88888.00 2020-11-20 17:25:23.906 325 15670.42 407.41 52930.78 88888.00 2020-11-20 17:25:24.406 325 15670.43 407.34 52930.78 88888.00 2020-11-20 17:25:24.906 325 15670.36 407.38 52930.77 88888.00 2020-11-20 17:25:25.406 325 15670.40 407.41 52930.74 88888.00 2020-11-20 17:25:25.906 325 15670.38 407.44 52930.84 88888.00 2020-11-20 17:25:26.406 325 15670.39 407.44 52930.84 88888.00 2020-11-20 17:25:26.906 325 15670.39 407.34 52930.85 88888.00 2020-11-20 17:25:27.406 325 15670.36 407.36 52930.82 88888.00 2020-11-20 17:25:27.906 325 15670.40 407.38 52930.80 88888.00 2020-11-20 17:25:28.406 325 15670.36 407.37 52930.76 88888.00 2020-11-20 17:25:28.906 325 15670.39 407.37 52930.74 88888.00 2020-11-20 17:25:29.906 325 15670.39 407.34 52930.71 88888.00 2020-11-20 17:25:30.406 325 15670.34 407.33 52930.76 88888.00 2020-11-20 17:25:30.906 325 15670.34 407.36 52930.77 88888.00 2020-11-20 17:25:31.406 325 15670.33 407.42 52930.71 88888.00 2020-11-20 17:25:31.906 325 15670.32 407.42 52930.78 88888.00 2020-11-20 17:25:32.406 325 15670.26 407.46 52930.83 88888.00 2020-11-20 17:25:32.906 325 15670.20 407.50 52930.77 88888.00 2020-11-20 17:25:33.406 325 15670.22 407.49 52930.80 88888.00 2020-11-20 17:25:33.906 325 15670.19 407.47 52930.80 88888.00 2020-11-20 17:25:34.406 325 15670.23 407.43 52930.74 88888.00 2020-11-20 17:25:34.906 325 15670.27 407.46 52930.76 88888.00 2020-11-20 17:25:35.406 325 15670.23 407.50 52930.79 88888.00 2020-11-20 17:25:35.906 325 15670.20 407.49 52930.81 88888.00 2020-11-20 17:25:36.406 325 15670.14 407.44 52930.78 88888.00 2020-11-20 17:25:36.906 325 15670.14 407.45 52930.81 88888.00 2020-11-20 17:25:37.406 325 15670.08 407.47 52930.80 88888.00 2020-11-20 17:25:37.906 325 15670.07 407.49 52930.83 88888.00 2020-11-20 17:25:38.406 325 15670.11 407.52 52930.79 88888.00 2020-11-20 17:25:38.906 325 15670.13 407.50 52930.77 88888.00 2020-11-20 17:25:39.406 325 15670.11 407.50 52930.77 88888.00 2020-11-20 17:25:39.906 325 15670.12 407.52 52930.81 88888.00 2020-11-20 17:25:40.406 325 15670.11 407.54 52930.79 88888.00 2020-11-20 17:25:40.906 325 15670.15 407.55 52930.85 88888.00 2020-11-20 17:25:41.406 325 15670.14 407.53 52930.85 88888.00 2020-11-20 17:25:41.906 325 15670.11 407.53 52930.81 88888.00 2020-11-20 17:25:42.406 325 15670.10 407.53 52930.79 88888.00 2020-11-20 17:25:42.906 325 15670.07 407.50 52930.74 88888.00 2020-11-20 17:25:43.406 325 15670.06 407.53 52930.76 88888.00 2020-11-20 17:25:43.906 325 15670.11 407.47 52930.83 88888.00 2020-11-20 17:25:44.406 325 15670.10 407.47 52930.79 88888.00 2020-11-20 17:25:44.906 325 15670.03 407.52 52930.79 88888.00 2020-11-20 17:25:45.406 325 15670.01 407.57 52930.78 88888.00 2020-11-20 17:25:45.906 325 15669.99 407.59 52930.74 88888.00 2020-11-20 17:25:46.406 325 15670.03 407.59 52930.83 88888.00 2020-11-20 17:25:46.906 325 15670.08 407.59 52930.88 88888.00 2020-11-20 17:25:47.906 325 15670.04 407.64 52930.92 88888.00 2020-11-20 17:25:48.406 325 15670.06 407.63 52930.87 88888.00 2020-11-20 17:25:48.906 325 15670.04 407.64 52930.84 88888.00 2020-11-20 17:25:49.406 325 15670.04 407.61 52930.83 88888.00 2020-11-20 17:25:49.906 325 15670.02 407.60 52930.78 88888.00 2020-11-20 17:25:50.406 325 15670.02 407.61 52930.83 88888.00 2020-11-20 17:25:50.906 325 15669.96 407.60 52930.87 88888.00 2020-11-20 17:25:51.406 325 15670.04 407.54 52930.88 88888.00 2020-11-20 17:25:51.906 325 15670.03 407.53 52930.89 88888.00 2020-11-20 17:25:52.406 325 15670.04 407.52 52930.84 88888.00 2020-11-20 17:25:52.906 325 15670.02 407.58 52930.78 88888.00 2020-11-20 17:25:53.406 325 15670.05 407.59 52930.79 88888.00 2020-11-20 17:25:53.906 325 15670.05 407.58 52930.80 88888.00 2020-11-20 17:25:54.406 325 15670.05 407.55 52930.81 88888.00 2020-11-20 17:25:54.906 325 15670.02 407.59 52930.83 88888.00 2020-11-20 17:25:55.406 325 15670.06 407.59 52930.83 88888.00 2020-11-20 17:25:55.906 325 15670.08 407.61 52930.76 88888.00 2020-11-20 17:25:56.406 325 15670.08 407.59 52930.78 88888.00 2020-11-20 17:25:56.906 325 15670.07 407.58 52930.72 88888.00 2020-11-20 17:25:57.406 325 15670.05 407.60 52930.77 88888.00 2020-11-20 17:25:57.906 325 15670.01 407.61 52930.75 88888.00 2020-11-20 17:25:58.406 325 15670.03 407.60 52930.73 88888.00 2020-11-20 17:25:58.906 325 15670.02 407.62 52930.65 88888.00 2020-11-20 17:25:59.406 325 15670.03 407.64 52930.78 88888.00 2020-11-20 17:25:59.906 325 15670.02 407.62 52930.80 88888.00 2020-11-20 17:26:00.406 325 15670.06 407.60 52930.80 88888.00 2020-11-20 17:26:00.906 325 15670.02 407.61 52930.83 88888.00 2020-11-20 17:26:01.406 325 15670.02 407.64 52930.81 88888.00 2020-11-20 17:26:01.906 325 15670.01 407.64 52930.87 88888.00 2020-11-20 17:26:02.406 325 15669.98 407.66 52930.89 88888.00 2020-11-20 17:26:02.906 325 15670.02 407.67 52930.80 88888.00 2020-11-20 17:26:03.406 325 15670.02 407.67 52930.81 88888.00 2020-11-20 17:26:03.906 325 15670.04 407.69 52930.80 88888.00 2020-11-20 17:26:04.406 325 15670.06 407.70 52930.89 88888.00 2020-11-20 17:26:04.906 325 15670.04 407.70 52930.85 88888.00 2020-11-20 17:26:05.406 325 15670.03 407.69 52930.84 88888.00 2020-11-20 17:26:05.906 325 15670.04 407.69 52930.87 88888.00 2020-11-20 17:26:06.406 325 15670.04 407.69 52930.87 88888.00 2020-11-20 17:26:06.906 325 15670.05 407.61 52930.84 88888.00 2020-11-20 17:26:07.406 325 15670.02 407.57 52930.73 88888.00 2020-11-20 17:26:07.906 325 15670.01 407.52 52930.79 88888.00 2020-11-20 17:26:08.406 325 15669.99 407.53 52930.83 88888.00 2020-11-20 17:26:08.906 325 15670.05 407.53 52930.88 88888.00 2020-11-20 17:26:09.406 325 15670.03 407.54 52930.79 88888.00 2020-11-20 17:26:09.906 325 15670.01 407.54 52930.75 88888.00 2020-11-20 17:26:10.406 325 15670.03 407.54 52930.77 88888.00 2020-11-20 17:26:11.406 325 15669.97 407.54 52930.80 88888.00 2020-11-20 17:26:11.906 325 15670.01 407.55 52930.73 88888.00 2020-11-20 17:26:12.406 325 15670.07 407.54 52930.73 88888.00 2020-11-20 17:26:12.906 325 15670.06 407.54 52930.80 88888.00 2020-11-20 17:26:13.406 325 15670.08 407.54 52930.82 88888.00 2020-11-20 17:26:13.906 325 15670.08 407.53 52930.78 88888.00 2020-11-20 17:26:14.406 325 15670.06 407.55 52930.79 88888.00 2020-11-20 17:26:14.906 325 15670.08 407.54 52930.73 88888.00 2020-11-20 17:26:15.406 325 15670.08 407.52 52930.73 88888.00 2020-11-20 17:26:15.906 325 15670.07 407.55 52930.76 88888.00 2020-11-20 17:26:16.406 325 15670.07 407.55 52930.77 88888.00 2020-11-20 17:26:16.906 325 15670.07 407.55 52930.87 88888.00 2020-11-20 17:26:17.406 325 15670.02 407.59 52930.79 88888.00 2020-11-20 17:26:17.906 325 15670.07 407.55 52930.79 88888.00 2020-11-20 17:26:18.406 325 15670.05 407.54 52930.78 88888.00 2020-11-20 17:26:18.906 325 15670.06 407.62 52930.74 88888.00 2020-11-20 17:26:19.406 325 15670.11 407.63 52930.70 88888.00 2020-11-20 17:26:19.906 325 15670.16 407.64 52930.74 88888.00 2020-11-20 17:26:20.406 325 15670.13 407.66 52930.73 88888.00 2020-11-20 17:26:20.906 325 15670.15 407.62 52930.79 88888.00 2020-11-20 17:26:21.406 325 15670.13 407.61 52930.79 88888.00 2020-11-20 17:26:21.906 325 15670.12 407.62 52930.79 88888.00 2020-11-20 17:26:22.406 325 15670.15 407.61 52930.84 88888.00 2020-11-20 17:26:22.906 325 15670.14 407.59 52930.87 88888.00 2020-11-20 17:26:23.406 325 15670.16 407.60 52930.94 88888.00 2020-11-20 17:26:23.906 325 15670.16 407.61 52930.85 88888.00 2020-11-20 17:26:24.406 325 15670.12 407.60 52930.75 88888.00 2020-11-20 17:26:24.906 325 15670.17 407.61 52930.75 88888.00 2020-11-20 17:26:25.406 325 15670.17 407.63 52930.74 88888.00 2020-11-20 17:26:25.906 325 15670.17 407.61 52930.73 88888.00 2020-11-20 17:26:26.406 325 15670.20 407.59 52930.71 88888.00 2020-11-20 17:26:26.906 325 15670.26 407.59 52930.71 88888.00 2020-11-20 17:26:27.406 325 15670.27 407.53 52930.74 88888.00 2020-11-20 17:26:27.906 325 15670.26 407.52 52930.68 88888.00 2020-11-20 17:26:28.406 325 15670.29 407.51 52930.77 88888.00 2020-11-20 17:26:28.906 325 15670.31 407.52 52930.75 88888.00 2020-11-20 17:26:29.406 325 15670.35 407.52 52930.77 88888.00 2020-11-20 17:26:29.906 325 15670.35 407.55 52930.73 88888.00 2020-11-20 17:26:30.406 325 15670.35 407.54 52930.74 88888.00 2020-11-20 17:26:30.906 325 15670.35 407.53 52930.78 88888.00 2020-11-20 17:26:31.406 325 15670.33 407.51 52930.72 88888.00 2020-11-20 17:26:31.906 325 15670.35 407.52 52930.74 88888.00 2020-11-20 17:26:32.406 325 15670.36 407.51 52930.81 88888.00 2020-11-20 17:26:32.906 325 15670.35 407.51 52930.80 88888.00 2020-11-20 17:26:33.406 325 15670.39 407.54 52930.79 88888.00 2020-11-20 17:26:33.906 325 15670.32 407.52 52930.80 88888.00 2020-11-20 17:26:34.406 325 15670.34 407.53 52930.79 88888.00 2020-11-20 17:26:34.906 325 15670.39 407.51 52930.76 88888.00 2020-11-20 17:26:35.406 325 15670.35 407.49 52930.79 88888.00 2020-11-20 17:26:35.906 325 15670.31 407.51 52930.83 88888.00 2020-11-20 17:26:36.406 325 15670.36 407.45 52930.90 88888.00 2020-11-20 17:26:36.906 325 15670.38 407.44 52930.87 88888.00 2020-11-20 17:26:37.406 325 15670.38 407.44 52930.84 88888.00 2020-11-20 17:26:37.906 325 15670.40 407.45 52930.83 88888.00 2020-11-20 17:26:38.406 325 15670.36 407.45 52930.79 88888.00 2020-11-20 17:26:38.906 325 15670.33 407.44 52930.81 88888.00 2020-11-20 17:26:39.406 325 15670.33 407.42 52930.79 88888.00 2020-11-20 17:26:39.906 325 15670.39 407.46 52930.79 88888.00 2020-11-20 17:26:40.406 325 15670.40 407.49 52930.80 88888.00 2020-11-20 17:26:40.906 325 15670.41 407.43 52930.79 88888.00 2020-11-20 17:26:41.406 325 15670.42 407.42 52930.75 88888.00 2020-11-20 17:26:41.906 325 15670.43 407.49 52930.73 88888.00 2020-11-20 17:26:42.906 325 15670.36 407.47 52930.80 88888.00 2020-11-20 17:26:43.406 325 15670.41 407.47 52930.80 88888.00 2020-11-20 17:26:43.906 325 15670.41 407.47 52930.80 88888.00 2020-11-20 17:26:44.406 325 15670.49 407.49 52930.77 88888.00 2020-11-20 17:26:44.906 325 15670.49 407.47 52930.77 88888.00 2020-11-20 17:26:45.406 325 15670.47 407.47 52930.69 88888.00 2020-11-20 17:26:45.906 325 15670.47 407.47 52930.67 88888.00 2020-11-20 17:26:46.406 325 15670.47 407.50 52930.72 88888.00 2020-11-20 17:26:46.906 325 15670.52 407.49 52930.81 88888.00 2020-11-20 17:26:47.406 325 15670.54 407.47 52930.81 88888.00 2020-11-20 17:26:47.906 325 15670.53 407.50 52930.76 88888.00 2020-11-20 17:26:48.406 325 15670.51 407.50 52930.70 88888.00 2020-11-20 17:26:48.906 325 15670.51 407.49 52930.68 88888.00 2020-11-20 17:26:49.406 325 15670.57 407.49 52930.67 88888.00 2020-11-20 17:26:49.906 325 15670.59 407.52 52930.63 88888.00 2020-11-20 17:26:50.406 325 15670.61 407.51 52930.67 88888.00 2020-11-20 17:26:50.906 325 15670.61 407.49 52930.69 88888.00 2020-11-20 17:26:51.406 325 15670.62 407.41 52930.69 88888.00 2020-11-20 17:26:51.906 325 15670.65 407.40 52930.70 88888.00 2020-11-20 17:26:52.906 325 15670.62 407.44 52930.64 88888.00 2020-11-20 17:26:53.406 325 15670.65 407.42 52930.65 88888.00 2020-11-20 17:26:53.906 325 15670.70 407.40 52930.70 88888.00 2020-11-20 17:26:54.406 325 15670.71 407.40 52930.64 88888.00 2020-11-20 17:26:54.906 325 15670.75 407.37 52930.60 88888.00 2020-11-20 17:26:55.406 325 15670.72 407.38 52930.58 88888.00 2020-11-20 17:26:55.906 325 15670.77 407.42 52930.60 88888.00 2020-11-20 17:26:56.406 325 15670.81 407.44 52930.63 88888.00 2020-11-20 17:26:56.906 325 15670.77 407.44 52930.57 88888.00 2020-11-20 17:26:57.406 325 15670.81 407.40 52930.55 88888.00 2020-11-20 17:26:57.906 325 15670.89 407.40 52930.52 88888.00 2020-11-20 17:26:58.406 325 15670.89 407.42 52930.53 88888.00 2020-11-20 17:26:58.906 325 15670.84 407.44 52930.47 88888.00 2020-11-20 17:26:59.406 325 15670.86 407.42 52930.54 88888.00 2020-11-20 17:26:59.906 325 15670.88 407.45 52930.60 88888.00 2020-11-20 17:27:00.406 325 15670.84 407.41 52930.56 88888.00 2020-11-20 17:27:00.906 325 15670.89 407.40 52930.52 88888.00 2020-11-20 17:27:01.406 325 15670.93 407.38 52930.57 88888.00 2020-11-20 17:27:01.906 325 15670.89 407.36 52930.55 88888.00 2020-11-20 17:27:02.406 325 15670.89 407.42 52930.54 88888.00 2020-11-20 17:27:02.906 325 15670.98 407.47 52930.58 88888.00 2020-11-20 17:27:03.406 325 15670.98 407.43 52930.61 88888.00 2020-11-20 17:27:03.906 325 15670.94 407.42 52930.59 88888.00 2020-11-20 17:27:04.406 325 15670.99 407.44 52930.59 88888.00 2020-11-20 17:27:04.906 325 15671.01 407.43 52930.59 88888.00 2020-11-20 17:27:05.406 325 15670.98 407.44 52930.52 88888.00 2020-11-20 17:27:05.906 325 15671.03 407.43 52930.54 88888.00 2020-11-20 17:27:06.406 325 15671.05 407.43 52930.55 88888.00 2020-11-20 17:27:06.906 325 15671.01 407.41 52930.57 88888.00 2020-11-20 17:27:07.406 325 15671.01 407.46 52930.58 88888.00 2020-11-20 17:27:07.906 325 15671.05 407.49 52930.67 88888.00 2020-11-20 17:27:08.406 325 15671.04 407.50 52930.63 88888.00 2020-11-20 17:27:08.906 325 15671.07 407.47 52930.59 88888.00 2020-11-20 17:27:09.406 325 15671.07 407.45 52930.50 88888.00 2020-11-20 17:27:09.906 325 15671.07 407.43 52930.52 88888.00 2020-11-20 17:27:10.406 325 15671.07 407.45 52930.58 88888.00 2020-11-20 17:27:10.906 325 15671.05 407.46 52930.62 88888.00 2020-11-20 17:27:11.406 325 15671.08 407.51 52930.64 88888.00 2020-11-20 17:27:11.906 325 15671.06 407.52 52930.64 88888.00 2020-11-20 17:27:12.406 325 15671.01 407.50 52930.65 88888.00 2020-11-20 17:27:12.906 325 15671.01 407.47 52930.63 88888.00 2020-11-20 17:27:13.406 325 15670.97 407.49 52930.58 88888.00 2020-11-20 17:27:13.906 325 15670.93 407.50 52930.58 88888.00 2020-11-20 17:27:14.406 325 15670.92 407.44 52930.60 88888.00 2020-11-20 17:27:14.906 325 15670.93 407.42 52930.56 88888.00 2020-11-20 17:27:15.406 325 15670.92 407.43 52930.47 88888.00 2020-11-20 17:27:15.906 325 15670.92 407.44 52930.49 88888.00 2020-11-20 17:27:16.406 325 15670.87 407.45 52930.47 88888.00 2020-11-20 17:27:16.906 325 15670.83 407.46 52930.45 88888.00 2020-11-20 17:27:17.406 325 15670.83 407.45 52930.54 88888.00 2020-11-20 17:27:17.906 325 15670.81 407.51 52930.52 88888.00 2020-11-20 17:27:18.406 325 15670.83 407.50 52930.50 88888.00 2020-11-20 17:27:18.906 325 15670.84 407.44 52930.58 88888.00 2020-11-20 17:27:19.406 325 15670.74 407.46 52930.59 88888.00 2020-11-20 17:27:19.906 325 15670.69 407.47 52930.61 88888.00 2020-11-20 17:27:20.406 325 15670.67 407.45 52930.65 88888.00 2020-11-20 17:27:20.906 325 15670.67 407.43 52930.63 88888.00 2020-11-20 17:27:21.406 325 15670.68 407.41 52930.62 88888.00 2020-11-20 17:27:21.906 325 15670.66 407.42 52930.61 88888.00 2020-11-20 17:27:22.406 325 15670.66 407.42 52930.59 88888.00 2020-11-20 17:27:22.906 325 15670.67 407.42 52930.58 88888.00 2020-11-20 17:27:23.406 325 15670.71 407.37 52930.51 88888.00 2020-11-20 17:27:24.406 325 15670.71 407.33 52930.62 88888.00 2020-11-20 17:27:24.906 325 15670.75 407.33 52930.67 88888.00 2020-11-20 17:27:25.406 325 15670.71 407.35 52930.63 88888.00 2020-11-20 17:27:25.906 325 15670.71 407.35 52930.61 88888.00 2020-11-20 17:27:26.406 325 15670.68 407.33 52930.65 88888.00 2020-11-20 17:27:26.906 325 15670.71 407.34 52930.58 88888.00 2020-11-20 17:27:27.406 325 15670.72 407.33 52930.56 88888.00 2020-11-20 17:27:27.906 325 15670.72 407.31 52930.53 88888.00 2020-11-20 17:27:28.406 325 15670.71 407.32 52930.54 88888.00 2020-11-20 17:27:28.906 325 15670.63 407.26 52930.57 88888.00 2020-11-20 17:27:29.406 325 15670.61 407.21 52930.59 88888.00 2020-11-20 17:27:29.906 325 15670.66 407.23 52930.57 88888.00 2020-11-20 17:27:30.406 325 15670.71 407.24 52930.49 88888.00 2020-11-20 17:27:30.906 325 15670.76 407.25 52930.48 88888.00 2020-11-20 17:27:31.406 325 15670.70 407.25 52930.55 88888.00 2020-11-20 17:27:31.906 325 15670.72 407.21 52930.60 88888.00 2020-11-20 17:27:32.406 325 15670.66 407.18 52930.63 88888.00 2020-11-20 17:27:32.906 325 15670.65 407.17 52930.59 88888.00 2020-11-20 17:27:33.406 325 15670.61 407.18 52930.59 88888.00 2020-11-20 17:27:33.906 325 15670.68 407.17 52930.57 88888.00 2020-11-20 17:27:34.406 325 15670.74 407.17 52930.57 88888.00 2020-11-20 17:27:34.906 325 15670.77 407.18 52930.49 88888.00 2020-11-20 17:27:35.406 325 15670.77 407.14 52930.50 88888.00 2020-11-20 17:27:35.906 325 15670.76 407.16 52930.55 88888.00 2020-11-20 17:27:36.406 325 15670.74 407.14 52930.58 88888.00 2020-11-20 17:27:36.906 325 15670.75 407.15 52930.64 88888.00 2020-11-20 17:27:37.406 325 15670.71 407.09 52930.61 88888.00 2020-11-20 17:27:37.906 325 15670.70 407.09 52930.55 88888.00 2020-11-20 17:27:38.406 325 15670.69 407.05 52930.60 88888.00 2020-11-20 17:27:38.906 325 15670.69 407.07 52930.60 88888.00 2020-11-20 17:27:39.406 325 15670.70 407.02 52930.62 88888.00 2020-11-20 17:27:39.906 325 15670.70 407.00 52930.63 88888.00 2020-11-20 17:27:40.406 325 15670.74 407.00 52930.61 88888.00 2020-11-20 17:27:40.906 325 15670.78 406.98 52930.62 88888.00 2020-11-20 17:27:41.406 325 15670.77 406.97 52930.61 88888.00 2020-11-20 17:27:41.906 325 15670.79 406.97 52930.62 88888.00 2020-11-20 17:27:42.406 325 15670.83 406.92 52930.61 88888.00 2020-11-20 17:27:42.906 325 15670.78 406.91 52930.60 88888.00 2020-11-20 17:27:43.406 325 15670.78 406.91 52930.64 88888.00 2020-11-20 17:27:43.906 325 15670.81 406.92 52930.68 88888.00 2020-11-20 17:27:44.406 325 15670.79 406.91 52930.61 88888.00 2020-11-20 17:27:44.906 325 15670.85 406.90 52930.62 88888.00 2020-11-20 17:27:45.406 325 15670.81 406.89 52930.61 88888.00 2020-11-20 17:27:45.906 325 15670.77 406.88 52930.60 88888.00 2020-11-20 17:27:46.406 325 15670.77 406.86 52930.62 88888.00 2020-11-20 17:27:46.906 325 15670.77 406.84 52930.57 88888.00 2020-11-20 17:27:47.406 325 15670.74 406.77 52930.61 88888.00 2020-11-20 17:27:47.906 325 15670.76 406.79 52930.62 88888.00 2020-11-20 17:27:48.406 325 15670.78 406.76 52930.62 88888.00 2020-11-20 17:27:48.906 325 15670.80 406.73 52930.67 88888.00 2020-11-20 17:27:49.406 325 15670.76 406.71 52930.60 88888.00 2020-11-20 17:27:49.906 325 15670.74 406.72 52930.60 88888.00 2020-11-20 17:27:50.406 325 15670.78 406.71 52930.63 88888.00 2020-11-20 17:27:50.906 325 15670.83 406.65 52930.59 88888.00 2020-11-20 17:27:51.406 325 15670.89 406.63 52930.63 88888.00 2020-11-20 17:27:51.906 325 15670.84 406.62 52930.63 88888.00 2020-11-20 17:27:52.406 325 15670.80 406.64 52930.62 88888.00 2020-11-20 17:27:52.906 325 15670.88 406.67 52930.63 88888.00 2020-11-20 17:27:53.406 325 15670.86 406.66 52930.57 88888.00 2020-11-20 17:27:53.906 325 15670.81 406.64 52930.56 88888.00 2020-11-20 17:27:54.407 325 15670.83 406.60 52930.62 88888.00 2020-11-20 17:27:54.907 325 15670.85 406.63 52930.65 88888.00 2020-11-20 17:27:55.407 325 15670.83 406.63 52930.67 88888.00 2020-11-20 17:27:55.907 325 15670.77 406.62 52930.64 88888.00 2020-11-20 17:27:56.407 325 15670.70 406.65 52930.62 88888.00 2020-11-20 17:27:56.907 325 15670.80 406.69 52930.63 88888.00 2020-11-20 17:27:57.407 325 15670.83 406.68 52930.61 88888.00 2020-11-20 17:27:57.907 325 15670.84 406.66 52930.54 88888.00 2020-11-20 17:27:58.407 325 15670.90 406.63 52930.58 88888.00 2020-11-20 17:27:58.907 325 15670.93 406.65 52930.54 88888.00 2020-11-20 17:27:59.407 325 15670.90 406.66 52930.55 88888.00 2020-11-20 17:27:59.907 325 15670.93 406.66 52930.58 88888.00 2020-11-20 17:28:00.407 325 15671.02 406.68 52930.59 88888.00 2020-11-20 17:28:00.907 325 15671.01 406.68 52930.64 88888.00 2020-11-20 17:28:01.407 325 15670.95 406.69 52930.68 88888.00 2020-11-20 17:28:01.907 325 15670.97 406.67 52930.65 88888.00 2020-11-20 17:28:02.407 325 15671.01 406.63 52930.68 88888.00 2020-11-20 17:28:02.907 325 15670.96 406.63 52930.61 88888.00 2020-11-20 17:28:03.407 325 15670.90 406.69 52930.58 88888.00 2020-11-20 17:28:03.907 325 15670.93 406.68 52930.58 88888.00 2020-11-20 17:28:04.407 325 15670.93 406.66 52930.64 88888.00 2020-11-20 17:28:04.907 325 15670.95 406.69 52930.67 88888.00 2020-11-20 17:28:05.907 325 15670.94 406.67 52930.72 88888.00 2020-11-20 17:28:06.407 325 15670.90 406.64 52930.69 88888.00 2020-11-20 17:28:06.907 325 15670.92 406.60 52930.76 88888.00 2020-11-20 17:28:07.407 325 15670.93 406.62 52930.69 88888.00 2020-11-20 17:28:07.907 325 15670.94 406.65 52930.72 88888.00 2020-11-20 17:28:08.407 325 15670.86 406.65 52930.75 88888.00 2020-11-20 17:28:08.907 325 15670.84 406.65 52930.70 88888.00 2020-11-20 17:28:09.407 325 15670.90 406.66 52930.71 88888.00 2020-11-20 17:28:09.907 325 15670.87 406.65 52930.64 88888.00 2020-11-20 17:28:10.407 325 15670.84 406.63 52930.63 88888.00 2020-11-20 17:28:10.907 325 15670.85 406.62 52930.65 88888.00 2020-11-20 17:28:11.407 325 15670.81 406.63 52930.64 88888.00 2020-11-20 17:28:11.907 325 15670.80 406.69 52930.61 88888.00 2020-11-20 17:28:12.407 325 15670.81 406.69 52930.69 88888.00 2020-11-20 17:28:12.907 325 15670.78 406.69 52930.65 88888.00 2020-11-20 17:28:13.907 325 15670.77 406.73 52930.74 88888.00 2020-11-20 17:28:14.407 325 15670.75 406.76 52930.75 88888.00 2020-11-20 17:28:14.907 325 15670.69 406.71 52930.74 88888.00 2020-11-20 17:28:15.407 325 15670.71 406.65 52930.74 88888.00 2020-11-20 17:28:15.907 325 15670.67 406.66 52930.68 88888.00 2020-11-20 17:28:16.407 325 15670.67 406.68 52930.75 88888.00 2020-11-20 17:28:16.907 325 15670.68 406.66 52930.77 88888.00 2020-11-20 17:28:17.407 325 15670.67 406.68 52930.64 88888.00 2020-11-20 17:28:17.907 325 15670.66 406.68 52930.64 88888.00 2020-11-20 17:28:18.407 325 15670.60 406.67 52930.67 88888.00 2020-11-20 17:28:18.907 325 15670.58 406.67 52930.71 88888.00 2020-11-20 17:28:19.407 325 15670.63 406.69 52930.71 88888.00 2020-11-20 17:28:19.907 325 15670.60 406.73 52930.67 88888.00 2020-11-20 17:28:20.407 325 15670.57 406.72 52930.61 88888.00 2020-11-20 17:28:20.907 325 15670.58 406.69 52930.59 88888.00 2020-11-20 17:28:21.407 325 15670.57 406.68 52930.58 88888.00 2020-11-20 17:28:21.907 325 15670.53 406.69 52930.68 88888.00 2020-11-20 17:28:22.407 325 15670.53 406.74 52930.73 88888.00 2020-11-20 17:28:22.907 325 15670.56 406.77 52930.71 88888.00 2020-11-20 17:28:23.407 325 15670.54 406.84 52930.71 88888.00 2020-11-20 17:28:23.907 325 15670.53 406.83 52930.68 88888.00 2020-11-20 17:28:24.407 325 15670.52 406.80 52930.65 88888.00 2020-11-20 17:28:24.907 325 15670.49 406.75 52930.65 88888.00 2020-11-20 17:28:25.407 325 15670.48 406.74 52930.68 88888.00 2020-11-20 17:28:25.907 325 15670.52 406.72 52930.69 88888.00 2020-11-20 17:28:26.407 325 15670.50 406.73 52930.67 88888.00 2020-11-20 17:28:26.907 325 15670.50 406.75 52930.67 88888.00 2020-11-20 17:28:27.407 325 15670.48 406.76 52930.61 88888.00 2020-11-20 17:28:27.907 325 15670.48 406.77 52930.60 88888.00 2020-11-20 17:28:28.407 325 15670.49 406.81 52930.62 88888.00 2020-11-20 17:28:28.907 325 15670.43 406.80 52930.62 88888.00 2020-11-20 17:28:29.407 325 15670.41 406.79 52930.63 88888.00 2020-11-20 17:28:29.907 325 15670.44 406.83 52930.70 88888.00 2020-11-20 17:28:30.407 325 15670.41 406.84 52930.81 88888.00 2020-11-20 17:28:30.907 325 15670.38 406.84 52930.72 88888.00 2020-11-20 17:28:31.407 325 15670.36 406.83 52930.69 88888.00 2020-11-20 17:28:31.907 325 15670.36 406.86 52930.71 88888.00 2020-11-20 17:28:32.407 325 15670.40 406.83 52930.70 88888.00 2020-11-20 17:28:32.907 325 15670.38 406.81 52930.63 88888.00 2020-11-20 17:28:33.407 325 15670.35 406.80 52930.61 88888.00 2020-11-20 17:28:33.907 325 15670.33 406.80 52930.69 88888.00 2020-11-20 17:28:34.407 325 15670.30 406.74 52930.65 88888.00 2020-11-20 17:28:34.907 325 15670.34 406.76 52930.69 88888.00 2020-11-20 17:28:35.407 325 15670.33 406.77 52930.63 88888.00 2020-11-20 17:28:35.907 325 15670.27 406.83 52930.62 88888.00 2020-11-20 17:28:36.407 325 15670.25 406.83 52930.68 88888.00 2020-11-20 17:28:36.907 325 15670.29 406.84 52930.72 88888.00 2020-11-20 17:28:37.407 325 15670.34 406.81 52930.67 88888.00 2020-11-20 17:28:37.907 325 15670.29 406.83 52930.65 88888.00 2020-11-20 17:28:38.407 325 15670.29 406.83 52930.75 88888.00 2020-11-20 17:28:38.907 325 15670.30 406.81 52930.73 88888.00 2020-11-20 17:28:39.407 325 15670.32 406.82 52930.67 88888.00 2020-11-20 17:28:39.907 325 15670.33 406.79 52930.69 88888.00 2020-11-20 17:28:40.407 325 15670.33 406.82 52930.73 88888.00 2020-11-20 17:28:40.907 325 15670.33 406.84 52930.69 88888.00 2020-11-20 17:28:41.407 325 15670.33 406.79 52930.57 88888.00 2020-11-20 17:28:41.907 325 15670.31 406.77 52930.53 88888.00 2020-11-20 17:28:42.407 325 15670.34 406.77 52930.61 88888.00 2020-11-20 17:28:42.907 325 15670.32 406.80 52930.62 88888.00 2020-11-20 17:28:43.407 325 15670.29 406.77 52930.65 88888.00 2020-11-20 17:28:43.907 325 15670.25 406.76 52930.68 88888.00 2020-11-20 17:28:44.407 325 15670.24 406.76 52930.69 88888.00 2020-11-20 17:28:44.907 325 15670.23 406.79 52930.71 88888.00 2020-11-20 17:28:45.407 325 15670.21 406.81 52930.64 88888.00 2020-11-20 17:28:45.907 325 15670.19 406.80 52930.65 88888.00 2020-11-20 17:28:46.407 325 15670.14 406.75 52930.62 88888.00 2020-11-20 17:28:47.407 325 15670.22 406.72 52930.63 88888.00 2020-11-20 17:28:47.907 325 15670.26 406.72 52930.58 88888.00 2020-11-20 17:28:48.407 325 15670.30 406.75 52930.58 88888.00 2020-11-20 17:28:48.907 325 15670.26 406.75 52930.52 88888.00 2020-11-20 17:28:49.407 325 15670.26 406.74 52930.57 88888.00 2020-11-20 17:28:49.907 325 15670.27 406.73 52930.57 88888.00 2020-11-20 17:28:50.407 325 15670.27 406.79 52930.50 88888.00 2020-11-20 17:28:50.907 325 15670.31 406.79 52930.55 88888.00 2020-11-20 17:28:51.407 325 15670.29 406.77 52930.51 88888.00 2020-11-20 17:28:51.907 325 15670.25 406.79 52930.53 88888.00 2020-11-20 17:28:52.407 325 15670.23 406.75 52930.59 88888.00 2020-11-20 17:28:52.907 325 15670.24 406.77 52930.53 88888.00 2020-11-20 17:28:53.407 325 15670.27 406.79 52930.56 88888.00 2020-11-20 17:28:53.907 325 15670.27 406.77 52930.55 88888.00 2020-11-20 17:28:54.407 325 15670.30 406.77 52930.55 88888.00 2020-11-20 17:28:54.907 325 15670.27 406.74 52930.56 88888.00 2020-11-20 17:28:55.407 325 15670.19 406.67 52930.59 88888.00 2020-11-20 17:28:55.907 325 15670.16 406.69 52930.56 88888.00 2020-11-20 17:28:56.407 325 15670.24 406.64 52930.57 88888.00 2020-11-20 17:28:56.907 325 15670.25 406.66 52930.60 88888.00 2020-11-20 17:28:57.407 325 15670.24 406.72 52930.68 88888.00 2020-11-20 17:28:57.907 325 15670.23 406.74 52930.70 88888.00 2020-11-20 17:28:58.407 325 15670.31 406.73 52930.67 88888.00 2020-11-20 17:28:58.907 325 15670.35 406.69 52930.65 88888.00 2020-11-20 17:28:59.407 325 15670.26 406.67 52930.73 88888.00 2020-11-20 17:28:59.907 325 15670.31 406.63 52930.76 88888.00 2020-11-20 17:29:00.407 325 15670.34 406.63 52930.74 88888.00 2020-11-20 17:29:00.907 325 15670.35 406.65 52930.71 88888.00 2020-11-20 17:29:01.407 325 15670.33 406.66 52930.65 88888.00 2020-11-20 17:29:01.907 325 15670.27 406.63 52930.69 88888.00 2020-11-20 17:29:02.407 325 15670.33 406.63 52930.69 88888.00 2020-11-20 17:29:02.907 325 15670.31 406.65 52930.62 88888.00 2020-11-20 17:29:03.407 325 15670.30 406.65 52930.65 88888.00 2020-11-20 17:29:03.907 325 15670.27 406.67 52930.67 88888.00 2020-11-20 17:29:04.407 325 15670.29 406.64 52930.70 88888.00 2020-11-20 17:29:04.907 325 15670.34 406.63 52930.76 88888.00 2020-11-20 17:29:05.407 325 15670.33 406.66 52930.74 88888.00 2020-11-20 17:29:05.907 325 15670.38 406.69 52930.73 88888.00 2020-11-20 17:29:06.407 325 15670.38 406.67 52930.67 88888.00 2020-11-20 17:29:06.907 325 15670.39 406.71 52930.64 88888.00 2020-11-20 17:29:07.407 325 15670.39 406.72 52930.56 88888.00 2020-11-20 17:29:07.907 325 15670.38 406.69 52930.59 88888.00 2020-11-20 17:29:08.907 325 15670.33 406.66 52930.63 88888.00 2020-11-20 17:29:09.407 325 15670.31 406.66 52930.65 88888.00 2020-11-20 17:29:09.907 325 15670.35 406.66 52930.65 88888.00 2020-11-20 17:29:10.407 325 15670.36 406.68 52930.65 88888.00 2020-11-20 17:29:10.907 325 15670.35 406.66 52930.72 88888.00 2020-11-20 17:29:11.407 325 15670.33 406.60 52930.69 88888.00 2020-11-20 17:29:11.907 325 15670.32 406.62 52930.69 88888.00 2020-11-20 17:29:12.407 325 15670.33 406.63 52930.70 88888.00 2020-11-20 17:29:12.907 325 15670.31 406.60 52930.65 88888.00 2020-11-20 17:29:13.407 325 15670.31 406.63 52930.68 88888.00 2020-11-20 17:29:13.907 325 15670.26 406.63 52930.67 88888.00 2020-11-20 17:29:14.407 325 15670.29 406.64 52930.68 88888.00 2020-11-20 17:29:14.907 325 15670.35 406.66 52930.61 88888.00 2020-11-20 17:29:15.407 325 15670.35 406.69 52930.63 88888.00 2020-11-20 17:29:15.907 325 15670.29 406.69 52930.63 88888.00 2020-11-20 17:29:16.407 325 15670.31 406.72 52930.57 88888.00 2020-11-20 17:29:16.907 325 15670.32 406.71 52930.63 88888.00 2020-11-20 17:29:17.407 325 15670.31 406.71 52930.62 88888.00 2020-11-20 17:29:17.907 325 15670.30 406.68 52930.72 88888.00 2020-11-20 17:29:18.407 325 15670.29 406.66 52930.74 88888.00 2020-11-20 17:29:18.907 325 15670.31 406.63 52930.72 88888.00 2020-11-20 17:29:19.407 325 15670.29 406.63 52930.74 88888.00 2020-11-20 17:29:19.907 325 15670.29 406.64 52930.74 88888.00 2020-11-20 17:29:20.407 325 15670.29 406.62 52930.67 88888.00 2020-11-20 17:29:20.907 325 15670.30 406.64 52930.68 88888.00 2020-11-20 17:29:21.407 325 15670.30 406.64 52930.74 88888.00 2020-11-20 17:29:21.907 325 15670.30 406.60 52930.77 88888.00 2020-11-20 17:29:22.407 325 15670.34 406.59 52930.69 88888.00 2020-11-20 17:29:22.907 325 15670.30 406.66 52930.68 88888.00 2020-11-20 17:29:23.407 325 15670.30 406.73 52930.73 88888.00 2020-11-20 17:29:23.907 325 15670.29 406.68 52930.75 88888.00 2020-11-20 17:29:24.407 325 15670.35 406.62 52930.63 88888.00 2020-11-20 17:29:24.907 325 15670.38 406.67 52930.67 88888.00 2020-11-20 17:29:25.407 325 15670.32 406.67 52930.59 88888.00 2020-11-20 17:29:25.907 325 15670.35 406.68 52930.55 88888.00 2020-11-20 17:29:26.407 325 15670.27 406.67 52930.62 88888.00 2020-11-20 17:29:26.907 325 15670.34 406.67 52930.70 88888.00 2020-11-20 17:29:27.407 325 15670.34 406.67 52930.72 88888.00 2020-11-20 17:29:27.907 325 15670.33 406.66 52930.71 88888.00 2020-11-20 17:29:28.407 325 15670.32 406.65 52930.64 88888.00 2020-11-20 17:29:28.907 325 15670.35 406.65 52930.63 88888.00 2020-11-20 17:29:29.407 325 15670.34 406.64 52930.62 88888.00 2020-11-20 17:29:29.907 325 15670.35 406.63 52930.61 88888.00 2020-11-20 17:29:30.407 325 15670.30 406.59 52930.57 88888.00 2020-11-20 17:29:30.907 325 15670.31 406.63 52930.56 88888.00 2020-11-20 17:29:31.407 325 15670.36 406.58 52930.59 88888.00 2020-11-20 17:29:31.907 325 15670.36 406.55 52930.55 88888.00 2020-11-20 17:29:32.407 325 15670.42 406.64 52930.57 88888.00 2020-11-20 17:29:32.907 325 15670.43 406.67 52930.56 88888.00 2020-11-20 17:29:33.407 325 15670.43 406.64 52930.56 88888.00 2020-11-20 17:29:33.907 325 15670.47 406.67 52930.62 88888.00 2020-11-20 17:29:34.407 325 15670.43 406.64 52930.67 88888.00 2020-11-20 17:29:34.907 325 15670.43 406.67 52930.64 88888.00 2020-11-20 17:29:35.407 325 15670.44 406.71 52930.61 88888.00 2020-11-20 17:29:35.907 325 15670.44 406.72 52930.58 88888.00 2020-11-20 17:29:36.407 325 15670.47 406.73 52930.54 88888.00 2020-11-20 17:29:36.907 325 15670.45 406.79 52930.54 88888.00 2020-11-20 17:29:37.407 325 15670.47 406.79 52930.54 88888.00 2020-11-20 17:29:37.907 325 15670.38 406.75 52930.56 88888.00 2020-11-20 17:29:38.407 325 15670.36 406.76 52930.56 88888.00 2020-11-20 17:29:38.907 325 15670.41 406.76 52930.60 88888.00 2020-11-20 17:29:39.407 325 15670.41 406.74 52930.55 88888.00 2020-11-20 17:29:39.907 325 15670.44 406.79 52930.57 88888.00 2020-11-20 17:29:40.407 325 15670.42 406.79 52930.55 88888.00 2020-11-20 17:29:40.907 325 15670.42 406.75 52930.51 88888.00 2020-11-20 17:29:41.407 325 15670.48 406.79 52930.58 88888.00 2020-11-20 17:29:41.907 325 15670.43 406.81 52930.62 88888.00 2020-11-20 17:29:42.407 325 15670.45 406.76 52930.64 88888.00 2020-11-20 17:29:42.907 325 15670.44 406.71 52930.61 88888.00 2020-11-20 17:29:43.407 325 15670.42 406.72 52930.58 88888.00 2020-11-20 17:29:43.907 325 15670.45 406.74 52930.60 88888.00 2020-11-20 17:29:44.407 325 15670.43 406.74 52930.61 88888.00 2020-11-20 17:29:44.907 325 15670.44 406.76 52930.60 88888.00 2020-11-20 17:29:45.407 325 15670.50 406.79 52930.56 88888.00 2020-11-20 17:29:45.907 325 15670.48 406.80 52930.54 88888.00 2020-11-20 17:29:46.407 325 15670.52 406.77 52930.62 88888.00 2020-11-20 17:29:46.907 325 15670.51 406.76 52930.58 88888.00 2020-11-20 17:29:47.407 325 15670.48 406.79 52930.56 88888.00 2020-11-20 17:29:47.907 325 15670.50 406.80 52930.56 88888.00 2020-11-20 17:29:48.407 325 15670.51 406.82 52930.56 88888.00 2020-11-20 17:29:48.907 325 15670.51 406.83 52930.61 88888.00 2020-11-20 17:29:49.407 325 15670.52 406.80 52930.60 88888.00 2020-11-20 17:29:49.907 325 15670.48 406.83 52930.57 88888.00 2020-11-20 17:29:50.407 325 15670.51 406.85 52930.51 88888.00 2020-11-20 17:29:50.907 325 15670.56 406.85 52930.56 88888.00 2020-11-20 17:29:51.407 325 15670.53 406.85 52930.59 88888.00 2020-11-20 17:29:51.907 325 15670.66 406.86 52930.64 88888.00 2020-11-20 17:29:52.407 325 15670.61 406.86 52930.61 88888.00 2020-11-20 17:29:52.907 325 15670.60 406.85 52930.55 88888.00 2020-11-20 17:29:53.407 325 15670.63 406.85 52930.54 88888.00 2020-11-20 17:29:53.907 325 15670.66 406.85 52930.51 88888.00 2020-11-20 17:29:54.407 325 15670.66 406.81 52930.40 88888.00 2020-11-20 17:29:54.907 325 15670.67 406.77 52930.44 88888.00 2020-11-20 17:29:55.407 325 15670.71 406.74 52930.51 88888.00 2020-11-20 17:29:55.907 325 15670.67 406.76 52930.52 88888.00 2020-11-20 17:29:56.407 325 15670.72 406.76 52930.55 88888.00 2020-11-20 17:29:56.907 325 15670.69 406.71 52930.55 88888.00 2020-11-20 17:29:57.407 325 15670.67 406.71 52930.54 88888.00 2020-11-20 17:29:57.907 325 15670.67 406.69 52930.51 88888.00 2020-11-20 17:29:58.407 325 15670.63 406.73 52930.44 88888.00 2020-11-20 17:29:58.907 325 15670.72 406.75 52930.50 88888.00 2020-11-20 17:29:59.407 325 15670.77 406.80 52930.52 88888.00 2020-11-20 17:29:59.907 325 15670.74 406.83 52930.56 88888.00 2020-11-20 17:30:00.407 325 15670.78 406.83 52930.56 88888.00 2020-11-20 17:30:00.907 325 15670.87 406.85 52930.56 88888.00 2020-11-20 17:30:01.407 325 15670.86 406.84 52930.47 88888.00 2020-11-20 17:30:01.907 325 15670.81 406.81 52930.49 88888.00 2020-11-20 17:30:02.407 325 15670.80 406.82 52930.59 88888.00 2020-11-20 17:30:02.907 325 15670.83 406.85 52930.64 88888.00 2020-11-20 17:30:03.407 325 15670.89 406.86 52930.69 88888.00 2020-11-20 17:30:03.907 325 15670.84 406.83 52930.58 88888.00 2020-11-20 17:30:04.407 325 15670.79 406.85 52930.58 88888.00 2020-11-20 17:30:04.907 325 15670.84 406.86 52930.60 88888.00 2020-11-20 17:30:05.407 325 15670.83 406.85 52930.57 88888.00 2020-11-20 17:30:05.907 325 15670.83 406.81 52930.55 88888.00 2020-11-20 17:30:06.407 325 15670.86 406.81 52930.54 88888.00 2020-11-20 17:30:06.907 325 15670.89 406.77 52930.51 88888.00 2020-11-20 17:30:07.407 325 15670.86 406.80 52930.47 88888.00 2020-11-20 17:30:07.907 325 15670.90 406.82 52930.58 88888.00 2020-11-20 17:30:08.407 325 15670.88 406.84 52930.56 88888.00 2020-11-20 17:30:08.907 325 15670.85 406.84 52930.51 88888.00 2020-11-20 17:30:09.407 325 15670.80 406.82 52930.62 88888.00 2020-11-20 17:30:09.907 325 15670.86 406.84 52930.64 88888.00 2020-11-20 17:30:10.407 325 15670.92 406.88 52930.59 88888.00 2020-11-20 17:30:10.907 325 15670.95 406.89 52930.54 88888.00 2020-11-20 17:30:11.407 325 15670.94 406.90 52930.54 88888.00 2020-11-20 17:30:11.907 325 15670.93 406.90 52930.53 88888.00 2020-11-20 17:30:12.407 325 15670.97 406.88 52930.54 88888.00 2020-11-20 17:30:12.907 325 15670.93 406.86 52930.52 88888.00 2020-11-20 17:30:13.407 325 15670.93 406.83 52930.54 88888.00 2020-11-20 17:30:13.907 325 15670.94 406.77 52930.53 88888.00 2020-11-20 17:30:14.407 325 15670.92 406.75 52930.49 88888.00 2020-11-20 17:30:14.907 325 15670.99 406.73 52930.55 88888.00 2020-11-20 17:30:15.407 325 15671.06 406.77 52930.60 88888.00 2020-11-20 17:30:15.907 325 15670.98 406.81 52930.54 88888.00 2020-11-20 17:30:16.407 325 15670.93 406.84 52930.52 88888.00 2020-11-20 17:30:16.907 325 15670.94 406.85 52930.48 88888.00 2020-11-20 17:30:17.407 325 15670.97 406.88 52930.51 88888.00 2020-11-20 17:30:17.907 325 15671.03 406.86 52930.60 88888.00 2020-11-20 17:30:18.407 325 15671.04 406.85 52930.62 88888.00 2020-11-20 17:30:18.907 325 15671.04 406.85 52930.51 88888.00 2020-11-20 17:30:19.407 325 15671.08 406.82 52930.55 88888.00 2020-11-20 17:30:19.907 325 15671.01 406.79 52930.52 88888.00 2020-11-20 17:30:20.407 325 15670.99 406.79 52930.51 88888.00 2020-11-20 17:30:20.907 325 15671.05 406.81 52930.53 88888.00 2020-11-20 17:30:21.407 325 15671.10 406.85 52930.58 88888.00 2020-11-20 17:30:21.907 325 15671.06 406.89 52930.59 88888.00 2020-11-20 17:30:22.407 325 15671.10 406.86 52930.57 88888.00 2020-11-20 17:30:22.907 325 15671.11 406.88 52930.54 88888.00 2020-11-20 17:30:23.407 325 15671.08 406.90 52930.56 88888.00 2020-11-20 17:30:23.907 325 15671.05 406.81 52930.53 88888.00 2020-11-20 17:30:24.407 325 15671.04 406.83 52930.54 88888.00 2020-11-20 17:30:24.907 325 15671.11 406.85 52930.56 88888.00 2020-11-20 17:30:25.407 325 15671.07 406.88 52930.51 88888.00 2020-11-20 17:30:25.907 325 15671.14 406.91 52930.43 88888.00 2020-11-20 17:30:26.407 325 15671.19 406.90 52930.42 88888.00 2020-11-20 17:30:26.907 325 15671.11 406.90 52930.38 88888.00 2020-11-20 17:30:27.407 325 15671.03 406.90 52930.36 88888.00 2020-11-20 17:30:27.907 325 15671.12 406.89 52930.37 88888.00 2020-11-20 17:30:28.407 325 15671.19 406.92 52930.39 88888.00 2020-11-20 17:30:28.907 325 15671.19 406.91 52930.40 88888.00 2020-11-20 17:30:29.407 325 15671.17 406.89 52930.39 88888.00 2020-11-20 17:30:29.907 325 15671.20 406.85 52930.34 88888.00 2020-11-20 17:30:30.407 325 15671.11 406.86 52930.39 88888.00 2020-11-20 17:30:30.907 325 15671.10 406.88 52930.48 88888.00 2020-11-20 17:30:31.407 325 15671.12 406.88 52930.50 88888.00 2020-11-20 17:30:31.907 325 15671.17 406.81 52930.51 88888.00 2020-11-20 17:30:32.407 325 15671.17 406.77 52930.52 88888.00 2020-11-20 17:30:32.907 325 15671.15 406.82 52930.47 88888.00 2020-11-20 17:30:33.407 325 15671.15 406.82 52930.49 88888.00 2020-11-20 17:30:33.907 325 15671.15 406.83 52930.49 88888.00 2020-11-20 17:30:34.407 325 15671.14 406.81 52930.52 88888.00 2020-11-20 17:30:34.907 325 15671.11 406.80 52930.54 88888.00 2020-11-20 17:30:35.407 325 15671.16 406.82 52930.58 88888.00 2020-11-20 17:30:35.907 325 15671.22 406.81 52930.56 88888.00 2020-11-20 17:30:36.407 325 15671.17 406.88 52930.52 88888.00 2020-11-20 17:30:36.907 325 15671.23 406.86 52930.51 88888.00 2020-11-20 17:30:37.407 325 15671.22 406.84 52930.60 88888.00 2020-11-20 17:30:37.907 325 15671.19 406.85 52930.57 88888.00 2020-11-20 17:30:38.407 325 15671.22 406.88 52930.57 88888.00 2020-11-20 17:30:38.907 325 15671.19 406.88 52930.59 88888.00 2020-11-20 17:30:39.407 325 15671.19 406.88 52930.59 88888.00 2020-11-20 17:30:39.907 325 15671.20 406.90 52930.55 88888.00 2020-11-20 17:30:40.407 325 15671.20 406.88 52930.53 88888.00 2020-11-20 17:30:40.907 325 15671.23 406.85 52930.56 88888.00 2020-11-20 17:30:42.407 325 15671.22 406.73 52930.45 88888.00 2020-11-20 17:30:42.907 325 15671.28 406.73 52930.49 88888.00 2020-11-20 17:30:43.407 325 15671.24 406.76 52930.48 88888.00 2020-11-20 17:30:43.907 325 15671.20 406.81 52930.42 88888.00 2020-11-20 17:30:44.407 325 15671.15 406.80 52930.45 88888.00 2020-11-20 17:30:44.907 325 15671.23 406.82 52930.52 88888.00 2020-11-20 17:30:45.407 325 15671.24 406.84 52930.56 88888.00 2020-11-20 17:30:45.907 325 15671.22 406.86 52930.54 88888.00 2020-11-20 17:30:46.407 325 15671.28 406.88 52930.54 88888.00 2020-11-20 17:30:46.907 325 15671.25 406.89 52930.53 88888.00 2020-11-20 17:30:47.407 325 15671.28 406.88 52930.50 88888.00 2020-11-20 17:30:47.907 325 15671.26 406.88 52930.45 88888.00 2020-11-20 17:30:48.407 325 15671.24 406.89 52930.44 88888.00 2020-11-20 17:30:48.907 325 15671.24 406.89 52930.43 88888.00 2020-11-20 17:30:49.407 325 15671.26 406.89 52930.45 88888.00 2020-11-20 17:30:49.907 325 15671.23 406.90 52930.45 88888.00 2020-11-20 17:30:50.407 325 15671.21 406.90 52930.45 88888.00 2020-11-20 17:30:50.907 325 15671.29 406.90 52930.49 88888.00 2020-11-20 17:30:51.907 325 15671.14 406.88 52930.49 88888.00 2020-11-20 17:30:52.407 325 15671.22 406.85 52930.42 88888.00 2020-11-20 17:30:52.907 325 15671.29 406.85 52930.44 88888.00 2020-11-20 17:30:53.407 325 15671.25 406.89 52930.40 88888.00 2020-11-20 17:30:53.907 325 15671.26 406.88 52930.44 88888.00 2020-11-20 17:30:54.407 325 15671.28 406.86 52930.54 88888.00 2020-11-20 17:30:54.907 325 15671.25 406.88 52930.48 88888.00 2020-11-20 17:30:55.407 325 15671.28 406.88 52930.41 88888.00 2020-11-20 17:30:55.907 325 15671.26 406.88 52930.47 88888.00 2020-11-20 17:30:56.407 325 15671.16 406.90 52930.42 88888.00 2020-11-20 17:30:56.907 325 15671.17 406.86 52930.40 88888.00 2020-11-20 17:30:57.407 325 15671.22 406.91 52930.40 88888.00 2020-11-20 17:30:57.907 325 15671.23 406.90 52930.41 88888.00 2020-11-20 17:30:58.407 325 15671.21 406.90 52930.37 88888.00 2020-11-20 17:30:58.907 325 15671.16 406.91 52930.40 88888.00 2020-11-20 17:30:59.907 325 15671.23 406.91 52930.48 88888.00 2020-11-20 17:31:00.407 325 15671.23 406.90 52930.45 88888.00 2020-11-20 17:31:00.907 325 15671.22 406.92 52930.48 88888.00 2020-11-20 17:31:01.407 325 15671.25 406.91 52930.50 88888.00 2020-11-20 17:31:01.907 325 15671.28 406.90 52930.45 88888.00 2020-11-20 17:31:02.407 325 15671.23 406.90 52930.40 88888.00 2020-11-20 17:31:02.907 325 15671.24 406.89 52930.49 88888.00 2020-11-20 17:31:03.407 325 15671.21 406.90 52930.40 88888.00 2020-11-20 17:31:03.907 325 15671.21 406.94 52930.35 88888.00 2020-11-20 17:31:04.407 325 15671.21 406.94 52930.31 88888.00 2020-11-20 17:31:04.907 325 15671.31 406.92 52930.37 88888.00 2020-11-20 17:31:05.407 325 15671.35 406.91 52930.38 88888.00 2020-11-20 17:31:05.907 325 15671.32 406.92 52930.34 88888.00 2020-11-20 17:31:06.407 325 15671.34 406.93 52930.30 88888.00 2020-11-20 17:31:06.907 325 15671.40 406.97 52930.41 88888.00 2020-11-20 17:31:07.407 325 15671.40 406.91 52930.43 88888.00 2020-11-20 17:31:07.907 325 15671.37 406.92 52930.43 88888.00 2020-11-20 17:31:08.407 325 15671.43 406.92 52930.47 88888.00 2020-11-20 17:31:08.907 325 15671.47 406.91 52930.45 88888.00 2020-11-20 17:31:09.407 325 15671.44 406.91 52930.42 88888.00 2020-11-20 17:31:09.907 325 15671.43 406.94 52930.36 88888.00 2020-11-20 17:31:10.407 325 15671.49 406.94 52930.41 88888.00 2020-11-20 17:31:10.907 325 15671.51 406.97 52930.37 88888.00 2020-11-20 17:31:11.407 325 15671.49 406.98 52930.34 88888.00 2020-11-20 17:31:11.907 325 15671.49 406.98 52930.33 88888.00 2020-11-20 17:31:12.407 325 15671.47 406.95 52930.33 88888.00 2020-11-20 17:31:12.907 325 15671.50 406.95 52930.38 88888.00 2020-11-20 17:31:13.407 325 15671.51 406.95 52930.37 88888.00 2020-11-20 17:31:13.907 325 15671.52 406.97 52930.34 88888.00 2020-11-20 17:31:14.407 325 15671.47 406.97 52930.37 88888.00 2020-11-20 17:31:14.907 325 15671.55 406.95 52930.36 88888.00 2020-11-20 17:31:15.407 325 15671.58 406.95 52930.35 88888.00 2020-11-20 17:31:15.907 325 15671.55 406.97 52930.38 88888.00 2020-11-20 17:31:16.407 325 15671.50 406.94 52930.32 88888.00 2020-11-20 17:31:16.907 325 15671.56 406.94 52930.31 88888.00 2020-11-20 17:31:17.407 325 15671.61 406.91 52930.38 88888.00 2020-11-20 17:31:17.907 325 15671.59 406.91 52930.36 88888.00 2020-11-20 17:31:18.407 325 15671.62 406.94 52930.32 88888.00 2020-11-20 17:31:18.907 325 15671.64 406.91 52930.37 88888.00 2020-11-20 17:31:19.407 325 15671.64 406.92 52930.34 88888.00 2020-11-20 17:31:19.907 325 15671.68 406.94 52930.30 88888.00 2020-11-20 17:31:20.407 325 15671.71 406.98 52930.29 88888.00 2020-11-20 17:31:20.907 325 15671.66 406.99 52930.36 88888.00 2020-11-20 17:31:21.407 325 15671.61 406.95 52930.40 88888.00 2020-11-20 17:31:21.907 325 15671.68 406.92 52930.40 88888.00 2020-11-20 17:31:22.407 325 15671.74 406.91 52930.42 88888.00 2020-11-20 17:31:22.907 325 15671.70 406.90 52930.31 88888.00 2020-11-20 17:31:23.407 325 15671.65 406.94 52930.23 88888.00 2020-11-20 17:31:23.907 325 15671.69 406.94 52930.30 88888.00 2020-11-20 17:31:24.407 325 15671.74 406.93 52930.36 88888.00 2020-11-20 17:31:24.907 325 15671.66 406.93 52930.37 88888.00 2020-11-20 17:31:25.407 325 15671.59 406.92 52930.36 88888.00 2020-11-20 17:31:25.907 325 15671.61 406.93 52930.37 88888.00 2020-11-20 17:31:26.407 325 15671.64 406.90 52930.39 88888.00 2020-11-20 17:31:26.907 325 15671.66 406.94 52930.38 88888.00 2020-11-20 17:31:27.407 325 15671.67 406.93 52930.44 88888.00 2020-11-20 17:31:27.907 325 15671.68 406.90 52930.45 88888.00 2020-11-20 17:31:28.407 325 15671.67 406.90 52930.48 88888.00 2020-11-20 17:31:28.907 325 15671.67 406.92 52930.40 88888.00 2020-11-20 17:31:29.407 325 15671.69 406.92 52930.39 88888.00 2020-11-20 17:31:29.907 325 15671.70 406.92 52930.42 88888.00 2020-11-20 17:31:30.407 325 15671.67 406.88 52930.39 88888.00 2020-11-20 17:31:30.907 325 15671.67 406.84 52930.35 88888.00 2020-11-20 17:31:31.407 325 15671.73 406.86 52930.38 88888.00 2020-11-20 17:31:31.907 325 15671.70 406.84 52930.39 88888.00 2020-11-20 17:31:32.407 325 15671.69 406.88 52930.34 88888.00 2020-11-20 17:31:32.907 325 15671.66 406.88 52930.36 88888.00 2020-11-20 17:31:33.407 325 15671.67 406.89 52930.45 88888.00 2020-11-20 17:31:33.907 325 15671.70 406.90 52930.45 88888.00 2020-11-20 17:31:34.407 325 15671.73 406.88 52930.42 88888.00 2020-11-20 17:31:34.907 325 15671.71 406.89 52930.42 88888.00 2020-11-20 17:31:35.407 325 15671.75 406.90 52930.49 88888.00 2020-11-20 17:31:35.907 325 15671.77 406.89 52930.50 88888.00 2020-11-20 17:31:36.407 325 15671.80 406.91 52930.51 88888.00 2020-11-20 17:31:36.907 325 15671.76 406.89 52930.47 88888.00 2020-11-20 17:31:37.407 325 15671.75 406.88 52930.42 88888.00 2020-11-20 17:31:37.907 325 15671.74 406.88 52930.38 88888.00 2020-11-20 17:31:38.407 325 15671.73 406.89 52930.44 88888.00 2020-11-20 17:31:38.907 325 15671.79 406.83 52930.49 88888.00 2020-11-20 17:31:39.407 325 15671.78 406.79 52930.48 88888.00 2020-11-20 17:31:39.907 325 15671.73 406.81 52930.47 88888.00 2020-11-20 17:31:40.407 325 15671.68 406.83 52930.40 88888.00 2020-11-20 17:31:40.907 325 15671.68 406.84 52930.35 88888.00 2020-11-20 17:31:41.407 325 15671.75 406.89 52930.45 88888.00 2020-11-20 17:31:41.907 325 15671.76 406.90 52930.53 88888.00 2020-11-20 17:31:42.407 325 15671.79 406.89 52930.57 88888.00 2020-11-20 17:31:42.907 325 15671.77 406.90 52930.62 88888.00 2020-11-20 17:31:43.407 325 15671.73 406.84 52930.53 88888.00 2020-11-20 17:31:43.907 325 15671.67 406.82 52930.49 88888.00 2020-11-20 17:31:44.407 325 15671.67 406.79 52930.56 88888.00 2020-11-20 17:31:44.907 325 15671.69 406.82 52930.55 88888.00 2020-11-20 17:31:45.407 325 15671.68 406.81 52930.49 88888.00 2020-11-20 17:31:45.907 325 15671.64 406.82 52930.43 88888.00 2020-11-20 17:31:46.407 325 15671.64 406.80 52930.43 88888.00 2020-11-20 17:31:46.907 325 15671.64 406.77 52930.49 88888.00 2020-11-20 17:31:47.407 325 15671.59 406.79 52930.49 88888.00 2020-11-20 17:31:47.907 325 15671.61 406.79 52930.54 88888.00 2020-11-20 17:31:48.407 325 15671.65 406.79 52930.42 88888.00 2020-11-20 17:31:48.907 325 15671.58 406.77 52930.33 88888.00 2020-11-20 17:31:49.407 325 15671.55 406.81 52930.47 88888.00 2020-11-20 17:31:49.907 325 15671.59 406.81 52930.56 88888.00 2020-11-20 17:31:50.407 325 15671.60 406.81 52930.52 88888.00 2020-11-20 17:31:50.907 325 15671.55 406.82 52930.53 88888.00 2020-11-20 17:31:51.407 325 15671.55 406.81 52930.51 88888.00 2020-11-20 17:31:51.907 325 15671.61 406.89 52930.54 88888.00 2020-11-20 17:31:52.407 325 15671.59 406.85 52930.54 88888.00 2020-11-20 17:31:52.907 325 15671.51 406.81 52930.53 88888.00 2020-11-20 17:31:53.407 325 15671.50 406.86 52930.57 88888.00 2020-11-20 17:31:53.907 325 15671.46 406.88 52930.59 88888.00 2020-11-20 17:31:54.907 325 15671.43 406.88 52930.44 88888.00 2020-11-20 17:31:55.407 325 15671.42 406.90 52930.42 88888.00 2020-11-20 17:31:55.907 325 15671.44 406.90 52930.41 88888.00 2020-11-20 17:31:56.407 325 15671.44 406.82 52930.47 88888.00 2020-11-20 17:31:56.907 325 15671.46 406.81 52930.54 88888.00 2020-11-20 17:31:57.407 325 15671.44 406.91 52930.55 88888.00 2020-11-20 17:31:57.907 325 15671.42 406.88 52930.53 88888.00 2020-11-20 17:31:58.407 325 15671.42 406.91 52930.54 88888.00 2020-11-20 17:31:58.907 325 15671.40 406.91 52930.55 88888.00 2020-11-20 17:31:59.407 325 15671.40 406.91 52930.62 88888.00 2020-11-20 17:31:59.907 325 15671.37 406.93 52930.53 88888.00 2020-11-20 17:32:00.407 325 15671.37 406.90 52930.51 88888.00 2020-11-20 17:32:00.907 325 15671.37 406.90 52930.53 88888.00 2020-11-20 17:32:01.407 325 15671.37 406.92 52930.53 88888.00 2020-11-20 17:32:01.907 325 15671.37 406.95 52930.51 88888.00 2020-11-20 17:32:02.407 325 15671.37 406.97 52930.58 88888.00 2020-11-20 17:32:02.907 325 15671.39 406.94 52930.59 88888.00 2020-11-20 17:32:03.407 325 15671.39 406.90 52930.54 88888.00 2020-11-20 17:32:03.907 325 15671.39 406.93 52930.55 88888.00 2020-11-20 17:32:04.407 325 15671.38 406.93 52930.56 88888.00 2020-11-20 17:32:04.907 325 15671.42 406.90 52930.54 88888.00 2020-11-20 17:32:05.407 325 15671.43 406.93 52930.57 88888.00 2020-11-20 17:32:05.907 325 15671.42 406.95 52930.54 88888.00 2020-11-20 17:32:06.407 325 15671.35 406.94 52930.58 88888.00 2020-11-20 17:32:06.907 325 15671.38 406.94 52930.57 88888.00 2020-11-20 17:32:07.407 325 15671.41 406.97 52930.51 88888.00 2020-11-20 17:32:07.907 325 15671.46 406.97 52930.42 88888.00 2020-11-20 17:32:08.407 325 15671.41 406.98 52930.38 88888.00 2020-11-20 17:32:08.907 325 15671.46 406.95 52930.37 88888.00 2020-11-20 17:32:09.407 325 15671.44 406.95 52930.36 88888.00 2020-11-20 17:32:09.907 325 15671.43 406.99 52930.30 88888.00 2020-11-20 17:32:10.407 325 15671.38 406.99 52930.30 88888.00 2020-11-20 17:32:10.907 325 15671.34 406.99 52930.34 88888.00 2020-11-20 17:32:11.407 325 15671.38 406.98 52930.36 88888.00 2020-11-20 17:32:11.907 325 15671.35 406.98 52930.37 88888.00 2020-11-20 17:32:12.907 325 15671.29 406.97 52930.24 88888.00 2020-11-20 17:32:13.407 325 15671.32 406.95 52930.29 88888.00 2020-11-20 17:32:13.907 325 15671.32 407.02 52930.23 88888.00 2020-11-20 17:32:14.407 325 15671.26 407.05 52930.27 88888.00 2020-11-20 17:32:14.907 325 15671.26 407.03 52930.27 88888.00 2020-11-20 17:32:15.407 325 15671.32 407.03 52930.29 88888.00 2020-11-20 17:32:15.907 325 15671.35 407.03 52930.28 88888.00 2020-11-20 17:32:16.407 325 15671.32 407.01 52930.25 88888.00 2020-11-20 17:32:16.907 325 15671.33 406.98 52930.31 88888.00 2020-11-20 17:32:17.407 325 15671.35 406.97 52930.25 88888.00 2020-11-20 17:32:17.907 325 15671.34 406.98 52930.29 88888.00 2020-11-20 17:32:18.407 325 15671.32 407.05 52930.27 88888.00 2020-11-20 17:32:18.907 325 15671.32 407.07 52930.30 88888.00 2020-11-20 17:32:19.407 325 15671.39 407.11 52930.32 88888.00 2020-11-20 17:32:19.907 325 15671.37 407.06 52930.27 88888.00 2020-11-20 17:32:20.407 325 15671.32 407.01 52930.23 88888.00 2020-11-20 17:32:20.907 325 15671.34 407.06 52930.23 88888.00 2020-11-20 17:32:21.407 325 15671.39 407.11 52930.32 88888.00 2020-11-20 17:32:21.907 325 15671.35 407.14 52930.31 88888.00 2020-11-20 17:32:22.407 325 15671.31 407.15 52930.30 88888.00 2020-11-20 17:32:22.907 325 15671.34 407.15 52930.30 88888.00 2020-11-20 17:32:23.407 325 15671.33 407.17 52930.32 88888.00 2020-11-20 17:32:23.907 325 15671.34 407.16 52930.29 88888.00 2020-11-20 17:32:24.407 325 15671.32 407.15 52930.31 88888.00 2020-11-20 17:32:24.907 325 15671.35 407.10 52930.29 88888.00 2020-11-20 17:32:25.407 325 15671.33 407.12 52930.33 88888.00 2020-11-20 17:32:25.907 325 15671.31 407.18 52930.29 88888.00 2020-11-20 17:32:26.407 325 15671.34 407.21 52930.25 88888.00 2020-11-20 17:32:26.907 325 15671.30 407.24 52930.25 88888.00 2020-11-20 17:32:27.407 325 15671.40 407.19 52930.31 88888.00 2020-11-20 17:32:27.908 325 15671.42 407.16 52930.35 88888.00 2020-11-20 17:32:28.408 325 15671.38 407.14 52930.39 88888.00 2020-11-20 17:32:28.908 325 15671.34 407.12 52930.36 88888.00 2020-11-20 17:32:29.408 325 15671.37 407.15 52930.31 88888.00 2020-11-20 17:32:29.908 325 15671.33 407.17 52930.29 88888.00 2020-11-20 17:32:30.408 325 15671.28 407.17 52930.27 88888.00 2020-11-20 17:32:30.908 325 15671.35 407.17 52930.31 88888.00 2020-11-20 17:32:31.408 325 15671.40 407.11 52930.29 88888.00 2020-11-20 17:32:31.908 325 15671.33 407.14 52930.25 88888.00 2020-11-20 17:32:32.408 325 15671.31 407.16 52930.25 88888.00 2020-11-20 17:32:32.908 325 15671.34 407.19 52930.28 88888.00 2020-11-20 17:32:33.408 325 15671.41 407.17 52930.29 88888.00 2020-11-20 17:32:33.908 325 15671.34 407.15 52930.25 88888.00 2020-11-20 17:32:34.408 325 15671.38 407.16 52930.30 88888.00 2020-11-20 17:32:34.908 325 15671.39 407.19 52930.27 88888.00 2020-11-20 17:32:35.408 325 15671.42 407.16 52930.25 88888.00 2020-11-20 17:32:36.408 325 15671.32 407.15 52930.20 88888.00 2020-11-20 17:32:36.908 325 15671.32 407.19 52930.18 88888.00 2020-11-20 17:32:37.408 325 15671.35 407.17 52930.21 88888.00 2020-11-20 17:32:37.908 325 15671.42 407.20 52930.22 88888.00 2020-11-20 17:32:38.408 325 15671.43 407.20 52930.13 88888.00 2020-11-20 17:32:38.908 325 15671.46 407.19 52930.17 88888.00 2020-11-20 17:32:39.408 325 15671.47 407.16 52930.22 88888.00 2020-11-20 17:32:39.908 325 15671.48 407.17 52930.27 88888.00 2020-11-20 17:32:40.408 325 15671.48 407.14 52930.22 88888.00 2020-11-20 17:32:40.908 325 15671.44 407.15 52930.17 88888.00 2020-11-20 17:32:41.408 325 15671.44 407.20 52930.21 88888.00 2020-11-20 17:32:41.908 325 15671.47 407.23 52930.27 88888.00 2020-11-20 17:32:42.408 325 15671.46 407.25 52930.24 88888.00 2020-11-20 17:32:42.908 325 15671.43 407.29 52930.20 88888.00 2020-11-20 17:32:43.408 325 15671.51 407.27 52930.31 88888.00 2020-11-20 17:32:43.908 325 15671.55 407.25 52930.30 88888.00 2020-11-20 17:32:44.408 325 15671.50 407.23 52930.28 88888.00 2020-11-20 17:32:44.908 325 15671.47 407.18 52930.27 88888.00 2020-11-20 17:32:45.408 325 15671.47 407.21 52930.29 88888.00 2020-11-20 17:32:45.908 325 15671.53 407.25 52930.34 88888.00 2020-11-20 17:32:46.408 325 15671.50 407.21 52930.28 88888.00 2020-11-20 17:32:46.908 325 15671.48 407.19 52930.20 88888.00 2020-11-20 17:32:47.408 325 15671.46 407.25 52930.22 88888.00 2020-11-20 17:32:47.908 325 15671.49 407.26 52930.22 88888.00 2020-11-20 17:32:48.408 325 15671.55 407.24 52930.33 88888.00 2020-11-20 17:32:48.908 325 15671.52 407.24 52930.32 88888.00 2020-11-20 17:32:49.408 325 15671.46 407.25 52930.31 88888.00 2020-11-20 17:32:49.908 325 15671.41 407.27 52930.32 88888.00 2020-11-20 17:32:50.408 325 15671.46 407.26 52930.35 88888.00 2020-11-20 17:32:50.908 325 15671.49 407.25 52930.35 88888.00 2020-11-20 17:32:51.408 325 15671.41 407.26 52930.27 88888.00 2020-11-20 17:32:51.908 325 15671.37 407.27 52930.19 88888.00 2020-11-20 17:32:52.408 325 15671.38 407.28 52930.16 88888.00 2020-11-20 17:32:52.908 325 15671.41 407.29 52930.16 88888.00 2020-11-20 17:32:53.408 325 15671.40 407.25 52930.12 88888.00 2020-11-20 17:32:53.908 325 15671.33 407.24 52930.09 88888.00 2020-11-20 17:32:54.408 325 15671.34 407.23 52930.14 88888.00 2020-11-20 17:32:54.908 325 15671.40 407.23 52930.17 88888.00 2020-11-20 17:32:55.408 325 15671.43 407.21 52930.21 88888.00 2020-11-20 17:32:55.908 325 15671.39 407.21 52930.24 88888.00 2020-11-20 17:32:56.408 325 15671.39 407.23 52930.20 88888.00 2020-11-20 17:32:56.908 325 15671.39 407.25 52930.20 88888.00 2020-11-20 17:32:57.408 325 15671.44 407.24 52930.20 88888.00 2020-11-20 17:32:57.908 325 15671.46 407.18 52930.20 88888.00 2020-11-20 17:32:58.408 325 15671.44 407.17 52930.16 88888.00 2020-11-20 17:32:58.908 325 15671.46 407.17 52930.14 88888.00 2020-11-20 17:32:59.408 325 15671.43 407.17 52930.16 88888.00 2020-11-20 17:32:59.908 325 15671.43 407.17 52930.24 88888.00 2020-11-20 17:33:00.408 325 15671.48 407.17 52930.29 88888.00 2020-11-20 17:33:00.908 325 15671.47 407.16 52930.22 88888.00 2020-11-20 17:33:01.408 325 15671.40 407.15 52930.19 88888.00 2020-11-20 17:33:01.908 325 15671.40 407.10 52930.21 88888.00 2020-11-20 17:33:02.408 325 15671.44 407.08 52930.33 88888.00 2020-11-20 17:33:02.908 325 15671.50 407.05 52930.32 88888.00 2020-11-20 17:33:03.408 325 15671.52 407.06 52930.25 88888.00 2020-11-20 17:33:03.908 325 15671.43 407.09 52930.20 88888.00 2020-11-20 17:33:04.408 325 15671.41 407.12 52930.21 88888.00 2020-11-20 17:33:04.908 325 15671.46 407.12 52930.28 88888.00 2020-11-20 17:33:05.408 325 15671.49 407.15 52930.23 88888.00 2020-11-20 17:33:05.908 325 15671.44 407.14 52930.20 88888.00 2020-11-20 17:33:06.408 325 15671.42 407.14 52930.23 88888.00 2020-11-20 17:33:06.908 325 15671.41 407.15 52930.29 88888.00 2020-11-20 17:33:08.408 325 15671.38 407.12 52930.31 88888.00 2020-11-20 17:33:08.908 325 15671.33 407.09 52930.21 88888.00 2020-11-20 17:33:09.408 325 15671.34 407.01 52930.20 88888.00 2020-11-20 17:33:09.908 325 15671.39 406.99 52930.27 88888.00 2020-11-20 17:33:10.408 325 15671.42 406.99 52930.27 88888.00 2020-11-20 17:33:10.908 325 15671.41 407.05 52930.20 88888.00 2020-11-20 17:33:11.408 325 15671.41 407.03 52930.20 88888.00 2020-11-20 17:33:11.908 325 15671.40 407.03 52930.21 88888.00 2020-11-20 17:33:12.408 325 15671.44 407.09 52930.21 88888.00 2020-11-20 17:33:12.908 325 15671.44 407.07 52930.28 88888.00 2020-11-20 17:33:13.408 325 15671.40 407.07 52930.29 88888.00 2020-11-20 17:33:13.908 325 15671.38 407.06 52930.24 88888.00 2020-11-20 17:33:14.408 325 15671.39 407.06 52930.29 88888.00 2020-11-20 17:33:14.908 325 15671.40 407.07 52930.35 88888.00 2020-11-20 17:33:15.408 325 15671.38 407.06 52930.40 88888.00 2020-11-20 17:33:15.908 325 15671.34 407.07 52930.38 88888.00 2020-11-20 17:33:16.408 325 15671.33 407.06 52930.34 88888.00 2020-11-20 17:33:16.908 325 15671.38 407.05 52930.45 88888.00 2020-11-20 17:33:17.908 325 15671.30 407.08 52930.44 88888.00 2020-11-20 17:33:18.408 325 15671.29 407.06 52930.37 88888.00 2020-11-20 17:33:18.908 325 15671.34 407.03 52930.35 88888.00 2020-11-20 17:33:19.408 325 15671.39 407.05 52930.37 88888.00 2020-11-20 17:33:19.908 325 15671.34 407.03 52930.35 88888.00 2020-11-20 17:33:20.408 325 15671.29 407.03 52930.33 88888.00 2020-11-20 17:33:20.908 325 15671.31 406.95 52930.37 88888.00 2020-11-20 17:33:21.408 325 15671.32 406.90 52930.39 88888.00 2020-11-20 17:33:21.908 325 15671.29 406.95 52930.34 88888.00 2020-11-20 17:33:22.408 325 15671.28 406.93 52930.35 88888.00 2020-11-20 17:33:22.908 325 15671.35 406.94 52930.36 88888.00 2020-11-20 17:33:23.408 325 15671.39 406.97 52930.40 88888.00 2020-11-20 17:33:23.908 325 15671.34 406.99 52930.40 88888.00 2020-11-20 17:33:24.408 325 15671.33 406.97 52930.38 88888.00 2020-11-20 17:33:24.908 325 15671.38 406.97 52930.40 88888.00 2020-11-20 17:33:25.408 325 15671.46 406.95 52930.40 88888.00 2020-11-20 17:33:25.908 325 15671.44 406.97 52930.30 88888.00 2020-11-20 17:33:26.408 325 15671.42 406.95 52930.22 88888.00 2020-11-20 17:33:26.908 325 15671.37 406.94 52930.24 88888.00 2020-11-20 17:33:27.408 325 15671.34 406.91 52930.30 88888.00 2020-11-20 17:33:27.908 325 15671.39 406.89 52930.32 88888.00 2020-11-20 17:33:28.408 325 15671.34 406.90 52930.28 88888.00 2020-11-20 17:33:28.908 325 15671.35 406.92 52930.30 88888.00 2020-11-20 17:33:29.408 325 15671.39 406.90 52930.33 88888.00 2020-11-20 17:33:29.908 325 15671.39 406.90 52930.28 88888.00 2020-11-20 17:33:30.408 325 15671.30 406.90 52930.31 88888.00 2020-11-20 17:33:30.908 325 15671.32 406.91 52930.32 88888.00 2020-11-20 17:33:31.408 325 15671.35 406.89 52930.34 88888.00 2020-11-20 17:33:31.908 325 15671.39 406.94 52930.36 88888.00 2020-11-20 17:33:32.408 325 15671.39 406.97 52930.30 88888.00 2020-11-20 17:33:32.908 325 15671.32 406.92 52930.21 88888.00 2020-11-20 17:33:33.408 325 15671.35 406.93 52930.28 88888.00 2020-11-20 17:33:33.908 325 15671.41 406.97 52930.35 88888.00 2020-11-20 17:33:34.408 325 15671.37 406.98 52930.27 88888.00 2020-11-20 17:33:34.908 325 15671.35 406.94 52930.18 88888.00 2020-11-20 17:33:35.908 325 15671.46 406.88 52930.30 88888.00 2020-11-20 17:33:36.408 325 15671.44 406.83 52930.31 88888.00 2020-11-20 17:33:36.908 325 15671.41 406.89 52930.28 88888.00 2020-11-20 17:33:37.408 325 15671.43 406.90 52930.27 88888.00 2020-11-20 17:33:37.908 325 15671.46 406.92 52930.27 88888.00 2020-11-20 17:33:38.408 325 15671.46 406.90 52930.31 88888.00 2020-11-20 17:33:38.908 325 15671.47 406.84 52930.31 88888.00 2020-11-20 17:33:39.408 325 15671.51 406.83 52930.31 88888.00 2020-11-20 17:33:39.908 325 15671.47 406.89 52930.27 88888.00 2020-11-20 17:33:40.408 325 15671.47 406.90 52930.27 88888.00 2020-11-20 17:33:40.908 325 15671.53 406.83 52930.32 88888.00 2020-11-20 17:33:41.408 325 15671.55 406.73 52930.33 88888.00 2020-11-20 17:33:41.908 325 15671.49 406.72 52930.34 88888.00 2020-11-20 17:33:42.408 325 15671.42 406.77 52930.31 88888.00 2020-11-20 17:33:42.908 325 15671.44 406.80 52930.28 88888.00 2020-11-20 17:33:43.408 325 15671.50 406.79 52930.31 88888.00 2020-11-20 17:33:43.908 325 15671.48 406.85 52930.32 88888.00 2020-11-20 17:33:44.408 325 15671.51 406.88 52930.32 88888.00 2020-11-20 17:33:44.908 325 15671.51 406.90 52930.23 88888.00 2020-11-20 17:33:45.408 325 15671.48 406.92 52930.19 88888.00 2020-11-20 17:33:45.908 325 15671.51 406.91 52930.20 88888.00 2020-11-20 17:33:46.408 325 15671.52 406.90 52930.22 88888.00 2020-11-20 17:33:46.908 325 15671.56 406.92 52930.33 88888.00 2020-11-20 17:33:47.408 325 15671.55 406.97 52930.40 88888.00 2020-11-20 17:33:47.908 325 15671.53 406.98 52930.33 88888.00 2020-11-20 17:33:48.408 325 15671.50 406.98 52930.27 88888.00 2020-11-20 17:33:49.408 325 15671.52 406.98 52930.31 88888.00 2020-11-20 17:33:49.908 325 15671.50 406.93 52930.29 88888.00 2020-11-20 17:33:50.408 325 15671.49 406.93 52930.24 88888.00 2020-11-20 17:33:50.908 325 15671.51 406.98 52930.16 88888.00 2020-11-20 17:33:51.408 325 15671.49 406.97 52930.17 88888.00 2020-11-20 17:33:51.908 325 15671.49 406.97 52930.20 88888.00 2020-11-20 17:33:52.408 325 15671.55 406.99 52930.24 88888.00 2020-11-20 17:33:52.908 325 15671.56 406.95 52930.27 88888.00 2020-11-20 17:33:53.408 325 15671.59 406.94 52930.21 88888.00 2020-11-20 17:33:53.908 325 15671.53 406.94 52930.19 88888.00 2020-11-20 17:33:54.408 325 15671.53 406.92 52930.16 88888.00 2020-11-20 17:33:54.908 325 15671.56 406.92 52930.19 88888.00 2020-11-20 17:33:55.408 325 15671.58 406.89 52930.25 88888.00 2020-11-20 17:33:55.908 325 15671.61 406.91 52930.25 88888.00 2020-11-20 17:33:56.408 325 15671.64 406.93 52930.30 88888.00 2020-11-20 17:33:56.908 325 15671.67 406.95 52930.24 88888.00 2020-11-20 17:33:57.408 325 15671.62 406.94 52930.27 88888.00 2020-11-20 17:33:57.908 325 15671.67 406.93 52930.22 88888.00 2020-11-20 17:33:58.408 325 15671.71 406.92 52930.22 88888.00 2020-11-20 17:33:58.908 325 15671.67 406.91 52930.22 88888.00 2020-11-20 17:33:59.408 325 15671.62 406.92 52930.20 88888.00 2020-11-20 17:33:59.908 325 15671.64 406.98 52930.16 88888.00 2020-11-20 17:34:00.408 325 15671.69 407.01 52930.24 88888.00 2020-11-20 17:34:00.908 325 15671.74 407.01 52930.22 88888.00 2020-11-20 17:34:01.408 325 15671.73 406.98 52930.22 88888.00 2020-11-20 17:34:01.908 325 15671.64 406.92 52930.23 88888.00 2020-11-20 17:34:02.408 325 15671.65 406.98 52930.21 88888.00 2020-11-20 17:34:02.908 325 15671.64 407.01 52930.17 88888.00 2020-11-20 17:34:03.408 325 15671.69 407.01 52930.15 88888.00 2020-11-20 17:34:03.908 325 15671.70 406.98 52930.14 88888.00 2020-11-20 17:34:04.408 325 15671.71 407.03 52930.15 88888.00 2020-11-20 17:34:04.908 325 15671.70 407.01 52930.14 88888.00 2020-11-20 17:34:05.408 325 15671.73 406.99 52930.16 88888.00 2020-11-20 17:34:05.908 325 15671.80 407.00 52930.22 88888.00 2020-11-20 17:34:06.408 325 15671.83 407.01 52930.29 88888.00 2020-11-20 17:34:06.908 325 15671.80 407.03 52930.27 88888.00 2020-11-20 17:34:07.408 325 15671.82 407.06 52930.31 88888.00 2020-11-20 17:34:07.908 325 15671.82 407.06 52930.31 88888.00 2020-11-20 17:34:08.408 325 15671.80 407.02 52930.30 88888.00 2020-11-20 17:34:08.908 325 15671.79 407.05 52930.33 88888.00 2020-11-20 17:34:09.408 325 15671.83 407.05 52930.31 88888.00 2020-11-20 17:34:09.908 325 15671.83 407.06 52930.28 88888.00 2020-11-20 17:34:10.408 325 15671.82 407.07 52930.25 88888.00 2020-11-20 17:34:10.908 325 15671.82 407.10 52930.25 88888.00 2020-11-20 17:34:11.408 325 15671.85 407.08 52930.29 88888.00 2020-11-20 17:34:11.908 325 15671.87 407.01 52930.33 88888.00 2020-11-20 17:34:12.408 325 15671.86 406.99 52930.37 88888.00 2020-11-20 17:34:12.908 325 15671.87 407.03 52930.31 88888.00 2020-11-20 17:34:13.408 325 15671.84 407.03 52930.28 88888.00 2020-11-20 17:34:13.908 325 15671.85 407.03 52930.25 88888.00 2020-11-20 17:34:14.408 325 15671.82 407.07 52930.27 88888.00 2020-11-20 17:34:14.908 325 15671.83 407.03 52930.25 88888.00 2020-11-20 17:34:15.408 325 15671.86 407.02 52930.25 88888.00 2020-11-20 17:34:15.908 325 15671.87 407.08 52930.29 88888.00 2020-11-20 17:34:16.408 325 15671.84 407.12 52930.29 88888.00 2020-11-20 17:34:16.908 325 15671.87 407.16 52930.25 88888.00 2020-11-20 17:34:17.408 325 15671.92 407.15 52930.24 88888.00 2020-11-20 17:34:17.908 325 15671.89 407.09 52930.25 88888.00 2020-11-20 17:34:18.408 325 15671.89 407.09 52930.28 88888.00 2020-11-20 17:34:18.908 325 15671.89 407.10 52930.29 88888.00 2020-11-20 17:34:19.408 325 15671.87 407.10 52930.25 88888.00 2020-11-20 17:34:19.908 325 15671.91 407.14 52930.18 88888.00 2020-11-20 17:34:20.408 325 15671.95 407.10 52930.25 88888.00 2020-11-20 17:34:20.908 325 15671.96 407.07 52930.29 88888.00 2020-11-20 17:34:21.408 325 15671.94 407.03 52930.27 88888.00 2020-11-20 17:34:21.908 325 15671.95 407.01 52930.24 88888.00 2020-11-20 17:34:22.408 325 15671.95 407.01 52930.17 88888.00 2020-11-20 17:34:22.908 325 15671.91 407.07 52930.13 88888.00 2020-11-20 17:34:23.408 325 15671.91 407.08 52930.20 88888.00 2020-11-20 17:34:23.908 325 15671.95 407.08 52930.30 88888.00 2020-11-20 17:34:24.408 325 15671.95 407.07 52930.29 88888.00 2020-11-20 17:34:24.908 325 15671.91 407.08 52930.28 88888.00 2020-11-20 17:34:25.408 325 15671.93 407.09 52930.24 88888.00 2020-11-20 17:34:25.908 325 15671.94 407.10 52930.22 88888.00 2020-11-20 17:34:26.408 325 15671.96 407.08 52930.24 88888.00 2020-11-20 17:34:26.908 325 15671.98 407.10 52930.17 88888.00 2020-11-20 17:34:27.408 325 15671.91 407.10 52930.16 88888.00 2020-11-20 17:34:27.908 325 15671.86 407.10 52930.17 88888.00 2020-11-20 17:34:28.408 325 15671.86 407.10 52930.19 88888.00 2020-11-20 17:34:28.908 325 15671.84 407.15 52930.19 88888.00 2020-11-20 17:34:29.408 325 15671.86 407.12 52930.19 88888.00 2020-11-20 17:34:29.908 325 15671.84 407.10 52930.21 88888.00 2020-11-20 17:34:30.908 325 15671.97 407.09 52930.20 88888.00 2020-11-20 17:34:31.408 325 15671.96 407.10 52930.21 88888.00 2020-11-20 17:34:31.908 325 15671.95 407.12 52930.16 88888.00 2020-11-20 17:34:32.408 325 15671.97 407.09 52930.21 88888.00 2020-11-20 17:34:32.908 325 15671.95 407.12 52930.20 88888.00 2020-11-20 17:34:33.408 325 15671.93 407.16 52930.22 88888.00 2020-11-20 17:34:33.908 325 15671.97 407.14 52930.19 88888.00 2020-11-20 17:34:34.408 325 15671.98 407.14 52930.23 88888.00 2020-11-20 17:34:34.908 325 15671.95 407.15 52930.23 88888.00 2020-11-20 17:34:35.408 325 15671.92 407.19 52930.19 88888.00 2020-11-20 17:34:35.908 325 15671.88 407.19 52930.19 88888.00 2020-11-20 17:34:36.408 325 15671.91 407.21 52930.19 88888.00 2020-11-20 17:34:36.908 325 15671.83 407.17 52930.20 88888.00 2020-11-20 17:34:37.408 325 15671.87 407.16 52930.24 88888.00 2020-11-20 17:34:37.908 325 15671.92 407.16 52930.29 88888.00 2020-11-20 17:34:38.408 325 15671.93 407.10 52930.28 88888.00 2020-11-20 17:34:38.908 325 15671.92 407.12 52930.18 88888.00 2020-11-20 17:34:39.408 325 15671.91 407.11 52930.20 88888.00 2020-11-20 17:34:39.908 325 15671.88 406.99 52930.27 88888.00 2020-11-20 17:34:40.908 325 15671.94 407.02 52930.27 88888.00 2020-11-20 17:34:41.408 325 15671.96 407.03 52930.28 88888.00 2020-11-20 17:34:41.908 325 15672.00 407.01 52930.29 88888.00 2020-11-20 17:34:42.408 325 15671.98 406.94 52930.30 88888.00 2020-11-20 17:34:42.908 325 15671.95 406.94 52930.20 88888.00 2020-11-20 17:34:43.408 325 15671.89 406.94 52930.22 88888.00 2020-11-20 17:34:43.908 325 15671.92 407.01 52930.23 88888.00 2020-11-20 17:34:44.408 325 15671.96 407.02 52930.23 88888.00 2020-11-20 17:34:44.908 325 15671.97 407.03 52930.22 88888.00 2020-11-20 17:34:45.408 325 15671.98 407.03 52930.20 88888.00 2020-11-20 17:34:45.908 325 15671.93 407.03 52930.16 88888.00 2020-11-20 17:34:46.408 325 15671.88 407.03 52930.15 88888.00 2020-11-20 17:34:46.908 325 15671.89 407.09 52930.18 88888.00 2020-11-20 17:34:47.408 325 15671.91 407.09 52930.25 88888.00 2020-11-20 17:34:47.908 325 15671.93 407.08 52930.27 88888.00 2020-11-20 17:34:48.908 325 15672.01 407.11 52930.16 88888.00 2020-11-20 17:34:49.408 325 15672.01 407.10 52930.25 88888.00 2020-11-20 17:34:49.908 325 15671.98 407.06 52930.31 88888.00 2020-11-20 17:34:50.408 325 15671.96 406.97 52930.37 88888.00 2020-11-20 17:34:50.908 325 15671.95 406.99 52930.28 88888.00 2020-11-20 17:34:51.408 325 15671.98 407.07 52930.23 88888.00 2020-11-20 17:34:51.908 325 15672.00 407.09 52930.28 88888.00 2020-11-20 17:34:52.408 325 15672.03 407.08 52930.32 88888.00 2020-11-20 17:34:52.908 325 15672.05 407.06 52930.24 88888.00 2020-11-20 17:34:53.408 325 15671.98 407.03 52930.27 88888.00 2020-11-20 17:34:53.908 325 15671.98 407.00 52930.30 88888.00 2020-11-20 17:34:54.408 325 15672.00 406.99 52930.36 88888.00 2020-11-20 17:34:54.908 325 15672.03 406.99 52930.32 88888.00 2020-11-20 17:34:55.408 325 15672.03 406.99 52930.28 88888.00 2020-11-20 17:34:55.908 325 15672.06 407.00 52930.30 88888.00 2020-11-20 17:34:56.408 325 15672.12 407.00 52930.29 88888.00 2020-11-20 17:34:56.908 325 15672.18 407.02 52930.30 88888.00 2020-11-20 17:34:57.408 325 15672.18 407.00 52930.27 88888.00 2020-11-20 17:34:57.908 325 15672.13 406.95 52930.29 88888.00 2020-11-20 17:34:58.408 325 15672.07 406.95 52930.31 88888.00 2020-11-20 17:34:58.908 325 15672.13 406.95 52930.38 88888.00 2020-11-20 17:34:59.408 325 15672.19 406.95 52930.39 88888.00 2020-11-20 17:34:59.908 325 15672.24 406.99 52930.36 88888.00 2020-11-20 17:35:00.408 325 15672.24 406.97 52930.30 88888.00 2020-11-20 17:35:00.908 325 15672.18 406.94 52930.30 88888.00 2020-11-20 17:35:01.408 325 15672.15 406.92 52930.23 88888.00 2020-11-20 17:35:01.908 325 15672.15 406.93 52930.23 88888.00 2020-11-20 17:35:02.408 325 15672.16 406.93 52930.23 88888.00 2020-11-20 17:35:02.908 325 15672.21 406.89 52930.25 88888.00 2020-11-20 17:35:03.408 325 15672.21 406.91 52930.29 88888.00 2020-11-20 17:35:03.908 325 15672.25 406.92 52930.27 88888.00 2020-11-20 17:35:04.408 325 15672.32 406.88 52930.23 88888.00 2020-11-20 17:35:04.908 325 15672.29 406.93 52930.24 88888.00 2020-11-20 17:35:05.408 325 15672.29 406.94 52930.23 88888.00 2020-11-20 17:35:05.908 325 15672.33 406.88 52930.29 88888.00 2020-11-20 17:35:06.408 325 15672.32 406.82 52930.28 88888.00 2020-11-20 17:35:06.908 325 15672.28 406.82 52930.30 88888.00 2020-11-20 17:35:07.408 325 15672.28 406.80 52930.19 88888.00 2020-11-20 17:35:07.908 325 15672.24 406.89 52930.16 88888.00 2020-11-20 17:35:08.408 325 15672.24 406.90 52930.17 88888.00 2020-11-20 17:35:08.908 325 15672.27 406.86 52930.22 88888.00 2020-11-20 17:35:09.408 325 15672.29 406.89 52930.29 88888.00 2020-11-20 17:35:09.908 325 15672.33 406.88 52930.22 88888.00 2020-11-20 17:35:10.408 325 15672.34 406.84 52930.20 88888.00 2020-11-20 17:35:10.908 325 15672.34 406.83 52930.21 88888.00 2020-11-20 17:35:11.408 325 15672.38 406.81 52930.25 88888.00 2020-11-20 17:35:12.408 325 15672.38 406.74 52930.35 88888.00 2020-11-20 17:35:12.908 325 15672.36 406.81 52930.25 88888.00 2020-11-20 17:35:13.408 325 15672.28 406.86 52930.20 88888.00 2020-11-20 17:35:13.908 325 15672.34 406.85 52930.19 88888.00 2020-11-20 17:35:14.408 325 15672.33 406.83 52930.21 88888.00 2020-11-20 17:35:14.908 325 15672.34 406.86 52930.25 88888.00 2020-11-20 17:35:15.408 325 15672.37 406.85 52930.23 88888.00 2020-11-20 17:35:15.908 325 15672.38 406.83 52930.20 88888.00 2020-11-20 17:35:16.408 325 15672.40 406.84 52930.23 88888.00 2020-11-20 17:35:16.908 325 15672.40 406.81 52930.23 88888.00 2020-11-20 17:35:17.408 325 15672.39 406.81 52930.23 88888.00 2020-11-20 17:35:17.908 325 15672.44 406.77 52930.29 88888.00 2020-11-20 17:35:18.408 325 15672.42 406.75 52930.28 88888.00 2020-11-20 17:35:18.908 325 15672.48 406.77 52930.22 88888.00 2020-11-20 17:35:19.408 325 15672.49 406.76 52930.21 88888.00 2020-11-20 17:35:19.908 325 15672.47 406.79 52930.28 88888.00 2020-11-20 17:35:20.408 325 15672.50 406.81 52930.31 88888.00 2020-11-20 17:35:20.908 325 15672.48 406.83 52930.33 88888.00 2020-11-20 17:35:21.408 325 15672.52 406.79 52930.28 88888.00 2020-11-20 17:35:22.408 325 15672.55 406.79 52930.22 88888.00 2020-11-20 17:35:22.908 325 15672.58 406.79 52930.28 88888.00 2020-11-20 17:35:23.408 325 15672.55 406.83 52930.24 88888.00 2020-11-20 17:35:23.908 325 15672.56 406.81 52930.12 88888.00 2020-11-20 17:35:24.408 325 15672.55 406.79 52930.13 88888.00 2020-11-20 17:35:24.908 325 15672.57 406.77 52930.24 88888.00 2020-11-20 17:35:25.408 325 15672.55 406.75 52930.19 88888.00 2020-11-20 17:35:25.908 325 15672.50 406.81 52930.17 88888.00 2020-11-20 17:35:26.408 325 15672.56 406.79 52930.27 88888.00 2020-11-20 17:35:26.908 325 15672.52 406.76 52930.24 88888.00 2020-11-20 17:35:27.408 325 15672.49 406.73 52930.19 88888.00 2020-11-20 17:35:27.908 325 15672.49 406.65 52930.20 88888.00 2020-11-20 17:35:28.408 325 15672.48 406.66 52930.24 88888.00 2020-11-20 17:35:28.908 325 15672.49 406.65 52930.19 88888.00 2020-11-20 17:35:29.408 325 15672.48 406.64 52930.22 88888.00 2020-11-20 17:35:29.908 325 15672.53 406.59 52930.29 88888.00 2020-11-20 17:35:30.408 325 15672.51 406.64 52930.29 88888.00 2020-11-20 17:35:30.908 325 15672.55 406.66 52930.32 88888.00 2020-11-20 17:35:31.408 325 15672.55 406.68 52930.28 88888.00 2020-11-20 17:35:31.908 325 15672.57 406.67 52930.25 88888.00 2020-11-20 17:35:32.408 325 15672.62 406.64 52930.31 88888.00 2020-11-20 17:35:32.908 325 15672.59 406.66 52930.32 88888.00 2020-11-20 17:35:33.408 325 15672.60 406.65 52930.27 88888.00 2020-11-20 17:35:33.908 325 15672.60 406.67 52930.27 88888.00 2020-11-20 17:35:34.408 325 15672.64 406.68 52930.27 88888.00 2020-11-20 17:35:34.908 325 15672.64 406.72 52930.24 88888.00 2020-11-20 17:35:35.408 325 15672.66 406.75 52930.24 88888.00 2020-11-20 17:35:35.908 325 15672.60 406.67 52930.31 88888.00 2020-11-20 17:35:36.408 325 15672.61 406.66 52930.33 88888.00 2020-11-20 17:35:36.908 325 15672.69 406.67 52930.33 88888.00 2020-11-20 17:35:37.408 325 15672.69 406.69 52930.32 88888.00 2020-11-20 17:35:37.908 325 15672.74 406.74 52930.27 88888.00 2020-11-20 17:35:38.408 325 15672.65 406.77 52930.23 88888.00 2020-11-20 17:35:38.908 325 15672.65 406.73 52930.20 88888.00 2020-11-20 17:35:39.408 325 15672.64 406.73 52930.21 88888.00 2020-11-20 17:35:39.908 325 15672.68 406.73 52930.28 88888.00 2020-11-20 17:35:40.408 325 15672.67 406.75 52930.32 88888.00 2020-11-20 17:35:40.908 325 15672.68 406.75 52930.28 88888.00 2020-11-20 17:35:41.408 325 15672.75 406.72 52930.31 88888.00 2020-11-20 17:35:41.908 325 15672.71 406.79 52930.30 88888.00 2020-11-20 17:35:42.408 325 15672.74 406.76 52930.31 88888.00 2020-11-20 17:35:42.908 325 15672.73 406.77 52930.31 88888.00 2020-11-20 17:35:43.908 325 15672.69 406.76 52930.28 88888.00 2020-11-20 17:35:44.408 325 15672.69 406.76 52930.31 88888.00 2020-11-20 17:35:44.908 325 15672.75 406.76 52930.25 88888.00 2020-11-20 17:35:45.408 325 15672.78 406.80 52930.22 88888.00 2020-11-20 17:35:45.908 325 15672.77 406.77 52930.22 88888.00 2020-11-20 17:35:46.408 325 15672.74 406.76 52930.24 88888.00 2020-11-20 17:35:46.908 325 15672.78 406.75 52930.24 88888.00 2020-11-20 17:35:47.408 325 15672.77 406.74 52930.34 88888.00 2020-11-20 17:35:47.908 325 15672.78 406.73 52930.34 88888.00 2020-11-20 17:35:48.408 325 15672.73 406.75 52930.32 88888.00 2020-11-20 17:35:48.908 325 15672.75 406.74 52930.32 88888.00 2020-11-20 17:35:49.408 325 15672.74 406.79 52930.28 88888.00 2020-11-20 17:35:49.908 325 15672.76 406.77 52930.29 88888.00 2020-11-20 17:35:50.408 325 15672.79 406.74 52930.31 88888.00 2020-11-20 17:35:50.908 325 15672.82 406.79 52930.34 88888.00 2020-11-20 17:35:51.408 325 15672.83 406.81 52930.36 88888.00 2020-11-20 17:35:51.908 325 15672.87 406.82 52930.35 88888.00 2020-11-20 17:35:52.408 325 15672.87 406.79 52930.37 88888.00 2020-11-20 17:35:52.908 325 15672.87 406.80 52930.29 88888.00 2020-11-20 17:35:53.908 325 15672.88 406.77 52930.31 88888.00 2020-11-20 17:35:54.408 325 15672.89 406.81 52930.31 88888.00 2020-11-20 17:35:54.908 325 15672.92 406.81 52930.35 88888.00 2020-11-20 17:35:55.408 325 15672.93 406.82 52930.35 88888.00 2020-11-20 17:35:55.908 325 15672.97 406.80 52930.39 88888.00 2020-11-20 17:35:56.408 325 15672.95 406.77 52930.35 88888.00 2020-11-20 17:35:56.908 325 15672.94 406.79 52930.34 88888.00 2020-11-20 17:35:57.408 325 15672.95 406.83 52930.31 88888.00 2020-11-20 17:35:57.908 325 15673.00 406.84 52930.29 88888.00 2020-11-20 17:35:58.408 325 15673.00 406.86 52930.31 88888.00 2020-11-20 17:35:58.908 325 15673.02 406.82 52930.28 88888.00 2020-11-20 17:35:59.408 325 15673.03 406.81 52930.27 88888.00 2020-11-20 17:35:59.908 325 15673.06 406.83 52930.27 88888.00 2020-11-20 17:36:00.408 325 15673.03 406.83 52930.23 88888.00 2020-11-20 17:36:00.908 325 15673.06 406.81 52930.21 88888.00 2020-11-20 17:36:01.408 325 15673.06 406.82 52930.16 88888.00 2020-11-20 17:36:01.908 325 15673.11 406.85 52930.22 88888.00 2020-11-20 17:36:02.408 325 15673.13 406.89 52930.25 88888.00 2020-11-20 17:36:02.908 325 15673.15 406.88 52930.24 88888.00 2020-11-20 17:36:03.408 325 15673.12 406.86 52930.27 88888.00 2020-11-20 17:36:03.908 325 15673.13 406.89 52930.24 88888.00 2020-11-20 17:36:04.408 325 15673.13 406.88 52930.21 88888.00 2020-11-20 17:36:04.908 325 15673.18 406.90 52930.21 88888.00 2020-11-20 17:36:05.408 325 15673.14 406.88 52930.19 88888.00 2020-11-20 17:36:05.908 325 15673.16 406.88 52930.14 88888.00 2020-11-20 17:36:06.408 325 15673.19 406.88 52930.17 88888.00 2020-11-20 17:36:06.908 325 15673.20 406.90 52930.14 88888.00 2020-11-20 17:36:07.408 325 15673.15 406.91 52930.15 88888.00 2020-11-20 17:36:07.908 325 15673.16 406.93 52930.19 88888.00 2020-11-20 17:36:08.408 325 15673.23 406.90 52930.27 88888.00 2020-11-20 17:36:08.908 325 15673.22 406.91 52930.27 88888.00 2020-11-20 17:36:09.408 325 15673.28 406.89 52930.22 88888.00 2020-11-20 17:36:09.908 325 15673.30 406.94 52930.29 88888.00 2020-11-20 17:36:10.408 325 15673.31 406.98 52930.29 88888.00 2020-11-20 17:36:10.908 325 15673.32 407.06 52930.34 88888.00 2020-11-20 17:36:11.908 325 15673.28 407.12 52930.29 88888.00 2020-11-20 17:36:12.408 325 15673.32 407.09 52930.28 88888.00 2020-11-20 17:36:12.908 325 15673.29 407.12 52930.24 88888.00 2020-11-20 17:36:13.408 325 15673.27 407.07 52930.27 88888.00 2020-11-20 17:36:13.908 325 15673.22 407.08 52930.22 88888.00 2020-11-20 17:36:14.408 325 15673.23 407.09 52930.20 88888.00 2020-11-20 17:36:14.908 325 15673.18 407.07 52930.27 88888.00 2020-11-20 17:36:15.408 325 15673.24 407.06 52930.28 88888.00 2020-11-20 17:36:15.908 325 15673.19 407.05 52930.25 88888.00 2020-11-20 17:36:16.408 325 15673.22 407.01 52930.25 88888.00 2020-11-20 17:36:16.908 325 15673.24 407.01 52930.24 88888.00 2020-11-20 17:36:17.408 325 15673.27 407.03 52930.28 88888.00 2020-11-20 17:36:17.908 325 15673.23 407.00 52930.29 88888.00 2020-11-20 17:36:18.408 325 15673.23 407.01 52930.32 88888.00 2020-11-20 17:36:18.908 325 15673.27 407.03 52930.29 88888.00 2020-11-20 17:36:19.408 325 15673.28 407.00 52930.32 88888.00 2020-11-20 17:36:19.908 325 15673.33 406.97 52930.30 88888.00 2020-11-20 17:36:20.408 325 15673.32 406.94 52930.32 88888.00 2020-11-20 17:36:20.908 325 15673.30 406.92 52930.35 88888.00 2020-11-20 17:36:21.408 325 15673.36 406.98 52930.35 88888.00 2020-11-20 17:36:21.908 325 15673.39 406.98 52930.31 88888.00 2020-11-20 17:36:22.408 325 15673.39 407.00 52930.37 88888.00 2020-11-20 17:36:22.908 325 15673.43 406.99 52930.32 88888.00 2020-11-20 17:36:23.408 325 15673.47 407.02 52930.30 88888.00 2020-11-20 17:36:23.908 325 15673.48 407.01 52930.25 88888.00 2020-11-20 17:36:24.408 325 15673.47 407.06 52930.27 88888.00 2020-11-20 17:36:25.408 325 15673.50 407.07 52930.20 88888.00 2020-11-20 17:36:25.908 325 15673.51 407.07 52930.28 88888.00 2020-11-20 17:36:26.408 325 15673.49 407.06 52930.30 88888.00 2020-11-20 17:36:26.908 325 15673.51 407.01 52930.28 88888.00 2020-11-20 17:36:27.408 325 15673.59 407.01 52930.32 88888.00 2020-11-20 17:36:27.908 325 15673.56 407.00 52930.27 88888.00 2020-11-20 17:36:28.408 325 15673.64 407.05 52930.22 88888.00 2020-11-20 17:36:28.908 325 15673.58 407.07 52930.25 88888.00 2020-11-20 17:36:29.408 325 15673.64 407.03 52930.32 88888.00 2020-11-20 17:36:29.908 325 15673.60 407.05 52930.30 88888.00 2020-11-20 17:36:30.408 325 15673.68 407.03 52930.31 88888.00 2020-11-20 17:36:30.908 325 15673.60 407.05 52930.29 88888.00 2020-11-20 17:36:31.408 325 15673.60 407.02 52930.23 88888.00 2020-11-20 17:36:31.908 325 15673.58 407.06 52930.25 88888.00 2020-11-20 17:36:32.408 325 15673.67 407.00 52930.28 88888.00 2020-11-20 17:36:32.908 325 15673.64 407.05 52930.31 88888.00 2020-11-20 17:36:33.408 325 15673.75 407.06 52930.34 88888.00 2020-11-20 17:36:33.908 325 15673.78 407.05 52930.27 88888.00 2020-11-20 17:36:34.408 325 15673.76 406.99 52930.22 88888.00 2020-11-20 17:36:35.408 325 15673.79 407.02 52930.28 88888.00 2020-11-20 17:36:35.908 325 15673.82 407.01 52930.28 88888.00 2020-11-20 17:36:36.408 325 15673.72 407.06 52930.23 88888.00 2020-11-20 17:36:36.908 325 15673.73 407.05 52930.20 88888.00 2020-11-20 17:36:37.408 325 15673.67 407.02 52930.15 88888.00 2020-11-20 17:36:37.908 325 15673.76 406.99 52930.18 88888.00 2020-11-20 17:36:38.408 325 15673.81 407.01 52930.23 88888.00 2020-11-20 17:36:38.908 325 15673.81 406.97 52930.17 88888.00 2020-11-20 17:36:39.408 325 15673.83 406.95 52930.19 88888.00 2020-11-20 17:36:39.908 325 15673.79 407.00 52930.20 88888.00 2020-11-20 17:36:40.408 325 15673.81 406.99 52930.18 88888.00 2020-11-20 17:36:40.908 325 15673.79 407.01 52930.16 88888.00 2020-11-20 17:36:41.408 325 15673.85 407.01 52930.14 88888.00 2020-11-20 17:36:41.908 325 15673.77 407.02 52930.10 88888.00 2020-11-20 17:36:42.408 325 15673.83 406.99 52930.10 88888.00 2020-11-20 17:36:42.908 325 15673.78 407.00 52930.12 88888.00 2020-11-20 17:36:43.408 325 15673.84 406.99 52930.20 88888.00 2020-11-20 17:36:43.908 325 15673.92 406.99 52930.28 88888.00 2020-11-20 17:36:44.408 325 15673.87 406.95 52930.29 88888.00 2020-11-20 17:36:44.908 325 15673.88 406.94 52930.20 88888.00 2020-11-20 17:36:45.408 325 15673.83 406.92 52930.18 88888.00 2020-11-20 17:36:45.908 325 15673.88 406.90 52930.16 88888.00 2020-11-20 17:36:46.408 325 15673.83 406.97 52930.15 88888.00 2020-11-20 17:36:46.908 325 15673.86 406.93 52930.18 88888.00 2020-11-20 17:36:47.408 325 15673.92 406.93 52930.22 88888.00 2020-11-20 17:36:47.908 325 15673.92 406.91 52930.31 88888.00 2020-11-20 17:36:48.408 325 15673.99 406.90 52930.30 88888.00 2020-11-20 17:36:48.908 325 15673.93 406.97 52930.24 88888.00 2020-11-20 17:36:49.408 325 15673.99 406.90 52930.22 88888.00 2020-11-20 17:36:49.908 325 15673.97 406.89 52930.20 88888.00 2020-11-20 17:36:50.409 325 15673.88 406.83 52930.12 88888.00 2020-11-20 17:36:50.909 325 15673.96 406.80 52930.10 88888.00 2020-11-20 17:36:51.409 325 15673.95 406.88 52930.18 88888.00 2020-11-20 17:36:51.909 325 15674.04 406.90 52930.25 88888.00 2020-11-20 17:36:52.409 325 15673.97 406.89 52930.22 88888.00 2020-11-20 17:36:52.909 325 15673.88 406.89 52930.22 88888.00 2020-11-20 17:36:53.409 325 15673.93 406.88 52930.18 88888.00 2020-11-20 17:36:53.909 325 15673.88 406.90 52930.19 88888.00 2020-11-20 17:36:54.409 325 15673.94 406.77 52930.23 88888.00 2020-11-20 17:36:54.909 325 15673.96 406.84 52930.29 88888.00 2020-11-20 17:36:55.409 325 15673.92 406.84 52930.29 88888.00 2020-11-20 17:36:55.909 325 15674.02 406.82 52930.34 88888.00 2020-11-20 17:36:56.409 325 15673.99 406.86 52930.29 88888.00 2020-11-20 17:36:56.909 325 15674.03 406.83 52930.22 88888.00 2020-11-20 17:36:57.409 325 15674.00 406.88 52930.20 88888.00 2020-11-20 17:36:57.909 325 15673.94 406.84 52930.22 88888.00 2020-11-20 17:36:58.409 325 15674.03 406.83 52930.25 88888.00 2020-11-20 17:36:58.909 325 15674.00 406.85 52930.27 88888.00 2020-11-20 17:36:59.409 325 15674.06 406.89 52930.29 88888.00 2020-11-20 17:36:59.909 325 15673.97 406.90 52930.23 88888.00 2020-11-20 17:37:00.409 325 15673.97 406.85 52930.23 88888.00 2020-11-20 17:37:00.909 325 15674.09 406.83 52930.20 88888.00 2020-11-20 17:37:01.409 325 15674.02 406.85 52930.25 88888.00 2020-11-20 17:37:01.909 325 15674.12 406.80 52930.35 88888.00 2020-11-20 17:37:02.409 325 15674.15 406.86 52930.32 88888.00 2020-11-20 17:37:02.909 325 15674.08 406.85 52930.31 88888.00 2020-11-20 17:37:03.409 325 15674.09 406.77 52930.23 88888.00 2020-11-20 17:37:03.909 325 15674.08 406.80 52930.18 88888.00 2020-11-20 17:37:04.409 325 15674.09 406.76 52930.17 88888.00 2020-11-20 17:37:04.909 325 15674.17 406.76 52930.18 88888.00 2020-11-20 17:37:05.409 325 15674.10 406.82 52930.25 88888.00 2020-11-20 17:37:05.909 325 15674.10 406.75 52930.32 88888.00 2020-11-20 17:37:06.909 325 15674.05 406.81 52930.29 88888.00 2020-11-20 17:37:07.409 325 15674.12 406.77 52930.25 88888.00 2020-11-20 17:37:07.909 325 15674.10 406.81 52930.27 88888.00 2020-11-20 17:37:08.409 325 15674.10 406.79 52930.27 88888.00 2020-11-20 17:37:08.909 325 15674.17 406.76 52930.28 88888.00 2020-11-20 17:37:09.409 325 15674.08 406.81 52930.24 88888.00 2020-11-20 17:37:09.909 325 15674.11 406.82 52930.24 88888.00 2020-11-20 17:37:10.409 325 15674.15 406.79 52930.22 88888.00 2020-11-20 17:37:10.909 325 15674.05 406.80 52930.18 88888.00 2020-11-20 17:37:11.409 325 15674.10 406.83 52930.16 88888.00 2020-11-20 17:37:11.909 325 15674.17 406.84 52930.20 88888.00 2020-11-20 17:37:12.409 325 15674.13 406.82 52930.28 88888.00 2020-11-20 17:37:12.909 325 15674.19 406.77 52930.28 88888.00 2020-11-20 17:37:13.409 325 15674.14 406.79 52930.23 88888.00 2020-11-20 17:37:13.909 325 15674.15 406.79 52930.19 88888.00 2020-11-20 17:37:14.409 325 15674.23 406.77 52930.19 88888.00 2020-11-20 17:37:14.909 325 15674.15 406.75 52930.31 88888.00 2020-11-20 17:37:15.409 325 15674.24 406.71 52930.36 88888.00 2020-11-20 17:37:15.909 325 15674.24 406.80 52930.36 88888.00 2020-11-20 17:37:16.409 325 15674.20 406.80 52930.36 88888.00 2020-11-20 17:37:16.909 325 15674.21 406.77 52930.33 88888.00 2020-11-20 17:37:17.409 325 15674.20 406.79 52930.23 88888.00 2020-11-20 17:37:17.909 325 15674.15 406.77 52930.25 88888.00 2020-11-20 17:37:18.409 325 15674.28 406.73 52930.24 88888.00 2020-11-20 17:37:18.909 325 15674.27 406.77 52930.28 88888.00 2020-11-20 17:37:19.409 325 15674.23 406.77 52930.31 88888.00 2020-11-20 17:37:19.909 325 15674.29 406.75 52930.32 88888.00 2020-11-20 17:37:20.409 325 15674.19 406.74 52930.34 88888.00 2020-11-20 17:37:20.909 325 15674.13 406.69 52930.33 88888.00 2020-11-20 17:37:21.409 325 15674.29 406.77 52930.29 88888.00 2020-11-20 17:37:21.909 325 15674.23 406.80 52930.33 88888.00 2020-11-20 17:37:22.409 325 15674.26 406.76 52930.36 88888.00 2020-11-20 17:37:22.909 325 15674.35 406.79 52930.35 88888.00 2020-11-20 17:37:23.409 325 15674.27 406.79 52930.29 88888.00 2020-11-20 17:37:23.909 325 15674.23 406.76 52930.23 88888.00 2020-11-20 17:37:24.409 325 15674.28 406.77 52930.15 88888.00 2020-11-20 17:37:24.909 325 15674.21 406.81 52930.17 88888.00 2020-11-20 17:37:25.409 325 15674.27 406.77 52930.21 88888.00 2020-11-20 17:37:25.909 325 15674.30 406.81 52930.27 88888.00 2020-11-20 17:37:26.409 325 15674.24 406.81 52930.32 88888.00 2020-11-20 17:37:26.909 325 15674.33 406.81 52930.43 88888.00 2020-11-20 17:37:27.409 325 15674.26 406.83 52930.40 88888.00 2020-11-20 17:37:27.909 325 15674.22 406.80 52930.29 88888.00 2020-11-20 17:37:28.409 325 15674.30 406.80 52930.33 88888.00 2020-11-20 17:37:28.909 325 15674.27 406.85 52930.42 88888.00 2020-11-20 17:37:29.409 325 15674.28 406.82 52930.39 88888.00 2020-11-20 17:37:29.909 325 15674.39 406.83 52930.40 88888.00 2020-11-20 17:37:30.409 325 15674.28 406.84 52930.42 88888.00 2020-11-20 17:37:30.909 325 15674.29 406.85 52930.42 88888.00 2020-11-20 17:37:31.409 325 15674.40 406.89 52930.41 88888.00 2020-11-20 17:37:31.909 325 15674.32 406.89 52930.38 88888.00 2020-11-20 17:37:32.409 325 15674.36 406.83 52930.34 88888.00 2020-11-20 17:37:32.909 325 15674.36 406.86 52930.38 88888.00 2020-11-20 17:37:33.409 325 15674.30 406.86 52930.42 88888.00 2020-11-20 17:37:33.909 325 15674.29 406.85 52930.44 88888.00 2020-11-20 17:37:34.409 325 15674.23 406.90 52930.37 88888.00 2020-11-20 17:37:34.909 325 15674.21 406.89 52930.44 88888.00 2020-11-20 17:37:35.409 325 15674.33 406.85 52930.42 88888.00 2020-11-20 17:37:35.909 325 15674.29 406.86 52930.42 88888.00 2020-11-20 17:37:36.409 325 15674.27 406.84 52930.38 88888.00 2020-11-20 17:37:36.909 325 15674.31 406.83 52930.37 88888.00 2020-11-20 17:37:37.409 325 15674.23 406.88 52930.39 88888.00 2020-11-20 17:37:38.409 325 15674.29 406.80 52930.40 88888.00 2020-11-20 17:37:38.909 325 15674.18 406.81 52930.39 88888.00 2020-11-20 17:37:39.409 325 15674.22 406.76 52930.42 88888.00 2020-11-20 17:37:39.909 325 15674.23 406.77 52930.41 88888.00 2020-11-20 17:37:40.409 325 15674.15 406.81 52930.38 88888.00 2020-11-20 17:37:40.909 325 15674.23 406.82 52930.39 88888.00 2020-11-20 17:37:41.409 325 15674.23 406.85 52930.40 88888.00 2020-11-20 17:37:41.909 325 15674.18 406.81 52930.47 88888.00 2020-11-20 17:37:42.409 325 15674.20 406.79 52930.55 88888.00 2020-11-20 17:37:42.909 325 15674.15 406.80 52930.53 88888.00 2020-11-20 17:37:43.409 325 15674.15 406.71 52930.49 88888.00 2020-11-20 17:37:43.909 325 15674.24 406.69 52930.51 88888.00 2020-11-20 17:37:44.409 325 15674.18 406.75 52930.51 88888.00 2020-11-20 17:37:44.909 325 15674.20 406.72 52930.53 88888.00 2020-11-20 17:37:45.409 325 15674.27 406.74 52930.51 88888.00 2020-11-20 17:37:45.909 325 15674.20 406.77 52930.47 88888.00 2020-11-20 17:37:46.409 325 15674.24 406.75 52930.48 88888.00 2020-11-20 17:37:46.909 325 15674.20 406.79 52930.54 88888.00 2020-11-20 17:37:47.409 325 15674.14 406.81 52930.48 88888.00 2020-11-20 17:37:48.409 325 15674.15 406.80 52930.42 88888.00 2020-11-20 17:37:48.909 325 15674.13 406.77 52930.43 88888.00 2020-11-20 17:37:49.409 325 15674.24 406.71 52930.47 88888.00 2020-11-20 17:37:49.909 325 15674.15 406.74 52930.45 88888.00 2020-11-20 17:37:50.409 325 15674.15 406.71 52930.50 88888.00 2020-11-20 17:37:50.909 325 15674.23 406.69 52930.55 88888.00 2020-11-20 17:37:51.409 325 15674.11 406.74 52930.60 88888.00 2020-11-20 17:37:51.909 325 15674.14 406.76 52930.58 88888.00 2020-11-20 17:37:52.409 325 15674.13 406.79 52930.53 88888.00 2020-11-20 17:37:52.909 325 15674.03 406.79 52930.49 88888.00 2020-11-20 17:37:53.409 325 15674.09 406.75 52930.51 88888.00 2020-11-20 17:37:53.909 325 15674.05 406.82 52930.51 88888.00 2020-11-20 17:37:54.409 325 15674.03 406.84 52930.54 88888.00 2020-11-20 17:37:54.909 325 15674.20 406.80 52930.56 88888.00 2020-11-20 17:37:55.409 325 15674.13 406.81 52930.58 88888.00 2020-11-20 17:37:55.909 325 15674.15 406.79 52930.61 88888.00 2020-11-20 17:37:56.409 325 15674.12 406.80 52930.65 88888.00 2020-11-20 17:37:56.909 325 15674.05 406.82 52930.55 88888.00 2020-11-20 17:37:57.409 325 15674.06 406.82 52930.45 88888.00 2020-11-20 17:37:57.909 325 15674.06 406.83 52930.50 88888.00 2020-11-20 17:37:58.409 325 15674.05 406.76 52930.60 88888.00 2020-11-20 17:37:58.909 325 15674.14 406.72 52930.57 88888.00 2020-11-20 17:37:59.409 325 15674.14 406.74 52930.57 88888.00 2020-11-20 17:37:59.909 325 15674.18 406.69 52930.49 88888.00 2020-11-20 17:38:00.409 325 15674.20 406.69 52930.50 88888.00 2020-11-20 17:38:00.909 325 15674.05 406.68 52930.48 88888.00 2020-11-20 17:38:01.409 325 15674.03 406.69 52930.47 88888.00 2020-11-20 17:38:01.909 325 15674.06 406.72 52930.38 88888.00 2020-11-20 17:38:02.409 325 15673.96 406.66 52930.38 88888.00 2020-11-20 17:38:02.909 325 15674.01 406.60 52930.44 88888.00 2020-11-20 17:38:03.409 325 15673.99 406.63 52930.48 88888.00 2020-11-20 17:38:03.909 325 15674.01 406.65 52930.51 88888.00 2020-11-20 17:38:04.409 325 15674.11 406.62 52930.49 88888.00 2020-11-20 17:38:04.909 325 15674.02 406.67 52930.50 88888.00 2020-11-20 17:38:05.409 325 15674.04 406.67 52930.57 88888.00 2020-11-20 17:38:05.909 325 15674.09 406.68 52930.59 88888.00 2020-11-20 17:38:06.409 325 15674.03 406.68 52930.56 88888.00 2020-11-20 17:38:06.909 325 15674.03 406.64 52930.51 88888.00 2020-11-20 17:38:07.409 325 15673.99 406.68 52930.44 88888.00 2020-11-20 17:38:07.909 325 15673.91 406.71 52930.42 88888.00 2020-11-20 17:38:08.409 325 15674.01 406.69 52930.42 88888.00 2020-11-20 17:38:08.909 325 15673.96 406.71 52930.49 88888.00 2020-11-20 17:38:09.409 325 15673.95 406.65 52930.51 88888.00 2020-11-20 17:38:09.909 325 15674.01 406.69 52930.51 88888.00 2020-11-20 17:38:10.409 325 15673.94 406.69 52930.53 88888.00 2020-11-20 17:38:10.909 325 15674.04 406.65 52930.56 88888.00 2020-11-20 17:38:11.409 325 15674.01 406.66 52930.51 88888.00 2020-11-20 17:38:11.909 325 15673.95 406.66 52930.44 88888.00 2020-11-20 17:38:12.409 325 15673.95 406.60 52930.39 88888.00 2020-11-20 17:38:12.909 325 15673.94 406.63 52930.41 88888.00 2020-11-20 17:38:13.409 325 15673.99 406.57 52930.44 88888.00 2020-11-20 17:38:13.909 325 15674.04 406.60 52930.40 88888.00 2020-11-20 17:38:14.409 325 15673.99 406.64 52930.45 88888.00 2020-11-20 17:38:14.909 325 15674.08 406.65 52930.47 88888.00 2020-11-20 17:38:15.409 325 15674.14 406.64 52930.45 88888.00 2020-11-20 17:38:15.909 325 15674.05 406.64 52930.54 88888.00 2020-11-20 17:38:16.409 325 15674.12 406.60 52930.45 88888.00 2020-11-20 17:38:16.909 325 15674.05 406.65 52930.35 88888.00 2020-11-20 17:38:17.409 325 15674.02 406.64 52930.38 88888.00 2020-11-20 17:38:17.909 325 15674.15 406.62 52930.41 88888.00 2020-11-20 17:38:18.409 325 15674.13 406.65 52930.45 88888.00 2020-11-20 17:38:18.909 325 15674.11 406.67 52930.49 88888.00 2020-11-20 17:38:19.909 325 15674.14 406.67 52930.58 88888.00 2020-11-20 17:38:20.409 325 15674.13 406.65 52930.52 88888.00 2020-11-20 17:38:20.909 325 15674.18 406.60 52930.51 88888.00 2020-11-20 17:38:21.409 325 15674.06 406.62 52930.47 88888.00 2020-11-20 17:38:21.909 325 15674.06 406.62 52930.44 88888.00 2020-11-20 17:38:22.409 325 15674.10 406.67 52930.36 88888.00 2020-11-20 17:38:22.909 325 15674.02 406.67 52930.36 88888.00 2020-11-20 17:38:23.409 325 15674.11 406.62 52930.40 88888.00 2020-11-20 17:38:23.909 325 15674.14 406.60 52930.43 88888.00 2020-11-20 17:38:24.409 325 15674.06 406.62 52930.45 88888.00 2020-11-20 17:38:24.909 325 15674.11 406.57 52930.48 88888.00 2020-11-20 17:38:25.409 325 15674.15 406.59 52930.43 88888.00 2020-11-20 17:38:25.909 325 15674.05 406.60 52930.41 88888.00 2020-11-20 17:38:26.409 325 15674.13 406.58 52930.37 88888.00 2020-11-20 17:38:26.909 325 15674.14 406.60 52930.45 88888.00 2020-11-20 17:38:27.409 325 15674.09 406.55 52930.49 88888.00 2020-11-20 17:38:27.909 325 15674.23 406.48 52930.50 88888.00 2020-11-20 17:38:28.409 325 15674.22 406.49 52930.48 88888.00 2020-11-20 17:38:28.909 325 15674.15 406.50 52930.47 88888.00 2020-11-20 17:38:29.409 325 15674.23 406.50 52930.42 88888.00 2020-11-20 17:38:29.909 325 15674.19 406.52 52930.33 88888.00 2020-11-20 17:38:30.409 325 15674.09 406.52 52930.36 88888.00 2020-11-20 17:38:30.909 325 15674.17 406.50 52930.39 88888.00 2020-11-20 17:38:31.409 325 15674.17 406.50 52930.42 88888.00 2020-11-20 17:38:31.909 325 15674.10 406.52 52930.51 88888.00 2020-11-20 17:38:32.409 325 15674.13 406.48 52930.54 88888.00 2020-11-20 17:38:32.909 325 15674.13 406.49 52930.53 88888.00 2020-11-20 17:38:33.409 325 15674.06 406.48 52930.49 88888.00 2020-11-20 17:38:33.909 325 15674.15 406.42 52930.57 88888.00 2020-11-20 17:38:34.409 325 15674.20 406.40 52930.53 88888.00 2020-11-20 17:38:34.909 325 15674.12 406.42 52930.48 88888.00 2020-11-20 17:38:35.409 325 15674.17 406.37 52930.40 88888.00 2020-11-20 17:38:35.909 325 15674.20 406.39 52930.37 88888.00 2020-11-20 17:38:36.409 325 15674.10 406.42 52930.34 88888.00 2020-11-20 17:38:36.909 325 15674.18 406.39 52930.36 88888.00 2020-11-20 17:38:37.909 325 15674.19 406.42 52930.38 88888.00 2020-11-20 17:38:38.409 325 15674.11 406.41 52930.38 88888.00 2020-11-20 17:38:38.909 325 15674.17 406.36 52930.35 88888.00 2020-11-20 17:38:39.409 325 15674.20 406.40 52930.33 88888.00 2020-11-20 17:38:39.909 325 15674.21 406.40 52930.37 88888.00 2020-11-20 17:38:40.409 325 15674.38 406.36 52930.37 88888.00 2020-11-20 17:38:40.909 325 15674.46 406.39 52930.40 88888.00 2020-11-20 17:38:41.409 325 15674.35 406.42 52930.45 88888.00 2020-11-20 17:38:41.909 325 15674.30 406.38 52930.40 88888.00 2020-11-20 17:38:42.409 325 15674.39 406.36 52930.37 88888.00 2020-11-20 17:38:42.909 325 15674.33 406.39 52930.40 88888.00 2020-11-20 17:38:43.409 325 15674.27 406.36 52930.42 88888.00 2020-11-20 17:38:43.909 325 15674.32 406.34 52930.41 88888.00 2020-11-20 17:38:44.409 325 15674.36 406.34 52930.44 88888.00 2020-11-20 17:38:44.909 325 15674.28 406.37 52930.43 88888.00 2020-11-20 17:38:45.409 325 15674.26 406.31 52930.47 88888.00 2020-11-20 17:38:45.909 325 15674.35 406.31 52930.43 88888.00 2020-11-20 17:38:46.409 325 15674.32 406.36 52930.51 88888.00 2020-11-20 17:38:46.909 325 15674.28 406.33 52930.45 88888.00 2020-11-20 17:38:47.409 325 15674.35 406.30 52930.44 88888.00 2020-11-20 17:38:47.909 325 15674.40 406.32 52930.50 88888.00 2020-11-20 17:38:48.409 325 15674.33 406.33 52930.52 88888.00 2020-11-20 17:38:48.909 325 15674.33 406.32 52930.48 88888.00 2020-11-20 17:38:49.409 325 15674.42 406.30 52930.43 88888.00 2020-11-20 17:38:49.909 325 15674.41 406.32 52930.36 88888.00 2020-11-20 17:38:50.409 325 15674.35 406.34 52930.45 88888.00 2020-11-20 17:38:51.409 325 15674.48 406.32 52930.50 88888.00 2020-11-20 17:38:51.909 325 15674.33 406.37 52930.44 88888.00 2020-11-20 17:38:52.409 325 15674.31 406.33 52930.41 88888.00 2020-11-20 17:38:52.909 325 15674.40 406.29 52930.39 88888.00 2020-11-20 17:38:53.409 325 15674.42 406.31 52930.42 88888.00 2020-11-20 17:38:53.909 325 15674.39 406.36 52930.45 88888.00 2020-11-20 17:38:54.409 325 15674.35 406.36 52930.39 88888.00 2020-11-20 17:38:54.909 325 15674.36 406.37 52930.37 88888.00 2020-11-20 17:38:55.409 325 15674.28 406.43 52930.39 88888.00 2020-11-20 17:38:55.909 325 15674.22 406.39 52930.43 88888.00 2020-11-20 17:38:56.409 325 15674.32 406.34 52930.47 88888.00 2020-11-20 17:38:56.909 325 15674.33 406.36 52930.51 88888.00 2020-11-20 17:38:57.409 325 15674.23 406.42 52930.48 88888.00 2020-11-20 17:38:57.909 325 15674.24 406.43 52930.45 88888.00 2020-11-20 17:38:58.409 325 15674.35 406.42 52930.35 88888.00 2020-11-20 17:38:58.909 325 15674.27 406.43 52930.38 88888.00 2020-11-20 17:38:59.409 325 15674.24 406.42 52930.43 88888.00 2020-11-20 17:38:59.909 325 15674.31 406.45 52930.50 88888.00 2020-11-20 17:39:00.409 325 15674.27 406.46 52930.53 88888.00 2020-11-20 17:39:01.409 325 15674.22 406.40 52930.49 88888.00 2020-11-20 17:39:01.909 325 15674.20 406.40 52930.54 88888.00 2020-11-20 17:39:02.409 325 15674.17 406.47 52930.60 88888.00 2020-11-20 17:39:02.909 325 15674.23 406.42 52930.61 88888.00 2020-11-20 17:39:03.409 325 15674.30 406.43 52930.60 88888.00 2020-11-20 17:39:03.909 325 15674.22 406.48 52930.62 88888.00 2020-11-20 17:39:04.409 325 15674.15 406.42 52930.59 88888.00 2020-11-20 17:39:04.909 325 15674.22 406.32 52930.61 88888.00 2020-11-20 17:39:05.409 325 15674.15 406.38 52930.55 88888.00 2020-11-20 17:39:05.909 325 15674.11 406.37 52930.51 88888.00 2020-11-20 17:39:06.409 325 15674.20 406.33 52930.48 88888.00 2020-11-20 17:39:06.909 325 15674.18 406.39 52930.53 88888.00 2020-11-20 17:39:07.409 325 15674.11 406.40 52930.59 88888.00 2020-11-20 17:39:07.909 325 15674.19 406.37 52930.61 88888.00 2020-11-20 17:39:08.409 325 15674.17 406.37 52930.59 88888.00 2020-11-20 17:39:08.909 325 15674.04 406.36 52930.61 88888.00 2020-11-20 17:39:09.409 325 15674.15 406.30 52930.65 88888.00 2020-11-20 17:39:09.909 325 15674.20 406.30 52930.63 88888.00 2020-11-20 17:39:10.409 325 15674.06 406.37 52930.65 88888.00 2020-11-20 17:39:10.909 325 15674.13 406.31 52930.61 88888.00 2020-11-20 17:39:11.409 325 15674.21 406.33 52930.62 88888.00 2020-11-20 17:39:11.909 325 15674.15 406.36 52930.64 88888.00 2020-11-20 17:39:12.409 325 15674.08 406.38 52930.59 88888.00 2020-11-20 17:39:12.909 325 15674.12 406.39 52930.53 88888.00 2020-11-20 17:39:13.409 325 15674.05 406.42 52930.55 88888.00 2020-11-20 17:39:13.909 325 15674.04 406.39 52930.59 88888.00 2020-11-20 17:39:14.409 325 15674.15 406.32 52930.64 88888.00 2020-11-20 17:39:14.909 325 15674.14 406.39 52930.64 88888.00 2020-11-20 17:39:15.409 325 15674.03 406.37 52930.60 88888.00 2020-11-20 17:39:15.909 325 15674.10 406.32 52930.59 88888.00 2020-11-20 17:39:16.409 325 15674.09 406.33 52930.62 88888.00 2020-11-20 17:39:16.909 325 15674.03 406.37 52930.65 88888.00 2020-11-20 17:39:17.409 325 15674.12 406.29 52930.70 88888.00 2020-11-20 17:39:17.909 325 15674.14 406.31 52930.70 88888.00 2020-11-20 17:39:18.409 325 15674.04 406.30 52930.61 88888.00 2020-11-20 17:39:18.909 325 15674.03 406.23 52930.58 88888.00 2020-11-20 17:39:19.409 325 15674.08 406.24 52930.56 88888.00 2020-11-20 17:39:19.909 325 15674.00 406.28 52930.49 88888.00 2020-11-20 17:39:20.409 325 15673.97 406.24 52930.42 88888.00 2020-11-20 17:39:20.909 325 15674.09 406.20 52930.42 88888.00 2020-11-20 17:39:21.409 325 15674.01 406.23 52930.56 88888.00 2020-11-20 17:39:21.909 325 15673.94 406.24 52930.60 88888.00 2020-11-20 17:39:22.409 325 15674.10 406.24 52930.60 88888.00 2020-11-20 17:39:22.909 325 15674.09 406.26 52930.63 88888.00 2020-11-20 17:39:23.409 325 15674.04 406.24 52930.68 88888.00 2020-11-20 17:39:23.909 325 15674.13 406.21 52930.67 88888.00 2020-11-20 17:39:24.409 325 15674.15 406.28 52930.68 88888.00 2020-11-20 17:39:24.909 325 15674.04 406.31 52930.71 88888.00 2020-11-20 17:39:25.409 325 15674.03 406.23 52930.64 88888.00 2020-11-20 17:39:25.909 325 15674.10 406.21 52930.67 88888.00 2020-11-20 17:39:26.409 325 15674.00 406.25 52930.70 88888.00 2020-11-20 17:39:26.909 325 15673.96 406.22 52930.64 88888.00 2020-11-20 17:39:27.409 325 15674.11 406.24 52930.56 88888.00 2020-11-20 17:39:27.909 325 15674.04 406.28 52930.62 88888.00 2020-11-20 17:39:28.409 325 15674.02 406.25 52930.68 88888.00 2020-11-20 17:39:28.909 325 15674.09 406.21 52930.67 88888.00 2020-11-20 17:39:29.409 325 15674.11 406.23 52930.69 88888.00 2020-11-20 17:39:29.909 325 15674.04 406.24 52930.70 88888.00 2020-11-20 17:39:30.409 325 15674.09 406.16 52930.75 88888.00 2020-11-20 17:39:30.909 325 15674.12 406.15 52930.75 88888.00 2020-11-20 17:39:31.409 325 15674.01 406.15 52930.79 88888.00 2020-11-20 17:39:31.909 325 15674.01 406.13 52930.77 88888.00 2020-11-20 17:39:32.909 325 15673.99 406.14 52930.62 88888.00 2020-11-20 17:39:33.409 325 15673.96 406.12 52930.62 88888.00 2020-11-20 17:39:33.909 325 15674.04 406.07 52930.64 88888.00 2020-11-20 17:39:34.409 325 15674.06 406.08 52930.62 88888.00 2020-11-20 17:39:34.909 325 15673.99 406.11 52930.62 88888.00 2020-11-20 17:39:35.409 325 15674.03 406.06 52930.69 88888.00 2020-11-20 17:39:35.909 325 15674.11 406.05 52930.73 88888.00 2020-11-20 17:39:36.409 325 15674.04 406.03 52930.69 88888.00 2020-11-20 17:39:36.909 325 15673.99 406.03 52930.69 88888.00 2020-11-20 17:39:37.409 325 15674.02 405.97 52930.62 88888.00 2020-11-20 17:39:37.909 325 15674.00 405.97 52930.56 88888.00 2020-11-20 17:39:38.409 325 15673.86 405.99 52930.58 88888.00 2020-11-20 17:39:38.909 325 15673.91 405.98 52930.61 88888.00 2020-11-20 17:39:39.409 325 15674.01 405.97 52930.61 88888.00 2020-11-20 17:39:39.909 325 15673.96 405.98 52930.62 88888.00 2020-11-20 17:39:40.409 325 15673.96 405.97 52930.61 88888.00 2020-11-20 17:39:40.909 325 15674.04 405.95 52930.73 88888.00 2020-11-20 17:39:41.409 325 15674.05 405.95 52930.73 88888.00 2020-11-20 17:39:41.909 325 15673.95 405.96 52930.63 88888.00 2020-11-20 17:39:42.909 325 15674.00 405.89 52930.68 88888.00 2020-11-20 17:39:43.409 325 15673.99 405.89 52930.70 88888.00 2020-11-20 17:39:43.909 325 15673.92 405.91 52930.70 88888.00 2020-11-20 17:39:44.409 325 15673.94 405.88 52930.65 88888.00 2020-11-20 17:39:44.909 325 15674.04 405.88 52930.64 88888.00 2020-11-20 17:39:45.409 325 15673.91 405.90 52930.67 88888.00 2020-11-20 17:39:45.909 325 15673.86 405.88 52930.71 88888.00 2020-11-20 17:39:46.409 325 15673.93 405.81 52930.76 88888.00 2020-11-20 17:39:46.909 325 15674.01 405.85 52930.67 88888.00 2020-11-20 17:39:47.409 325 15673.90 405.91 52930.63 88888.00 2020-11-20 17:39:47.909 325 15673.90 405.88 52930.59 88888.00 2020-11-20 17:39:48.409 325 15674.05 405.88 52930.61 88888.00 2020-11-20 17:39:48.909 325 15674.03 405.84 52930.68 88888.00 2020-11-20 17:39:49.409 325 15673.91 405.86 52930.72 88888.00 2020-11-20 17:39:49.909 325 15673.97 405.82 52930.75 88888.00 2020-11-20 17:39:50.409 325 15674.03 405.79 52930.71 88888.00 2020-11-20 17:39:50.909 325 15673.99 405.85 52930.72 88888.00 2020-11-20 17:39:51.409 325 15673.94 405.85 52930.74 88888.00 2020-11-20 17:39:51.909 325 15673.99 405.79 52930.69 88888.00 2020-11-20 17:39:52.409 325 15674.09 405.78 52930.75 88888.00 2020-11-20 17:39:52.909 325 15673.99 405.80 52930.77 88888.00 2020-11-20 17:39:53.409 325 15673.92 405.79 52930.71 88888.00 2020-11-20 17:39:53.909 325 15673.99 405.72 52930.74 88888.00 2020-11-20 17:39:54.409 325 15674.04 405.71 52930.71 88888.00 2020-11-20 17:39:54.909 325 15673.97 405.80 52930.67 88888.00 2020-11-20 17:39:55.409 325 15673.86 405.80 52930.74 88888.00 2020-11-20 17:39:55.909 325 15673.87 405.79 52930.67 88888.00 2020-11-20 17:39:56.409 325 15673.99 405.81 52930.64 88888.00 2020-11-20 17:39:56.909 325 15673.93 405.87 52930.69 88888.00 2020-11-20 17:39:57.409 325 15673.92 405.81 52930.72 88888.00 2020-11-20 17:39:57.909 325 15674.03 405.76 52930.74 88888.00 2020-11-20 17:39:58.409 325 15674.05 405.80 52930.80 88888.00 2020-11-20 17:39:58.909 325 15673.97 405.81 52930.78 88888.00 2020-11-20 17:39:59.409 325 15673.93 405.79 52930.73 88888.00 2020-11-20 17:39:59.909 325 15674.00 405.77 52930.75 88888.00 2020-11-20 17:40:00.409 325 15674.06 405.79 52930.70 88888.00 2020-11-20 17:40:00.909 325 15673.99 405.85 52930.61 88888.00 2020-11-20 17:40:01.409 325 15673.95 405.86 52930.59 88888.00 2020-11-20 17:40:01.909 325 15674.06 405.85 52930.60 88888.00 2020-11-20 17:40:02.409 325 15674.15 405.88 52930.61 88888.00 2020-11-20 17:40:02.909 325 15674.08 405.91 52930.67 88888.00 2020-11-20 17:40:03.409 325 15674.09 405.87 52930.71 88888.00 2020-11-20 17:40:03.909 325 15674.19 405.84 52930.70 88888.00 2020-11-20 17:40:04.409 325 15674.17 405.86 52930.67 88888.00 2020-11-20 17:40:04.909 325 15674.06 405.89 52930.63 88888.00 2020-11-20 17:40:05.409 325 15674.05 405.88 52930.67 88888.00 2020-11-20 17:40:05.909 325 15674.18 405.82 52930.62 88888.00 2020-11-20 17:40:06.409 325 15674.23 405.88 52930.64 88888.00 2020-11-20 17:40:06.909 325 15674.11 405.93 52930.67 88888.00 2020-11-20 17:40:07.409 325 15674.08 405.88 52930.64 88888.00 2020-11-20 17:40:07.909 325 15674.24 405.85 52930.69 88888.00 2020-11-20 17:40:08.409 325 15674.28 405.87 52930.71 88888.00 2020-11-20 17:40:08.909 325 15674.19 405.93 52930.69 88888.00 2020-11-20 17:40:09.409 325 15674.15 405.90 52930.69 88888.00 2020-11-20 17:40:09.909 325 15674.18 405.88 52930.64 88888.00 2020-11-20 17:40:10.409 325 15674.26 405.87 52930.68 88888.00 2020-11-20 17:40:10.909 325 15674.27 405.91 52930.76 88888.00 2020-11-20 17:40:11.409 325 15674.21 405.91 52930.77 88888.00 2020-11-20 17:40:11.909 325 15674.28 405.90 52930.72 88888.00 2020-11-20 17:40:12.409 325 15674.39 405.88 52930.71 88888.00 2020-11-20 17:40:12.909 325 15674.37 405.94 52930.71 88888.00 2020-11-20 17:40:13.409 325 15674.28 405.96 52930.70 88888.00 2020-11-20 17:40:13.909 325 15674.24 405.89 52930.69 88888.00 2020-11-20 17:40:14.409 325 15674.31 405.86 52930.68 88888.00 2020-11-20 17:40:14.909 325 15674.41 405.87 52930.68 88888.00 2020-11-20 17:40:15.409 325 15674.35 405.93 52930.67 88888.00 2020-11-20 17:40:15.909 325 15674.30 405.94 52930.63 88888.00 2020-11-20 17:40:16.409 325 15674.36 405.90 52930.63 88888.00 2020-11-20 17:40:16.909 325 15674.41 405.89 52930.61 88888.00 2020-11-20 17:40:17.409 325 15674.41 405.94 52930.60 88888.00 2020-11-20 17:40:17.909 325 15674.37 405.99 52930.60 88888.00 2020-11-20 17:40:18.409 325 15674.35 405.97 52930.62 88888.00 2020-11-20 17:40:18.909 325 15674.44 405.90 52930.65 88888.00 2020-11-20 17:40:19.409 325 15674.49 405.91 52930.64 88888.00 2020-11-20 17:40:19.909 325 15674.45 406.00 52930.60 88888.00 2020-11-20 17:40:20.409 325 15674.39 406.02 52930.61 88888.00 2020-11-20 17:40:20.909 325 15674.44 405.97 52930.62 88888.00 2020-11-20 17:40:21.409 325 15674.53 405.96 52930.61 88888.00 2020-11-20 17:40:21.909 325 15674.54 405.99 52930.74 88888.00 2020-11-20 17:40:22.409 325 15674.47 406.05 52930.69 88888.00 2020-11-20 17:40:22.909 325 15674.42 406.04 52930.63 88888.00 2020-11-20 17:40:23.409 325 15674.51 406.00 52930.69 88888.00 2020-11-20 17:40:23.909 325 15674.58 406.02 52930.61 88888.00 2020-11-20 17:40:24.409 325 15674.61 406.08 52930.67 88888.00 2020-11-20 17:40:24.909 325 15674.57 406.08 52930.61 88888.00 2020-11-20 17:40:25.409 325 15674.57 406.02 52930.57 88888.00 2020-11-20 17:40:25.909 325 15674.65 406.04 52930.58 88888.00 2020-11-20 17:40:26.409 325 15674.67 406.07 52930.50 88888.00 2020-11-20 17:40:26.909 325 15674.61 406.08 52930.49 88888.00 2020-11-20 17:40:27.409 325 15674.57 406.08 52930.55 88888.00 2020-11-20 17:40:27.909 325 15674.61 406.04 52930.52 88888.00 2020-11-20 17:40:28.409 325 15674.72 405.99 52930.53 88888.00 2020-11-20 17:40:28.909 325 15674.77 406.02 52930.57 88888.00 2020-11-20 17:40:29.409 325 15674.69 406.10 52930.54 88888.00 2020-11-20 17:40:29.909 325 15674.59 406.14 52930.54 88888.00 2020-11-20 17:40:30.409 325 15674.60 406.12 52930.56 88888.00 2020-11-20 17:40:30.909 325 15674.70 406.06 52930.60 88888.00 2020-11-20 17:40:31.409 325 15674.78 406.11 52930.56 88888.00 2020-11-20 17:40:31.909 325 15674.75 406.15 52930.58 88888.00 2020-11-20 17:40:32.409 325 15674.65 406.15 52930.58 88888.00 2020-11-20 17:40:32.909 325 15674.61 406.17 52930.56 88888.00 2020-11-20 17:40:33.409 325 15674.69 406.13 52930.50 88888.00 2020-11-20 17:40:33.909 325 15674.74 406.14 52930.52 88888.00 2020-11-20 17:40:34.409 325 15674.69 406.20 52930.56 88888.00 2020-11-20 17:40:34.909 325 15674.66 406.23 52930.56 88888.00 2020-11-20 17:40:35.409 325 15674.69 406.19 52930.55 88888.00 2020-11-20 17:40:35.909 325 15674.76 406.20 52930.50 88888.00 2020-11-20 17:40:36.409 325 15674.77 406.22 52930.48 88888.00 2020-11-20 17:40:36.909 325 15674.75 406.25 52930.44 88888.00 2020-11-20 17:40:37.409 325 15674.70 406.23 52930.42 88888.00 2020-11-20 17:40:37.909 325 15674.79 406.17 52930.45 88888.00 2020-11-20 17:40:38.409 325 15674.95 406.16 52930.54 88888.00 2020-11-20 17:40:38.909 325 15674.84 406.23 52930.48 88888.00 2020-11-20 17:40:39.409 325 15674.72 406.24 52930.36 88888.00 2020-11-20 17:40:39.909 325 15674.73 406.21 52930.40 88888.00 2020-11-20 17:40:40.409 325 15674.86 406.17 52930.44 88888.00 2020-11-20 17:40:40.909 325 15674.93 406.19 52930.45 88888.00 2020-11-20 17:40:41.409 325 15674.88 406.20 52930.45 88888.00 2020-11-20 17:40:41.909 325 15674.77 406.23 52930.44 88888.00 2020-11-20 17:40:42.409 325 15674.74 406.21 52930.45 88888.00 2020-11-20 17:40:42.909 325 15674.83 406.19 52930.45 88888.00 2020-11-20 17:40:43.409 325 15674.94 406.16 52930.54 88888.00 2020-11-20 17:40:43.909 325 15674.97 406.21 52930.56 88888.00 2020-11-20 17:40:44.409 325 15674.82 406.25 52930.53 88888.00 2020-11-20 17:40:44.909 325 15674.76 406.26 52930.47 88888.00 2020-11-20 17:40:45.409 325 15674.82 406.20 52930.44 88888.00 2020-11-20 17:40:45.909 325 15674.97 406.23 52930.42 88888.00 2020-11-20 17:40:46.409 325 15674.96 406.26 52930.48 88888.00 2020-11-20 17:40:46.909 325 15674.87 406.26 52930.42 88888.00 2020-11-20 17:40:47.409 325 15674.87 406.24 52930.49 88888.00 2020-11-20 17:40:47.909 325 15674.87 406.22 52930.56 88888.00 2020-11-20 17:40:48.409 325 15674.93 406.20 52930.55 88888.00 2020-11-20 17:40:48.909 325 15674.95 406.21 52930.51 88888.00 2020-11-20 17:40:49.409 325 15674.95 406.23 52930.54 88888.00 2020-11-20 17:40:49.909 325 15674.92 406.29 52930.55 88888.00 2020-11-20 17:40:50.409 325 15674.88 406.25 52930.54 88888.00 2020-11-20 17:40:50.909 325 15674.94 406.19 52930.52 88888.00 2020-11-20 17:40:51.409 325 15674.96 406.16 52930.53 88888.00 2020-11-20 17:40:51.909 325 15675.01 406.20 52930.52 88888.00 2020-11-20 17:40:52.409 325 15674.97 406.25 52930.58 88888.00 2020-11-20 17:40:52.909 325 15674.90 406.23 52930.60 88888.00 2020-11-20 17:40:53.409 325 15674.91 406.17 52930.59 88888.00 2020-11-20 17:40:53.909 325 15674.97 406.14 52930.60 88888.00 2020-11-20 17:40:54.409 325 15675.10 406.16 52930.65 88888.00 2020-11-20 17:40:54.909 325 15675.12 406.21 52930.64 88888.00 2020-11-20 17:40:56.409 325 15674.95 406.21 52930.54 88888.00 2020-11-20 17:40:56.909 325 15675.06 406.19 52930.50 88888.00 2020-11-20 17:40:57.409 325 15675.11 406.17 52930.54 88888.00 2020-11-20 17:40:57.909 325 15675.08 406.21 52930.62 88888.00 2020-11-20 17:40:58.409 325 15674.94 406.24 52930.61 88888.00 2020-11-20 17:40:58.909 325 15674.90 406.19 52930.61 88888.00 2020-11-20 17:40:59.409 325 15674.99 406.17 52930.59 88888.00 2020-11-20 17:40:59.909 325 15675.13 406.16 52930.57 88888.00 2020-11-20 17:41:00.409 325 15675.12 406.16 52930.60 88888.00 2020-11-20 17:41:00.909 325 15675.01 406.19 52930.54 88888.00 2020-11-20 17:41:01.409 325 15674.94 406.21 52930.57 88888.00 2020-11-20 17:41:01.909 325 15674.92 406.17 52930.64 88888.00 2020-11-20 17:41:02.409 325 15674.95 406.12 52930.65 88888.00 2020-11-20 17:41:02.909 325 15675.05 406.15 52930.63 88888.00 2020-11-20 17:41:03.409 325 15675.10 406.15 52930.61 88888.00 2020-11-20 17:41:03.909 325 15675.08 406.17 52930.67 88888.00 2020-11-20 17:41:04.409 325 15675.03 406.15 52930.62 88888.00 2020-11-20 17:41:04.909 325 15674.94 406.14 52930.61 88888.00 2020-11-20 17:41:05.909 325 15675.03 406.03 52930.64 88888.00 2020-11-20 17:41:06.409 325 15675.11 406.04 52930.67 88888.00 2020-11-20 17:41:06.909 325 15675.11 406.05 52930.73 88888.00 2020-11-20 17:41:07.409 325 15675.03 406.02 52930.65 88888.00 2020-11-20 17:41:07.909 325 15674.99 406.04 52930.57 88888.00 2020-11-20 17:41:08.409 325 15674.96 406.04 52930.63 88888.00 2020-11-20 17:41:08.909 325 15675.02 406.03 52930.68 88888.00 2020-11-20 17:41:09.409 325 15675.01 406.02 52930.67 88888.00 2020-11-20 17:41:09.909 325 15675.03 405.99 52930.68 88888.00 2020-11-20 17:41:10.409 325 15675.09 406.03 52930.70 88888.00 2020-11-20 17:41:10.909 325 15675.04 406.03 52930.72 88888.00 2020-11-20 17:41:11.409 325 15674.96 406.04 52930.70 88888.00 2020-11-20 17:41:11.909 325 15674.88 406.02 52930.63 88888.00 2020-11-20 17:41:12.409 325 15674.91 405.96 52930.67 88888.00 2020-11-20 17:41:12.909 325 15675.03 405.95 52930.62 88888.00 2020-11-20 17:41:13.409 325 15675.13 405.96 52930.64 88888.00 2020-11-20 17:41:13.909 325 15675.15 405.99 52930.73 88888.00 2020-11-20 17:41:14.409 325 15675.01 405.99 52930.72 88888.00 2020-11-20 17:41:14.909 325 15674.91 405.98 52930.63 88888.00 2020-11-20 17:41:15.409 325 15674.86 405.96 52930.63 88888.00 2020-11-20 17:41:15.910 325 15674.91 405.89 52930.65 88888.00 2020-11-20 17:41:16.410 325 15674.99 405.89 52930.67 88888.00 2020-11-20 17:41:16.910 325 15675.03 405.91 52930.63 88888.00 2020-11-20 17:41:17.410 325 15674.97 405.90 52930.57 88888.00 2020-11-20 17:41:17.910 325 15674.90 405.95 52930.57 88888.00 2020-11-20 17:41:18.410 325 15674.83 405.93 52930.65 88888.00 2020-11-20 17:41:18.910 325 15674.83 405.86 52930.72 88888.00 2020-11-20 17:41:19.410 325 15674.90 405.82 52930.74 88888.00 2020-11-20 17:41:19.910 325 15674.94 405.80 52930.76 88888.00 2020-11-20 17:41:20.410 325 15675.00 405.76 52930.73 88888.00 2020-11-20 17:41:20.910 325 15674.97 405.80 52930.73 88888.00 2020-11-20 17:41:21.410 325 15674.91 405.82 52930.79 88888.00 2020-11-20 17:41:21.910 325 15674.78 405.84 52930.81 88888.00 2020-11-20 17:41:22.410 325 15674.76 405.87 52930.76 88888.00 2020-11-20 17:41:22.910 325 15674.76 405.85 52930.77 88888.00 2020-11-20 17:41:23.410 325 15674.83 405.79 52930.74 88888.00 2020-11-20 17:41:23.910 325 15674.99 405.77 52930.61 88888.00 2020-11-20 17:41:24.410 325 15675.04 405.70 52930.68 88888.00 2020-11-20 17:41:24.910 325 15674.95 405.70 52930.72 88888.00 2020-11-20 17:41:25.410 325 15674.85 405.79 52930.75 88888.00 2020-11-20 17:41:25.910 325 15674.79 405.82 52930.71 88888.00 2020-11-20 17:41:26.410 325 15674.78 405.81 52930.70 88888.00 2020-11-20 17:41:26.910 325 15674.83 405.77 52930.68 88888.00 2020-11-20 17:41:27.410 325 15674.87 405.71 52930.67 88888.00 2020-11-20 17:41:27.910 325 15674.94 405.70 52930.70 88888.00 2020-11-20 17:41:28.410 325 15674.96 405.71 52930.71 88888.00 2020-11-20 17:41:28.910 325 15674.95 405.74 52930.69 88888.00 2020-11-20 17:41:29.410 325 15674.85 405.76 52930.60 88888.00 2020-11-20 17:41:29.910 325 15674.74 405.76 52930.76 88888.00 2020-11-20 17:41:30.410 325 15674.76 405.69 52930.76 88888.00 2020-11-20 17:41:30.910 325 15674.87 405.67 52930.74 88888.00 2020-11-20 17:41:31.410 325 15674.91 405.68 52930.72 88888.00 2020-11-20 17:41:31.910 325 15674.95 405.67 52930.72 88888.00 2020-11-20 17:41:32.410 325 15674.95 405.63 52930.62 88888.00 2020-11-20 17:41:32.910 325 15674.97 405.63 52930.62 88888.00 2020-11-20 17:41:33.410 325 15674.95 405.65 52930.71 88888.00 2020-11-20 17:41:33.910 325 15674.92 405.68 52930.73 88888.00 2020-11-20 17:41:34.410 325 15674.85 405.68 52930.70 88888.00 2020-11-20 17:41:34.910 325 15674.84 405.65 52930.75 88888.00 2020-11-20 17:41:35.410 325 15674.90 405.64 52930.69 88888.00 2020-11-20 17:41:35.910 325 15675.00 405.60 52930.65 88888.00 2020-11-20 17:41:36.410 325 15675.05 405.60 52930.69 88888.00 2020-11-20 17:41:37.410 325 15675.04 405.61 52930.63 88888.00 2020-11-20 17:41:37.910 325 15675.08 405.61 52930.71 88888.00 2020-11-20 17:41:38.410 325 15675.02 405.64 52930.61 88888.00 2020-11-20 17:41:38.910 325 15674.91 405.65 52930.59 88888.00 2020-11-20 17:41:39.410 325 15674.85 405.63 52930.62 88888.00 2020-11-20 17:41:39.910 325 15674.88 405.64 52930.60 88888.00 2020-11-20 17:41:40.410 325 15674.96 405.61 52930.64 88888.00 2020-11-20 17:41:40.910 325 15675.06 405.58 52930.69 88888.00 2020-11-20 17:41:41.410 325 15675.04 405.59 52930.69 88888.00 2020-11-20 17:41:41.910 325 15675.05 405.61 52930.71 88888.00 2020-11-20 17:41:42.410 325 15675.10 405.60 52930.74 88888.00 2020-11-20 17:41:42.910 325 15675.11 405.55 52930.65 88888.00 2020-11-20 17:41:43.410 325 15675.06 405.56 52930.61 88888.00 2020-11-20 17:41:43.910 325 15674.99 405.64 52930.62 88888.00 2020-11-20 17:41:44.410 325 15674.91 405.71 52930.64 88888.00 2020-11-20 17:41:44.910 325 15674.88 405.74 52930.63 88888.00 2020-11-20 17:41:45.410 325 15674.93 405.70 52930.59 88888.00 2020-11-20 17:41:45.910 325 15674.95 405.65 52930.56 88888.00 2020-11-20 17:41:46.410 325 15674.97 405.64 52930.57 88888.00 2020-11-20 17:41:47.410 325 15675.03 405.68 52930.59 88888.00 2020-11-20 17:41:47.910 325 15675.02 405.68 52930.52 88888.00 2020-11-20 17:41:48.410 325 15674.96 405.68 52930.52 88888.00 2020-11-20 17:41:48.910 325 15674.88 405.70 52930.60 88888.00 2020-11-20 17:41:49.410 325 15674.88 405.72 52930.60 88888.00 2020-11-20 17:41:49.910 325 15674.85 405.71 52930.67 88888.00 2020-11-20 17:41:50.410 325 15674.85 405.69 52930.62 88888.00 2020-11-20 17:41:50.910 325 15674.88 405.70 52930.57 88888.00 2020-11-20 17:41:51.410 325 15675.00 405.70 52930.58 88888.00 2020-11-20 17:41:51.910 325 15675.04 405.70 52930.65 88888.00 2020-11-20 17:41:52.410 325 15674.97 405.71 52930.68 88888.00 2020-11-20 17:41:52.910 325 15674.92 405.78 52930.67 88888.00 2020-11-20 17:41:53.410 325 15674.84 405.77 52930.62 88888.00 2020-11-20 17:41:53.910 325 15674.87 405.74 52930.63 88888.00 2020-11-20 17:41:54.410 325 15674.90 405.69 52930.59 88888.00 2020-11-20 17:41:54.910 325 15674.92 405.65 52930.53 88888.00 2020-11-20 17:41:55.410 325 15674.99 405.67 52930.53 88888.00 2020-11-20 17:41:55.910 325 15675.01 405.70 52930.51 88888.00 2020-11-20 17:41:56.410 325 15675.05 405.72 52930.50 88888.00 2020-11-20 17:41:56.910 325 15675.02 405.71 52930.54 88888.00 2020-11-20 17:41:57.410 325 15674.88 405.70 52930.57 88888.00 2020-11-20 17:41:57.910 325 15674.82 405.71 52930.50 88888.00 2020-11-20 17:41:58.410 325 15674.81 405.78 52930.53 88888.00 2020-11-20 17:41:58.910 325 15674.87 405.81 52930.50 88888.00 2020-11-20 17:41:59.410 325 15674.95 405.76 52930.56 88888.00 2020-11-20 17:41:59.910 325 15675.01 405.76 52930.57 88888.00 2020-11-20 17:42:00.410 325 15674.99 405.79 52930.55 88888.00 2020-11-20 17:42:00.910 325 15674.94 405.81 52930.58 88888.00 2020-11-20 17:42:01.410 325 15674.84 405.84 52930.55 88888.00 2020-11-20 17:42:01.910 325 15674.84 405.81 52930.57 88888.00 2020-11-20 17:42:02.410 325 15674.86 405.80 52930.57 88888.00 2020-11-20 17:42:02.910 325 15674.88 405.79 52930.56 88888.00 2020-11-20 17:42:03.410 325 15674.95 405.76 52930.57 88888.00 2020-11-20 17:42:03.910 325 15675.04 405.77 52930.62 88888.00 2020-11-20 17:42:04.410 325 15675.08 405.78 52930.67 88888.00 2020-11-20 17:42:04.910 325 15675.01 405.79 52930.59 88888.00 2020-11-20 17:42:05.410 325 15674.82 405.86 52930.51 88888.00 2020-11-20 17:42:05.910 325 15674.77 405.87 52930.52 88888.00 2020-11-20 17:42:06.410 325 15674.91 405.84 52930.56 88888.00 2020-11-20 17:42:06.910 325 15674.94 405.82 52930.56 88888.00 2020-11-20 17:42:07.410 325 15675.02 405.79 52930.53 88888.00 2020-11-20 17:42:07.910 325 15675.08 405.79 52930.52 88888.00 2020-11-20 17:42:08.410 325 15675.04 405.85 52930.60 88888.00 2020-11-20 17:42:08.910 325 15674.99 405.88 52930.64 88888.00 2020-11-20 17:42:09.410 325 15674.91 405.90 52930.62 88888.00 2020-11-20 17:42:09.910 325 15674.87 405.93 52930.59 88888.00 2020-11-20 17:42:10.410 325 15674.87 405.89 52930.57 88888.00 2020-11-20 17:42:10.910 325 15674.99 405.81 52930.61 88888.00 2020-11-20 17:42:11.410 325 15675.06 405.78 52930.63 88888.00 2020-11-20 17:42:11.910 325 15675.04 405.79 52930.60 88888.00 2020-11-20 17:42:12.410 325 15675.00 405.87 52930.53 88888.00 2020-11-20 17:42:12.910 325 15674.99 405.90 52930.51 88888.00 2020-11-20 17:42:13.410 325 15674.93 405.88 52930.52 88888.00 2020-11-20 17:42:13.910 325 15674.88 405.86 52930.56 88888.00 2020-11-20 17:42:14.410 325 15674.90 405.84 52930.57 88888.00 2020-11-20 17:42:14.910 325 15674.96 405.80 52930.54 88888.00 2020-11-20 17:42:15.410 325 15675.04 405.78 52930.48 88888.00 2020-11-20 17:42:15.910 325 15675.08 405.79 52930.51 88888.00 2020-11-20 17:42:16.410 325 15675.08 405.79 52930.52 88888.00 2020-11-20 17:42:16.910 325 15674.99 405.87 52930.49 88888.00 2020-11-20 17:42:17.410 325 15674.93 405.87 52930.51 88888.00 2020-11-20 17:42:17.910 325 15674.96 405.85 52930.56 88888.00 2020-11-20 17:42:18.910 325 15675.01 405.80 52930.58 88888.00 2020-11-20 17:42:19.410 325 15675.03 405.80 52930.45 88888.00 2020-11-20 17:42:19.910 325 15675.11 405.74 52930.44 88888.00 2020-11-20 17:42:20.410 325 15675.11 405.77 52930.54 88888.00 2020-11-20 17:42:20.910 325 15675.08 405.79 52930.57 88888.00 2020-11-20 17:42:21.410 325 15675.01 405.82 52930.54 88888.00 2020-11-20 17:42:21.910 325 15675.04 405.82 52930.58 88888.00 2020-11-20 17:42:22.410 325 15675.04 405.79 52930.53 88888.00 2020-11-20 17:42:22.910 325 15675.09 405.76 52930.50 88888.00 2020-11-20 17:42:23.410 325 15675.11 405.76 52930.56 88888.00 2020-11-20 17:42:23.910 325 15675.09 405.73 52930.53 88888.00 2020-11-20 17:42:24.410 325 15675.21 405.72 52930.45 88888.00 2020-11-20 17:42:24.910 325 15675.23 405.72 52930.53 88888.00 2020-11-20 17:42:25.410 325 15675.20 405.71 52930.55 88888.00 2020-11-20 17:42:25.910 325 15675.19 405.72 52930.51 88888.00 2020-11-20 17:42:26.410 325 15675.14 405.71 52930.58 88888.00 2020-11-20 17:42:26.910 325 15675.14 405.73 52930.60 88888.00 2020-11-20 17:42:27.410 325 15675.09 405.77 52930.59 88888.00 2020-11-20 17:42:27.910 325 15675.09 405.77 52930.60 88888.00 2020-11-20 17:42:28.410 325 15675.10 405.73 52930.59 88888.00 2020-11-20 17:42:28.910 325 15675.14 405.69 52930.56 88888.00 2020-11-20 17:42:29.410 325 15675.20 405.64 52930.59 88888.00 2020-11-20 17:42:29.910 325 15675.33 405.62 52930.63 88888.00 2020-11-20 17:42:30.410 325 15675.39 405.62 52930.71 88888.00 2020-11-20 17:42:30.910 325 15675.36 405.65 52930.63 88888.00 2020-11-20 17:42:31.410 325 15675.33 405.65 52930.59 88888.00 2020-11-20 17:42:31.910 325 15675.32 405.64 52930.61 88888.00 2020-11-20 17:42:32.410 325 15675.37 405.61 52930.62 88888.00 2020-11-20 17:42:32.910 325 15675.32 405.62 52930.64 88888.00 2020-11-20 17:42:33.410 325 15675.30 405.68 52930.62 88888.00 2020-11-20 17:42:33.910 325 15675.20 405.65 52930.62 88888.00 2020-11-20 17:42:34.410 325 15675.22 405.65 52930.68 88888.00 2020-11-20 17:42:34.910 325 15675.24 405.67 52930.70 88888.00 2020-11-20 17:42:35.410 325 15675.23 405.68 52930.62 88888.00 2020-11-20 17:42:35.910 325 15675.27 405.65 52930.64 88888.00 2020-11-20 17:42:36.410 325 15675.32 405.60 52930.69 88888.00 2020-11-20 17:42:36.910 325 15675.35 405.56 52930.67 88888.00 2020-11-20 17:42:37.410 325 15675.37 405.55 52930.65 88888.00 2020-11-20 17:42:37.910 325 15675.35 405.52 52930.65 88888.00 2020-11-20 17:42:38.410 325 15675.39 405.53 52930.65 88888.00 2020-11-20 17:42:38.910 325 15675.44 405.52 52930.65 88888.00 2020-11-20 17:42:39.410 325 15675.41 405.48 52930.58 88888.00 2020-11-20 17:42:39.910 325 15675.44 405.44 52930.60 88888.00 2020-11-20 17:42:40.410 325 15675.50 405.44 52930.61 88888.00 2020-11-20 17:42:40.910 325 15675.46 405.44 52930.58 88888.00 2020-11-20 17:42:41.410 325 15675.46 405.46 52930.53 88888.00 2020-11-20 17:42:41.910 325 15675.47 405.45 52930.52 88888.00 2020-11-20 17:42:42.410 325 15675.45 405.42 52930.49 88888.00 2020-11-20 17:42:42.910 325 15675.48 405.41 52930.53 88888.00 2020-11-20 17:42:43.410 325 15675.55 405.38 52930.57 88888.00 2020-11-20 17:42:43.910 325 15675.50 405.41 52930.55 88888.00 2020-11-20 17:42:44.410 325 15675.53 405.43 52930.52 88888.00 2020-11-20 17:42:44.910 325 15675.58 405.45 52930.60 88888.00 2020-11-20 17:42:45.410 325 15675.56 405.42 52930.61 88888.00 2020-11-20 17:42:45.910 325 15675.55 405.43 52930.60 88888.00 2020-11-20 17:42:46.410 325 15675.54 405.38 52930.59 88888.00 2020-11-20 17:42:46.910 325 15675.54 405.33 52930.59 88888.00 2020-11-20 17:42:47.410 325 15675.49 405.29 52930.62 88888.00 2020-11-20 17:42:47.910 325 15675.51 405.30 52930.56 88888.00 2020-11-20 17:42:48.410 325 15675.51 405.35 52930.52 88888.00 2020-11-20 17:42:48.910 325 15675.51 405.37 52930.53 88888.00 2020-11-20 17:42:49.410 325 15675.50 405.38 52930.59 88888.00 2020-11-20 17:42:50.410 325 15675.50 405.34 52930.60 88888.00 2020-11-20 17:42:50.910 325 15675.49 405.37 52930.57 88888.00 2020-11-20 17:42:51.410 325 15675.50 405.37 52930.64 88888.00 2020-11-20 17:42:51.910 325 15675.50 405.36 52930.63 88888.00 2020-11-20 17:42:52.410 325 15675.51 405.35 52930.64 88888.00 2020-11-20 17:42:52.910 325 15675.50 405.35 52930.64 88888.00 2020-11-20 17:42:53.410 325 15675.47 405.35 52930.56 88888.00 2020-11-20 17:42:53.910 325 15675.48 405.35 52930.57 88888.00 2020-11-20 17:42:54.410 325 15675.47 405.29 52930.58 88888.00 2020-11-20 17:42:54.910 325 15675.47 405.28 52930.56 88888.00 2020-11-20 17:42:55.410 325 15675.48 405.33 52930.51 88888.00 2020-11-20 17:42:55.910 325 15675.50 405.34 52930.48 88888.00 2020-11-20 17:42:56.410 325 15675.51 405.33 52930.53 88888.00 2020-11-20 17:42:56.910 325 15675.46 405.30 52930.55 88888.00 2020-11-20 17:42:57.410 325 15675.37 405.25 52930.57 88888.00 2020-11-20 17:42:57.910 325 15675.41 405.28 52930.54 88888.00 2020-11-20 17:42:58.410 325 15675.44 405.26 52930.53 88888.00 2020-11-20 17:42:58.910 325 15675.40 405.29 52930.56 88888.00 2020-11-20 17:42:59.410 325 15675.42 405.30 52930.55 88888.00 2020-11-20 17:43:00.410 325 15675.42 405.31 52930.67 88888.00 2020-11-20 17:43:00.910 325 15675.35 405.33 52930.59 88888.00 2020-11-20 17:43:01.410 325 15675.35 405.34 52930.58 88888.00 2020-11-20 17:43:01.910 325 15675.38 405.38 52930.57 88888.00 2020-11-20 17:43:02.410 325 15675.37 405.44 52930.59 88888.00 2020-11-20 17:43:02.910 325 15675.38 405.42 52930.55 88888.00 2020-11-20 17:43:03.410 325 15675.35 405.36 52930.56 88888.00 2020-11-20 17:43:03.910 325 15675.41 405.34 52930.62 88888.00 2020-11-20 17:43:04.410 325 15675.42 405.34 52930.60 88888.00 2020-11-20 17:43:04.910 325 15675.40 405.37 52930.57 88888.00 2020-11-20 17:43:05.410 325 15675.39 405.35 52930.58 88888.00 2020-11-20 17:43:05.910 325 15675.42 405.30 52930.57 88888.00 2020-11-20 17:43:06.410 325 15675.39 405.34 52930.55 88888.00 2020-11-20 17:43:06.910 325 15675.38 405.37 52930.53 88888.00 2020-11-20 17:43:07.410 325 15675.44 405.41 52930.59 88888.00 2020-11-20 17:43:07.910 325 15675.42 405.38 52930.63 88888.00 2020-11-20 17:43:08.410 325 15675.32 405.34 52930.58 88888.00 2020-11-20 17:43:08.910 325 15675.30 405.31 52930.59 88888.00 2020-11-20 17:43:09.410 325 15675.42 405.34 52930.59 88888.00 2020-11-20 17:43:09.910 325 15675.39 405.34 52930.55 88888.00 2020-11-20 17:43:10.410 325 15675.33 405.39 52930.56 88888.00 2020-11-20 17:43:10.910 325 15675.32 405.39 52930.58 88888.00 2020-11-20 17:43:11.410 325 15675.33 405.41 52930.61 88888.00 2020-11-20 17:43:11.910 325 15675.32 405.42 52930.59 88888.00 2020-11-20 17:43:12.410 325 15675.37 405.37 52930.59 88888.00 2020-11-20 17:43:12.910 325 15675.36 405.31 52930.60 88888.00 2020-11-20 17:43:13.410 325 15675.40 405.35 52930.57 88888.00 2020-11-20 17:43:13.910 325 15675.45 405.37 52930.56 88888.00 2020-11-20 17:43:14.410 325 15675.42 405.42 52930.59 88888.00 2020-11-20 17:43:14.910 325 15675.45 405.41 52930.61 88888.00 2020-11-20 17:43:15.410 325 15675.40 405.36 52930.61 88888.00 2020-11-20 17:43:15.910 325 15675.41 405.38 52930.60 88888.00 2020-11-20 17:43:16.410 325 15675.45 405.36 52930.59 88888.00 2020-11-20 17:43:16.910 325 15675.46 405.39 52930.52 88888.00 2020-11-20 17:43:17.410 325 15675.37 405.39 52930.50 88888.00 2020-11-20 17:43:17.910 325 15675.39 405.37 52930.54 88888.00 2020-11-20 17:43:18.410 325 15675.46 405.39 52930.58 88888.00 2020-11-20 17:43:18.910 325 15675.48 405.39 52930.59 88888.00 2020-11-20 17:43:19.410 325 15675.47 405.43 52930.59 88888.00 2020-11-20 17:43:19.910 325 15675.49 405.38 52930.56 88888.00 2020-11-20 17:43:20.410 325 15675.49 405.39 52930.58 88888.00 2020-11-20 17:43:20.910 325 15675.53 405.39 52930.55 88888.00 2020-11-20 17:43:21.410 325 15675.49 405.37 52930.55 88888.00 2020-11-20 17:43:21.910 325 15675.46 405.38 52930.54 88888.00 2020-11-20 17:43:22.410 325 15675.39 405.41 52930.54 88888.00 2020-11-20 17:43:22.910 325 15675.44 405.43 52930.54 88888.00 2020-11-20 17:43:23.410 325 15675.51 405.42 52930.56 88888.00 2020-11-20 17:43:23.910 325 15675.57 405.44 52930.52 88888.00 2020-11-20 17:43:24.410 325 15675.58 405.41 52930.50 88888.00 2020-11-20 17:43:24.910 325 15675.55 405.39 52930.52 88888.00 2020-11-20 17:43:25.410 325 15675.54 405.36 52930.55 88888.00 2020-11-20 17:43:25.910 325 15675.54 405.38 52930.52 88888.00 2020-11-20 17:43:26.410 325 15675.49 405.45 52930.41 88888.00 2020-11-20 17:43:26.910 325 15675.49 405.44 52930.43 88888.00 2020-11-20 17:43:27.410 325 15675.51 405.42 52930.42 88888.00 2020-11-20 17:43:27.910 325 15675.41 405.41 52930.47 88888.00 2020-11-20 17:43:28.410 325 15675.46 405.39 52930.38 88888.00 2020-11-20 17:43:28.910 325 15675.49 405.42 52930.38 88888.00 2020-11-20 17:43:29.410 325 15675.50 405.42 52930.35 88888.00 2020-11-20 17:43:29.910 325 15675.49 405.43 52930.35 88888.00 2020-11-20 17:43:30.410 325 15675.50 405.39 52930.42 88888.00 2020-11-20 17:43:30.910 325 15675.50 405.43 52930.40 88888.00 2020-11-20 17:43:31.910 325 15675.53 405.46 52930.37 88888.00 2020-11-20 17:43:32.410 325 15675.51 405.43 52930.39 88888.00 2020-11-20 17:43:32.910 325 15675.45 405.41 52930.42 88888.00 2020-11-20 17:43:33.410 325 15675.48 405.41 52930.39 88888.00 2020-11-20 17:43:33.910 325 15675.49 405.44 52930.42 88888.00 2020-11-20 17:43:34.410 325 15675.47 405.46 52930.43 88888.00 2020-11-20 17:43:34.910 325 15675.50 405.46 52930.42 88888.00 2020-11-20 17:43:35.410 325 15675.50 405.45 52930.39 88888.00 2020-11-20 17:43:35.910 325 15675.50 405.43 52930.39 88888.00 2020-11-20 17:43:36.410 325 15675.55 405.43 52930.41 88888.00 2020-11-20 17:43:36.910 325 15675.59 405.43 52930.53 88888.00 2020-11-20 17:43:37.410 325 15675.55 405.45 52930.45 88888.00 2020-11-20 17:43:37.910 325 15675.57 405.48 52930.41 88888.00 2020-11-20 17:43:38.410 325 15675.55 405.46 52930.36 88888.00 2020-11-20 17:43:38.910 325 15675.54 405.48 52930.37 88888.00 2020-11-20 17:43:39.410 325 15675.60 405.45 52930.45 88888.00 2020-11-20 17:43:39.910 325 15675.60 405.45 52930.43 88888.00 2020-11-20 17:43:40.410 325 15675.63 405.45 52930.43 88888.00 2020-11-20 17:43:40.910 325 15675.60 405.46 52930.47 88888.00 2020-11-20 17:43:41.410 325 15675.58 405.44 52930.42 88888.00 2020-11-20 17:43:41.910 325 15675.67 405.46 52930.47 88888.00 2020-11-20 17:43:42.410 325 15675.62 405.43 52930.45 88888.00 2020-11-20 17:43:42.910 325 15675.56 405.45 52930.43 88888.00 2020-11-20 17:43:43.410 325 15675.59 405.48 52930.41 88888.00 2020-11-20 17:43:43.910 325 15675.59 405.46 52930.41 88888.00 2020-11-20 17:43:44.410 325 15675.54 405.51 52930.44 88888.00 2020-11-20 17:43:44.910 325 15675.53 405.53 52930.51 88888.00 2020-11-20 17:43:45.410 325 15675.57 405.53 52930.49 88888.00 2020-11-20 17:43:45.910 325 15675.59 405.47 52930.49 88888.00 2020-11-20 17:43:46.410 325 15675.58 405.47 52930.50 88888.00 2020-11-20 17:43:46.910 325 15675.54 405.45 52930.47 88888.00 2020-11-20 17:43:47.410 325 15675.58 405.45 52930.49 88888.00 2020-11-20 17:43:47.910 325 15675.57 405.47 52930.47 88888.00 2020-11-20 17:43:48.410 325 15675.49 405.44 52930.51 88888.00 2020-11-20 17:43:48.910 325 15675.55 405.42 52930.55 88888.00 2020-11-20 17:43:49.910 325 15675.57 405.39 52930.49 88888.00 2020-11-20 17:43:50.410 325 15675.51 405.41 52930.54 88888.00 2020-11-20 17:43:50.910 325 15675.57 405.42 52930.57 88888.00 2020-11-20 17:43:51.410 325 15675.62 405.46 52930.52 88888.00 2020-11-20 17:43:51.910 325 15675.55 405.37 52930.49 88888.00 2020-11-20 17:43:52.410 325 15675.56 405.34 52930.41 88888.00 2020-11-20 17:43:52.910 325 15675.62 405.41 52930.42 88888.00 2020-11-20 17:43:53.410 325 15675.57 405.44 52930.42 88888.00 2020-11-20 17:43:53.910 325 15675.56 405.45 52930.42 88888.00 2020-11-20 17:43:54.410 325 15675.56 405.43 52930.45 88888.00 2020-11-20 17:43:54.910 325 15675.57 405.43 52930.48 88888.00 2020-11-20 17:43:55.410 325 15675.58 405.41 52930.54 88888.00 2020-11-20 17:43:55.910 325 15675.56 405.44 52930.59 88888.00 2020-11-20 17:43:56.410 325 15675.57 405.42 52930.48 88888.00 2020-11-20 17:43:56.910 325 15675.65 405.42 52930.45 88888.00 2020-11-20 17:43:57.410 325 15675.64 405.37 52930.48 88888.00 2020-11-20 17:43:57.910 325 15675.66 405.36 52930.50 88888.00 2020-11-20 17:43:58.410 325 15675.69 405.38 52930.49 88888.00 2020-11-20 17:43:58.910 325 15675.66 405.42 52930.43 88888.00 2020-11-20 17:43:59.410 325 15675.75 405.37 52930.48 88888.00 2020-11-20 17:43:59.910 325 15675.75 405.36 52930.43 88888.00 2020-11-20 17:44:00.410 325 15675.77 405.39 52930.50 88888.00 2020-11-20 17:44:00.910 325 15675.83 405.38 52930.62 88888.00 2020-11-20 17:44:01.410 325 15675.77 405.34 52930.67 88888.00 2020-11-20 17:44:01.910 325 15675.85 405.37 52930.54 88888.00 2020-11-20 17:44:02.410 325 15675.86 405.37 52930.51 88888.00 2020-11-20 17:44:02.910 325 15675.80 405.31 52930.48 88888.00 2020-11-20 17:44:03.410 325 15675.78 405.35 52930.49 88888.00 2020-11-20 17:44:03.910 325 15675.82 405.35 52930.55 88888.00 2020-11-20 17:44:04.410 325 15675.75 405.37 52930.47 88888.00 2020-11-20 17:44:04.910 325 15675.74 405.35 52930.39 88888.00 2020-11-20 17:44:05.410 325 15675.73 405.34 52930.44 88888.00 2020-11-20 17:44:05.910 325 15675.64 405.34 52930.48 88888.00 2020-11-20 17:44:06.410 325 15675.66 405.28 52930.48 88888.00 2020-11-20 17:44:06.910 325 15675.73 405.25 52930.47 88888.00 2020-11-20 17:44:07.410 325 15675.73 405.27 52930.49 88888.00 2020-11-20 17:44:07.910 325 15675.69 405.27 52930.51 88888.00 2020-11-20 17:44:08.410 325 15675.68 405.30 52930.61 88888.00 2020-11-20 17:44:08.910 325 15675.67 405.35 52930.53 88888.00 2020-11-20 17:44:09.410 325 15675.68 405.34 52930.45 88888.00 2020-11-20 17:44:09.910 325 15675.74 405.38 52930.53 88888.00 2020-11-20 17:44:10.410 325 15675.82 405.43 52930.54 88888.00 2020-11-20 17:44:10.910 325 15675.86 405.43 52930.57 88888.00 2020-11-20 17:44:11.410 325 15675.89 405.38 52930.61 88888.00 2020-11-20 17:44:11.910 325 15675.95 405.33 52930.55 88888.00 2020-11-20 17:44:12.410 325 15675.93 405.33 52930.52 88888.00 2020-11-20 17:44:13.410 325 15675.98 405.27 52930.61 88888.00 2020-11-20 17:44:13.910 325 15675.84 405.22 52930.48 88888.00 2020-11-20 17:44:14.410 325 15675.81 405.25 52930.44 88888.00 2020-11-20 17:44:14.910 325 15675.78 405.26 52930.43 88888.00 2020-11-20 17:44:15.410 325 15675.74 405.27 52930.51 88888.00 2020-11-20 17:44:15.910 325 15675.76 405.26 52930.56 88888.00 2020-11-20 17:44:16.410 325 15675.74 405.25 52930.59 88888.00 2020-11-20 17:44:16.910 325 15675.76 405.28 52930.56 88888.00 2020-11-20 17:44:17.410 325 15675.77 405.29 52930.54 88888.00 2020-11-20 17:44:17.910 325 15675.80 405.29 52930.44 88888.00 2020-11-20 17:44:18.410 325 15675.83 405.30 52930.43 88888.00 2020-11-20 17:44:18.910 325 15675.89 405.28 52930.45 88888.00 2020-11-20 17:44:19.410 325 15675.91 405.26 52930.47 88888.00 2020-11-20 17:44:19.910 325 15675.95 405.26 52930.45 88888.00 2020-11-20 17:44:20.410 325 15675.99 405.21 52930.56 88888.00 2020-11-20 17:44:20.910 325 15675.96 405.20 52930.54 88888.00 2020-11-20 17:44:21.410 325 15675.86 405.22 52930.56 88888.00 2020-11-20 17:44:21.910 325 15675.85 405.25 52930.59 88888.00 2020-11-20 17:44:22.410 325 15675.82 405.30 52930.59 88888.00 2020-11-20 17:44:22.910 325 15675.81 405.34 52930.60 88888.00 2020-11-20 17:44:23.410 325 15675.80 405.34 52930.57 88888.00 2020-11-20 17:44:23.910 325 15675.81 405.36 52930.51 88888.00 2020-11-20 17:44:24.410 325 15675.80 405.37 52930.49 88888.00 2020-11-20 17:44:24.910 325 15675.94 405.28 52930.55 88888.00 2020-11-20 17:44:25.410 325 15675.96 405.29 52930.50 88888.00 2020-11-20 17:44:25.910 325 15676.00 405.30 52930.58 88888.00 2020-11-20 17:44:26.410 325 15676.03 405.31 52930.62 88888.00 2020-11-20 17:44:26.910 325 15676.08 405.28 52930.68 88888.00 2020-11-20 17:44:27.410 325 15676.11 405.24 52930.61 88888.00 2020-11-20 17:44:27.910 325 15676.07 405.27 52930.63 88888.00 2020-11-20 17:44:28.410 325 15675.99 405.31 52930.55 88888.00 2020-11-20 17:44:28.910 325 15675.98 405.27 52930.53 88888.00 2020-11-20 17:44:29.410 325 15675.95 405.28 52930.54 88888.00 2020-11-20 17:44:29.910 325 15675.92 405.29 52930.60 88888.00 2020-11-20 17:44:30.410 325 15675.96 405.30 52930.58 88888.00 2020-11-20 17:44:30.910 325 15675.92 405.36 52930.53 88888.00 2020-11-20 17:44:31.410 325 15675.95 405.36 52930.57 88888.00 2020-11-20 17:44:31.910 325 15676.04 405.34 52930.51 88888.00 2020-11-20 17:44:32.410 325 15676.11 405.30 52930.51 88888.00 2020-11-20 17:44:32.910 325 15676.14 405.31 52930.58 88888.00 2020-11-20 17:44:33.410 325 15676.09 405.29 52930.58 88888.00 2020-11-20 17:44:33.910 325 15676.12 405.29 52930.60 88888.00 2020-11-20 17:44:34.410 325 15676.03 405.35 52930.56 88888.00 2020-11-20 17:44:34.910 325 15675.95 405.37 52930.56 88888.00 2020-11-20 17:44:35.410 325 15676.00 405.39 52930.61 88888.00 2020-11-20 17:44:35.910 325 15675.99 405.38 52930.61 88888.00 2020-11-20 17:44:36.410 325 15676.00 405.42 52930.61 88888.00 2020-11-20 17:44:36.910 325 15676.05 405.43 52930.60 88888.00 2020-11-20 17:44:37.410 325 15676.07 405.46 52930.54 88888.00 2020-11-20 17:44:37.910 325 15676.10 405.47 52930.59 88888.00 2020-11-20 17:44:38.410 325 15676.20 405.45 52930.62 88888.00 2020-11-20 17:44:38.910 325 15676.23 405.42 52930.60 88888.00 2020-11-20 17:44:39.410 325 15676.20 405.36 52930.59 88888.00 2020-11-20 17:44:39.910 325 15676.17 405.38 52930.53 88888.00 2020-11-20 17:44:40.410 325 15676.17 405.43 52930.57 88888.00 2020-11-20 17:44:40.910 325 15676.09 405.51 52930.56 88888.00 2020-11-20 17:44:41.410 325 15676.07 405.52 52930.59 88888.00 2020-11-20 17:44:41.910 325 15676.05 405.58 52930.55 88888.00 2020-11-20 17:44:42.410 325 15676.01 405.62 52930.52 88888.00 2020-11-20 17:44:42.910 325 15676.07 405.63 52930.56 88888.00 2020-11-20 17:44:43.410 325 15676.07 405.65 52930.58 88888.00 2020-11-20 17:44:43.910 325 15676.05 405.59 52930.55 88888.00 2020-11-20 17:44:44.410 325 15676.11 405.61 52930.55 88888.00 2020-11-20 17:44:44.910 325 15676.09 405.65 52930.51 88888.00 2020-11-20 17:44:45.410 325 15676.13 405.65 52930.56 88888.00 2020-11-20 17:44:45.910 325 15676.21 405.68 52930.58 88888.00 2020-11-20 17:44:46.410 325 15676.22 405.68 52930.57 88888.00 2020-11-20 17:44:46.910 325 15676.20 405.64 52930.55 88888.00 2020-11-20 17:44:47.410 325 15676.14 405.63 52930.54 88888.00 2020-11-20 17:44:47.910 325 15676.10 405.56 52930.59 88888.00 2020-11-20 17:44:48.410 325 15676.09 405.63 52930.64 88888.00 2020-11-20 17:44:48.910 325 15676.07 405.64 52930.72 88888.00 2020-11-20 17:44:49.410 325 15676.09 405.61 52930.73 88888.00 2020-11-20 17:44:49.910 325 15676.09 405.62 52930.71 88888.00 2020-11-20 17:44:50.410 325 15675.98 405.72 52930.64 88888.00 2020-11-20 17:44:50.910 325 15675.99 405.76 52930.62 88888.00 2020-11-20 17:44:51.410 325 15676.05 405.76 52930.63 88888.00 2020-11-20 17:44:51.910 325 15676.04 405.77 52930.63 88888.00 2020-11-20 17:44:52.410 325 15675.99 405.74 52930.64 88888.00 2020-11-20 17:44:52.910 325 15676.00 405.79 52930.64 88888.00 2020-11-20 17:44:53.410 325 15675.94 405.86 52930.71 88888.00 2020-11-20 17:44:53.910 325 15675.93 405.87 52930.72 88888.00 2020-11-20 17:44:54.910 325 15675.98 405.84 52930.68 88888.00 2020-11-20 17:44:55.410 325 15675.94 405.87 52930.68 88888.00 2020-11-20 17:44:55.910 325 15675.90 405.87 52930.63 88888.00 2020-11-20 17:44:56.410 325 15675.91 405.88 52930.64 88888.00 2020-11-20 17:44:56.910 325 15675.90 405.84 52930.65 88888.00 2020-11-20 17:44:57.410 325 15675.93 405.81 52930.69 88888.00 2020-11-20 17:44:57.910 325 15675.96 405.81 52930.71 88888.00 2020-11-20 17:44:58.410 325 15675.89 405.81 52930.69 88888.00 2020-11-20 17:44:58.910 325 15675.92 405.79 52930.65 88888.00 2020-11-20 17:44:59.410 325 15675.94 405.77 52930.65 88888.00 2020-11-20 17:44:59.910 325 15675.96 405.80 52930.63 88888.00 2020-11-20 17:45:00.410 325 15675.96 405.78 52930.65 88888.00 2020-11-20 17:45:00.910 325 15675.98 405.74 52930.67 88888.00 2020-11-20 17:45:01.410 325 15675.94 405.73 52930.65 88888.00 2020-11-20 17:45:01.910 325 15675.94 405.73 52930.77 88888.00 2020-11-20 17:45:02.410 325 15675.96 405.73 52930.68 88888.00 2020-11-20 17:45:02.910 325 15675.98 405.73 52930.65 88888.00 2020-11-20 17:45:03.410 325 15675.96 405.72 52930.68 88888.00 2020-11-20 17:45:03.910 325 15676.00 405.65 52930.64 88888.00 2020-11-20 17:45:04.410 325 15676.02 405.60 52930.62 88888.00 2020-11-20 17:45:04.910 325 15676.04 405.68 52930.63 88888.00 2020-11-20 17:45:05.410 325 15676.12 405.70 52930.64 88888.00 2020-11-20 17:45:05.910 325 15676.12 405.67 52930.54 88888.00 2020-11-20 17:45:06.410 325 15676.16 405.53 52930.59 88888.00 2020-11-20 17:45:06.910 325 15676.17 405.53 52930.63 88888.00 2020-11-20 17:45:07.410 325 15676.12 405.56 52930.64 88888.00 2020-11-20 17:45:07.910 325 15676.11 405.55 52930.69 88888.00 2020-11-20 17:45:08.410 325 15676.03 405.54 52930.71 88888.00 2020-11-20 17:45:08.910 325 15676.04 405.59 52930.67 88888.00 2020-11-20 17:45:09.410 325 15676.04 405.61 52930.61 88888.00 2020-11-20 17:45:09.910 325 15676.04 405.61 52930.63 88888.00 2020-11-20 17:45:10.410 325 15676.08 405.56 52930.70 88888.00 2020-11-20 17:45:10.910 325 15676.09 405.56 52930.64 88888.00 2020-11-20 17:45:11.410 325 15676.07 405.58 52930.65 88888.00 2020-11-20 17:45:11.910 325 15676.13 405.59 52930.68 88888.00 2020-11-20 17:45:12.410 325 15676.13 405.60 52930.64 88888.00 2020-11-20 17:45:12.910 325 15676.13 405.59 52930.61 88888.00 2020-11-20 17:45:13.410 325 15676.21 405.48 52930.61 88888.00 2020-11-20 17:45:13.910 325 15676.26 405.43 52930.56 88888.00 2020-11-20 17:45:14.410 325 15676.23 405.42 52930.59 88888.00 2020-11-20 17:45:14.910 325 15676.22 405.43 52930.58 88888.00 2020-11-20 17:45:15.410 325 15676.18 405.45 52930.55 88888.00 2020-11-20 17:45:15.910 325 15676.17 405.46 52930.59 88888.00 2020-11-20 17:45:16.410 325 15676.13 405.47 52930.58 88888.00 2020-11-20 17:45:16.910 325 15676.12 405.48 52930.68 88888.00 2020-11-20 17:45:17.410 325 15676.21 405.46 52930.68 88888.00 2020-11-20 17:45:17.910 325 15676.22 405.44 52930.60 88888.00 2020-11-20 17:45:18.410 325 15676.26 405.42 52930.60 88888.00 2020-11-20 17:45:18.910 325 15676.35 405.41 52930.65 88888.00 2020-11-20 17:45:19.410 325 15676.38 405.38 52930.57 88888.00 2020-11-20 17:45:19.910 325 15676.41 405.38 52930.54 88888.00 2020-11-20 17:45:20.410 325 15676.36 405.35 52930.53 88888.00 2020-11-20 17:45:20.910 325 15676.26 405.42 52930.59 88888.00 2020-11-20 17:45:21.410 325 15676.35 405.39 52930.61 88888.00 2020-11-20 17:45:21.910 325 15676.37 405.41 52930.58 88888.00 2020-11-20 17:45:22.410 325 15676.38 405.42 52930.54 88888.00 2020-11-20 17:45:22.910 325 15676.47 405.34 52930.49 88888.00 2020-11-20 17:45:23.410 325 15676.55 405.30 52930.54 88888.00 2020-11-20 17:45:23.910 325 15676.53 405.27 52930.59 88888.00 2020-11-20 17:45:24.410 325 15676.43 405.31 52930.51 88888.00 2020-11-20 17:45:24.910 325 15676.43 405.33 52930.50 88888.00 2020-11-20 17:45:25.410 325 15676.44 405.31 52930.56 88888.00 2020-11-20 17:45:25.910 325 15676.48 405.37 52930.56 88888.00 2020-11-20 17:45:26.410 325 15676.64 405.36 52930.50 88888.00 2020-11-20 17:45:26.910 325 15676.66 405.33 52930.44 88888.00 2020-11-20 17:45:27.410 325 15676.57 405.34 52930.41 88888.00 2020-11-20 17:45:27.910 325 15676.47 405.36 52930.37 88888.00 2020-11-20 17:45:28.410 325 15676.48 405.37 52930.42 88888.00 2020-11-20 17:45:28.910 325 15676.48 405.42 52930.45 88888.00 2020-11-20 17:45:29.410 325 15676.63 405.38 52930.42 88888.00 2020-11-20 17:45:29.910 325 15676.67 405.34 52930.41 88888.00 2020-11-20 17:45:30.410 325 15676.65 405.33 52930.43 88888.00 2020-11-20 17:45:30.910 325 15676.55 405.26 52930.45 88888.00 2020-11-20 17:45:31.410 325 15676.52 405.28 52930.47 88888.00 2020-11-20 17:45:31.910 325 15676.56 405.34 52930.47 88888.00 2020-11-20 17:45:32.410 325 15676.56 405.38 52930.51 88888.00 2020-11-20 17:45:32.910 325 15676.70 405.34 52930.58 88888.00 2020-11-20 17:45:33.410 325 15676.74 405.27 52930.52 88888.00 2020-11-20 17:45:33.910 325 15676.68 405.26 52930.48 88888.00 2020-11-20 17:45:34.410 325 15676.61 405.28 52930.50 88888.00 2020-11-20 17:45:34.910 325 15676.63 405.31 52930.51 88888.00 2020-11-20 17:45:35.410 325 15676.72 405.30 52930.48 88888.00 2020-11-20 17:45:36.410 325 15676.81 405.30 52930.49 88888.00 2020-11-20 17:45:36.910 325 15676.74 405.43 52930.52 88888.00 2020-11-20 17:45:37.410 325 15676.67 405.46 52930.50 88888.00 2020-11-20 17:45:37.910 325 15676.76 405.44 52930.53 88888.00 2020-11-20 17:45:38.410 325 15676.84 405.39 52930.54 88888.00 2020-11-20 17:45:38.910 325 15676.84 405.35 52930.56 88888.00 2020-11-20 17:45:39.410 325 15676.76 405.38 52930.60 88888.00 2020-11-20 17:45:39.910 325 15676.65 405.46 52930.57 88888.00 2020-11-20 17:45:40.410 325 15676.72 405.47 52930.57 88888.00 2020-11-20 17:45:40.910 325 15676.78 405.50 52930.54 88888.00 2020-11-20 17:45:41.410 325 15676.92 405.51 52930.61 88888.00 2020-11-20 17:45:41.910 325 15676.92 405.52 52930.59 88888.00 2020-11-20 17:45:42.410 325 15676.84 405.53 52930.59 88888.00 2020-11-20 17:45:42.910 325 15676.76 405.58 52930.60 88888.00 2020-11-20 17:45:43.410 325 15676.73 405.53 52930.62 88888.00 2020-11-20 17:45:43.910 325 15676.80 405.50 52930.59 88888.00 2020-11-20 17:45:44.410 325 15676.91 405.48 52930.65 88888.00 2020-11-20 17:45:44.910 325 15676.85 405.44 52930.68 88888.00 2020-11-20 17:45:45.410 325 15676.77 405.46 52930.61 88888.00 2020-11-20 17:45:45.910 325 15676.73 405.55 52930.67 88888.00 2020-11-20 17:45:46.410 325 15676.67 405.60 52930.70 88888.00 2020-11-20 17:45:46.910 325 15676.76 405.59 52930.77 88888.00 2020-11-20 17:45:47.410 325 15676.83 405.56 52930.72 88888.00 2020-11-20 17:45:47.910 325 15676.87 405.52 52930.70 88888.00 2020-11-20 17:45:48.410 325 15676.80 405.51 52930.68 88888.00 2020-11-20 17:45:48.910 325 15676.67 405.54 52930.64 88888.00 2020-11-20 17:45:49.410 325 15676.64 405.56 52930.63 88888.00 2020-11-20 17:45:49.910 325 15676.64 405.64 52930.69 88888.00 2020-11-20 17:45:50.410 325 15676.70 405.64 52930.71 88888.00 2020-11-20 17:45:50.910 325 15676.75 405.61 52930.65 88888.00 2020-11-20 17:45:51.411 325 15676.74 405.53 52930.73 88888.00 2020-11-20 17:45:51.911 325 15676.70 405.45 52930.72 88888.00 2020-11-20 17:45:52.411 325 15676.67 405.48 52930.75 88888.00 2020-11-20 17:45:52.911 325 15676.63 405.51 52930.75 88888.00 2020-11-20 17:45:53.411 325 15676.58 405.53 52930.75 88888.00 2020-11-20 17:45:53.911 325 15676.65 405.52 52930.78 88888.00 2020-11-20 17:45:54.411 325 15676.73 405.50 52930.73 88888.00 2020-11-20 17:45:54.911 325 15676.76 405.48 52930.71 88888.00 2020-11-20 17:45:55.411 325 15676.67 405.51 52930.69 88888.00 2020-11-20 17:45:55.911 325 15676.59 405.53 52930.63 88888.00 2020-11-20 17:45:56.411 325 15676.56 405.58 52930.62 88888.00 2020-11-20 17:45:56.911 325 15676.59 405.59 52930.68 88888.00 2020-11-20 17:45:57.411 325 15676.71 405.55 52930.71 88888.00 2020-11-20 17:45:57.911 325 15676.81 405.58 52930.59 88888.00 2020-11-20 17:45:58.411 325 15676.80 405.58 52930.68 88888.00 2020-11-20 17:45:58.911 325 15676.72 405.58 52930.73 88888.00 2020-11-20 17:45:59.411 325 15676.65 405.56 52930.75 88888.00 2020-11-20 17:45:59.911 325 15676.49 405.62 52930.70 88888.00 2020-11-20 17:46:00.411 325 15676.52 405.63 52930.72 88888.00 2020-11-20 17:46:00.911 325 15676.58 405.69 52930.70 88888.00 2020-11-20 17:46:01.411 325 15676.64 405.72 52930.69 88888.00 2020-11-20 17:46:01.911 325 15676.66 405.67 52930.64 88888.00 2020-11-20 17:46:02.411 325 15676.62 405.68 52930.65 88888.00 2020-11-20 17:46:02.911 325 15676.61 405.68 52930.68 88888.00 2020-11-20 17:46:03.411 325 15676.54 405.69 52930.74 88888.00 2020-11-20 17:46:03.911 325 15676.50 405.68 52930.75 88888.00 2020-11-20 17:46:04.411 325 15676.49 405.68 52930.79 88888.00 2020-11-20 17:46:04.911 325 15676.43 405.70 52930.75 88888.00 2020-11-20 17:46:05.411 325 15676.46 405.69 52930.73 88888.00 2020-11-20 17:46:05.911 325 15676.57 405.64 52930.73 88888.00 2020-11-20 17:46:06.411 325 15676.71 405.65 52930.77 88888.00 2020-11-20 17:46:06.911 325 15676.73 405.63 52930.79 88888.00 2020-11-20 17:46:07.911 325 15676.49 405.63 52930.77 88888.00 2020-11-20 17:46:08.411 325 15676.48 405.63 52930.83 88888.00 2020-11-20 17:46:08.911 325 15676.39 405.65 52930.81 88888.00 2020-11-20 17:46:09.411 325 15676.43 405.61 52930.81 88888.00 2020-11-20 17:46:09.911 325 15676.49 405.62 52930.74 88888.00 2020-11-20 17:46:10.411 325 15676.50 405.60 52930.77 88888.00 2020-11-20 17:46:10.911 325 15676.57 405.55 52930.79 88888.00 2020-11-20 17:46:11.411 325 15676.54 405.48 52930.76 88888.00 2020-11-20 17:46:11.911 325 15676.49 405.50 52930.82 88888.00 2020-11-20 17:46:12.411 325 15676.45 405.53 52930.84 88888.00 2020-11-20 17:46:12.911 325 15676.41 405.55 52930.87 88888.00 2020-11-20 17:46:13.411 325 15676.40 405.56 52930.83 88888.00 2020-11-20 17:46:13.911 325 15676.40 405.54 52930.77 88888.00 2020-11-20 17:46:14.411 325 15676.45 405.51 52930.80 88888.00 2020-11-20 17:46:14.911 325 15676.56 405.45 52930.84 88888.00 2020-11-20 17:46:15.411 325 15676.56 405.43 52930.82 88888.00 2020-11-20 17:46:15.911 325 15676.49 405.42 52930.83 88888.00 2020-11-20 17:46:16.411 325 15676.46 405.44 52930.76 88888.00 2020-11-20 17:46:16.911 325 15676.45 405.44 52930.73 88888.00 2020-11-20 17:46:17.411 325 15676.40 405.48 52930.72 88888.00 2020-11-20 17:46:17.911 325 15676.39 405.52 52930.82 88888.00 2020-11-20 17:46:18.411 325 15676.45 405.51 52930.75 88888.00 2020-11-20 17:46:18.911 325 15676.50 405.45 52930.70 88888.00 2020-11-20 17:46:19.411 325 15676.55 405.42 52930.79 88888.00 2020-11-20 17:46:19.911 325 15676.50 405.37 52930.78 88888.00 2020-11-20 17:46:20.411 325 15676.48 405.36 52930.76 88888.00 2020-11-20 17:46:20.911 325 15676.41 405.42 52930.74 88888.00 2020-11-20 17:46:21.411 325 15676.36 405.45 52930.81 88888.00 2020-11-20 17:46:21.911 325 15676.40 405.43 52930.88 88888.00 2020-11-20 17:46:22.411 325 15676.45 405.42 52930.84 88888.00 2020-11-20 17:46:22.911 325 15676.57 405.41 52930.76 88888.00 2020-11-20 17:46:23.411 325 15676.56 405.38 52930.76 88888.00 2020-11-20 17:46:23.911 325 15676.45 405.43 52930.73 88888.00 2020-11-20 17:46:24.411 325 15676.43 405.46 52930.74 88888.00 2020-11-20 17:46:24.911 325 15676.34 405.48 52930.67 88888.00 2020-11-20 17:46:25.411 325 15676.34 405.50 52930.74 88888.00 2020-11-20 17:46:25.911 325 15676.31 405.51 52930.73 88888.00 2020-11-20 17:46:26.411 325 15676.39 405.46 52930.75 88888.00 2020-11-20 17:46:26.911 325 15676.46 405.42 52930.73 88888.00 2020-11-20 17:46:27.411 325 15676.45 405.35 52930.64 88888.00 2020-11-20 17:46:27.911 325 15676.39 405.31 52930.63 88888.00 2020-11-20 17:46:28.411 325 15676.34 405.37 52930.79 88888.00 2020-11-20 17:46:28.911 325 15676.29 405.38 52930.82 88888.00 2020-11-20 17:46:29.411 325 15676.26 405.43 52930.79 88888.00 2020-11-20 17:46:29.911 325 15676.25 405.44 52930.79 88888.00 2020-11-20 17:46:30.411 325 15676.29 405.43 52930.81 88888.00 2020-11-20 17:46:30.911 325 15676.31 405.42 52930.75 88888.00 2020-11-20 17:46:31.411 325 15676.32 405.42 52930.72 88888.00 2020-11-20 17:46:31.911 325 15676.23 405.39 52930.72 88888.00 2020-11-20 17:46:32.411 325 15676.18 405.38 52930.65 88888.00 2020-11-20 17:46:32.911 325 15676.18 405.41 52930.74 88888.00 2020-11-20 17:46:33.411 325 15676.09 405.44 52930.74 88888.00 2020-11-20 17:46:33.911 325 15676.07 405.46 52930.74 88888.00 2020-11-20 17:46:34.411 325 15675.99 405.53 52930.75 88888.00 2020-11-20 17:46:34.911 325 15676.03 405.52 52930.73 88888.00 2020-11-20 17:46:35.911 325 15676.08 405.51 52930.73 88888.00 2020-11-20 17:46:36.411 325 15676.12 405.45 52930.77 88888.00 2020-11-20 17:46:36.911 325 15676.13 405.45 52930.73 88888.00 2020-11-20 17:46:37.411 325 15676.11 405.45 52930.68 88888.00 2020-11-20 17:46:37.911 325 15676.16 405.44 52930.71 88888.00 2020-11-20 17:46:38.411 325 15676.11 405.41 52930.64 88888.00 2020-11-20 17:46:38.911 325 15676.08 405.43 52930.69 88888.00 2020-11-20 17:46:39.411 325 15676.01 405.45 52930.65 88888.00 2020-11-20 17:46:39.911 325 15675.92 405.43 52930.67 88888.00 2020-11-20 17:46:40.411 325 15675.96 405.43 52930.71 88888.00 2020-11-20 17:46:40.911 325 15675.90 405.43 52930.72 88888.00 2020-11-20 17:46:41.411 325 15675.84 405.45 52930.73 88888.00 2020-11-20 17:46:41.911 325 15675.82 405.48 52930.72 88888.00 2020-11-20 17:46:42.411 325 15675.80 405.52 52930.69 88888.00 2020-11-20 17:46:42.911 325 15675.83 405.51 52930.71 88888.00 2020-11-20 17:46:43.411 325 15675.83 405.51 52930.75 88888.00 2020-11-20 17:46:43.911 325 15675.81 405.53 52930.76 88888.00 2020-11-20 17:46:44.411 325 15675.80 405.55 52930.75 88888.00 2020-11-20 17:46:44.911 325 15675.81 405.54 52930.74 88888.00 2020-11-20 17:46:45.411 325 15675.76 405.55 52930.67 88888.00 2020-11-20 17:46:45.911 325 15675.78 405.54 52930.71 88888.00 2020-11-20 17:46:46.411 325 15675.85 405.56 52930.76 88888.00 2020-11-20 17:46:46.911 325 15675.87 405.56 52930.65 88888.00 2020-11-20 17:46:47.411 325 15675.86 405.54 52930.63 88888.00 2020-11-20 17:46:47.911 325 15675.92 405.52 52930.65 88888.00 2020-11-20 17:46:48.411 325 15675.87 405.51 52930.64 88888.00 2020-11-20 17:46:49.411 325 15675.91 405.54 52930.75 88888.00 2020-11-20 17:46:49.911 325 15675.89 405.54 52930.76 88888.00 2020-11-20 17:46:50.411 325 15675.89 405.52 52930.80 88888.00 2020-11-20 17:46:50.911 325 15675.91 405.48 52930.84 88888.00 2020-11-20 17:46:51.411 325 15675.92 405.46 52930.90 88888.00 2020-11-20 17:46:51.911 325 15675.86 405.48 52930.88 88888.00 2020-11-20 17:46:52.411 325 15675.75 405.52 52930.73 88888.00 2020-11-20 17:46:52.911 325 15675.78 405.53 52930.72 88888.00 2020-11-20 17:46:53.411 325 15675.82 405.50 52930.76 88888.00 2020-11-20 17:46:53.911 325 15675.83 405.51 52930.73 88888.00 2020-11-20 17:46:54.411 325 15675.83 405.55 52930.72 88888.00 2020-11-20 17:46:54.911 325 15675.76 405.55 52930.67 88888.00 2020-11-20 17:46:55.411 325 15675.69 405.59 52930.68 88888.00 2020-11-20 17:46:55.911 325 15675.67 405.59 52930.68 88888.00 2020-11-20 17:46:56.411 325 15675.73 405.60 52930.71 88888.00 2020-11-20 17:46:56.911 325 15675.71 405.60 52930.76 88888.00 2020-11-20 17:46:57.411 325 15675.68 405.59 52930.81 88888.00 2020-11-20 17:46:57.911 325 15675.68 405.59 52930.78 88888.00 2020-11-20 17:46:58.411 325 15675.71 405.58 52930.71 88888.00 2020-11-20 17:46:58.911 325 15675.63 405.59 52930.69 88888.00 2020-11-20 17:46:59.411 325 15675.59 405.60 52930.68 88888.00 2020-11-20 17:46:59.911 325 15675.62 405.62 52930.67 88888.00 2020-11-20 17:47:00.411 325 15675.65 405.63 52930.76 88888.00 2020-11-20 17:47:00.911 325 15675.64 405.68 52930.74 88888.00 2020-11-20 17:47:01.411 325 15675.64 405.68 52930.72 88888.00 2020-11-20 17:47:01.911 325 15675.65 405.69 52930.73 88888.00 2020-11-20 17:47:02.411 325 15675.65 405.65 52930.71 88888.00 2020-11-20 17:47:02.911 325 15675.66 405.60 52930.63 88888.00 2020-11-20 17:47:03.411 325 15675.66 405.55 52930.67 88888.00 2020-11-20 17:47:03.911 325 15675.62 405.53 52930.67 88888.00 2020-11-20 17:47:04.411 325 15675.59 405.54 52930.68 88888.00 2020-11-20 17:47:04.911 325 15675.62 405.60 52930.73 88888.00 2020-11-20 17:47:05.411 325 15675.68 405.58 52930.71 88888.00 2020-11-20 17:47:05.911 325 15675.66 405.59 52930.67 88888.00 2020-11-20 17:47:06.411 325 15675.64 405.61 52930.61 88888.00 2020-11-20 17:47:06.911 325 15675.66 405.62 52930.57 88888.00 2020-11-20 17:47:07.411 325 15675.73 405.62 52930.54 88888.00 2020-11-20 17:47:07.911 325 15675.69 405.61 52930.54 88888.00 2020-11-20 17:47:08.411 325 15675.71 405.61 52930.58 88888.00 2020-11-20 17:47:08.911 325 15675.76 405.62 52930.61 88888.00 2020-11-20 17:47:09.411 325 15675.69 405.61 52930.58 88888.00 2020-11-20 17:47:09.911 325 15675.69 405.58 52930.56 88888.00 2020-11-20 17:47:10.411 325 15675.71 405.62 52930.54 88888.00 2020-11-20 17:47:10.911 325 15675.68 405.65 52930.52 88888.00 2020-11-20 17:47:11.411 325 15675.68 405.61 52930.48 88888.00 2020-11-20 17:47:11.911 325 15675.74 405.61 52930.50 88888.00 2020-11-20 17:47:12.411 325 15675.71 405.63 52930.53 88888.00 2020-11-20 17:47:12.911 325 15675.65 405.63 52930.55 88888.00 2020-11-20 17:47:13.411 325 15675.71 405.62 52930.55 88888.00 2020-11-20 17:47:13.911 325 15675.74 405.65 52930.52 88888.00 2020-11-20 17:47:14.411 325 15675.69 405.65 52930.48 88888.00 2020-11-20 17:47:14.911 325 15675.71 405.67 52930.47 88888.00 2020-11-20 17:47:15.411 325 15675.72 405.67 52930.48 88888.00 2020-11-20 17:47:15.911 325 15675.72 405.63 52930.52 88888.00 2020-11-20 17:47:16.411 325 15675.72 405.61 52930.51 88888.00 2020-11-20 17:47:16.911 325 15675.72 405.69 52930.57 88888.00 2020-11-20 17:47:17.411 325 15675.75 405.70 52930.62 88888.00 2020-11-20 17:47:17.911 325 15675.80 405.68 52930.65 88888.00 2020-11-20 17:47:18.411 325 15675.84 405.68 52930.57 88888.00 2020-11-20 17:47:18.911 325 15675.82 405.67 52930.61 88888.00 2020-11-20 17:47:19.411 325 15675.78 405.69 52930.65 88888.00 2020-11-20 17:47:19.911 325 15675.77 405.73 52930.58 88888.00 2020-11-20 17:47:20.411 325 15675.77 405.72 52930.57 88888.00 2020-11-20 17:47:20.911 325 15675.81 405.68 52930.54 88888.00 2020-11-20 17:47:21.411 325 15675.74 405.70 52930.55 88888.00 2020-11-20 17:47:21.911 325 15675.78 405.71 52930.54 88888.00 2020-11-20 17:47:22.411 325 15675.82 405.71 52930.54 88888.00 2020-11-20 17:47:22.911 325 15675.82 405.70 52930.55 88888.00 2020-11-20 17:47:23.411 325 15675.84 405.70 52930.58 88888.00 2020-11-20 17:47:23.911 325 15675.85 405.70 52930.59 88888.00 2020-11-20 17:47:24.411 325 15675.85 405.72 52930.55 88888.00 2020-11-20 17:47:24.911 325 15675.87 405.73 52930.51 88888.00 2020-11-20 17:47:25.411 325 15675.83 405.73 52930.57 88888.00 2020-11-20 17:47:25.911 325 15675.84 405.73 52930.56 88888.00 2020-11-20 17:47:26.411 325 15675.87 405.71 52930.60 88888.00 2020-11-20 17:47:26.911 325 15675.86 405.72 52930.57 88888.00 2020-11-20 17:47:27.411 325 15675.87 405.76 52930.57 88888.00 2020-11-20 17:47:27.911 325 15675.93 405.76 52930.47 88888.00 2020-11-20 17:47:28.411 325 15675.93 405.73 52930.50 88888.00 2020-11-20 17:47:28.911 325 15676.01 405.77 52930.50 88888.00 2020-11-20 17:47:29.411 325 15675.99 405.81 52930.60 88888.00 2020-11-20 17:47:29.911 325 15675.96 405.85 52930.55 88888.00 2020-11-20 17:47:30.911 325 15676.01 405.85 52930.48 88888.00 2020-11-20 17:47:31.411 325 15676.05 405.88 52930.47 88888.00 2020-11-20 17:47:31.911 325 15676.01 405.87 52930.47 88888.00 2020-11-20 17:47:32.411 325 15676.01 405.86 52930.43 88888.00 2020-11-20 17:47:32.911 325 15676.04 405.88 52930.55 88888.00 2020-11-20 17:47:33.411 325 15676.00 405.90 52930.52 88888.00 2020-11-20 17:47:33.911 325 15676.05 405.91 52930.51 88888.00 2020-11-20 17:47:34.411 325 15676.08 405.90 52930.55 88888.00 2020-11-20 17:47:34.911 325 15676.04 405.95 52930.47 88888.00 2020-11-20 17:47:35.411 325 15676.13 405.95 52930.42 88888.00 2020-11-20 17:47:35.911 325 15676.12 405.97 52930.45 88888.00 2020-11-20 17:47:36.411 325 15676.09 405.96 52930.45 88888.00 2020-11-20 17:47:36.911 325 15676.14 405.96 52930.48 88888.00 2020-11-20 17:47:37.411 325 15676.14 405.98 52930.49 88888.00 2020-11-20 17:47:37.911 325 15676.20 405.99 52930.50 88888.00 2020-11-20 17:47:38.411 325 15676.20 405.97 52930.47 88888.00 2020-11-20 17:47:38.911 325 15676.25 405.99 52930.51 88888.00 2020-11-20 17:47:39.411 325 15676.32 405.98 52930.50 88888.00 2020-11-20 17:47:39.911 325 15676.36 405.97 52930.51 88888.00 2020-11-20 17:47:40.411 325 15676.43 405.98 52930.59 88888.00 2020-11-20 17:47:40.911 325 15676.39 405.99 52930.57 88888.00 2020-11-20 17:47:41.411 325 15676.44 405.99 52930.58 88888.00 2020-11-20 17:47:41.911 325 15676.52 405.95 52930.57 88888.00 2020-11-20 17:47:42.411 325 15676.47 405.93 52930.53 88888.00 2020-11-20 17:47:42.911 325 15676.49 405.91 52930.50 88888.00 2020-11-20 17:47:43.411 325 15676.46 405.90 52930.48 88888.00 2020-11-20 17:47:43.911 325 15676.40 405.91 52930.48 88888.00 2020-11-20 17:47:44.411 325 15676.39 405.95 52930.54 88888.00 2020-11-20 17:47:44.911 325 15676.38 405.95 52930.49 88888.00 2020-11-20 17:47:45.411 325 15676.39 405.94 52930.45 88888.00 2020-11-20 17:47:45.911 325 15676.35 405.93 52930.41 88888.00 2020-11-20 17:47:46.411 325 15676.35 405.95 52930.44 88888.00 2020-11-20 17:47:46.911 325 15676.35 405.97 52930.40 88888.00 2020-11-20 17:47:47.411 325 15676.31 405.98 52930.40 88888.00 2020-11-20 17:47:47.911 325 15676.36 405.98 52930.44 88888.00 2020-11-20 17:47:48.411 325 15676.39 406.00 52930.40 88888.00 2020-11-20 17:47:48.911 325 15676.47 406.02 52930.43 88888.00 2020-11-20 17:47:49.411 325 15676.46 405.98 52930.38 88888.00 2020-11-20 17:47:49.911 325 15676.54 405.99 52930.45 88888.00 2020-11-20 17:47:50.411 325 15676.61 405.99 52930.44 88888.00 2020-11-20 17:47:50.911 325 15676.59 406.00 52930.43 88888.00 2020-11-20 17:47:51.411 325 15676.63 405.98 52930.47 88888.00 2020-11-20 17:47:51.911 325 15676.64 405.97 52930.41 88888.00 2020-11-20 17:47:52.411 325 15676.65 405.98 52930.42 88888.00 2020-11-20 17:47:52.911 325 15676.58 406.03 52930.44 88888.00 2020-11-20 17:47:53.411 325 15676.57 406.02 52930.47 88888.00 2020-11-20 17:47:53.911 325 15676.54 406.02 52930.45 88888.00 2020-11-20 17:47:54.411 325 15676.52 406.03 52930.40 88888.00 2020-11-20 17:47:54.911 325 15676.46 406.02 52930.43 88888.00 2020-11-20 17:47:55.411 325 15676.50 406.03 52930.47 88888.00 2020-11-20 17:47:55.911 325 15676.53 406.04 52930.45 88888.00 2020-11-20 17:47:56.411 325 15676.52 406.08 52930.36 88888.00 2020-11-20 17:47:56.911 325 15676.58 406.08 52930.33 88888.00 2020-11-20 17:47:57.411 325 15676.58 406.10 52930.37 88888.00 2020-11-20 17:47:57.911 325 15676.57 406.08 52930.47 88888.00 2020-11-20 17:47:58.411 325 15676.59 406.07 52930.40 88888.00 2020-11-20 17:47:58.911 325 15676.73 406.04 52930.42 88888.00 2020-11-20 17:47:59.411 325 15676.81 406.05 52930.34 88888.00 2020-11-20 17:47:59.911 325 15676.78 406.00 52930.36 88888.00 2020-11-20 17:48:00.411 325 15676.67 405.99 52930.40 88888.00 2020-11-20 17:48:00.911 325 15676.64 406.02 52930.44 88888.00 2020-11-20 17:48:01.411 325 15676.59 406.06 52930.44 88888.00 2020-11-20 17:48:02.411 325 15676.59 406.11 52930.49 88888.00 2020-11-20 17:48:02.911 325 15676.61 406.08 52930.45 88888.00 2020-11-20 17:48:03.411 325 15676.59 406.12 52930.43 88888.00 2020-11-20 17:48:03.911 325 15676.56 406.11 52930.42 88888.00 2020-11-20 17:48:04.411 325 15676.56 406.08 52930.37 88888.00 2020-11-20 17:48:04.911 325 15676.58 406.07 52930.41 88888.00 2020-11-20 17:48:05.411 325 15676.61 406.07 52930.40 88888.00 2020-11-20 17:48:05.911 325 15676.64 406.06 52930.38 88888.00 2020-11-20 17:48:06.411 325 15676.71 406.02 52930.41 88888.00 2020-11-20 17:48:06.911 325 15676.72 405.98 52930.40 88888.00 2020-11-20 17:48:07.411 325 15676.72 405.97 52930.39 88888.00 2020-11-20 17:48:07.911 325 15676.64 405.94 52930.40 88888.00 2020-11-20 17:48:08.411 325 15676.58 405.95 52930.43 88888.00 2020-11-20 17:48:08.911 325 15676.52 405.95 52930.41 88888.00 2020-11-20 17:48:09.411 325 15676.55 405.96 52930.43 88888.00 2020-11-20 17:48:09.911 325 15676.53 406.02 52930.47 88888.00 2020-11-20 17:48:10.411 325 15676.48 406.04 52930.41 88888.00 2020-11-20 17:48:10.911 325 15676.41 406.05 52930.38 88888.00 2020-11-20 17:48:11.411 325 15676.40 406.04 52930.38 88888.00 2020-11-20 17:48:12.411 325 15676.43 406.04 52930.42 88888.00 2020-11-20 17:48:12.911 325 15676.47 406.03 52930.37 88888.00 2020-11-20 17:48:13.411 325 15676.52 406.04 52930.42 88888.00 2020-11-20 17:48:13.911 325 15676.50 406.02 52930.35 88888.00 2020-11-20 17:48:14.411 325 15676.52 405.94 52930.36 88888.00 2020-11-20 17:48:14.911 325 15676.52 405.91 52930.37 88888.00 2020-11-20 17:48:15.411 325 15676.59 405.90 52930.40 88888.00 2020-11-20 17:48:15.911 325 15676.54 405.88 52930.43 88888.00 2020-11-20 17:48:16.411 325 15676.50 405.88 52930.48 88888.00 2020-11-20 17:48:16.911 325 15676.45 405.91 52930.50 88888.00 2020-11-20 17:48:17.411 325 15676.41 405.94 52930.40 88888.00 2020-11-20 17:48:17.911 325 15676.39 405.91 52930.37 88888.00 2020-11-20 17:48:18.411 325 15676.37 405.90 52930.37 88888.00 2020-11-20 17:48:18.911 325 15676.31 405.96 52930.39 88888.00 2020-11-20 17:48:19.411 325 15676.32 405.95 52930.40 88888.00 2020-11-20 17:48:19.911 325 15676.32 405.93 52930.41 88888.00 2020-11-20 17:48:20.411 325 15676.29 405.88 52930.41 88888.00 2020-11-20 17:48:20.911 325 15676.36 405.90 52930.39 88888.00 2020-11-20 17:48:21.411 325 15676.39 405.88 52930.39 88888.00 2020-11-20 17:48:21.911 325 15676.41 405.91 52930.45 88888.00 2020-11-20 17:48:22.411 325 15676.47 405.89 52930.39 88888.00 2020-11-20 17:48:22.911 325 15676.48 405.86 52930.45 88888.00 2020-11-20 17:48:23.411 325 15676.49 405.87 52930.45 88888.00 2020-11-20 17:48:23.911 325 15676.57 405.90 52930.48 88888.00 2020-11-20 17:48:24.411 325 15676.52 405.88 52930.45 88888.00 2020-11-20 17:48:24.911 325 15676.43 405.86 52930.42 88888.00 2020-11-20 17:48:25.411 325 15676.38 405.89 52930.38 88888.00 2020-11-20 17:48:25.911 325 15676.39 405.89 52930.36 88888.00 2020-11-20 17:48:26.411 325 15676.36 405.87 52930.38 88888.00 2020-11-20 17:48:26.911 325 15676.30 405.91 52930.42 88888.00 2020-11-20 17:48:27.411 325 15676.25 405.94 52930.43 88888.00 2020-11-20 17:48:27.911 325 15676.23 405.90 52930.40 88888.00 2020-11-20 17:48:28.411 325 15676.31 405.89 52930.38 88888.00 2020-11-20 17:48:28.911 325 15676.36 405.93 52930.38 88888.00 2020-11-20 17:48:29.411 325 15676.34 405.89 52930.48 88888.00 2020-11-20 17:48:29.911 325 15676.36 405.88 52930.45 88888.00 2020-11-20 17:48:30.411 325 15676.45 405.91 52930.44 88888.00 2020-11-20 17:48:30.911 325 15676.49 405.89 52930.50 88888.00 2020-11-20 17:48:31.411 325 15676.52 405.87 52930.49 88888.00 2020-11-20 17:48:31.911 325 15676.53 405.84 52930.45 88888.00 2020-11-20 17:48:32.411 325 15676.50 405.81 52930.43 88888.00 2020-11-20 17:48:32.911 325 15676.48 405.79 52930.45 88888.00 2020-11-20 17:48:33.411 325 15676.43 405.81 52930.54 88888.00 2020-11-20 17:48:33.911 325 15676.34 405.81 52930.49 88888.00 2020-11-20 17:48:34.411 325 15676.29 405.82 52930.49 88888.00 2020-11-20 17:48:34.911 325 15676.22 405.82 52930.45 88888.00 2020-11-20 17:48:35.411 325 15676.21 405.84 52930.53 88888.00 2020-11-20 17:48:35.911 325 15676.22 405.84 52930.54 88888.00 2020-11-20 17:48:36.411 325 15676.23 405.86 52930.52 88888.00 2020-11-20 17:48:36.911 325 15676.26 405.85 52930.52 88888.00 2020-11-20 17:48:37.411 325 15676.26 405.86 52930.54 88888.00 2020-11-20 17:48:37.911 325 15676.27 405.86 52930.61 88888.00 2020-11-20 17:48:38.411 325 15676.26 405.84 52930.61 88888.00 2020-11-20 17:48:38.911 325 15676.22 405.87 52930.54 88888.00 2020-11-20 17:48:39.411 325 15676.28 405.85 52930.54 88888.00 2020-11-20 17:48:39.911 325 15676.29 405.85 52930.54 88888.00 2020-11-20 17:48:40.411 325 15676.32 405.84 52930.55 88888.00 2020-11-20 17:48:40.911 325 15676.31 405.81 52930.59 88888.00 2020-11-20 17:48:41.411 325 15676.32 405.81 52930.51 88888.00 2020-11-20 17:48:41.911 325 15676.36 405.80 52930.53 88888.00 2020-11-20 17:48:42.411 325 15676.26 405.76 52930.53 88888.00 2020-11-20 17:48:42.911 325 15676.20 405.77 52930.50 88888.00 2020-11-20 17:48:44.411 325 15676.08 405.84 52930.53 88888.00 2020-11-20 17:48:44.911 325 15676.07 405.82 52930.57 88888.00 2020-11-20 17:48:45.411 325 15675.99 405.80 52930.59 88888.00 2020-11-20 17:48:45.911 325 15675.98 405.80 52930.62 88888.00 2020-11-20 17:48:46.411 325 15675.98 405.85 52930.58 88888.00 2020-11-20 17:48:46.911 325 15675.96 405.86 52930.56 88888.00 2020-11-20 17:48:47.411 325 15675.96 405.88 52930.59 88888.00 2020-11-20 17:48:47.911 325 15675.90 405.87 52930.58 88888.00 2020-11-20 17:48:48.411 325 15675.92 405.85 52930.60 88888.00 2020-11-20 17:48:48.911 325 15675.98 405.82 52930.58 88888.00 2020-11-20 17:48:49.411 325 15675.98 405.82 52930.51 88888.00 2020-11-20 17:48:49.911 325 15675.95 405.85 52930.57 88888.00 2020-11-20 17:48:50.411 325 15675.89 405.82 52930.56 88888.00 2020-11-20 17:48:50.911 325 15675.89 405.82 52930.54 88888.00 2020-11-20 17:48:51.411 325 15675.85 405.85 52930.57 88888.00 2020-11-20 17:48:51.911 325 15675.92 405.80 52930.54 88888.00 2020-11-20 17:48:52.411 325 15675.90 405.79 52930.52 88888.00 2020-11-20 17:48:52.911 325 15675.86 405.79 52930.45 88888.00 2020-11-20 17:48:53.911 325 15675.85 405.80 52930.55 88888.00 2020-11-20 17:48:54.411 325 15675.87 405.79 52930.59 88888.00 2020-11-20 17:48:54.911 325 15675.86 405.79 52930.58 88888.00 2020-11-20 17:48:55.411 325 15675.82 405.82 52930.56 88888.00 2020-11-20 17:48:55.911 325 15675.83 405.89 52930.53 88888.00 2020-11-20 17:48:56.411 325 15675.87 405.88 52930.55 88888.00 2020-11-20 17:48:56.911 325 15675.83 405.84 52930.54 88888.00 2020-11-20 17:48:57.411 325 15675.86 405.86 52930.54 88888.00 2020-11-20 17:48:57.911 325 15675.86 405.88 52930.56 88888.00 2020-11-20 17:48:58.411 325 15675.81 405.87 52930.57 88888.00 2020-11-20 17:48:58.911 325 15675.80 405.90 52930.56 88888.00 2020-11-20 17:48:59.411 325 15675.82 405.88 52930.52 88888.00 2020-11-20 17:48:59.911 325 15675.82 405.81 52930.50 88888.00 2020-11-20 17:49:00.411 325 15675.86 405.82 52930.47 88888.00 2020-11-20 17:49:00.911 325 15675.86 405.88 52930.45 88888.00 2020-11-20 17:49:01.411 325 15675.83 405.85 52930.42 88888.00 2020-11-20 17:49:01.911 325 15675.80 405.82 52930.41 88888.00 2020-11-20 17:49:02.411 325 15675.83 405.81 52930.42 88888.00 2020-11-20 17:49:02.911 325 15675.83 405.87 52930.45 88888.00 2020-11-20 17:49:03.411 325 15675.81 405.91 52930.40 88888.00 2020-11-20 17:49:03.911 325 15675.77 405.93 52930.38 88888.00 2020-11-20 17:49:04.411 325 15675.77 405.97 52930.39 88888.00 2020-11-20 17:49:04.911 325 15675.80 406.03 52930.40 88888.00 2020-11-20 17:49:05.411 325 15675.78 406.03 52930.42 88888.00 2020-11-20 17:49:05.911 325 15675.77 405.98 52930.43 88888.00 2020-11-20 17:49:06.411 325 15675.83 405.95 52930.48 88888.00 2020-11-20 17:49:06.911 325 15675.81 405.95 52930.53 88888.00 2020-11-20 17:49:07.411 325 15675.75 405.98 52930.48 88888.00 2020-11-20 17:49:07.911 325 15675.74 406.00 52930.47 88888.00 2020-11-20 17:49:08.411 325 15675.68 406.03 52930.48 88888.00 2020-11-20 17:49:08.911 325 15675.65 406.05 52930.51 88888.00 2020-11-20 17:49:09.411 325 15675.60 406.02 52930.57 88888.00 2020-11-20 17:49:09.911 325 15675.59 406.03 52930.54 88888.00 2020-11-20 17:49:10.411 325 15675.53 406.02 52930.50 88888.00 2020-11-20 17:49:10.911 325 15675.54 406.03 52930.49 88888.00 2020-11-20 17:49:11.911 325 15675.53 406.04 52930.49 88888.00 2020-11-20 17:49:12.411 325 15675.60 405.97 52930.40 88888.00 2020-11-20 17:49:12.911 325 15675.64 405.97 52930.49 88888.00 2020-11-20 17:49:13.411 325 15675.62 406.00 52930.53 88888.00 2020-11-20 17:49:13.911 325 15675.58 406.00 52930.51 88888.00 2020-11-20 17:49:14.411 325 15675.62 405.98 52930.54 88888.00 2020-11-20 17:49:14.911 325 15675.57 405.94 52930.47 88888.00 2020-11-20 17:49:15.411 325 15675.56 406.03 52930.41 88888.00 2020-11-20 17:49:15.911 325 15675.48 406.04 52930.52 88888.00 2020-11-20 17:49:16.411 325 15675.41 406.06 52930.54 88888.00 2020-11-20 17:49:16.911 325 15675.35 406.13 52930.52 88888.00 2020-11-20 17:49:17.411 325 15675.26 406.12 52930.52 88888.00 2020-11-20 17:49:17.911 325 15675.31 406.10 52930.50 88888.00 2020-11-20 17:49:18.411 325 15675.36 406.06 52930.52 88888.00 2020-11-20 17:49:18.911 325 15675.33 406.05 52930.54 88888.00 2020-11-20 17:49:19.411 325 15675.33 406.04 52930.54 88888.00 2020-11-20 17:49:19.911 325 15675.35 406.06 52930.67 88888.00 2020-11-20 17:49:20.411 325 15675.29 406.05 52930.70 88888.00 2020-11-20 17:49:20.911 325 15675.23 406.11 52930.67 88888.00 2020-11-20 17:49:21.411 325 15675.20 406.10 52930.56 88888.00 2020-11-20 17:49:21.911 325 15675.22 406.03 52930.59 88888.00 2020-11-20 17:49:22.411 325 15675.23 405.96 52930.57 88888.00 2020-11-20 17:49:22.911 325 15675.24 405.96 52930.54 88888.00 2020-11-20 17:49:23.411 325 15675.23 405.95 52930.57 88888.00 2020-11-20 17:49:23.911 325 15675.28 405.99 52930.58 88888.00 2020-11-20 17:49:24.411 325 15675.26 406.04 52930.50 88888.00 2020-11-20 17:49:24.911 325 15675.17 406.08 52930.45 88888.00 2020-11-20 17:49:25.411 325 15675.06 406.06 52930.52 88888.00 2020-11-20 17:49:25.911 325 15675.09 406.05 52930.55 88888.00 2020-11-20 17:49:26.411 325 15675.14 406.00 52930.53 88888.00 2020-11-20 17:49:26.911 325 15675.15 405.96 52930.50 88888.00 2020-11-20 17:49:27.411 325 15675.20 405.97 52930.51 88888.00 2020-11-20 17:49:27.911 325 15675.20 405.97 52930.48 88888.00 2020-11-20 17:49:28.411 325 15675.17 405.97 52930.53 88888.00 2020-11-20 17:49:28.911 325 15675.09 405.99 52930.56 88888.00 2020-11-20 17:49:29.411 325 15675.03 406.02 52930.54 88888.00 2020-11-20 17:49:29.911 325 15674.96 406.00 52930.48 88888.00 2020-11-20 17:49:30.411 325 15675.01 405.93 52930.50 88888.00 2020-11-20 17:49:30.911 325 15675.11 405.89 52930.55 88888.00 2020-11-20 17:49:31.411 325 15675.17 405.90 52930.55 88888.00 2020-11-20 17:49:31.911 325 15675.15 405.96 52930.54 88888.00 2020-11-20 17:49:32.411 325 15675.18 405.96 52930.47 88888.00 2020-11-20 17:49:32.911 325 15675.14 405.95 52930.53 88888.00 2020-11-20 17:49:33.411 325 15675.06 405.96 52930.56 88888.00 2020-11-20 17:49:33.911 325 15675.03 405.95 52930.57 88888.00 2020-11-20 17:49:34.411 325 15675.01 405.88 52930.53 88888.00 2020-11-20 17:49:34.911 325 15675.12 405.80 52930.54 88888.00 2020-11-20 17:49:35.411 325 15675.13 405.73 52930.52 88888.00 2020-11-20 17:49:35.911 325 15675.17 405.77 52930.55 88888.00 2020-11-20 17:49:36.411 325 15675.29 405.79 52930.55 88888.00 2020-11-20 17:49:36.911 325 15675.23 405.81 52930.49 88888.00 2020-11-20 17:49:37.411 325 15675.12 405.87 52930.47 88888.00 2020-11-20 17:49:37.911 325 15675.12 405.87 52930.49 88888.00 2020-11-20 17:49:38.411 325 15675.09 405.89 52930.44 88888.00 2020-11-20 17:49:38.911 325 15675.08 405.88 52930.43 88888.00 2020-11-20 17:49:39.411 325 15675.11 405.89 52930.45 88888.00 2020-11-20 17:49:39.911 325 15675.19 405.90 52930.49 88888.00 2020-11-20 17:49:40.411 325 15675.24 405.86 52930.49 88888.00 2020-11-20 17:49:40.911 325 15675.27 405.90 52930.50 88888.00 2020-11-20 17:49:41.411 325 15675.23 405.93 52930.52 88888.00 2020-11-20 17:49:41.911 325 15675.21 405.96 52930.50 88888.00 2020-11-20 17:49:42.411 325 15675.19 405.97 52930.54 88888.00 2020-11-20 17:49:42.911 325 15675.14 405.93 52930.53 88888.00 2020-11-20 17:49:43.411 325 15675.11 405.99 52930.45 88888.00 2020-11-20 17:49:43.911 325 15675.21 406.02 52930.42 88888.00 2020-11-20 17:49:44.411 325 15675.31 406.02 52930.45 88888.00 2020-11-20 17:49:45.411 325 15675.42 406.00 52930.47 88888.00 2020-11-20 17:49:45.911 325 15675.45 406.03 52930.52 88888.00 2020-11-20 17:49:46.411 325 15675.41 406.02 52930.49 88888.00 2020-11-20 17:49:46.911 325 15675.41 406.07 52930.51 88888.00 2020-11-20 17:49:47.411 325 15675.38 406.12 52930.43 88888.00 2020-11-20 17:49:47.911 325 15675.41 406.12 52930.41 88888.00 2020-11-20 17:49:48.411 325 15675.47 406.14 52930.44 88888.00 2020-11-20 17:49:48.911 325 15675.46 406.07 52930.43 88888.00 2020-11-20 17:49:49.411 325 15675.51 406.05 52930.38 88888.00 2020-11-20 17:49:49.911 325 15675.62 406.11 52930.38 88888.00 2020-11-20 17:49:50.411 325 15675.66 406.15 52930.34 88888.00 2020-11-20 17:49:50.911 325 15675.69 406.17 52930.37 88888.00 2020-11-20 17:49:51.411 325 15675.72 406.19 52930.42 88888.00 2020-11-20 17:49:51.911 325 15675.64 406.24 52930.40 88888.00 2020-11-20 17:49:52.411 325 15675.57 406.26 52930.42 88888.00 2020-11-20 17:49:52.911 325 15675.57 406.30 52930.40 88888.00 2020-11-20 17:49:53.411 325 15675.55 406.31 52930.34 88888.00 2020-11-20 17:49:53.911 325 15675.58 406.30 52930.39 88888.00 2020-11-20 17:49:54.411 325 15675.69 406.26 52930.47 88888.00 2020-11-20 17:49:54.911 325 15675.71 406.25 52930.48 88888.00 2020-11-20 17:49:55.411 325 15675.76 406.24 52930.38 88888.00 2020-11-20 17:49:55.911 325 15675.84 406.24 52930.37 88888.00 2020-11-20 17:49:56.411 325 15675.81 406.29 52930.37 88888.00 2020-11-20 17:49:56.911 325 15675.81 406.29 52930.36 88888.00 2020-11-20 17:49:57.411 325 15675.80 406.32 52930.35 88888.00 2020-11-20 17:49:57.911 325 15675.75 406.37 52930.35 88888.00 2020-11-20 17:49:58.411 325 15675.76 406.40 52930.37 88888.00 2020-11-20 17:49:58.911 325 15675.69 406.41 52930.32 88888.00 2020-11-20 17:49:59.411 325 15675.65 406.40 52930.32 88888.00 2020-11-20 17:49:59.911 325 15675.71 406.39 52930.28 88888.00 2020-11-20 17:50:00.411 325 15675.73 406.39 52930.29 88888.00 2020-11-20 17:50:00.911 325 15675.80 406.28 52930.31 88888.00 2020-11-20 17:50:01.411 325 15675.82 406.22 52930.31 88888.00 2020-11-20 17:50:01.911 325 15675.83 406.33 52930.37 88888.00 2020-11-20 17:50:02.411 325 15675.83 406.40 52930.39 88888.00 2020-11-20 17:50:02.911 325 15675.83 406.42 52930.40 88888.00 2020-11-20 17:50:03.411 325 15675.83 406.47 52930.30 88888.00 2020-11-20 17:50:03.911 325 15675.77 406.52 52930.31 88888.00 2020-11-20 17:50:04.411 325 15675.72 406.54 52930.29 88888.00 2020-11-20 17:50:04.911 325 15675.73 406.52 52930.34 88888.00 2020-11-20 17:50:05.411 325 15675.75 406.47 52930.28 88888.00 2020-11-20 17:50:05.911 325 15675.78 406.43 52930.24 88888.00 2020-11-20 17:50:06.411 325 15675.84 406.51 52930.31 88888.00 2020-11-20 17:50:06.911 325 15675.86 406.52 52930.31 88888.00 2020-11-20 17:50:07.411 325 15675.83 406.58 52930.33 88888.00 2020-11-20 17:50:07.911 325 15675.74 406.63 52930.38 88888.00 2020-11-20 17:50:08.411 325 15675.71 406.65 52930.35 88888.00 2020-11-20 17:50:08.911 325 15675.72 406.66 52930.30 88888.00 2020-11-20 17:50:09.411 325 15675.67 406.62 52930.29 88888.00 2020-11-20 17:50:09.911 325 15675.71 406.62 52930.34 88888.00 2020-11-20 17:50:10.411 325 15675.80 406.64 52930.34 88888.00 2020-11-20 17:50:10.911 325 15675.83 406.65 52930.24 88888.00 2020-11-20 17:50:11.411 325 15675.76 406.64 52930.25 88888.00 2020-11-20 17:50:11.911 325 15675.68 406.65 52930.30 88888.00 2020-11-20 17:50:12.411 325 15675.62 406.69 52930.27 88888.00 2020-11-20 17:50:12.911 325 15675.63 406.69 52930.24 88888.00 2020-11-20 17:50:13.411 325 15675.67 406.72 52930.31 88888.00 2020-11-20 17:50:13.911 325 15675.72 406.69 52930.31 88888.00 2020-11-20 17:50:14.411 325 15675.71 406.67 52930.35 88888.00 2020-11-20 17:50:14.911 325 15675.65 406.69 52930.40 88888.00 2020-11-20 17:50:15.411 325 15675.55 406.82 52930.34 88888.00 2020-11-20 17:50:15.911 325 15675.54 406.84 52930.25 88888.00 2020-11-20 17:50:16.911 325 15675.62 406.74 52930.36 88888.00 2020-11-20 17:50:17.411 325 15675.66 406.73 52930.38 88888.00 2020-11-20 17:50:17.911 325 15675.62 406.79 52930.37 88888.00 2020-11-20 17:50:18.411 325 15675.50 406.79 52930.34 88888.00 2020-11-20 17:50:18.911 325 15675.45 406.84 52930.31 88888.00 2020-11-20 17:50:19.411 325 15675.54 406.83 52930.38 88888.00 2020-11-20 17:50:19.911 325 15675.63 406.81 52930.37 88888.00 2020-11-20 17:50:20.411 325 15675.63 406.80 52930.36 88888.00 2020-11-20 17:50:20.911 325 15675.53 406.85 52930.37 88888.00 2020-11-20 17:50:21.411 325 15675.45 406.89 52930.40 88888.00 2020-11-20 17:50:21.911 325 15675.45 406.86 52930.37 88888.00 2020-11-20 17:50:22.411 325 15675.57 406.83 52930.36 88888.00 2020-11-20 17:50:22.911 325 15675.60 406.77 52930.34 88888.00 2020-11-20 17:50:23.411 325 15675.54 406.85 52930.39 88888.00 2020-11-20 17:50:23.911 325 15675.51 406.91 52930.50 88888.00 2020-11-20 17:50:24.411 325 15675.47 406.92 52930.47 88888.00 2020-11-20 17:50:24.911 325 15675.55 406.84 52930.40 88888.00 2020-11-20 17:50:25.411 325 15675.65 406.75 52930.40 88888.00 2020-11-20 17:50:25.911 325 15675.59 406.73 52930.36 88888.00 2020-11-20 17:50:26.411 325 15675.53 406.79 52930.39 88888.00 2020-11-20 17:50:26.911 325 15675.47 406.80 52930.40 88888.00 2020-11-20 17:50:27.411 325 15675.49 406.77 52930.36 88888.00 2020-11-20 17:50:27.911 325 15675.62 406.73 52930.31 88888.00 2020-11-20 17:50:28.411 325 15675.77 406.71 52930.40 88888.00 2020-11-20 17:50:28.911 325 15675.71 406.73 52930.43 88888.00 2020-11-20 17:50:29.411 325 15675.59 406.69 52930.48 88888.00 2020-11-20 17:50:29.911 325 15675.56 406.64 52930.44 88888.00 2020-11-20 17:50:30.411 325 15675.56 406.58 52930.43 88888.00 2020-11-20 17:50:30.911 325 15675.59 406.59 52930.53 88888.00 2020-11-20 17:50:31.411 325 15675.71 406.60 52930.48 88888.00 2020-11-20 17:50:31.912 325 15675.72 406.58 52930.42 88888.00 2020-11-20 17:50:32.412 325 15675.66 406.58 52930.44 88888.00 2020-11-20 17:50:32.912 325 15675.60 406.58 52930.55 88888.00 2020-11-20 17:50:33.412 325 15675.55 406.56 52930.45 88888.00 2020-11-20 17:50:33.912 325 15675.50 406.55 52930.43 88888.00 2020-11-20 17:50:34.912 325 15675.68 406.49 52930.43 88888.00 2020-11-20 17:50:35.412 325 15675.69 406.49 52930.40 88888.00 2020-11-20 17:50:35.912 325 15675.68 406.57 52930.40 88888.00 2020-11-20 17:50:36.412 325 15675.65 406.56 52930.48 88888.00 2020-11-20 17:50:36.912 325 15675.63 406.54 52930.47 88888.00 2020-11-20 17:50:37.412 325 15675.59 406.48 52930.48 88888.00 2020-11-20 17:50:37.912 325 15675.65 406.45 52930.53 88888.00 2020-11-20 17:50:38.412 325 15675.71 406.39 52930.52 88888.00 2020-11-20 17:50:38.912 325 15675.76 406.32 52930.53 88888.00 2020-11-20 17:50:39.412 325 15675.78 406.30 52930.50 88888.00 2020-11-20 17:50:39.912 325 15675.83 406.31 52930.52 88888.00 2020-11-20 17:50:40.412 325 15675.90 406.32 52930.54 88888.00 2020-11-20 17:50:40.912 325 15675.89 406.33 52930.49 88888.00 2020-11-20 17:50:41.412 325 15675.84 406.32 52930.42 88888.00 2020-11-20 17:50:41.912 325 15675.84 406.32 52930.45 88888.00 2020-11-20 17:50:42.412 325 15675.80 406.32 52930.42 88888.00 2020-11-20 17:50:42.912 325 15675.74 406.33 52930.44 88888.00 2020-11-20 17:50:43.412 325 15675.81 406.29 52930.47 88888.00 2020-11-20 17:50:43.912 325 15675.77 406.25 52930.48 88888.00 2020-11-20 17:50:44.412 325 15675.81 406.20 52930.49 88888.00 2020-11-20 17:50:44.912 325 15675.84 406.15 52930.45 88888.00 2020-11-20 17:50:45.412 325 15675.82 406.08 52930.47 88888.00 2020-11-20 17:50:45.912 325 15675.89 406.05 52930.48 88888.00 2020-11-20 17:50:46.412 325 15675.95 406.05 52930.40 88888.00 2020-11-20 17:50:46.912 325 15675.99 406.05 52930.38 88888.00 2020-11-20 17:50:47.412 325 15675.98 406.03 52930.40 88888.00 2020-11-20 17:50:48.412 325 15676.00 405.94 52930.44 88888.00 2020-11-20 17:50:48.912 325 15676.00 405.98 52930.44 88888.00 2020-11-20 17:50:49.412 325 15675.99 405.98 52930.42 88888.00 2020-11-20 17:50:49.912 325 15676.03 406.00 52930.41 88888.00 2020-11-20 17:50:50.412 325 15676.03 406.03 52930.37 88888.00 2020-11-20 17:50:50.912 325 15676.00 405.97 52930.35 88888.00 2020-11-20 17:50:51.412 325 15676.03 405.94 52930.39 88888.00 2020-11-20 17:50:51.912 325 15676.04 405.94 52930.41 88888.00 2020-11-20 17:50:52.412 325 15676.02 405.95 52930.41 88888.00 2020-11-20 17:50:52.912 325 15676.05 405.95 52930.48 88888.00 2020-11-20 17:50:53.412 325 15676.07 405.96 52930.45 88888.00 2020-11-20 17:50:53.912 325 15676.03 405.94 52930.37 88888.00 2020-11-20 17:50:54.412 325 15676.05 405.90 52930.40 88888.00 2020-11-20 17:50:54.912 325 15676.04 405.91 52930.39 88888.00 2020-11-20 17:50:55.412 325 15676.05 405.85 52930.40 88888.00 2020-11-20 17:50:55.912 325 15675.98 405.76 52930.40 88888.00 2020-11-20 17:50:56.412 325 15675.98 405.81 52930.42 88888.00 2020-11-20 17:50:56.912 325 15676.03 405.84 52930.40 88888.00 2020-11-20 17:50:57.412 325 15675.98 405.85 52930.41 88888.00 2020-11-20 17:50:57.912 325 15675.99 405.85 52930.44 88888.00 2020-11-20 17:50:58.412 325 15676.07 405.84 52930.54 88888.00 2020-11-20 17:50:58.912 325 15676.01 405.82 52930.54 88888.00 2020-11-20 17:50:59.412 325 15675.98 405.81 52930.45 88888.00 2020-11-20 17:50:59.912 325 15676.02 405.79 52930.47 88888.00 2020-11-20 17:51:00.412 325 15675.95 405.76 52930.44 88888.00 2020-11-20 17:51:00.912 325 15675.93 405.78 52930.42 88888.00 2020-11-20 17:51:01.412 325 15675.95 405.81 52930.40 88888.00 2020-11-20 17:51:01.912 325 15675.92 405.77 52930.44 88888.00 2020-11-20 17:51:02.412 325 15675.93 405.79 52930.49 88888.00 2020-11-20 17:51:02.912 325 15675.91 405.79 52930.51 88888.00 2020-11-20 17:51:03.412 325 15675.89 405.79 52930.44 88888.00 2020-11-20 17:51:03.912 325 15675.96 405.81 52930.47 88888.00 2020-11-20 17:51:04.412 325 15675.96 405.81 52930.49 88888.00 2020-11-20 17:51:04.912 325 15675.92 405.82 52930.51 88888.00 2020-11-20 17:51:05.412 325 15675.94 405.81 52930.52 88888.00 2020-11-20 17:51:05.912 325 15675.98 405.79 52930.54 88888.00 2020-11-20 17:51:06.412 325 15675.89 405.82 52930.53 88888.00 2020-11-20 17:51:06.912 325 15675.89 405.84 52930.51 88888.00 2020-11-20 17:51:07.412 325 15675.89 405.77 52930.48 88888.00 2020-11-20 17:51:07.912 325 15675.89 405.80 52930.48 88888.00 2020-11-20 17:51:08.412 325 15675.91 405.81 52930.45 88888.00 2020-11-20 17:51:08.912 325 15675.86 405.82 52930.44 88888.00 2020-11-20 17:51:09.412 325 15675.82 405.81 52930.42 88888.00 2020-11-20 17:51:09.912 325 15675.85 405.84 52930.42 88888.00 2020-11-20 17:51:10.412 325 15675.90 405.86 52930.41 88888.00 2020-11-20 17:51:10.912 325 15675.87 405.86 52930.45 88888.00 2020-11-20 17:51:11.412 325 15675.86 405.87 52930.45 88888.00 2020-11-20 17:51:11.912 325 15675.84 405.88 52930.37 88888.00 2020-11-20 17:51:12.412 325 15675.85 405.90 52930.37 88888.00 2020-11-20 17:51:12.912 325 15675.83 405.94 52930.45 88888.00 2020-11-20 17:51:13.412 325 15675.83 405.91 52930.49 88888.00 2020-11-20 17:51:13.912 325 15675.81 405.88 52930.45 88888.00 2020-11-20 17:51:14.412 325 15675.81 405.87 52930.48 88888.00 2020-11-20 17:51:14.912 325 15675.78 405.87 52930.52 88888.00 2020-11-20 17:51:15.412 325 15675.84 405.90 52930.55 88888.00 2020-11-20 17:51:15.912 325 15675.85 405.98 52930.52 88888.00 2020-11-20 17:51:16.412 325 15675.81 405.99 52930.44 88888.00 2020-11-20 17:51:16.912 325 15675.86 406.00 52930.43 88888.00 2020-11-20 17:51:17.412 325 15675.86 405.99 52930.38 88888.00 2020-11-20 17:51:17.912 325 15675.86 406.04 52930.39 88888.00 2020-11-20 17:51:18.412 325 15675.81 406.04 52930.47 88888.00 2020-11-20 17:51:18.912 325 15675.81 406.05 52930.56 88888.00 2020-11-20 17:51:19.412 325 15675.85 406.06 52930.58 88888.00 2020-11-20 17:51:19.912 325 15675.80 406.10 52930.49 88888.00 2020-11-20 17:51:20.412 325 15675.78 406.14 52930.43 88888.00 2020-11-20 17:51:20.912 325 15675.72 406.17 52930.49 88888.00 2020-11-20 17:51:21.412 325 15675.66 406.14 52930.44 88888.00 2020-11-20 17:51:21.912 325 15675.56 406.19 52930.42 88888.00 2020-11-20 17:51:22.412 325 15675.48 406.17 52930.44 88888.00 2020-11-20 17:51:22.912 325 15675.46 406.12 52930.41 88888.00 2020-11-20 17:51:23.412 325 15675.49 406.11 52930.41 88888.00 2020-11-20 17:51:23.912 325 15675.51 406.10 52930.47 88888.00 2020-11-20 17:51:24.412 325 15675.51 406.12 52930.44 88888.00 2020-11-20 17:51:24.912 325 15675.53 406.15 52930.37 88888.00 2020-11-20 17:51:25.412 325 15675.50 406.15 52930.43 88888.00 2020-11-20 17:51:25.912 325 15675.50 406.16 52930.41 88888.00 2020-11-20 17:51:26.412 325 15675.42 406.24 52930.34 88888.00 2020-11-20 17:51:26.912 325 15675.37 406.32 52930.31 88888.00 2020-11-20 17:51:27.412 325 15675.35 406.25 52930.33 88888.00 2020-11-20 17:51:27.912 325 15675.31 406.19 52930.39 88888.00 2020-11-20 17:51:28.412 325 15675.33 406.15 52930.39 88888.00 2020-11-20 17:51:28.912 325 15675.42 406.23 52930.39 88888.00 2020-11-20 17:51:29.412 325 15675.51 406.26 52930.34 88888.00 2020-11-20 17:51:29.912 325 15675.50 406.30 52930.38 88888.00 2020-11-20 17:51:30.412 325 15675.39 406.34 52930.42 88888.00 2020-11-20 17:51:30.912 325 15675.29 406.36 52930.43 88888.00 2020-11-20 17:51:31.412 325 15675.29 406.33 52930.42 88888.00 2020-11-20 17:51:31.912 325 15675.31 406.32 52930.39 88888.00 2020-11-20 17:51:32.412 325 15675.38 406.28 52930.34 88888.00 2020-11-20 17:51:32.912 325 15675.37 406.31 52930.34 88888.00 2020-11-20 17:51:33.412 325 15675.46 406.39 52930.37 88888.00 2020-11-20 17:51:33.912 325 15675.40 406.42 52930.34 88888.00 2020-11-20 17:51:34.412 325 15675.27 406.46 52930.28 88888.00 2020-11-20 17:51:34.912 325 15675.22 406.42 52930.40 88888.00 2020-11-20 17:51:35.412 325 15675.29 406.40 52930.42 88888.00 2020-11-20 17:51:35.912 325 15675.37 406.45 52930.40 88888.00 2020-11-20 17:51:36.412 325 15675.35 406.41 52930.34 88888.00 2020-11-20 17:51:36.912 325 15675.31 406.42 52930.34 88888.00 2020-11-20 17:51:37.912 325 15675.21 406.51 52930.31 88888.00 2020-11-20 17:51:38.412 325 15675.29 406.47 52930.25 88888.00 2020-11-20 17:51:38.912 325 15675.35 406.42 52930.32 88888.00 2020-11-20 17:51:39.412 325 15675.24 406.50 52930.33 88888.00 2020-11-20 17:51:39.912 325 15675.20 406.51 52930.36 88888.00 2020-11-20 17:51:40.412 325 15675.18 406.58 52930.33 88888.00 2020-11-20 17:51:40.912 325 15675.20 406.56 52930.31 88888.00 2020-11-20 17:51:41.412 325 15675.23 406.48 52930.32 88888.00 2020-11-20 17:51:41.912 325 15675.29 406.51 52930.29 88888.00 2020-11-20 17:51:42.412 325 15675.23 406.57 52930.39 88888.00 2020-11-20 17:51:42.912 325 15675.14 406.59 52930.37 88888.00 2020-11-20 17:51:43.412 325 15675.12 406.57 52930.29 88888.00 2020-11-20 17:51:43.912 325 15675.17 406.56 52930.28 88888.00 2020-11-20 17:51:44.412 325 15675.23 406.58 52930.28 88888.00 2020-11-20 17:51:44.912 325 15675.18 406.60 52930.31 88888.00 2020-11-20 17:51:45.412 325 15675.06 406.62 52930.33 88888.00 2020-11-20 17:51:45.912 325 15675.10 406.57 52930.32 88888.00 2020-11-20 17:51:46.412 325 15675.24 406.51 52930.29 88888.00 2020-11-20 17:51:46.912 325 15675.24 406.50 52930.30 88888.00 2020-11-20 17:51:47.912 325 15675.11 406.60 52930.30 88888.00 2020-11-20 17:51:48.412 325 15675.13 406.58 52930.31 88888.00 2020-11-20 17:51:48.912 325 15675.22 406.54 52930.36 88888.00 2020-11-20 17:51:49.412 325 15675.29 406.54 52930.38 88888.00 2020-11-20 17:51:49.912 325 15675.27 406.55 52930.35 88888.00 2020-11-20 17:51:50.412 325 15675.18 406.58 52930.34 88888.00 2020-11-20 17:51:50.912 325 15675.14 406.55 52930.34 88888.00 2020-11-20 17:51:51.412 325 15675.20 406.46 52930.34 88888.00 2020-11-20 17:51:51.912 325 15675.28 406.43 52930.27 88888.00 2020-11-20 17:51:52.412 325 15675.30 406.47 52930.21 88888.00 2020-11-20 17:51:52.912 325 15675.26 406.48 52930.24 88888.00 2020-11-20 17:51:53.412 325 15675.20 406.42 52930.16 88888.00 2020-11-20 17:51:53.912 325 15675.17 406.43 52930.20 88888.00 2020-11-20 17:51:54.412 325 15675.28 406.46 52930.20 88888.00 2020-11-20 17:51:54.912 325 15675.40 406.47 52930.25 88888.00 2020-11-20 17:51:55.412 325 15675.40 406.49 52930.24 88888.00 2020-11-20 17:51:55.912 325 15675.36 406.49 52930.27 88888.00 2020-11-20 17:51:56.412 325 15675.22 406.51 52930.29 88888.00 2020-11-20 17:51:56.912 325 15675.18 406.49 52930.28 88888.00 2020-11-20 17:51:57.912 325 15675.32 406.41 52930.32 88888.00 2020-11-20 17:51:58.412 325 15675.27 406.41 52930.30 88888.00 2020-11-20 17:51:58.912 325 15675.19 406.43 52930.35 88888.00 2020-11-20 17:51:59.412 325 15675.15 406.42 52930.35 88888.00 2020-11-20 17:51:59.912 325 15675.06 406.39 52930.31 88888.00 2020-11-20 17:52:00.412 325 15675.20 406.33 52930.24 88888.00 2020-11-20 17:52:01.412 325 15675.31 406.37 52930.27 88888.00 2020-11-20 17:52:01.912 325 15675.22 406.40 52930.34 88888.00 2020-11-20 17:52:02.412 325 15675.21 406.40 52930.34 88888.00 2020-11-20 17:52:02.912 325 15675.20 406.33 52930.31 88888.00 2020-11-20 17:52:03.412 325 15675.23 406.31 52930.36 88888.00 2020-11-20 17:52:03.912 325 15675.32 406.28 52930.37 88888.00 2020-11-20 17:52:04.412 325 15675.33 406.29 52930.27 88888.00 2020-11-20 17:52:04.912 325 15675.28 406.32 52930.24 88888.00 2020-11-20 17:52:05.412 325 15675.22 406.29 52930.28 88888.00 2020-11-20 17:52:05.912 325 15675.13 406.29 52930.29 88888.00 2020-11-20 17:52:06.412 325 15675.20 406.32 52930.33 88888.00 2020-11-20 17:52:06.912 325 15675.32 406.26 52930.38 88888.00 2020-11-20 17:52:07.412 325 15675.36 406.24 52930.35 88888.00 2020-11-20 17:52:07.912 325 15675.38 406.24 52930.34 88888.00 2020-11-20 17:52:08.412 325 15675.33 406.28 52930.42 88888.00 2020-11-20 17:52:08.912 325 15675.27 406.30 52930.36 88888.00 2020-11-20 17:52:09.412 325 15675.18 406.26 52930.34 88888.00 2020-11-20 17:52:09.912 325 15675.28 406.22 52930.33 88888.00 2020-11-20 17:52:10.412 325 15675.36 406.19 52930.39 88888.00 2020-11-20 17:52:10.912 325 15675.36 406.13 52930.36 88888.00 2020-11-20 17:52:11.412 325 15675.38 406.16 52930.29 88888.00 2020-11-20 17:52:11.912 325 15675.40 406.20 52930.34 88888.00 2020-11-20 17:52:12.412 325 15675.30 406.24 52930.39 88888.00 2020-11-20 17:52:12.912 325 15675.28 406.19 52930.42 88888.00 2020-11-20 17:52:13.412 325 15675.27 406.17 52930.40 88888.00 2020-11-20 17:52:13.912 325 15675.29 406.16 52930.34 88888.00 2020-11-20 17:52:14.412 325 15675.36 406.10 52930.35 88888.00 2020-11-20 17:52:14.912 325 15675.46 406.07 52930.38 88888.00 2020-11-20 17:52:15.412 325 15675.46 406.11 52930.37 88888.00 2020-11-20 17:52:15.912 325 15675.46 406.13 52930.35 88888.00 2020-11-20 17:52:16.412 325 15675.41 406.15 52930.39 88888.00 2020-11-20 17:52:16.912 325 15675.33 406.14 52930.39 88888.00 2020-11-20 17:52:17.412 325 15675.28 406.10 52930.39 88888.00 2020-11-20 17:52:17.912 325 15675.31 406.11 52930.38 88888.00 2020-11-20 17:52:18.412 325 15675.36 406.12 52930.32 88888.00 2020-11-20 17:52:18.912 325 15675.39 406.08 52930.29 88888.00 2020-11-20 17:52:19.412 325 15675.49 406.11 52930.28 88888.00 2020-11-20 17:52:19.912 325 15675.56 406.12 52930.32 88888.00 2020-11-20 17:52:20.412 325 15675.55 406.10 52930.30 88888.00 2020-11-20 17:52:20.912 325 15675.54 406.11 52930.35 88888.00 2020-11-20 17:52:21.412 325 15675.49 406.13 52930.38 88888.00 2020-11-20 17:52:21.912 325 15675.41 406.14 52930.23 88888.00 2020-11-20 17:52:22.412 325 15675.33 406.14 52930.20 88888.00 2020-11-20 17:52:22.912 325 15675.37 406.12 52930.27 88888.00 2020-11-20 17:52:23.412 325 15675.49 406.07 52930.34 88888.00 2020-11-20 17:52:23.912 325 15675.51 406.06 52930.33 88888.00 2020-11-20 17:52:24.412 325 15675.53 406.04 52930.28 88888.00 2020-11-20 17:52:24.912 325 15675.56 406.00 52930.38 88888.00 2020-11-20 17:52:25.412 325 15675.59 406.05 52930.37 88888.00 2020-11-20 17:52:25.912 325 15675.64 406.10 52930.34 88888.00 2020-11-20 17:52:26.412 325 15675.62 406.11 52930.34 88888.00 2020-11-20 17:52:26.912 325 15675.54 406.15 52930.28 88888.00 2020-11-20 17:52:27.412 325 15675.49 406.12 52930.35 88888.00 2020-11-20 17:52:27.912 325 15675.50 406.11 52930.33 88888.00 2020-11-20 17:52:28.412 325 15675.46 406.11 52930.31 88888.00 2020-11-20 17:52:28.912 325 15675.45 406.12 52930.31 88888.00 2020-11-20 17:52:29.412 325 15675.49 406.13 52930.36 88888.00 2020-11-20 17:52:29.912 325 15675.51 406.10 52930.40 88888.00 2020-11-20 17:52:30.412 325 15675.58 406.04 52930.41 88888.00 2020-11-20 17:52:30.912 325 15675.66 406.05 52930.48 88888.00 2020-11-20 17:52:31.412 325 15675.65 406.05 52930.44 88888.00 2020-11-20 17:52:31.912 325 15675.62 406.08 52930.38 88888.00 2020-11-20 17:52:32.412 325 15675.59 406.05 52930.37 88888.00 2020-11-20 17:52:32.912 325 15675.51 406.05 52930.30 88888.00 2020-11-20 17:52:33.412 325 15675.44 406.12 52930.31 88888.00 2020-11-20 17:52:33.912 325 15675.37 406.14 52930.25 88888.00 2020-11-20 17:52:34.412 325 15675.38 406.10 52930.22 88888.00 2020-11-20 17:52:34.912 325 15675.37 406.06 52930.29 88888.00 2020-11-20 17:52:35.412 325 15675.42 406.08 52930.29 88888.00 2020-11-20 17:52:35.912 325 15675.42 406.06 52930.24 88888.00 2020-11-20 17:52:36.412 325 15675.47 406.05 52930.20 88888.00 2020-11-20 17:52:36.912 325 15675.49 406.02 52930.32 88888.00 2020-11-20 17:52:37.412 325 15675.40 406.02 52930.34 88888.00 2020-11-20 17:52:37.912 325 15675.40 406.05 52930.31 88888.00 2020-11-20 17:52:38.412 325 15675.39 406.10 52930.37 88888.00 2020-11-20 17:52:38.912 325 15675.29 406.11 52930.37 88888.00 2020-11-20 17:52:39.412 325 15675.28 406.06 52930.32 88888.00 2020-11-20 17:52:39.912 325 15675.30 406.02 52930.37 88888.00 2020-11-20 17:52:40.412 325 15675.32 405.96 52930.27 88888.00 2020-11-20 17:52:40.912 325 15675.35 405.96 52930.25 88888.00 2020-11-20 17:52:41.412 325 15675.42 405.96 52930.24 88888.00 2020-11-20 17:52:41.912 325 15675.44 405.91 52930.28 88888.00 2020-11-20 17:52:42.912 325 15675.39 406.08 52930.36 88888.00 2020-11-20 17:52:43.412 325 15675.26 406.12 52930.40 88888.00 2020-11-20 17:52:43.912 325 15675.19 406.12 52930.39 88888.00 2020-11-20 17:52:44.412 325 15675.23 406.05 52930.40 88888.00 2020-11-20 17:52:44.912 325 15675.29 405.99 52930.43 88888.00 2020-11-20 17:52:45.412 325 15675.29 405.99 52930.36 88888.00 2020-11-20 17:52:45.912 325 15675.37 405.99 52930.31 88888.00 2020-11-20 17:52:46.412 325 15675.41 405.97 52930.28 88888.00 2020-11-20 17:52:46.912 325 15675.38 405.98 52930.24 88888.00 2020-11-20 17:52:47.412 325 15675.33 405.97 52930.20 88888.00 2020-11-20 17:52:47.912 325 15675.30 405.99 52930.16 88888.00 2020-11-20 17:52:48.412 325 15675.20 406.03 52930.15 88888.00 2020-11-20 17:52:48.912 325 15675.15 405.99 52930.25 88888.00 2020-11-20 17:52:49.412 325 15675.18 405.99 52930.27 88888.00 2020-11-20 17:52:49.912 325 15675.18 405.97 52930.24 88888.00 2020-11-20 17:52:50.412 325 15675.23 405.95 52930.19 88888.00 2020-11-20 17:52:50.912 325 15675.28 405.91 52930.25 88888.00 2020-11-20 17:52:51.412 325 15675.24 405.94 52930.28 88888.00 2020-11-20 17:52:51.912 325 15675.23 405.95 52930.34 88888.00 2020-11-20 17:52:52.412 325 15675.24 405.99 52930.33 88888.00 2020-11-20 17:52:52.912 325 15675.17 406.04 52930.32 88888.00 2020-11-20 17:52:53.412 325 15675.09 406.04 52930.38 88888.00 2020-11-20 17:52:53.912 325 15675.14 406.02 52930.34 88888.00 2020-11-20 17:52:54.412 325 15675.22 405.95 52930.25 88888.00 2020-11-20 17:52:54.912 325 15675.23 405.90 52930.22 88888.00 2020-11-20 17:52:55.412 325 15675.29 405.90 52930.34 88888.00 2020-11-20 17:52:55.912 325 15675.31 405.87 52930.30 88888.00 2020-11-20 17:52:56.412 325 15675.30 405.93 52930.28 88888.00 2020-11-20 17:52:56.912 325 15675.24 405.95 52930.29 88888.00 2020-11-20 17:52:57.412 325 15675.18 405.97 52930.29 88888.00 2020-11-20 17:52:57.912 325 15675.09 405.98 52930.27 88888.00 2020-11-20 17:52:58.412 325 15675.11 405.96 52930.30 88888.00 2020-11-20 17:52:58.912 325 15675.18 405.95 52930.31 88888.00 2020-11-20 17:52:59.412 325 15675.19 405.93 52930.29 88888.00 2020-11-20 17:52:59.912 325 15675.24 405.93 52930.29 88888.00 2020-11-20 17:53:00.912 325 15675.29 405.91 52930.25 88888.00 2020-11-20 17:53:01.412 325 15675.21 405.91 52930.25 88888.00 2020-11-20 17:53:01.912 325 15675.14 405.87 52930.28 88888.00 2020-11-20 17:53:02.412 325 15675.15 405.88 52930.27 88888.00 2020-11-20 17:53:02.912 325 15675.18 405.84 52930.29 88888.00 2020-11-20 17:53:03.412 325 15675.24 405.81 52930.29 88888.00 2020-11-20 17:53:03.912 325 15675.26 405.80 52930.22 88888.00 2020-11-20 17:53:04.412 325 15675.30 405.78 52930.20 88888.00 2020-11-20 17:53:04.912 325 15675.35 405.74 52930.21 88888.00 2020-11-20 17:53:05.412 325 15675.37 405.80 52930.27 88888.00 2020-11-20 17:53:05.912 325 15675.39 405.86 52930.28 88888.00 2020-11-20 17:53:06.412 325 15675.41 405.81 52930.22 88888.00 2020-11-20 17:53:06.912 325 15675.49 405.81 52930.29 88888.00 2020-11-20 17:53:07.412 325 15675.45 405.80 52930.25 88888.00 2020-11-20 17:53:07.912 325 15675.40 405.87 52930.18 88888.00 2020-11-20 17:53:08.412 325 15675.41 405.93 52930.19 88888.00 2020-11-20 17:53:08.912 325 15675.38 405.93 52930.21 88888.00 2020-11-20 17:53:09.412 325 15675.35 405.97 52930.22 88888.00 2020-11-20 17:53:09.912 325 15675.41 405.96 52930.22 88888.00 2020-11-20 17:53:10.412 325 15675.44 405.91 52930.21 88888.00 2020-11-20 17:53:10.912 325 15675.48 405.91 52930.19 88888.00 2020-11-20 17:53:11.412 325 15675.53 405.87 52930.20 88888.00 2020-11-20 17:53:11.912 325 15675.56 405.85 52930.22 88888.00 2020-11-20 17:53:12.412 325 15675.62 405.86 52930.19 88888.00 2020-11-20 17:53:12.912 325 15675.65 405.85 52930.23 88888.00 2020-11-20 17:53:13.412 325 15675.67 405.84 52930.25 88888.00 2020-11-20 17:53:14.412 325 15675.71 405.84 52930.22 88888.00 2020-11-20 17:53:14.912 325 15675.71 405.87 52930.19 88888.00 2020-11-20 17:53:15.412 325 15675.69 405.84 52930.20 88888.00 2020-11-20 17:53:15.912 325 15675.75 405.81 52930.24 88888.00 2020-11-20 17:53:16.412 325 15675.76 405.78 52930.19 88888.00 2020-11-20 17:53:16.912 325 15675.76 405.79 52930.19 88888.00 2020-11-20 17:53:17.412 325 15675.77 405.85 52930.21 88888.00 2020-11-20 17:53:17.912 325 15675.67 405.85 52930.24 88888.00 2020-11-20 17:53:18.412 325 15675.71 405.79 52930.23 88888.00 2020-11-20 17:53:18.912 325 15675.69 405.80 52930.20 88888.00 2020-11-20 17:53:19.412 325 15675.68 405.87 52930.22 88888.00 2020-11-20 17:53:19.912 325 15675.72 405.88 52930.29 88888.00 2020-11-20 17:53:20.412 325 15675.66 405.95 52930.22 88888.00 2020-11-20 17:53:20.912 325 15675.66 405.99 52930.20 88888.00 2020-11-20 17:53:21.412 325 15675.69 405.98 52930.25 88888.00 2020-11-20 17:53:21.912 325 15675.68 405.99 52930.27 88888.00 2020-11-20 17:53:22.412 325 15675.68 405.95 52930.25 88888.00 2020-11-20 17:53:22.912 325 15675.75 405.86 52930.19 88888.00 2020-11-20 17:53:23.412 325 15675.73 405.82 52930.21 88888.00 2020-11-20 17:53:24.412 325 15675.82 405.93 52930.29 88888.00 2020-11-20 17:53:24.912 325 15675.78 405.90 52930.23 88888.00 2020-11-20 17:53:25.412 325 15675.80 405.93 52930.16 88888.00 2020-11-20 17:53:25.912 325 15675.82 405.94 52930.15 88888.00 2020-11-20 17:53:26.412 325 15675.90 405.95 52930.16 88888.00 2020-11-20 17:53:26.912 325 15675.91 405.96 52930.16 88888.00 2020-11-20 17:53:27.412 325 15675.91 405.91 52930.19 88888.00 2020-11-20 17:53:27.912 325 15675.90 405.85 52930.17 88888.00 2020-11-20 17:53:28.412 325 15675.93 405.78 52930.16 88888.00 2020-11-20 17:53:28.912 325 15675.90 405.79 52930.21 88888.00 2020-11-20 17:53:29.412 325 15675.92 405.84 52930.17 88888.00 2020-11-20 17:53:29.912 325 15675.95 405.86 52930.22 88888.00 2020-11-20 17:53:30.412 325 15675.89 405.86 52930.23 88888.00 2020-11-20 17:53:30.912 325 15675.91 405.82 52930.24 88888.00 2020-11-20 17:53:31.412 325 15675.87 405.82 52930.20 88888.00 2020-11-20 17:53:31.912 325 15675.87 405.84 52930.19 88888.00 2020-11-20 17:53:32.412 325 15675.84 405.82 52930.25 88888.00 2020-11-20 17:53:32.912 325 15675.86 405.80 52930.29 88888.00 2020-11-20 17:53:33.412 325 15675.95 405.85 52930.24 88888.00 2020-11-20 17:53:33.912 325 15675.94 405.89 52930.25 88888.00 2020-11-20 17:53:34.412 325 15675.93 405.87 52930.29 88888.00 2020-11-20 17:53:34.912 325 15675.91 405.82 52930.25 88888.00 2020-11-20 17:53:35.412 325 15675.87 405.82 52930.28 88888.00 2020-11-20 17:53:35.912 325 15675.85 405.84 52930.25 88888.00 2020-11-20 17:53:36.412 325 15675.82 405.81 52930.30 88888.00 2020-11-20 17:53:36.912 325 15675.84 405.77 52930.36 88888.00 2020-11-20 17:53:37.412 325 15675.85 405.80 52930.32 88888.00 2020-11-20 17:53:37.912 325 15675.84 405.87 52930.31 88888.00 2020-11-20 17:53:38.412 325 15675.83 405.86 52930.31 88888.00 2020-11-20 17:53:38.912 325 15675.85 405.88 52930.36 88888.00 2020-11-20 17:53:39.412 325 15675.83 405.85 52930.44 88888.00 2020-11-20 17:53:39.912 325 15675.84 405.85 52930.48 88888.00 2020-11-20 17:53:40.412 325 15675.83 405.86 52930.50 88888.00 2020-11-20 17:53:40.912 325 15675.83 405.86 52930.44 88888.00 2020-11-20 17:53:41.412 325 15675.82 405.91 52930.44 88888.00 2020-11-20 17:53:41.912 325 15675.80 405.88 52930.52 88888.00 2020-11-20 17:53:42.412 325 15675.76 405.88 52930.53 88888.00 2020-11-20 17:53:42.912 325 15675.74 405.89 52930.47 88888.00 2020-11-20 17:53:43.412 325 15675.77 405.90 52930.48 88888.00 2020-11-20 17:53:43.912 325 15675.77 405.87 52930.45 88888.00 2020-11-20 17:53:44.412 325 15675.75 405.88 52930.42 88888.00 2020-11-20 17:53:44.912 325 15675.71 405.88 52930.44 88888.00 2020-11-20 17:53:45.412 325 15675.66 405.90 52930.40 88888.00 2020-11-20 17:53:45.912 325 15675.64 405.89 52930.49 88888.00 2020-11-20 17:53:46.412 325 15675.57 405.86 52930.54 88888.00 2020-11-20 17:53:46.912 325 15675.54 405.80 52930.57 88888.00 2020-11-20 17:53:47.412 325 15675.51 405.86 52930.61 88888.00 2020-11-20 17:53:47.912 325 15675.47 405.93 52930.57 88888.00 2020-11-20 17:53:48.412 325 15675.45 405.94 52930.54 88888.00 2020-11-20 17:53:48.912 325 15675.49 405.90 52930.55 88888.00 2020-11-20 17:53:49.412 325 15675.49 405.89 52930.53 88888.00 2020-11-20 17:53:49.912 325 15675.50 405.89 52930.55 88888.00 2020-11-20 17:53:50.412 325 15675.55 405.82 52930.56 88888.00 2020-11-20 17:53:50.912 325 15675.62 405.81 52930.51 88888.00 2020-11-20 17:53:51.412 325 15675.63 405.82 52930.47 88888.00 2020-11-20 17:53:51.912 325 15675.62 405.78 52930.43 88888.00 2020-11-20 17:53:52.412 325 15675.62 405.74 52930.49 88888.00 2020-11-20 17:53:52.912 325 15675.60 405.71 52930.52 88888.00 2020-11-20 17:53:53.412 325 15675.58 405.71 52930.45 88888.00 2020-11-20 17:53:53.912 325 15675.66 405.71 52930.44 88888.00 2020-11-20 17:53:54.412 325 15675.71 405.74 52930.50 88888.00 2020-11-20 17:53:54.912 325 15675.75 405.72 52930.47 88888.00 2020-11-20 17:53:55.912 325 15675.78 405.71 52930.55 88888.00 2020-11-20 17:53:56.412 325 15675.75 405.67 52930.55 88888.00 2020-11-20 17:53:56.912 325 15675.76 405.69 52930.49 88888.00 2020-11-20 17:53:57.412 325 15675.81 405.64 52930.50 88888.00 2020-11-20 17:53:57.912 325 15675.78 405.62 52930.44 88888.00 2020-11-20 17:53:58.412 325 15675.78 405.68 52930.48 88888.00 2020-11-20 17:53:58.912 325 15675.81 405.67 52930.50 88888.00 2020-11-20 17:53:59.412 325 15675.77 405.65 52930.50 88888.00 2020-11-20 17:53:59.912 325 15675.76 405.64 52930.45 88888.00 2020-11-20 17:54:00.412 325 15675.80 405.65 52930.51 88888.00 2020-11-20 17:54:00.912 325 15675.77 405.65 52930.48 88888.00 2020-11-20 17:54:01.412 325 15675.76 405.64 52930.50 88888.00 2020-11-20 17:54:01.912 325 15675.83 405.60 52930.54 88888.00 2020-11-20 17:54:02.412 325 15675.81 405.56 52930.50 88888.00 2020-11-20 17:54:02.912 325 15675.81 405.59 52930.50 88888.00 2020-11-20 17:54:03.412 325 15675.81 405.63 52930.50 88888.00 2020-11-20 17:54:03.912 325 15675.76 405.60 52930.48 88888.00 2020-11-20 17:54:04.412 325 15675.76 405.58 52930.49 88888.00 2020-11-20 17:54:04.912 325 15675.84 405.60 52930.58 88888.00 2020-11-20 17:54:05.412 325 15675.83 405.62 52930.55 88888.00 2020-11-20 17:54:05.912 325 15675.82 405.63 52930.53 88888.00 2020-11-20 17:54:06.412 325 15675.82 405.61 52930.47 88888.00 2020-11-20 17:54:06.912 325 15675.80 405.56 52930.49 88888.00 2020-11-20 17:54:07.412 325 15675.81 405.61 52930.45 88888.00 2020-11-20 17:54:07.912 325 15675.82 405.62 52930.40 88888.00 2020-11-20 17:54:08.412 325 15675.77 405.67 52930.44 88888.00 2020-11-20 17:54:08.912 325 15675.76 405.65 52930.41 88888.00 2020-11-20 17:54:09.412 325 15675.80 405.61 52930.38 88888.00 2020-11-20 17:54:09.912 325 15675.78 405.62 52930.37 88888.00 2020-11-20 17:54:10.412 325 15675.82 405.68 52930.39 88888.00 2020-11-20 17:54:10.912 325 15675.86 405.67 52930.48 88888.00 2020-11-20 17:54:11.412 325 15675.80 405.68 52930.45 88888.00 2020-11-20 17:54:11.912 325 15675.85 405.64 52930.47 88888.00 2020-11-20 17:54:12.412 325 15675.86 405.60 52930.39 88888.00 2020-11-20 17:54:12.912 325 15675.81 405.60 52930.35 88888.00 2020-11-20 17:54:13.412 325 15675.81 405.64 52930.37 88888.00 2020-11-20 17:54:13.912 325 15675.86 405.64 52930.40 88888.00 2020-11-20 17:54:14.412 325 15675.86 405.63 52930.36 88888.00 2020-11-20 17:54:14.912 325 15676.00 405.63 52930.37 88888.00 2020-11-20 17:54:15.412 325 15676.00 405.61 52930.34 88888.00 2020-11-20 17:54:15.912 325 15675.96 405.56 52930.32 88888.00 2020-11-20 17:54:16.412 325 15676.04 405.60 52930.31 88888.00 2020-11-20 17:54:16.912 325 15676.03 405.59 52930.27 88888.00 2020-11-20 17:54:17.412 325 15676.08 405.59 52930.28 88888.00 2020-11-20 17:54:17.912 325 15676.18 405.56 52930.25 88888.00 2020-11-20 17:54:18.412 325 15676.22 405.60 52930.29 88888.00 2020-11-20 17:54:18.912 325 15676.19 405.59 52930.35 88888.00 2020-11-20 17:54:19.412 325 15676.19 405.59 52930.30 88888.00 2020-11-20 17:54:19.912 325 15676.22 405.56 52930.27 88888.00 2020-11-20 17:54:20.412 325 15676.13 405.53 52930.25 88888.00 2020-11-20 17:54:20.912 325 15676.11 405.54 52930.27 88888.00 2020-11-20 17:54:21.412 325 15676.08 405.55 52930.24 88888.00 2020-11-20 17:54:21.912 325 15676.08 405.59 52930.21 88888.00 2020-11-20 17:54:22.412 325 15676.08 405.62 52930.14 88888.00 2020-11-20 17:54:22.912 325 15676.07 405.63 52930.21 88888.00 2020-11-20 17:54:23.412 325 15676.08 405.63 52930.28 88888.00 2020-11-20 17:54:23.912 325 15676.07 405.65 52930.25 88888.00 2020-11-20 17:54:24.412 325 15676.18 405.65 52930.30 88888.00 2020-11-20 17:54:24.912 325 15676.23 405.67 52930.28 88888.00 2020-11-20 17:54:25.412 325 15676.31 405.68 52930.32 88888.00 2020-11-20 17:54:25.912 325 15676.36 405.63 52930.30 88888.00 2020-11-20 17:54:26.412 325 15676.34 405.55 52930.27 88888.00 2020-11-20 17:54:26.912 325 15676.26 405.58 52930.23 88888.00 2020-11-20 17:54:27.412 325 15676.23 405.54 52930.25 88888.00 2020-11-20 17:54:27.912 325 15676.23 405.55 52930.28 88888.00 2020-11-20 17:54:28.412 325 15676.20 405.61 52930.28 88888.00 2020-11-20 17:54:28.912 325 15676.17 405.61 52930.25 88888.00 2020-11-20 17:54:29.412 325 15676.10 405.63 52930.19 88888.00 2020-11-20 17:54:29.912 325 15676.08 405.65 52930.19 88888.00 2020-11-20 17:54:30.412 325 15676.13 405.69 52930.28 88888.00 2020-11-20 17:54:30.912 325 15676.10 405.71 52930.23 88888.00 2020-11-20 17:54:31.412 325 15676.12 405.70 52930.23 88888.00 2020-11-20 17:54:31.912 325 15676.20 405.67 52930.20 88888.00 2020-11-20 17:54:32.412 325 15676.28 405.68 52930.29 88888.00 2020-11-20 17:54:32.912 325 15676.31 405.69 52930.31 88888.00 2020-11-20 17:54:33.412 325 15676.37 405.68 52930.29 88888.00 2020-11-20 17:54:33.912 325 15676.38 405.68 52930.22 88888.00 2020-11-20 17:54:34.412 325 15676.34 405.65 52930.22 88888.00 2020-11-20 17:54:34.912 325 15676.32 405.64 52930.24 88888.00 2020-11-20 17:54:35.412 325 15676.25 405.67 52930.28 88888.00 2020-11-20 17:54:35.912 325 15676.20 405.68 52930.35 88888.00 2020-11-20 17:54:36.412 325 15676.21 405.70 52930.36 88888.00 2020-11-20 17:54:37.412 325 15676.22 405.65 52930.47 88888.00 2020-11-20 17:54:37.912 325 15676.25 405.71 52930.43 88888.00 2020-11-20 17:54:38.412 325 15676.26 405.76 52930.40 88888.00 2020-11-20 17:54:38.912 325 15676.32 405.74 52930.40 88888.00 2020-11-20 17:54:39.412 325 15676.39 405.64 52930.43 88888.00 2020-11-20 17:54:39.912 325 15676.46 405.63 52930.43 88888.00 2020-11-20 17:54:40.412 325 15676.48 405.64 52930.40 88888.00 2020-11-20 17:54:40.912 325 15676.43 405.64 52930.36 88888.00 2020-11-20 17:54:41.412 325 15676.43 405.62 52930.35 88888.00 2020-11-20 17:54:41.912 325 15676.47 405.61 52930.36 88888.00 2020-11-20 17:54:42.413 325 15676.39 405.63 52930.32 88888.00 2020-11-20 17:54:42.913 325 15676.36 405.67 52930.33 88888.00 2020-11-20 17:54:43.413 325 15676.39 405.70 52930.29 88888.00 2020-11-20 17:54:43.913 325 15676.39 405.70 52930.38 88888.00 2020-11-20 17:54:44.413 325 15676.50 405.68 52930.39 88888.00 2020-11-20 17:54:44.913 325 15676.56 405.67 52930.36 88888.00 2020-11-20 17:54:45.413 325 15676.57 405.65 52930.36 88888.00 2020-11-20 17:54:45.913 325 15676.61 405.67 52930.30 88888.00 2020-11-20 17:54:46.413 325 15676.59 405.68 52930.29 88888.00 2020-11-20 17:54:46.913 325 15676.58 405.68 52930.34 88888.00 2020-11-20 17:54:47.413 325 15676.53 405.71 52930.36 88888.00 2020-11-20 17:54:47.913 325 15676.49 405.71 52930.34 88888.00 2020-11-20 17:54:48.413 325 15676.49 405.69 52930.32 88888.00 2020-11-20 17:54:48.913 325 15676.55 405.70 52930.29 88888.00 2020-11-20 17:54:49.413 325 15676.64 405.69 52930.37 88888.00 2020-11-20 17:54:49.913 325 15676.73 405.68 52930.29 88888.00 2020-11-20 17:54:50.413 325 15676.74 405.64 52930.33 88888.00 2020-11-20 17:54:50.913 325 15676.63 405.67 52930.37 88888.00 2020-11-20 17:54:51.413 325 15676.59 405.68 52930.43 88888.00 2020-11-20 17:54:51.913 325 15676.55 405.70 52930.42 88888.00 2020-11-20 17:54:52.413 325 15676.53 405.73 52930.41 88888.00 2020-11-20 17:54:52.913 325 15676.53 405.71 52930.45 88888.00 2020-11-20 17:54:53.413 325 15676.58 405.71 52930.50 88888.00 2020-11-20 17:54:53.913 325 15676.66 405.72 52930.53 88888.00 2020-11-20 17:54:54.413 325 15676.76 405.70 52930.54 88888.00 2020-11-20 17:54:54.913 325 15676.75 405.70 52930.53 88888.00 2020-11-20 17:54:55.413 325 15676.65 405.71 52930.50 88888.00 2020-11-20 17:54:55.913 325 15676.58 405.64 52930.51 88888.00 2020-11-20 17:54:56.413 325 15676.50 405.62 52930.53 88888.00 2020-11-20 17:54:56.913 325 15676.54 405.70 52930.54 88888.00 2020-11-20 17:54:57.413 325 15676.58 405.70 52930.49 88888.00 2020-11-20 17:54:57.913 325 15676.63 405.68 52930.55 88888.00 2020-11-20 17:54:58.413 325 15676.70 405.67 52930.60 88888.00 2020-11-20 17:54:58.913 325 15676.74 405.63 52930.59 88888.00 2020-11-20 17:54:59.413 325 15676.70 405.65 52930.55 88888.00 2020-11-20 17:54:59.913 325 15676.65 405.68 52930.54 88888.00 2020-11-20 17:55:00.413 325 15676.59 405.64 52930.59 88888.00 2020-11-20 17:55:00.913 325 15676.55 405.67 52930.62 88888.00 2020-11-20 17:55:01.413 325 15676.61 405.63 52930.70 88888.00 2020-11-20 17:55:01.913 325 15676.68 405.67 52930.65 88888.00 2020-11-20 17:55:02.413 325 15676.78 405.67 52930.62 88888.00 2020-11-20 17:55:02.913 325 15676.77 405.60 52930.54 88888.00 2020-11-20 17:55:03.413 325 15676.72 405.58 52930.50 88888.00 2020-11-20 17:55:03.913 325 15676.67 405.61 52930.48 88888.00 2020-11-20 17:55:04.413 325 15676.66 405.69 52930.51 88888.00 2020-11-20 17:55:04.913 325 15676.68 405.71 52930.50 88888.00 2020-11-20 17:55:05.413 325 15676.73 405.64 52930.50 88888.00 2020-11-20 17:55:05.913 325 15676.84 405.61 52930.49 88888.00 2020-11-20 17:55:06.413 325 15676.85 405.62 52930.49 88888.00 2020-11-20 17:55:06.913 325 15676.82 405.59 52930.52 88888.00 2020-11-20 17:55:07.413 325 15676.76 405.63 52930.54 88888.00 2020-11-20 17:55:07.913 325 15676.71 405.71 52930.53 88888.00 2020-11-20 17:55:08.413 325 15676.76 405.72 52930.53 88888.00 2020-11-20 17:55:08.913 325 15676.81 405.69 52930.54 88888.00 2020-11-20 17:55:09.413 325 15676.87 405.65 52930.52 88888.00 2020-11-20 17:55:09.913 325 15676.93 405.61 52930.57 88888.00 2020-11-20 17:55:10.413 325 15676.92 405.61 52930.57 88888.00 2020-11-20 17:55:10.913 325 15676.87 405.63 52930.56 88888.00 2020-11-20 17:55:11.413 325 15676.78 405.67 52930.59 88888.00 2020-11-20 17:55:11.913 325 15676.85 405.69 52930.55 88888.00 2020-11-20 17:55:12.413 325 15677.00 405.73 52930.52 88888.00 2020-11-20 17:55:12.913 325 15677.04 405.72 52930.54 88888.00 2020-11-20 17:55:13.413 325 15676.99 405.70 52930.52 88888.00 2020-11-20 17:55:13.913 325 15676.92 405.72 52930.53 88888.00 2020-11-20 17:55:14.413 325 15676.84 405.71 52930.52 88888.00 2020-11-20 17:55:14.913 325 15676.85 405.80 52930.59 88888.00 2020-11-20 17:55:15.413 325 15676.90 405.78 52930.57 88888.00 2020-11-20 17:55:15.913 325 15676.99 405.72 52930.56 88888.00 2020-11-20 17:55:16.413 325 15677.03 405.71 52930.48 88888.00 2020-11-20 17:55:16.913 325 15676.94 405.72 52930.54 88888.00 2020-11-20 17:55:17.413 325 15676.82 405.73 52930.55 88888.00 2020-11-20 17:55:17.913 325 15676.89 405.73 52930.54 88888.00 2020-11-20 17:55:18.913 325 15676.98 405.80 52930.57 88888.00 2020-11-20 17:55:19.413 325 15677.04 405.76 52930.56 88888.00 2020-11-20 17:55:19.913 325 15677.07 405.71 52930.57 88888.00 2020-11-20 17:55:20.413 325 15676.99 405.74 52930.57 88888.00 2020-11-20 17:55:20.913 325 15676.93 405.78 52930.53 88888.00 2020-11-20 17:55:21.413 325 15676.87 405.78 52930.55 88888.00 2020-11-20 17:55:21.913 325 15676.89 405.73 52930.63 88888.00 2020-11-20 17:55:22.413 325 15677.00 405.70 52930.60 88888.00 2020-11-20 17:55:22.913 325 15677.04 405.71 52930.60 88888.00 2020-11-20 17:55:23.413 325 15676.98 405.71 52930.57 88888.00 2020-11-20 17:55:23.913 325 15676.91 405.72 52930.59 88888.00 2020-11-20 17:55:24.413 325 15676.86 405.73 52930.57 88888.00 2020-11-20 17:55:24.913 325 15676.92 405.76 52930.58 88888.00 2020-11-20 17:55:25.413 325 15676.99 405.73 52930.60 88888.00 2020-11-20 17:55:25.913 325 15677.02 405.68 52930.59 88888.00 2020-11-20 17:55:26.413 325 15676.99 405.56 52930.62 88888.00 2020-11-20 17:55:26.913 325 15676.92 405.56 52930.58 88888.00 2020-11-20 17:55:27.413 325 15676.89 405.60 52930.59 88888.00 2020-11-20 17:55:27.913 325 15676.91 405.71 52930.59 88888.00 2020-11-20 17:55:28.413 325 15676.99 405.76 52930.53 88888.00 2020-11-20 17:55:28.913 325 15677.03 405.65 52930.61 88888.00 2020-11-20 17:55:29.413 325 15676.95 405.67 52930.70 88888.00 2020-11-20 17:55:29.913 325 15676.95 405.71 52930.71 88888.00 2020-11-20 17:55:30.413 325 15676.90 405.76 52930.63 88888.00 2020-11-20 17:55:30.913 325 15676.82 405.73 52930.64 88888.00 2020-11-20 17:55:31.413 325 15676.85 405.71 52930.67 88888.00 2020-11-20 17:55:31.913 325 15676.92 405.68 52930.59 88888.00 2020-11-20 17:55:32.413 325 15676.94 405.68 52930.58 88888.00 2020-11-20 17:55:32.913 325 15676.86 405.70 52930.65 88888.00 2020-11-20 17:55:33.413 325 15676.81 405.72 52930.70 88888.00 2020-11-20 17:55:33.913 325 15676.73 405.71 52930.62 88888.00 2020-11-20 17:55:34.413 325 15676.75 405.70 52930.58 88888.00 2020-11-20 17:55:34.913 325 15676.76 405.71 52930.59 88888.00 2020-11-20 17:55:35.413 325 15676.84 405.70 52930.58 88888.00 2020-11-20 17:55:35.913 325 15676.84 405.59 52930.59 88888.00 2020-11-20 17:55:36.413 325 15676.84 405.53 52930.67 88888.00 2020-11-20 17:55:36.913 325 15676.74 405.56 52930.62 88888.00 2020-11-20 17:55:37.413 325 15676.68 405.61 52930.62 88888.00 2020-11-20 17:55:37.913 325 15676.74 405.62 52930.65 88888.00 2020-11-20 17:55:38.413 325 15676.74 405.67 52930.64 88888.00 2020-11-20 17:55:38.913 325 15676.77 405.64 52930.64 88888.00 2020-11-20 17:55:39.413 325 15676.74 405.64 52930.67 88888.00 2020-11-20 17:55:39.913 325 15676.66 405.62 52930.67 88888.00 2020-11-20 17:55:40.413 325 15676.55 405.64 52930.54 88888.00 2020-11-20 17:55:40.913 325 15676.50 405.68 52930.61 88888.00 2020-11-20 17:55:41.413 325 15676.52 405.64 52930.62 88888.00 2020-11-20 17:55:41.913 325 15676.54 405.62 52930.62 88888.00 2020-11-20 17:55:42.413 325 15676.57 405.63 52930.67 88888.00 2020-11-20 17:55:42.913 325 15676.64 405.61 52930.61 88888.00 2020-11-20 17:55:43.413 325 15676.66 405.52 52930.72 88888.00 2020-11-20 17:55:43.913 325 15676.54 405.51 52930.72 88888.00 2020-11-20 17:55:44.413 325 15676.47 405.53 52930.65 88888.00 2020-11-20 17:55:44.913 325 15676.49 405.54 52930.64 88888.00 2020-11-20 17:55:45.413 325 15676.48 405.59 52930.61 88888.00 2020-11-20 17:55:45.913 325 15676.49 405.58 52930.63 88888.00 2020-11-20 17:55:46.413 325 15676.55 405.60 52930.59 88888.00 2020-11-20 17:55:46.913 325 15676.57 405.56 52930.61 88888.00 2020-11-20 17:55:47.413 325 15676.58 405.52 52930.68 88888.00 2020-11-20 17:55:47.913 325 15676.58 405.48 52930.68 88888.00 2020-11-20 17:55:48.413 325 15676.50 405.47 52930.71 88888.00 2020-11-20 17:55:48.913 325 15676.43 405.48 52930.73 88888.00 2020-11-20 17:55:49.413 325 15676.45 405.52 52930.80 88888.00 2020-11-20 17:55:50.413 325 15676.48 405.46 52930.82 88888.00 2020-11-20 17:55:50.913 325 15676.54 405.43 52930.85 88888.00 2020-11-20 17:55:51.413 325 15676.48 405.39 52930.80 88888.00 2020-11-20 17:55:51.913 325 15676.50 405.41 52930.79 88888.00 2020-11-20 17:55:52.413 325 15676.39 405.44 52930.75 88888.00 2020-11-20 17:55:52.913 325 15676.32 405.46 52930.73 88888.00 2020-11-20 17:55:53.413 325 15676.40 405.39 52930.74 88888.00 2020-11-20 17:55:53.913 325 15676.49 405.42 52930.75 88888.00 2020-11-20 17:55:54.413 325 15676.55 405.45 52930.76 88888.00 2020-11-20 17:55:54.913 325 15676.58 405.42 52930.81 88888.00 2020-11-20 17:55:55.413 325 15676.57 405.39 52930.73 88888.00 2020-11-20 17:55:55.913 325 15676.55 405.41 52930.64 88888.00 2020-11-20 17:55:56.413 325 15676.48 405.41 52930.65 88888.00 2020-11-20 17:55:56.913 325 15676.50 405.42 52930.71 88888.00 2020-11-20 17:55:57.413 325 15676.52 405.42 52930.69 88888.00 2020-11-20 17:55:57.913 325 15676.57 405.38 52930.79 88888.00 2020-11-20 17:55:58.413 325 15676.63 405.38 52930.76 88888.00 2020-11-20 17:55:58.913 325 15676.62 405.37 52930.69 88888.00 2020-11-20 17:55:59.413 325 15676.59 405.41 52930.63 88888.00 2020-11-20 17:55:59.913 325 15676.53 405.45 52930.65 88888.00 2020-11-20 17:56:00.413 325 15676.46 405.46 52930.69 88888.00 2020-11-20 17:56:00.913 325 15676.53 405.43 52930.64 88888.00 2020-11-20 17:56:01.413 325 15676.62 405.41 52930.62 88888.00 2020-11-20 17:56:01.913 325 15676.72 405.36 52930.65 88888.00 2020-11-20 17:56:02.413 325 15676.66 405.36 52930.59 88888.00 2020-11-20 17:56:02.913 325 15676.56 405.36 52930.57 88888.00 2020-11-20 17:56:03.413 325 15676.46 405.42 52930.55 88888.00 2020-11-20 17:56:03.913 325 15676.52 405.45 52930.62 88888.00 2020-11-20 17:56:04.413 325 15676.58 405.43 52930.64 88888.00 2020-11-20 17:56:04.913 325 15676.64 405.36 52930.62 88888.00 2020-11-20 17:56:05.413 325 15676.59 405.30 52930.62 88888.00 2020-11-20 17:56:05.913 325 15676.49 405.34 52930.67 88888.00 2020-11-20 17:56:06.413 325 15676.46 405.41 52930.67 88888.00 2020-11-20 17:56:06.913 325 15676.46 405.41 52930.62 88888.00 2020-11-20 17:56:07.413 325 15676.46 405.43 52930.60 88888.00 2020-11-20 17:56:07.913 325 15676.49 405.47 52930.65 88888.00 2020-11-20 17:56:08.413 325 15676.57 405.42 52930.67 88888.00 2020-11-20 17:56:08.913 325 15676.59 405.37 52930.62 88888.00 2020-11-20 17:56:09.413 325 15676.52 405.37 52930.59 88888.00 2020-11-20 17:56:09.913 325 15676.38 405.41 52930.56 88888.00 2020-11-20 17:56:10.413 325 15676.32 405.42 52930.51 88888.00 2020-11-20 17:56:10.913 325 15676.28 405.44 52930.57 88888.00 2020-11-20 17:56:11.413 325 15676.25 405.45 52930.62 88888.00 2020-11-20 17:56:11.913 325 15676.30 405.42 52930.64 88888.00 2020-11-20 17:56:12.413 325 15676.40 405.41 52930.77 88888.00 2020-11-20 17:56:12.913 325 15676.39 405.41 52930.72 88888.00 2020-11-20 17:56:13.413 325 15676.32 405.42 52930.64 88888.00 2020-11-20 17:56:13.913 325 15676.32 405.45 52930.63 88888.00 2020-11-20 17:56:14.413 325 15676.23 405.46 52930.67 88888.00 2020-11-20 17:56:14.913 325 15676.18 405.46 52930.63 88888.00 2020-11-20 17:56:15.413 325 15676.16 405.47 52930.58 88888.00 2020-11-20 17:56:15.913 325 15676.12 405.47 52930.53 88888.00 2020-11-20 17:56:16.413 325 15676.12 405.50 52930.62 88888.00 2020-11-20 17:56:16.913 325 15676.01 405.53 52930.58 88888.00 2020-11-20 17:56:17.413 325 15676.00 405.52 52930.63 88888.00 2020-11-20 17:56:17.913 325 15676.04 405.44 52930.62 88888.00 2020-11-20 17:56:18.413 325 15676.11 405.42 52930.62 88888.00 2020-11-20 17:56:18.913 325 15676.14 405.46 52930.68 88888.00 2020-11-20 17:56:19.413 325 15676.10 405.50 52930.71 88888.00 2020-11-20 17:56:19.913 325 15676.01 405.53 52930.72 88888.00 2020-11-20 17:56:20.413 325 15676.03 405.55 52930.73 88888.00 2020-11-20 17:56:20.913 325 15676.00 405.55 52930.71 88888.00 2020-11-20 17:56:21.413 325 15675.87 405.56 52930.73 88888.00 2020-11-20 17:56:21.913 325 15675.83 405.58 52930.72 88888.00 2020-11-20 17:56:22.413 325 15675.84 405.56 52930.77 88888.00 2020-11-20 17:56:22.913 325 15675.74 405.55 52930.76 88888.00 2020-11-20 17:56:23.413 325 15675.72 405.58 52930.71 88888.00 2020-11-20 17:56:23.913 325 15675.67 405.59 52930.72 88888.00 2020-11-20 17:56:24.413 325 15675.60 405.61 52930.72 88888.00 2020-11-20 17:56:24.913 325 15675.57 405.54 52930.72 88888.00 2020-11-20 17:56:25.413 325 15675.55 405.54 52930.81 88888.00 2020-11-20 17:56:25.913 325 15675.51 405.58 52930.88 88888.00 2020-11-20 17:56:26.413 325 15675.49 405.56 52930.91 88888.00 2020-11-20 17:56:26.913 325 15675.47 405.56 52930.89 88888.00 2020-11-20 17:56:27.413 325 15675.45 405.58 52930.80 88888.00 2020-11-20 17:56:27.913 325 15675.40 405.55 52930.84 88888.00 2020-11-20 17:56:28.413 325 15675.41 405.56 52930.85 88888.00 2020-11-20 17:56:28.913 325 15675.42 405.60 52930.83 88888.00 2020-11-20 17:56:29.413 325 15675.44 405.69 52930.82 88888.00 2020-11-20 17:56:29.913 325 15675.42 405.70 52930.77 88888.00 2020-11-20 17:56:30.413 325 15675.39 405.67 52930.76 88888.00 2020-11-20 17:56:30.913 325 15675.35 405.68 52930.83 88888.00 2020-11-20 17:56:31.913 325 15675.28 405.63 52930.85 88888.00 2020-11-20 17:56:32.413 325 15675.24 405.61 52930.82 88888.00 2020-11-20 17:56:32.913 325 15675.20 405.59 52930.84 88888.00 2020-11-20 17:56:33.413 325 15675.12 405.61 52930.91 88888.00 2020-11-20 17:56:33.913 325 15675.06 405.68 52930.92 88888.00 2020-11-20 17:56:34.413 325 15674.99 405.63 52930.90 88888.00 2020-11-20 17:56:34.913 325 15674.99 405.62 52930.91 88888.00 2020-11-20 17:56:35.413 325 15675.03 405.60 52930.89 88888.00 2020-11-20 17:56:35.913 325 15675.02 405.56 52930.83 88888.00 2020-11-20 17:56:36.413 325 15675.04 405.55 52930.84 88888.00 2020-11-20 17:56:36.913 325 15675.05 405.54 52930.89 88888.00 2020-11-20 17:56:37.413 325 15675.05 405.54 52930.96 88888.00 2020-11-20 17:56:37.913 325 15675.05 405.50 52931.00 88888.00 2020-11-20 17:56:38.413 325 15675.00 405.53 52930.99 88888.00 2020-11-20 17:56:38.913 325 15674.90 405.56 52930.94 88888.00 2020-11-20 17:56:39.413 325 15674.78 405.55 52930.97 88888.00 2020-11-20 17:56:39.913 325 15674.70 405.52 52931.08 88888.00 2020-11-20 17:56:40.413 325 15674.73 405.47 52931.13 88888.00 2020-11-20 17:56:40.913 325 15674.74 405.44 52931.07 88888.00 2020-11-20 17:56:41.413 325 15674.74 405.39 52931.00 88888.00 2020-11-20 17:56:41.913 325 15674.75 405.42 52930.97 88888.00 2020-11-20 17:56:42.413 325 15674.81 405.39 52930.97 88888.00 2020-11-20 17:56:42.913 325 15674.77 405.34 52931.03 88888.00 2020-11-20 17:56:43.413 325 15674.69 405.43 52931.05 88888.00 2020-11-20 17:56:43.913 325 15674.58 405.46 52931.07 88888.00 2020-11-20 17:56:44.413 325 15674.48 405.43 52931.09 88888.00 2020-11-20 17:56:44.913 325 15674.45 405.37 52931.05 88888.00 2020-11-20 17:56:45.413 325 15674.39 405.35 52931.01 88888.00 2020-11-20 17:56:45.913 325 15674.44 405.30 52930.98 88888.00 2020-11-20 17:56:46.413 325 15674.49 405.30 52931.01 88888.00 2020-11-20 17:56:46.913 325 15674.47 405.33 52931.05 88888.00 2020-11-20 17:56:47.413 325 15674.45 405.31 52931.11 88888.00 2020-11-20 17:56:47.913 325 15674.39 405.31 52931.07 88888.00 2020-11-20 17:56:48.413 325 15674.32 405.33 52931.02 88888.00 2020-11-20 17:56:48.913 325 15674.27 405.26 52930.98 88888.00 2020-11-20 17:56:49.413 325 15674.32 405.21 52930.95 88888.00 2020-11-20 17:56:49.913 325 15674.38 405.17 52930.90 88888.00 2020-11-20 17:56:50.413 325 15674.44 405.18 52930.89 88888.00 2020-11-20 17:56:50.913 325 15674.39 405.16 52930.93 88888.00 2020-11-20 17:56:51.413 325 15674.30 405.12 52930.95 88888.00 2020-11-20 17:56:51.913 325 15674.26 405.12 52930.97 88888.00 2020-11-20 17:56:52.413 325 15674.21 405.13 52931.01 88888.00 2020-11-20 17:56:52.913 325 15674.26 405.09 52930.96 88888.00 2020-11-20 17:56:53.413 325 15674.35 405.03 52930.99 88888.00 2020-11-20 17:56:53.913 325 15674.37 404.95 52931.03 88888.00 2020-11-20 17:56:54.413 325 15674.40 404.92 52930.99 88888.00 2020-11-20 17:56:54.913 325 15674.45 404.91 52930.88 88888.00 2020-11-20 17:56:55.413 325 15674.32 404.89 52930.87 88888.00 2020-11-20 17:56:55.913 325 15674.29 404.92 52930.79 88888.00 2020-11-20 17:56:56.413 325 15674.28 404.96 52930.79 88888.00 2020-11-20 17:56:56.913 325 15674.17 404.96 52930.87 88888.00 2020-11-20 17:56:57.413 325 15674.15 404.96 52930.88 88888.00 2020-11-20 17:56:57.913 325 15674.19 404.93 52930.79 88888.00 2020-11-20 17:56:58.413 325 15674.27 404.89 52930.77 88888.00 2020-11-20 17:56:58.913 325 15674.31 404.89 52930.77 88888.00 2020-11-20 17:56:59.913 325 15674.45 404.86 52930.72 88888.00 2020-11-20 17:57:00.413 325 15674.47 404.90 52930.82 88888.00 2020-11-20 17:57:00.913 325 15674.50 404.92 52930.89 88888.00 2020-11-20 17:57:01.413 325 15674.45 404.93 52930.79 88888.00 2020-11-20 17:57:01.913 325 15674.33 404.94 52930.79 88888.00 2020-11-20 17:57:02.413 325 15674.24 404.95 52930.82 88888.00 2020-11-20 17:57:02.913 325 15674.24 405.00 52930.80 88888.00 2020-11-20 17:57:03.413 325 15674.20 405.01 52930.78 88888.00 2020-11-20 17:57:03.913 325 15674.26 404.98 52930.79 88888.00 2020-11-20 17:57:04.413 325 15674.28 404.96 52930.75 88888.00 2020-11-20 17:57:04.913 325 15674.30 404.96 52930.67 88888.00 2020-11-20 17:57:05.413 325 15674.33 405.07 52930.65 88888.00 2020-11-20 17:57:05.913 325 15674.33 405.13 52930.70 88888.00 2020-11-20 17:57:06.413 325 15674.22 405.16 52930.76 88888.00 2020-11-20 17:57:06.913 325 15674.19 405.18 52930.79 88888.00 2020-11-20 17:57:07.413 325 15674.21 405.18 52930.80 88888.00 2020-11-20 17:57:07.913 325 15674.22 405.19 52930.72 88888.00 2020-11-20 17:57:08.413 325 15674.22 405.17 52930.68 88888.00 2020-11-20 17:57:08.913 325 15674.33 405.20 52930.68 88888.00 2020-11-20 17:57:09.413 325 15674.39 405.24 52930.64 88888.00 2020-11-20 17:57:09.913 325 15674.33 405.29 52930.67 88888.00 2020-11-20 17:57:10.413 325 15674.29 405.30 52930.64 88888.00 2020-11-20 17:57:10.913 325 15674.26 405.26 52930.72 88888.00 2020-11-20 17:57:11.413 325 15674.28 405.21 52930.74 88888.00 2020-11-20 17:57:11.913 325 15674.37 405.24 52930.65 88888.00 2020-11-20 17:57:12.413 325 15674.44 405.27 52930.67 88888.00 2020-11-20 17:57:13.413 325 15674.42 405.30 52930.73 88888.00 2020-11-20 17:57:13.913 325 15674.35 405.36 52930.71 88888.00 2020-11-20 17:57:14.413 325 15674.30 405.36 52930.71 88888.00 2020-11-20 17:57:14.913 325 15674.32 405.34 52930.69 88888.00 2020-11-20 17:57:15.413 325 15674.41 405.25 52930.62 88888.00 2020-11-20 17:57:15.913 325 15674.54 405.24 52930.68 88888.00 2020-11-20 17:57:16.413 325 15674.51 405.30 52930.65 88888.00 2020-11-20 17:57:16.913 325 15674.51 405.37 52930.64 88888.00 2020-11-20 17:57:17.413 325 15674.44 405.39 52930.61 88888.00 2020-11-20 17:57:17.913 325 15674.37 405.43 52930.62 88888.00 2020-11-20 17:57:18.413 325 15674.39 405.44 52930.68 88888.00 2020-11-20 17:57:18.913 325 15674.49 405.44 52930.67 88888.00 2020-11-20 17:57:19.413 325 15674.51 405.45 52930.58 88888.00 2020-11-20 17:57:19.913 325 15674.58 405.44 52930.67 88888.00 2020-11-20 17:57:20.413 325 15674.60 405.51 52930.65 88888.00 2020-11-20 17:57:20.913 325 15674.60 405.56 52930.59 88888.00 2020-11-20 17:57:21.413 325 15674.51 405.56 52930.60 88888.00 2020-11-20 17:57:21.913 325 15674.50 405.53 52930.64 88888.00 2020-11-20 17:57:22.413 325 15674.51 405.53 52930.59 88888.00 2020-11-20 17:57:22.913 325 15674.61 405.55 52930.59 88888.00 2020-11-20 17:57:23.413 325 15674.67 405.60 52930.56 88888.00 2020-11-20 17:57:23.913 325 15674.63 405.63 52930.59 88888.00 2020-11-20 17:57:24.413 325 15674.55 405.63 52930.60 88888.00 2020-11-20 17:57:24.913 325 15674.53 405.63 52930.60 88888.00 2020-11-20 17:57:25.413 325 15674.53 405.68 52930.61 88888.00 2020-11-20 17:57:25.913 325 15674.60 405.67 52930.61 88888.00 2020-11-20 17:57:26.413 325 15674.66 405.63 52930.60 88888.00 2020-11-20 17:57:26.913 325 15674.68 405.69 52930.53 88888.00 2020-11-20 17:57:27.413 325 15674.63 405.78 52930.54 88888.00 2020-11-20 17:57:27.913 325 15674.54 405.80 52930.56 88888.00 2020-11-20 17:57:28.413 325 15674.49 405.80 52930.56 88888.00 2020-11-20 17:57:28.913 325 15674.50 405.79 52930.53 88888.00 2020-11-20 17:57:29.413 325 15674.60 405.82 52930.53 88888.00 2020-11-20 17:57:29.913 325 15674.60 405.86 52930.62 88888.00 2020-11-20 17:57:30.413 325 15674.54 405.90 52930.60 88888.00 2020-11-20 17:57:30.913 325 15674.53 405.88 52930.60 88888.00 2020-11-20 17:57:31.413 325 15674.51 405.88 52930.65 88888.00 2020-11-20 17:57:31.913 325 15674.51 405.86 52930.63 88888.00 2020-11-20 17:57:32.413 325 15674.51 405.87 52930.63 88888.00 2020-11-20 17:57:32.913 325 15674.41 405.93 52930.63 88888.00 2020-11-20 17:57:33.413 325 15674.29 405.97 52930.61 88888.00 2020-11-20 17:57:33.913 325 15674.36 405.90 52930.59 88888.00 2020-11-20 17:57:34.413 325 15674.46 405.94 52930.58 88888.00 2020-11-20 17:57:34.913 325 15674.45 406.02 52930.62 88888.00 2020-11-20 17:57:35.413 325 15674.33 406.10 52930.61 88888.00 2020-11-20 17:57:35.913 325 15674.24 406.06 52930.59 88888.00 2020-11-20 17:57:36.413 325 15674.29 406.02 52930.63 88888.00 2020-11-20 17:57:36.913 325 15674.26 406.06 52930.64 88888.00 2020-11-20 17:57:37.413 325 15674.18 406.11 52930.74 88888.00 2020-11-20 17:57:37.913 325 15674.21 406.06 52930.76 88888.00 2020-11-20 17:57:38.413 325 15674.26 406.06 52930.76 88888.00 2020-11-20 17:57:38.913 325 15674.17 406.12 52930.74 88888.00 2020-11-20 17:57:39.413 325 15674.02 406.11 52930.68 88888.00 2020-11-20 17:57:39.913 325 15674.02 406.06 52930.68 88888.00 2020-11-20 17:57:40.413 325 15673.99 406.04 52930.69 88888.00 2020-11-20 17:57:40.913 325 15673.86 406.07 52930.79 88888.00 2020-11-20 17:57:41.413 325 15673.78 406.06 52930.82 88888.00 2020-11-20 17:57:41.913 325 15673.82 406.04 52930.81 88888.00 2020-11-20 17:57:42.413 325 15673.73 406.04 52930.85 88888.00 2020-11-20 17:57:42.913 325 15673.67 405.99 52930.84 88888.00 2020-11-20 17:57:43.413 325 15673.76 405.98 52930.94 88888.00 2020-11-20 17:57:43.913 325 15673.67 405.97 52930.97 88888.00 2020-11-20 17:57:44.913 325 15673.61 405.98 52930.97 88888.00 2020-11-20 17:57:45.413 325 15673.54 405.99 52930.96 88888.00 2020-11-20 17:57:45.913 325 15673.50 405.95 52930.98 88888.00 2020-11-20 17:57:46.413 325 15673.52 405.91 52930.97 88888.00 2020-11-20 17:57:46.913 325 15673.42 405.94 52931.04 88888.00 2020-11-20 17:57:47.413 325 15673.41 405.86 52931.07 88888.00 2020-11-20 17:57:47.913 325 15673.45 405.81 52931.10 88888.00 2020-11-20 17:57:48.413 325 15673.32 405.85 52931.11 88888.00 2020-11-20 17:57:48.913 325 15673.32 405.78 52931.04 88888.00 2020-11-20 17:57:49.413 325 15673.38 405.74 52931.12 88888.00 2020-11-20 17:57:49.913 325 15673.29 405.77 52931.14 88888.00 2020-11-20 17:57:50.413 325 15673.24 405.72 52931.04 88888.00 2020-11-20 17:57:50.913 325 15673.34 405.70 52930.99 88888.00 2020-11-20 17:57:51.413 325 15673.25 405.70 52931.03 88888.00 2020-11-20 17:57:51.913 325 15673.28 405.65 52931.08 88888.00 2020-11-20 17:57:52.413 325 15673.31 405.58 52931.13 88888.00 2020-11-20 17:57:52.913 325 15673.28 405.52 52931.13 88888.00 2020-11-20 17:57:53.413 325 15673.31 405.50 52931.12 88888.00 2020-11-20 17:57:53.913 325 15673.41 405.45 52931.14 88888.00 2020-11-20 17:57:54.913 325 15673.37 405.42 52931.08 88888.00 2020-11-20 17:57:55.413 325 15673.46 405.37 52930.98 88888.00 2020-11-20 17:57:55.913 325 15673.56 405.36 52930.94 88888.00 2020-11-20 17:57:56.413 325 15673.51 405.35 52930.97 88888.00 2020-11-20 17:57:56.913 325 15673.45 405.30 52930.90 88888.00 2020-11-20 17:57:57.413 325 15673.54 405.22 52930.89 88888.00 2020-11-20 17:57:57.913 325 15673.69 405.21 52930.89 88888.00 2020-11-20 17:57:58.413 325 15673.68 405.24 52930.93 88888.00 2020-11-20 17:57:58.913 325 15673.60 405.24 52930.88 88888.00 2020-11-20 17:57:59.413 325 15673.69 405.19 52930.80 88888.00 2020-11-20 17:57:59.913 325 15673.86 405.16 52930.84 88888.00 2020-11-20 17:58:00.413 325 15673.99 405.18 52930.87 88888.00 2020-11-20 17:58:00.913 325 15673.95 405.20 52930.83 88888.00 2020-11-20 17:58:01.413 325 15673.87 405.19 52930.81 88888.00 2020-11-20 17:58:01.913 325 15673.90 405.16 52930.78 88888.00 2020-11-20 17:58:02.413 325 15674.04 405.10 52930.70 88888.00 2020-11-20 17:58:02.913 325 15674.17 405.05 52930.69 88888.00 2020-11-20 17:58:03.413 325 15674.19 405.07 52930.72 88888.00 2020-11-20 17:58:03.913 325 15674.19 405.11 52930.71 88888.00 2020-11-20 17:58:04.413 325 15674.21 405.13 52930.74 88888.00 2020-11-20 17:58:04.913 325 15674.15 405.15 52930.72 88888.00 2020-11-20 17:58:05.413 325 15674.17 405.16 52930.70 88888.00 2020-11-20 17:58:05.913 325 15674.26 405.17 52930.63 88888.00 2020-11-20 17:58:06.413 325 15674.35 405.13 52930.62 88888.00 2020-11-20 17:58:06.913 325 15674.47 405.12 52930.61 88888.00 2020-11-20 17:58:07.413 325 15674.56 405.13 52930.73 88888.00 2020-11-20 17:58:07.913 325 15674.54 405.16 52930.74 88888.00 2020-11-20 17:58:08.413 325 15674.50 405.20 52930.75 88888.00 2020-11-20 17:58:08.913 325 15674.53 405.20 52930.74 88888.00 2020-11-20 17:58:09.413 325 15674.51 405.20 52930.69 88888.00 2020-11-20 17:58:09.913 325 15674.50 405.19 52930.57 88888.00 2020-11-20 17:58:10.413 325 15674.55 405.18 52930.51 88888.00 2020-11-20 17:58:10.913 325 15674.66 405.17 52930.52 88888.00 2020-11-20 17:58:11.413 325 15674.81 405.09 52930.53 88888.00 2020-11-20 17:58:11.913 325 15674.86 405.05 52930.54 88888.00 2020-11-20 17:58:12.413 325 15674.87 405.05 52930.53 88888.00 2020-11-20 17:58:12.913 325 15674.93 405.05 52930.43 88888.00 2020-11-20 17:58:13.413 325 15675.01 405.10 52930.48 88888.00 2020-11-20 17:58:13.913 325 15675.08 405.12 52930.47 88888.00 2020-11-20 17:58:14.413 325 15675.12 405.15 52930.42 88888.00 2020-11-20 17:58:14.913 325 15675.12 405.18 52930.40 88888.00 2020-11-20 17:58:15.413 325 15675.18 405.19 52930.42 88888.00 2020-11-20 17:58:15.913 325 15675.20 405.16 52930.48 88888.00 2020-11-20 17:58:16.413 325 15675.19 405.17 52930.41 88888.00 2020-11-20 17:58:16.913 325 15675.22 405.18 52930.34 88888.00 2020-11-20 17:58:17.413 325 15675.24 405.17 52930.31 88888.00 2020-11-20 17:58:17.913 325 15675.28 405.12 52930.34 88888.00 2020-11-20 17:58:18.413 325 15675.30 405.09 52930.31 88888.00 2020-11-20 17:58:18.913 325 15675.36 405.12 52930.27 88888.00 2020-11-20 17:58:19.413 325 15675.35 405.10 52930.33 88888.00 2020-11-20 17:58:19.913 325 15675.31 405.09 52930.25 88888.00 2020-11-20 17:58:20.413 325 15675.39 405.12 52930.22 88888.00 2020-11-20 17:58:20.913 325 15675.39 405.10 52930.29 88888.00 2020-11-20 17:58:21.413 325 15675.42 405.11 52930.28 88888.00 2020-11-20 17:58:21.913 325 15675.45 405.10 52930.27 88888.00 2020-11-20 17:58:22.413 325 15675.46 405.12 52930.30 88888.00 2020-11-20 17:58:22.913 325 15675.42 405.16 52930.25 88888.00 2020-11-20 17:58:23.413 325 15675.45 405.18 52930.25 88888.00 2020-11-20 17:58:23.913 325 15675.49 405.17 52930.24 88888.00 2020-11-20 17:58:24.413 325 15675.50 405.18 52930.20 88888.00 2020-11-20 17:58:24.913 325 15675.47 405.22 52930.23 88888.00 2020-11-20 17:58:25.413 325 15675.50 405.25 52930.30 88888.00 2020-11-20 17:58:26.413 325 15675.56 405.31 52930.22 88888.00 2020-11-20 17:58:26.913 325 15675.63 405.36 52930.33 88888.00 2020-11-20 17:58:27.413 325 15675.59 405.43 52930.34 88888.00 2020-11-20 17:58:27.913 325 15675.57 405.47 52930.32 88888.00 2020-11-20 17:58:28.413 325 15675.60 405.52 52930.31 88888.00 2020-11-20 17:58:28.913 325 15675.66 405.58 52930.24 88888.00 2020-11-20 17:58:29.413 325 15675.67 405.61 52930.23 88888.00 2020-11-20 17:58:29.913 325 15675.67 405.61 52930.29 88888.00 2020-11-20 17:58:30.413 325 15675.75 405.65 52930.29 88888.00 2020-11-20 17:58:30.913 325 15675.69 405.70 52930.30 88888.00 2020-11-20 17:58:31.413 325 15675.73 405.76 52930.33 88888.00 2020-11-20 17:58:31.913 325 15675.72 405.77 52930.33 88888.00 2020-11-20 17:58:32.413 325 15675.68 405.82 52930.29 88888.00 2020-11-20 17:58:32.913 325 15675.76 405.88 52930.30 88888.00 2020-11-20 17:58:33.413 325 15675.73 405.94 52930.34 88888.00 2020-11-20 17:58:33.913 325 15675.69 405.97 52930.37 88888.00 2020-11-20 17:58:34.413 325 15675.77 405.99 52930.31 88888.00 2020-11-20 17:58:34.913 325 15675.78 406.00 52930.28 88888.00 2020-11-20 17:58:35.413 325 15675.82 406.04 52930.28 88888.00 2020-11-20 17:58:35.913 325 15675.83 406.07 52930.31 88888.00 2020-11-20 17:58:36.413 325 15675.84 406.12 52930.37 88888.00 2020-11-20 17:58:36.913 325 15675.85 406.13 52930.44 88888.00 2020-11-20 17:58:37.413 325 15675.82 406.19 52930.47 88888.00 2020-11-20 17:58:37.913 325 15675.80 406.23 52930.42 88888.00 2020-11-20 17:58:38.413 325 15675.81 406.31 52930.42 88888.00 2020-11-20 17:58:38.913 325 15675.66 406.36 52930.45 88888.00 2020-11-20 17:58:39.413 325 15675.55 406.41 52930.45 88888.00 2020-11-20 17:58:39.913 325 15675.53 406.39 52930.47 88888.00 2020-11-20 17:58:40.413 325 15675.49 406.39 52930.53 88888.00 2020-11-20 17:58:40.913 325 15675.53 406.40 52930.52 88888.00 2020-11-20 17:58:41.413 325 15675.55 406.41 52930.56 88888.00 2020-11-20 17:58:41.913 325 15675.55 406.43 52930.56 88888.00 2020-11-20 17:58:42.413 325 15675.51 406.51 52930.54 88888.00 2020-11-20 17:58:42.913 325 15675.42 406.55 52930.58 88888.00 2020-11-20 17:58:43.413 325 15675.33 406.52 52930.68 88888.00 2020-11-20 17:58:43.913 325 15675.30 406.50 52930.68 88888.00 2020-11-20 17:58:44.413 325 15675.37 406.45 52930.67 88888.00 2020-11-20 17:58:44.913 325 15675.44 406.48 52930.64 88888.00 2020-11-20 17:58:45.413 325 15675.35 406.51 52930.60 88888.00 2020-11-20 17:58:45.913 325 15675.27 406.51 52930.65 88888.00 2020-11-20 17:58:46.413 325 15675.24 406.48 52930.73 88888.00 2020-11-20 17:58:46.913 325 15675.19 406.43 52930.70 88888.00 2020-11-20 17:58:47.413 325 15675.23 406.42 52930.63 88888.00 2020-11-20 17:58:47.913 325 15675.28 406.43 52930.72 88888.00 2020-11-20 17:58:48.413 325 15675.29 406.50 52930.78 88888.00 2020-11-20 17:58:48.913 325 15675.14 406.51 52930.74 88888.00 2020-11-20 17:58:49.413 325 15675.06 406.49 52930.74 88888.00 2020-11-20 17:58:49.913 325 15675.13 406.42 52930.69 88888.00 2020-11-20 17:58:50.413 325 15675.19 406.41 52930.81 88888.00 2020-11-20 17:58:50.913 325 15675.12 406.42 52930.79 88888.00 2020-11-20 17:58:51.413 325 15675.02 406.42 52930.79 88888.00 2020-11-20 17:58:51.913 325 15674.95 406.41 52930.83 88888.00 2020-11-20 17:58:52.413 325 15674.96 406.37 52930.85 88888.00 2020-11-20 17:58:52.913 325 15675.00 406.31 52930.89 88888.00 2020-11-20 17:58:53.413 325 15674.96 406.29 52930.85 88888.00 2020-11-20 17:58:53.913 325 15674.90 406.31 52930.89 88888.00 2020-11-20 17:58:54.413 325 15674.83 406.31 52930.92 88888.00 2020-11-20 17:58:54.913 325 15674.90 406.21 52930.94 88888.00 2020-11-20 17:58:55.413 325 15674.96 406.13 52930.96 88888.00 2020-11-20 17:58:55.913 325 15675.00 406.11 52930.93 88888.00 2020-11-20 17:58:56.413 325 15674.91 406.13 52930.92 88888.00 2020-11-20 17:58:56.913 325 15674.78 406.14 52930.96 88888.00 2020-11-20 17:58:57.413 325 15674.77 406.08 52931.00 88888.00 2020-11-20 17:58:57.913 325 15674.76 406.00 52931.01 88888.00 2020-11-20 17:58:58.413 325 15674.78 405.94 52930.95 88888.00 2020-11-20 17:58:58.913 325 15674.75 405.88 52930.88 88888.00 2020-11-20 17:58:59.413 325 15674.65 405.88 52930.92 88888.00 2020-11-20 17:58:59.913 325 15674.61 405.88 52930.96 88888.00 2020-11-20 17:59:00.413 325 15674.69 405.84 52930.95 88888.00 2020-11-20 17:59:00.913 325 15674.73 405.72 52930.95 88888.00 2020-11-20 17:59:01.413 325 15674.82 405.70 52930.93 88888.00 2020-11-20 17:59:01.913 325 15674.88 405.74 52930.90 88888.00 2020-11-20 17:59:02.413 325 15674.77 405.77 52930.93 88888.00 2020-11-20 17:59:02.913 325 15674.67 405.74 52930.95 88888.00 2020-11-20 17:59:03.413 325 15674.64 405.72 52930.90 88888.00 2020-11-20 17:59:03.913 325 15674.61 405.72 52930.85 88888.00 2020-11-20 17:59:04.413 325 15674.66 405.64 52930.88 88888.00 2020-11-20 17:59:04.913 325 15674.73 405.59 52930.88 88888.00 2020-11-20 17:59:05.413 325 15674.83 405.52 52930.95 88888.00 2020-11-20 17:59:05.913 325 15674.84 405.46 52931.01 88888.00 2020-11-20 17:59:06.413 325 15674.77 405.44 52931.03 88888.00 2020-11-20 17:59:06.913 325 15674.67 405.46 52931.01 88888.00 2020-11-20 17:59:07.913 325 15674.61 405.41 52930.94 88888.00 2020-11-20 17:59:08.413 325 15674.66 405.31 52930.97 88888.00 2020-11-20 17:59:08.913 325 15674.74 405.31 52930.96 88888.00 2020-11-20 17:59:09.413 325 15674.77 405.27 52930.97 88888.00 2020-11-20 17:59:09.913 325 15674.79 405.24 52930.98 88888.00 2020-11-20 17:59:10.413 325 15674.84 405.25 52931.00 88888.00 2020-11-20 17:59:10.913 325 15674.84 405.25 52930.99 88888.00 2020-11-20 17:59:11.404 325 15674.79 405.25 52930.95 88888.00 2020-11-20 17:59:11.904 325 15674.72 405.25 52930.93 88888.00 2020-11-20 17:59:12.404 325 15674.64 405.24 52930.91 88888.00 2020-11-20 17:59:12.904 325 15674.56 405.22 52930.94 88888.00 2020-11-20 17:59:13.404 325 15674.56 405.19 52930.96 88888.00 2020-11-20 17:59:13.904 325 15674.61 405.18 52930.99 88888.00 2020-11-20 17:59:14.404 325 15674.67 405.16 52931.01 88888.00 2020-11-20 17:59:14.904 325 15674.70 405.11 52930.96 88888.00 2020-11-20 17:59:15.404 325 15674.76 405.05 52930.96 88888.00 2020-11-20 17:59:15.904 325 15674.75 405.07 52930.93 88888.00 2020-11-20 17:59:16.404 325 15674.76 405.12 52930.88 88888.00 2020-11-20 17:59:16.904 325 15674.79 405.08 52930.90 88888.00 2020-11-20 17:59:17.904 325 15674.84 405.09 52930.93 88888.00 2020-11-20 17:59:18.404 325 15674.87 405.10 52930.92 88888.00 2020-11-20 17:59:18.904 325 15674.87 405.13 52930.90 88888.00 2020-11-20 17:59:19.404 325 15674.87 405.17 52930.92 88888.00 2020-11-20 17:59:19.904 325 15674.86 405.20 52930.88 88888.00 2020-11-20 17:59:20.404 325 15674.85 405.25 52930.88 88888.00 2020-11-20 17:59:20.904 325 15674.81 405.26 52930.89 88888.00 2020-11-20 17:59:21.404 325 15674.81 405.22 52930.94 88888.00 2020-11-20 17:59:21.904 325 15674.81 405.18 52930.83 88888.00 2020-11-20 17:59:22.404 325 15674.79 405.18 52930.81 88888.00 2020-11-20 17:59:22.904 325 15674.82 405.16 52930.80 88888.00 2020-11-20 17:59:23.404 325 15674.82 405.13 52930.85 88888.00 2020-11-20 17:59:23.904 325 15674.91 405.15 52930.84 88888.00 2020-11-20 17:59:24.404 325 15674.96 405.11 52930.77 88888.00 2020-11-20 17:59:24.904 325 15675.05 405.10 52930.81 88888.00 2020-11-20 17:59:25.404 325 15675.06 405.08 52930.82 88888.00 2020-11-20 17:59:25.904 325 15675.05 405.03 52930.76 88888.00 2020-11-20 17:59:26.404 325 15675.09 405.09 52930.74 88888.00 2020-11-20 17:59:26.904 325 15675.12 405.10 52930.84 88888.00 2020-11-20 17:59:27.404 325 15675.15 405.07 52930.81 88888.00 2020-11-20 17:59:27.904 325 15675.18 405.05 52930.80 88888.00 2020-11-20 17:59:28.404 325 15675.21 405.07 52930.80 88888.00 2020-11-20 17:59:28.904 325 15675.23 405.07 52930.73 88888.00 2020-11-20 17:59:29.404 325 15675.27 405.09 52930.62 88888.00 2020-11-20 17:59:29.904 325 15675.26 405.08 52930.60 88888.00 2020-11-20 17:59:30.404 325 15675.24 405.07 52930.71 88888.00 2020-11-20 17:59:30.904 325 15675.22 405.15 52930.74 88888.00 2020-11-20 17:59:31.404 325 15675.24 405.16 52930.70 88888.00 2020-11-20 17:59:31.904 325 15675.32 405.16 52930.65 88888.00 2020-11-20 17:59:32.404 325 15675.36 405.15 52930.63 88888.00 2020-11-20 17:59:32.904 325 15675.39 405.15 52930.59 88888.00 2020-11-20 17:59:33.404 325 15675.38 405.18 52930.58 88888.00 2020-11-20 17:59:33.904 325 15675.41 405.20 52930.62 88888.00 2020-11-20 17:59:34.404 325 15675.41 405.24 52930.60 88888.00 2020-11-20 17:59:34.904 325 15675.38 405.25 52930.62 88888.00 2020-11-20 17:59:35.404 325 15675.42 405.25 52930.61 88888.00 2020-11-20 17:59:35.904 325 15675.45 405.29 52930.61 88888.00 2020-11-20 17:59:36.404 325 15675.49 405.28 52930.62 88888.00 2020-11-20 17:59:36.904 325 15675.55 405.30 52930.64 88888.00 2020-11-20 17:59:37.404 325 15675.58 405.36 52930.63 88888.00 2020-11-20 17:59:37.904 325 15675.59 405.37 52930.62 88888.00 2020-11-20 17:59:38.404 325 15675.67 405.39 52930.60 88888.00 2020-11-20 17:59:38.904 325 15675.69 405.43 52930.56 88888.00 2020-11-20 17:59:39.404 325 15675.66 405.45 52930.60 88888.00 2020-11-20 17:59:39.904 325 15675.71 405.43 52930.60 88888.00 2020-11-20 17:59:40.404 325 15675.69 405.43 52930.58 88888.00 2020-11-20 17:59:40.904 325 15675.68 405.46 52930.54 88888.00 2020-11-20 17:59:41.404 325 15675.73 405.44 52930.55 88888.00 2020-11-20 17:59:41.904 325 15675.77 405.37 52930.52 88888.00 2020-11-20 17:59:42.404 325 15675.82 405.46 52930.48 88888.00 2020-11-20 17:59:42.904 325 15675.90 405.46 52930.55 88888.00 2020-11-20 17:59:43.404 325 15675.96 405.53 52930.51 88888.00 2020-11-20 17:59:43.904 325 15675.99 405.54 52930.53 88888.00 2020-11-20 17:59:44.404 325 15676.01 405.51 52930.55 88888.00 2020-11-20 17:59:44.904 325 15676.08 405.55 52930.55 88888.00 2020-11-20 17:59:45.404 325 15676.16 405.54 52930.54 88888.00 2020-11-20 17:59:45.904 325 15676.09 405.55 52930.56 88888.00 2020-11-20 17:59:46.404 325 15676.04 405.61 52930.51 88888.00 2020-11-20 17:59:46.904 325 15676.14 405.62 52930.59 88888.00 2020-11-20 17:59:47.404 325 15676.11 405.62 52930.60 88888.00 2020-11-20 17:59:47.904 325 15676.12 405.65 52930.59 88888.00 2020-11-20 17:59:48.404 325 15676.08 405.71 52930.56 88888.00 2020-11-20 17:59:48.904 325 15676.04 405.70 52930.52 88888.00 2020-11-20 17:59:49.404 325 15676.08 405.71 52930.54 88888.00 2020-11-20 17:59:49.904 325 15676.10 405.72 52930.54 88888.00 2020-11-20 17:59:50.404 325 15676.10 405.76 52930.51 88888.00 2020-11-20 17:59:50.904 325 15676.17 405.76 52930.56 88888.00 2020-11-20 17:59:51.404 325 15676.22 405.78 52930.50 88888.00 2020-11-20 17:59:51.904 325 15676.21 405.72 52930.52 88888.00 2020-11-20 17:59:52.404 325 15676.25 405.68 52930.56 88888.00 2020-11-20 17:59:52.904 325 15676.29 405.72 52930.51 88888.00 2020-11-20 17:59:53.404 325 15676.38 405.79 52930.51 88888.00 2020-11-20 17:59:53.904 325 15676.43 405.81 52930.53 88888.00 2020-11-20 17:59:54.404 325 15676.49 405.74 52930.56 88888.00 2020-11-20 17:59:54.904 325 15676.49 405.64 52930.59 88888.00 2020-11-20 17:59:55.404 325 15676.43 405.71 52930.57 88888.00 2020-11-20 17:59:55.904 325 15676.40 405.80 52930.59 88888.00 2020-11-20 17:59:56.404 325 15676.40 405.87 52930.61 88888.00 2020-11-20 17:59:56.904 325 15676.43 405.93 52930.57 88888.00 2020-11-20 17:59:57.404 325 15676.43 405.93 52930.52 88888.00 2020-11-20 17:59:57.904 325 15676.44 405.82 52930.53 88888.00 2020-11-20 17:59:58.404 325 15676.44 405.86 52930.55 88888.00 2020-11-20 17:59:59.404 325 15676.56 405.95 52930.59 88888.00 2020-11-20 17:59:59.904 325 15676.64 405.90 52930.56 88888.00 2020-11-20 18:00:00.404 325 15676.67 405.86 52930.55 88888.00 2020-11-20 18:00:00.904 325 15676.63 405.86 52930.58 88888.00 2020-11-20 18:00:01.404 325 15676.63 405.89 52930.58 88888.00 2020-11-20 18:00:01.904 325 15676.57 405.87 52930.56 88888.00 2020-11-20 18:00:02.404 325 15676.58 405.93 52930.69 88888.00 2020-11-20 18:00:02.904 325 15676.57 405.99 52930.71 88888.00 2020-11-20 18:00:03.404 325 15676.50 406.00 52930.65 88888.00 2020-11-20 18:00:03.904 325 15676.50 405.99 52930.71 88888.00 2020-11-20 18:00:04.404 325 15676.54 405.99 52930.69 88888.00 2020-11-20 18:00:04.904 325 15676.64 406.02 52930.68 88888.00 2020-11-20 18:00:05.404 325 15676.71 406.02 52930.64 88888.00 2020-11-20 18:00:05.904 325 15676.78 405.96 52930.67 88888.00 2020-11-20 18:00:06.404 325 15676.84 405.96 52930.75 88888.00 2020-11-20 18:00:06.904 325 15676.83 405.94 52930.78 88888.00 2020-11-20 18:00:07.404 325 15676.81 405.89 52930.78 88888.00 2020-11-20 18:00:07.904 325 15676.73 405.84 52930.73 88888.00 2020-11-20 18:00:08.404 325 15676.72 405.88 52930.75 88888.00 2020-11-20 18:00:08.904 325 15676.71 405.95 52930.75 88888.00 2020-11-20 18:00:09.404 325 15676.76 405.94 52930.76 88888.00 2020-11-20 18:00:09.904 325 15676.84 405.94 52930.83 88888.00 2020-11-20 18:00:10.404 325 15676.92 405.91 52930.82 88888.00 2020-11-20 18:00:10.904 325 15676.95 405.90 52930.83 88888.00 2020-11-20 18:00:11.404 325 15676.90 405.88 52930.79 88888.00 2020-11-20 18:00:11.904 325 15676.91 405.79 52930.83 88888.00 2020-11-20 18:00:12.404 325 15676.89 405.77 52930.82 88888.00 2020-11-20 18:00:12.904 325 15676.82 405.82 52930.84 88888.00 2020-11-20 18:00:13.404 325 15676.91 405.86 52930.87 88888.00 2020-11-20 18:00:13.904 325 15676.99 405.81 52930.83 88888.00 2020-11-20 18:00:14.404 325 15677.04 405.77 52930.77 88888.00 2020-11-20 18:00:14.904 325 15677.08 405.74 52930.76 88888.00 2020-11-20 18:00:15.404 325 15677.07 405.76 52930.81 88888.00 2020-11-20 18:00:15.904 325 15676.96 405.78 52930.81 88888.00 2020-11-20 18:00:16.404 325 15676.94 405.78 52930.80 88888.00 2020-11-20 18:00:16.904 325 15677.00 405.78 52930.82 88888.00 2020-11-20 18:00:17.404 325 15677.10 405.77 52930.87 88888.00 2020-11-20 18:00:17.904 325 15677.10 405.74 52930.84 88888.00 2020-11-20 18:00:18.404 325 15677.08 405.72 52930.88 88888.00 2020-11-20 18:00:18.904 325 15677.10 405.76 52930.84 88888.00 2020-11-20 18:00:19.404 325 15677.07 405.82 52930.82 88888.00 2020-11-20 18:00:19.904 325 15677.13 405.85 52930.89 88888.00 2020-11-20 18:00:20.404 325 15677.21 405.82 52930.89 88888.00 2020-11-20 18:00:20.904 325 15677.19 405.76 52930.95 88888.00 2020-11-20 18:00:21.404 325 15677.11 405.68 52930.97 88888.00 2020-11-20 18:00:21.904 325 15677.01 405.65 52930.93 88888.00 2020-11-20 18:00:22.404 325 15677.00 405.70 52930.91 88888.00 2020-11-20 18:00:22.904 325 15677.07 405.69 52930.93 88888.00 2020-11-20 18:00:23.404 325 15677.12 405.61 52930.93 88888.00 2020-11-20 18:00:23.904 325 15677.14 405.58 52930.96 88888.00 2020-11-20 18:00:24.404 325 15677.05 405.60 52931.03 88888.00 2020-11-20 18:00:24.904 325 15676.98 405.62 52931.04 88888.00 2020-11-20 18:00:25.404 325 15676.96 405.60 52931.03 88888.00 2020-11-20 18:00:25.904 325 15677.04 405.58 52931.02 88888.00 2020-11-20 18:00:26.404 325 15677.01 405.52 52931.00 88888.00 2020-11-20 18:00:26.904 325 15676.96 405.51 52930.98 88888.00 2020-11-20 18:00:27.404 325 15676.85 405.55 52930.99 88888.00 2020-11-20 18:00:27.904 325 15676.77 405.58 52931.01 88888.00 2020-11-20 18:00:28.404 325 15676.83 405.58 52930.97 88888.00 2020-11-20 18:00:28.904 325 15676.85 405.54 52930.85 88888.00 2020-11-20 18:00:29.404 325 15676.78 405.46 52930.94 88888.00 2020-11-20 18:00:29.904 325 15676.65 405.46 52930.95 88888.00 2020-11-20 18:00:30.904 325 15676.53 405.47 52930.95 88888.00 2020-11-20 18:00:31.404 325 15676.45 405.48 52931.00 88888.00 2020-11-20 18:00:31.904 325 15676.52 405.48 52931.09 88888.00 2020-11-20 18:00:32.404 325 15676.56 405.44 52931.07 88888.00 2020-11-20 18:00:32.904 325 15676.45 405.36 52931.05 88888.00 2020-11-20 18:00:33.404 325 15676.43 405.33 52931.04 88888.00 2020-11-20 18:00:33.904 325 15676.34 405.29 52931.05 88888.00 2020-11-20 18:00:34.404 325 15676.20 405.30 52931.04 88888.00 2020-11-20 18:00:34.904 325 15676.13 405.34 52931.13 88888.00 2020-11-20 18:00:35.404 325 15676.05 405.34 52931.09 88888.00 2020-11-20 18:00:35.904 325 15676.02 405.28 52931.03 88888.00 2020-11-20 18:00:36.404 325 15676.09 405.22 52931.15 88888.00 2020-11-20 18:00:36.904 325 15676.13 405.18 52931.22 88888.00 2020-11-20 18:00:37.404 325 15676.07 405.16 52931.23 88888.00 2020-11-20 18:00:37.904 325 15676.00 405.12 52931.19 88888.00 2020-11-20 18:00:38.904 325 15675.82 405.10 52931.34 88888.00 2020-11-20 18:00:39.404 325 15675.71 405.09 52931.33 88888.00 2020-11-20 18:00:39.904 325 15675.65 405.10 52931.33 88888.00 2020-11-20 18:00:40.404 325 15675.59 405.13 52931.35 88888.00 2020-11-20 18:00:40.904 325 15675.58 405.11 52931.31 88888.00 2020-11-20 18:00:41.404 325 15675.58 405.08 52931.35 88888.00 2020-11-20 18:00:41.904 325 15675.58 405.03 52931.38 88888.00 2020-11-20 18:00:42.404 325 15675.67 405.00 52931.30 88888.00 2020-11-20 18:00:42.904 325 15675.69 404.96 52931.22 88888.00 2020-11-20 18:00:43.404 325 15675.72 404.92 52931.25 88888.00 2020-11-20 18:00:43.904 325 15675.69 404.86 52931.35 88888.00 2020-11-20 18:00:44.404 325 15675.64 404.85 52931.32 88888.00 2020-11-20 18:00:44.904 325 15675.54 404.89 52931.36 88888.00 2020-11-20 18:00:45.404 325 15675.46 404.91 52931.36 88888.00 2020-11-20 18:00:45.904 325 15675.37 404.89 52931.36 88888.00 2020-11-20 18:00:46.404 325 15675.40 404.87 52931.35 88888.00 2020-11-20 18:00:46.904 325 15675.46 404.87 52931.33 88888.00 2020-11-20 18:00:47.404 325 15675.53 404.86 52931.34 88888.00 2020-11-20 18:00:47.904 325 15675.51 404.82 52931.37 88888.00 2020-11-20 18:00:48.404 325 15675.55 404.77 52931.32 88888.00 2020-11-20 18:00:48.904 325 15675.60 404.73 52931.24 88888.00 2020-11-20 18:00:49.404 325 15675.67 404.69 52931.30 88888.00 2020-11-20 18:00:49.904 325 15675.65 404.68 52931.24 88888.00 2020-11-20 18:00:50.404 325 15675.57 404.69 52931.21 88888.00 2020-11-20 18:00:50.904 325 15675.50 404.68 52931.25 88888.00 2020-11-20 18:00:51.404 325 15675.51 404.63 52931.31 88888.00 2020-11-20 18:00:51.904 325 15675.46 404.65 52931.32 88888.00 2020-11-20 18:00:52.404 325 15675.50 404.67 52931.29 88888.00 2020-11-20 18:00:52.904 325 15675.56 404.70 52931.21 88888.00 2020-11-20 18:00:53.404 325 15675.65 404.67 52931.20 88888.00 2020-11-20 18:00:53.904 325 15675.74 404.60 52931.29 88888.00 2020-11-20 18:00:54.404 325 15675.65 404.56 52931.30 88888.00 2020-11-20 18:00:54.904 325 15675.59 404.59 52931.23 88888.00 2020-11-20 18:00:55.404 325 15675.60 404.63 52931.23 88888.00 2020-11-20 18:00:55.904 325 15675.58 404.64 52931.23 88888.00 2020-11-20 18:00:56.404 325 15675.63 404.68 52931.22 88888.00 2020-11-20 18:00:56.904 325 15675.72 404.68 52931.18 88888.00 2020-11-20 18:00:57.404 325 15675.83 404.66 52931.08 88888.00 2020-11-20 18:00:57.904 325 15675.90 404.58 52931.10 88888.00 2020-11-20 18:00:58.404 325 15675.87 404.52 52931.13 88888.00 2020-11-20 18:00:58.904 325 15675.80 404.57 52931.11 88888.00 2020-11-20 18:00:59.404 325 15675.75 404.60 52931.05 88888.00 2020-11-20 18:00:59.904 325 15675.84 404.61 52931.07 88888.00 2020-11-20 18:01:00.404 325 15675.96 404.59 52931.04 88888.00 2020-11-20 18:01:00.904 325 15676.04 404.57 52931.02 88888.00 2020-11-20 18:01:01.404 325 15676.04 404.57 52931.04 88888.00 2020-11-20 18:01:02.404 325 15676.00 404.66 52930.93 88888.00 2020-11-20 18:01:02.904 325 15676.14 404.61 52930.92 88888.00 2020-11-20 18:01:03.404 325 15676.23 404.56 52930.88 88888.00 2020-11-20 18:01:03.904 325 15676.22 404.51 52930.85 88888.00 2020-11-20 18:01:04.404 325 15676.17 404.57 52930.81 88888.00 2020-11-20 18:01:04.904 325 15676.21 404.61 52930.74 88888.00 2020-11-20 18:01:05.404 325 15676.34 404.65 52930.71 88888.00 2020-11-20 18:01:05.904 325 15676.43 404.63 52930.67 88888.00 2020-11-20 18:01:06.404 325 15676.47 404.60 52930.61 88888.00 2020-11-20 18:01:06.904 325 15676.45 404.64 52930.64 88888.00 2020-11-20 18:01:07.404 325 15676.50 404.65 52930.70 88888.00 2020-11-20 18:01:07.904 325 15676.59 404.60 52930.71 88888.00 2020-11-20 18:01:08.404 325 15676.57 404.67 52930.61 88888.00 2020-11-20 18:01:08.904 325 15676.59 404.74 52930.60 88888.00 2020-11-20 18:01:09.404 325 15676.72 404.77 52930.51 88888.00 2020-11-20 18:01:09.904 325 15676.84 404.77 52930.55 88888.00 2020-11-20 18:01:10.404 325 15676.84 404.82 52930.58 88888.00 2020-11-20 18:01:10.904 325 15676.84 404.87 52930.56 88888.00 2020-11-20 18:01:11.404 325 15676.92 404.93 52930.49 88888.00 2020-11-20 18:01:12.404 325 15676.91 404.94 52930.48 88888.00 2020-11-20 18:01:12.904 325 15676.95 404.99 52930.52 88888.00 2020-11-20 18:01:13.404 325 15677.11 405.00 52930.43 88888.00 2020-11-20 18:01:13.904 325 15677.17 405.01 52930.45 88888.00 2020-11-20 18:01:14.404 325 15677.14 405.07 52930.45 88888.00 2020-11-20 18:01:14.904 325 15677.19 405.12 52930.47 88888.00 2020-11-20 18:01:15.404 325 15677.35 405.15 52930.44 88888.00 2020-11-20 18:01:15.904 325 15677.35 405.17 52930.41 88888.00 2020-11-20 18:01:16.404 325 15677.28 405.21 52930.34 88888.00 2020-11-20 18:01:16.904 325 15677.39 405.26 52930.32 88888.00 2020-11-20 18:01:17.404 325 15677.48 405.28 52930.39 88888.00 2020-11-20 18:01:17.904 325 15677.41 405.34 52930.40 88888.00 2020-11-20 18:01:18.404 325 15677.45 405.42 52930.35 88888.00 2020-11-20 18:01:18.904 325 15677.54 405.42 52930.30 88888.00 2020-11-20 18:01:19.404 325 15677.53 405.42 52930.32 88888.00 2020-11-20 18:01:19.904 325 15677.48 405.51 52930.33 88888.00 2020-11-20 18:01:20.404 325 15677.52 405.60 52930.42 88888.00 2020-11-20 18:01:20.904 325 15677.63 405.61 52930.41 88888.00 2020-11-20 18:01:21.404 325 15677.65 405.64 52930.35 88888.00 2020-11-20 18:01:21.904 325 15677.61 405.73 52930.38 88888.00 2020-11-20 18:01:22.404 325 15677.67 405.79 52930.38 88888.00 2020-11-20 18:01:22.904 325 15677.79 405.82 52930.36 88888.00 2020-11-20 18:01:23.404 325 15677.75 405.87 52930.40 88888.00 2020-11-20 18:01:23.904 325 15677.68 405.97 52930.39 88888.00 2020-11-20 18:01:24.404 325 15677.67 406.05 52930.38 88888.00 2020-11-20 18:01:24.904 325 15677.77 406.04 52930.41 88888.00 2020-11-20 18:01:25.404 325 15677.80 405.99 52930.39 88888.00 2020-11-20 18:01:25.904 325 15677.74 406.06 52930.35 88888.00 2020-11-20 18:01:26.404 325 15677.68 406.12 52930.41 88888.00 2020-11-20 18:01:26.904 325 15677.71 406.19 52930.43 88888.00 2020-11-20 18:01:27.404 325 15677.79 406.17 52930.45 88888.00 2020-11-20 18:01:27.904 325 15677.75 406.15 52930.51 88888.00 2020-11-20 18:01:28.404 325 15677.59 406.22 52930.48 88888.00 2020-11-20 18:01:28.904 325 15677.53 406.28 52930.50 88888.00 2020-11-20 18:01:29.404 325 15677.56 406.33 52930.51 88888.00 2020-11-20 18:01:29.904 325 15677.57 406.37 52930.62 88888.00 2020-11-20 18:01:30.404 325 15677.58 406.39 52930.60 88888.00 2020-11-20 18:01:30.904 325 15677.56 406.40 52930.58 88888.00 2020-11-20 18:01:31.404 325 15677.50 406.48 52930.71 88888.00 2020-11-20 18:01:31.904 325 15677.45 406.58 52930.73 88888.00 2020-11-20 18:01:32.404 325 15677.40 406.62 52930.68 88888.00 2020-11-20 18:01:32.904 325 15677.41 406.66 52930.73 88888.00 2020-11-20 18:01:33.404 325 15677.47 406.67 52930.72 88888.00 2020-11-20 18:01:33.904 325 15677.50 406.72 52930.77 88888.00 2020-11-20 18:01:34.404 325 15677.50 406.75 52930.81 88888.00 2020-11-20 18:01:34.904 325 15677.54 406.76 52930.88 88888.00 2020-11-20 18:01:35.404 325 15677.58 406.82 52930.85 88888.00 2020-11-20 18:01:35.904 325 15677.53 406.88 52930.87 88888.00 2020-11-20 18:01:36.404 325 15677.40 406.90 52930.87 88888.00 2020-11-20 18:01:36.904 325 15677.39 406.91 52930.91 88888.00 2020-11-20 18:01:37.404 325 15677.32 406.90 52930.93 88888.00 2020-11-20 18:01:37.904 325 15677.30 406.90 52930.94 88888.00 2020-11-20 18:01:38.404 325 15677.29 406.97 52931.00 88888.00 2020-11-20 18:01:38.904 325 15677.30 406.99 52931.12 88888.00 2020-11-20 18:01:39.404 325 15677.23 406.99 52931.05 88888.00 2020-11-20 18:01:39.904 325 15677.17 406.99 52931.00 88888.00 2020-11-20 18:01:40.404 325 15677.18 407.00 52931.02 88888.00 2020-11-20 18:01:40.904 325 15677.17 407.05 52931.08 88888.00 2020-11-20 18:01:41.404 325 15677.17 407.03 52931.16 88888.00 2020-11-20 18:01:41.904 325 15677.11 407.03 52931.27 88888.00 2020-11-20 18:01:42.404 325 15677.12 407.03 52931.31 88888.00 2020-11-20 18:01:42.904 325 15677.08 407.06 52931.25 88888.00 2020-11-20 18:01:43.904 325 15677.03 407.05 52931.23 88888.00 2020-11-20 18:01:44.404 325 15676.99 407.01 52931.22 88888.00 2020-11-20 18:01:44.904 325 15676.94 406.98 52931.25 88888.00 2020-11-20 18:01:45.404 325 15676.94 406.98 52931.32 88888.00 2020-11-20 18:01:45.904 325 15676.93 406.93 52931.35 88888.00 2020-11-20 18:01:46.404 325 15676.91 406.90 52931.32 88888.00 2020-11-20 18:01:46.904 325 15676.81 406.88 52931.28 88888.00 2020-11-20 18:01:47.404 325 15676.77 406.82 52931.29 88888.00 2020-11-20 18:01:47.904 325 15676.78 406.80 52931.22 88888.00 2020-11-20 18:01:48.404 325 15676.83 406.77 52931.29 88888.00 2020-11-20 18:01:48.904 325 15676.81 406.73 52931.34 88888.00 2020-11-20 18:01:49.404 325 15676.76 406.69 52931.38 88888.00 2020-11-20 18:01:49.904 325 15676.73 406.69 52931.42 88888.00 2020-11-20 18:01:50.404 325 15676.68 406.65 52931.45 88888.00 2020-11-20 18:01:50.904 325 15676.63 406.66 52931.50 88888.00 2020-11-20 18:01:51.404 325 15676.61 406.63 52931.48 88888.00 2020-11-20 18:01:51.904 325 15676.67 406.58 52931.43 88888.00 2020-11-20 18:01:52.404 325 15676.64 406.56 52931.46 88888.00 2020-11-20 18:01:52.904 325 15676.59 406.50 52931.40 88888.00 2020-11-20 18:01:53.904 325 15676.58 406.43 52931.42 88888.00 2020-11-20 18:01:54.404 325 15676.58 406.42 52931.43 88888.00 2020-11-20 18:01:54.904 325 15676.57 406.38 52931.42 88888.00 2020-11-20 18:01:55.404 325 15676.50 406.31 52931.46 88888.00 2020-11-20 18:01:55.904 325 15676.44 406.25 52931.53 88888.00 2020-11-20 18:01:56.404 325 15676.49 406.24 52931.53 88888.00 2020-11-20 18:01:56.904 325 15676.56 406.23 52931.50 88888.00 2020-11-20 18:01:57.404 325 15676.48 406.20 52931.51 88888.00 2020-11-20 18:01:57.904 325 15676.44 406.12 52931.48 88888.00 2020-11-20 18:01:58.404 325 15676.45 406.07 52931.53 88888.00 2020-11-20 18:01:58.904 325 15676.53 405.99 52931.55 88888.00 2020-11-20 18:01:59.404 325 15676.49 405.95 52931.51 88888.00 2020-11-20 18:01:59.904 325 15676.46 405.89 52931.51 88888.00 2020-11-20 18:02:00.404 325 15676.54 405.82 52931.59 88888.00 2020-11-20 18:02:00.904 325 15676.57 405.72 52931.55 88888.00 2020-11-20 18:02:01.904 325 15676.46 405.65 52931.42 88888.00 2020-11-20 18:02:02.404 325 15676.40 405.63 52931.44 88888.00 2020-11-20 18:02:02.904 325 15676.39 405.63 52931.46 88888.00 2020-11-20 18:02:03.404 325 15676.35 405.60 52931.54 88888.00 2020-11-20 18:02:03.904 325 15676.40 405.54 52931.57 88888.00 2020-11-20 18:02:04.404 325 15676.43 405.47 52931.53 88888.00 2020-11-20 18:02:04.904 325 15676.41 405.43 52931.54 88888.00 2020-11-20 18:02:05.404 325 15676.49 405.38 52931.53 88888.00 2020-11-20 18:02:05.904 325 15676.49 405.29 52931.54 88888.00 2020-11-20 18:02:06.404 325 15676.43 405.24 52931.54 88888.00 2020-11-20 18:02:06.904 325 15676.34 405.21 52931.49 88888.00 2020-11-20 18:02:07.404 325 15676.31 405.27 52931.44 88888.00 2020-11-20 18:02:07.904 325 15676.35 405.26 52931.48 88888.00 2020-11-20 18:02:08.404 325 15676.41 405.20 52931.46 88888.00 2020-11-20 18:02:08.904 325 15676.44 405.16 52931.41 88888.00 2020-11-20 18:02:09.404 325 15676.41 405.09 52931.37 88888.00 2020-11-20 18:02:09.904 325 15676.36 405.05 52931.40 88888.00 2020-11-20 18:02:10.404 325 15676.28 405.07 52931.41 88888.00 2020-11-20 18:02:10.904 325 15676.28 405.05 52931.44 88888.00 2020-11-20 18:02:11.404 325 15676.30 404.96 52931.45 88888.00 2020-11-20 18:02:11.904 325 15676.31 404.85 52931.46 88888.00 2020-11-20 18:02:12.404 325 15676.28 404.85 52931.45 88888.00 2020-11-20 18:02:12.904 325 15676.27 404.87 52931.43 88888.00 2020-11-20 18:02:13.404 325 15676.25 404.89 52931.50 88888.00 2020-11-20 18:02:13.904 325 15676.28 404.86 52931.53 88888.00 2020-11-20 18:02:14.404 325 15676.29 404.79 52931.51 88888.00 2020-11-20 18:02:14.904 325 15676.32 404.70 52931.48 88888.00 2020-11-20 18:02:15.404 325 15676.29 404.70 52931.53 88888.00 2020-11-20 18:02:15.904 325 15676.18 404.75 52931.51 88888.00 2020-11-20 18:02:16.404 325 15676.25 404.72 52931.50 88888.00 2020-11-20 18:02:16.904 325 15676.34 404.69 52931.49 88888.00 2020-11-20 18:02:17.404 325 15676.35 404.64 52931.53 88888.00 2020-11-20 18:02:17.904 325 15676.26 404.67 52931.54 88888.00 2020-11-20 18:02:18.404 325 15676.14 404.70 52931.53 88888.00 2020-11-20 18:02:18.904 325 15676.18 404.72 52931.50 88888.00 2020-11-20 18:02:19.404 325 15676.28 404.68 52931.54 88888.00 2020-11-20 18:02:19.904 325 15676.29 404.60 52931.51 88888.00 2020-11-20 18:02:20.404 325 15676.21 404.60 52931.49 88888.00 2020-11-20 18:02:20.904 325 15676.16 404.67 52931.49 88888.00 2020-11-20 18:02:21.404 325 15676.22 404.68 52931.46 88888.00 2020-11-20 18:02:21.904 325 15676.27 404.64 52931.45 88888.00 2020-11-20 18:02:22.404 325 15676.25 404.65 52931.38 88888.00 2020-11-20 18:02:22.904 325 15676.19 404.68 52931.39 88888.00 2020-11-20 18:02:23.404 325 15676.19 404.68 52931.35 88888.00 2020-11-20 18:02:23.904 325 15676.16 404.70 52931.30 88888.00 2020-11-20 18:02:24.404 325 15676.25 404.69 52931.37 88888.00 2020-11-20 18:02:24.904 325 15676.27 404.67 52931.46 88888.00 2020-11-20 18:02:25.404 325 15676.16 404.69 52931.39 88888.00 2020-11-20 18:02:25.904 325 15676.05 404.74 52931.34 88888.00 2020-11-20 18:02:26.404 325 15676.05 404.76 52931.33 88888.00 2020-11-20 18:02:26.904 325 15676.20 404.76 52931.37 88888.00 2020-11-20 18:02:27.404 325 15676.27 404.78 52931.35 88888.00 2020-11-20 18:02:27.904 325 15676.21 404.77 52931.28 88888.00 2020-11-20 18:02:28.404 325 15676.11 404.79 52931.30 88888.00 2020-11-20 18:02:28.904 325 15676.11 404.92 52931.23 88888.00 2020-11-20 18:02:29.404 325 15676.16 404.94 52931.21 88888.00 2020-11-20 18:02:29.904 325 15676.29 404.96 52931.21 88888.00 2020-11-20 18:02:30.404 325 15676.39 404.93 52931.25 88888.00 2020-11-20 18:02:30.904 325 15676.28 404.89 52931.23 88888.00 2020-11-20 18:02:31.404 325 15676.18 404.94 52931.19 88888.00 2020-11-20 18:02:31.904 325 15676.17 405.01 52931.29 88888.00 2020-11-20 18:02:32.404 325 15676.20 405.05 52931.30 88888.00 2020-11-20 18:02:32.904 325 15676.28 405.11 52931.20 88888.00 2020-11-20 18:02:33.404 325 15676.30 405.12 52931.12 88888.00 2020-11-20 18:02:33.904 325 15676.30 405.12 52931.20 88888.00 2020-11-20 18:02:34.404 325 15676.20 405.11 52931.18 88888.00 2020-11-20 18:02:35.404 325 15676.13 405.24 52931.18 88888.00 2020-11-20 18:02:35.904 325 15676.05 405.29 52931.17 88888.00 2020-11-20 18:02:36.404 325 15676.02 405.33 52931.16 88888.00 2020-11-20 18:02:36.904 325 15676.08 405.34 52931.20 88888.00 2020-11-20 18:02:37.404 325 15676.19 405.33 52931.13 88888.00 2020-11-20 18:02:37.904 325 15676.20 405.34 52931.10 88888.00 2020-11-20 18:02:38.404 325 15676.23 405.36 52931.13 88888.00 2020-11-20 18:02:38.904 325 15676.23 405.39 52931.15 88888.00 2020-11-20 18:02:39.404 325 15676.16 405.41 52931.19 88888.00 2020-11-20 18:02:39.904 325 15676.10 405.46 52931.20 88888.00 2020-11-20 18:02:40.404 325 15676.11 405.51 52931.17 88888.00 2020-11-20 18:02:40.904 325 15676.09 405.59 52931.21 88888.00 2020-11-20 18:02:41.404 325 15676.09 405.59 52931.25 88888.00 2020-11-20 18:02:41.904 325 15676.11 405.60 52931.28 88888.00 2020-11-20 18:02:42.404 325 15676.13 405.65 52931.25 88888.00 2020-11-20 18:02:42.904 325 15676.20 405.71 52931.18 88888.00 2020-11-20 18:02:43.404 325 15676.22 405.72 52931.15 88888.00 2020-11-20 18:02:43.904 325 15676.23 405.74 52931.15 88888.00 2020-11-20 18:02:44.404 325 15676.23 405.80 52931.13 88888.00 2020-11-20 18:02:44.904 325 15676.26 405.84 52931.11 88888.00 2020-11-20 18:02:45.404 325 15676.28 405.84 52931.08 88888.00 2020-11-20 18:02:45.904 325 15676.27 405.82 52931.07 88888.00 2020-11-20 18:02:46.404 325 15676.21 405.80 52931.03 88888.00 2020-11-20 18:02:46.904 325 15676.18 405.80 52931.05 88888.00 2020-11-20 18:02:47.404 325 15676.16 405.80 52931.03 88888.00 2020-11-20 18:02:47.904 325 15676.14 405.86 52931.00 88888.00 2020-11-20 18:02:48.404 325 15676.13 405.91 52931.07 88888.00 2020-11-20 18:02:48.904 325 15676.10 405.94 52931.01 88888.00 2020-11-20 18:02:49.404 325 15676.10 405.98 52930.98 88888.00 2020-11-20 18:02:49.904 325 15676.09 406.00 52931.05 88888.00 2020-11-20 18:02:50.404 325 15676.09 406.00 52931.10 88888.00 2020-11-20 18:02:50.904 325 15676.13 405.99 52931.08 88888.00 2020-11-20 18:02:51.404 325 15676.19 406.03 52931.08 88888.00 2020-11-20 18:02:51.904 325 15676.17 406.12 52931.09 88888.00 2020-11-20 18:02:52.404 325 15676.17 406.13 52931.05 88888.00 2020-11-20 18:02:52.904 325 15676.17 406.10 52931.05 88888.00 2020-11-20 18:02:53.404 325 15676.16 406.12 52931.07 88888.00 2020-11-20 18:02:53.904 325 15676.10 406.19 52931.09 88888.00 2020-11-20 18:02:54.404 325 15676.13 406.16 52931.07 88888.00 2020-11-20 18:02:54.904 325 15676.21 406.19 52931.03 88888.00 2020-11-20 18:02:55.404 325 15676.22 406.23 52931.04 88888.00 2020-11-20 18:02:55.904 325 15676.28 406.23 52931.01 88888.00 2020-11-20 18:02:57.404 325 15676.22 406.25 52931.02 88888.00 2020-11-20 18:02:57.904 325 15676.25 406.28 52930.94 88888.00 2020-11-20 18:02:58.404 325 15676.21 406.28 52930.96 88888.00 2020-11-20 18:02:58.904 325 15676.21 406.30 52930.94 88888.00 2020-11-20 18:02:59.404 325 15676.27 406.33 52930.95 88888.00 2020-11-20 18:02:59.904 325 15676.25 406.36 52930.95 88888.00 2020-11-20 18:03:00.404 325 15676.27 406.39 52931.00 88888.00 2020-11-20 18:03:00.904 325 15676.28 406.41 52931.09 88888.00 2020-11-20 18:03:01.404 325 15676.30 406.45 52931.05 88888.00 2020-11-20 18:03:01.904 325 15676.29 406.47 52931.04 88888.00 2020-11-20 18:03:02.404 325 15676.28 406.43 52931.07 88888.00 2020-11-20 18:03:02.904 325 15676.30 406.43 52931.05 88888.00 2020-11-20 18:03:03.404 325 15676.29 406.47 52931.11 88888.00 2020-11-20 18:03:03.904 325 15676.27 406.52 52931.10 88888.00 2020-11-20 18:03:04.404 325 15676.22 406.56 52931.17 88888.00 2020-11-20 18:03:04.904 325 15676.19 406.55 52931.20 88888.00 2020-11-20 18:03:05.404 325 15676.13 406.58 52931.14 88888.00 2020-11-20 18:03:05.904 325 15676.09 406.57 52931.14 88888.00 2020-11-20 18:03:06.404 325 15676.11 406.55 52931.13 88888.00 2020-11-20 18:03:06.904 325 15676.08 406.52 52931.10 88888.00 2020-11-20 18:03:07.404 325 15676.05 406.52 52931.12 88888.00 2020-11-20 18:03:07.904 325 15676.04 406.51 52931.16 88888.00 2020-11-20 18:03:08.404 325 15676.10 406.48 52931.20 88888.00 2020-11-20 18:03:08.904 325 15676.13 406.48 52931.16 88888.00 2020-11-20 18:03:09.404 325 15676.11 406.46 52931.16 88888.00 2020-11-20 18:03:09.904 325 15676.16 406.46 52931.16 88888.00 2020-11-20 18:03:10.404 325 15676.22 406.46 52931.21 88888.00 2020-11-20 18:03:10.904 325 15676.22 406.45 52931.27 88888.00 2020-11-20 18:03:11.404 325 15676.22 406.42 52931.21 88888.00 2020-11-20 18:03:11.904 325 15676.16 406.45 52931.24 88888.00 2020-11-20 18:03:12.404 325 15676.05 406.42 52931.22 88888.00 2020-11-20 18:03:12.904 325 15675.99 406.36 52931.20 88888.00 2020-11-20 18:03:13.404 325 15675.99 406.37 52931.28 88888.00 2020-11-20 18:03:13.904 325 15675.95 406.39 52931.31 88888.00 2020-11-20 18:03:14.404 325 15675.92 406.45 52931.29 88888.00 2020-11-20 18:03:14.904 325 15675.94 406.42 52931.30 88888.00 2020-11-20 18:03:15.404 325 15675.98 406.39 52931.25 88888.00 2020-11-20 18:03:15.904 325 15675.95 406.34 52931.35 88888.00 2020-11-20 18:03:16.404 325 15675.96 406.31 52931.38 88888.00 2020-11-20 18:03:16.904 325 15675.99 406.32 52931.33 88888.00 2020-11-20 18:03:17.404 325 15676.02 406.30 52931.34 88888.00 2020-11-20 18:03:17.904 325 15676.01 406.28 52931.37 88888.00 2020-11-20 18:03:18.404 325 15676.00 406.26 52931.34 88888.00 2020-11-20 18:03:18.904 325 15676.04 406.25 52931.34 88888.00 2020-11-20 18:03:19.404 325 15676.04 406.21 52931.37 88888.00 2020-11-20 18:03:19.904 325 15676.04 406.16 52931.38 88888.00 2020-11-20 18:03:20.404 325 15676.02 406.14 52931.33 88888.00 2020-11-20 18:03:20.904 325 15676.00 406.10 52931.28 88888.00 2020-11-20 18:03:21.404 325 15675.98 406.07 52931.36 88888.00 2020-11-20 18:03:21.904 325 15675.93 406.08 52931.37 88888.00 2020-11-20 18:03:22.404 325 15675.90 406.12 52931.31 88888.00 2020-11-20 18:03:22.904 325 15675.91 406.06 52931.30 88888.00 2020-11-20 18:03:23.404 325 15675.87 406.06 52931.30 88888.00 2020-11-20 18:03:23.904 325 15675.86 406.07 52931.37 88888.00 2020-11-20 18:03:24.404 325 15675.80 406.04 52931.33 88888.00 2020-11-20 18:03:24.904 325 15675.73 406.02 52931.36 88888.00 2020-11-20 18:03:25.404 325 15675.68 405.98 52931.38 88888.00 2020-11-20 18:03:25.904 325 15675.75 405.89 52931.37 88888.00 2020-11-20 18:03:26.404 325 15675.82 405.82 52931.32 88888.00 2020-11-20 18:03:26.904 325 15675.81 405.85 52931.28 88888.00 2020-11-20 18:03:27.404 325 15675.73 405.81 52931.36 88888.00 2020-11-20 18:03:27.904 325 15675.75 405.81 52931.37 88888.00 2020-11-20 18:03:28.404 325 15675.75 405.78 52931.32 88888.00 2020-11-20 18:03:28.904 325 15675.80 405.68 52931.38 88888.00 2020-11-20 18:03:29.404 325 15675.85 405.69 52931.36 88888.00 2020-11-20 18:03:29.904 325 15675.86 405.62 52931.37 88888.00 2020-11-20 18:03:30.404 325 15675.84 405.59 52931.36 88888.00 2020-11-20 18:03:30.904 325 15675.86 405.54 52931.33 88888.00 2020-11-20 18:03:31.404 325 15675.90 405.54 52931.40 88888.00 2020-11-20 18:03:31.904 325 15675.86 405.58 52931.42 88888.00 2020-11-20 18:03:32.404 325 15675.85 405.54 52931.38 88888.00 2020-11-20 18:03:32.904 325 15675.86 405.51 52931.38 88888.00 2020-11-20 18:03:33.404 325 15675.87 405.48 52931.38 88888.00 2020-11-20 18:03:33.904 325 15675.91 405.43 52931.33 88888.00 2020-11-20 18:03:34.404 325 15675.92 405.36 52931.29 88888.00 2020-11-20 18:03:34.904 325 15675.96 405.33 52931.32 88888.00 2020-11-20 18:03:35.404 325 15676.03 405.29 52931.32 88888.00 2020-11-20 18:03:35.904 325 15675.99 405.24 52931.35 88888.00 2020-11-20 18:03:36.404 325 15675.93 405.24 52931.36 88888.00 2020-11-20 18:03:36.904 325 15675.94 405.26 52931.30 88888.00 2020-11-20 18:03:37.404 325 15675.91 405.26 52931.33 88888.00 2020-11-20 18:03:38.404 325 15675.87 405.19 52931.33 88888.00 2020-11-20 18:03:38.904 325 15675.91 405.20 52931.35 88888.00 2020-11-20 18:03:39.404 325 15675.94 405.17 52931.42 88888.00 2020-11-20 18:03:39.904 325 15676.00 405.16 52931.43 88888.00 2020-11-20 18:03:40.404 325 15676.07 405.13 52931.36 88888.00 2020-11-20 18:03:40.904 325 15676.10 405.09 52931.34 88888.00 2020-11-20 18:03:41.404 325 15676.05 405.04 52931.32 88888.00 2020-11-20 18:03:41.904 325 15676.01 405.07 52931.24 88888.00 2020-11-20 18:03:42.404 325 15675.94 405.10 52931.25 88888.00 2020-11-20 18:03:42.904 325 15675.90 405.11 52931.28 88888.00 2020-11-20 18:03:43.404 325 15675.90 405.11 52931.30 88888.00 2020-11-20 18:03:43.904 325 15675.94 405.07 52931.28 88888.00 2020-11-20 18:03:44.404 325 15676.00 405.01 52931.17 88888.00 2020-11-20 18:03:44.904 325 15676.08 404.99 52931.20 88888.00 2020-11-20 18:03:45.404 325 15676.07 404.99 52931.28 88888.00 2020-11-20 18:03:45.904 325 15675.95 404.96 52931.27 88888.00 2020-11-20 18:03:46.404 325 15675.90 404.96 52931.27 88888.00 2020-11-20 18:03:46.904 325 15675.87 404.98 52931.31 88888.00 2020-11-20 18:03:47.404 325 15675.85 405.01 52931.32 88888.00 2020-11-20 18:03:47.904 325 15675.86 405.01 52931.21 88888.00 2020-11-20 18:03:48.404 325 15676.00 404.94 52931.21 88888.00 2020-11-20 18:03:48.904 325 15676.02 404.90 52931.24 88888.00 2020-11-20 18:03:49.404 325 15675.99 404.89 52931.22 88888.00 2020-11-20 18:03:49.904 325 15675.96 404.87 52931.21 88888.00 2020-11-20 18:03:50.404 325 15675.94 404.90 52931.25 88888.00 2020-11-20 18:03:50.904 325 15675.86 404.94 52931.31 88888.00 2020-11-20 18:03:51.404 325 15675.80 404.96 52931.33 88888.00 2020-11-20 18:03:51.904 325 15675.85 404.98 52931.33 88888.00 2020-11-20 18:03:52.404 325 15675.96 404.96 52931.36 88888.00 2020-11-20 18:03:52.904 325 15676.02 404.92 52931.34 88888.00 2020-11-20 18:03:53.405 325 15676.00 404.90 52931.30 88888.00 2020-11-20 18:03:53.905 325 15675.98 404.87 52931.29 88888.00 2020-11-20 18:03:54.405 325 15676.00 404.87 52931.32 88888.00 2020-11-20 18:03:54.905 325 15675.89 404.92 52931.31 88888.00 2020-11-20 18:03:55.405 325 15675.85 404.92 52931.32 88888.00 2020-11-20 18:03:55.905 325 15675.91 404.95 52931.27 88888.00 2020-11-20 18:03:56.405 325 15676.04 405.00 52931.29 88888.00 2020-11-20 18:03:56.905 325 15676.05 405.00 52931.31 88888.00 2020-11-20 18:03:57.405 325 15676.02 404.91 52931.32 88888.00 2020-11-20 18:03:57.905 325 15675.96 404.89 52931.23 88888.00 2020-11-20 18:03:58.405 325 15675.96 404.91 52931.21 88888.00 2020-11-20 18:03:58.905 325 15676.00 404.93 52931.28 88888.00 2020-11-20 18:03:59.405 325 15675.98 404.91 52931.20 88888.00 2020-11-20 18:03:59.905 325 15675.99 404.90 52931.19 88888.00 2020-11-20 18:04:00.405 325 15676.07 404.93 52931.22 88888.00 2020-11-20 18:04:00.905 325 15676.14 404.90 52931.29 88888.00 2020-11-20 18:04:01.405 325 15676.13 404.87 52931.30 88888.00 2020-11-20 18:04:01.905 325 15675.98 404.89 52931.22 88888.00 2020-11-20 18:04:02.405 325 15675.94 404.95 52931.21 88888.00 2020-11-20 18:04:02.905 325 15675.93 405.00 52931.22 88888.00 2020-11-20 18:04:03.405 325 15676.05 405.00 52931.25 88888.00 2020-11-20 18:04:03.905 325 15676.11 405.01 52931.16 88888.00 2020-11-20 18:04:04.405 325 15676.16 405.01 52931.12 88888.00 2020-11-20 18:04:04.905 325 15676.13 405.00 52931.18 88888.00 2020-11-20 18:04:05.405 325 15676.08 405.00 52931.20 88888.00 2020-11-20 18:04:05.905 325 15675.99 405.04 52931.13 88888.00 2020-11-20 18:04:06.405 325 15675.96 405.08 52931.05 88888.00 2020-11-20 18:04:06.905 325 15676.11 405.07 52931.14 88888.00 2020-11-20 18:04:07.405 325 15676.23 405.07 52931.21 88888.00 2020-11-20 18:04:07.905 325 15676.27 405.05 52931.19 88888.00 2020-11-20 18:04:08.405 325 15676.28 405.02 52931.16 88888.00 2020-11-20 18:04:08.905 325 15676.21 405.04 52931.14 88888.00 2020-11-20 18:04:10.405 325 15676.16 405.19 52931.12 88888.00 2020-11-20 18:04:10.905 325 15676.26 405.19 52931.10 88888.00 2020-11-20 18:04:11.405 325 15676.32 405.17 52931.03 88888.00 2020-11-20 18:04:11.905 325 15676.28 405.17 52931.02 88888.00 2020-11-20 18:04:12.405 325 15676.30 405.19 52931.10 88888.00 2020-11-20 18:04:12.905 325 15676.28 405.25 52931.12 88888.00 2020-11-20 18:04:13.405 325 15676.20 405.29 52931.09 88888.00 2020-11-20 18:04:13.905 325 15676.19 405.28 52931.15 88888.00 2020-11-20 18:04:14.405 325 15676.25 405.27 52931.15 88888.00 2020-11-20 18:04:14.905 325 15676.28 405.29 52931.04 88888.00 2020-11-20 18:04:15.405 325 15676.31 405.28 52931.07 88888.00 2020-11-20 18:04:15.905 325 15676.32 405.26 52931.15 88888.00 2020-11-20 18:04:16.405 325 15676.29 405.27 52931.13 88888.00 2020-11-20 18:04:16.905 325 15676.25 405.29 52931.13 88888.00 2020-11-20 18:04:17.905 325 15676.13 405.42 52931.12 88888.00 2020-11-20 18:04:18.405 325 15676.09 405.41 52931.13 88888.00 2020-11-20 18:04:18.905 325 15676.16 405.43 52931.15 88888.00 2020-11-20 18:04:19.905 325 15676.22 405.39 52931.20 88888.00 2020-11-20 18:04:20.405 325 15676.20 405.33 52931.18 88888.00 2020-11-20 18:04:20.905 325 15676.30 405.30 52931.11 88888.00 2020-11-20 18:04:21.405 325 15676.25 405.33 52931.13 88888.00 2020-11-20 18:04:21.905 325 15676.16 405.35 52931.23 88888.00 2020-11-20 18:04:22.405 325 15676.11 405.41 52931.22 88888.00 2020-11-20 18:04:22.905 325 15676.14 405.44 52931.18 88888.00 2020-11-20 18:04:23.405 325 15676.04 405.48 52931.18 88888.00 2020-11-20 18:04:23.905 325 15676.05 405.50 52931.17 88888.00 2020-11-20 18:04:24.405 325 15676.13 405.47 52931.22 88888.00 2020-11-20 18:04:24.905 325 15676.18 405.46 52931.21 88888.00 2020-11-20 18:04:25.405 325 15676.22 405.45 52931.17 88888.00 2020-11-20 18:04:25.905 325 15676.22 405.44 52931.15 88888.00 2020-11-20 18:04:26.405 325 15676.20 405.42 52931.13 88888.00 2020-11-20 18:04:26.905 325 15676.10 405.39 52931.16 88888.00 2020-11-20 18:04:27.405 325 15676.02 405.39 52931.16 88888.00 2020-11-20 18:04:27.905 325 15676.01 405.43 52931.14 88888.00 2020-11-20 18:04:28.405 325 15676.04 405.48 52931.12 88888.00 2020-11-20 18:04:28.905 325 15675.98 405.50 52931.21 88888.00 2020-11-20 18:04:29.405 325 15675.94 405.52 52931.22 88888.00 2020-11-20 18:04:29.905 325 15676.00 405.52 52931.20 88888.00 2020-11-20 18:04:30.405 325 15675.99 405.52 52931.22 88888.00 2020-11-20 18:04:30.905 325 15675.99 405.54 52931.22 88888.00 2020-11-20 18:04:31.405 325 15676.00 405.53 52931.24 88888.00 2020-11-20 18:04:31.905 325 15676.05 405.51 52931.21 88888.00 2020-11-20 18:04:32.405 325 15676.09 405.48 52931.19 88888.00 2020-11-20 18:04:32.905 325 15676.12 405.45 52931.10 88888.00 2020-11-20 18:04:33.405 325 15676.11 405.41 52931.14 88888.00 2020-11-20 18:04:33.905 325 15676.09 405.37 52931.22 88888.00 2020-11-20 18:04:34.405 325 15676.12 405.42 52931.28 88888.00 2020-11-20 18:04:34.905 325 15676.01 405.41 52931.29 88888.00 2020-11-20 18:04:35.405 325 15675.95 405.37 52931.31 88888.00 2020-11-20 18:04:35.905 325 15675.98 405.39 52931.34 88888.00 2020-11-20 18:04:36.405 325 15675.99 405.43 52931.42 88888.00 2020-11-20 18:04:36.905 325 15675.94 405.45 52931.42 88888.00 2020-11-20 18:04:37.405 325 15675.99 405.44 52931.39 88888.00 2020-11-20 18:04:37.905 325 15676.02 405.41 52931.38 88888.00 2020-11-20 18:04:38.405 325 15676.08 405.41 52931.34 88888.00 2020-11-20 18:04:38.905 325 15676.16 405.39 52931.24 88888.00 2020-11-20 18:04:39.405 325 15676.20 405.37 52931.25 88888.00 2020-11-20 18:04:39.905 325 15676.23 405.29 52931.33 88888.00 2020-11-20 18:04:40.405 325 15676.19 405.28 52931.41 88888.00 2020-11-20 18:04:41.405 325 15676.10 405.30 52931.42 88888.00 2020-11-20 18:04:41.905 325 15676.11 405.33 52931.38 88888.00 2020-11-20 18:04:42.405 325 15676.07 405.36 52931.36 88888.00 2020-11-20 18:04:42.905 325 15676.11 405.34 52931.44 88888.00 2020-11-20 18:04:43.405 325 15676.18 405.34 52931.45 88888.00 2020-11-20 18:04:43.905 325 15676.20 405.31 52931.42 88888.00 2020-11-20 18:04:44.405 325 15676.26 405.27 52931.37 88888.00 2020-11-20 18:04:44.905 325 15676.21 405.19 52931.38 88888.00 2020-11-20 18:04:45.405 325 15676.16 405.17 52931.38 88888.00 2020-11-20 18:04:45.905 325 15676.12 405.20 52931.33 88888.00 2020-11-20 18:04:46.405 325 15676.05 405.25 52931.37 88888.00 2020-11-20 18:04:46.905 325 15676.07 405.25 52931.40 88888.00 2020-11-20 18:04:47.405 325 15676.11 405.22 52931.42 88888.00 2020-11-20 18:04:47.905 325 15676.21 405.19 52931.38 88888.00 2020-11-20 18:04:48.405 325 15676.26 405.18 52931.31 88888.00 2020-11-20 18:04:48.905 325 15676.26 405.09 52931.35 88888.00 2020-11-20 18:04:49.405 325 15676.18 405.07 52931.38 88888.00 2020-11-20 18:04:49.905 325 15676.07 405.10 52931.39 88888.00 2020-11-20 18:04:50.405 325 15676.00 405.15 52931.41 88888.00 2020-11-20 18:04:50.905 325 15676.03 405.10 52931.43 88888.00 2020-11-20 18:04:51.405 325 15676.03 405.04 52931.46 88888.00 2020-11-20 18:04:51.905 325 15676.09 405.02 52931.41 88888.00 2020-11-20 18:04:52.405 325 15676.21 405.00 52931.37 88888.00 2020-11-20 18:04:52.905 325 15676.25 404.95 52931.44 88888.00 2020-11-20 18:04:53.405 325 15676.13 404.94 52931.42 88888.00 2020-11-20 18:04:53.905 325 15676.02 404.94 52931.38 88888.00 2020-11-20 18:04:54.405 325 15676.03 404.91 52931.39 88888.00 2020-11-20 18:04:54.905 325 15676.03 404.89 52931.44 88888.00 2020-11-20 18:04:55.405 325 15676.12 404.85 52931.42 88888.00 2020-11-20 18:04:55.905 325 15676.13 404.79 52931.44 88888.00 2020-11-20 18:04:56.405 325 15676.11 404.78 52931.39 88888.00 2020-11-20 18:04:56.905 325 15676.09 404.78 52931.40 88888.00 2020-11-20 18:04:57.405 325 15676.03 404.82 52931.38 88888.00 2020-11-20 18:04:57.905 325 15676.01 404.82 52931.36 88888.00 2020-11-20 18:04:58.405 325 15676.12 404.81 52931.37 88888.00 2020-11-20 18:04:58.905 325 15676.20 404.77 52931.41 88888.00 2020-11-20 18:04:59.405 325 15676.20 404.74 52931.34 88888.00 2020-11-20 18:04:59.905 325 15676.12 404.73 52931.31 88888.00 2020-11-20 18:05:00.405 325 15676.10 404.70 52931.36 88888.00 2020-11-20 18:05:00.905 325 15676.12 404.69 52931.37 88888.00 2020-11-20 18:05:01.405 325 15676.16 404.66 52931.31 88888.00 2020-11-20 18:05:01.905 325 15676.18 404.59 52931.32 88888.00 2020-11-20 18:05:02.405 325 15676.16 404.59 52931.33 88888.00 2020-11-20 18:05:02.905 325 15676.13 404.59 52931.32 88888.00 2020-11-20 18:05:03.405 325 15676.12 404.58 52931.33 88888.00 2020-11-20 18:05:03.905 325 15676.21 404.57 52931.37 88888.00 2020-11-20 18:05:04.405 325 15676.27 404.55 52931.45 88888.00 2020-11-20 18:05:04.905 325 15676.13 404.52 52931.41 88888.00 2020-11-20 18:05:05.405 325 15676.04 404.51 52931.40 88888.00 2020-11-20 18:05:05.905 325 15676.09 404.47 52931.36 88888.00 2020-11-20 18:05:06.405 325 15676.22 404.35 52931.41 88888.00 2020-11-20 18:05:06.905 325 15676.22 404.40 52931.40 88888.00 2020-11-20 18:05:07.405 325 15676.13 404.47 52931.35 88888.00 2020-11-20 18:05:07.905 325 15676.09 404.50 52931.36 88888.00 2020-11-20 18:05:08.405 325 15676.21 404.43 52931.34 88888.00 2020-11-20 18:05:08.905 325 15676.26 404.40 52931.33 88888.00 2020-11-20 18:05:09.405 325 15676.11 404.38 52931.34 88888.00 2020-11-20 18:05:09.905 325 15676.07 404.39 52931.34 88888.00 2020-11-20 18:05:10.405 325 15676.19 404.39 52931.43 88888.00 2020-11-20 18:05:10.905 325 15676.22 404.35 52931.50 88888.00 2020-11-20 18:05:11.405 325 15676.11 404.34 52931.48 88888.00 2020-11-20 18:05:11.905 325 15676.01 404.39 52931.46 88888.00 2020-11-20 18:05:12.405 325 15676.09 404.42 52931.43 88888.00 2020-11-20 18:05:12.905 325 15676.19 404.41 52931.43 88888.00 2020-11-20 18:05:13.405 325 15676.14 404.37 52931.50 88888.00 2020-11-20 18:05:13.905 325 15676.05 404.40 52931.45 88888.00 2020-11-20 18:05:14.405 325 15676.01 404.48 52931.44 88888.00 2020-11-20 18:05:14.905 325 15676.12 404.46 52931.44 88888.00 2020-11-20 18:05:15.405 325 15676.19 404.40 52931.45 88888.00 2020-11-20 18:05:15.905 325 15676.12 404.37 52931.46 88888.00 2020-11-20 18:05:16.405 325 15676.01 404.40 52931.45 88888.00 2020-11-20 18:05:16.905 325 15676.04 404.43 52931.48 88888.00 2020-11-20 18:05:17.405 325 15676.14 404.40 52931.45 88888.00 2020-11-20 18:05:17.905 325 15676.12 404.39 52931.40 88888.00 2020-11-20 18:05:18.405 325 15676.09 404.42 52931.43 88888.00 2020-11-20 18:05:18.905 325 15676.05 404.47 52931.41 88888.00 2020-11-20 18:05:19.405 325 15676.05 404.44 52931.42 88888.00 2020-11-20 18:05:19.905 325 15676.09 404.43 52931.44 88888.00 2020-11-20 18:05:20.405 325 15676.08 404.41 52931.45 88888.00 2020-11-20 18:05:20.905 325 15676.02 404.41 52931.44 88888.00 2020-11-20 18:05:21.405 325 15675.96 404.46 52931.38 88888.00 2020-11-20 18:05:21.905 325 15676.00 404.46 52931.41 88888.00 2020-11-20 18:05:22.905 325 15676.14 404.44 52931.38 88888.00 2020-11-20 18:05:23.405 325 15676.07 404.47 52931.45 88888.00 2020-11-20 18:05:23.905 325 15676.05 404.51 52931.52 88888.00 2020-11-20 18:05:24.405 325 15676.11 404.53 52931.51 88888.00 2020-11-20 18:05:24.905 325 15676.14 404.47 52931.52 88888.00 2020-11-20 18:05:25.405 325 15676.10 404.43 52931.53 88888.00 2020-11-20 18:05:25.905 325 15676.03 404.48 52931.44 88888.00 2020-11-20 18:05:26.405 325 15676.01 404.50 52931.44 88888.00 2020-11-20 18:05:26.905 325 15676.13 404.48 52931.48 88888.00 2020-11-20 18:05:27.405 325 15676.18 404.48 52931.54 88888.00 2020-11-20 18:05:27.905 325 15676.04 404.49 52931.54 88888.00 2020-11-20 18:05:28.405 325 15676.01 404.52 52931.52 88888.00 2020-11-20 18:05:28.905 325 15675.98 404.55 52931.44 88888.00 2020-11-20 18:05:29.405 325 15676.02 404.53 52931.39 88888.00 2020-11-20 18:05:29.905 325 15676.08 404.55 52931.39 88888.00 2020-11-20 18:05:30.905 325 15675.93 404.60 52931.48 88888.00 2020-11-20 18:05:31.405 325 15675.91 404.61 52931.40 88888.00 2020-11-20 18:05:31.905 325 15676.02 404.61 52931.51 88888.00 2020-11-20 18:05:32.405 325 15676.18 404.60 52931.56 88888.00 2020-11-20 18:05:32.905 325 15676.12 404.56 52931.52 88888.00 2020-11-20 18:05:33.405 325 15675.99 404.58 52931.49 88888.00 2020-11-20 18:05:33.905 325 15675.91 404.65 52931.49 88888.00 2020-11-20 18:05:34.405 325 15675.92 404.67 52931.44 88888.00 2020-11-20 18:05:34.905 325 15676.02 404.66 52931.50 88888.00 2020-11-20 18:05:35.405 325 15676.11 404.63 52931.50 88888.00 2020-11-20 18:05:35.905 325 15676.10 404.61 52931.46 88888.00 2020-11-20 18:05:36.405 325 15676.08 404.64 52931.41 88888.00 2020-11-20 18:05:36.905 325 15676.02 404.66 52931.36 88888.00 2020-11-20 18:05:37.405 325 15676.07 404.68 52931.38 88888.00 2020-11-20 18:05:37.905 325 15676.12 404.66 52931.35 88888.00 2020-11-20 18:05:38.405 325 15676.12 404.65 52931.36 88888.00 2020-11-20 18:05:38.905 325 15676.08 404.68 52931.42 88888.00 2020-11-20 18:05:39.405 325 15676.02 404.72 52931.45 88888.00 2020-11-20 18:05:39.905 325 15675.98 404.78 52931.42 88888.00 2020-11-20 18:05:40.405 325 15676.02 404.78 52931.45 88888.00 2020-11-20 18:05:40.905 325 15676.14 404.72 52931.51 88888.00 2020-11-20 18:05:41.405 325 15676.14 404.67 52931.53 88888.00 2020-11-20 18:05:41.905 325 15676.04 404.69 52931.49 88888.00 2020-11-20 18:05:42.405 325 15675.98 404.75 52931.48 88888.00 2020-11-20 18:05:42.905 325 15675.96 404.79 52931.46 88888.00 2020-11-20 18:05:43.405 325 15676.07 404.77 52931.48 88888.00 2020-11-20 18:05:43.905 325 15676.13 404.69 52931.40 88888.00 2020-11-20 18:05:44.405 325 15676.09 404.69 52931.35 88888.00 2020-11-20 18:05:44.905 325 15676.00 404.73 52931.38 88888.00 2020-11-20 18:05:45.405 325 15675.99 404.78 52931.45 88888.00 2020-11-20 18:05:45.905 325 15676.07 404.78 52931.40 88888.00 2020-11-20 18:05:46.405 325 15676.12 404.75 52931.38 88888.00 2020-11-20 18:05:46.905 325 15676.19 404.76 52931.34 88888.00 2020-11-20 18:05:47.405 325 15676.22 404.74 52931.38 88888.00 2020-11-20 18:05:47.905 325 15676.16 404.78 52931.40 88888.00 2020-11-20 18:05:48.405 325 15676.05 404.81 52931.41 88888.00 2020-11-20 18:05:48.905 325 15676.05 404.83 52931.39 88888.00 2020-11-20 18:05:49.405 325 15676.08 404.83 52931.40 88888.00 2020-11-20 18:05:49.905 325 15676.20 404.79 52931.40 88888.00 2020-11-20 18:05:50.405 325 15676.22 404.75 52931.48 88888.00 2020-11-20 18:05:50.905 325 15676.05 404.78 52931.45 88888.00 2020-11-20 18:05:51.405 325 15676.04 404.79 52931.38 88888.00 2020-11-20 18:05:51.905 325 15676.14 404.85 52931.42 88888.00 2020-11-20 18:05:52.405 325 15676.23 404.84 52931.44 88888.00 2020-11-20 18:05:52.905 325 15676.21 404.78 52931.39 88888.00 2020-11-20 18:05:53.405 325 15676.19 404.79 52931.40 88888.00 2020-11-20 18:05:53.905 325 15676.14 404.83 52931.38 88888.00 2020-11-20 18:05:54.405 325 15676.14 404.84 52931.30 88888.00 2020-11-20 18:05:54.905 325 15676.13 404.86 52931.29 88888.00 2020-11-20 18:05:55.405 325 15676.20 404.82 52931.29 88888.00 2020-11-20 18:05:55.905 325 15676.26 404.77 52931.30 88888.00 2020-11-20 18:05:56.405 325 15676.22 404.77 52931.30 88888.00 2020-11-20 18:05:56.905 325 15676.18 404.78 52931.25 88888.00 2020-11-20 18:05:57.405 325 15676.21 404.83 52931.23 88888.00 2020-11-20 18:05:57.905 325 15676.31 404.82 52931.24 88888.00 2020-11-20 18:05:58.405 325 15676.36 404.74 52931.27 88888.00 2020-11-20 18:05:58.905 325 15676.32 404.72 52931.25 88888.00 2020-11-20 18:05:59.405 325 15676.29 404.76 52931.29 88888.00 2020-11-20 18:05:59.905 325 15676.28 404.82 52931.25 88888.00 2020-11-20 18:06:00.405 325 15676.38 404.79 52931.24 88888.00 2020-11-20 18:06:00.905 325 15676.44 404.72 52931.27 88888.00 2020-11-20 18:06:01.405 325 15676.38 404.73 52931.25 88888.00 2020-11-20 18:06:01.905 325 15676.36 404.74 52931.29 88888.00 2020-11-20 18:06:02.405 325 15676.40 404.74 52931.32 88888.00 2020-11-20 18:06:02.905 325 15676.41 404.76 52931.23 88888.00 2020-11-20 18:06:03.405 325 15676.38 404.72 52931.19 88888.00 2020-11-20 18:06:04.405 325 15676.29 404.75 52931.28 88888.00 2020-11-20 18:06:04.905 325 15676.34 404.77 52931.20 88888.00 2020-11-20 18:06:05.405 325 15676.46 404.73 52931.22 88888.00 2020-11-20 18:06:05.905 325 15676.49 404.69 52931.29 88888.00 2020-11-20 18:06:06.405 325 15676.40 404.69 52931.31 88888.00 2020-11-20 18:06:06.905 325 15676.36 404.75 52931.31 88888.00 2020-11-20 18:06:07.405 325 15676.45 404.68 52931.31 88888.00 2020-11-20 18:06:07.905 325 15676.46 404.63 52931.30 88888.00 2020-11-20 18:06:08.405 325 15676.44 404.65 52931.30 88888.00 2020-11-20 18:06:08.905 325 15676.41 404.74 52931.34 88888.00 2020-11-20 18:06:09.405 325 15676.40 404.74 52931.29 88888.00 2020-11-20 18:06:09.905 325 15676.46 404.68 52931.28 88888.00 2020-11-20 18:06:10.405 325 15676.48 404.64 52931.30 88888.00 2020-11-20 18:06:10.905 325 15676.37 404.65 52931.28 88888.00 2020-11-20 18:06:11.405 325 15676.32 404.73 52931.25 88888.00 2020-11-20 18:06:11.905 325 15676.45 404.76 52931.25 88888.00 2020-11-20 18:06:12.405 325 15676.49 404.69 52931.29 88888.00 2020-11-20 18:06:12.905 325 15676.38 404.67 52931.30 88888.00 2020-11-20 18:06:13.405 325 15676.34 404.67 52931.32 88888.00 2020-11-20 18:06:13.905 325 15676.38 404.68 52931.35 88888.00 2020-11-20 18:06:14.405 325 15676.48 404.74 52931.31 88888.00 2020-11-20 18:06:14.905 325 15676.44 404.74 52931.31 88888.00 2020-11-20 18:06:15.405 325 15676.34 404.73 52931.35 88888.00 2020-11-20 18:06:15.905 325 15676.34 404.76 52931.30 88888.00 2020-11-20 18:06:16.405 325 15676.38 404.72 52931.22 88888.00 2020-11-20 18:06:16.905 325 15676.53 404.66 52931.22 88888.00 2020-11-20 18:06:17.405 325 15676.46 404.68 52931.31 88888.00 2020-11-20 18:06:17.905 325 15676.32 404.69 52931.33 88888.00 2020-11-20 18:06:18.405 325 15676.35 404.68 52931.27 88888.00 2020-11-20 18:06:18.905 325 15676.44 404.66 52931.31 88888.00 2020-11-20 18:06:19.405 325 15676.45 404.68 52931.34 88888.00 2020-11-20 18:06:19.905 325 15676.34 404.69 52931.29 88888.00 2020-11-20 18:06:20.405 325 15676.34 404.67 52931.28 88888.00 2020-11-20 18:06:20.905 325 15676.36 404.72 52931.22 88888.00 2020-11-20 18:06:21.405 325 15676.43 404.68 52931.23 88888.00 2020-11-20 18:06:21.905 325 15676.43 404.70 52931.34 88888.00 2020-11-20 18:06:22.405 325 15676.28 404.74 52931.36 88888.00 2020-11-20 18:06:22.905 325 15676.27 404.74 52931.35 88888.00 2020-11-20 18:06:23.405 325 15676.36 404.73 52931.37 88888.00 2020-11-20 18:06:23.905 325 15676.38 404.72 52931.43 88888.00 2020-11-20 18:06:24.405 325 15676.25 404.69 52931.40 88888.00 2020-11-20 18:06:24.905 325 15676.13 404.74 52931.40 88888.00 2020-11-20 18:06:25.405 325 15676.13 404.77 52931.37 88888.00 2020-11-20 18:06:25.905 325 15676.23 404.75 52931.38 88888.00 2020-11-20 18:06:26.405 325 15676.28 404.75 52931.42 88888.00 2020-11-20 18:06:26.905 325 15676.21 404.73 52931.40 88888.00 2020-11-20 18:06:27.405 325 15676.10 404.72 52931.45 88888.00 2020-11-20 18:06:27.905 325 15676.07 404.70 52931.42 88888.00 2020-11-20 18:06:28.405 325 15676.08 404.68 52931.48 88888.00 2020-11-20 18:06:28.905 325 15676.13 404.68 52931.49 88888.00 2020-11-20 18:06:29.405 325 15676.14 404.64 52931.40 88888.00 2020-11-20 18:06:29.905 325 15676.08 404.67 52931.41 88888.00 2020-11-20 18:06:30.405 325 15676.07 404.66 52931.45 88888.00 2020-11-20 18:06:30.905 325 15676.09 404.65 52931.46 88888.00 2020-11-20 18:06:31.405 325 15676.14 404.67 52931.50 88888.00 2020-11-20 18:06:31.905 325 15676.12 404.66 52931.50 88888.00 2020-11-20 18:06:32.405 325 15676.05 404.65 52931.51 88888.00 2020-11-20 18:06:32.905 325 15676.00 404.68 52931.53 88888.00 2020-11-20 18:06:33.405 325 15675.94 404.75 52931.52 88888.00 2020-11-20 18:06:33.905 325 15675.96 404.76 52931.52 88888.00 2020-11-20 18:06:34.405 325 15676.09 404.74 52931.59 88888.00 2020-11-20 18:06:34.905 325 15676.05 404.70 52931.58 88888.00 2020-11-20 18:06:35.405 325 15675.98 404.72 52931.58 88888.00 2020-11-20 18:06:35.905 325 15675.87 404.76 52931.58 88888.00 2020-11-20 18:06:36.405 325 15675.80 404.82 52931.56 88888.00 2020-11-20 18:06:36.905 325 15675.80 404.85 52931.57 88888.00 2020-11-20 18:06:37.405 325 15675.82 404.82 52931.57 88888.00 2020-11-20 18:06:37.905 325 15675.84 404.76 52931.58 88888.00 2020-11-20 18:06:38.405 325 15675.86 404.74 52931.62 88888.00 2020-11-20 18:06:38.905 325 15675.86 404.74 52931.64 88888.00 2020-11-20 18:06:39.405 325 15675.76 404.76 52931.68 88888.00 2020-11-20 18:06:39.905 325 15675.65 404.75 52931.69 88888.00 2020-11-20 18:06:40.405 325 15675.68 404.76 52931.66 88888.00 2020-11-20 18:06:40.905 325 15675.71 404.77 52931.70 88888.00 2020-11-20 18:06:41.405 325 15675.72 404.73 52931.75 88888.00 2020-11-20 18:06:41.905 325 15675.81 404.76 52931.62 88888.00 2020-11-20 18:06:42.405 325 15675.83 404.75 52931.64 88888.00 2020-11-20 18:06:42.905 325 15675.78 404.73 52931.73 88888.00 2020-11-20 18:06:43.405 325 15675.71 404.70 52931.78 88888.00 2020-11-20 18:06:43.905 325 15675.64 404.72 52931.78 88888.00 2020-11-20 18:06:44.405 325 15675.68 404.69 52931.75 88888.00 2020-11-20 18:06:44.905 325 15675.68 404.72 52931.73 88888.00 2020-11-20 18:06:45.905 325 15675.74 404.65 52931.66 88888.00 2020-11-20 18:06:46.405 325 15675.77 404.66 52931.66 88888.00 2020-11-20 18:06:46.905 325 15675.78 404.67 52931.71 88888.00 2020-11-20 18:06:47.405 325 15675.75 404.70 52931.71 88888.00 2020-11-20 18:06:47.905 325 15675.65 404.74 52931.70 88888.00 2020-11-20 18:06:48.405 325 15675.56 404.76 52931.70 88888.00 2020-11-20 18:06:48.905 325 15675.62 404.77 52931.62 88888.00 2020-11-20 18:06:49.405 325 15675.67 404.76 52931.65 88888.00 2020-11-20 18:06:49.905 325 15675.77 404.69 52931.73 88888.00 2020-11-20 18:06:50.405 325 15675.81 404.63 52931.73 88888.00 2020-11-20 18:06:50.905 325 15675.82 404.63 52931.71 88888.00 2020-11-20 18:06:51.405 325 15675.68 404.65 52931.70 88888.00 2020-11-20 18:06:51.905 325 15675.62 404.68 52931.68 88888.00 2020-11-20 18:06:52.405 325 15675.64 404.68 52931.60 88888.00 2020-11-20 18:06:52.905 325 15675.72 404.66 52931.57 88888.00 2020-11-20 18:06:53.905 325 15675.86 404.64 52931.63 88888.00 2020-11-20 18:06:54.405 325 15675.84 404.60 52931.65 88888.00 2020-11-20 18:06:54.905 325 15675.76 404.64 52931.62 88888.00 2020-11-20 18:06:55.405 325 15675.71 404.70 52931.60 88888.00 2020-11-20 18:06:55.905 325 15675.67 404.75 52931.63 88888.00 2020-11-20 18:06:56.405 325 15675.69 404.79 52931.66 88888.00 2020-11-20 18:06:56.905 325 15675.83 404.79 52931.66 88888.00 2020-11-20 18:06:57.405 325 15675.92 404.72 52931.70 88888.00 2020-11-20 18:06:57.905 325 15675.91 404.68 52931.69 88888.00 2020-11-20 18:06:58.405 325 15675.82 404.69 52931.70 88888.00 2020-11-20 18:06:58.905 325 15675.77 404.68 52931.65 88888.00 2020-11-20 18:06:59.405 325 15675.73 404.73 52931.61 88888.00 2020-11-20 18:06:59.905 325 15675.74 404.75 52931.61 88888.00 2020-11-20 18:07:00.405 325 15675.82 404.78 52931.61 88888.00 2020-11-20 18:07:00.905 325 15675.91 404.74 52931.66 88888.00 2020-11-20 18:07:01.405 325 15675.95 404.72 52931.69 88888.00 2020-11-20 18:07:01.905 325 15675.84 404.70 52931.58 88888.00 2020-11-20 18:07:02.405 325 15675.76 404.76 52931.55 88888.00 2020-11-20 18:07:02.905 325 15675.77 404.82 52931.53 88888.00 2020-11-20 18:07:03.405 325 15675.71 404.84 52931.46 88888.00 2020-11-20 18:07:03.905 325 15675.74 404.90 52931.48 88888.00 2020-11-20 18:07:04.405 325 15675.74 404.89 52931.44 88888.00 2020-11-20 18:07:04.905 325 15675.77 404.89 52931.49 88888.00 2020-11-20 18:07:05.405 325 15675.89 404.84 52931.60 88888.00 2020-11-20 18:07:05.905 325 15675.91 404.81 52931.64 88888.00 2020-11-20 18:07:06.405 325 15675.83 404.85 52931.61 88888.00 2020-11-20 18:07:06.905 325 15675.75 404.87 52931.61 88888.00 2020-11-20 18:07:07.405 325 15675.65 404.89 52931.59 88888.00 2020-11-20 18:07:07.905 325 15675.64 404.94 52931.59 88888.00 2020-11-20 18:07:08.405 325 15675.68 404.96 52931.68 88888.00 2020-11-20 18:07:08.905 325 15675.74 404.92 52931.61 88888.00 2020-11-20 18:07:09.405 325 15675.78 404.91 52931.63 88888.00 2020-11-20 18:07:09.905 325 15675.77 404.93 52931.58 88888.00 2020-11-20 18:07:10.405 325 15675.77 404.93 52931.53 88888.00 2020-11-20 18:07:10.905 325 15675.77 404.93 52931.50 88888.00 2020-11-20 18:07:11.405 325 15675.78 404.94 52931.53 88888.00 2020-11-20 18:07:11.905 325 15675.77 405.00 52931.55 88888.00 2020-11-20 18:07:12.405 325 15675.72 405.01 52931.56 88888.00 2020-11-20 18:07:12.905 325 15675.67 405.04 52931.55 88888.00 2020-11-20 18:07:13.405 325 15675.67 405.02 52931.55 88888.00 2020-11-20 18:07:13.905 325 15675.71 405.00 52931.60 88888.00 2020-11-20 18:07:14.405 325 15675.83 405.01 52931.63 88888.00 2020-11-20 18:07:14.905 325 15675.91 405.00 52931.60 88888.00 2020-11-20 18:07:15.405 325 15675.95 405.03 52931.53 88888.00 2020-11-20 18:07:15.905 325 15675.99 405.03 52931.55 88888.00 2020-11-20 18:07:16.405 325 15676.01 405.03 52931.54 88888.00 2020-11-20 18:07:16.905 325 15675.90 405.07 52931.44 88888.00 2020-11-20 18:07:17.405 325 15675.81 405.10 52931.39 88888.00 2020-11-20 18:07:17.905 325 15675.80 405.15 52931.42 88888.00 2020-11-20 18:07:18.405 325 15675.81 405.15 52931.52 88888.00 2020-11-20 18:07:18.905 325 15675.86 405.17 52931.55 88888.00 2020-11-20 18:07:19.405 325 15675.93 405.19 52931.53 88888.00 2020-11-20 18:07:19.905 325 15676.03 405.21 52931.53 88888.00 2020-11-20 18:07:20.405 325 15676.07 405.18 52931.43 88888.00 2020-11-20 18:07:20.905 325 15676.09 405.17 52931.43 88888.00 2020-11-20 18:07:21.405 325 15676.10 405.17 52931.40 88888.00 2020-11-20 18:07:21.905 325 15676.05 405.22 52931.42 88888.00 2020-11-20 18:07:22.405 325 15675.98 405.26 52931.42 88888.00 2020-11-20 18:07:22.905 325 15676.01 405.28 52931.43 88888.00 2020-11-20 18:07:23.405 325 15676.08 405.30 52931.51 88888.00 2020-11-20 18:07:23.905 325 15676.10 405.33 52931.52 88888.00 2020-11-20 18:07:24.405 325 15676.11 405.35 52931.51 88888.00 2020-11-20 18:07:24.905 325 15676.19 405.30 52931.42 88888.00 2020-11-20 18:07:25.405 325 15676.32 405.30 52931.41 88888.00 2020-11-20 18:07:25.905 325 15676.32 405.30 52931.45 88888.00 2020-11-20 18:07:26.405 325 15676.28 405.28 52931.52 88888.00 2020-11-20 18:07:26.905 325 15676.14 405.30 52931.52 88888.00 2020-11-20 18:07:27.405 325 15676.13 405.35 52931.48 88888.00 2020-11-20 18:07:27.905 325 15676.13 405.38 52931.44 88888.00 2020-11-20 18:07:28.405 325 15676.25 405.36 52931.38 88888.00 2020-11-20 18:07:28.905 325 15676.26 405.38 52931.34 88888.00 2020-11-20 18:07:29.405 325 15676.32 405.36 52931.36 88888.00 2020-11-20 18:07:29.905 325 15676.36 405.34 52931.42 88888.00 2020-11-20 18:07:30.405 325 15676.37 405.31 52931.44 88888.00 2020-11-20 18:07:30.905 325 15676.35 405.33 52931.39 88888.00 2020-11-20 18:07:31.405 325 15676.30 405.34 52931.39 88888.00 2020-11-20 18:07:31.905 325 15676.22 405.34 52931.39 88888.00 2020-11-20 18:07:32.405 325 15676.19 405.36 52931.42 88888.00 2020-11-20 18:07:32.905 325 15676.23 405.39 52931.41 88888.00 2020-11-20 18:07:33.405 325 15676.31 405.39 52931.43 88888.00 2020-11-20 18:07:33.905 325 15676.35 405.34 52931.43 88888.00 2020-11-20 18:07:34.405 325 15676.38 405.31 52931.40 88888.00 2020-11-20 18:07:34.905 325 15676.29 405.28 52931.41 88888.00 2020-11-20 18:07:35.405 325 15676.28 405.33 52931.43 88888.00 2020-11-20 18:07:35.905 325 15676.28 405.36 52931.43 88888.00 2020-11-20 18:07:36.405 325 15676.27 405.43 52931.41 88888.00 2020-11-20 18:07:36.905 325 15676.17 405.43 52931.49 88888.00 2020-11-20 18:07:37.405 325 15676.21 405.42 52931.52 88888.00 2020-11-20 18:07:37.905 325 15676.30 405.38 52931.48 88888.00 2020-11-20 18:07:38.405 325 15676.35 405.35 52931.49 88888.00 2020-11-20 18:07:38.905 325 15676.36 405.35 52931.34 88888.00 2020-11-20 18:07:39.405 325 15676.30 405.34 52931.39 88888.00 2020-11-20 18:07:39.905 325 15676.27 405.38 52931.44 88888.00 2020-11-20 18:07:40.405 325 15676.21 405.44 52931.46 88888.00 2020-11-20 18:07:40.905 325 15676.17 405.43 52931.49 88888.00 2020-11-20 18:07:41.405 325 15676.13 405.45 52931.52 88888.00 2020-11-20 18:07:41.905 325 15676.14 405.45 52931.53 88888.00 2020-11-20 18:07:42.405 325 15676.16 405.44 52931.44 88888.00 2020-11-20 18:07:42.905 325 15676.18 405.44 52931.44 88888.00 2020-11-20 18:07:43.405 325 15676.27 405.46 52931.50 88888.00 2020-11-20 18:07:43.905 325 15676.26 405.45 52931.52 88888.00 2020-11-20 18:07:44.405 325 15676.21 405.45 52931.44 88888.00 2020-11-20 18:07:44.905 325 15676.22 405.47 52931.46 88888.00 2020-11-20 18:07:45.405 325 15676.22 405.51 52931.51 88888.00 2020-11-20 18:07:45.905 325 15676.09 405.52 52931.50 88888.00 2020-11-20 18:07:46.405 325 15676.09 405.56 52931.53 88888.00 2020-11-20 18:07:46.905 325 15676.08 405.55 52931.56 88888.00 2020-11-20 18:07:47.405 325 15676.10 405.53 52931.60 88888.00 2020-11-20 18:07:47.905 325 15676.07 405.51 52931.54 88888.00 2020-11-20 18:07:48.405 325 15676.09 405.51 52931.53 88888.00 2020-11-20 18:07:48.905 325 15676.12 405.53 52931.53 88888.00 2020-11-20 18:07:49.405 325 15676.14 405.56 52931.54 88888.00 2020-11-20 18:07:49.905 325 15676.20 405.52 52931.58 88888.00 2020-11-20 18:07:50.405 325 15676.21 405.52 52931.58 88888.00 2020-11-20 18:07:50.905 325 15676.19 405.52 52931.53 88888.00 2020-11-20 18:07:51.405 325 15676.20 405.47 52931.55 88888.00 2020-11-20 18:07:51.905 325 15676.20 405.47 52931.62 88888.00 2020-11-20 18:07:52.405 325 15676.11 405.48 52931.58 88888.00 2020-11-20 18:07:52.905 325 15676.05 405.54 52931.62 88888.00 2020-11-20 18:07:53.405 325 15676.04 405.53 52931.66 88888.00 2020-11-20 18:07:53.905 325 15676.00 405.52 52931.68 88888.00 2020-11-20 18:07:54.405 325 15676.01 405.53 52931.73 88888.00 2020-11-20 18:07:54.905 325 15676.04 405.56 52931.74 88888.00 2020-11-20 18:07:55.405 325 15676.05 405.55 52931.73 88888.00 2020-11-20 18:07:55.905 325 15676.05 405.55 52931.65 88888.00 2020-11-20 18:07:56.405 325 15676.10 405.52 52931.62 88888.00 2020-11-20 18:07:56.905 325 15676.14 405.51 52931.72 88888.00 2020-11-20 18:07:57.405 325 15676.14 405.52 52931.73 88888.00 2020-11-20 18:07:57.905 325 15676.19 405.50 52931.70 88888.00 2020-11-20 18:07:58.405 325 15676.20 405.45 52931.64 88888.00 2020-11-20 18:07:58.906 325 15676.12 405.43 52931.65 88888.00 2020-11-20 18:07:59.406 325 15676.04 405.44 52931.66 88888.00 2020-11-20 18:07:59.906 325 15675.99 405.46 52931.65 88888.00 2020-11-20 18:08:00.406 325 15675.98 405.46 52931.62 88888.00 2020-11-20 18:08:00.906 325 15675.96 405.50 52931.64 88888.00 2020-11-20 18:08:01.406 325 15675.95 405.52 52931.70 88888.00 2020-11-20 18:08:01.906 325 15675.96 405.52 52931.80 88888.00 2020-11-20 18:08:02.406 325 15676.02 405.51 52931.82 88888.00 2020-11-20 18:08:02.906 325 15676.13 405.48 52931.80 88888.00 2020-11-20 18:08:03.406 325 15676.16 405.48 52931.77 88888.00 2020-11-20 18:08:03.906 325 15676.22 405.45 52931.61 88888.00 2020-11-20 18:08:04.406 325 15676.27 405.38 52931.63 88888.00 2020-11-20 18:08:04.906 325 15676.26 405.41 52931.76 88888.00 2020-11-20 18:08:05.406 325 15676.22 405.43 52931.82 88888.00 2020-11-20 18:08:05.906 325 15676.17 405.48 52931.81 88888.00 2020-11-20 18:08:06.406 325 15676.05 405.47 52931.77 88888.00 2020-11-20 18:08:06.906 325 15676.02 405.45 52931.76 88888.00 2020-11-20 18:08:07.406 325 15675.98 405.47 52931.76 88888.00 2020-11-20 18:08:07.906 325 15675.98 405.46 52931.73 88888.00 2020-11-20 18:08:08.906 325 15675.94 405.47 52931.80 88888.00 2020-11-20 18:08:09.406 325 15675.92 405.50 52931.74 88888.00 2020-11-20 18:08:09.906 325 15675.96 405.53 52931.77 88888.00 2020-11-20 18:08:10.406 325 15676.02 405.51 52931.77 88888.00 2020-11-20 18:08:10.906 325 15676.09 405.44 52931.78 88888.00 2020-11-20 18:08:11.406 325 15676.03 405.43 52931.74 88888.00 2020-11-20 18:08:11.906 325 15676.07 405.44 52931.62 88888.00 2020-11-20 18:08:12.406 325 15676.07 405.42 52931.65 88888.00 2020-11-20 18:08:12.906 325 15676.03 405.41 52931.72 88888.00 2020-11-20 18:08:13.406 325 15675.95 405.43 52931.72 88888.00 2020-11-20 18:08:13.906 325 15675.86 405.41 52931.70 88888.00 2020-11-20 18:08:14.406 325 15675.80 405.35 52931.70 88888.00 2020-11-20 18:08:14.906 325 15675.82 405.34 52931.70 88888.00 2020-11-20 18:08:15.406 325 15675.84 405.39 52931.69 88888.00 2020-11-20 18:08:15.906 325 15675.87 405.43 52931.71 88888.00 2020-11-20 18:08:16.906 325 15675.82 405.38 52931.80 88888.00 2020-11-20 18:08:17.406 325 15675.80 405.36 52931.77 88888.00 2020-11-20 18:08:17.906 325 15675.87 405.35 52931.74 88888.00 2020-11-20 18:08:18.906 325 15675.95 405.30 52931.77 88888.00 2020-11-20 18:08:19.406 325 15675.96 405.31 52931.68 88888.00 2020-11-20 18:08:19.906 325 15675.94 405.31 52931.63 88888.00 2020-11-20 18:08:20.406 325 15675.92 405.31 52931.69 88888.00 2020-11-20 18:08:20.906 325 15675.90 405.28 52931.66 88888.00 2020-11-20 18:08:21.406 325 15675.86 405.30 52931.64 88888.00 2020-11-20 18:08:21.906 325 15675.85 405.30 52931.64 88888.00 2020-11-20 18:08:22.406 325 15675.77 405.31 52931.62 88888.00 2020-11-20 18:08:22.906 325 15675.77 405.34 52931.69 88888.00 2020-11-20 18:08:23.406 325 15675.78 405.38 52931.66 88888.00 2020-11-20 18:08:23.906 325 15675.73 405.42 52931.63 88888.00 2020-11-20 18:08:24.406 325 15675.69 405.44 52931.64 88888.00 2020-11-20 18:08:24.906 325 15675.72 405.45 52931.66 88888.00 2020-11-20 18:08:25.406 325 15675.75 405.47 52931.71 88888.00 2020-11-20 18:08:25.906 325 15675.77 405.47 52931.69 88888.00 2020-11-20 18:08:26.406 325 15675.74 405.47 52931.72 88888.00 2020-11-20 18:08:26.906 325 15675.67 405.53 52931.63 88888.00 2020-11-20 18:08:27.406 325 15675.69 405.52 52931.62 88888.00 2020-11-20 18:08:27.906 325 15675.80 405.48 52931.72 88888.00 2020-11-20 18:08:28.406 325 15675.82 405.51 52931.77 88888.00 2020-11-20 18:08:28.906 325 15675.86 405.55 52931.76 88888.00 2020-11-20 18:08:29.406 325 15675.85 405.56 52931.68 88888.00 2020-11-20 18:08:29.906 325 15675.83 405.54 52931.70 88888.00 2020-11-20 18:08:30.406 325 15675.85 405.52 52931.78 88888.00 2020-11-20 18:08:30.906 325 15675.86 405.54 52931.79 88888.00 2020-11-20 18:08:31.406 325 15675.91 405.59 52931.78 88888.00 2020-11-20 18:08:31.906 325 15675.89 405.63 52931.63 88888.00 2020-11-20 18:08:32.406 325 15675.83 405.62 52931.62 88888.00 2020-11-20 18:08:32.906 325 15675.87 405.56 52931.66 88888.00 2020-11-20 18:08:33.406 325 15675.90 405.56 52931.65 88888.00 2020-11-20 18:08:33.906 325 15675.92 405.60 52931.63 88888.00 2020-11-20 18:08:34.406 325 15675.92 405.65 52931.62 88888.00 2020-11-20 18:08:34.906 325 15675.89 405.69 52931.57 88888.00 2020-11-20 18:08:35.406 325 15675.98 405.69 52931.60 88888.00 2020-11-20 18:08:35.906 325 15675.98 405.67 52931.63 88888.00 2020-11-20 18:08:36.406 325 15675.89 405.65 52931.58 88888.00 2020-11-20 18:08:36.906 325 15675.84 405.71 52931.57 88888.00 2020-11-20 18:08:37.406 325 15675.87 405.76 52931.61 88888.00 2020-11-20 18:08:37.906 325 15675.91 405.82 52931.63 88888.00 2020-11-20 18:08:38.406 325 15675.91 405.80 52931.69 88888.00 2020-11-20 18:08:38.906 325 15675.87 405.80 52931.66 88888.00 2020-11-20 18:08:39.406 325 15675.86 405.84 52931.59 88888.00 2020-11-20 18:08:39.906 325 15675.90 405.81 52931.62 88888.00 2020-11-20 18:08:40.406 325 15675.93 405.80 52931.56 88888.00 2020-11-20 18:08:40.906 325 15675.98 405.84 52931.61 88888.00 2020-11-20 18:08:41.406 325 15675.93 405.86 52931.62 88888.00 2020-11-20 18:08:41.906 325 15675.93 405.90 52931.59 88888.00 2020-11-20 18:08:42.406 325 15675.93 405.94 52931.55 88888.00 2020-11-20 18:08:42.906 325 15675.95 405.95 52931.55 88888.00 2020-11-20 18:08:43.406 325 15676.00 405.95 52931.60 88888.00 2020-11-20 18:08:43.906 325 15676.01 405.98 52931.60 88888.00 2020-11-20 18:08:44.406 325 15676.04 406.02 52931.62 88888.00 2020-11-20 18:08:44.906 325 15676.04 406.03 52931.58 88888.00 2020-11-20 18:08:45.406 325 15676.04 406.06 52931.58 88888.00 2020-11-20 18:08:45.906 325 15676.04 406.06 52931.61 88888.00 2020-11-20 18:08:46.406 325 15676.04 406.07 52931.66 88888.00 2020-11-20 18:08:46.906 325 15676.07 406.08 52931.69 88888.00 2020-11-20 18:08:47.406 325 15676.05 406.10 52931.71 88888.00 2020-11-20 18:08:47.906 325 15676.09 406.11 52931.63 88888.00 2020-11-20 18:08:48.406 325 15676.10 406.13 52931.58 88888.00 2020-11-20 18:08:48.906 325 15676.14 406.14 52931.65 88888.00 2020-11-20 18:08:49.406 325 15676.17 406.15 52931.71 88888.00 2020-11-20 18:08:50.406 325 15676.18 406.21 52931.56 88888.00 2020-11-20 18:08:50.906 325 15676.16 406.23 52931.55 88888.00 2020-11-20 18:08:51.406 325 15676.21 406.26 52931.63 88888.00 2020-11-20 18:08:51.906 325 15676.23 406.30 52931.72 88888.00 2020-11-20 18:08:52.406 325 15676.20 406.32 52931.70 88888.00 2020-11-20 18:08:52.906 325 15676.19 406.37 52931.68 88888.00 2020-11-20 18:08:53.406 325 15676.19 406.43 52931.63 88888.00 2020-11-20 18:08:53.906 325 15676.19 406.43 52931.56 88888.00 2020-11-20 18:08:54.406 325 15676.16 406.39 52931.55 88888.00 2020-11-20 18:08:54.906 325 15676.16 406.45 52931.61 88888.00 2020-11-20 18:08:55.406 325 15676.13 406.47 52931.64 88888.00 2020-11-20 18:08:55.906 325 15676.13 406.47 52931.63 88888.00 2020-11-20 18:08:56.406 325 15676.08 406.46 52931.58 88888.00 2020-11-20 18:08:56.906 325 15676.11 406.45 52931.58 88888.00 2020-11-20 18:08:57.406 325 15676.14 406.45 52931.62 88888.00 2020-11-20 18:08:57.906 325 15676.17 406.42 52931.55 88888.00 2020-11-20 18:08:58.406 325 15676.21 406.45 52931.57 88888.00 2020-11-20 18:08:58.906 325 15676.26 406.50 52931.60 88888.00 2020-11-20 18:08:59.406 325 15676.31 406.47 52931.59 88888.00 2020-11-20 18:08:59.906 325 15676.35 406.43 52931.57 88888.00 2020-11-20 18:09:00.406 325 15676.40 406.46 52931.59 88888.00 2020-11-20 18:09:00.906 325 15676.40 406.48 52931.61 88888.00 2020-11-20 18:09:01.406 325 15676.37 406.48 52931.55 88888.00 2020-11-20 18:09:01.906 325 15676.39 406.48 52931.55 88888.00 2020-11-20 18:09:02.406 325 15676.39 406.52 52931.59 88888.00 2020-11-20 18:09:02.906 325 15676.43 406.54 52931.58 88888.00 2020-11-20 18:09:03.406 325 15676.43 406.49 52931.57 88888.00 2020-11-20 18:09:03.906 325 15676.45 406.51 52931.56 88888.00 2020-11-20 18:09:04.406 325 15676.49 406.54 52931.54 88888.00 2020-11-20 18:09:04.906 325 15676.54 406.59 52931.52 88888.00 2020-11-20 18:09:05.406 325 15676.55 406.60 52931.60 88888.00 2020-11-20 18:09:05.906 325 15676.59 406.64 52931.66 88888.00 2020-11-20 18:09:06.406 325 15676.61 406.65 52931.59 88888.00 2020-11-20 18:09:06.906 325 15676.57 406.69 52931.59 88888.00 2020-11-20 18:09:07.406 325 15676.62 406.71 52931.60 88888.00 2020-11-20 18:09:07.906 325 15676.59 406.67 52931.63 88888.00 2020-11-20 18:09:08.406 325 15676.57 406.67 52931.57 88888.00 2020-11-20 18:09:08.906 325 15676.57 406.67 52931.54 88888.00 2020-11-20 18:09:09.406 325 15676.58 406.64 52931.63 88888.00 2020-11-20 18:09:09.906 325 15676.57 406.66 52931.72 88888.00 2020-11-20 18:09:10.406 325 15676.50 406.67 52931.62 88888.00 2020-11-20 18:09:10.906 325 15676.44 406.65 52931.61 88888.00 2020-11-20 18:09:11.406 325 15676.40 406.67 52931.70 88888.00 2020-11-20 18:09:11.906 325 15676.37 406.66 52931.73 88888.00 2020-11-20 18:09:12.406 325 15676.31 406.67 52931.63 88888.00 2020-11-20 18:09:12.906 325 15676.27 406.66 52931.66 88888.00 2020-11-20 18:09:13.406 325 15676.30 406.65 52931.65 88888.00 2020-11-20 18:09:13.906 325 15676.28 406.64 52931.68 88888.00 2020-11-20 18:09:14.406 325 15676.22 406.62 52931.65 88888.00 2020-11-20 18:09:14.906 325 15676.21 406.62 52931.62 88888.00 2020-11-20 18:09:15.406 325 15676.21 406.62 52931.62 88888.00 2020-11-20 18:09:15.906 325 15676.22 406.57 52931.66 88888.00 2020-11-20 18:09:16.406 325 15676.22 406.54 52931.68 88888.00 2020-11-20 18:09:16.906 325 15676.21 406.46 52931.69 88888.00 2020-11-20 18:09:17.406 325 15676.20 406.46 52931.74 88888.00 2020-11-20 18:09:17.906 325 15676.19 406.43 52931.77 88888.00 2020-11-20 18:09:18.406 325 15676.21 406.48 52931.78 88888.00 2020-11-20 18:09:18.906 325 15676.16 406.50 52931.83 88888.00 2020-11-20 18:09:19.406 325 15676.11 406.46 52931.85 88888.00 2020-11-20 18:09:19.906 325 15676.02 406.43 52931.79 88888.00 2020-11-20 18:09:20.406 325 15675.93 406.46 52931.83 88888.00 2020-11-20 18:09:20.906 325 15675.89 406.45 52931.86 88888.00 2020-11-20 18:09:21.406 325 15675.86 406.43 52931.89 88888.00 2020-11-20 18:09:21.906 325 15675.86 406.40 52931.85 88888.00 2020-11-20 18:09:22.406 325 15675.80 406.39 52931.84 88888.00 2020-11-20 18:09:22.906 325 15675.82 406.31 52931.86 88888.00 2020-11-20 18:09:23.406 325 15675.85 406.26 52931.88 88888.00 2020-11-20 18:09:23.906 325 15675.87 406.19 52931.89 88888.00 2020-11-20 18:09:24.406 325 15675.91 406.14 52931.88 88888.00 2020-11-20 18:09:24.906 325 15675.87 406.12 52931.92 88888.00 2020-11-20 18:09:25.406 325 15675.86 406.11 52931.90 88888.00 2020-11-20 18:09:25.906 325 15675.89 406.06 52931.94 88888.00 2020-11-20 18:09:26.406 325 15675.83 406.06 52931.91 88888.00 2020-11-20 18:09:26.906 325 15675.84 406.06 52931.81 88888.00 2020-11-20 18:09:27.406 325 15675.89 406.06 52931.78 88888.00 2020-11-20 18:09:27.906 325 15675.87 406.10 52931.84 88888.00 2020-11-20 18:09:28.406 325 15675.78 406.10 52931.86 88888.00 2020-11-20 18:09:28.906 325 15675.76 406.08 52931.88 88888.00 2020-11-20 18:09:29.906 325 15675.73 406.04 52931.88 88888.00 2020-11-20 18:09:30.406 325 15675.74 406.00 52931.88 88888.00 2020-11-20 18:09:30.906 325 15675.73 406.03 52931.77 88888.00 2020-11-20 18:09:31.906 325 15675.71 405.99 52931.72 88888.00 2020-11-20 18:09:32.406 325 15675.77 405.99 52931.72 88888.00 2020-11-20 18:09:32.906 325 15675.85 405.94 52931.77 88888.00 2020-11-20 18:09:33.406 325 15675.89 405.88 52931.77 88888.00 2020-11-20 18:09:33.906 325 15675.86 405.90 52931.78 88888.00 2020-11-20 18:09:34.406 325 15675.85 405.94 52931.80 88888.00 2020-11-20 18:09:34.906 325 15675.90 405.90 52931.73 88888.00 2020-11-20 18:09:35.406 325 15675.95 405.87 52931.71 88888.00 2020-11-20 18:09:35.906 325 15675.99 405.88 52931.70 88888.00 2020-11-20 18:09:36.406 325 15676.07 405.88 52931.72 88888.00 2020-11-20 18:09:36.906 325 15676.01 405.88 52931.72 88888.00 2020-11-20 18:09:37.406 325 15675.99 405.86 52931.70 88888.00 2020-11-20 18:09:37.906 325 15676.01 405.84 52931.69 88888.00 2020-11-20 18:09:38.406 325 15676.04 405.84 52931.75 88888.00 2020-11-20 18:09:38.906 325 15676.14 405.87 52931.70 88888.00 2020-11-20 18:09:39.406 325 15676.22 405.86 52931.64 88888.00 2020-11-20 18:09:39.906 325 15676.19 405.88 52931.57 88888.00 2020-11-20 18:09:40.406 325 15676.20 405.86 52931.60 88888.00 2020-11-20 18:09:40.906 325 15676.31 405.82 52931.56 88888.00 2020-11-20 18:09:41.406 325 15676.31 405.82 52931.45 88888.00 2020-11-20 18:09:41.906 325 15676.29 405.84 52931.50 88888.00 2020-11-20 18:09:42.406 325 15676.40 405.81 52931.52 88888.00 2020-11-20 18:09:42.906 325 15676.56 405.79 52931.55 88888.00 2020-11-20 18:09:43.406 325 15676.56 405.79 52931.53 88888.00 2020-11-20 18:09:43.906 325 15676.59 405.76 52931.42 88888.00 2020-11-20 18:09:44.406 325 15676.65 405.73 52931.37 88888.00 2020-11-20 18:09:44.906 325 15676.68 405.73 52931.37 88888.00 2020-11-20 18:09:45.406 325 15676.67 405.76 52931.38 88888.00 2020-11-20 18:09:45.906 325 15676.66 405.78 52931.38 88888.00 2020-11-20 18:09:46.406 325 15676.71 405.77 52931.36 88888.00 2020-11-20 18:09:46.906 325 15676.81 405.78 52931.34 88888.00 2020-11-20 18:09:47.406 325 15676.95 405.77 52931.36 88888.00 2020-11-20 18:09:47.906 325 15677.05 405.70 52931.30 88888.00 2020-11-20 18:09:48.406 325 15677.04 405.64 52931.29 88888.00 2020-11-20 18:09:48.906 325 15677.03 405.69 52931.29 88888.00 2020-11-20 18:09:49.406 325 15677.03 405.70 52931.30 88888.00 2020-11-20 18:09:49.906 325 15677.17 405.67 52931.27 88888.00 2020-11-20 18:09:50.406 325 15677.27 405.67 52931.19 88888.00 2020-11-20 18:09:50.906 325 15677.32 405.64 52931.14 88888.00 2020-11-20 18:09:51.406 325 15677.34 405.62 52931.13 88888.00 2020-11-20 18:09:51.906 325 15677.38 405.61 52931.05 88888.00 2020-11-20 18:09:52.406 325 15677.53 405.58 52931.05 88888.00 2020-11-20 18:09:53.406 325 15677.61 405.67 52931.04 88888.00 2020-11-20 18:09:53.906 325 15677.64 405.70 52931.02 88888.00 2020-11-20 18:09:54.406 325 15677.84 405.67 52931.02 88888.00 2020-11-20 18:09:54.906 325 15677.85 405.67 52931.07 88888.00 2020-11-20 18:09:55.406 325 15677.85 405.76 52931.02 88888.00 2020-11-20 18:09:55.906 325 15677.95 405.76 52930.96 88888.00 2020-11-20 18:09:56.406 325 15678.07 405.69 52930.96 88888.00 2020-11-20 18:09:56.906 325 15678.09 405.72 52930.95 88888.00 2020-11-20 18:09:57.406 325 15678.22 405.73 52930.94 88888.00 2020-11-20 18:09:57.906 325 15678.36 405.67 52930.89 88888.00 2020-11-20 18:09:58.406 325 15678.28 405.69 52930.89 88888.00 2020-11-20 18:09:58.906 325 15678.34 405.72 52930.88 88888.00 2020-11-20 18:09:59.406 325 15678.47 405.72 52930.85 88888.00 2020-11-20 18:09:59.906 325 15678.45 405.81 52930.88 88888.00 2020-11-20 18:10:00.406 325 15678.49 405.85 52930.87 88888.00 2020-11-20 18:10:00.906 325 15678.56 405.85 52930.87 88888.00 2020-11-20 18:10:01.406 325 15678.58 405.93 52930.82 88888.00 2020-11-20 18:10:01.906 325 15678.64 405.93 52930.92 88888.00 2020-11-20 18:10:02.406 325 15678.71 406.00 52930.92 88888.00 2020-11-20 18:10:03.406 325 15678.87 406.10 52930.91 88888.00 2020-11-20 18:10:03.906 325 15678.75 406.11 52930.89 88888.00 2020-11-20 18:10:04.406 325 15678.74 406.14 52930.88 88888.00 2020-11-20 18:10:04.906 325 15678.83 406.12 52930.95 88888.00 2020-11-20 18:10:05.406 325 15678.78 406.14 52930.97 88888.00 2020-11-20 18:10:05.906 325 15678.78 406.21 52930.96 88888.00 2020-11-20 18:10:06.406 325 15678.90 406.17 52931.00 88888.00 2020-11-20 18:10:06.906 325 15678.85 406.26 52931.01 88888.00 2020-11-20 18:10:07.406 325 15678.89 406.28 52931.01 88888.00 2020-11-20 18:10:07.906 325 15678.89 406.24 52930.98 88888.00 2020-11-20 18:10:08.406 325 15678.81 406.24 52931.07 88888.00 2020-11-20 18:10:08.906 325 15678.76 406.26 52931.09 88888.00 2020-11-20 18:10:09.406 325 15678.75 406.25 52931.08 88888.00 2020-11-20 18:10:09.906 325 15678.66 406.28 52931.08 88888.00 2020-11-20 18:10:10.406 325 15678.71 406.34 52931.04 88888.00 2020-11-20 18:10:10.906 325 15678.78 406.32 52931.07 88888.00 2020-11-20 18:10:11.406 325 15678.65 406.32 52931.03 88888.00 2020-11-20 18:10:11.906 325 15678.56 406.34 52931.13 88888.00 2020-11-20 18:10:12.406 325 15678.62 406.34 52931.14 88888.00 2020-11-20 18:10:12.906 325 15678.55 406.34 52931.08 88888.00 2020-11-20 18:10:13.406 325 15678.38 406.39 52931.09 88888.00 2020-11-20 18:10:13.906 325 15678.42 406.37 52931.15 88888.00 2020-11-20 18:10:14.406 325 15678.47 406.33 52931.21 88888.00 2020-11-20 18:10:14.906 325 15678.40 406.32 52931.32 88888.00 2020-11-20 18:10:15.406 325 15678.31 406.34 52931.34 88888.00 2020-11-20 18:10:15.906 325 15678.30 406.34 52931.36 88888.00 2020-11-20 18:10:16.406 325 15678.28 406.32 52931.38 88888.00 2020-11-20 18:10:16.906 325 15678.16 406.32 52931.44 88888.00 2020-11-20 18:10:17.406 325 15678.11 406.36 52931.41 88888.00 2020-11-20 18:10:17.906 325 15678.16 406.31 52931.48 88888.00 2020-11-20 18:10:18.406 325 15678.21 406.31 52931.48 88888.00 2020-11-20 18:10:18.906 325 15678.13 406.31 52931.46 88888.00 2020-11-20 18:10:19.406 325 15678.01 406.40 52931.49 88888.00 2020-11-20 18:10:19.906 325 15678.02 406.46 52931.50 88888.00 2020-11-20 18:10:20.406 325 15678.10 406.41 52931.56 88888.00 2020-11-20 18:10:20.906 325 15678.03 406.34 52931.55 88888.00 2020-11-20 18:10:21.406 325 15677.97 406.39 52931.61 88888.00 2020-11-20 18:10:21.906 325 15677.93 406.42 52931.66 88888.00 2020-11-20 18:10:22.406 325 15677.98 406.40 52931.69 88888.00 2020-11-20 18:10:22.906 325 15677.99 406.40 52931.59 88888.00 2020-11-20 18:10:23.406 325 15677.95 406.41 52931.63 88888.00 2020-11-20 18:10:23.906 325 15677.88 406.45 52931.68 88888.00 2020-11-20 18:10:24.406 325 15677.81 406.52 52931.60 88888.00 2020-11-20 18:10:24.906 325 15677.79 406.51 52931.55 88888.00 2020-11-20 18:10:25.406 325 15677.88 406.48 52931.65 88888.00 2020-11-20 18:10:25.906 325 15677.85 406.45 52931.65 88888.00 2020-11-20 18:10:26.406 325 15677.79 406.46 52931.62 88888.00 2020-11-20 18:10:26.906 325 15677.73 406.54 52931.69 88888.00 2020-11-20 18:10:27.406 325 15677.70 406.59 52931.66 88888.00 2020-11-20 18:10:27.906 325 15677.75 406.57 52931.70 88888.00 2020-11-20 18:10:28.406 325 15677.82 406.52 52931.73 88888.00 2020-11-20 18:10:28.906 325 15677.81 406.47 52931.74 88888.00 2020-11-20 18:10:29.406 325 15677.77 406.41 52931.73 88888.00 2020-11-20 18:10:29.906 325 15677.65 406.49 52931.76 88888.00 2020-11-20 18:10:30.406 325 15677.65 406.55 52931.80 88888.00 2020-11-20 18:10:30.906 325 15677.63 406.57 52931.78 88888.00 2020-11-20 18:10:31.406 325 15677.67 406.59 52931.80 88888.00 2020-11-20 18:10:31.906 325 15677.74 406.55 52931.89 88888.00 2020-11-20 18:10:32.406 325 15677.70 406.50 52931.80 88888.00 2020-11-20 18:10:32.906 325 15677.70 406.48 52931.81 88888.00 2020-11-20 18:10:33.406 325 15677.64 406.52 52931.81 88888.00 2020-11-20 18:10:33.906 325 15677.58 406.55 52931.81 88888.00 2020-11-20 18:10:34.406 325 15677.63 406.49 52931.84 88888.00 2020-11-20 18:10:34.906 325 15677.70 406.47 52931.86 88888.00 2020-11-20 18:10:35.406 325 15677.73 406.46 52931.83 88888.00 2020-11-20 18:10:35.906 325 15677.70 406.43 52931.84 88888.00 2020-11-20 18:10:36.406 325 15677.61 406.42 52931.79 88888.00 2020-11-20 18:10:36.906 325 15677.53 406.42 52931.79 88888.00 2020-11-20 18:10:37.406 325 15677.53 406.40 52931.80 88888.00 2020-11-20 18:10:37.906 325 15677.56 406.39 52931.84 88888.00 2020-11-20 18:10:38.406 325 15677.65 406.36 52931.89 88888.00 2020-11-20 18:10:38.906 325 15677.66 406.33 52931.84 88888.00 2020-11-20 18:10:39.406 325 15677.59 406.29 52931.85 88888.00 2020-11-20 18:10:39.906 325 15677.54 406.32 52931.88 88888.00 2020-11-20 18:10:40.406 325 15677.40 406.34 52931.82 88888.00 2020-11-20 18:10:40.906 325 15677.44 406.34 52931.88 88888.00 2020-11-20 18:10:41.406 325 15677.55 406.31 52931.88 88888.00 2020-11-20 18:10:41.906 325 15677.57 406.22 52931.80 88888.00 2020-11-20 18:10:42.406 325 15677.53 406.15 52931.76 88888.00 2020-11-20 18:10:42.906 325 15677.43 406.14 52931.78 88888.00 2020-11-20 18:10:43.406 325 15677.37 406.14 52931.79 88888.00 2020-11-20 18:10:43.906 325 15677.44 406.14 52931.84 88888.00 2020-11-20 18:10:44.406 325 15677.54 406.15 52931.82 88888.00 2020-11-20 18:10:44.906 325 15677.63 406.06 52931.85 88888.00 2020-11-20 18:10:45.406 325 15677.57 405.99 52931.90 88888.00 2020-11-20 18:10:45.906 325 15677.44 405.98 52931.80 88888.00 2020-11-20 18:10:46.406 325 15677.49 405.96 52931.72 88888.00 2020-11-20 18:10:46.906 325 15677.59 405.94 52931.68 88888.00 2020-11-20 18:10:47.406 325 15677.62 405.90 52931.63 88888.00 2020-11-20 18:10:47.906 325 15677.59 405.88 52931.64 88888.00 2020-11-20 18:10:48.406 325 15677.55 405.88 52931.68 88888.00 2020-11-20 18:10:48.906 325 15677.63 405.89 52931.66 88888.00 2020-11-20 18:10:49.406 325 15677.76 405.81 52931.55 88888.00 2020-11-20 18:10:49.906 325 15677.77 405.77 52931.49 88888.00 2020-11-20 18:10:50.406 325 15677.68 405.82 52931.50 88888.00 2020-11-20 18:10:50.906 325 15677.74 405.86 52931.45 88888.00 2020-11-20 18:10:51.406 325 15677.85 405.80 52931.49 88888.00 2020-11-20 18:10:51.906 325 15677.86 405.79 52931.46 88888.00 2020-11-20 18:10:52.906 325 15677.92 405.81 52931.44 88888.00 2020-11-20 18:10:53.406 325 15678.00 405.78 52931.39 88888.00 2020-11-20 18:10:53.906 325 15677.94 405.73 52931.41 88888.00 2020-11-20 18:10:54.906 325 15678.12 405.72 52931.33 88888.00 2020-11-20 18:10:55.406 325 15678.17 405.72 52931.32 88888.00 2020-11-20 18:10:55.906 325 15678.16 405.78 52931.28 88888.00 2020-11-20 18:10:56.406 325 15678.24 405.77 52931.19 88888.00 2020-11-20 18:10:56.906 325 15678.20 405.73 52931.15 88888.00 2020-11-20 18:10:57.406 325 15678.18 405.79 52931.17 88888.00 2020-11-20 18:10:57.906 325 15678.30 405.79 52931.28 88888.00 2020-11-20 18:10:58.406 325 15678.34 405.76 52931.28 88888.00 2020-11-20 18:10:58.906 325 15678.30 405.81 52931.28 88888.00 2020-11-20 18:10:59.406 325 15678.37 405.82 52931.22 88888.00 2020-11-20 18:10:59.906 325 15678.42 405.79 52931.21 88888.00 2020-11-20 18:11:00.406 325 15678.34 405.81 52931.23 88888.00 2020-11-20 18:11:00.906 325 15678.43 405.81 52931.21 88888.00 2020-11-20 18:11:01.406 325 15678.42 405.84 52931.18 88888.00 2020-11-20 18:11:01.906 325 15678.40 405.88 52931.25 88888.00 2020-11-20 18:11:02.406 325 15678.48 405.89 52931.31 88888.00 2020-11-20 18:11:02.906 325 15678.44 405.87 52931.27 88888.00 2020-11-20 18:11:03.406 325 15678.37 405.88 52931.25 88888.00 2020-11-20 18:11:03.906 325 15678.55 405.87 52931.28 88888.00 2020-11-20 18:11:04.406 325 15678.52 405.85 52931.28 88888.00 2020-11-20 18:11:04.906 325 15678.44 405.88 52931.32 88888.00 2020-11-20 18:11:05.406 325 15678.47 405.84 52931.35 88888.00 2020-11-20 18:11:05.906 325 15678.38 405.81 52931.33 88888.00 2020-11-20 18:11:06.406 325 15678.38 405.91 52931.39 88888.00 2020-11-20 18:11:06.906 325 15678.51 405.98 52931.40 88888.00 2020-11-20 18:11:07.406 325 15678.43 405.99 52931.30 88888.00 2020-11-20 18:11:07.906 325 15678.40 406.02 52931.30 88888.00 2020-11-20 18:11:08.406 325 15678.48 405.99 52931.37 88888.00 2020-11-20 18:11:08.906 325 15678.44 406.02 52931.39 88888.00 2020-11-20 18:11:09.406 325 15678.34 406.07 52931.40 88888.00 2020-11-20 18:11:09.906 325 15678.43 406.08 52931.37 88888.00 2020-11-20 18:11:10.406 325 15678.47 406.00 52931.35 88888.00 2020-11-20 18:11:10.906 325 15678.43 406.08 52931.44 88888.00 2020-11-20 18:11:11.406 325 15678.54 406.15 52931.43 88888.00 2020-11-20 18:11:11.906 325 15678.52 406.13 52931.42 88888.00 2020-11-20 18:11:12.406 325 15678.39 406.14 52931.46 88888.00 2020-11-20 18:11:12.906 325 15678.45 406.19 52931.34 88888.00 2020-11-20 18:11:13.406 325 15678.55 406.16 52931.35 88888.00 2020-11-20 18:11:13.906 325 15678.39 406.17 52931.42 88888.00 2020-11-20 18:11:14.406 325 15678.37 406.21 52931.45 88888.00 2020-11-20 18:11:14.906 325 15678.47 406.16 52931.39 88888.00 2020-11-20 18:11:15.406 325 15678.45 406.14 52931.44 88888.00 2020-11-20 18:11:15.906 325 15678.34 406.19 52931.43 88888.00 2020-11-20 18:11:16.406 325 15678.40 406.20 52931.42 88888.00 2020-11-20 18:11:16.906 325 15678.48 406.15 52931.38 88888.00 2020-11-20 18:11:17.406 325 15678.44 406.19 52931.38 88888.00 2020-11-20 18:11:17.906 325 15678.43 406.24 52931.41 88888.00 2020-11-20 18:11:18.406 325 15678.49 406.17 52931.37 88888.00 2020-11-20 18:11:18.906 325 15678.45 406.15 52931.33 88888.00 2020-11-20 18:11:19.406 325 15678.40 406.21 52931.35 88888.00 2020-11-20 18:11:19.906 325 15678.47 406.19 52931.36 88888.00 2020-11-20 18:11:20.406 325 15678.49 406.13 52931.37 88888.00 2020-11-20 18:11:20.906 325 15678.40 406.19 52931.37 88888.00 2020-11-20 18:11:21.406 325 15678.45 406.17 52931.39 88888.00 2020-11-20 18:11:21.906 325 15678.52 406.14 52931.37 88888.00 2020-11-20 18:11:22.406 325 15678.47 406.20 52931.35 88888.00 2020-11-20 18:11:22.906 325 15678.42 406.23 52931.32 88888.00 2020-11-20 18:11:23.406 325 15678.52 406.21 52931.33 88888.00 2020-11-20 18:11:23.906 325 15678.49 406.21 52931.35 88888.00 2020-11-20 18:11:24.406 325 15678.42 406.22 52931.38 88888.00 2020-11-20 18:11:24.906 325 15678.54 406.22 52931.40 88888.00 2020-11-20 18:11:25.406 325 15678.55 406.20 52931.42 88888.00 2020-11-20 18:11:26.406 325 15678.51 406.20 52931.43 88888.00 2020-11-20 18:11:26.906 325 15678.55 406.16 52931.40 88888.00 2020-11-20 18:11:27.406 325 15678.52 406.22 52931.46 88888.00 2020-11-20 18:11:27.906 325 15678.54 406.24 52931.49 88888.00 2020-11-20 18:11:28.406 325 15678.64 406.19 52931.53 88888.00 2020-11-20 18:11:28.906 325 15678.54 406.19 52931.50 88888.00 2020-11-20 18:11:29.406 325 15678.54 406.21 52931.48 88888.00 2020-11-20 18:11:29.906 325 15678.65 406.16 52931.44 88888.00 2020-11-20 18:11:30.406 325 15678.58 406.15 52931.33 88888.00 2020-11-20 18:11:30.906 325 15678.48 406.16 52931.32 88888.00 2020-11-20 18:11:31.406 325 15678.57 406.13 52931.35 88888.00 2020-11-20 18:11:31.906 325 15678.61 406.05 52931.35 88888.00 2020-11-20 18:11:32.406 325 15678.62 406.10 52931.37 88888.00 2020-11-20 18:11:32.906 325 15678.69 406.11 52931.41 88888.00 2020-11-20 18:11:33.406 325 15678.63 406.14 52931.43 88888.00 2020-11-20 18:11:33.906 325 15678.58 406.20 52931.44 88888.00 2020-11-20 18:11:34.406 325 15678.63 406.19 52931.41 88888.00 2020-11-20 18:11:34.906 325 15678.60 406.14 52931.46 88888.00 2020-11-20 18:11:35.406 325 15678.53 406.17 52931.46 88888.00 2020-11-20 18:11:35.906 325 15678.57 406.15 52931.36 88888.00 2020-11-20 18:11:36.406 325 15678.54 406.12 52931.39 88888.00 2020-11-20 18:11:36.906 325 15678.47 406.17 52931.50 88888.00 2020-11-20 18:11:37.406 325 15678.57 406.15 52931.54 88888.00 2020-11-20 18:11:37.906 325 15678.63 406.06 52931.52 88888.00 2020-11-20 18:11:38.406 325 15678.47 406.10 52931.46 88888.00 2020-11-20 18:11:38.906 325 15678.49 406.06 52931.52 88888.00 2020-11-20 18:11:39.406 325 15678.57 406.03 52931.51 88888.00 2020-11-20 18:11:39.906 325 15678.48 406.03 52931.49 88888.00 2020-11-20 18:11:40.406 325 15678.48 405.98 52931.49 88888.00 2020-11-20 18:11:40.906 325 15678.58 405.97 52931.48 88888.00 2020-11-20 18:11:41.406 325 15678.51 405.98 52931.46 88888.00 2020-11-20 18:11:41.906 325 15678.49 405.95 52931.45 88888.00 2020-11-20 18:11:42.406 325 15678.55 405.91 52931.44 88888.00 2020-11-20 18:11:42.906 325 15678.43 405.95 52931.42 88888.00 2020-11-20 18:11:43.406 325 15678.44 405.96 52931.39 88888.00 2020-11-20 18:11:43.906 325 15678.52 405.87 52931.39 88888.00 2020-11-20 18:11:44.406 325 15678.46 405.93 52931.43 88888.00 2020-11-20 18:11:44.906 325 15678.48 405.94 52931.49 88888.00 2020-11-20 18:11:45.406 325 15678.52 405.88 52931.43 88888.00 2020-11-20 18:11:45.906 325 15678.48 405.88 52931.39 88888.00 2020-11-20 18:11:46.406 325 15678.55 405.86 52931.38 88888.00 2020-11-20 18:11:46.906 325 15678.57 405.79 52931.36 88888.00 2020-11-20 18:11:47.406 325 15678.47 405.87 52931.34 88888.00 2020-11-20 18:11:47.906 325 15678.56 405.82 52931.35 88888.00 2020-11-20 18:11:48.406 325 15678.55 405.73 52931.33 88888.00 2020-11-20 18:11:48.906 325 15678.56 405.86 52931.30 88888.00 2020-11-20 18:11:49.406 325 15678.67 405.71 52931.33 88888.00 2020-11-20 18:11:49.906 325 15678.63 405.68 52931.36 88888.00 2020-11-20 18:11:50.406 325 15678.66 405.79 52931.37 88888.00 2020-11-20 18:11:50.906 325 15678.70 405.82 52931.33 88888.00 2020-11-20 18:11:51.406 325 15678.66 405.84 52931.32 88888.00 2020-11-20 18:11:51.906 325 15678.80 405.76 52931.24 88888.00 2020-11-20 18:11:52.406 325 15678.81 405.78 52931.25 88888.00 2020-11-20 18:11:52.906 325 15678.82 405.79 52931.29 88888.00 2020-11-20 18:11:53.406 325 15678.82 405.80 52931.28 88888.00 2020-11-20 18:11:53.906 325 15678.76 405.88 52931.21 88888.00 2020-11-20 18:11:54.406 325 15678.88 405.88 52931.18 88888.00 2020-11-20 18:11:54.906 325 15678.88 405.87 52931.21 88888.00 2020-11-20 18:11:55.906 325 15678.94 405.85 52931.24 88888.00 2020-11-20 18:11:56.406 325 15678.90 405.89 52931.28 88888.00 2020-11-20 18:11:56.906 325 15678.90 405.88 52931.21 88888.00 2020-11-20 18:11:57.906 325 15678.91 405.86 52931.19 88888.00 2020-11-20 18:11:58.406 325 15679.01 405.87 52931.21 88888.00 2020-11-20 18:11:58.906 325 15678.97 405.90 52931.21 88888.00 2020-11-20 18:11:59.406 325 15679.06 405.81 52931.19 88888.00 2020-11-20 18:11:59.906 325 15678.99 405.86 52931.21 88888.00 2020-11-20 18:12:00.406 325 15679.03 405.87 52931.21 88888.00 2020-11-20 18:12:00.906 325 15679.08 405.84 52931.21 88888.00 2020-11-20 18:12:01.406 325 15679.00 405.89 52931.18 88888.00 2020-11-20 18:12:01.906 325 15679.06 405.88 52931.11 88888.00 2020-11-20 18:12:02.406 325 15678.99 405.91 52931.14 88888.00 2020-11-20 18:12:02.906 325 15679.09 405.90 52931.18 88888.00 2020-11-20 18:12:03.406 325 15679.10 405.91 52931.19 88888.00 2020-11-20 18:12:03.906 325 15679.09 405.95 52931.18 88888.00 2020-11-20 18:12:04.406 325 15679.07 405.90 52931.10 88888.00 2020-11-20 18:12:04.906 325 15679.03 405.95 52931.12 88888.00 2020-11-20 18:12:05.406 325 15679.12 405.95 52931.18 88888.00 2020-11-20 18:12:05.906 325 15679.10 405.94 52931.16 88888.00 2020-11-20 18:12:06.406 325 15679.12 405.90 52931.16 88888.00 2020-11-20 18:12:06.906 325 15679.13 405.89 52931.21 88888.00 2020-11-20 18:12:07.906 325 15679.16 405.86 52931.14 88888.00 2020-11-20 18:12:08.406 325 15679.12 405.88 52931.13 88888.00 2020-11-20 18:12:08.906 325 15679.25 405.86 52931.16 88888.00 2020-11-20 18:12:09.406 325 15679.18 405.86 52931.17 88888.00 2020-11-20 18:12:09.906 325 15679.24 405.86 52931.19 88888.00 2020-11-20 18:12:10.406 325 15679.20 405.89 52931.22 88888.00 2020-11-20 18:12:10.906 325 15679.26 405.91 52931.24 88888.00 2020-11-20 18:12:11.406 325 15679.28 405.88 52931.20 88888.00 2020-11-20 18:12:11.906 325 15679.27 405.91 52931.17 88888.00 2020-11-20 18:12:12.406 325 15679.39 405.85 52931.11 88888.00 2020-11-20 18:12:12.906 325 15679.43 405.86 52931.15 88888.00 2020-11-20 18:12:13.406 325 15679.51 405.87 52931.15 88888.00 2020-11-20 18:12:13.906 325 15679.46 405.88 52931.13 88888.00 2020-11-20 18:12:14.406 325 15679.52 405.87 52931.12 88888.00 2020-11-20 18:12:14.906 325 15679.49 405.88 52931.10 88888.00 2020-11-20 18:12:15.406 325 15679.57 405.84 52931.01 88888.00 2020-11-20 18:12:15.906 325 15679.60 405.79 52931.02 88888.00 2020-11-20 18:12:16.406 325 15679.67 405.85 52931.10 88888.00 2020-11-20 18:12:16.906 325 15679.61 405.88 52931.11 88888.00 2020-11-20 18:12:17.406 325 15679.70 405.82 52931.12 88888.00 2020-11-20 18:12:17.906 325 15679.65 405.86 52931.12 88888.00 2020-11-20 18:12:18.406 325 15679.73 405.84 52931.03 88888.00 2020-11-20 18:12:18.906 325 15679.74 405.86 52931.00 88888.00 2020-11-20 18:12:19.406 325 15679.76 405.82 52931.02 88888.00 2020-11-20 18:12:19.906 325 15679.78 405.86 52931.04 88888.00 2020-11-20 18:12:20.406 325 15679.87 405.82 52930.99 88888.00 2020-11-20 18:12:20.906 325 15679.85 405.77 52931.04 88888.00 2020-11-20 18:12:21.406 325 15679.89 405.78 52931.02 88888.00 2020-11-20 18:12:21.906 325 15679.94 405.86 52931.07 88888.00 2020-11-20 18:12:22.406 325 15679.96 405.85 52931.11 88888.00 2020-11-20 18:12:22.906 325 15679.98 405.81 52931.03 88888.00 2020-11-20 18:12:23.406 325 15680.00 405.84 52930.98 88888.00 2020-11-20 18:12:23.906 325 15680.02 405.82 52930.97 88888.00 2020-11-20 18:12:24.406 325 15679.99 405.81 52931.00 88888.00 2020-11-20 18:12:24.906 325 15680.05 405.81 52931.00 88888.00 2020-11-20 18:12:25.406 325 15680.05 405.87 52931.02 88888.00 2020-11-20 18:12:25.906 325 15680.07 405.88 52930.96 88888.00 2020-11-20 18:12:26.406 325 15680.07 405.87 52930.95 88888.00 2020-11-20 18:12:26.906 325 15680.06 405.86 52930.99 88888.00 2020-11-20 18:12:27.406 325 15680.09 405.88 52931.04 88888.00 2020-11-20 18:12:27.906 325 15680.10 405.88 52931.01 88888.00 2020-11-20 18:12:28.406 325 15680.16 405.85 52931.00 88888.00 2020-11-20 18:12:28.906 325 15680.17 405.88 52931.02 88888.00 2020-11-20 18:12:29.406 325 15680.20 405.84 52931.09 88888.00 2020-11-20 18:12:29.906 325 15680.25 405.89 52931.15 88888.00 2020-11-20 18:12:30.406 325 15680.25 405.93 52931.09 88888.00 2020-11-20 18:12:30.906 325 15680.30 405.93 52931.12 88888.00 2020-11-20 18:12:31.406 325 15680.27 405.96 52931.15 88888.00 2020-11-20 18:12:31.906 325 15680.28 405.96 52931.15 88888.00 2020-11-20 18:12:32.406 325 15680.29 405.97 52931.20 88888.00 2020-11-20 18:12:32.906 325 15680.34 405.99 52931.20 88888.00 2020-11-20 18:12:33.406 325 15680.38 405.99 52931.14 88888.00 2020-11-20 18:12:33.906 325 15680.37 405.99 52931.12 88888.00 2020-11-20 18:12:34.406 325 15680.41 406.00 52931.16 88888.00 2020-11-20 18:12:34.906 325 15680.37 406.05 52931.15 88888.00 2020-11-20 18:12:35.406 325 15680.36 406.05 52931.10 88888.00 2020-11-20 18:12:35.906 325 15680.38 406.05 52931.02 88888.00 2020-11-20 18:12:36.406 325 15680.35 406.06 52931.07 88888.00 2020-11-20 18:12:36.906 325 15680.36 406.11 52931.15 88888.00 2020-11-20 18:12:37.406 325 15680.39 406.11 52931.16 88888.00 2020-11-20 18:12:37.907 325 15680.51 406.14 52931.11 88888.00 2020-11-20 18:12:38.407 325 15680.45 406.17 52931.15 88888.00 2020-11-20 18:12:39.407 325 15680.48 406.20 52931.13 88888.00 2020-11-20 18:12:39.907 325 15680.47 406.25 52931.16 88888.00 2020-11-20 18:12:40.407 325 15680.53 406.26 52931.14 88888.00 2020-11-20 18:12:40.907 325 15680.52 406.26 52931.15 88888.00 2020-11-20 18:12:41.407 325 15680.59 406.26 52931.13 88888.00 2020-11-20 18:12:41.907 325 15680.59 406.25 52931.07 88888.00 2020-11-20 18:12:42.407 325 15680.57 406.29 52931.09 88888.00 2020-11-20 18:12:42.907 325 15680.61 406.31 52931.16 88888.00 2020-11-20 18:12:43.407 325 15680.65 406.30 52931.15 88888.00 2020-11-20 18:12:43.907 325 15680.70 406.26 52931.15 88888.00 2020-11-20 18:12:44.407 325 15680.72 406.26 52931.18 88888.00 2020-11-20 18:12:44.907 325 15680.73 406.25 52931.17 88888.00 2020-11-20 18:12:45.407 325 15680.69 406.30 52931.20 88888.00 2020-11-20 18:12:45.907 325 15680.69 406.28 52931.19 88888.00 2020-11-20 18:12:46.407 325 15680.72 406.30 52931.17 88888.00 2020-11-20 18:12:46.907 325 15680.71 406.34 52931.16 88888.00 2020-11-20 18:12:47.407 325 15680.79 406.32 52931.10 88888.00 2020-11-20 18:12:47.907 325 15680.79 406.38 52931.19 88888.00 2020-11-20 18:12:48.407 325 15680.78 406.42 52931.09 88888.00 2020-11-20 18:12:48.907 325 15680.81 406.43 52931.14 88888.00 2020-11-20 18:12:49.407 325 15680.81 406.43 52931.17 88888.00 2020-11-20 18:12:49.907 325 15680.89 406.41 52931.15 88888.00 2020-11-20 18:12:50.407 325 15680.87 406.38 52931.21 88888.00 2020-11-20 18:12:50.907 325 15680.84 406.42 52931.22 88888.00 2020-11-20 18:12:51.407 325 15680.84 406.50 52931.15 88888.00 2020-11-20 18:12:51.907 325 15680.80 406.49 52931.14 88888.00 2020-11-20 18:12:52.407 325 15680.88 406.50 52931.21 88888.00 2020-11-20 18:12:52.907 325 15680.82 406.56 52931.27 88888.00 2020-11-20 18:12:53.407 325 15680.82 406.57 52931.27 88888.00 2020-11-20 18:12:53.907 325 15680.81 406.57 52931.29 88888.00 2020-11-20 18:12:54.407 325 15680.79 406.54 52931.25 88888.00 2020-11-20 18:12:54.907 325 15680.81 406.54 52931.21 88888.00 2020-11-20 18:12:55.407 325 15680.81 406.51 52931.15 88888.00 2020-11-20 18:12:55.907 325 15680.80 406.52 52931.19 88888.00 2020-11-20 18:12:56.407 325 15680.80 406.48 52931.24 88888.00 2020-11-20 18:12:56.907 325 15680.80 406.47 52931.18 88888.00 2020-11-20 18:12:57.407 325 15680.77 406.50 52931.17 88888.00 2020-11-20 18:12:57.907 325 15680.80 406.50 52931.21 88888.00 2020-11-20 18:12:58.407 325 15680.80 406.49 52931.21 88888.00 2020-11-20 18:12:58.907 325 15680.75 406.48 52931.25 88888.00 2020-11-20 18:12:59.407 325 15680.77 406.43 52931.25 88888.00 2020-11-20 18:12:59.907 325 15680.72 406.47 52931.22 88888.00 2020-11-20 18:13:00.407 325 15680.78 406.47 52931.20 88888.00 2020-11-20 18:13:00.907 325 15680.72 406.48 52931.21 88888.00 2020-11-20 18:13:01.407 325 15680.66 406.46 52931.25 88888.00 2020-11-20 18:13:01.907 325 15680.62 406.47 52931.29 88888.00 2020-11-20 18:13:02.407 325 15680.63 406.47 52931.27 88888.00 2020-11-20 18:13:02.907 325 15680.66 406.43 52931.29 88888.00 2020-11-20 18:13:03.407 325 15680.59 406.47 52931.25 88888.00 2020-11-20 18:13:03.907 325 15680.61 406.54 52931.20 88888.00 2020-11-20 18:13:04.407 325 15680.54 406.54 52931.21 88888.00 2020-11-20 18:13:04.907 325 15680.57 406.48 52931.23 88888.00 2020-11-20 18:13:05.407 325 15680.52 406.48 52931.29 88888.00 2020-11-20 18:13:05.907 325 15680.48 406.46 52931.36 88888.00 2020-11-20 18:13:06.407 325 15680.51 406.47 52931.33 88888.00 2020-11-20 18:13:06.907 325 15680.47 406.43 52931.30 88888.00 2020-11-20 18:13:07.407 325 15680.50 406.47 52931.38 88888.00 2020-11-20 18:13:07.907 325 15680.51 406.45 52931.39 88888.00 2020-11-20 18:13:08.407 325 15680.50 406.45 52931.40 88888.00 2020-11-20 18:13:08.907 325 15680.41 406.47 52931.40 88888.00 2020-11-20 18:13:09.407 325 15680.44 406.45 52931.43 88888.00 2020-11-20 18:13:09.907 325 15680.44 406.42 52931.41 88888.00 2020-11-20 18:13:10.907 325 15680.43 406.45 52931.38 88888.00 2020-11-20 18:13:11.407 325 15680.45 406.46 52931.32 88888.00 2020-11-20 18:13:11.907 325 15680.45 406.49 52931.33 88888.00 2020-11-20 18:13:12.407 325 15680.46 406.48 52931.39 88888.00 2020-11-20 18:13:12.907 325 15680.51 406.51 52931.34 88888.00 2020-11-20 18:13:13.407 325 15680.47 406.43 52931.35 88888.00 2020-11-20 18:13:13.907 325 15680.38 406.46 52931.36 88888.00 2020-11-20 18:13:14.407 325 15680.41 406.46 52931.35 88888.00 2020-11-20 18:13:14.907 325 15680.42 406.47 52931.37 88888.00 2020-11-20 18:13:15.407 325 15680.38 406.50 52931.34 88888.00 2020-11-20 18:13:15.907 325 15680.39 406.54 52931.32 88888.00 2020-11-20 18:13:16.407 325 15680.41 406.51 52931.33 88888.00 2020-11-20 18:13:16.907 325 15680.41 406.56 52931.34 88888.00 2020-11-20 18:13:17.407 325 15680.33 406.56 52931.32 88888.00 2020-11-20 18:13:17.907 325 15680.43 406.59 52931.31 88888.00 2020-11-20 18:13:18.407 325 15680.43 406.65 52931.28 88888.00 2020-11-20 18:13:18.907 325 15680.46 406.65 52931.22 88888.00 2020-11-20 18:13:19.407 325 15680.41 406.72 52931.27 88888.00 2020-11-20 18:13:19.907 325 15680.42 406.75 52931.25 88888.00 2020-11-20 18:13:20.907 325 15680.33 406.81 52931.29 88888.00 2020-11-20 18:13:21.407 325 15680.26 406.77 52931.30 88888.00 2020-11-20 18:13:21.907 325 15680.15 406.79 52931.31 88888.00 2020-11-20 18:13:22.407 325 15680.15 406.69 52931.31 88888.00 2020-11-20 18:13:22.907 325 15680.08 406.66 52931.28 88888.00 2020-11-20 18:13:23.407 325 15680.11 406.59 52931.30 88888.00 2020-11-20 18:13:23.907 325 15680.06 406.55 52931.35 88888.00 2020-11-20 18:13:24.407 325 15680.06 406.50 52931.37 88888.00 2020-11-20 18:13:24.907 325 15679.96 406.49 52931.33 88888.00 2020-11-20 18:13:25.407 325 15680.05 406.43 52931.37 88888.00 2020-11-20 18:13:25.907 325 15680.01 406.39 52931.41 88888.00 2020-11-20 18:13:26.407 325 15680.10 406.31 52931.39 88888.00 2020-11-20 18:13:26.907 325 15680.14 406.31 52931.39 88888.00 2020-11-20 18:13:27.407 325 15680.12 406.30 52931.43 88888.00 2020-11-20 18:13:27.907 325 15680.07 406.28 52931.51 88888.00 2020-11-20 18:13:28.907 325 15680.15 406.31 52931.51 88888.00 2020-11-20 18:13:29.407 325 15680.14 406.28 52931.46 88888.00 2020-11-20 18:13:29.907 325 15680.07 406.30 52931.46 88888.00 2020-11-20 18:13:30.407 325 15680.16 406.30 52931.46 88888.00 2020-11-20 18:13:30.907 325 15680.10 406.31 52931.43 88888.00 2020-11-20 18:13:31.407 325 15680.10 406.28 52931.40 88888.00 2020-11-20 18:13:31.907 325 15680.03 406.30 52931.43 88888.00 2020-11-20 18:13:32.407 325 15680.03 406.25 52931.42 88888.00 2020-11-20 18:13:32.907 325 15679.99 406.31 52931.44 88888.00 2020-11-20 18:13:33.407 325 15680.03 406.28 52931.41 88888.00 2020-11-20 18:13:33.907 325 15680.00 406.30 52931.43 88888.00 2020-11-20 18:13:34.407 325 15680.06 406.30 52931.44 88888.00 2020-11-20 18:13:34.907 325 15679.97 406.31 52931.42 88888.00 2020-11-20 18:13:35.407 325 15679.99 406.30 52931.44 88888.00 2020-11-20 18:13:35.907 325 15679.89 406.29 52931.52 88888.00 2020-11-20 18:13:36.407 325 15679.91 406.28 52931.53 88888.00 2020-11-20 18:13:36.907 325 15679.83 406.30 52931.43 88888.00 2020-11-20 18:13:37.407 325 15679.91 406.31 52931.42 88888.00 2020-11-20 18:13:37.907 325 15679.89 406.29 52931.51 88888.00 2020-11-20 18:13:38.407 325 15679.90 406.25 52931.50 88888.00 2020-11-20 18:13:38.907 325 15679.89 406.28 52931.53 88888.00 2020-11-20 18:13:39.407 325 15679.89 406.28 52931.50 88888.00 2020-11-20 18:13:39.907 325 15679.81 406.24 52931.46 88888.00 2020-11-20 18:13:40.407 325 15679.83 406.24 52931.43 88888.00 2020-11-20 18:13:40.907 325 15679.82 406.25 52931.52 88888.00 2020-11-20 18:13:41.407 325 15679.76 406.29 52931.53 88888.00 2020-11-20 18:13:41.907 325 15679.74 406.21 52931.49 88888.00 2020-11-20 18:13:42.407 325 15679.76 406.24 52931.49 88888.00 2020-11-20 18:13:42.907 325 15679.82 406.23 52931.55 88888.00 2020-11-20 18:13:43.407 325 15679.71 406.28 52931.51 88888.00 2020-11-20 18:13:43.907 325 15679.69 406.25 52931.46 88888.00 2020-11-20 18:13:44.407 325 15679.63 406.29 52931.50 88888.00 2020-11-20 18:13:44.907 325 15679.74 406.31 52931.49 88888.00 2020-11-20 18:13:45.407 325 15679.71 406.37 52931.43 88888.00 2020-11-20 18:13:45.907 325 15679.71 406.37 52931.44 88888.00 2020-11-20 18:13:46.407 325 15679.64 406.36 52931.45 88888.00 2020-11-20 18:13:46.907 325 15679.64 406.37 52931.36 88888.00 2020-11-20 18:13:47.407 325 15679.70 406.33 52931.38 88888.00 2020-11-20 18:13:47.907 325 15679.62 406.34 52931.43 88888.00 2020-11-20 18:13:48.407 325 15679.65 406.33 52931.42 88888.00 2020-11-20 18:13:48.907 325 15679.56 406.45 52931.40 88888.00 2020-11-20 18:13:49.407 325 15679.63 406.43 52931.53 88888.00 2020-11-20 18:13:49.907 325 15679.64 406.39 52931.56 88888.00 2020-11-20 18:13:50.407 325 15679.64 406.41 52931.51 88888.00 2020-11-20 18:13:50.907 325 15679.61 406.41 52931.49 88888.00 2020-11-20 18:13:51.407 325 15679.54 406.47 52931.49 88888.00 2020-11-20 18:13:52.407 325 15679.48 406.51 52931.52 88888.00 2020-11-20 18:13:52.907 325 15679.48 406.55 52931.50 88888.00 2020-11-20 18:13:53.407 325 15679.53 406.54 52931.48 88888.00 2020-11-20 18:13:53.907 325 15679.45 406.59 52931.50 88888.00 2020-11-20 18:13:54.407 325 15679.46 406.58 52931.52 88888.00 2020-11-20 18:13:54.907 325 15679.42 406.57 52931.49 88888.00 2020-11-20 18:13:55.407 325 15679.37 406.58 52931.42 88888.00 2020-11-20 18:13:55.907 325 15679.43 406.55 52931.52 88888.00 2020-11-20 18:13:56.407 325 15679.35 406.60 52931.52 88888.00 2020-11-20 18:13:56.907 325 15679.40 406.62 52931.60 88888.00 2020-11-20 18:13:57.407 325 15679.42 406.62 52931.64 88888.00 2020-11-20 18:13:57.907 325 15679.34 406.66 52931.58 88888.00 2020-11-20 18:13:58.407 325 15679.39 406.64 52931.55 88888.00 2020-11-20 18:13:58.907 325 15679.39 406.57 52931.50 88888.00 2020-11-20 18:13:59.407 325 15679.38 406.60 52931.53 88888.00 2020-11-20 18:13:59.907 325 15679.44 406.63 52931.54 88888.00 2020-11-20 18:14:00.407 325 15679.37 406.62 52931.50 88888.00 2020-11-20 18:14:00.907 325 15679.43 406.62 52931.42 88888.00 2020-11-20 18:14:01.407 325 15679.51 406.55 52931.41 88888.00 2020-11-20 18:14:01.907 325 15679.44 406.51 52931.44 88888.00 2020-11-20 18:14:02.407 325 15679.52 406.45 52931.45 88888.00 2020-11-20 18:14:02.907 325 15679.46 406.39 52931.40 88888.00 2020-11-20 18:14:03.407 325 15679.43 406.36 52931.40 88888.00 2020-11-20 18:14:03.907 325 15679.44 406.17 52931.38 88888.00 2020-11-20 18:14:04.407 325 15679.38 406.06 52931.32 88888.00 2020-11-20 18:14:04.907 325 15679.30 405.85 52931.25 88888.00 2020-11-20 18:14:05.407 325 15679.17 405.70 52931.19 88888.00 2020-11-20 18:14:05.907 325 15679.07 405.46 52931.08 88888.00 2020-11-20 18:14:06.407 325 15678.72 405.30 52930.97 88888.00 2020-11-20 18:14:06.907 325 15678.48 405.11 52930.85 88888.00 2020-11-20 18:14:07.407 325 15678.01 405.11 52930.77 88888.00 2020-11-20 18:14:07.907 325 15677.48 405.34 52930.78 88888.00 2020-11-20 18:14:08.407 325 15677.12 405.78 52930.70 88888.00 2020-11-20 18:14:08.907 325 15676.92 406.36 52930.65 88888.00 2020-11-20 18:14:09.407 325 15676.91 407.11 52930.72 88888.00 2020-11-20 18:14:09.907 325 15677.12 407.89 52930.73 88888.00 2020-11-20 18:14:10.407 325 15677.55 408.52 52930.78 88888.00 2020-11-20 18:14:10.907 325 15678.07 408.89 52930.80 88888.00 2020-11-20 18:14:11.407 325 15678.62 409.02 52930.88 88888.00 2020-11-20 18:14:11.907 325 15679.08 408.96 52930.95 88888.00 2020-11-20 18:14:12.407 325 15679.43 408.78 52931.04 88888.00 2020-11-20 18:14:12.907 325 15679.64 408.53 52931.05 88888.00 2020-11-20 18:14:13.407 325 15679.78 408.27 52931.09 88888.00 2020-11-20 18:14:13.907 325 15679.80 408.05 52931.16 88888.00 2020-11-20 18:14:14.407 325 15679.67 407.88 52931.20 88888.00 2020-11-20 18:14:14.907 325 15679.48 407.79 52931.23 88888.00 2020-11-20 18:14:15.407 325 15679.42 407.72 52931.25 88888.00 2020-11-20 18:14:15.907 325 15679.43 407.63 52931.28 88888.00 2020-11-20 18:14:16.407 325 15679.31 407.55 52931.28 88888.00 2020-11-20 18:14:16.907 325 15679.07 407.57 52931.32 88888.00 2020-11-20 18:14:17.407 325 15678.98 407.62 52931.24 88888.00 2020-11-20 18:14:17.907 325 15679.04 407.61 52931.23 88888.00 2020-11-20 18:14:18.407 325 15679.10 407.53 52931.24 88888.00 2020-11-20 18:14:18.907 325 15679.07 407.50 52931.21 88888.00 2020-11-20 18:14:19.407 325 15678.95 407.55 52931.20 88888.00 2020-11-20 18:14:19.907 325 15678.92 407.55 52931.16 88888.00 2020-11-20 18:14:20.407 325 15678.99 407.52 52931.13 88888.00 2020-11-20 18:14:20.907 325 15679.10 407.49 52931.11 88888.00 2020-11-20 18:14:21.407 325 15679.17 407.47 52931.14 88888.00 2020-11-20 18:14:21.907 325 15679.18 407.49 52931.21 88888.00 2020-11-20 18:14:22.407 325 15679.16 407.43 52931.25 88888.00 2020-11-20 18:14:22.907 325 15679.26 407.40 52931.28 88888.00 2020-11-20 18:14:24.407 325 15679.31 407.29 52931.35 88888.00 2020-11-20 18:14:24.907 325 15679.43 407.18 52931.38 88888.00 2020-11-20 18:14:25.407 325 15679.42 407.11 52931.38 88888.00 2020-11-20 18:14:25.907 325 15679.27 407.11 52931.38 88888.00 2020-11-20 18:14:26.407 325 15679.33 407.12 52931.30 88888.00 2020-11-20 18:14:26.907 325 15679.43 407.09 52931.30 88888.00 2020-11-20 18:14:27.407 325 15679.35 407.08 52931.31 88888.00 2020-11-20 18:14:27.907 325 15679.36 407.05 52931.33 88888.00 2020-11-20 18:14:28.407 325 15679.43 407.07 52931.39 88888.00 2020-11-20 18:14:28.907 325 15679.36 407.15 52931.42 88888.00 2020-11-20 18:14:29.407 325 15679.31 407.20 52931.41 88888.00 2020-11-20 18:14:29.907 325 15679.38 407.21 52931.39 88888.00 2020-11-20 18:14:30.407 325 15679.43 407.21 52931.37 88888.00 2020-11-20 18:14:30.907 325 15679.28 407.26 52931.39 88888.00 2020-11-20 18:14:31.407 325 15679.28 407.28 52931.36 88888.00 2020-11-20 18:14:31.907 325 15679.43 407.32 52931.37 88888.00 2020-11-20 18:14:32.407 325 15679.35 407.33 52931.36 88888.00 2020-11-20 18:14:32.907 325 15679.26 407.43 52931.36 88888.00 2020-11-20 18:14:33.907 325 15679.44 407.51 52931.35 88888.00 2020-11-20 18:14:34.407 325 15679.36 407.53 52931.29 88888.00 2020-11-20 18:14:34.907 325 15679.24 407.57 52931.25 88888.00 2020-11-20 18:14:35.407 325 15679.25 407.60 52931.31 88888.00 2020-11-20 18:14:35.907 325 15679.31 407.58 52931.37 88888.00 2020-11-20 18:14:36.407 325 15679.34 407.53 52931.37 88888.00 2020-11-20 18:14:36.907 325 15679.20 407.55 52931.36 88888.00 2020-11-20 18:14:37.407 325 15679.20 407.64 52931.34 88888.00 2020-11-20 18:14:37.907 325 15679.30 407.69 52931.30 88888.00 2020-11-20 18:14:38.407 325 15679.37 407.67 52931.29 88888.00 2020-11-20 18:14:38.907 325 15679.37 407.67 52931.27 88888.00 2020-11-20 18:14:39.407 325 15679.27 407.72 52931.31 88888.00 2020-11-20 18:14:39.907 325 15679.28 407.77 52931.34 88888.00 2020-11-20 18:14:40.407 325 15679.37 407.80 52931.33 88888.00 2020-11-20 18:14:40.907 325 15679.45 407.76 52931.30 88888.00 2020-11-20 18:14:41.907 325 15679.49 407.77 52931.32 88888.00 2020-11-20 18:14:42.407 325 15679.54 407.73 52931.36 88888.00 2020-11-20 18:14:42.907 325 15679.69 407.60 52931.33 88888.00 2020-11-20 18:14:43.407 325 15679.70 407.49 52931.36 88888.00 2020-11-20 18:14:43.907 325 15679.67 407.38 52931.39 88888.00 2020-11-20 18:14:44.407 325 15679.72 407.29 52931.48 88888.00 2020-11-20 18:14:44.907 325 15679.63 407.20 52931.50 88888.00 2020-11-20 18:14:45.407 325 15679.56 407.20 52931.55 88888.00 2020-11-20 18:14:45.907 325 15679.56 407.15 52931.57 88888.00 2020-11-20 18:14:46.407 325 15679.52 407.08 52931.60 88888.00 2020-11-20 18:14:46.907 325 15679.37 407.05 52931.51 88888.00 2020-11-20 18:14:47.407 325 15679.38 407.07 52931.52 88888.00 2020-11-20 18:14:47.907 325 15679.39 407.05 52931.55 88888.00 2020-11-20 18:14:48.407 325 15679.24 407.07 52931.58 88888.00 2020-11-20 18:14:48.907 325 15679.17 407.09 52931.53 88888.00 2020-11-20 18:14:49.407 325 15679.21 407.07 52931.51 88888.00 2020-11-20 18:14:49.907 325 15679.13 407.07 52931.57 88888.00 2020-11-20 18:14:50.407 325 15679.04 407.11 52931.57 88888.00 2020-11-20 18:14:50.907 325 15679.10 407.09 52931.55 88888.00 2020-11-20 18:14:51.407 325 15679.26 407.07 52931.52 88888.00 2020-11-20 18:14:51.907 325 15679.15 407.09 52931.51 88888.00 2020-11-20 18:14:52.407 325 15679.03 407.17 52931.52 88888.00 2020-11-20 18:14:52.907 325 15679.15 407.19 52931.52 88888.00 2020-11-20 18:14:53.407 325 15679.25 407.19 52931.59 88888.00 2020-11-20 18:14:53.907 325 15679.16 407.18 52931.59 88888.00 2020-11-20 18:14:54.407 325 15679.13 407.18 52931.59 88888.00 2020-11-20 18:14:54.907 325 15679.25 407.19 52931.51 88888.00 2020-11-20 18:14:55.407 325 15679.28 407.17 52931.53 88888.00 2020-11-20 18:14:55.907 325 15679.24 407.17 52931.57 88888.00 2020-11-20 18:14:56.407 325 15679.21 407.23 52931.59 88888.00 2020-11-20 18:14:56.907 325 15679.28 407.19 52931.52 88888.00 2020-11-20 18:14:57.407 325 15679.28 407.14 52931.56 88888.00 2020-11-20 18:14:57.907 325 15679.12 407.17 52931.61 88888.00 2020-11-20 18:14:58.407 325 15679.16 407.23 52931.58 88888.00 2020-11-20 18:14:58.907 325 15679.25 407.19 52931.58 88888.00 2020-11-20 18:14:59.407 325 15679.25 407.21 52931.52 88888.00 2020-11-20 18:14:59.907 325 15679.20 407.28 52931.56 88888.00 2020-11-20 18:15:00.407 325 15679.25 407.29 52931.53 88888.00 2020-11-20 18:15:00.907 325 15679.33 407.25 52931.52 88888.00 2020-11-20 18:15:01.407 325 15679.26 407.24 52931.51 88888.00 2020-11-20 18:15:01.907 325 15679.20 407.26 52931.53 88888.00 2020-11-20 18:15:02.407 325 15679.31 407.28 52931.55 88888.00 2020-11-20 18:15:02.907 325 15679.38 407.26 52931.50 88888.00 2020-11-20 18:15:03.407 325 15679.24 407.28 52931.50 88888.00 2020-11-20 18:15:03.907 325 15679.21 407.31 52931.54 88888.00 2020-11-20 18:15:04.407 325 15679.30 407.31 52931.57 88888.00 2020-11-20 18:15:04.907 325 15679.35 407.26 52931.57 88888.00 2020-11-20 18:15:05.407 325 15679.24 407.31 52931.64 88888.00 2020-11-20 18:15:05.907 325 15679.24 407.34 52931.68 88888.00 2020-11-20 18:15:06.407 325 15679.33 407.34 52931.59 88888.00 2020-11-20 18:15:06.907 325 15679.28 407.32 52931.59 88888.00 2020-11-20 18:15:07.407 325 15679.24 407.37 52931.60 88888.00 2020-11-20 18:15:07.907 325 15679.21 407.42 52931.65 88888.00 2020-11-20 18:15:08.407 325 15679.28 407.41 52931.74 88888.00 2020-11-20 18:15:08.907 325 15679.26 407.36 52931.68 88888.00 2020-11-20 18:15:09.407 325 15679.13 407.40 52931.64 88888.00 2020-11-20 18:15:09.907 325 15679.12 407.44 52931.65 88888.00 2020-11-20 18:15:10.407 325 15679.17 407.45 52931.62 88888.00 2020-11-20 18:15:10.907 325 15679.21 407.43 52931.60 88888.00 2020-11-20 18:15:11.407 325 15679.12 407.40 52931.64 88888.00 2020-11-20 18:15:11.907 325 15679.03 407.44 52931.68 88888.00 2020-11-20 18:15:12.407 325 15679.06 407.45 52931.65 88888.00 2020-11-20 18:15:12.907 325 15679.15 407.44 52931.59 88888.00 2020-11-20 18:15:13.407 325 15679.16 407.44 52931.64 88888.00 2020-11-20 18:15:13.907 325 15679.06 407.49 52931.64 88888.00 2020-11-20 18:15:14.407 325 15679.00 407.57 52931.64 88888.00 2020-11-20 18:15:14.907 325 15679.01 407.55 52931.66 88888.00 2020-11-20 18:15:15.407 325 15679.09 407.50 52931.58 88888.00 2020-11-20 18:15:15.907 325 15679.12 407.51 52931.63 88888.00 2020-11-20 18:15:16.407 325 15679.02 407.54 52931.68 88888.00 2020-11-20 18:15:16.907 325 15678.94 407.62 52931.68 88888.00 2020-11-20 18:15:17.407 325 15678.91 407.68 52931.65 88888.00 2020-11-20 18:15:17.907 325 15679.02 407.64 52931.61 88888.00 2020-11-20 18:15:18.407 325 15679.04 407.71 52931.58 88888.00 2020-11-20 18:15:18.907 325 15678.93 407.75 52931.59 88888.00 2020-11-20 18:15:19.407 325 15678.87 407.78 52931.68 88888.00 2020-11-20 18:15:19.907 325 15678.88 407.80 52931.73 88888.00 2020-11-20 18:15:20.407 325 15678.84 407.81 52931.66 88888.00 2020-11-20 18:15:20.907 325 15678.94 407.83 52931.65 88888.00 2020-11-20 18:15:21.407 325 15679.02 407.87 52931.69 88888.00 2020-11-20 18:15:21.907 325 15679.01 407.85 52931.73 88888.00 2020-11-20 18:15:22.407 325 15678.94 407.80 52931.70 88888.00 2020-11-20 18:15:22.907 325 15678.90 407.81 52931.66 88888.00 2020-11-20 18:15:23.407 325 15678.83 407.88 52931.61 88888.00 2020-11-20 18:15:23.907 325 15678.87 407.93 52931.60 88888.00 2020-11-20 18:15:24.407 325 15678.90 407.96 52931.62 88888.00 2020-11-20 18:15:24.907 325 15678.92 407.93 52931.63 88888.00 2020-11-20 18:15:25.407 325 15679.01 407.90 52931.68 88888.00 2020-11-20 18:15:25.907 325 15679.02 407.88 52931.71 88888.00 2020-11-20 18:15:26.407 325 15678.93 407.92 52931.62 88888.00 2020-11-20 18:15:26.907 325 15678.89 407.95 52931.62 88888.00 2020-11-20 18:15:27.407 325 15678.83 408.02 52931.62 88888.00 2020-11-20 18:15:27.907 325 15678.83 408.02 52931.66 88888.00 2020-11-20 18:15:28.407 325 15678.82 408.05 52931.68 88888.00 2020-11-20 18:15:28.907 325 15678.88 407.96 52931.64 88888.00 2020-11-20 18:15:29.407 325 15678.92 407.95 52931.60 88888.00 2020-11-20 18:15:29.907 325 15678.92 407.98 52931.66 88888.00 2020-11-20 18:15:30.407 325 15678.97 408.00 52931.62 88888.00 2020-11-20 18:15:30.907 325 15678.95 408.02 52931.58 88888.00 2020-11-20 18:15:31.407 325 15678.89 408.09 52931.65 88888.00 2020-11-20 18:15:31.907 325 15678.87 408.13 52931.62 88888.00 2020-11-20 18:15:32.407 325 15678.83 408.14 52931.61 88888.00 2020-11-20 18:15:32.907 325 15678.87 408.21 52931.63 88888.00 2020-11-20 18:15:33.407 325 15678.89 408.20 52931.63 88888.00 2020-11-20 18:15:33.907 325 15678.93 408.20 52931.59 88888.00 2020-11-20 18:15:34.407 325 15678.94 408.18 52931.54 88888.00 2020-11-20 18:15:34.907 325 15679.00 408.11 52931.60 88888.00 2020-11-20 18:15:35.407 325 15679.06 408.05 52931.59 88888.00 2020-11-20 18:15:35.907 325 15679.00 408.11 52931.59 88888.00 2020-11-20 18:15:36.907 325 15678.91 408.21 52931.61 88888.00 2020-11-20 18:15:37.407 325 15678.90 408.29 52931.56 88888.00 2020-11-20 18:15:37.907 325 15678.90 408.29 52931.64 88888.00 2020-11-20 18:15:38.407 325 15678.90 408.21 52931.58 88888.00 2020-11-20 18:15:38.907 325 15678.95 408.18 52931.60 88888.00 2020-11-20 18:15:39.407 325 15679.03 408.15 52931.56 88888.00 2020-11-20 18:15:39.907 325 15679.04 408.21 52931.54 88888.00 2020-11-20 18:15:40.407 325 15679.06 408.19 52931.56 88888.00 2020-11-20 18:15:40.907 325 15679.01 408.20 52931.56 88888.00 2020-11-20 18:15:41.407 325 15678.92 408.16 52931.59 88888.00 2020-11-20 18:15:41.907 325 15678.89 408.23 52931.61 88888.00 2020-11-20 18:15:42.407 325 15678.87 408.21 52931.60 88888.00 2020-11-20 18:15:42.907 325 15678.80 408.23 52931.57 88888.00 2020-11-20 18:15:43.407 325 15678.87 408.31 52931.55 88888.00 2020-11-20 18:15:43.907 325 15678.90 408.31 52931.57 88888.00 2020-11-20 18:15:44.907 325 15678.95 408.28 52931.57 88888.00 2020-11-20 18:15:45.407 325 15679.01 408.26 52931.57 88888.00 2020-11-20 18:15:45.907 325 15679.06 408.24 52931.62 88888.00 2020-11-20 18:15:46.407 325 15679.06 408.15 52931.59 88888.00 2020-11-20 18:15:46.907 325 15678.97 408.07 52931.50 88888.00 2020-11-20 18:15:47.407 325 15678.90 408.14 52931.59 88888.00 2020-11-20 18:15:47.907 325 15678.91 408.15 52931.64 88888.00 2020-11-20 18:15:48.407 325 15678.91 408.21 52931.63 88888.00 2020-11-20 18:15:48.907 325 15678.93 408.24 52931.63 88888.00 2020-11-20 18:15:49.407 325 15678.93 408.26 52931.54 88888.00 2020-11-20 18:15:49.907 325 15679.03 408.22 52931.57 88888.00 2020-11-20 18:15:50.407 325 15679.13 408.21 52931.55 88888.00 2020-11-20 18:15:50.907 325 15679.17 408.13 52931.61 88888.00 2020-11-20 18:15:51.407 325 15679.09 408.10 52931.58 88888.00 2020-11-20 18:15:51.907 325 15679.01 408.14 52931.51 88888.00 2020-11-20 18:15:52.407 325 15679.06 408.12 52931.55 88888.00 2020-11-20 18:15:52.907 325 15679.04 408.11 52931.58 88888.00 2020-11-20 18:15:53.407 325 15679.01 408.11 52931.52 88888.00 2020-11-20 18:15:53.907 325 15679.07 408.14 52931.50 88888.00 2020-11-20 18:15:54.407 325 15679.15 408.11 52931.54 88888.00 2020-11-20 18:15:54.907 325 15679.19 408.12 52931.59 88888.00 2020-11-20 18:15:55.407 325 15679.17 408.14 52931.57 88888.00 2020-11-20 18:15:55.907 325 15679.09 408.10 52931.53 88888.00 2020-11-20 18:15:56.407 325 15679.10 408.05 52931.51 88888.00 2020-11-20 18:15:56.907 325 15679.11 408.09 52931.51 88888.00 2020-11-20 18:15:57.407 325 15679.11 408.12 52931.53 88888.00 2020-11-20 18:15:57.907 325 15679.20 408.13 52931.52 88888.00 2020-11-20 18:15:58.407 325 15679.30 408.06 52931.60 88888.00 2020-11-20 18:15:58.907 325 15679.31 408.05 52931.63 88888.00 2020-11-20 18:15:59.407 325 15679.28 408.05 52931.60 88888.00 2020-11-20 18:15:59.907 325 15679.21 408.07 52931.62 88888.00 2020-11-20 18:16:00.407 325 15679.20 408.09 52931.68 88888.00 2020-11-20 18:16:00.907 325 15679.21 408.10 52931.65 88888.00 2020-11-20 18:16:01.407 325 15679.34 407.97 52931.60 88888.00 2020-11-20 18:16:01.907 325 15679.38 407.87 52931.56 88888.00 2020-11-20 18:16:02.407 325 15679.37 407.90 52931.56 88888.00 2020-11-20 18:16:02.907 325 15679.30 407.98 52931.58 88888.00 2020-11-20 18:16:03.407 325 15679.34 408.03 52931.61 88888.00 2020-11-20 18:16:03.907 325 15679.44 408.00 52931.57 88888.00 2020-11-20 18:16:04.407 325 15679.49 407.92 52931.57 88888.00 2020-11-20 18:16:04.907 325 15679.45 407.88 52931.63 88888.00 2020-11-20 18:16:05.407 325 15679.38 407.92 52931.56 88888.00 2020-11-20 18:16:05.907 325 15679.44 407.93 52931.49 88888.00 2020-11-20 18:16:06.407 325 15679.47 407.88 52931.48 88888.00 2020-11-20 18:16:06.907 325 15679.57 407.83 52931.51 88888.00 2020-11-20 18:16:07.407 325 15679.48 407.81 52931.55 88888.00 2020-11-20 18:16:08.407 325 15679.47 407.80 52931.56 88888.00 2020-11-20 18:16:08.907 325 15679.57 407.84 52931.52 88888.00 2020-11-20 18:16:09.407 325 15679.58 407.83 52931.52 88888.00 2020-11-20 18:16:09.907 325 15679.56 407.84 52931.54 88888.00 2020-11-20 18:16:10.407 325 15679.54 407.81 52931.55 88888.00 2020-11-20 18:16:10.907 325 15679.56 407.75 52931.54 88888.00 2020-11-20 18:16:11.407 325 15679.65 407.71 52931.55 88888.00 2020-11-20 18:16:11.907 325 15679.66 407.70 52931.60 88888.00 2020-11-20 18:16:12.407 325 15679.64 407.73 52931.53 88888.00 2020-11-20 18:16:12.907 325 15679.73 407.71 52931.51 88888.00 2020-11-20 18:16:13.407 325 15679.75 407.64 52931.50 88888.00 2020-11-20 18:16:13.907 325 15679.71 407.63 52931.49 88888.00 2020-11-20 18:16:14.407 325 15679.72 407.63 52931.51 88888.00 2020-11-20 18:16:14.907 325 15679.81 407.61 52931.49 88888.00 2020-11-20 18:16:15.407 325 15679.79 407.54 52931.48 88888.00 2020-11-20 18:16:15.907 325 15679.72 407.52 52931.53 88888.00 2020-11-20 18:16:16.407 325 15679.76 407.60 52931.53 88888.00 2020-11-20 18:16:16.907 325 15679.84 407.58 52931.43 88888.00 2020-11-20 18:16:17.407 325 15679.73 407.59 52931.44 88888.00 2020-11-20 18:16:18.407 325 15679.82 407.61 52931.44 88888.00 2020-11-20 18:16:18.907 325 15679.78 407.62 52931.49 88888.00 2020-11-20 18:16:19.407 325 15679.70 407.66 52931.51 88888.00 2020-11-20 18:16:19.907 325 15679.79 407.64 52931.55 88888.00 2020-11-20 18:16:20.407 325 15679.84 407.60 52931.50 88888.00 2020-11-20 18:16:20.907 325 15679.74 407.59 52931.46 88888.00 2020-11-20 18:16:21.407 325 15679.78 407.61 52931.45 88888.00 2020-11-20 18:16:21.907 325 15679.85 407.61 52931.46 88888.00 2020-11-20 18:16:22.407 325 15679.83 407.60 52931.44 88888.00 2020-11-20 18:16:22.907 325 15679.74 407.63 52931.51 88888.00 2020-11-20 18:16:23.407 325 15679.82 407.53 52931.58 88888.00 2020-11-20 18:16:23.907 325 15679.87 407.52 52931.57 88888.00 2020-11-20 18:16:24.407 325 15679.76 407.62 52931.56 88888.00 2020-11-20 18:16:24.907 325 15679.72 407.69 52931.46 88888.00 2020-11-20 18:16:25.407 325 15679.81 407.60 52931.49 88888.00 2020-11-20 18:16:25.907 325 15679.79 407.57 52931.59 88888.00 2020-11-20 18:16:26.407 325 15679.72 407.57 52931.57 88888.00 2020-11-20 18:16:26.907 325 15679.78 407.54 52931.59 88888.00 2020-11-20 18:16:27.407 325 15679.85 407.58 52931.61 88888.00 2020-11-20 18:16:27.907 325 15679.75 407.59 52931.63 88888.00 2020-11-20 18:16:28.407 325 15679.74 407.61 52931.65 88888.00 2020-11-20 18:16:28.907 325 15679.80 407.61 52931.72 88888.00 2020-11-20 18:16:29.407 325 15679.78 407.67 52931.62 88888.00 2020-11-20 18:16:29.907 325 15679.72 407.75 52931.62 88888.00 2020-11-20 18:16:30.407 325 15679.80 407.66 52931.60 88888.00 2020-11-20 18:16:30.907 325 15679.84 407.59 52931.62 88888.00 2020-11-20 18:16:31.407 325 15679.79 407.61 52931.61 88888.00 2020-11-20 18:16:31.907 325 15679.80 407.67 52931.57 88888.00 2020-11-20 18:16:32.407 325 15679.91 407.69 52931.60 88888.00 2020-11-20 18:16:32.907 325 15679.83 407.69 52931.62 88888.00 2020-11-20 18:16:33.407 325 15679.78 407.77 52931.61 88888.00 2020-11-20 18:16:33.907 325 15679.88 407.78 52931.63 88888.00 2020-11-20 18:16:34.407 325 15679.92 407.75 52931.62 88888.00 2020-11-20 18:16:34.907 325 15679.83 407.70 52931.71 88888.00 2020-11-20 18:16:35.407 325 15679.80 407.76 52931.70 88888.00 2020-11-20 18:16:35.907 325 15679.83 407.77 52931.65 88888.00 2020-11-20 18:16:36.407 325 15679.84 407.77 52931.62 88888.00 2020-11-20 18:16:36.907 325 15679.74 407.81 52931.59 88888.00 2020-11-20 18:16:37.407 325 15679.80 407.84 52931.66 88888.00 2020-11-20 18:16:37.907 325 15679.85 407.83 52931.70 88888.00 2020-11-20 18:16:38.407 325 15679.84 407.84 52931.66 88888.00 2020-11-20 18:16:38.907 325 15679.73 407.90 52931.65 88888.00 2020-11-20 18:16:39.407 325 15679.80 407.88 52931.71 88888.00 2020-11-20 18:16:39.907 325 15679.87 407.81 52931.68 88888.00 2020-11-20 18:16:40.407 325 15679.82 407.83 52931.65 88888.00 2020-11-20 18:16:40.907 325 15679.78 407.87 52931.70 88888.00 2020-11-20 18:16:41.407 325 15679.82 407.93 52931.66 88888.00 2020-11-20 18:16:41.907 325 15679.84 407.92 52931.61 88888.00 2020-11-20 18:16:42.407 325 15679.81 407.92 52931.63 88888.00 2020-11-20 18:16:42.907 325 15679.74 408.01 52931.63 88888.00 2020-11-20 18:16:43.407 325 15679.75 408.02 52931.63 88888.00 2020-11-20 18:16:43.907 325 15679.81 408.05 52931.61 88888.00 2020-11-20 18:16:44.407 325 15679.80 408.07 52931.63 88888.00 2020-11-20 18:16:44.907 325 15679.73 408.09 52931.69 88888.00 2020-11-20 18:16:45.407 325 15679.69 408.16 52931.68 88888.00 2020-11-20 18:16:45.907 325 15679.74 408.16 52931.65 88888.00 2020-11-20 18:16:46.407 325 15679.83 408.11 52931.60 88888.00 2020-11-20 18:16:46.907 325 15679.75 408.14 52931.66 88888.00 2020-11-20 18:16:47.407 325 15679.64 408.23 52931.68 88888.00 2020-11-20 18:16:47.907 325 15679.62 408.29 52931.68 88888.00 2020-11-20 18:16:48.407 325 15679.69 408.28 52931.69 88888.00 2020-11-20 18:16:48.907 325 15679.74 408.23 52931.61 88888.00 2020-11-20 18:16:49.907 325 15679.55 408.35 52931.59 88888.00 2020-11-20 18:16:50.407 325 15679.46 408.44 52931.66 88888.00 2020-11-20 18:16:50.907 325 15679.48 408.46 52931.71 88888.00 2020-11-20 18:16:51.407 325 15679.49 408.41 52931.64 88888.00 2020-11-20 18:16:51.907 325 15679.55 408.32 52931.62 88888.00 2020-11-20 18:16:52.407 325 15679.55 408.29 52931.66 88888.00 2020-11-20 18:16:52.907 325 15679.40 408.28 52931.71 88888.00 2020-11-20 18:16:53.407 325 15679.30 408.27 52931.71 88888.00 2020-11-20 18:16:53.907 325 15679.27 408.23 52931.70 88888.00 2020-11-20 18:16:54.407 325 15679.26 408.23 52931.68 88888.00 2020-11-20 18:16:54.907 325 15679.33 408.18 52931.69 88888.00 2020-11-20 18:16:55.407 325 15679.43 408.05 52931.64 88888.00 2020-11-20 18:16:55.907 325 15679.43 407.96 52931.63 88888.00 2020-11-20 18:16:56.407 325 15679.44 407.94 52931.62 88888.00 2020-11-20 18:16:56.907 325 15679.47 407.96 52931.65 88888.00 2020-11-20 18:16:57.407 325 15679.53 407.88 52931.66 88888.00 2020-11-20 18:16:57.907 325 15679.71 407.89 52931.65 88888.00 2020-11-20 18:16:58.407 325 15679.79 407.93 52931.68 88888.00 2020-11-20 18:16:58.907 325 15679.78 407.98 52931.76 88888.00 2020-11-20 18:16:59.407 325 15679.80 408.04 52931.78 88888.00 2020-11-20 18:16:59.907 325 15679.91 408.05 52931.70 88888.00 2020-11-20 18:17:00.407 325 15679.91 408.06 52931.71 88888.00 2020-11-20 18:17:00.907 325 15679.81 408.15 52931.70 88888.00 2020-11-20 18:17:01.407 325 15679.76 408.20 52931.79 88888.00 2020-11-20 18:17:01.907 325 15679.83 408.23 52931.72 88888.00 2020-11-20 18:17:02.407 325 15679.83 408.19 52931.66 88888.00 2020-11-20 18:17:02.907 325 15679.76 408.13 52931.62 88888.00 2020-11-20 18:17:03.407 325 15679.65 408.14 52931.65 88888.00 2020-11-20 18:17:03.907 325 15679.62 408.19 52931.64 88888.00 2020-11-20 18:17:04.407 325 15679.63 408.13 52931.59 88888.00 2020-11-20 18:17:04.907 325 15679.64 407.96 52931.55 88888.00 2020-11-20 18:17:05.407 325 15679.56 407.84 52931.57 88888.00 2020-11-20 18:17:05.907 325 15679.51 407.77 52931.58 88888.00 2020-11-20 18:17:06.407 325 15679.61 407.68 52931.45 88888.00 2020-11-20 18:17:06.907 325 15679.91 407.51 52931.35 88888.00 2020-11-20 18:17:07.407 325 15680.12 407.47 52931.29 88888.00 2020-11-20 18:17:07.907 325 15680.60 407.57 52931.18 88888.00 2020-11-20 18:17:08.407 325 15681.18 407.77 52931.10 88888.00 2020-11-20 18:17:08.907 325 15681.56 408.28 52931.11 88888.00 2020-11-20 18:17:09.407 325 15681.95 408.89 52931.18 88888.00 2020-11-20 18:17:09.908 325 15681.93 409.62 52931.21 88888.00 2020-11-20 18:17:10.408 325 15681.62 410.29 52931.25 88888.00 2020-11-20 18:17:10.908 325 15681.26 410.68 52931.30 88888.00 2020-11-20 18:17:11.408 325 15680.84 410.81 52931.41 88888.00 2020-11-20 18:17:11.908 325 15680.35 410.77 52931.51 88888.00 2020-11-20 18:17:12.408 325 15679.96 410.65 52931.53 88888.00 2020-11-20 18:17:12.908 325 15679.71 410.37 52931.53 88888.00 2020-11-20 18:17:13.408 325 15679.62 410.10 52931.55 88888.00 2020-11-20 18:17:13.908 325 15679.57 409.84 52931.60 88888.00 2020-11-20 18:17:14.408 325 15679.54 409.63 52931.68 88888.00 2020-11-20 18:17:14.908 325 15679.52 409.48 52931.72 88888.00 2020-11-20 18:17:15.408 325 15679.55 409.32 52931.72 88888.00 2020-11-20 18:17:15.908 325 15679.56 409.19 52931.72 88888.00 2020-11-20 18:17:16.408 325 15679.57 409.14 52931.72 88888.00 2020-11-20 18:17:16.908 325 15679.56 409.07 52931.68 88888.00 2020-11-20 18:17:17.408 325 15679.57 409.01 52931.64 88888.00 2020-11-20 18:17:17.908 325 15679.60 408.94 52931.68 88888.00 2020-11-20 18:17:18.408 325 15679.63 408.92 52931.64 88888.00 2020-11-20 18:17:18.908 325 15679.70 408.90 52931.63 88888.00 2020-11-20 18:17:19.408 325 15679.79 408.81 52931.73 88888.00 2020-11-20 18:17:19.908 325 15679.88 408.82 52931.80 88888.00 2020-11-20 18:17:20.408 325 15679.85 408.81 52931.78 88888.00 2020-11-20 18:17:21.408 325 15679.78 408.82 52931.78 88888.00 2020-11-20 18:17:21.908 325 15679.76 408.83 52931.83 88888.00 2020-11-20 18:17:22.408 325 15679.78 408.84 52931.84 88888.00 2020-11-20 18:17:22.908 325 15679.85 408.82 52931.84 88888.00 2020-11-20 18:17:23.408 325 15679.94 408.79 52931.83 88888.00 2020-11-20 18:17:23.908 325 15679.98 408.74 52931.83 88888.00 2020-11-20 18:17:24.408 325 15679.83 408.75 52931.83 88888.00 2020-11-20 18:17:24.908 325 15679.78 408.81 52931.80 88888.00 2020-11-20 18:17:25.408 325 15679.76 408.82 52931.81 88888.00 2020-11-20 18:17:25.908 325 15679.80 408.83 52931.81 88888.00 2020-11-20 18:17:26.408 325 15679.83 408.81 52931.80 88888.00 2020-11-20 18:17:26.908 325 15679.90 408.80 52931.82 88888.00 2020-11-20 18:17:27.408 325 15679.89 408.74 52931.90 88888.00 2020-11-20 18:17:27.908 325 15679.87 408.65 52931.93 88888.00 2020-11-20 18:17:28.408 325 15679.83 408.68 52931.95 88888.00 2020-11-20 18:17:28.908 325 15679.76 408.78 52931.88 88888.00 2020-11-20 18:17:29.408 325 15679.83 408.81 52931.97 88888.00 2020-11-20 18:17:29.908 325 15679.83 408.79 52932.01 88888.00 2020-11-20 18:17:30.408 325 15679.92 408.68 52931.86 88888.00 2020-11-20 18:17:31.408 325 15679.94 408.61 52931.90 88888.00 2020-11-20 18:17:31.908 325 15679.89 408.67 52931.86 88888.00 2020-11-20 18:17:32.408 325 15679.82 408.68 52931.83 88888.00 2020-11-20 18:17:32.908 325 15679.80 408.66 52931.85 88888.00 2020-11-20 18:17:33.408 325 15679.91 408.71 52931.80 88888.00 2020-11-20 18:17:33.908 325 15679.98 408.68 52931.89 88888.00 2020-11-20 18:17:34.408 325 15679.96 408.61 52931.90 88888.00 2020-11-20 18:17:34.908 325 15679.88 408.62 52931.93 88888.00 2020-11-20 18:17:35.408 325 15679.85 408.64 52931.95 88888.00 2020-11-20 18:17:35.908 325 15679.85 408.65 52931.90 88888.00 2020-11-20 18:17:36.408 325 15679.96 408.65 52931.85 88888.00 2020-11-20 18:17:36.908 325 15680.03 408.62 52931.92 88888.00 2020-11-20 18:17:37.408 325 15679.98 408.61 52931.94 88888.00 2020-11-20 18:17:37.908 325 15679.85 408.66 52931.94 88888.00 2020-11-20 18:17:38.408 325 15679.84 408.70 52931.94 88888.00 2020-11-20 18:17:38.908 325 15679.85 408.71 52931.96 88888.00 2020-11-20 18:17:39.408 325 15679.89 408.65 52931.97 88888.00 2020-11-20 18:17:39.908 325 15679.96 408.59 52931.94 88888.00 2020-11-20 18:17:40.408 325 15679.91 408.57 52931.94 88888.00 2020-11-20 18:17:40.908 325 15679.85 408.57 52932.00 88888.00 2020-11-20 18:17:41.408 325 15679.84 408.57 52932.02 88888.00 2020-11-20 18:17:41.908 325 15679.84 408.59 52932.00 88888.00 2020-11-20 18:17:42.408 325 15679.87 408.59 52932.02 88888.00 2020-11-20 18:17:42.908 325 15679.92 408.50 52932.03 88888.00 2020-11-20 18:17:43.408 325 15679.91 408.47 52932.02 88888.00 2020-11-20 18:17:43.908 325 15679.82 408.47 52932.02 88888.00 2020-11-20 18:17:44.408 325 15679.78 408.44 52932.08 88888.00 2020-11-20 18:17:44.908 325 15679.80 408.44 52932.11 88888.00 2020-11-20 18:17:45.408 325 15679.90 408.47 52932.11 88888.00 2020-11-20 18:17:45.908 325 15679.94 408.45 52932.03 88888.00 2020-11-20 18:17:46.408 325 15679.85 408.41 52932.02 88888.00 2020-11-20 18:17:46.908 325 15679.73 408.40 52932.02 88888.00 2020-11-20 18:17:47.408 325 15679.71 408.41 52932.06 88888.00 2020-11-20 18:17:47.908 325 15679.79 408.40 52932.06 88888.00 2020-11-20 18:17:48.408 325 15679.87 408.36 52932.10 88888.00 2020-11-20 18:17:48.908 325 15679.83 408.31 52932.14 88888.00 2020-11-20 18:17:49.408 325 15679.69 408.27 52932.15 88888.00 2020-11-20 18:17:49.908 325 15679.66 408.30 52932.14 88888.00 2020-11-20 18:17:50.408 325 15679.71 408.33 52932.10 88888.00 2020-11-20 18:17:50.908 325 15679.76 408.36 52932.02 88888.00 2020-11-20 18:17:51.408 325 15679.76 408.35 52932.05 88888.00 2020-11-20 18:17:51.908 325 15679.69 408.33 52932.04 88888.00 2020-11-20 18:17:52.408 325 15679.55 408.36 52932.04 88888.00 2020-11-20 18:17:52.908 325 15679.48 408.36 52932.06 88888.00 2020-11-20 18:17:53.408 325 15679.49 408.32 52932.14 88888.00 2020-11-20 18:17:53.908 325 15679.60 408.32 52932.12 88888.00 2020-11-20 18:17:54.408 325 15679.64 408.28 52932.09 88888.00 2020-11-20 18:17:54.908 325 15679.58 408.29 52932.08 88888.00 2020-11-20 18:17:55.408 325 15679.48 408.33 52932.10 88888.00 2020-11-20 18:17:55.908 325 15679.47 408.31 52932.08 88888.00 2020-11-20 18:17:56.408 325 15679.44 408.30 52932.06 88888.00 2020-11-20 18:17:56.908 325 15679.52 408.24 52932.11 88888.00 2020-11-20 18:17:57.408 325 15679.57 408.16 52932.15 88888.00 2020-11-20 18:17:57.908 325 15679.53 408.16 52932.16 88888.00 2020-11-20 18:17:58.408 325 15679.49 408.20 52932.20 88888.00 2020-11-20 18:17:58.908 325 15679.39 408.24 52932.19 88888.00 2020-11-20 18:17:59.408 325 15679.42 408.28 52932.10 88888.00 2020-11-20 18:17:59.908 325 15679.46 408.26 52932.08 88888.00 2020-11-20 18:18:00.408 325 15679.51 408.20 52932.08 88888.00 2020-11-20 18:18:00.908 325 15679.47 408.15 52932.14 88888.00 2020-11-20 18:18:01.408 325 15679.40 408.19 52932.15 88888.00 2020-11-20 18:18:01.908 325 15679.37 408.26 52932.15 88888.00 2020-11-20 18:18:02.908 325 15679.38 408.28 52932.05 88888.00 2020-11-20 18:18:03.408 325 15679.44 408.24 52932.04 88888.00 2020-11-20 18:18:03.908 325 15679.52 408.23 52932.10 88888.00 2020-11-20 18:18:04.408 325 15679.45 408.24 52932.18 88888.00 2020-11-20 18:18:04.908 325 15679.34 408.23 52932.20 88888.00 2020-11-20 18:18:05.408 325 15679.29 408.27 52932.22 88888.00 2020-11-20 18:18:05.908 325 15679.31 408.30 52932.21 88888.00 2020-11-20 18:18:06.408 325 15679.39 408.31 52932.10 88888.00 2020-11-20 18:18:06.908 325 15679.46 408.29 52932.05 88888.00 2020-11-20 18:18:07.408 325 15679.44 408.26 52932.08 88888.00 2020-11-20 18:18:07.908 325 15679.38 408.28 52932.09 88888.00 2020-11-20 18:18:08.408 325 15679.34 408.27 52932.11 88888.00 2020-11-20 18:18:08.908 325 15679.29 408.28 52932.09 88888.00 2020-11-20 18:18:09.408 325 15679.24 408.29 52932.05 88888.00 2020-11-20 18:18:09.908 325 15679.25 408.28 52932.04 88888.00 2020-11-20 18:18:10.908 325 15679.47 408.29 52932.09 88888.00 2020-11-20 18:18:11.408 325 15679.46 408.29 52932.06 88888.00 2020-11-20 18:18:11.908 325 15679.31 408.29 52932.11 88888.00 2020-11-20 18:18:12.408 325 15679.30 408.36 52932.11 88888.00 2020-11-20 18:18:12.908 325 15679.26 408.37 52932.14 88888.00 2020-11-20 18:18:13.408 325 15679.29 408.35 52932.15 88888.00 2020-11-20 18:18:13.908 325 15679.34 408.32 52932.12 88888.00 2020-11-20 18:18:14.408 325 15679.43 408.37 52932.05 88888.00 2020-11-20 18:18:14.908 325 15679.48 408.37 52932.00 88888.00 2020-11-20 18:18:15.408 325 15679.48 408.37 52931.95 88888.00 2020-11-20 18:18:15.908 325 15679.38 408.40 52932.03 88888.00 2020-11-20 18:18:16.408 325 15679.38 408.48 52932.06 88888.00 2020-11-20 18:18:16.908 325 15679.38 408.49 52932.05 88888.00 2020-11-20 18:18:17.408 325 15679.44 408.46 52932.01 88888.00 2020-11-20 18:18:17.908 325 15679.46 408.44 52932.12 88888.00 2020-11-20 18:18:18.408 325 15679.55 408.39 52932.03 88888.00 2020-11-20 18:18:18.908 325 15679.62 408.36 52932.00 88888.00 2020-11-20 18:18:19.408 325 15679.57 408.44 52932.05 88888.00 2020-11-20 18:18:19.908 325 15679.46 408.50 52932.04 88888.00 2020-11-20 18:18:20.408 325 15679.43 408.52 52932.09 88888.00 2020-11-20 18:18:20.908 325 15679.47 408.54 52932.04 88888.00 2020-11-20 18:18:21.408 325 15679.60 408.54 52932.00 88888.00 2020-11-20 18:18:21.908 325 15679.67 408.54 52932.01 88888.00 2020-11-20 18:18:22.408 325 15679.69 408.49 52932.01 88888.00 2020-11-20 18:18:22.908 325 15679.64 408.48 52931.99 88888.00 2020-11-20 18:18:23.408 325 15679.58 408.54 52931.94 88888.00 2020-11-20 18:18:23.908 325 15679.58 408.58 52931.94 88888.00 2020-11-20 18:18:24.408 325 15679.62 408.56 52931.95 88888.00 2020-11-20 18:18:24.908 325 15679.71 408.56 52931.96 88888.00 2020-11-20 18:18:25.408 325 15679.82 408.53 52931.94 88888.00 2020-11-20 18:18:25.908 325 15679.85 408.52 52931.89 88888.00 2020-11-20 18:18:26.408 325 15679.81 408.53 52931.96 88888.00 2020-11-20 18:18:26.908 325 15679.80 408.53 52931.93 88888.00 2020-11-20 18:18:27.408 325 15679.78 408.53 52931.94 88888.00 2020-11-20 18:18:27.908 325 15679.83 408.58 52931.90 88888.00 2020-11-20 18:18:28.408 325 15679.96 408.61 52931.83 88888.00 2020-11-20 18:18:28.908 325 15679.98 408.56 52931.80 88888.00 2020-11-20 18:18:29.408 325 15679.93 408.56 52931.84 88888.00 2020-11-20 18:18:29.908 325 15679.88 408.63 52931.83 88888.00 2020-11-20 18:18:30.408 325 15679.84 408.70 52931.86 88888.00 2020-11-20 18:18:30.908 325 15679.92 408.64 52931.80 88888.00 2020-11-20 18:18:31.408 325 15680.05 408.59 52931.81 88888.00 2020-11-20 18:18:31.908 325 15680.09 408.54 52931.80 88888.00 2020-11-20 18:18:32.408 325 15680.07 408.55 52931.86 88888.00 2020-11-20 18:18:32.908 325 15680.01 408.59 52931.90 88888.00 2020-11-20 18:18:33.408 325 15680.06 408.58 52931.83 88888.00 2020-11-20 18:18:34.408 325 15680.25 408.50 52931.86 88888.00 2020-11-20 18:18:34.908 325 15680.20 408.53 52931.83 88888.00 2020-11-20 18:18:35.408 325 15680.20 408.57 52931.82 88888.00 2020-11-20 18:18:35.908 325 15680.26 408.61 52931.83 88888.00 2020-11-20 18:18:36.408 325 15680.32 408.59 52931.80 88888.00 2020-11-20 18:18:36.908 325 15680.27 408.57 52931.74 88888.00 2020-11-20 18:18:37.408 325 15680.24 408.59 52931.79 88888.00 2020-11-20 18:18:37.908 325 15680.28 408.62 52931.82 88888.00 2020-11-20 18:18:38.408 325 15680.42 408.65 52931.80 88888.00 2020-11-20 18:18:38.908 325 15680.43 408.56 52931.84 88888.00 2020-11-20 18:18:39.408 325 15680.37 408.59 52931.88 88888.00 2020-11-20 18:18:39.908 325 15680.42 408.67 52931.84 88888.00 2020-11-20 18:18:40.408 325 15680.46 408.61 52931.84 88888.00 2020-11-20 18:18:40.908 325 15680.52 408.56 52931.84 88888.00 2020-11-20 18:18:41.408 325 15680.48 408.56 52931.90 88888.00 2020-11-20 18:18:41.908 325 15680.53 408.50 52931.85 88888.00 2020-11-20 18:18:42.408 325 15680.64 408.50 52931.89 88888.00 2020-11-20 18:18:42.908 325 15680.64 408.49 52931.89 88888.00 2020-11-20 18:18:43.408 325 15680.59 408.50 52931.79 88888.00 2020-11-20 18:18:44.408 325 15680.78 408.47 52931.78 88888.00 2020-11-20 18:18:44.908 325 15680.75 408.52 52931.74 88888.00 2020-11-20 18:18:45.408 325 15680.75 408.53 52931.80 88888.00 2020-11-20 18:18:45.908 325 15680.82 408.45 52931.84 88888.00 2020-11-20 18:18:46.408 325 15680.82 408.42 52931.83 88888.00 2020-11-20 18:18:46.908 325 15680.81 408.45 52931.88 88888.00 2020-11-20 18:18:47.408 325 15680.97 408.38 52931.88 88888.00 2020-11-20 18:18:47.908 325 15680.96 408.36 52931.88 88888.00 2020-11-20 18:18:48.408 325 15680.95 408.44 52931.77 88888.00 2020-11-20 18:18:48.908 325 15681.05 408.39 52931.76 88888.00 2020-11-20 18:18:49.408 325 15681.01 408.41 52931.75 88888.00 2020-11-20 18:18:49.908 325 15681.00 408.50 52931.69 88888.00 2020-11-20 18:18:50.408 325 15681.15 408.46 52931.68 88888.00 2020-11-20 18:18:50.908 325 15681.11 408.46 52931.71 88888.00 2020-11-20 18:18:51.408 325 15681.12 408.44 52931.71 88888.00 2020-11-20 18:18:51.908 325 15681.18 408.41 52931.73 88888.00 2020-11-20 18:18:52.408 325 15681.16 408.44 52931.73 88888.00 2020-11-20 18:18:52.908 325 15681.23 408.41 52931.75 88888.00 2020-11-20 18:18:53.408 325 15681.26 408.37 52931.80 88888.00 2020-11-20 18:18:53.908 325 15681.20 408.39 52931.77 88888.00 2020-11-20 18:18:54.408 325 15681.32 408.38 52931.76 88888.00 2020-11-20 18:18:54.908 325 15681.28 408.38 52931.75 88888.00 2020-11-20 18:18:55.408 325 15681.34 408.39 52931.70 88888.00 2020-11-20 18:18:55.908 325 15681.39 408.36 52931.75 88888.00 2020-11-20 18:18:56.408 325 15681.35 408.44 52931.74 88888.00 2020-11-20 18:18:56.908 325 15681.43 408.45 52931.76 88888.00 2020-11-20 18:18:57.408 325 15681.39 408.44 52931.73 88888.00 2020-11-20 18:18:57.908 325 15681.35 408.44 52931.74 88888.00 2020-11-20 18:18:58.408 325 15681.42 408.37 52931.80 88888.00 2020-11-20 18:18:58.908 325 15681.42 408.33 52931.84 88888.00 2020-11-20 18:18:59.408 325 15681.46 408.32 52931.80 88888.00 2020-11-20 18:18:59.908 325 15681.44 408.39 52931.82 88888.00 2020-11-20 18:19:00.408 325 15681.47 408.38 52931.78 88888.00 2020-11-20 18:19:00.908 325 15681.52 408.31 52931.78 88888.00 2020-11-20 18:19:01.408 325 15681.45 408.38 52931.81 88888.00 2020-11-20 18:19:01.908 325 15681.52 408.37 52931.81 88888.00 2020-11-20 18:19:02.408 325 15681.48 408.37 52931.78 88888.00 2020-11-20 18:19:02.908 325 15681.51 408.35 52931.81 88888.00 2020-11-20 18:19:03.408 325 15681.52 408.31 52931.80 88888.00 2020-11-20 18:19:03.908 325 15681.56 408.39 52931.79 88888.00 2020-11-20 18:19:04.408 325 15681.62 408.37 52931.75 88888.00 2020-11-20 18:19:04.908 325 15681.57 408.41 52931.80 88888.00 2020-11-20 18:19:05.908 325 15681.63 408.39 52931.88 88888.00 2020-11-20 18:19:06.408 325 15681.68 408.40 52931.88 88888.00 2020-11-20 18:19:06.908 325 15681.73 408.39 52931.83 88888.00 2020-11-20 18:19:07.408 325 15681.77 408.39 52931.88 88888.00 2020-11-20 18:19:07.908 325 15681.74 408.36 52931.88 88888.00 2020-11-20 18:19:08.408 325 15681.69 408.45 52931.91 88888.00 2020-11-20 18:19:08.908 325 15681.72 408.41 52931.89 88888.00 2020-11-20 18:19:09.408 325 15681.64 408.36 52931.92 88888.00 2020-11-20 18:19:09.908 325 15681.71 408.35 52931.93 88888.00 2020-11-20 18:19:10.408 325 15681.70 408.38 52931.93 88888.00 2020-11-20 18:19:10.908 325 15681.78 408.36 52931.95 88888.00 2020-11-20 18:19:11.408 325 15681.73 408.35 52931.90 88888.00 2020-11-20 18:19:11.908 325 15681.71 408.39 52931.91 88888.00 2020-11-20 18:19:12.408 325 15681.75 408.36 52931.97 88888.00 2020-11-20 18:19:12.908 325 15681.77 408.40 52931.98 88888.00 2020-11-20 18:19:13.408 325 15681.79 408.40 52931.92 88888.00 2020-11-20 18:19:13.908 325 15681.71 408.42 52931.90 88888.00 2020-11-20 18:19:14.408 325 15681.82 408.46 52931.93 88888.00 2020-11-20 18:19:14.908 325 15681.78 408.47 52931.97 88888.00 2020-11-20 18:19:15.408 325 15681.83 408.45 52931.98 88888.00 2020-11-20 18:19:15.908 325 15681.84 408.40 52932.05 88888.00 2020-11-20 18:19:16.408 325 15681.84 408.40 52932.10 88888.00 2020-11-20 18:19:16.908 325 15681.86 408.40 52932.05 88888.00 2020-11-20 18:19:17.408 325 15681.81 408.44 52932.05 88888.00 2020-11-20 18:19:17.908 325 15681.86 408.44 52932.01 88888.00 2020-11-20 18:19:18.408 325 15681.86 408.48 52931.99 88888.00 2020-11-20 18:19:18.908 325 15681.91 408.45 52931.95 88888.00 2020-11-20 18:19:19.408 325 15681.92 408.44 52931.94 88888.00 2020-11-20 18:19:19.908 325 15681.98 408.42 52932.02 88888.00 2020-11-20 18:19:20.408 325 15681.95 408.42 52932.11 88888.00 2020-11-20 18:19:20.908 325 15682.01 408.44 52932.05 88888.00 2020-11-20 18:19:21.408 325 15681.96 408.44 52932.04 88888.00 2020-11-20 18:19:21.908 325 15682.06 408.47 52932.14 88888.00 2020-11-20 18:19:22.408 325 15682.02 408.52 52932.20 88888.00 2020-11-20 18:19:22.908 325 15682.01 408.49 52932.18 88888.00 2020-11-20 18:19:23.408 325 15682.05 408.44 52932.17 88888.00 2020-11-20 18:19:23.908 325 15682.09 408.40 52932.16 88888.00 2020-11-20 18:19:24.408 325 15682.10 408.37 52932.22 88888.00 2020-11-20 18:19:24.908 325 15682.14 408.39 52932.21 88888.00 2020-11-20 18:19:25.408 325 15682.13 408.33 52932.17 88888.00 2020-11-20 18:19:25.908 325 15682.13 408.31 52932.16 88888.00 2020-11-20 18:19:26.408 325 15682.13 408.32 52932.16 88888.00 2020-11-20 18:19:26.908 325 15682.14 408.33 52932.16 88888.00 2020-11-20 18:19:27.408 325 15682.15 408.36 52932.20 88888.00 2020-11-20 18:19:27.908 325 15682.17 408.33 52932.17 88888.00 2020-11-20 18:19:28.408 325 15682.17 408.30 52932.14 88888.00 2020-11-20 18:19:28.908 325 15682.19 408.27 52932.18 88888.00 2020-11-20 18:19:29.408 325 15682.17 408.23 52932.24 88888.00 2020-11-20 18:19:29.908 325 15682.26 408.22 52932.15 88888.00 2020-11-20 18:19:30.408 325 15682.25 408.23 52932.25 88888.00 2020-11-20 18:19:30.908 325 15682.27 408.21 52932.25 88888.00 2020-11-20 18:19:31.408 325 15682.25 408.20 52932.24 88888.00 2020-11-20 18:19:31.908 325 15682.23 408.18 52932.24 88888.00 2020-11-20 18:19:32.408 325 15682.27 408.20 52932.22 88888.00 2020-11-20 18:19:32.908 325 15682.32 408.19 52932.22 88888.00 2020-11-20 18:19:33.408 325 15682.26 408.23 52932.28 88888.00 2020-11-20 18:19:33.908 325 15682.23 408.19 52932.24 88888.00 2020-11-20 18:19:34.408 325 15682.31 408.18 52932.23 88888.00 2020-11-20 18:19:34.908 325 15682.32 408.21 52932.20 88888.00 2020-11-20 18:19:35.408 325 15682.31 408.21 52932.22 88888.00 2020-11-20 18:19:35.908 325 15682.26 408.19 52932.23 88888.00 2020-11-20 18:19:36.408 325 15682.33 408.15 52932.24 88888.00 2020-11-20 18:19:36.908 325 15682.34 408.16 52932.22 88888.00 2020-11-20 18:19:37.408 325 15682.37 408.15 52932.20 88888.00 2020-11-20 18:19:37.908 325 15682.35 408.12 52932.29 88888.00 2020-11-20 18:19:38.408 325 15682.36 408.05 52932.32 88888.00 2020-11-20 18:19:38.908 325 15682.40 408.07 52932.24 88888.00 2020-11-20 18:19:39.408 325 15682.35 408.07 52932.21 88888.00 2020-11-20 18:19:39.908 325 15682.37 408.05 52932.25 88888.00 2020-11-20 18:19:40.408 325 15682.37 408.05 52932.25 88888.00 2020-11-20 18:19:40.908 325 15682.40 408.05 52932.18 88888.00 2020-11-20 18:19:41.408 325 15682.41 408.05 52932.21 88888.00 2020-11-20 18:19:41.908 325 15682.37 408.04 52932.19 88888.00 2020-11-20 18:19:42.408 325 15682.36 408.02 52932.17 88888.00 2020-11-20 18:19:42.908 325 15682.36 408.02 52932.18 88888.00 2020-11-20 18:19:43.408 325 15682.40 408.00 52932.20 88888.00 2020-11-20 18:19:43.908 325 15682.42 408.04 52932.21 88888.00 2020-11-20 18:19:44.408 325 15682.45 408.01 52932.29 88888.00 2020-11-20 18:19:44.908 325 15682.53 408.02 52932.33 88888.00 2020-11-20 18:19:45.408 325 15682.49 408.03 52932.26 88888.00 2020-11-20 18:19:45.908 325 15682.49 408.03 52932.22 88888.00 2020-11-20 18:19:46.408 325 15682.54 408.07 52932.24 88888.00 2020-11-20 18:19:46.908 325 15682.51 408.04 52932.26 88888.00 2020-11-20 18:19:47.408 325 15682.50 407.98 52932.24 88888.00 2020-11-20 18:19:47.908 325 15682.50 408.01 52932.29 88888.00 2020-11-20 18:19:48.408 325 15682.55 408.04 52932.28 88888.00 2020-11-20 18:19:48.908 325 15682.52 408.03 52932.28 88888.00 2020-11-20 18:19:49.408 325 15682.52 408.00 52932.26 88888.00 2020-11-20 18:19:49.908 325 15682.52 408.00 52932.26 88888.00 2020-11-20 18:19:50.408 325 15682.54 408.03 52932.31 88888.00 2020-11-20 18:19:50.908 325 15682.62 408.03 52932.32 88888.00 2020-11-20 18:19:51.408 325 15682.62 408.01 52932.31 88888.00 2020-11-20 18:19:51.908 325 15682.61 407.98 52932.26 88888.00 2020-11-20 18:19:52.408 325 15682.65 407.98 52932.29 88888.00 2020-11-20 18:19:52.908 325 15682.65 407.98 52932.23 88888.00 2020-11-20 18:19:53.408 325 15682.64 407.97 52932.23 88888.00 2020-11-20 18:19:53.908 325 15682.67 407.96 52932.24 88888.00 2020-11-20 18:19:54.408 325 15682.65 407.95 52932.18 88888.00 2020-11-20 18:19:54.908 325 15682.68 407.93 52932.22 88888.00 2020-11-20 18:19:55.408 325 15682.68 407.92 52932.26 88888.00 2020-11-20 18:19:55.908 325 15682.69 407.89 52932.22 88888.00 2020-11-20 18:19:56.408 325 15682.71 407.93 52932.21 88888.00 2020-11-20 18:19:56.908 325 15682.70 407.92 52932.22 88888.00 2020-11-20 18:19:57.408 325 15682.68 407.93 52932.24 88888.00 2020-11-20 18:19:57.908 325 15682.70 407.94 52932.23 88888.00 2020-11-20 18:19:58.408 325 15682.69 407.89 52932.30 88888.00 2020-11-20 18:19:58.908 325 15682.73 407.88 52932.31 88888.00 2020-11-20 18:19:59.408 325 15682.78 407.90 52932.32 88888.00 2020-11-20 18:19:59.908 325 15682.74 407.87 52932.31 88888.00 2020-11-20 18:20:00.408 325 15682.72 407.85 52932.28 88888.00 2020-11-20 18:20:00.908 325 15682.72 407.88 52932.22 88888.00 2020-11-20 18:20:01.408 325 15682.72 407.94 52932.28 88888.00 2020-11-20 18:20:01.908 325 15682.71 407.93 52932.31 88888.00 2020-11-20 18:20:02.408 325 15682.69 407.92 52932.29 88888.00 2020-11-20 18:20:02.908 325 15682.70 407.93 52932.32 88888.00 2020-11-20 18:20:03.408 325 15682.70 407.94 52932.29 88888.00 2020-11-20 18:20:03.908 325 15682.71 407.93 52932.28 88888.00 2020-11-20 18:20:04.408 325 15682.74 407.92 52932.29 88888.00 2020-11-20 18:20:04.908 325 15682.72 407.89 52932.36 88888.00 2020-11-20 18:20:05.408 325 15682.73 407.86 52932.41 88888.00 2020-11-20 18:20:05.908 325 15682.77 407.88 52932.44 88888.00 2020-11-20 18:20:06.408 325 15682.77 407.86 52932.41 88888.00 2020-11-20 18:20:06.908 325 15682.74 407.90 52932.38 88888.00 2020-11-20 18:20:07.408 325 15682.79 407.90 52932.42 88888.00 2020-11-20 18:20:07.908 325 15682.80 407.94 52932.43 88888.00 2020-11-20 18:20:08.408 325 15682.71 407.94 52932.43 88888.00 2020-11-20 18:20:08.908 325 15682.69 407.88 52932.35 88888.00 2020-11-20 18:20:09.408 325 15682.70 407.84 52932.34 88888.00 2020-11-20 18:20:09.908 325 15682.70 407.88 52932.33 88888.00 2020-11-20 18:20:10.408 325 15682.71 407.94 52932.37 88888.00 2020-11-20 18:20:10.908 325 15682.74 407.94 52932.41 88888.00 2020-11-20 18:20:11.408 325 15682.70 407.93 52932.39 88888.00 2020-11-20 18:20:11.908 325 15682.76 407.92 52932.32 88888.00 2020-11-20 18:20:12.408 325 15682.76 407.93 52932.30 88888.00 2020-11-20 18:20:12.908 325 15682.73 407.93 52932.34 88888.00 2020-11-20 18:20:13.408 325 15682.72 407.92 52932.33 88888.00 2020-11-20 18:20:13.908 325 15682.76 407.92 52932.41 88888.00 2020-11-20 18:20:14.408 325 15682.80 407.92 52932.40 88888.00 2020-11-20 18:20:14.908 325 15682.79 407.92 52932.36 88888.00 2020-11-20 18:20:15.408 325 15682.77 407.93 52932.34 88888.00 2020-11-20 18:20:15.908 325 15682.77 407.93 52932.37 88888.00 2020-11-20 18:20:16.408 325 15682.78 407.94 52932.34 88888.00 2020-11-20 18:20:16.908 325 15682.78 407.90 52932.36 88888.00 2020-11-20 18:20:17.408 325 15682.81 407.92 52932.33 88888.00 2020-11-20 18:20:17.908 325 15682.88 407.93 52932.30 88888.00 2020-11-20 18:20:18.408 325 15682.88 407.93 52932.29 88888.00 2020-11-20 18:20:18.908 325 15682.91 407.88 52932.32 88888.00 2020-11-20 18:20:19.408 325 15682.90 407.87 52932.41 88888.00 2020-11-20 18:20:19.908 325 15682.90 407.86 52932.44 88888.00 2020-11-20 18:20:20.408 325 15682.92 407.87 52932.43 88888.00 2020-11-20 18:20:20.908 325 15682.95 407.89 52932.43 88888.00 2020-11-20 18:20:21.408 325 15682.98 407.89 52932.43 88888.00 2020-11-20 18:20:21.908 325 15683.05 407.92 52932.46 88888.00 2020-11-20 18:20:22.408 325 15683.06 407.88 52932.39 88888.00 2020-11-20 18:20:22.908 325 15682.98 407.85 52932.37 88888.00 2020-11-20 18:20:23.408 325 15683.01 407.78 52932.33 88888.00 2020-11-20 18:20:23.908 325 15683.07 407.83 52932.37 88888.00 2020-11-20 18:20:24.408 325 15683.09 407.84 52932.39 88888.00 2020-11-20 18:20:24.908 325 15683.09 407.85 52932.33 88888.00 2020-11-20 18:20:25.408 325 15683.10 407.81 52932.36 88888.00 2020-11-20 18:20:25.908 325 15683.14 407.81 52932.32 88888.00 2020-11-20 18:20:26.408 325 15683.15 407.85 52932.26 88888.00 2020-11-20 18:20:26.908 325 15683.18 407.84 52932.34 88888.00 2020-11-20 18:20:27.408 325 15683.25 407.80 52932.42 88888.00 2020-11-20 18:20:27.908 325 15683.27 407.80 52932.43 88888.00 2020-11-20 18:20:28.908 325 15683.24 407.81 52932.34 88888.00 2020-11-20 18:20:29.408 325 15683.29 407.79 52932.33 88888.00 2020-11-20 18:20:29.908 325 15683.32 407.79 52932.36 88888.00 2020-11-20 18:20:30.408 325 15683.36 407.77 52932.32 88888.00 2020-11-20 18:20:30.908 325 15683.44 407.75 52932.30 88888.00 2020-11-20 18:20:31.408 325 15683.42 407.75 52932.35 88888.00 2020-11-20 18:20:31.908 325 15683.42 407.73 52932.32 88888.00 2020-11-20 18:20:32.408 325 15683.45 407.77 52932.34 88888.00 2020-11-20 18:20:32.908 325 15683.50 407.78 52932.25 88888.00 2020-11-20 18:20:33.408 325 15683.55 407.77 52932.21 88888.00 2020-11-20 18:20:33.908 325 15683.59 407.71 52932.31 88888.00 2020-11-20 18:20:34.408 325 15683.60 407.66 52932.33 88888.00 2020-11-20 18:20:34.908 325 15683.63 407.64 52932.34 88888.00 2020-11-20 18:20:35.408 325 15683.73 407.66 52932.33 88888.00 2020-11-20 18:20:35.908 325 15683.79 407.66 52932.31 88888.00 2020-11-20 18:20:36.408 325 15683.83 407.67 52932.28 88888.00 2020-11-20 18:20:36.908 325 15683.86 407.63 52932.20 88888.00 2020-11-20 18:20:37.408 325 15683.88 407.58 52932.28 88888.00 2020-11-20 18:20:37.908 325 15683.92 407.57 52932.25 88888.00 2020-11-20 18:20:38.408 325 15683.88 407.52 52932.28 88888.00 2020-11-20 18:20:38.908 325 15683.89 407.51 52932.30 88888.00 2020-11-20 18:20:39.408 325 15683.98 407.55 52932.25 88888.00 2020-11-20 18:20:39.908 325 15684.08 407.52 52932.17 88888.00 2020-11-20 18:20:40.408 325 15684.13 407.45 52932.18 88888.00 2020-11-20 18:20:40.908 325 15684.22 407.47 52932.24 88888.00 2020-11-20 18:20:41.408 325 15684.27 407.51 52932.28 88888.00 2020-11-20 18:20:41.908 325 15684.28 407.54 52932.30 88888.00 2020-11-20 18:20:42.408 325 15684.32 407.51 52932.31 88888.00 2020-11-20 18:20:42.908 325 15684.33 407.42 52932.29 88888.00 2020-11-20 18:20:43.408 325 15684.37 407.38 52932.34 88888.00 2020-11-20 18:20:43.908 325 15684.42 407.41 52932.38 88888.00 2020-11-20 18:20:44.408 325 15684.46 407.42 52932.36 88888.00 2020-11-20 18:20:44.908 325 15684.51 407.41 52932.33 88888.00 2020-11-20 18:20:45.408 325 15684.53 407.40 52932.30 88888.00 2020-11-20 18:20:45.908 325 15684.55 407.37 52932.31 88888.00 2020-11-20 18:20:46.908 325 15684.61 407.34 52932.32 88888.00 2020-11-20 18:20:47.408 325 15684.62 407.32 52932.36 88888.00 2020-11-20 18:20:47.908 325 15684.64 407.28 52932.37 88888.00 2020-11-20 18:20:48.408 325 15684.64 407.28 52932.36 88888.00 2020-11-20 18:20:48.908 325 15684.70 407.27 52932.38 88888.00 2020-11-20 18:20:49.408 325 15684.73 407.29 52932.38 88888.00 2020-11-20 18:20:49.908 325 15684.79 407.26 52932.37 88888.00 2020-11-20 18:20:50.408 325 15684.86 407.18 52932.34 88888.00 2020-11-20 18:20:50.908 325 15684.82 407.14 52932.38 88888.00 2020-11-20 18:20:51.408 325 15684.82 407.10 52932.37 88888.00 2020-11-20 18:20:51.908 325 15684.86 407.05 52932.30 88888.00 2020-11-20 18:20:52.408 325 15684.85 407.07 52932.29 88888.00 2020-11-20 18:20:52.908 325 15684.85 407.11 52932.28 88888.00 2020-11-20 18:20:53.408 325 15684.86 407.10 52932.26 88888.00 2020-11-20 18:20:53.908 325 15684.89 407.11 52932.25 88888.00 2020-11-20 18:20:54.408 325 15684.94 407.12 52932.30 88888.00 2020-11-20 18:20:54.908 325 15684.94 407.07 52932.25 88888.00 2020-11-20 18:20:55.408 325 15684.98 407.05 52932.31 88888.00 2020-11-20 18:20:55.908 325 15685.04 406.97 52932.40 88888.00 2020-11-20 18:20:56.408 325 15685.05 406.95 52932.38 88888.00 2020-11-20 18:20:56.908 325 15685.13 406.89 52932.31 88888.00 2020-11-20 18:20:57.408 325 15685.13 406.85 52932.31 88888.00 2020-11-20 18:20:57.908 325 15685.12 406.84 52932.32 88888.00 2020-11-20 18:20:58.408 325 15685.16 406.80 52932.32 88888.00 2020-11-20 18:20:58.908 325 15685.22 406.84 52932.31 88888.00 2020-11-20 18:20:59.408 325 15685.23 406.83 52932.31 88888.00 2020-11-20 18:20:59.908 325 15685.29 406.84 52932.31 88888.00 2020-11-20 18:21:00.408 325 15685.32 406.86 52932.29 88888.00 2020-11-20 18:21:00.908 325 15685.32 406.84 52932.28 88888.00 2020-11-20 18:21:01.408 325 15685.25 406.80 52932.33 88888.00 2020-11-20 18:21:01.908 325 15685.30 406.82 52932.34 88888.00 2020-11-20 18:21:02.408 325 15685.33 406.83 52932.36 88888.00 2020-11-20 18:21:02.908 325 15685.32 406.76 52932.36 88888.00 2020-11-20 18:21:03.408 325 15685.34 406.73 52932.33 88888.00 2020-11-20 18:21:03.908 325 15685.36 406.67 52932.28 88888.00 2020-11-20 18:21:04.408 325 15685.39 406.60 52932.31 88888.00 2020-11-20 18:21:04.908 325 15685.38 406.67 52932.36 88888.00 2020-11-20 18:21:05.408 325 15685.38 406.75 52932.32 88888.00 2020-11-20 18:21:05.908 325 15685.35 406.75 52932.35 88888.00 2020-11-20 18:21:06.408 325 15685.41 406.71 52932.39 88888.00 2020-11-20 18:21:06.908 325 15685.40 406.69 52932.40 88888.00 2020-11-20 18:21:07.408 325 15685.36 406.71 52932.41 88888.00 2020-11-20 18:21:07.908 325 15685.40 406.72 52932.43 88888.00 2020-11-20 18:21:08.408 325 15685.40 406.67 52932.44 88888.00 2020-11-20 18:21:08.908 325 15685.41 406.66 52932.43 88888.00 2020-11-20 18:21:09.408 325 15685.40 406.64 52932.49 88888.00 2020-11-20 18:21:10.408 325 15685.41 406.62 52932.45 88888.00 2020-11-20 18:21:10.908 325 15685.36 406.60 52932.45 88888.00 2020-11-20 18:21:11.408 325 15685.30 406.63 52932.41 88888.00 2020-11-20 18:21:11.908 325 15685.33 406.66 52932.39 88888.00 2020-11-20 18:21:12.408 325 15685.31 406.64 52932.37 88888.00 2020-11-20 18:21:12.908 325 15685.31 406.59 52932.43 88888.00 2020-11-20 18:21:13.408 325 15685.32 406.51 52932.44 88888.00 2020-11-20 18:21:13.908 325 15685.36 406.47 52932.46 88888.00 2020-11-20 18:21:14.408 325 15685.32 406.49 52932.43 88888.00 2020-11-20 18:21:14.908 325 15685.35 406.52 52932.42 88888.00 2020-11-20 18:21:15.408 325 15685.35 406.50 52932.42 88888.00 2020-11-20 18:21:15.908 325 15685.29 406.46 52932.43 88888.00 2020-11-20 18:21:16.408 325 15685.25 406.42 52932.50 88888.00 2020-11-20 18:21:16.908 325 15685.29 406.42 52932.56 88888.00 2020-11-20 18:21:17.408 325 15685.32 406.42 52932.55 88888.00 2020-11-20 18:21:17.908 325 15685.26 406.39 52932.48 88888.00 2020-11-20 18:21:18.408 325 15685.27 406.39 52932.51 88888.00 2020-11-20 18:21:18.908 325 15685.27 406.33 52932.51 88888.00 2020-11-20 18:21:19.408 325 15685.31 406.37 52932.54 88888.00 2020-11-20 18:21:19.908 325 15685.30 406.39 52932.53 88888.00 2020-11-20 18:21:20.408 325 15685.25 406.42 52932.52 88888.00 2020-11-20 18:21:20.908 325 15685.20 406.43 52932.56 88888.00 2020-11-20 18:21:21.408 325 15685.16 406.38 52932.50 88888.00 2020-11-20 18:21:21.908 325 15685.17 406.34 52932.49 88888.00 2020-11-20 18:21:22.408 325 15685.15 406.40 52932.49 88888.00 2020-11-20 18:21:22.908 325 15685.12 406.39 52932.54 88888.00 2020-11-20 18:21:23.408 325 15685.04 406.37 52932.56 88888.00 2020-11-20 18:21:23.908 325 15685.00 406.36 52932.64 88888.00 2020-11-20 18:21:24.408 325 15685.04 406.37 52932.63 88888.00 2020-11-20 18:21:24.908 325 15685.04 406.38 52932.60 88888.00 2020-11-20 18:21:25.408 325 15684.99 406.33 52932.59 88888.00 2020-11-20 18:21:25.908 325 15684.97 406.33 52932.61 88888.00 2020-11-20 18:21:26.408 325 15684.96 406.33 52932.58 88888.00 2020-11-20 18:21:26.908 325 15684.93 406.31 52932.57 88888.00 2020-11-20 18:21:27.408 325 15684.90 406.31 52932.53 88888.00 2020-11-20 18:21:27.908 325 15684.91 406.33 52932.55 88888.00 2020-11-20 18:21:28.408 325 15684.87 406.30 52932.55 88888.00 2020-11-20 18:21:28.908 325 15684.84 406.32 52932.59 88888.00 2020-11-20 18:21:29.408 325 15684.80 406.33 52932.63 88888.00 2020-11-20 18:21:29.908 325 15684.80 406.28 52932.56 88888.00 2020-11-20 18:21:30.408 325 15684.78 406.26 52932.55 88888.00 2020-11-20 18:21:30.908 325 15684.78 406.23 52932.56 88888.00 2020-11-20 18:21:31.408 325 15684.76 406.19 52932.63 88888.00 2020-11-20 18:21:31.908 325 15684.78 406.17 52932.62 88888.00 2020-11-20 18:21:32.408 325 15684.76 406.13 52932.61 88888.00 2020-11-20 18:21:32.908 325 15684.73 406.13 52932.55 88888.00 2020-11-20 18:21:33.408 325 15684.70 406.15 52932.53 88888.00 2020-11-20 18:21:33.908 325 15684.68 406.13 52932.54 88888.00 2020-11-20 18:21:34.408 325 15684.66 406.08 52932.62 88888.00 2020-11-20 18:21:34.908 325 15684.69 406.08 52932.64 88888.00 2020-11-20 18:21:35.408 325 15684.64 406.05 52932.57 88888.00 2020-11-20 18:21:35.908 325 15684.60 405.98 52932.64 88888.00 2020-11-20 18:21:36.408 325 15684.59 405.99 52932.63 88888.00 2020-11-20 18:21:36.908 325 15684.59 406.00 52932.64 88888.00 2020-11-20 18:21:37.408 325 15684.50 405.96 52932.62 88888.00 2020-11-20 18:21:37.908 325 15684.49 405.90 52932.62 88888.00 2020-11-20 18:21:38.408 325 15684.49 405.93 52932.70 88888.00 2020-11-20 18:21:38.908 325 15684.50 405.93 52932.65 88888.00 2020-11-20 18:21:39.408 325 15684.43 405.90 52932.64 88888.00 2020-11-20 18:21:39.908 325 15684.41 405.91 52932.58 88888.00 2020-11-20 18:21:40.408 325 15684.41 405.90 52932.59 88888.00 2020-11-20 18:21:40.908 325 15684.44 405.90 52932.62 88888.00 2020-11-20 18:21:41.908 325 15684.39 405.88 52932.60 88888.00 2020-11-20 18:21:42.408 325 15684.31 405.81 52932.62 88888.00 2020-11-20 18:21:42.908 325 15684.27 405.79 52932.62 88888.00 2020-11-20 18:21:43.408 325 15684.31 405.73 52932.59 88888.00 2020-11-20 18:21:43.908 325 15684.32 405.76 52932.60 88888.00 2020-11-20 18:21:44.408 325 15684.31 405.74 52932.60 88888.00 2020-11-20 18:21:44.908 325 15684.25 405.70 52932.57 88888.00 2020-11-20 18:21:45.408 325 15684.26 405.64 52932.55 88888.00 2020-11-20 18:21:45.908 325 15684.25 405.64 52932.51 88888.00 2020-11-20 18:21:46.408 325 15684.17 405.64 52932.57 88888.00 2020-11-20 18:21:46.909 325 15684.09 405.63 52932.60 88888.00 2020-11-20 18:21:47.409 325 15684.08 405.67 52932.62 88888.00 2020-11-20 18:21:47.909 325 15684.08 405.63 52932.64 88888.00 2020-11-20 18:21:48.409 325 15684.08 405.59 52932.59 88888.00 2020-11-20 18:21:48.909 325 15684.04 405.56 52932.59 88888.00 2020-11-20 18:21:49.409 325 15684.04 405.58 52932.54 88888.00 2020-11-20 18:21:49.909 325 15684.06 405.60 52932.54 88888.00 2020-11-20 18:21:50.409 325 15684.03 405.61 52932.54 88888.00 2020-11-20 18:21:50.909 325 15684.01 405.61 52932.58 88888.00 2020-11-20 18:21:51.409 325 15683.97 405.55 52932.53 88888.00 2020-11-20 18:21:51.909 325 15683.97 405.58 52932.48 88888.00 2020-11-20 18:21:52.409 325 15683.94 405.58 52932.51 88888.00 2020-11-20 18:21:52.909 325 15683.87 405.53 52932.52 88888.00 2020-11-20 18:21:53.409 325 15683.88 405.48 52932.50 88888.00 2020-11-20 18:21:53.909 325 15683.90 405.53 52932.51 88888.00 2020-11-20 18:21:54.409 325 15683.86 405.56 52932.49 88888.00 2020-11-20 18:21:54.909 325 15683.85 405.51 52932.53 88888.00 2020-11-20 18:21:55.409 325 15683.80 405.47 52932.48 88888.00 2020-11-20 18:21:55.909 325 15683.77 405.46 52932.40 88888.00 2020-11-20 18:21:56.409 325 15683.77 405.45 52932.46 88888.00 2020-11-20 18:21:56.909 325 15683.79 405.45 52932.54 88888.00 2020-11-20 18:21:57.409 325 15683.76 405.47 52932.51 88888.00 2020-11-20 18:21:57.909 325 15683.69 405.45 52932.53 88888.00 2020-11-20 18:21:58.409 325 15683.69 405.43 52932.53 88888.00 2020-11-20 18:21:58.909 325 15683.63 405.39 52932.48 88888.00 2020-11-20 18:21:59.909 325 15683.58 405.44 52932.56 88888.00 2020-11-20 18:22:00.409 325 15683.58 405.43 52932.59 88888.00 2020-11-20 18:22:00.909 325 15683.46 405.42 52932.62 88888.00 2020-11-20 18:22:01.409 325 15683.42 405.42 52932.64 88888.00 2020-11-20 18:22:01.909 325 15683.35 405.42 52932.64 88888.00 2020-11-20 18:22:02.409 325 15683.33 405.41 52932.62 88888.00 2020-11-20 18:22:02.909 325 15683.31 405.42 52932.61 88888.00 2020-11-20 18:22:03.409 325 15683.28 405.39 52932.63 88888.00 2020-11-20 18:22:03.909 325 15683.28 405.34 52932.64 88888.00 2020-11-20 18:22:04.409 325 15683.31 405.34 52932.65 88888.00 2020-11-20 18:22:04.909 325 15683.33 405.34 52932.69 88888.00 2020-11-20 18:22:05.409 325 15683.28 405.30 52932.73 88888.00 2020-11-20 18:22:05.909 325 15683.22 405.26 52932.73 88888.00 2020-11-20 18:22:06.409 325 15683.18 405.22 52932.72 88888.00 2020-11-20 18:22:06.909 325 15683.17 405.22 52932.79 88888.00 2020-11-20 18:22:07.409 325 15683.14 405.30 52932.78 88888.00 2020-11-20 18:22:07.909 325 15683.09 405.27 52932.75 88888.00 2020-11-20 18:22:08.409 325 15683.05 405.27 52932.73 88888.00 2020-11-20 18:22:08.909 325 15683.05 405.22 52932.70 88888.00 2020-11-20 18:22:09.409 325 15683.04 405.20 52932.62 88888.00 2020-11-20 18:22:09.909 325 15683.06 405.19 52932.66 88888.00 2020-11-20 18:22:10.409 325 15683.01 405.20 52932.68 88888.00 2020-11-20 18:22:10.909 325 15682.97 405.19 52932.65 88888.00 2020-11-20 18:22:11.409 325 15682.98 405.18 52932.62 88888.00 2020-11-20 18:22:11.909 325 15682.97 405.13 52932.64 88888.00 2020-11-20 18:22:12.409 325 15682.88 405.09 52932.70 88888.00 2020-11-20 18:22:12.909 325 15682.87 405.04 52932.73 88888.00 2020-11-20 18:22:13.409 325 15682.79 405.04 52932.71 88888.00 2020-11-20 18:22:13.909 325 15682.76 405.00 52932.68 88888.00 2020-11-20 18:22:14.409 325 15682.73 405.02 52932.72 88888.00 2020-11-20 18:22:14.909 325 15682.76 405.04 52932.74 88888.00 2020-11-20 18:22:15.409 325 15682.70 405.01 52932.65 88888.00 2020-11-20 18:22:15.909 325 15682.67 404.93 52932.63 88888.00 2020-11-20 18:22:16.409 325 15682.69 404.93 52932.69 88888.00 2020-11-20 18:22:16.909 325 15682.63 404.94 52932.75 88888.00 2020-11-20 18:22:17.409 325 15682.61 404.93 52932.74 88888.00 2020-11-20 18:22:17.909 325 15682.60 404.86 52932.72 88888.00 2020-11-20 18:22:18.409 325 15682.60 404.85 52932.70 88888.00 2020-11-20 18:22:18.909 325 15682.61 404.83 52932.72 88888.00 2020-11-20 18:22:19.409 325 15682.56 404.83 52932.73 88888.00 2020-11-20 18:22:19.909 325 15682.59 404.85 52932.75 88888.00 2020-11-20 18:22:20.409 325 15682.56 404.84 52932.71 88888.00 2020-11-20 18:22:20.909 325 15682.51 404.78 52932.75 88888.00 2020-11-20 18:22:21.409 325 15682.43 404.72 52932.81 88888.00 2020-11-20 18:22:21.909 325 15682.44 404.70 52932.76 88888.00 2020-11-20 18:22:22.409 325 15682.47 404.67 52932.73 88888.00 2020-11-20 18:22:23.409 325 15682.49 404.60 52932.66 88888.00 2020-11-20 18:22:23.909 325 15682.47 404.61 52932.62 88888.00 2020-11-20 18:22:24.409 325 15682.47 404.64 52932.62 88888.00 2020-11-20 18:22:24.909 325 15682.42 404.58 52932.62 88888.00 2020-11-20 18:22:25.409 325 15682.40 404.52 52932.64 88888.00 2020-11-20 18:22:25.909 325 15682.37 404.55 52932.66 88888.00 2020-11-20 18:22:26.409 325 15682.37 404.56 52932.64 88888.00 2020-11-20 18:22:26.909 325 15682.42 404.52 52932.73 88888.00 2020-11-20 18:22:27.409 325 15682.37 404.50 52932.75 88888.00 2020-11-20 18:22:27.909 325 15682.34 404.51 52932.73 88888.00 2020-11-20 18:22:28.409 325 15682.34 404.43 52932.76 88888.00 2020-11-20 18:22:28.909 325 15682.34 404.38 52932.70 88888.00 2020-11-20 18:22:29.409 325 15682.34 404.37 52932.65 88888.00 2020-11-20 18:22:29.909 325 15682.29 404.35 52932.69 88888.00 2020-11-20 18:22:30.409 325 15682.23 404.35 52932.69 88888.00 2020-11-20 18:22:30.909 325 15682.19 404.34 52932.68 88888.00 2020-11-20 18:22:31.409 325 15682.23 404.32 52932.65 88888.00 2020-11-20 18:22:31.909 325 15682.16 404.32 52932.60 88888.00 2020-11-20 18:22:32.409 325 15682.16 404.30 52932.59 88888.00 2020-11-20 18:22:32.909 325 15682.13 404.26 52932.61 88888.00 2020-11-20 18:22:33.409 325 15682.14 404.25 52932.70 88888.00 2020-11-20 18:22:33.909 325 15682.15 404.21 52932.73 88888.00 2020-11-20 18:22:34.409 325 15682.15 404.21 52932.64 88888.00 2020-11-20 18:22:34.909 325 15682.15 404.22 52932.61 88888.00 2020-11-20 18:22:35.409 325 15682.11 404.18 52932.64 88888.00 2020-11-20 18:22:35.909 325 15682.07 404.15 52932.64 88888.00 2020-11-20 18:22:36.409 325 15682.09 404.15 52932.69 88888.00 2020-11-20 18:22:36.909 325 15682.11 404.14 52932.68 88888.00 2020-11-20 18:22:37.409 325 15682.10 404.08 52932.65 88888.00 2020-11-20 18:22:37.909 325 15682.13 404.01 52932.62 88888.00 2020-11-20 18:22:38.409 325 15682.16 404.01 52932.66 88888.00 2020-11-20 18:22:38.909 325 15682.14 403.99 52932.68 88888.00 2020-11-20 18:22:39.409 325 15682.05 404.04 52932.72 88888.00 2020-11-20 18:22:39.909 325 15682.00 404.01 52932.74 88888.00 2020-11-20 18:22:40.409 325 15682.02 403.99 52932.65 88888.00 2020-11-20 18:22:40.909 325 15682.07 403.98 52932.59 88888.00 2020-11-20 18:22:41.409 325 15682.04 403.99 52932.58 88888.00 2020-11-20 18:22:41.909 325 15682.01 404.00 52932.65 88888.00 2020-11-20 18:22:42.409 325 15682.06 404.00 52932.61 88888.00 2020-11-20 18:22:42.909 325 15682.00 403.94 52932.57 88888.00 2020-11-20 18:22:43.409 325 15681.96 403.90 52932.59 88888.00 2020-11-20 18:22:43.909 325 15681.98 403.96 52932.61 88888.00 2020-11-20 18:22:44.409 325 15681.99 403.91 52932.59 88888.00 2020-11-20 18:22:44.909 325 15681.96 403.91 52932.55 88888.00 2020-11-20 18:22:45.409 325 15681.95 403.88 52932.56 88888.00 2020-11-20 18:22:45.909 325 15682.00 403.92 52932.59 88888.00 2020-11-20 18:22:46.409 325 15681.97 403.91 52932.56 88888.00 2020-11-20 18:22:46.909 325 15682.02 403.99 52932.54 88888.00 2020-11-20 18:22:47.409 325 15682.02 403.95 52932.53 88888.00 2020-11-20 18:22:47.909 325 15682.04 403.84 52932.52 88888.00 2020-11-20 18:22:48.409 325 15682.02 403.86 52932.52 88888.00 2020-11-20 18:22:48.909 325 15682.02 403.94 52932.56 88888.00 2020-11-20 18:22:49.409 325 15682.04 403.98 52932.60 88888.00 2020-11-20 18:22:49.909 325 15682.07 403.98 52932.59 88888.00 2020-11-20 18:22:50.409 325 15682.06 403.97 52932.64 88888.00 2020-11-20 18:22:50.909 325 15682.00 403.95 52932.58 88888.00 2020-11-20 18:22:51.409 325 15682.02 403.98 52932.55 88888.00 2020-11-20 18:22:51.909 325 15682.08 404.00 52932.56 88888.00 2020-11-20 18:22:52.409 325 15682.09 403.99 52932.56 88888.00 2020-11-20 18:22:52.909 325 15682.06 404.01 52932.52 88888.00 2020-11-20 18:22:53.409 325 15682.08 403.98 52932.50 88888.00 2020-11-20 18:22:53.909 325 15682.07 403.89 52932.52 88888.00 2020-11-20 18:22:54.909 325 15682.15 403.90 52932.40 88888.00 2020-11-20 18:22:55.409 325 15682.17 403.97 52932.49 88888.00 2020-11-20 18:22:55.909 325 15682.19 403.99 52932.49 88888.00 2020-11-20 18:22:56.409 325 15682.17 403.98 52932.51 88888.00 2020-11-20 18:22:56.909 325 15682.20 404.01 52932.52 88888.00 2020-11-20 18:22:57.409 325 15682.18 403.98 52932.52 88888.00 2020-11-20 18:22:57.909 325 15682.22 404.00 52932.55 88888.00 2020-11-20 18:22:58.409 325 15682.23 404.03 52932.53 88888.00 2020-11-20 18:22:58.909 325 15682.19 404.04 52932.48 88888.00 2020-11-20 18:22:59.409 325 15682.17 404.07 52932.45 88888.00 2020-11-20 18:22:59.909 325 15682.18 404.07 52932.48 88888.00 2020-11-20 18:23:00.409 325 15682.19 404.08 52932.52 88888.00 2020-11-20 18:23:00.909 325 15682.22 404.06 52932.52 88888.00 2020-11-20 18:23:01.409 325 15682.19 404.07 52932.50 88888.00 2020-11-20 18:23:01.909 325 15682.22 404.10 52932.46 88888.00 2020-11-20 18:23:02.409 325 15682.24 404.08 52932.49 88888.00 2020-11-20 18:23:02.909 325 15682.20 404.07 52932.49 88888.00 2020-11-20 18:23:03.409 325 15682.18 404.12 52932.49 88888.00 2020-11-20 18:23:03.909 325 15682.23 404.17 52932.55 88888.00 2020-11-20 18:23:04.409 325 15682.23 404.17 52932.60 88888.00 2020-11-20 18:23:04.909 325 15682.25 404.15 52932.59 88888.00 2020-11-20 18:23:05.409 325 15682.32 404.16 52932.57 88888.00 2020-11-20 18:23:05.909 325 15682.25 404.13 52932.53 88888.00 2020-11-20 18:23:06.409 325 15682.26 404.10 52932.48 88888.00 2020-11-20 18:23:06.909 325 15682.28 404.05 52932.58 88888.00 2020-11-20 18:23:07.409 325 15682.24 404.03 52932.55 88888.00 2020-11-20 18:23:07.909 325 15682.25 404.09 52932.52 88888.00 2020-11-20 18:23:08.409 325 15682.25 404.08 52932.51 88888.00 2020-11-20 18:23:08.909 325 15682.20 404.09 52932.45 88888.00 2020-11-20 18:23:09.409 325 15682.19 404.20 52932.50 88888.00 2020-11-20 18:23:09.909 325 15682.22 404.27 52932.56 88888.00 2020-11-20 18:23:10.409 325 15682.11 404.25 52932.51 88888.00 2020-11-20 18:23:10.909 325 15682.13 404.25 52932.50 88888.00 2020-11-20 18:23:11.409 325 15682.14 404.25 52932.55 88888.00 2020-11-20 18:23:11.909 325 15682.13 404.25 52932.59 88888.00 2020-11-20 18:23:12.409 325 15682.09 404.24 52932.60 88888.00 2020-11-20 18:23:12.909 325 15682.06 404.22 52932.62 88888.00 2020-11-20 18:23:13.409 325 15682.07 404.24 52932.60 88888.00 2020-11-20 18:23:13.909 325 15682.02 404.27 52932.58 88888.00 2020-11-20 18:23:14.409 325 15681.98 404.31 52932.54 88888.00 2020-11-20 18:23:14.909 325 15681.97 404.32 52932.51 88888.00 2020-11-20 18:23:15.409 325 15681.93 404.31 52932.58 88888.00 2020-11-20 18:23:15.909 325 15681.95 404.30 52932.68 88888.00 2020-11-20 18:23:16.409 325 15681.92 404.31 52932.66 88888.00 2020-11-20 18:23:16.909 325 15681.89 404.27 52932.62 88888.00 2020-11-20 18:23:17.409 325 15681.86 404.25 52932.64 88888.00 2020-11-20 18:23:17.909 325 15681.84 404.25 52932.68 88888.00 2020-11-20 18:23:18.409 325 15681.81 404.25 52932.73 88888.00 2020-11-20 18:23:18.909 325 15681.82 404.25 52932.73 88888.00 2020-11-20 18:23:19.409 325 15681.83 404.25 52932.66 88888.00 2020-11-20 18:23:19.909 325 15681.80 404.21 52932.68 88888.00 2020-11-20 18:23:20.409 325 15681.78 404.21 52932.69 88888.00 2020-11-20 18:23:20.909 325 15681.71 404.23 52932.73 88888.00 2020-11-20 18:23:21.409 325 15681.63 404.23 52932.72 88888.00 2020-11-20 18:23:21.909 325 15681.63 404.23 52932.68 88888.00 2020-11-20 18:23:22.409 325 15681.65 404.22 52932.65 88888.00 2020-11-20 18:23:22.909 325 15681.65 404.23 52932.71 88888.00 2020-11-20 18:23:23.409 325 15681.63 404.23 52932.75 88888.00 2020-11-20 18:23:23.909 325 15681.55 404.26 52932.73 88888.00 2020-11-20 18:23:24.409 325 15681.56 404.25 52932.73 88888.00 2020-11-20 18:23:24.909 325 15681.51 404.22 52932.70 88888.00 2020-11-20 18:23:25.409 325 15681.48 404.20 52932.71 88888.00 2020-11-20 18:23:25.909 325 15681.48 404.20 52932.73 88888.00 2020-11-20 18:23:26.409 325 15681.44 404.20 52932.77 88888.00 2020-11-20 18:23:26.909 325 15681.44 404.18 52932.80 88888.00 2020-11-20 18:23:27.409 325 15681.43 404.17 52932.80 88888.00 2020-11-20 18:23:27.909 325 15681.42 404.15 52932.78 88888.00 2020-11-20 18:23:28.409 325 15681.38 404.12 52932.74 88888.00 2020-11-20 18:23:28.909 325 15681.39 404.09 52932.76 88888.00 2020-11-20 18:23:29.409 325 15681.39 404.07 52932.74 88888.00 2020-11-20 18:23:29.909 325 15681.39 404.09 52932.71 88888.00 2020-11-20 18:23:30.409 325 15681.36 404.08 52932.68 88888.00 2020-11-20 18:23:30.909 325 15681.29 404.00 52932.79 88888.00 2020-11-20 18:23:31.409 325 15681.29 403.97 52932.79 88888.00 2020-11-20 18:23:31.909 325 15681.34 404.05 52932.78 88888.00 2020-11-20 18:23:32.409 325 15681.36 404.10 52932.71 88888.00 2020-11-20 18:23:32.909 325 15681.34 404.07 52932.69 88888.00 2020-11-20 18:23:33.409 325 15681.33 404.07 52932.66 88888.00 2020-11-20 18:23:33.909 325 15681.29 404.04 52932.71 88888.00 2020-11-20 18:23:34.409 325 15681.26 403.99 52932.77 88888.00 2020-11-20 18:23:34.909 325 15681.26 404.04 52932.78 88888.00 2020-11-20 18:23:35.409 325 15681.26 404.03 52932.76 88888.00 2020-11-20 18:23:36.409 325 15681.32 403.94 52932.77 88888.00 2020-11-20 18:23:36.909 325 15681.27 403.87 52932.79 88888.00 2020-11-20 18:23:37.409 325 15681.26 403.89 52932.76 88888.00 2020-11-20 18:23:37.909 325 15681.26 403.84 52932.75 88888.00 2020-11-20 18:23:38.409 325 15681.27 403.89 52932.75 88888.00 2020-11-20 18:23:38.909 325 15681.25 403.96 52932.77 88888.00 2020-11-20 18:23:39.409 325 15681.26 403.98 52932.72 88888.00 2020-11-20 18:23:39.909 325 15681.32 403.92 52932.70 88888.00 2020-11-20 18:23:40.409 325 15681.30 403.89 52932.69 88888.00 2020-11-20 18:23:40.909 325 15681.32 403.94 52932.68 88888.00 2020-11-20 18:23:41.409 325 15681.26 403.91 52932.66 88888.00 2020-11-20 18:23:41.909 325 15681.25 403.83 52932.69 88888.00 2020-11-20 18:23:42.409 325 15681.19 403.80 52932.68 88888.00 2020-11-20 18:23:42.909 325 15681.12 403.84 52932.64 88888.00 2020-11-20 18:23:43.409 325 15681.16 403.87 52932.63 88888.00 2020-11-20 18:23:43.909 325 15681.20 403.87 52932.65 88888.00 2020-11-20 18:23:44.409 325 15681.15 403.88 52932.62 88888.00 2020-11-20 18:23:44.909 325 15681.10 403.91 52932.63 88888.00 2020-11-20 18:23:45.409 325 15681.06 403.89 52932.66 88888.00 2020-11-20 18:23:45.909 325 15681.08 403.88 52932.68 88888.00 2020-11-20 18:23:46.409 325 15681.09 403.86 52932.73 88888.00 2020-11-20 18:23:46.909 325 15681.11 403.83 52932.73 88888.00 2020-11-20 18:23:47.409 325 15681.11 403.80 52932.72 88888.00 2020-11-20 18:23:47.909 325 15681.06 403.79 52932.73 88888.00 2020-11-20 18:23:48.409 325 15681.02 403.77 52932.69 88888.00 2020-11-20 18:23:48.909 325 15681.06 403.79 52932.62 88888.00 2020-11-20 18:23:49.409 325 15681.09 403.82 52932.64 88888.00 2020-11-20 18:23:49.909 325 15681.08 403.81 52932.74 88888.00 2020-11-20 18:23:50.409 325 15681.06 403.79 52932.72 88888.00 2020-11-20 18:23:50.909 325 15681.04 403.77 52932.73 88888.00 2020-11-20 18:23:51.409 325 15681.06 403.71 52932.73 88888.00 2020-11-20 18:23:51.909 325 15681.07 403.66 52932.73 88888.00 2020-11-20 18:23:52.409 325 15681.08 403.64 52932.71 88888.00 2020-11-20 18:23:52.909 325 15681.09 403.65 52932.76 88888.00 2020-11-20 18:23:53.409 325 15681.07 403.66 52932.65 88888.00 2020-11-20 18:23:53.909 325 15680.99 403.71 52932.61 88888.00 2020-11-20 18:23:54.409 325 15680.97 403.69 52932.65 88888.00 2020-11-20 18:23:54.909 325 15680.92 403.69 52932.65 88888.00 2020-11-20 18:23:55.409 325 15680.97 403.64 52932.68 88888.00 2020-11-20 18:23:55.909 325 15680.96 403.61 52932.65 88888.00 2020-11-20 18:23:56.409 325 15680.96 403.55 52932.65 88888.00 2020-11-20 18:23:56.909 325 15680.95 403.49 52932.69 88888.00 2020-11-20 18:23:57.409 325 15680.95 403.54 52932.66 88888.00 2020-11-20 18:23:57.909 325 15680.99 403.53 52932.63 88888.00 2020-11-20 18:23:58.409 325 15681.00 403.55 52932.69 88888.00 2020-11-20 18:23:58.909 325 15680.93 403.58 52932.72 88888.00 2020-11-20 18:23:59.409 325 15680.88 403.54 52932.71 88888.00 2020-11-20 18:23:59.909 325 15680.90 403.48 52932.69 88888.00 2020-11-20 18:24:00.409 325 15680.95 403.47 52932.63 88888.00 2020-11-20 18:24:00.909 325 15680.99 403.43 52932.60 88888.00 2020-11-20 18:24:01.409 325 15680.97 403.43 52932.69 88888.00 2020-11-20 18:24:01.909 325 15680.95 403.46 52932.68 88888.00 2020-11-20 18:24:02.409 325 15680.90 403.40 52932.65 88888.00 2020-11-20 18:24:02.909 325 15680.93 403.39 52932.62 88888.00 2020-11-20 18:24:03.409 325 15680.90 403.35 52932.60 88888.00 2020-11-20 18:24:03.909 325 15680.84 403.35 52932.60 88888.00 2020-11-20 18:24:04.409 325 15680.82 403.40 52932.55 88888.00 2020-11-20 18:24:04.909 325 15680.88 403.38 52932.56 88888.00 2020-11-20 18:24:05.409 325 15680.83 403.42 52932.60 88888.00 2020-11-20 18:24:05.909 325 15680.83 403.46 52932.59 88888.00 2020-11-20 18:24:06.409 325 15680.81 403.44 52932.58 88888.00 2020-11-20 18:24:06.909 325 15680.75 403.40 52932.59 88888.00 2020-11-20 18:24:07.909 325 15680.78 403.36 52932.56 88888.00 2020-11-20 18:24:08.409 325 15680.75 403.35 52932.57 88888.00 2020-11-20 18:24:08.909 325 15680.73 403.32 52932.59 88888.00 2020-11-20 18:24:09.409 325 15680.72 403.34 52932.61 88888.00 2020-11-20 18:24:09.909 325 15680.71 403.31 52932.61 88888.00 2020-11-20 18:24:10.409 325 15680.61 403.35 52932.63 88888.00 2020-11-20 18:24:10.909 325 15680.62 403.34 52932.63 88888.00 2020-11-20 18:24:11.409 325 15680.61 403.29 52932.65 88888.00 2020-11-20 18:24:11.909 325 15680.61 403.28 52932.58 88888.00 2020-11-20 18:24:12.409 325 15680.60 403.25 52932.49 88888.00 2020-11-20 18:24:12.909 325 15680.56 403.29 52932.56 88888.00 2020-11-20 18:24:13.409 325 15680.52 403.32 52932.60 88888.00 2020-11-20 18:24:13.909 325 15680.48 403.37 52932.62 88888.00 2020-11-20 18:24:14.409 325 15680.42 403.37 52932.65 88888.00 2020-11-20 18:24:14.909 325 15680.39 403.38 52932.69 88888.00 2020-11-20 18:24:15.409 325 15680.39 403.42 52932.71 88888.00 2020-11-20 18:24:15.909 325 15680.39 403.39 52932.66 88888.00 2020-11-20 18:24:16.409 325 15680.32 403.36 52932.65 88888.00 2020-11-20 18:24:16.909 325 15680.27 403.35 52932.66 88888.00 2020-11-20 18:24:17.409 325 15680.27 403.35 52932.71 88888.00 2020-11-20 18:24:17.909 325 15680.26 403.35 52932.71 88888.00 2020-11-20 18:24:18.409 325 15680.25 403.37 52932.73 88888.00 2020-11-20 18:24:18.909 325 15680.18 403.40 52932.79 88888.00 2020-11-20 18:24:19.409 325 15680.15 403.40 52932.82 88888.00 2020-11-20 18:24:19.909 325 15680.14 403.38 52932.80 88888.00 2020-11-20 18:24:20.409 325 15680.11 403.39 52932.76 88888.00 2020-11-20 18:24:20.909 325 15680.16 403.38 52932.77 88888.00 2020-11-20 18:24:21.409 325 15680.16 403.36 52932.79 88888.00 2020-11-20 18:24:21.909 325 15680.10 403.36 52932.80 88888.00 2020-11-20 18:24:22.409 325 15680.09 403.42 52932.73 88888.00 2020-11-20 18:24:22.909 325 15680.02 403.42 52932.74 88888.00 2020-11-20 18:24:23.409 325 15679.94 403.45 52932.77 88888.00 2020-11-20 18:24:23.909 325 15679.88 403.44 52932.74 88888.00 2020-11-20 18:24:24.409 325 15679.88 403.43 52932.73 88888.00 2020-11-20 18:24:24.909 325 15679.90 403.48 52932.81 88888.00 2020-11-20 18:24:25.909 325 15679.81 403.46 52932.81 88888.00 2020-11-20 18:24:26.409 325 15679.82 403.45 52932.81 88888.00 2020-11-20 18:24:26.909 325 15679.74 403.45 52932.75 88888.00 2020-11-20 18:24:27.409 325 15679.64 403.44 52932.81 88888.00 2020-11-20 18:24:27.909 325 15679.61 403.44 52932.91 88888.00 2020-11-20 18:24:28.409 325 15679.69 403.45 52932.99 88888.00 2020-11-20 18:24:28.909 325 15679.57 403.45 52932.96 88888.00 2020-11-20 18:24:29.409 325 15679.55 403.47 52932.97 88888.00 2020-11-20 18:24:29.909 325 15679.47 403.49 52932.99 88888.00 2020-11-20 18:24:30.409 325 15679.45 403.47 52932.94 88888.00 2020-11-20 18:24:30.909 325 15679.45 403.47 52932.97 88888.00 2020-11-20 18:24:31.409 325 15679.42 403.46 52932.95 88888.00 2020-11-20 18:24:31.909 325 15679.39 403.45 52933.02 88888.00 2020-11-20 18:24:32.409 325 15679.36 403.44 52933.00 88888.00 2020-11-20 18:24:32.909 325 15679.31 403.43 52932.94 88888.00 2020-11-20 18:24:33.409 325 15679.35 403.40 52932.94 88888.00 2020-11-20 18:24:33.909 325 15679.27 403.34 52932.94 88888.00 2020-11-20 18:24:34.409 325 15679.19 403.31 52932.98 88888.00 2020-11-20 18:24:34.909 325 15679.18 403.32 52932.94 88888.00 2020-11-20 18:24:35.409 325 15679.13 403.29 52932.96 88888.00 2020-11-20 18:24:35.909 325 15679.17 403.31 52933.01 88888.00 2020-11-20 18:24:36.409 325 15679.13 403.28 52932.95 88888.00 2020-11-20 18:24:36.909 325 15679.12 403.27 52932.95 88888.00 2020-11-20 18:24:37.409 325 15679.03 403.25 52932.93 88888.00 2020-11-20 18:24:37.909 325 15678.99 403.27 52932.83 88888.00 2020-11-20 18:24:38.409 325 15679.00 403.25 52932.89 88888.00 2020-11-20 18:24:38.909 325 15678.98 403.23 52932.90 88888.00 2020-11-20 18:24:39.409 325 15678.98 403.23 52932.90 88888.00 2020-11-20 18:24:39.909 325 15678.93 403.20 52932.90 88888.00 2020-11-20 18:24:40.409 325 15678.88 403.14 52932.87 88888.00 2020-11-20 18:24:40.909 325 15678.90 403.13 52932.93 88888.00 2020-11-20 18:24:41.409 325 15678.93 403.14 52932.94 88888.00 2020-11-20 18:24:41.909 325 15678.91 403.14 52932.93 88888.00 2020-11-20 18:24:42.409 325 15678.88 403.14 52932.94 88888.00 2020-11-20 18:24:42.909 325 15678.83 403.18 52932.90 88888.00 2020-11-20 18:24:43.409 325 15678.73 403.20 52932.92 88888.00 2020-11-20 18:24:43.909 325 15678.71 403.17 52932.82 88888.00 2020-11-20 18:24:44.409 325 15678.74 403.16 52932.77 88888.00 2020-11-20 18:24:44.909 325 15678.73 403.14 52932.80 88888.00 2020-11-20 18:24:45.409 325 15678.64 403.12 52932.81 88888.00 2020-11-20 18:24:45.909 325 15678.64 403.12 52932.87 88888.00 2020-11-20 18:24:46.409 325 15678.67 403.13 52932.92 88888.00 2020-11-20 18:24:46.909 325 15678.66 403.13 52932.83 88888.00 2020-11-20 18:24:47.409 325 15678.65 403.11 52932.84 88888.00 2020-11-20 18:24:47.909 325 15678.62 403.10 52932.92 88888.00 2020-11-20 18:24:48.409 325 15678.58 403.13 52932.81 88888.00 2020-11-20 18:24:49.409 325 15678.54 403.16 52932.83 88888.00 2020-11-20 18:24:49.909 325 15678.51 403.14 52932.87 88888.00 2020-11-20 18:24:50.409 325 15678.52 403.18 52932.91 88888.00 2020-11-20 18:24:50.909 325 15678.39 403.19 52932.87 88888.00 2020-11-20 18:24:51.409 325 15678.39 403.21 52932.92 88888.00 2020-11-20 18:24:51.909 325 15678.42 403.20 52932.94 88888.00 2020-11-20 18:24:52.409 325 15678.38 403.25 52932.86 88888.00 2020-11-20 18:24:52.909 325 15678.30 403.23 52932.83 88888.00 2020-11-20 18:24:53.409 325 15678.26 403.22 52932.86 88888.00 2020-11-20 18:24:53.909 325 15678.21 403.22 52932.93 88888.00 2020-11-20 18:24:54.409 325 15678.20 403.19 52932.98 88888.00 2020-11-20 18:24:54.909 325 15678.24 403.23 52932.95 88888.00 2020-11-20 18:24:55.409 325 15678.21 403.23 52932.99 88888.00 2020-11-20 18:24:55.909 325 15678.16 403.26 52933.03 88888.00 2020-11-20 18:24:56.409 325 15678.11 403.27 52932.94 88888.00 2020-11-20 18:24:56.909 325 15678.08 403.30 52932.95 88888.00 2020-11-20 18:24:57.409 325 15678.03 403.32 52932.97 88888.00 2020-11-20 18:24:57.909 325 15678.01 403.32 52932.92 88888.00 2020-11-20 18:24:58.409 325 15678.00 403.31 52932.85 88888.00 2020-11-20 18:24:58.909 325 15678.04 403.34 52932.91 88888.00 2020-11-20 18:24:59.409 325 15677.99 403.35 52932.97 88888.00 2020-11-20 18:24:59.909 325 15677.88 403.34 52933.01 88888.00 2020-11-20 18:25:00.409 325 15677.88 403.26 52933.10 88888.00 2020-11-20 18:25:00.909 325 15677.83 403.29 52933.13 88888.00 2020-11-20 18:25:01.409 325 15677.80 403.31 52933.14 88888.00 2020-11-20 18:25:01.909 325 15677.80 403.40 52933.04 88888.00 2020-11-20 18:25:02.409 325 15677.77 403.40 52933.03 88888.00 2020-11-20 18:25:02.909 325 15677.75 403.43 52933.06 88888.00 2020-11-20 18:25:03.409 325 15677.72 403.47 52933.02 88888.00 2020-11-20 18:25:03.909 325 15677.70 403.42 52932.98 88888.00 2020-11-20 18:25:04.409 325 15677.65 403.39 52933.05 88888.00 2020-11-20 18:25:04.909 325 15677.66 403.43 52933.07 88888.00 2020-11-20 18:25:05.409 325 15677.64 403.48 52933.01 88888.00 2020-11-20 18:25:05.909 325 15677.64 403.45 52932.99 88888.00 2020-11-20 18:25:06.409 325 15677.66 403.46 52933.02 88888.00 2020-11-20 18:25:06.909 325 15677.63 403.51 52933.04 88888.00 2020-11-20 18:25:07.409 325 15677.61 403.55 52933.02 88888.00 2020-11-20 18:25:07.909 325 15677.57 403.58 52933.05 88888.00 2020-11-20 18:25:08.409 325 15677.58 403.54 52933.10 88888.00 2020-11-20 18:25:08.909 325 15677.54 403.54 52933.06 88888.00 2020-11-20 18:25:09.409 325 15677.59 403.51 52933.01 88888.00 2020-11-20 18:25:09.909 325 15677.56 403.54 52932.99 88888.00 2020-11-20 18:25:10.409 325 15677.56 403.53 52933.05 88888.00 2020-11-20 18:25:10.909 325 15677.49 403.56 52932.95 88888.00 2020-11-20 18:25:11.409 325 15677.47 403.52 52932.97 88888.00 2020-11-20 18:25:11.909 325 15677.45 403.52 52933.09 88888.00 2020-11-20 18:25:12.409 325 15677.56 403.54 52933.09 88888.00 2020-11-20 18:25:12.909 325 15677.52 403.55 52932.98 88888.00 2020-11-20 18:25:13.409 325 15677.46 403.61 52932.89 88888.00 2020-11-20 18:25:13.909 325 15677.44 403.63 52932.93 88888.00 2020-11-20 18:25:14.409 325 15677.45 403.61 52932.97 88888.00 2020-11-20 18:25:14.909 325 15677.44 403.62 52932.97 88888.00 2020-11-20 18:25:15.409 325 15677.48 403.64 52932.98 88888.00 2020-11-20 18:25:15.909 325 15677.50 403.65 52933.06 88888.00 2020-11-20 18:25:16.409 325 15677.44 403.65 52933.02 88888.00 2020-11-20 18:25:16.909 325 15677.41 403.68 52932.96 88888.00 2020-11-20 18:25:17.409 325 15677.38 403.68 52932.93 88888.00 2020-11-20 18:25:17.909 325 15677.39 403.70 52933.04 88888.00 2020-11-20 18:25:18.409 325 15677.37 403.69 52933.00 88888.00 2020-11-20 18:25:18.909 325 15677.34 403.75 52932.90 88888.00 2020-11-20 18:25:19.409 325 15677.31 403.74 52932.98 88888.00 2020-11-20 18:25:19.909 325 15677.28 403.80 52932.98 88888.00 2020-11-20 18:25:20.909 325 15677.29 403.75 52932.99 88888.00 2020-11-20 18:25:21.409 325 15677.31 403.75 52932.97 88888.00 2020-11-20 18:25:21.909 325 15677.22 403.80 52932.97 88888.00 2020-11-20 18:25:22.409 325 15677.23 403.83 52933.01 88888.00 2020-11-20 18:25:22.909 325 15677.16 403.89 52932.95 88888.00 2020-11-20 18:25:23.409 325 15677.19 403.94 52932.93 88888.00 2020-11-20 18:25:23.909 325 15677.20 403.94 52932.96 88888.00 2020-11-20 18:25:24.409 325 15677.23 403.95 52932.96 88888.00 2020-11-20 18:25:24.909 325 15677.26 403.91 52932.86 88888.00 2020-11-20 18:25:25.409 325 15677.18 403.91 52932.87 88888.00 2020-11-20 18:25:25.909 325 15677.21 403.89 52932.95 88888.00 2020-11-20 18:25:26.409 325 15677.18 403.96 52932.95 88888.00 2020-11-20 18:25:26.909 325 15677.28 403.99 52932.99 88888.00 2020-11-20 18:25:27.409 325 15677.23 403.99 52932.98 88888.00 2020-11-20 18:25:27.909 325 15677.20 404.05 52932.97 88888.00 2020-11-20 18:25:28.909 325 15677.13 404.06 52932.92 88888.00 2020-11-20 18:25:29.409 325 15677.20 404.03 52932.86 88888.00 2020-11-20 18:25:29.909 325 15677.18 404.03 52932.90 88888.00 2020-11-20 18:25:30.409 325 15677.22 404.07 52932.84 88888.00 2020-11-20 18:25:30.909 325 15677.25 404.06 52932.91 88888.00 2020-11-20 18:25:31.409 325 15677.21 404.10 52932.85 88888.00 2020-11-20 18:25:31.909 325 15677.25 404.05 52932.80 88888.00 2020-11-20 18:25:32.409 325 15677.14 404.09 52932.89 88888.00 2020-11-20 18:25:32.909 325 15677.25 404.07 52932.97 88888.00 2020-11-20 18:25:33.409 325 15677.22 403.98 52932.95 88888.00 2020-11-20 18:25:33.909 325 15677.30 403.98 52932.91 88888.00 2020-11-20 18:25:34.409 325 15677.28 403.94 52932.83 88888.00 2020-11-20 18:25:34.909 325 15677.23 403.97 52932.83 88888.00 2020-11-20 18:25:35.409 325 15677.28 403.91 52932.90 88888.00 2020-11-20 18:25:35.909 325 15677.21 403.96 52932.87 88888.00 2020-11-20 18:25:36.409 325 15677.37 403.98 52932.85 88888.00 2020-11-20 18:25:36.909 325 15677.28 403.94 52932.83 88888.00 2020-11-20 18:25:37.409 325 15677.30 403.91 52932.81 88888.00 2020-11-20 18:25:37.909 325 15677.29 403.96 52932.85 88888.00 2020-11-20 18:25:38.909 325 15677.30 404.01 52932.75 88888.00 2020-11-20 18:25:39.409 325 15677.30 404.04 52932.70 88888.00 2020-11-20 18:25:39.909 325 15677.40 404.04 52932.75 88888.00 2020-11-20 18:25:40.409 325 15677.35 404.03 52932.75 88888.00 2020-11-20 18:25:40.909 325 15677.39 404.01 52932.69 88888.00 2020-11-20 18:25:41.409 325 15677.35 404.05 52932.65 88888.00 2020-11-20 18:25:41.909 325 15677.39 404.12 52932.64 88888.00 2020-11-20 18:25:42.409 325 15677.38 404.12 52932.65 88888.00 2020-11-20 18:25:42.909 325 15677.35 404.16 52932.66 88888.00 2020-11-20 18:25:43.409 325 15677.31 404.16 52932.63 88888.00 2020-11-20 18:25:43.909 325 15677.16 404.16 52932.64 88888.00 2020-11-20 18:25:44.409 325 15677.18 404.12 52932.64 88888.00 2020-11-20 18:25:44.909 325 15677.18 404.06 52932.65 88888.00 2020-11-20 18:25:45.409 325 15677.16 404.03 52932.62 88888.00 2020-11-20 18:25:45.909 325 15677.14 403.87 52932.59 88888.00 2020-11-20 18:25:46.409 325 15677.09 403.82 52932.65 88888.00 2020-11-20 18:25:46.909 325 15677.18 403.77 52932.70 88888.00 2020-11-20 18:25:47.409 325 15677.14 403.78 52932.62 88888.00 2020-11-20 18:25:47.909 325 15677.19 403.79 52932.59 88888.00 2020-11-20 18:25:48.409 325 15677.17 403.77 52932.64 88888.00 2020-11-20 18:25:48.909 325 15677.16 403.77 52932.65 88888.00 2020-11-20 18:25:49.409 325 15677.13 403.71 52932.71 88888.00 2020-11-20 18:25:49.909 325 15677.16 403.74 52932.68 88888.00 2020-11-20 18:25:50.409 325 15677.16 403.71 52932.62 88888.00 2020-11-20 18:25:50.909 325 15677.10 403.73 52932.70 88888.00 2020-11-20 18:25:51.409 325 15677.16 403.73 52932.75 88888.00 2020-11-20 18:25:51.909 325 15677.08 403.78 52932.70 88888.00 2020-11-20 18:25:52.409 325 15677.18 403.73 52932.70 88888.00 2020-11-20 18:25:52.909 325 15677.11 403.73 52932.73 88888.00 2020-11-20 18:25:53.409 325 15677.12 403.68 52932.70 88888.00 2020-11-20 18:25:53.909 325 15677.14 403.70 52932.70 88888.00 2020-11-20 18:25:54.409 325 15677.16 403.74 52932.71 88888.00 2020-11-20 18:25:54.909 325 15677.16 403.69 52932.69 88888.00 2020-11-20 18:25:55.409 325 15677.14 403.74 52932.62 88888.00 2020-11-20 18:25:55.909 325 15677.16 403.69 52932.61 88888.00 2020-11-20 18:25:56.409 325 15677.10 403.69 52932.65 88888.00 2020-11-20 18:25:56.909 325 15677.21 403.66 52932.69 88888.00 2020-11-20 18:25:57.409 325 15677.13 403.69 52932.64 88888.00 2020-11-20 18:25:57.909 325 15677.14 403.69 52932.58 88888.00 2020-11-20 18:25:58.409 325 15677.14 403.70 52932.59 88888.00 2020-11-20 18:25:58.910 325 15677.17 403.66 52932.65 88888.00 2020-11-20 18:25:59.410 325 15677.09 403.64 52932.66 88888.00 2020-11-20 18:25:59.910 325 15677.13 403.56 52932.61 88888.00 2020-11-20 18:26:00.410 325 15677.12 403.56 52932.63 88888.00 2020-11-20 18:26:00.910 325 15677.16 403.62 52932.68 88888.00 2020-11-20 18:26:01.410 325 15677.13 403.61 52932.61 88888.00 2020-11-20 18:26:01.910 325 15677.08 403.60 52932.54 88888.00 2020-11-20 18:26:02.410 325 15677.08 403.56 52932.52 88888.00 2020-11-20 18:26:02.910 325 15677.01 403.60 52932.51 88888.00 2020-11-20 18:26:03.410 325 15677.12 403.56 52932.51 88888.00 2020-11-20 18:26:03.910 325 15677.10 403.54 52932.61 88888.00 2020-11-20 18:26:04.410 325 15677.14 403.49 52932.62 88888.00 2020-11-20 18:26:04.910 325 15677.04 403.51 52932.56 88888.00 2020-11-20 18:26:05.410 325 15677.10 403.47 52932.53 88888.00 2020-11-20 18:26:05.910 325 15677.09 403.49 52932.61 88888.00 2020-11-20 18:26:06.410 325 15677.11 403.47 52932.62 88888.00 2020-11-20 18:26:06.910 325 15677.03 403.46 52932.56 88888.00 2020-11-20 18:26:07.410 325 15677.12 403.44 52932.54 88888.00 2020-11-20 18:26:07.910 325 15677.11 403.42 52932.54 88888.00 2020-11-20 18:26:08.410 325 15677.18 403.42 52932.58 88888.00 2020-11-20 18:26:08.910 325 15677.18 403.37 52932.58 88888.00 2020-11-20 18:26:09.410 325 15677.13 403.35 52932.53 88888.00 2020-11-20 18:26:09.910 325 15677.04 403.36 52932.45 88888.00 2020-11-20 18:26:10.410 325 15677.12 403.35 52932.52 88888.00 2020-11-20 18:26:10.910 325 15677.12 403.35 52932.54 88888.00 2020-11-20 18:26:11.410 325 15677.12 403.38 52932.55 88888.00 2020-11-20 18:26:11.910 325 15677.05 403.34 52932.57 88888.00 2020-11-20 18:26:12.410 325 15677.12 403.29 52932.59 88888.00 2020-11-20 18:26:12.910 325 15677.07 403.21 52932.60 88888.00 2020-11-20 18:26:13.410 325 15677.10 403.21 52932.60 88888.00 2020-11-20 18:26:13.910 325 15676.99 403.20 52932.56 88888.00 2020-11-20 18:26:14.410 325 15677.07 403.20 52932.57 88888.00 2020-11-20 18:26:14.910 325 15677.09 403.18 52932.63 88888.00 2020-11-20 18:26:15.410 325 15677.09 403.14 52932.66 88888.00 2020-11-20 18:26:15.910 325 15677.00 403.12 52932.60 88888.00 2020-11-20 18:26:16.410 325 15677.01 403.12 52932.57 88888.00 2020-11-20 18:26:16.910 325 15676.98 403.17 52932.60 88888.00 2020-11-20 18:26:17.410 325 15677.09 403.12 52932.58 88888.00 2020-11-20 18:26:17.910 325 15677.08 403.09 52932.52 88888.00 2020-11-20 18:26:18.410 325 15677.10 403.08 52932.56 88888.00 2020-11-20 18:26:18.910 325 15677.04 403.04 52932.55 88888.00 2020-11-20 18:26:19.410 325 15677.08 403.01 52932.53 88888.00 2020-11-20 18:26:19.910 325 15677.03 403.05 52932.56 88888.00 2020-11-20 18:26:20.410 325 15677.05 403.05 52932.51 88888.00 2020-11-20 18:26:20.910 325 15677.07 403.05 52932.48 88888.00 2020-11-20 18:26:21.410 325 15677.09 402.97 52932.45 88888.00 2020-11-20 18:26:21.910 325 15677.12 402.95 52932.52 88888.00 2020-11-20 18:26:22.410 325 15677.11 402.95 52932.52 88888.00 2020-11-20 18:26:22.910 325 15677.05 402.93 52932.46 88888.00 2020-11-20 18:26:23.410 325 15677.03 402.93 52932.43 88888.00 2020-11-20 18:26:23.910 325 15677.12 402.89 52932.40 88888.00 2020-11-20 18:26:24.410 325 15677.21 402.87 52932.45 88888.00 2020-11-20 18:26:24.910 325 15677.25 402.85 52932.43 88888.00 2020-11-20 18:26:25.410 325 15677.21 402.83 52932.38 88888.00 2020-11-20 18:26:25.910 325 15677.28 402.84 52932.39 88888.00 2020-11-20 18:26:26.410 325 15677.34 402.89 52932.52 88888.00 2020-11-20 18:26:26.910 325 15677.26 402.91 52932.46 88888.00 2020-11-20 18:26:27.410 325 15677.29 402.88 52932.43 88888.00 2020-11-20 18:26:27.910 325 15677.37 402.87 52932.50 88888.00 2020-11-20 18:26:28.410 325 15677.31 402.85 52932.48 88888.00 2020-11-20 18:26:28.910 325 15677.32 402.83 52932.43 88888.00 2020-11-20 18:26:29.410 325 15677.37 402.82 52932.48 88888.00 2020-11-20 18:26:29.910 325 15677.38 402.80 52932.46 88888.00 2020-11-20 18:26:30.410 325 15677.34 402.80 52932.40 88888.00 2020-11-20 18:26:30.910 325 15677.35 402.83 52932.38 88888.00 2020-11-20 18:26:31.410 325 15677.37 402.83 52932.41 88888.00 2020-11-20 18:26:31.910 325 15677.41 402.79 52932.46 88888.00 2020-11-20 18:26:32.410 325 15677.46 402.74 52932.42 88888.00 2020-11-20 18:26:32.910 325 15677.43 402.78 52932.39 88888.00 2020-11-20 18:26:33.910 325 15677.43 402.78 52932.36 88888.00 2020-11-20 18:26:34.410 325 15677.45 402.79 52932.39 88888.00 2020-11-20 18:26:34.910 325 15677.49 402.82 52932.38 88888.00 2020-11-20 18:26:35.410 325 15677.50 402.83 52932.38 88888.00 2020-11-20 18:26:35.910 325 15677.44 402.85 52932.36 88888.00 2020-11-20 18:26:36.410 325 15677.45 402.85 52932.38 88888.00 2020-11-20 18:26:36.910 325 15677.46 402.83 52932.37 88888.00 2020-11-20 18:26:37.410 325 15677.47 402.78 52932.35 88888.00 2020-11-20 18:26:37.910 325 15677.53 402.75 52932.40 88888.00 2020-11-20 18:26:38.410 325 15677.52 402.80 52932.40 88888.00 2020-11-20 18:26:38.910 325 15677.48 402.83 52932.42 88888.00 2020-11-20 18:26:39.410 325 15677.50 402.79 52932.41 88888.00 2020-11-20 18:26:39.910 325 15677.54 402.77 52932.44 88888.00 2020-11-20 18:26:40.410 325 15677.57 402.80 52932.39 88888.00 2020-11-20 18:26:40.910 325 15677.59 402.84 52932.48 88888.00 2020-11-20 18:26:41.910 325 15677.58 402.84 52932.42 88888.00 2020-11-20 18:26:42.410 325 15677.62 402.85 52932.38 88888.00 2020-11-20 18:26:42.910 325 15677.65 402.83 52932.38 88888.00 2020-11-20 18:26:43.410 325 15677.63 402.80 52932.34 88888.00 2020-11-20 18:26:43.910 325 15677.61 402.83 52932.33 88888.00 2020-11-20 18:26:44.410 325 15677.71 402.78 52932.34 88888.00 2020-11-20 18:26:44.910 325 15677.71 402.77 52932.42 88888.00 2020-11-20 18:26:45.410 325 15677.66 402.79 52932.34 88888.00 2020-11-20 18:26:45.910 325 15677.68 402.77 52932.36 88888.00 2020-11-20 18:26:46.410 325 15677.75 402.75 52932.38 88888.00 2020-11-20 18:26:46.910 325 15677.73 402.79 52932.31 88888.00 2020-11-20 18:26:47.410 325 15677.75 402.83 52932.30 88888.00 2020-11-20 18:26:47.910 325 15677.75 402.82 52932.36 88888.00 2020-11-20 18:26:48.410 325 15677.74 402.78 52932.39 88888.00 2020-11-20 18:26:48.910 325 15677.74 402.70 52932.38 88888.00 2020-11-20 18:26:49.410 325 15677.75 402.68 52932.33 88888.00 2020-11-20 18:26:49.910 325 15677.75 402.75 52932.28 88888.00 2020-11-20 18:26:50.410 325 15677.83 402.73 52932.29 88888.00 2020-11-20 18:26:50.910 325 15677.82 402.77 52932.31 88888.00 2020-11-20 18:26:51.410 325 15677.75 402.80 52932.32 88888.00 2020-11-20 18:26:51.910 325 15677.77 402.79 52932.34 88888.00 2020-11-20 18:26:52.410 325 15677.79 402.80 52932.37 88888.00 2020-11-20 18:26:52.910 325 15677.76 402.74 52932.29 88888.00 2020-11-20 18:26:53.410 325 15677.75 402.74 52932.24 88888.00 2020-11-20 18:26:53.910 325 15677.81 402.75 52932.31 88888.00 2020-11-20 18:26:54.410 325 15677.83 402.73 52932.32 88888.00 2020-11-20 18:26:54.910 325 15677.84 402.76 52932.31 88888.00 2020-11-20 18:26:55.410 325 15677.88 402.75 52932.35 88888.00 2020-11-20 18:26:55.910 325 15677.86 402.76 52932.28 88888.00 2020-11-20 18:26:56.410 325 15677.93 402.71 52932.28 88888.00 2020-11-20 18:26:56.910 325 15677.98 402.71 52932.32 88888.00 2020-11-20 18:26:57.410 325 15678.01 402.77 52932.36 88888.00 2020-11-20 18:26:57.910 325 15678.02 402.74 52932.36 88888.00 2020-11-20 18:26:58.410 325 15678.04 402.71 52932.37 88888.00 2020-11-20 18:26:58.910 325 15678.02 402.68 52932.28 88888.00 2020-11-20 18:26:59.410 325 15678.07 402.68 52932.21 88888.00 2020-11-20 18:26:59.910 325 15678.10 402.66 52932.22 88888.00 2020-11-20 18:27:00.410 325 15678.09 402.65 52932.29 88888.00 2020-11-20 18:27:00.910 325 15678.11 402.62 52932.31 88888.00 2020-11-20 18:27:01.410 325 15678.16 402.67 52932.28 88888.00 2020-11-20 18:27:01.910 325 15678.21 402.62 52932.32 88888.00 2020-11-20 18:27:02.410 325 15678.27 402.60 52932.33 88888.00 2020-11-20 18:27:02.910 325 15678.20 402.66 52932.24 88888.00 2020-11-20 18:27:03.410 325 15678.20 402.66 52932.33 88888.00 2020-11-20 18:27:03.910 325 15678.27 402.63 52932.37 88888.00 2020-11-20 18:27:04.410 325 15678.28 402.61 52932.36 88888.00 2020-11-20 18:27:05.410 325 15678.27 402.57 52932.39 88888.00 2020-11-20 18:27:05.910 325 15678.26 402.61 52932.37 88888.00 2020-11-20 18:27:06.410 325 15678.28 402.61 52932.39 88888.00 2020-11-20 18:27:06.910 325 15678.29 402.62 52932.38 88888.00 2020-11-20 18:27:07.410 325 15678.30 402.57 52932.34 88888.00 2020-11-20 18:27:07.910 325 15678.33 402.58 52932.39 88888.00 2020-11-20 18:27:08.410 325 15678.33 402.61 52932.36 88888.00 2020-11-20 18:27:08.910 325 15678.31 402.60 52932.38 88888.00 2020-11-20 18:27:09.410 325 15678.27 402.56 52932.39 88888.00 2020-11-20 18:27:09.910 325 15678.30 402.54 52932.39 88888.00 2020-11-20 18:27:10.410 325 15678.34 402.56 52932.41 88888.00 2020-11-20 18:27:10.910 325 15678.35 402.57 52932.48 88888.00 2020-11-20 18:27:11.410 325 15678.28 402.58 52932.40 88888.00 2020-11-20 18:27:11.910 325 15678.28 402.56 52932.39 88888.00 2020-11-20 18:27:12.410 325 15678.25 402.53 52932.40 88888.00 2020-11-20 18:27:12.910 325 15678.31 402.54 52932.37 88888.00 2020-11-20 18:27:13.410 325 15678.35 402.52 52932.35 88888.00 2020-11-20 18:27:13.910 325 15678.30 402.41 52932.31 88888.00 2020-11-20 18:27:14.410 325 15678.29 402.44 52932.37 88888.00 2020-11-20 18:27:14.910 325 15678.29 402.48 52932.26 88888.00 2020-11-20 18:27:15.410 325 15678.33 402.48 52932.36 88888.00 2020-11-20 18:27:15.910 325 15678.27 402.50 52932.36 88888.00 2020-11-20 18:27:16.410 325 15678.26 402.44 52932.36 88888.00 2020-11-20 18:27:16.910 325 15678.26 402.39 52932.45 88888.00 2020-11-20 18:27:17.410 325 15678.27 402.40 52932.44 88888.00 2020-11-20 18:27:17.910 325 15678.26 402.47 52932.39 88888.00 2020-11-20 18:27:18.410 325 15678.27 402.45 52932.41 88888.00 2020-11-20 18:27:18.910 325 15678.26 402.41 52932.46 88888.00 2020-11-20 18:27:19.410 325 15678.21 402.39 52932.48 88888.00 2020-11-20 18:27:19.910 325 15678.26 402.34 52932.53 88888.00 2020-11-20 18:27:20.410 325 15678.25 402.36 52932.49 88888.00 2020-11-20 18:27:20.910 325 15678.22 402.40 52932.46 88888.00 2020-11-20 18:27:21.410 325 15678.19 402.39 52932.52 88888.00 2020-11-20 18:27:21.910 325 15678.16 402.37 52932.49 88888.00 2020-11-20 18:27:22.410 325 15678.20 402.35 52932.49 88888.00 2020-11-20 18:27:22.910 325 15678.19 402.40 52932.46 88888.00 2020-11-20 18:27:23.410 325 15678.12 402.39 52932.46 88888.00 2020-11-20 18:27:23.910 325 15678.17 402.39 52932.53 88888.00 2020-11-20 18:27:24.410 325 15678.16 402.40 52932.52 88888.00 2020-11-20 18:27:24.910 325 15678.12 402.39 52932.51 88888.00 2020-11-20 18:27:25.410 325 15678.09 402.36 52932.51 88888.00 2020-11-20 18:27:25.910 325 15678.11 402.37 52932.46 88888.00 2020-11-20 18:27:26.410 325 15678.18 402.36 52932.51 88888.00 2020-11-20 18:27:26.910 325 15678.16 402.34 52932.50 88888.00 2020-11-20 18:27:27.410 325 15678.16 402.33 52932.50 88888.00 2020-11-20 18:27:27.910 325 15678.07 402.32 52932.48 88888.00 2020-11-20 18:27:28.410 325 15678.10 402.32 52932.46 88888.00 2020-11-20 18:27:28.910 325 15678.12 402.34 52932.50 88888.00 2020-11-20 18:27:29.410 325 15678.10 402.28 52932.49 88888.00 2020-11-20 18:27:29.910 325 15678.09 402.27 52932.45 88888.00 2020-11-20 18:27:30.410 325 15678.15 402.30 52932.44 88888.00 2020-11-20 18:27:30.910 325 15678.15 402.26 52932.43 88888.00 2020-11-20 18:27:31.410 325 15678.20 402.28 52932.37 88888.00 2020-11-20 18:27:31.910 325 15678.18 402.24 52932.44 88888.00 2020-11-20 18:27:32.410 325 15678.09 402.24 52932.48 88888.00 2020-11-20 18:27:32.910 325 15678.12 402.24 52932.50 88888.00 2020-11-20 18:27:33.410 325 15678.20 402.22 52932.51 88888.00 2020-11-20 18:27:33.910 325 15678.18 402.27 52932.46 88888.00 2020-11-20 18:27:34.910 325 15678.17 402.28 52932.40 88888.00 2020-11-20 18:27:35.410 325 15678.17 402.26 52932.39 88888.00 2020-11-20 18:27:35.910 325 15678.13 402.30 52932.38 88888.00 2020-11-20 18:27:36.910 325 15678.19 402.27 52932.43 88888.00 2020-11-20 18:27:37.410 325 15678.17 402.32 52932.43 88888.00 2020-11-20 18:27:37.910 325 15678.20 402.31 52932.48 88888.00 2020-11-20 18:27:38.410 325 15678.20 402.26 52932.41 88888.00 2020-11-20 18:27:38.910 325 15678.17 402.27 52932.33 88888.00 2020-11-20 18:27:39.410 325 15678.15 402.28 52932.41 88888.00 2020-11-20 18:27:39.910 325 15678.09 402.30 52932.45 88888.00 2020-11-20 18:27:40.410 325 15678.07 402.27 52932.49 88888.00 2020-11-20 18:27:40.910 325 15678.06 402.28 52932.50 88888.00 2020-11-20 18:27:41.410 325 15678.08 402.25 52932.44 88888.00 2020-11-20 18:27:41.910 325 15678.09 402.27 52932.46 88888.00 2020-11-20 18:27:42.410 325 15678.10 402.33 52932.50 88888.00 2020-11-20 18:27:42.910 325 15678.11 402.31 52932.52 88888.00 2020-11-20 18:27:43.410 325 15678.06 402.32 52932.51 88888.00 2020-11-20 18:27:43.910 325 15678.02 402.31 52932.50 88888.00 2020-11-20 18:27:44.910 325 15678.02 402.31 52932.50 88888.00 2020-11-20 18:27:45.410 325 15678.01 402.31 52932.50 88888.00 2020-11-20 18:27:45.910 325 15678.00 402.31 52932.51 88888.00 2020-11-20 18:27:46.410 325 15677.94 402.32 52932.46 88888.00 2020-11-20 18:27:46.910 325 15677.95 402.36 52932.49 88888.00 2020-11-20 18:27:47.410 325 15677.99 402.37 52932.59 88888.00 2020-11-20 18:27:47.910 325 15677.94 402.35 52932.56 88888.00 2020-11-20 18:27:48.410 325 15677.94 402.33 52932.58 88888.00 2020-11-20 18:27:48.910 325 15677.95 402.36 52932.61 88888.00 2020-11-20 18:27:49.410 325 15677.90 402.41 52932.59 88888.00 2020-11-20 18:27:49.910 325 15677.84 402.39 52932.59 88888.00 2020-11-20 18:27:50.410 325 15677.86 402.35 52932.61 88888.00 2020-11-20 18:27:50.910 325 15677.82 402.39 52932.66 88888.00 2020-11-20 18:27:51.410 325 15677.72 402.40 52932.63 88888.00 2020-11-20 18:27:51.910 325 15677.76 402.35 52932.56 88888.00 2020-11-20 18:27:52.410 325 15677.79 402.28 52932.64 88888.00 2020-11-20 18:27:52.910 325 15677.74 402.23 52932.62 88888.00 2020-11-20 18:27:53.410 325 15677.74 402.26 52932.69 88888.00 2020-11-20 18:27:53.910 325 15677.77 402.32 52932.77 88888.00 2020-11-20 18:27:54.910 325 15677.63 402.37 52932.76 88888.00 2020-11-20 18:27:55.410 325 15677.65 402.34 52932.71 88888.00 2020-11-20 18:27:55.910 325 15677.67 402.36 52932.65 88888.00 2020-11-20 18:27:56.410 325 15677.66 402.36 52932.65 88888.00 2020-11-20 18:27:56.910 325 15677.56 402.36 52932.69 88888.00 2020-11-20 18:27:57.410 325 15677.56 402.41 52932.69 88888.00 2020-11-20 18:27:57.910 325 15677.55 402.36 52932.71 88888.00 2020-11-20 18:27:58.410 325 15677.52 402.36 52932.72 88888.00 2020-11-20 18:27:58.910 325 15677.49 402.37 52932.74 88888.00 2020-11-20 18:27:59.410 325 15677.47 402.37 52932.76 88888.00 2020-11-20 18:27:59.910 325 15677.46 402.36 52932.81 88888.00 2020-11-20 18:28:00.410 325 15677.49 402.37 52932.89 88888.00 2020-11-20 18:28:00.910 325 15677.45 402.36 52932.78 88888.00 2020-11-20 18:28:01.410 325 15677.34 402.34 52932.76 88888.00 2020-11-20 18:28:01.910 325 15677.36 402.34 52932.73 88888.00 2020-11-20 18:28:02.410 325 15677.32 402.34 52932.78 88888.00 2020-11-20 18:28:02.910 325 15677.25 402.35 52932.81 88888.00 2020-11-20 18:28:03.410 325 15677.21 402.33 52932.82 88888.00 2020-11-20 18:28:03.910 325 15677.18 402.39 52932.76 88888.00 2020-11-20 18:28:04.410 325 15677.18 402.44 52932.78 88888.00 2020-11-20 18:28:04.910 325 15677.17 402.43 52932.77 88888.00 2020-11-20 18:28:05.410 325 15677.17 402.37 52932.80 88888.00 2020-11-20 18:28:05.910 325 15677.19 402.37 52932.83 88888.00 2020-11-20 18:28:06.410 325 15677.13 402.43 52932.73 88888.00 2020-11-20 18:28:06.910 325 15677.07 402.48 52932.74 88888.00 2020-11-20 18:28:07.410 325 15677.11 402.43 52932.75 88888.00 2020-11-20 18:28:08.410 325 15677.09 402.48 52932.86 88888.00 2020-11-20 18:28:08.910 325 15677.00 402.48 52932.89 88888.00 2020-11-20 18:28:09.410 325 15676.95 402.52 52932.85 88888.00 2020-11-20 18:28:09.910 325 15677.00 402.47 52932.90 88888.00 2020-11-20 18:28:10.410 325 15676.94 402.45 52932.80 88888.00 2020-11-20 18:28:10.910 325 15676.86 402.45 52932.81 88888.00 2020-11-20 18:28:11.410 325 15676.89 402.49 52932.89 88888.00 2020-11-20 18:28:11.910 325 15676.87 402.50 52932.82 88888.00 2020-11-20 18:28:12.410 325 15676.94 402.45 52932.82 88888.00 2020-11-20 18:28:12.910 325 15676.92 402.49 52932.80 88888.00 2020-11-20 18:28:13.410 325 15676.87 402.48 52932.81 88888.00 2020-11-20 18:28:13.910 325 15676.87 402.49 52932.78 88888.00 2020-11-20 18:28:14.410 325 15676.86 402.50 52932.83 88888.00 2020-11-20 18:28:14.910 325 15676.89 402.56 52932.84 88888.00 2020-11-20 18:28:15.410 325 15676.84 402.60 52932.87 88888.00 2020-11-20 18:28:15.910 325 15676.83 402.57 52932.86 88888.00 2020-11-20 18:28:16.410 325 15676.81 402.62 52932.90 88888.00 2020-11-20 18:28:16.910 325 15676.86 402.62 52932.92 88888.00 2020-11-20 18:28:17.410 325 15676.87 402.59 52932.90 88888.00 2020-11-20 18:28:18.410 325 15676.80 402.58 52932.83 88888.00 2020-11-20 18:28:18.910 325 15676.76 402.60 52932.83 88888.00 2020-11-20 18:28:19.410 325 15676.81 402.61 52932.87 88888.00 2020-11-20 18:28:19.910 325 15676.78 402.65 52932.95 88888.00 2020-11-20 18:28:20.410 325 15676.85 402.63 52932.92 88888.00 2020-11-20 18:28:20.910 325 15676.86 402.63 52932.86 88888.00 2020-11-20 18:28:21.410 325 15676.89 402.65 52932.87 88888.00 2020-11-20 18:28:21.910 325 15676.86 402.70 52932.93 88888.00 2020-11-20 18:28:22.410 325 15676.85 402.73 52932.97 88888.00 2020-11-20 18:28:22.910 325 15676.93 402.70 52932.99 88888.00 2020-11-20 18:28:23.410 325 15676.91 402.70 52932.98 88888.00 2020-11-20 18:28:23.910 325 15676.92 402.65 52933.01 88888.00 2020-11-20 18:28:24.410 325 15676.84 402.59 52932.94 88888.00 2020-11-20 18:28:24.910 325 15676.85 402.65 52932.90 88888.00 2020-11-20 18:28:25.410 325 15676.78 402.73 52932.89 88888.00 2020-11-20 18:28:25.910 325 15676.81 402.67 52932.93 88888.00 2020-11-20 18:28:26.410 325 15676.85 402.69 52932.99 88888.00 2020-11-20 18:28:26.910 325 15676.87 402.77 52932.99 88888.00 2020-11-20 18:28:27.410 325 15676.91 402.74 52933.07 88888.00 2020-11-20 18:28:27.910 325 15676.83 402.76 52933.06 88888.00 2020-11-20 18:28:28.410 325 15676.87 402.76 52932.98 88888.00 2020-11-20 18:28:28.910 325 15676.80 402.79 52932.92 88888.00 2020-11-20 18:28:29.410 325 15676.87 402.78 52932.92 88888.00 2020-11-20 18:28:29.910 325 15676.83 402.79 52932.93 88888.00 2020-11-20 18:28:30.410 325 15676.84 402.80 52932.94 88888.00 2020-11-20 18:28:30.910 325 15676.83 402.82 52932.96 88888.00 2020-11-20 18:28:31.410 325 15676.85 402.79 52932.90 88888.00 2020-11-20 18:28:31.910 325 15676.90 402.76 52932.85 88888.00 2020-11-20 18:28:32.410 325 15676.90 402.76 52932.86 88888.00 2020-11-20 18:28:32.910 325 15676.85 402.80 52932.85 88888.00 2020-11-20 18:28:33.410 325 15676.86 402.80 52932.81 88888.00 2020-11-20 18:28:33.910 325 15676.87 402.79 52932.82 88888.00 2020-11-20 18:28:34.410 325 15676.86 402.78 52932.92 88888.00 2020-11-20 18:28:34.910 325 15676.94 402.76 52932.89 88888.00 2020-11-20 18:28:35.410 325 15676.87 402.75 52932.83 88888.00 2020-11-20 18:28:35.910 325 15676.89 402.77 52932.84 88888.00 2020-11-20 18:28:36.410 325 15676.81 402.78 52932.90 88888.00 2020-11-20 18:28:36.910 325 15676.90 402.77 52932.87 88888.00 2020-11-20 18:28:37.410 325 15676.96 402.80 52932.90 88888.00 2020-11-20 18:28:37.910 325 15676.93 402.76 52932.89 88888.00 2020-11-20 18:28:38.410 325 15676.91 402.76 52932.82 88888.00 2020-11-20 18:28:38.910 325 15676.91 402.78 52932.79 88888.00 2020-11-20 18:28:39.410 325 15676.98 402.75 52932.78 88888.00 2020-11-20 18:28:39.910 325 15676.91 402.74 52932.86 88888.00 2020-11-20 18:28:40.410 325 15676.99 402.74 52932.82 88888.00 2020-11-20 18:28:40.910 325 15676.98 402.77 52932.71 88888.00 2020-11-20 18:28:41.410 325 15677.04 402.75 52932.74 88888.00 2020-11-20 18:28:41.910 325 15677.08 402.79 52932.80 88888.00 2020-11-20 18:28:42.410 325 15677.11 402.76 52932.82 88888.00 2020-11-20 18:28:42.910 325 15677.14 402.73 52932.80 88888.00 2020-11-20 18:28:43.410 325 15677.10 402.74 52932.82 88888.00 2020-11-20 18:28:43.910 325 15677.18 402.73 52932.74 88888.00 2020-11-20 18:28:44.410 325 15677.13 402.78 52932.81 88888.00 2020-11-20 18:28:44.910 325 15677.18 402.83 52932.82 88888.00 2020-11-20 18:28:45.410 325 15677.17 402.83 52932.73 88888.00 2020-11-20 18:28:45.910 325 15677.13 402.86 52932.70 88888.00 2020-11-20 18:28:46.410 325 15677.21 402.88 52932.73 88888.00 2020-11-20 18:28:46.910 325 15677.19 402.87 52932.72 88888.00 2020-11-20 18:28:47.410 325 15677.23 402.78 52932.70 88888.00 2020-11-20 18:28:47.910 325 15677.22 402.73 52932.66 88888.00 2020-11-20 18:28:48.410 325 15677.26 402.78 52932.64 88888.00 2020-11-20 18:28:48.910 325 15677.25 402.86 52932.64 88888.00 2020-11-20 18:28:49.910 325 15677.30 402.84 52932.63 88888.00 2020-11-20 18:28:50.410 325 15677.29 402.84 52932.74 88888.00 2020-11-20 18:28:50.910 325 15677.29 402.86 52932.75 88888.00 2020-11-20 18:28:51.410 325 15677.31 402.88 52932.73 88888.00 2020-11-20 18:28:51.910 325 15677.30 402.87 52932.75 88888.00 2020-11-20 18:28:52.410 325 15677.39 402.85 52932.78 88888.00 2020-11-20 18:28:52.910 325 15677.37 402.87 52932.73 88888.00 2020-11-20 18:28:53.410 325 15677.35 402.86 52932.71 88888.00 2020-11-20 18:28:53.910 325 15677.34 402.86 52932.72 88888.00 2020-11-20 18:28:54.410 325 15677.31 402.80 52932.78 88888.00 2020-11-20 18:28:54.910 325 15677.40 402.80 52932.78 88888.00 2020-11-20 18:28:55.410 325 15677.41 402.85 52932.70 88888.00 2020-11-20 18:28:55.910 325 15677.40 402.87 52932.71 88888.00 2020-11-20 18:28:56.410 325 15677.44 402.83 52932.81 88888.00 2020-11-20 18:28:56.910 325 15677.48 402.79 52932.84 88888.00 2020-11-20 18:28:57.410 325 15677.47 402.76 52932.77 88888.00 2020-11-20 18:28:57.910 325 15677.48 402.84 52932.75 88888.00 2020-11-20 18:28:58.410 325 15677.48 402.82 52932.72 88888.00 2020-11-20 18:28:58.910 325 15677.49 402.77 52932.70 88888.00 2020-11-20 18:28:59.410 325 15677.45 402.80 52932.69 88888.00 2020-11-20 18:28:59.910 325 15677.41 402.77 52932.70 88888.00 2020-11-20 18:29:00.410 325 15677.44 402.75 52932.64 88888.00 2020-11-20 18:29:00.910 325 15677.45 402.77 52932.69 88888.00 2020-11-20 18:29:01.410 325 15677.47 402.75 52932.68 88888.00 2020-11-20 18:29:01.910 325 15677.47 402.70 52932.68 88888.00 2020-11-20 18:29:02.410 325 15677.48 402.71 52932.62 88888.00 2020-11-20 18:29:02.910 325 15677.55 402.77 52932.62 88888.00 2020-11-20 18:29:03.410 325 15677.50 402.80 52932.62 88888.00 2020-11-20 18:29:03.910 325 15677.52 402.76 52932.62 88888.00 2020-11-20 18:29:04.410 325 15677.50 402.75 52932.60 88888.00 2020-11-20 18:29:04.910 325 15677.44 402.75 52932.64 88888.00 2020-11-20 18:29:05.410 325 15677.47 402.75 52932.69 88888.00 2020-11-20 18:29:05.910 325 15677.56 402.75 52932.65 88888.00 2020-11-20 18:29:06.410 325 15677.58 402.76 52932.64 88888.00 2020-11-20 18:29:06.910 325 15677.62 402.78 52932.59 88888.00 2020-11-20 18:29:07.410 325 15677.58 402.82 52932.58 88888.00 2020-11-20 18:29:07.910 325 15677.56 402.85 52932.65 88888.00 2020-11-20 18:29:08.410 325 15677.62 402.83 52932.74 88888.00 2020-11-20 18:29:08.910 325 15677.59 402.77 52932.71 88888.00 2020-11-20 18:29:09.410 325 15677.50 402.74 52932.66 88888.00 2020-11-20 18:29:09.910 325 15677.58 402.76 52932.70 88888.00 2020-11-20 18:29:10.410 325 15677.59 402.74 52932.69 88888.00 2020-11-20 18:29:10.910 325 15677.57 402.71 52932.64 88888.00 2020-11-20 18:29:11.410 325 15677.59 402.76 52932.61 88888.00 2020-11-20 18:29:11.910 325 15677.61 402.82 52932.66 88888.00 2020-11-20 18:29:12.410 325 15677.61 402.79 52932.70 88888.00 2020-11-20 18:29:12.910 325 15677.59 402.78 52932.69 88888.00 2020-11-20 18:29:13.410 325 15677.55 402.77 52932.63 88888.00 2020-11-20 18:29:13.910 325 15677.58 402.74 52932.66 88888.00 2020-11-20 18:29:14.410 325 15677.65 402.71 52932.68 88888.00 2020-11-20 18:29:14.910 325 15677.61 402.70 52932.60 88888.00 2020-11-20 18:29:15.410 325 15677.62 402.67 52932.55 88888.00 2020-11-20 18:29:15.910 325 15677.62 402.67 52932.64 88888.00 2020-11-20 18:29:16.410 325 15677.67 402.63 52932.70 88888.00 2020-11-20 18:29:16.910 325 15677.65 402.62 52932.59 88888.00 2020-11-20 18:29:17.410 325 15677.62 402.69 52932.60 88888.00 2020-11-20 18:29:17.910 325 15677.65 402.71 52932.61 88888.00 2020-11-20 18:29:18.410 325 15677.65 402.67 52932.64 88888.00 2020-11-20 18:29:18.910 325 15677.63 402.65 52932.62 88888.00 2020-11-20 18:29:19.410 325 15677.67 402.66 52932.63 88888.00 2020-11-20 18:29:19.910 325 15677.79 402.66 52932.71 88888.00 2020-11-20 18:29:20.410 325 15677.75 402.67 52932.64 88888.00 2020-11-20 18:29:20.910 325 15677.67 402.63 52932.60 88888.00 2020-11-20 18:29:21.410 325 15677.65 402.53 52932.66 88888.00 2020-11-20 18:29:21.910 325 15677.65 402.51 52932.65 88888.00 2020-11-20 18:29:22.410 325 15677.67 402.51 52932.57 88888.00 2020-11-20 18:29:22.910 325 15677.65 402.53 52932.58 88888.00 2020-11-20 18:29:23.410 325 15677.70 402.53 52932.69 88888.00 2020-11-20 18:29:23.910 325 15677.73 402.54 52932.65 88888.00 2020-11-20 18:29:24.410 325 15677.68 402.51 52932.57 88888.00 2020-11-20 18:29:24.910 325 15677.67 402.45 52932.56 88888.00 2020-11-20 18:29:25.410 325 15677.71 402.45 52932.58 88888.00 2020-11-20 18:29:25.910 325 15677.68 402.42 52932.59 88888.00 2020-11-20 18:29:26.410 325 15677.71 402.39 52932.59 88888.00 2020-11-20 18:29:26.910 325 15677.67 402.42 52932.61 88888.00 2020-11-20 18:29:27.410 325 15677.66 402.44 52932.64 88888.00 2020-11-20 18:29:27.910 325 15677.67 402.44 52932.56 88888.00 2020-11-20 18:29:28.410 325 15677.65 402.41 52932.59 88888.00 2020-11-20 18:29:28.910 325 15677.66 402.47 52932.60 88888.00 2020-11-20 18:29:29.410 325 15677.62 402.44 52932.58 88888.00 2020-11-20 18:29:29.910 325 15677.58 402.45 52932.59 88888.00 2020-11-20 18:29:30.410 325 15677.58 402.47 52932.60 88888.00 2020-11-20 18:29:31.410 325 15677.65 402.52 52932.58 88888.00 2020-11-20 18:29:31.910 325 15677.63 402.47 52932.60 88888.00 2020-11-20 18:29:32.410 325 15677.65 402.45 52932.58 88888.00 2020-11-20 18:29:32.910 325 15677.66 402.49 52932.53 88888.00 2020-11-20 18:29:33.410 325 15677.64 402.56 52932.58 88888.00 2020-11-20 18:29:33.910 325 15677.67 402.56 52932.66 88888.00 2020-11-20 18:29:34.410 325 15677.68 402.53 52932.72 88888.00 2020-11-20 18:29:34.910 325 15677.66 402.56 52932.64 88888.00 2020-11-20 18:29:35.410 325 15677.65 402.53 52932.57 88888.00 2020-11-20 18:29:35.910 325 15677.67 402.52 52932.60 88888.00 2020-11-20 18:29:36.410 325 15677.64 402.54 52932.61 88888.00 2020-11-20 18:29:36.910 325 15677.61 402.56 52932.59 88888.00 2020-11-20 18:29:37.410 325 15677.71 402.52 52932.64 88888.00 2020-11-20 18:29:37.910 325 15677.72 402.54 52932.66 88888.00 2020-11-20 18:29:38.410 325 15677.66 402.61 52932.63 88888.00 2020-11-20 18:29:38.910 325 15677.67 402.60 52932.59 88888.00 2020-11-20 18:29:39.410 325 15677.63 402.60 52932.58 88888.00 2020-11-20 18:29:39.910 325 15677.57 402.57 52932.56 88888.00 2020-11-20 18:29:40.410 325 15677.58 402.59 52932.58 88888.00 2020-11-20 18:29:40.910 325 15677.59 402.61 52932.59 88888.00 2020-11-20 18:29:41.410 325 15677.53 402.61 52932.57 88888.00 2020-11-20 18:29:41.910 325 15677.59 402.57 52932.54 88888.00 2020-11-20 18:29:42.410 325 15677.64 402.54 52932.56 88888.00 2020-11-20 18:29:42.910 325 15677.66 402.54 52932.61 88888.00 2020-11-20 18:29:43.410 325 15677.63 402.50 52932.63 88888.00 2020-11-20 18:29:43.910 325 15677.64 402.47 52932.61 88888.00 2020-11-20 18:29:44.410 325 15677.66 402.43 52932.63 88888.00 2020-11-20 18:29:44.910 325 15677.63 402.40 52932.62 88888.00 2020-11-20 18:29:45.410 325 15677.59 402.35 52932.60 88888.00 2020-11-20 18:29:45.910 325 15677.59 402.34 52932.63 88888.00 2020-11-20 18:29:46.410 325 15677.59 402.36 52932.62 88888.00 2020-11-20 18:29:46.910 325 15677.59 402.36 52932.59 88888.00 2020-11-20 18:29:47.410 325 15677.62 402.32 52932.69 88888.00 2020-11-20 18:29:47.910 325 15677.62 402.31 52932.76 88888.00 2020-11-20 18:29:48.410 325 15677.66 402.31 52932.77 88888.00 2020-11-20 18:29:48.910 325 15677.63 402.35 52932.76 88888.00 2020-11-20 18:29:49.410 325 15677.58 402.31 52932.71 88888.00 2020-11-20 18:29:49.910 325 15677.67 402.25 52932.69 88888.00 2020-11-20 18:29:50.410 325 15677.68 402.24 52932.68 88888.00 2020-11-20 18:29:50.910 325 15677.61 402.26 52932.69 88888.00 2020-11-20 18:29:51.410 325 15677.62 402.27 52932.74 88888.00 2020-11-20 18:29:51.910 325 15677.64 402.28 52932.76 88888.00 2020-11-20 18:29:52.410 325 15677.66 402.30 52932.79 88888.00 2020-11-20 18:29:52.910 325 15677.61 402.28 52932.78 88888.00 2020-11-20 18:29:53.410 325 15677.64 402.26 52932.80 88888.00 2020-11-20 18:29:53.910 325 15677.62 402.26 52932.82 88888.00 2020-11-20 18:29:54.410 325 15677.55 402.31 52932.79 88888.00 2020-11-20 18:29:54.910 325 15677.59 402.28 52932.81 88888.00 2020-11-20 18:29:55.410 325 15677.67 402.28 52932.87 88888.00 2020-11-20 18:29:55.910 325 15677.67 402.27 52932.86 88888.00 2020-11-20 18:29:56.410 325 15677.67 402.25 52932.81 88888.00 2020-11-20 18:29:56.910 325 15677.70 402.28 52932.79 88888.00 2020-11-20 18:29:57.410 325 15677.70 402.26 52932.78 88888.00 2020-11-20 18:29:57.910 325 15677.66 402.26 52932.74 88888.00 2020-11-20 18:29:58.410 325 15677.62 402.25 52932.73 88888.00 2020-11-20 18:29:58.910 325 15677.65 402.23 52932.77 88888.00 2020-11-20 18:29:59.410 325 15677.63 402.23 52932.78 88888.00 2020-11-20 18:29:59.910 325 15677.63 402.25 52932.73 88888.00 2020-11-20 18:30:00.410 325 15677.64 402.23 52932.81 88888.00 2020-11-20 18:30:00.910 325 15677.68 402.22 52932.81 88888.00 2020-11-20 18:30:01.410 325 15677.64 402.19 52932.82 88888.00 2020-11-20 18:30:01.910 325 15677.65 402.17 52932.86 88888.00 2020-11-20 18:30:02.410 325 15677.68 402.15 52932.86 88888.00 2020-11-20 18:30:02.910 325 15677.66 402.15 52932.81 88888.00 2020-11-20 18:30:03.410 325 15677.65 402.18 52932.80 88888.00 2020-11-20 18:30:03.910 325 15677.68 402.21 52932.79 88888.00 2020-11-20 18:30:04.410 325 15677.75 402.17 52932.75 88888.00 2020-11-20 18:30:04.910 325 15677.73 402.14 52932.73 88888.00 2020-11-20 18:30:05.410 325 15677.73 402.14 52932.74 88888.00 2020-11-20 18:30:05.910 325 15677.73 402.16 52932.78 88888.00 2020-11-20 18:30:06.410 325 15677.65 402.17 52932.85 88888.00 2020-11-20 18:30:06.910 325 15677.67 402.18 52932.81 88888.00 2020-11-20 18:30:07.410 325 15677.71 402.23 52932.84 88888.00 2020-11-20 18:30:07.910 325 15677.75 402.24 52932.81 88888.00 2020-11-20 18:30:08.410 325 15677.76 402.24 52932.79 88888.00 2020-11-20 18:30:08.910 325 15677.71 402.22 52932.76 88888.00 2020-11-20 18:30:09.410 325 15677.70 402.22 52932.81 88888.00 2020-11-20 18:30:09.910 325 15677.75 402.26 52932.85 88888.00 2020-11-20 18:30:10.410 325 15677.68 402.26 52932.84 88888.00 2020-11-20 18:30:10.910 325 15677.67 402.23 52932.81 88888.00 2020-11-20 18:30:11.410 325 15677.64 402.22 52932.77 88888.00 2020-11-20 18:30:11.910 325 15677.63 402.19 52932.73 88888.00 2020-11-20 18:30:13.410 325 15677.62 402.26 52932.76 88888.00 2020-11-20 18:30:13.910 325 15677.64 402.28 52932.80 88888.00 2020-11-20 18:30:14.410 325 15677.61 402.27 52932.84 88888.00 2020-11-20 18:30:14.910 325 15677.56 402.23 52932.91 88888.00 2020-11-20 18:30:15.410 325 15677.56 402.28 52932.89 88888.00 2020-11-20 18:30:15.910 325 15677.59 402.31 52932.90 88888.00 2020-11-20 18:30:16.410 325 15677.61 402.26 52932.92 88888.00 2020-11-20 18:30:16.910 325 15677.62 402.25 52932.91 88888.00 2020-11-20 18:30:17.410 325 15677.58 402.27 52932.92 88888.00 2020-11-20 18:30:17.910 325 15677.61 402.32 52932.89 88888.00 2020-11-20 18:30:18.410 325 15677.62 402.32 52932.86 88888.00 2020-11-20 18:30:18.910 325 15677.58 402.27 52932.84 88888.00 2020-11-20 18:30:19.410 325 15677.62 402.26 52932.86 88888.00 2020-11-20 18:30:19.910 325 15677.70 402.28 52932.91 88888.00 2020-11-20 18:30:20.410 325 15677.66 402.26 52932.98 88888.00 2020-11-20 18:30:20.910 325 15677.67 402.23 52932.84 88888.00 2020-11-20 18:30:21.410 325 15677.73 402.19 52932.90 88888.00 2020-11-20 18:30:21.910 325 15677.68 402.24 52932.91 88888.00 2020-11-20 18:30:22.410 325 15677.67 402.22 52932.96 88888.00 2020-11-20 18:30:22.910 325 15677.70 402.16 52932.92 88888.00 2020-11-20 18:30:23.410 325 15677.72 402.18 52932.98 88888.00 2020-11-20 18:30:23.910 325 15677.73 402.19 52932.98 88888.00 2020-11-20 18:30:24.410 325 15677.73 402.19 52932.99 88888.00 2020-11-20 18:30:24.910 325 15677.72 402.18 52932.93 88888.00 2020-11-20 18:30:25.410 325 15677.71 402.18 52932.96 88888.00 2020-11-20 18:30:25.910 325 15677.74 402.17 52932.98 88888.00 2020-11-20 18:30:26.410 325 15677.71 402.17 52932.96 88888.00 2020-11-20 18:30:26.910 325 15677.67 402.18 52932.84 88888.00 2020-11-20 18:30:27.410 325 15677.68 402.17 52932.90 88888.00 2020-11-20 18:30:27.910 325 15677.73 402.19 52932.97 88888.00 2020-11-20 18:30:28.411 325 15677.73 402.21 52932.92 88888.00 2020-11-20 18:30:28.911 325 15677.72 402.16 52932.94 88888.00 2020-11-20 18:30:29.411 325 15677.67 402.17 52932.97 88888.00 2020-11-20 18:30:29.911 325 15677.66 402.15 52932.96 88888.00 2020-11-20 18:30:30.411 325 15677.66 402.10 52932.93 88888.00 2020-11-20 18:30:30.911 325 15677.61 402.10 52932.92 88888.00 2020-11-20 18:30:31.411 325 15677.63 402.07 52932.96 88888.00 2020-11-20 18:30:31.911 325 15677.64 402.09 52932.97 88888.00 2020-11-20 18:30:32.411 325 15677.61 402.08 52933.01 88888.00 2020-11-20 18:30:32.911 325 15677.56 402.05 52932.91 88888.00 2020-11-20 18:30:33.411 325 15677.56 402.06 52932.89 88888.00 2020-11-20 18:30:33.911 325 15677.58 402.14 52933.00 88888.00 2020-11-20 18:30:34.411 325 15677.61 402.16 52933.03 88888.00 2020-11-20 18:30:34.911 325 15677.57 402.17 52932.91 88888.00 2020-11-20 18:30:35.411 325 15677.52 402.14 52932.92 88888.00 2020-11-20 18:30:35.911 325 15677.55 402.13 52932.96 88888.00 2020-11-20 18:30:36.411 325 15677.61 402.10 52932.97 88888.00 2020-11-20 18:30:36.911 325 15677.56 402.14 52932.83 88888.00 2020-11-20 18:30:37.411 325 15677.49 402.11 52932.81 88888.00 2020-11-20 18:30:37.911 325 15677.49 402.09 52932.84 88888.00 2020-11-20 18:30:38.411 325 15677.53 402.11 52932.92 88888.00 2020-11-20 18:30:38.911 325 15677.54 402.10 52932.87 88888.00 2020-11-20 18:30:39.411 325 15677.49 402.07 52932.84 88888.00 2020-11-20 18:30:39.911 325 15677.48 402.07 52932.86 88888.00 2020-11-20 18:30:40.411 325 15677.43 402.08 52932.82 88888.00 2020-11-20 18:30:40.911 325 15677.46 402.05 52932.84 88888.00 2020-11-20 18:30:41.411 325 15677.46 401.98 52932.83 88888.00 2020-11-20 18:30:41.911 325 15677.45 401.98 52932.81 88888.00 2020-11-20 18:30:42.411 325 15677.40 402.04 52932.77 88888.00 2020-11-20 18:30:42.911 325 15677.37 402.05 52932.80 88888.00 2020-11-20 18:30:43.411 325 15677.39 401.96 52932.90 88888.00 2020-11-20 18:30:43.911 325 15677.32 401.99 52932.84 88888.00 2020-11-20 18:30:44.411 325 15677.30 401.99 52932.92 88888.00 2020-11-20 18:30:44.911 325 15677.30 401.98 52932.93 88888.00 2020-11-20 18:30:45.411 325 15677.32 401.93 52932.92 88888.00 2020-11-20 18:30:45.911 325 15677.35 401.95 52932.96 88888.00 2020-11-20 18:30:46.411 325 15677.28 401.95 52933.00 88888.00 2020-11-20 18:30:46.911 325 15677.23 401.97 52932.97 88888.00 2020-11-20 18:30:47.411 325 15677.18 402.00 52932.89 88888.00 2020-11-20 18:30:47.911 325 15677.18 401.99 52932.89 88888.00 2020-11-20 18:30:48.411 325 15677.21 401.89 52932.95 88888.00 2020-11-20 18:30:48.911 325 15677.22 401.83 52932.89 88888.00 2020-11-20 18:30:49.411 325 15677.12 401.85 52932.89 88888.00 2020-11-20 18:30:49.911 325 15677.08 401.92 52932.85 88888.00 2020-11-20 18:30:50.411 325 15677.02 401.96 52932.87 88888.00 2020-11-20 18:30:50.911 325 15677.04 401.96 52932.93 88888.00 2020-11-20 18:30:51.411 325 15677.09 401.97 52932.92 88888.00 2020-11-20 18:30:51.911 325 15677.02 401.98 52932.94 88888.00 2020-11-20 18:30:52.411 325 15677.03 401.98 52932.97 88888.00 2020-11-20 18:30:52.911 325 15677.02 401.96 52932.98 88888.00 2020-11-20 18:30:53.411 325 15676.99 401.97 52932.98 88888.00 2020-11-20 18:30:54.411 325 15676.96 401.97 52932.90 88888.00 2020-11-20 18:30:54.911 325 15677.00 401.96 52933.02 88888.00 2020-11-20 18:30:55.411 325 15676.99 401.96 52932.98 88888.00 2020-11-20 18:30:55.911 325 15676.95 401.93 52932.92 88888.00 2020-11-20 18:30:56.411 325 15676.95 401.87 52932.98 88888.00 2020-11-20 18:30:56.911 325 15676.87 401.89 52932.97 88888.00 2020-11-20 18:30:57.411 325 15676.85 401.93 52932.96 88888.00 2020-11-20 18:30:57.911 325 15676.90 401.93 52932.98 88888.00 2020-11-20 18:30:58.411 325 15676.90 401.92 52933.00 88888.00 2020-11-20 18:30:58.911 325 15676.84 401.90 52932.99 88888.00 2020-11-20 18:30:59.411 325 15676.82 401.88 52932.97 88888.00 2020-11-20 18:30:59.911 325 15676.83 401.92 52932.94 88888.00 2020-11-20 18:31:00.411 325 15676.83 401.85 52932.91 88888.00 2020-11-20 18:31:00.911 325 15676.81 401.90 52932.90 88888.00 2020-11-20 18:31:01.411 325 15676.83 401.89 52932.92 88888.00 2020-11-20 18:31:01.911 325 15676.82 401.87 52932.94 88888.00 2020-11-20 18:31:02.411 325 15676.82 401.81 52932.90 88888.00 2020-11-20 18:31:02.911 325 15676.78 401.83 52932.90 88888.00 2020-11-20 18:31:03.411 325 15676.81 401.90 52932.86 88888.00 2020-11-20 18:31:03.911 325 15676.78 401.91 52932.90 88888.00 2020-11-20 18:31:04.411 325 15676.73 401.90 52932.89 88888.00 2020-11-20 18:31:04.911 325 15676.70 401.87 52932.96 88888.00 2020-11-20 18:31:05.411 325 15676.67 401.89 52932.97 88888.00 2020-11-20 18:31:05.911 325 15676.63 401.87 52932.83 88888.00 2020-11-20 18:31:06.411 325 15676.62 401.91 52932.81 88888.00 2020-11-20 18:31:06.911 325 15676.59 401.90 52932.87 88888.00 2020-11-20 18:31:07.411 325 15676.62 401.88 52932.94 88888.00 2020-11-20 18:31:07.911 325 15676.58 401.87 52932.94 88888.00 2020-11-20 18:31:08.411 325 15676.50 401.83 52932.92 88888.00 2020-11-20 18:31:08.911 325 15676.55 401.81 52932.94 88888.00 2020-11-20 18:31:09.411 325 15676.47 401.82 52932.95 88888.00 2020-11-20 18:31:09.911 325 15676.44 401.82 52932.96 88888.00 2020-11-20 18:31:10.411 325 15676.45 401.81 52932.94 88888.00 2020-11-20 18:31:10.911 325 15676.39 401.76 52932.89 88888.00 2020-11-20 18:31:11.411 325 15676.39 401.72 52932.90 88888.00 2020-11-20 18:31:11.911 325 15676.38 401.81 52932.85 88888.00 2020-11-20 18:31:12.411 325 15676.34 401.83 52932.85 88888.00 2020-11-20 18:31:12.911 325 15676.31 401.80 52932.90 88888.00 2020-11-20 18:31:13.411 325 15676.34 401.75 52932.94 88888.00 2020-11-20 18:31:13.911 325 15676.35 401.75 52932.92 88888.00 2020-11-20 18:31:14.411 325 15676.31 401.78 52932.97 88888.00 2020-11-20 18:31:14.911 325 15676.31 401.79 52932.98 88888.00 2020-11-20 18:31:15.411 325 15676.34 401.80 52933.00 88888.00 2020-11-20 18:31:15.911 325 15676.31 401.78 52932.98 88888.00 2020-11-20 18:31:16.411 325 15676.37 401.79 52932.86 88888.00 2020-11-20 18:31:16.911 325 15676.31 401.85 52932.86 88888.00 2020-11-20 18:31:17.411 325 15676.28 401.84 52932.94 88888.00 2020-11-20 18:31:17.911 325 15676.32 401.81 52933.03 88888.00 2020-11-20 18:31:18.411 325 15676.31 401.78 52932.92 88888.00 2020-11-20 18:31:18.911 325 15676.28 401.68 52932.87 88888.00 2020-11-20 18:31:19.411 325 15676.26 401.73 52932.92 88888.00 2020-11-20 18:31:19.911 325 15676.21 401.76 52932.92 88888.00 2020-11-20 18:31:20.411 325 15676.19 401.75 52932.90 88888.00 2020-11-20 18:31:20.911 325 15676.11 401.79 52932.87 88888.00 2020-11-20 18:31:21.411 325 15676.16 401.80 52932.93 88888.00 2020-11-20 18:31:21.911 325 15676.13 401.81 52932.97 88888.00 2020-11-20 18:31:22.411 325 15676.10 401.76 52932.90 88888.00 2020-11-20 18:31:22.911 325 15676.11 401.76 52932.85 88888.00 2020-11-20 18:31:23.411 325 15676.09 401.72 52932.86 88888.00 2020-11-20 18:31:23.911 325 15676.14 401.72 52932.86 88888.00 2020-11-20 18:31:24.411 325 15676.11 401.70 52932.92 88888.00 2020-11-20 18:31:24.911 325 15676.17 401.66 52932.90 88888.00 2020-11-20 18:31:25.411 325 15676.14 401.70 52932.86 88888.00 2020-11-20 18:31:25.911 325 15676.14 401.68 52932.85 88888.00 2020-11-20 18:31:26.411 325 15676.14 401.71 52932.81 88888.00 2020-11-20 18:31:26.911 325 15676.10 401.73 52932.83 88888.00 2020-11-20 18:31:27.411 325 15676.22 401.71 52932.85 88888.00 2020-11-20 18:31:27.911 325 15676.14 401.71 52932.87 88888.00 2020-11-20 18:31:28.411 325 15676.13 401.63 52932.89 88888.00 2020-11-20 18:31:28.911 325 15676.19 401.65 52932.85 88888.00 2020-11-20 18:31:29.411 325 15676.13 401.67 52932.91 88888.00 2020-11-20 18:31:29.911 325 15676.14 401.65 52932.97 88888.00 2020-11-20 18:31:30.411 325 15676.12 401.67 52932.94 88888.00 2020-11-20 18:31:30.911 325 15676.11 401.70 52932.89 88888.00 2020-11-20 18:31:31.411 325 15676.13 401.63 52932.91 88888.00 2020-11-20 18:31:31.911 325 15676.13 401.66 52932.87 88888.00 2020-11-20 18:31:32.411 325 15676.17 401.67 52932.84 88888.00 2020-11-20 18:31:32.911 325 15676.14 401.71 52932.85 88888.00 2020-11-20 18:31:33.411 325 15676.20 401.70 52932.89 88888.00 2020-11-20 18:31:33.911 325 15676.21 401.70 52932.98 88888.00 2020-11-20 18:31:34.411 325 15676.17 401.68 52932.99 88888.00 2020-11-20 18:31:34.911 325 15676.12 401.67 52932.96 88888.00 2020-11-20 18:31:35.411 325 15676.09 401.72 52932.93 88888.00 2020-11-20 18:31:35.911 325 15676.16 401.70 52932.92 88888.00 2020-11-20 18:31:36.411 325 15676.14 401.71 52932.90 88888.00 2020-11-20 18:31:36.911 325 15676.14 401.73 52932.92 88888.00 2020-11-20 18:31:37.411 325 15676.14 401.66 52932.90 88888.00 2020-11-20 18:31:37.911 325 15676.12 401.62 52932.90 88888.00 2020-11-20 18:31:38.411 325 15676.16 401.66 52932.85 88888.00 2020-11-20 18:31:38.911 325 15676.12 401.73 52932.85 88888.00 2020-11-20 18:31:39.411 325 15676.17 401.74 52932.82 88888.00 2020-11-20 18:31:39.911 325 15676.18 401.73 52932.84 88888.00 2020-11-20 18:31:40.411 325 15676.18 401.76 52932.91 88888.00 2020-11-20 18:31:40.911 325 15676.20 401.75 52932.94 88888.00 2020-11-20 18:31:41.411 325 15676.22 401.76 52933.01 88888.00 2020-11-20 18:31:41.911 325 15676.21 401.76 52932.99 88888.00 2020-11-20 18:31:42.411 325 15676.21 401.80 52932.92 88888.00 2020-11-20 18:31:42.911 325 15676.17 401.81 52932.98 88888.00 2020-11-20 18:31:43.411 325 15676.14 401.76 52932.95 88888.00 2020-11-20 18:31:43.911 325 15676.10 401.79 52932.90 88888.00 2020-11-20 18:31:44.411 325 15676.13 401.80 52932.93 88888.00 2020-11-20 18:31:44.911 325 15676.11 401.83 52932.94 88888.00 2020-11-20 18:31:45.411 325 15676.21 401.87 52932.90 88888.00 2020-11-20 18:31:45.911 325 15676.23 401.85 52932.92 88888.00 2020-11-20 18:31:46.411 325 15676.20 401.87 52932.90 88888.00 2020-11-20 18:31:46.911 325 15676.21 401.87 52932.87 88888.00 2020-11-20 18:31:47.411 325 15676.22 401.89 52932.87 88888.00 2020-11-20 18:31:47.911 325 15676.27 401.83 52932.91 88888.00 2020-11-20 18:31:48.411 325 15676.21 401.90 52932.93 88888.00 2020-11-20 18:31:48.911 325 15676.18 401.88 52932.91 88888.00 2020-11-20 18:31:49.411 325 15676.22 401.78 52932.93 88888.00 2020-11-20 18:31:49.911 325 15676.16 401.82 52932.94 88888.00 2020-11-20 18:31:50.411 325 15676.11 401.83 52932.87 88888.00 2020-11-20 18:31:50.911 325 15676.10 401.84 52932.83 88888.00 2020-11-20 18:31:51.411 325 15676.16 401.85 52932.86 88888.00 2020-11-20 18:31:51.911 325 15676.18 401.91 52932.90 88888.00 2020-11-20 18:31:52.411 325 15676.14 401.92 52932.90 88888.00 2020-11-20 18:31:52.911 325 15676.17 401.93 52932.91 88888.00 2020-11-20 18:31:53.411 325 15676.10 401.90 52932.92 88888.00 2020-11-20 18:31:53.911 325 15676.05 401.87 52932.83 88888.00 2020-11-20 18:31:54.411 325 15676.02 401.85 52932.77 88888.00 2020-11-20 18:31:54.911 325 15676.01 401.85 52932.85 88888.00 2020-11-20 18:31:55.411 325 15675.99 401.91 52932.81 88888.00 2020-11-20 18:31:55.911 325 15676.03 401.84 52932.83 88888.00 2020-11-20 18:31:56.411 325 15676.02 401.89 52932.86 88888.00 2020-11-20 18:31:56.911 325 15675.96 401.92 52932.90 88888.00 2020-11-20 18:31:57.411 325 15676.01 401.91 52932.89 88888.00 2020-11-20 18:31:57.911 325 15675.98 401.85 52932.87 88888.00 2020-11-20 18:31:58.411 325 15675.99 401.91 52932.87 88888.00 2020-11-20 18:31:58.911 325 15675.98 401.90 52932.82 88888.00 2020-11-20 18:31:59.411 325 15676.07 401.87 52932.85 88888.00 2020-11-20 18:31:59.911 325 15676.00 401.89 52932.96 88888.00 2020-11-20 18:32:00.411 325 15676.05 401.90 52932.91 88888.00 2020-11-20 18:32:00.911 325 15676.02 401.92 52932.96 88888.00 2020-11-20 18:32:01.411 325 15676.02 401.91 52932.96 88888.00 2020-11-20 18:32:01.911 325 15676.05 401.95 52932.96 88888.00 2020-11-20 18:32:02.411 325 15676.04 401.92 52932.90 88888.00 2020-11-20 18:32:02.911 325 15676.07 401.90 52932.89 88888.00 2020-11-20 18:32:03.411 325 15676.04 401.88 52932.90 88888.00 2020-11-20 18:32:03.911 325 15676.05 401.87 52932.99 88888.00 2020-11-20 18:32:04.411 325 15676.05 401.90 52933.05 88888.00 2020-11-20 18:32:04.911 325 15676.07 401.91 52932.98 88888.00 2020-11-20 18:32:05.411 325 15676.03 401.88 52932.95 88888.00 2020-11-20 18:32:05.911 325 15675.98 401.89 52932.92 88888.00 2020-11-20 18:32:06.411 325 15675.92 401.98 52932.91 88888.00 2020-11-20 18:32:07.411 325 15675.90 401.99 52932.91 88888.00 2020-11-20 18:32:07.911 325 15675.94 401.96 52932.96 88888.00 2020-11-20 18:32:08.411 325 15675.89 401.95 52932.92 88888.00 2020-11-20 18:32:08.911 325 15675.90 401.92 52932.91 88888.00 2020-11-20 18:32:09.411 325 15675.92 401.91 52932.89 88888.00 2020-11-20 18:32:09.911 325 15675.87 401.90 52932.89 88888.00 2020-11-20 18:32:10.411 325 15675.86 401.91 52932.94 88888.00 2020-11-20 18:32:10.911 325 15675.81 401.90 52932.96 88888.00 2020-11-20 18:32:11.411 325 15675.83 401.91 52932.97 88888.00 2020-11-20 18:32:11.911 325 15675.77 401.92 52932.99 88888.00 2020-11-20 18:32:12.411 325 15675.81 401.91 52932.96 88888.00 2020-11-20 18:32:12.911 325 15675.73 401.95 52932.90 88888.00 2020-11-20 18:32:13.411 325 15675.77 401.91 52932.85 88888.00 2020-11-20 18:32:13.911 325 15675.74 401.95 52932.90 88888.00 2020-11-20 18:32:14.411 325 15675.80 401.96 52932.89 88888.00 2020-11-20 18:32:14.911 325 15675.72 402.00 52932.85 88888.00 2020-11-20 18:32:15.411 325 15675.77 401.99 52932.90 88888.00 2020-11-20 18:32:15.911 325 15675.76 401.99 52932.86 88888.00 2020-11-20 18:32:16.411 325 15675.81 401.97 52932.84 88888.00 2020-11-20 18:32:17.411 325 15675.80 401.90 52932.92 88888.00 2020-11-20 18:32:17.911 325 15675.77 401.85 52932.93 88888.00 2020-11-20 18:32:18.411 325 15675.82 401.88 52932.97 88888.00 2020-11-20 18:32:18.911 325 15675.76 401.93 52932.98 88888.00 2020-11-20 18:32:19.411 325 15675.77 401.90 52932.98 88888.00 2020-11-20 18:32:19.911 325 15675.77 401.88 52932.90 88888.00 2020-11-20 18:32:20.411 325 15675.83 401.89 52932.86 88888.00 2020-11-20 18:32:20.911 325 15675.74 401.91 52932.84 88888.00 2020-11-20 18:32:21.411 325 15675.76 401.90 52932.84 88888.00 2020-11-20 18:32:21.911 325 15675.73 401.89 52932.82 88888.00 2020-11-20 18:32:22.411 325 15675.71 401.83 52932.89 88888.00 2020-11-20 18:32:22.911 325 15675.66 401.84 52932.92 88888.00 2020-11-20 18:32:23.411 325 15675.72 401.82 52932.83 88888.00 2020-11-20 18:32:23.911 325 15675.69 401.82 52932.89 88888.00 2020-11-20 18:32:24.411 325 15675.68 401.81 52932.83 88888.00 2020-11-20 18:32:24.911 325 15675.67 401.88 52932.91 88888.00 2020-11-20 18:32:25.411 325 15675.73 401.81 52932.90 88888.00 2020-11-20 18:32:25.911 325 15675.74 401.79 52932.85 88888.00 2020-11-20 18:32:26.411 325 15675.73 401.79 52932.90 88888.00 2020-11-20 18:32:26.911 325 15675.69 401.83 52932.86 88888.00 2020-11-20 18:32:27.411 325 15675.72 401.82 52932.87 88888.00 2020-11-20 18:32:27.911 325 15675.67 401.81 52932.93 88888.00 2020-11-20 18:32:28.411 325 15675.64 401.81 52932.95 88888.00 2020-11-20 18:32:28.911 325 15675.64 401.81 52932.89 88888.00 2020-11-20 18:32:29.411 325 15675.63 401.79 52932.84 88888.00 2020-11-20 18:32:29.911 325 15675.66 401.76 52932.94 88888.00 2020-11-20 18:32:30.411 325 15675.63 401.78 52932.92 88888.00 2020-11-20 18:32:30.911 325 15675.65 401.74 52932.91 88888.00 2020-11-20 18:32:31.411 325 15675.63 401.71 52932.83 88888.00 2020-11-20 18:32:31.911 325 15675.68 401.72 52932.90 88888.00 2020-11-20 18:32:32.411 325 15675.63 401.71 52932.87 88888.00 2020-11-20 18:32:32.911 325 15675.71 401.73 52932.87 88888.00 2020-11-20 18:32:33.411 325 15675.68 401.70 52932.85 88888.00 2020-11-20 18:32:33.911 325 15675.74 401.64 52932.85 88888.00 2020-11-20 18:32:34.411 325 15675.73 401.68 52932.86 88888.00 2020-11-20 18:32:34.911 325 15675.72 401.67 52932.85 88888.00 2020-11-20 18:32:35.411 325 15675.66 401.70 52932.86 88888.00 2020-11-20 18:32:35.911 325 15675.67 401.66 52932.83 88888.00 2020-11-20 18:32:36.411 325 15675.68 401.72 52932.79 88888.00 2020-11-20 18:32:36.911 325 15675.76 401.67 52932.78 88888.00 2020-11-20 18:32:37.411 325 15675.71 401.67 52932.79 88888.00 2020-11-20 18:32:37.911 325 15675.71 401.64 52932.79 88888.00 2020-11-20 18:32:38.411 325 15675.67 401.66 52932.81 88888.00 2020-11-20 18:32:38.911 325 15675.69 401.66 52932.85 88888.00 2020-11-20 18:32:39.411 325 15675.74 401.66 52932.86 88888.00 2020-11-20 18:32:39.911 325 15675.73 401.64 52932.80 88888.00 2020-11-20 18:32:40.411 325 15675.74 401.64 52932.78 88888.00 2020-11-20 18:32:40.911 325 15675.68 401.61 52932.73 88888.00 2020-11-20 18:32:41.411 325 15675.76 401.58 52932.75 88888.00 2020-11-20 18:32:41.911 325 15675.68 401.63 52932.79 88888.00 2020-11-20 18:32:42.411 325 15675.72 401.59 52932.81 88888.00 2020-11-20 18:32:42.911 325 15675.69 401.62 52932.82 88888.00 2020-11-20 18:32:43.411 325 15675.74 401.59 52932.81 88888.00 2020-11-20 18:32:43.911 325 15675.68 401.59 52932.78 88888.00 2020-11-20 18:32:44.411 325 15675.74 401.56 52932.69 88888.00 2020-11-20 18:32:44.911 325 15675.75 401.57 52932.72 88888.00 2020-11-20 18:32:45.411 325 15675.76 401.59 52932.70 88888.00 2020-11-20 18:32:45.911 325 15675.77 401.61 52932.73 88888.00 2020-11-20 18:32:46.411 325 15675.77 401.61 52932.75 88888.00 2020-11-20 18:32:46.911 325 15675.75 401.54 52932.84 88888.00 2020-11-20 18:32:47.411 325 15675.69 401.59 52932.81 88888.00 2020-11-20 18:32:47.911 325 15675.76 401.58 52932.78 88888.00 2020-11-20 18:32:48.411 325 15675.74 401.62 52932.78 88888.00 2020-11-20 18:32:48.911 325 15675.71 401.62 52932.74 88888.00 2020-11-20 18:32:49.411 325 15675.74 401.61 52932.70 88888.00 2020-11-20 18:32:49.911 325 15675.72 401.62 52932.73 88888.00 2020-11-20 18:32:50.411 325 15675.77 401.61 52932.77 88888.00 2020-11-20 18:32:50.911 325 15675.77 401.65 52932.73 88888.00 2020-11-20 18:32:51.411 325 15675.83 401.63 52932.77 88888.00 2020-11-20 18:32:51.911 325 15675.76 401.67 52932.77 88888.00 2020-11-20 18:32:52.411 325 15675.81 401.64 52932.80 88888.00 2020-11-20 18:32:52.911 325 15675.77 401.61 52932.80 88888.00 2020-11-20 18:32:53.411 325 15675.75 401.63 52932.79 88888.00 2020-11-20 18:32:53.911 325 15675.74 401.64 52932.76 88888.00 2020-11-20 18:32:54.411 325 15675.77 401.63 52932.76 88888.00 2020-11-20 18:32:54.911 325 15675.85 401.65 52932.72 88888.00 2020-11-20 18:32:55.411 325 15675.77 401.67 52932.68 88888.00 2020-11-20 18:32:55.911 325 15675.81 401.66 52932.72 88888.00 2020-11-20 18:32:56.411 325 15675.76 401.68 52932.72 88888.00 2020-11-20 18:32:56.911 325 15675.84 401.62 52932.69 88888.00 2020-11-20 18:32:57.411 325 15675.81 401.57 52932.74 88888.00 2020-11-20 18:32:57.911 325 15675.84 401.57 52932.78 88888.00 2020-11-20 18:32:58.911 325 15675.89 401.71 52932.74 88888.00 2020-11-20 18:32:59.411 325 15675.91 401.76 52932.73 88888.00 2020-11-20 18:32:59.911 325 15675.87 401.78 52932.77 88888.00 2020-11-20 18:33:00.411 325 15675.94 401.76 52932.76 88888.00 2020-11-20 18:33:00.911 325 15675.93 401.78 52932.81 88888.00 2020-11-20 18:33:01.411 325 15675.98 401.79 52932.80 88888.00 2020-11-20 18:33:01.911 325 15675.95 401.82 52932.75 88888.00 2020-11-20 18:33:02.411 325 15676.02 401.79 52932.74 88888.00 2020-11-20 18:33:02.911 325 15676.04 401.81 52932.77 88888.00 2020-11-20 18:33:03.411 325 15676.05 401.83 52932.73 88888.00 2020-11-20 18:33:03.911 325 15676.04 401.85 52932.75 88888.00 2020-11-20 18:33:04.411 325 15675.95 401.81 52932.77 88888.00 2020-11-20 18:33:04.911 325 15675.98 401.84 52932.78 88888.00 2020-11-20 18:33:05.411 325 15675.96 401.82 52932.77 88888.00 2020-11-20 18:33:05.911 325 15675.99 401.84 52932.77 88888.00 2020-11-20 18:33:06.911 325 15676.01 401.85 52932.78 88888.00 2020-11-20 18:33:07.411 325 15676.03 401.88 52932.84 88888.00 2020-11-20 18:33:07.911 325 15676.05 401.91 52932.82 88888.00 2020-11-20 18:33:08.411 325 15676.00 401.96 52932.75 88888.00 2020-11-20 18:33:08.911 325 15675.96 401.91 52932.76 88888.00 2020-11-20 18:33:09.411 325 15675.95 401.95 52932.78 88888.00 2020-11-20 18:33:09.911 325 15675.91 401.95 52932.76 88888.00 2020-11-20 18:33:10.411 325 15675.94 401.97 52932.74 88888.00 2020-11-20 18:33:10.911 325 15675.93 401.99 52932.77 88888.00 2020-11-20 18:33:11.411 325 15675.95 401.97 52932.78 88888.00 2020-11-20 18:33:11.911 325 15675.90 401.90 52932.73 88888.00 2020-11-20 18:33:12.411 325 15675.98 401.89 52932.68 88888.00 2020-11-20 18:33:12.911 325 15675.92 402.00 52932.64 88888.00 2020-11-20 18:33:13.411 325 15675.94 402.02 52932.60 88888.00 2020-11-20 18:33:13.911 325 15675.89 402.04 52932.63 88888.00 2020-11-20 18:33:14.411 325 15675.93 402.00 52932.63 88888.00 2020-11-20 18:33:14.911 325 15675.93 402.07 52932.68 88888.00 2020-11-20 18:33:15.411 325 15675.98 402.08 52932.63 88888.00 2020-11-20 18:33:15.911 325 15675.95 402.07 52932.61 88888.00 2020-11-20 18:33:16.411 325 15676.00 402.04 52932.63 88888.00 2020-11-20 18:33:16.911 325 15675.92 402.08 52932.65 88888.00 2020-11-20 18:33:17.411 325 15675.95 402.02 52932.68 88888.00 2020-11-20 18:33:17.911 325 15675.99 402.06 52932.72 88888.00 2020-11-20 18:33:18.411 325 15675.99 402.08 52932.69 88888.00 2020-11-20 18:33:18.911 325 15675.98 402.11 52932.69 88888.00 2020-11-20 18:33:19.411 325 15675.93 402.14 52932.71 88888.00 2020-11-20 18:33:19.911 325 15675.91 402.11 52932.70 88888.00 2020-11-20 18:33:20.411 325 15675.93 402.13 52932.73 88888.00 2020-11-20 18:33:20.911 325 15675.91 402.14 52932.72 88888.00 2020-11-20 18:33:21.411 325 15675.95 402.13 52932.72 88888.00 2020-11-20 18:33:21.911 325 15675.96 402.14 52932.73 88888.00 2020-11-20 18:33:22.411 325 15675.95 402.13 52932.72 88888.00 2020-11-20 18:33:22.911 325 15675.99 402.13 52932.69 88888.00 2020-11-20 18:33:23.411 325 15676.00 402.07 52932.66 88888.00 2020-11-20 18:33:23.911 325 15675.96 402.14 52932.76 88888.00 2020-11-20 18:33:24.411 325 15675.94 402.14 52932.77 88888.00 2020-11-20 18:33:24.911 325 15675.96 402.16 52932.81 88888.00 2020-11-20 18:33:25.411 325 15676.02 402.18 52932.89 88888.00 2020-11-20 18:33:25.911 325 15676.03 402.24 52932.89 88888.00 2020-11-20 18:33:26.411 325 15676.00 402.22 52932.87 88888.00 2020-11-20 18:33:26.911 325 15676.00 402.26 52932.85 88888.00 2020-11-20 18:33:27.411 325 15676.00 402.23 52932.86 88888.00 2020-11-20 18:33:27.911 325 15676.01 402.25 52932.89 88888.00 2020-11-20 18:33:28.411 325 15676.00 402.25 52932.91 88888.00 2020-11-20 18:33:28.911 325 15675.99 402.27 52932.86 88888.00 2020-11-20 18:33:29.411 325 15676.00 402.31 52932.86 88888.00 2020-11-20 18:33:30.411 325 15675.95 402.30 52932.87 88888.00 2020-11-20 18:33:30.911 325 15675.96 402.35 52932.85 88888.00 2020-11-20 18:33:31.411 325 15676.01 402.31 52932.91 88888.00 2020-11-20 18:33:31.911 325 15676.01 402.30 52933.02 88888.00 2020-11-20 18:33:32.411 325 15676.07 402.27 52933.01 88888.00 2020-11-20 18:33:32.911 325 15676.02 402.31 52933.01 88888.00 2020-11-20 18:33:33.411 325 15676.04 402.32 52933.00 88888.00 2020-11-20 18:33:33.911 325 15675.98 402.34 52933.02 88888.00 2020-11-20 18:33:34.411 325 15676.01 402.33 52933.00 88888.00 2020-11-20 18:33:34.911 325 15675.95 402.35 52933.02 88888.00 2020-11-20 18:33:35.411 325 15676.05 402.33 52933.05 88888.00 2020-11-20 18:33:35.911 325 15676.05 402.33 52933.06 88888.00 2020-11-20 18:33:36.411 325 15676.08 402.32 52933.06 88888.00 2020-11-20 18:33:36.911 325 15676.04 402.37 52933.03 88888.00 2020-11-20 18:33:37.411 325 15676.09 402.36 52932.99 88888.00 2020-11-20 18:33:37.911 325 15676.08 402.35 52933.00 88888.00 2020-11-20 18:33:38.411 325 15676.14 402.36 52932.99 88888.00 2020-11-20 18:33:38.911 325 15676.13 402.34 52933.01 88888.00 2020-11-20 18:33:39.411 325 15676.12 402.31 52933.02 88888.00 2020-11-20 18:33:40.411 325 15676.13 402.35 52932.98 88888.00 2020-11-20 18:33:40.911 325 15676.11 402.36 52932.91 88888.00 2020-11-20 18:33:41.411 325 15676.14 402.36 52932.95 88888.00 2020-11-20 18:33:41.911 325 15676.08 402.39 52932.91 88888.00 2020-11-20 18:33:42.411 325 15676.11 402.36 52932.92 88888.00 2020-11-20 18:33:42.911 325 15676.10 402.35 52932.97 88888.00 2020-11-20 18:33:43.411 325 15676.16 402.35 52932.97 88888.00 2020-11-20 18:33:43.911 325 15676.12 402.39 52932.93 88888.00 2020-11-20 18:33:44.411 325 15676.18 402.37 52932.97 88888.00 2020-11-20 18:33:44.911 325 15676.14 402.33 52932.98 88888.00 2020-11-20 18:33:45.411 325 15676.20 402.28 52933.04 88888.00 2020-11-20 18:33:45.911 325 15676.13 402.31 52933.05 88888.00 2020-11-20 18:33:46.411 325 15676.12 402.26 52933.05 88888.00 2020-11-20 18:33:46.911 325 15676.09 402.30 52933.03 88888.00 2020-11-20 18:33:47.411 325 15676.13 402.34 52932.97 88888.00 2020-11-20 18:33:47.911 325 15676.11 402.39 52932.95 88888.00 2020-11-20 18:33:48.411 325 15676.14 402.37 52933.01 88888.00 2020-11-20 18:33:48.911 325 15676.07 402.36 52932.96 88888.00 2020-11-20 18:33:49.411 325 15676.10 402.39 52932.99 88888.00 2020-11-20 18:33:49.911 325 15676.10 402.41 52932.95 88888.00 2020-11-20 18:33:50.411 325 15676.17 402.35 52932.92 88888.00 2020-11-20 18:33:50.911 325 15676.11 402.33 52932.94 88888.00 2020-11-20 18:33:51.411 325 15676.13 402.32 52932.95 88888.00 2020-11-20 18:33:51.911 325 15676.07 402.35 52932.96 88888.00 2020-11-20 18:33:52.411 325 15676.09 402.34 52933.01 88888.00 2020-11-20 18:33:52.911 325 15676.07 402.34 52932.98 88888.00 2020-11-20 18:33:53.411 325 15676.13 402.36 52932.98 88888.00 2020-11-20 18:33:53.911 325 15676.08 402.40 52933.00 88888.00 2020-11-20 18:33:54.411 325 15676.04 402.33 52932.99 88888.00 2020-11-20 18:33:54.911 325 15676.01 402.35 52932.98 88888.00 2020-11-20 18:33:55.411 325 15676.07 402.32 52932.98 88888.00 2020-11-20 18:33:55.911 325 15676.04 402.34 52932.94 88888.00 2020-11-20 18:33:56.411 325 15676.13 402.34 52933.00 88888.00 2020-11-20 18:33:56.911 325 15676.10 402.34 52933.06 88888.00 2020-11-20 18:33:57.411 325 15676.17 402.30 52933.05 88888.00 2020-11-20 18:33:57.911 325 15676.09 402.31 52933.03 88888.00 2020-11-20 18:33:58.411 325 15676.10 402.26 52932.94 88888.00 2020-11-20 18:33:58.911 325 15676.05 402.19 52932.90 88888.00 2020-11-20 18:33:59.411 325 15676.11 402.19 52932.87 88888.00 2020-11-20 18:33:59.911 325 15676.02 402.24 52932.91 88888.00 2020-11-20 18:34:00.411 325 15676.11 402.19 52932.96 88888.00 2020-11-20 18:34:00.911 325 15676.11 402.18 52932.92 88888.00 2020-11-20 18:34:01.411 325 15676.17 402.16 52932.93 88888.00 2020-11-20 18:34:01.911 325 15676.10 402.22 52932.93 88888.00 2020-11-20 18:34:02.411 325 15676.14 402.22 52932.98 88888.00 2020-11-20 18:34:02.911 325 15676.16 402.17 52932.97 88888.00 2020-11-20 18:34:03.411 325 15676.16 402.16 52932.96 88888.00 2020-11-20 18:34:03.911 325 15676.11 402.18 52932.96 88888.00 2020-11-20 18:34:04.411 325 15676.14 402.16 52932.99 88888.00 2020-11-20 18:34:04.911 325 15676.11 402.16 52932.99 88888.00 2020-11-20 18:34:05.411 325 15676.08 402.09 52932.99 88888.00 2020-11-20 18:34:05.911 325 15676.09 402.11 52932.93 88888.00 2020-11-20 18:34:06.411 325 15676.09 402.04 52932.83 88888.00 2020-11-20 18:34:06.911 325 15676.13 402.01 52932.85 88888.00 2020-11-20 18:34:07.411 325 15676.12 402.02 52932.89 88888.00 2020-11-20 18:34:07.911 325 15676.14 402.04 52932.90 88888.00 2020-11-20 18:34:08.411 325 15676.11 401.99 52932.87 88888.00 2020-11-20 18:34:08.911 325 15676.16 401.96 52932.93 88888.00 2020-11-20 18:34:09.411 325 15676.12 402.02 52932.94 88888.00 2020-11-20 18:34:09.911 325 15676.17 402.00 52932.91 88888.00 2020-11-20 18:34:10.411 325 15676.19 401.98 52932.87 88888.00 2020-11-20 18:34:10.911 325 15676.18 401.96 52932.87 88888.00 2020-11-20 18:34:11.411 325 15676.21 401.99 52932.85 88888.00 2020-11-20 18:34:11.911 325 15676.18 402.01 52932.82 88888.00 2020-11-20 18:34:12.411 325 15676.25 402.02 52932.84 88888.00 2020-11-20 18:34:12.911 325 15676.23 402.02 52932.83 88888.00 2020-11-20 18:34:13.411 325 15676.26 401.96 52932.82 88888.00 2020-11-20 18:34:13.911 325 15676.27 401.97 52932.80 88888.00 2020-11-20 18:34:14.411 325 15676.22 401.96 52932.76 88888.00 2020-11-20 18:34:14.911 325 15676.20 401.98 52932.74 88888.00 2020-11-20 18:34:15.411 325 15676.21 401.99 52932.74 88888.00 2020-11-20 18:34:15.911 325 15676.28 402.01 52932.76 88888.00 2020-11-20 18:34:16.411 325 15676.28 402.00 52932.79 88888.00 2020-11-20 18:34:16.911 325 15676.31 401.93 52932.82 88888.00 2020-11-20 18:34:17.411 325 15676.30 402.00 52932.83 88888.00 2020-11-20 18:34:17.911 325 15676.34 401.97 52932.82 88888.00 2020-11-20 18:34:18.411 325 15676.38 402.01 52932.79 88888.00 2020-11-20 18:34:18.911 325 15676.40 402.05 52932.78 88888.00 2020-11-20 18:34:19.411 325 15676.39 402.04 52932.84 88888.00 2020-11-20 18:34:19.911 325 15676.30 402.06 52932.85 88888.00 2020-11-20 18:34:20.411 325 15676.37 402.02 52932.85 88888.00 2020-11-20 18:34:20.911 325 15676.37 402.04 52932.79 88888.00 2020-11-20 18:34:21.411 325 15676.37 402.06 52932.79 88888.00 2020-11-20 18:34:21.911 325 15676.34 402.07 52932.78 88888.00 2020-11-20 18:34:22.411 325 15676.28 402.08 52932.85 88888.00 2020-11-20 18:34:22.911 325 15676.32 402.08 52932.82 88888.00 2020-11-20 18:34:23.411 325 15676.26 402.14 52932.82 88888.00 2020-11-20 18:34:23.911 325 15676.32 402.18 52932.90 88888.00 2020-11-20 18:34:24.411 325 15676.25 402.17 52932.90 88888.00 2020-11-20 18:34:24.911 325 15676.28 402.09 52932.90 88888.00 2020-11-20 18:34:25.411 325 15676.27 402.10 52932.94 88888.00 2020-11-20 18:34:25.911 325 15676.23 402.09 52932.96 88888.00 2020-11-20 18:34:26.411 325 15676.20 402.13 52932.98 88888.00 2020-11-20 18:34:26.911 325 15676.20 402.08 52932.97 88888.00 2020-11-20 18:34:27.411 325 15676.25 402.07 52932.93 88888.00 2020-11-20 18:34:27.911 325 15676.23 402.07 52932.93 88888.00 2020-11-20 18:34:28.411 325 15676.28 402.11 52932.91 88888.00 2020-11-20 18:34:28.911 325 15676.20 402.13 52932.93 88888.00 2020-11-20 18:34:29.911 325 15676.19 402.07 52932.94 88888.00 2020-11-20 18:34:30.411 325 15676.26 402.07 52932.90 88888.00 2020-11-20 18:34:30.911 325 15676.26 402.11 52932.94 88888.00 2020-11-20 18:34:31.411 325 15676.28 402.07 52932.95 88888.00 2020-11-20 18:34:31.911 325 15676.31 402.02 52932.98 88888.00 2020-11-20 18:34:32.411 325 15676.29 401.99 52932.99 88888.00 2020-11-20 18:34:32.911 325 15676.25 402.02 52932.97 88888.00 2020-11-20 18:34:33.411 325 15676.20 402.04 52932.87 88888.00 2020-11-20 18:34:33.911 325 15676.16 402.07 52932.82 88888.00 2020-11-20 18:34:34.411 325 15676.10 402.07 52932.85 88888.00 2020-11-20 18:34:34.911 325 15676.13 402.05 52932.84 88888.00 2020-11-20 18:34:35.411 325 15676.11 402.08 52932.84 88888.00 2020-11-20 18:34:35.911 325 15676.14 402.08 52932.93 88888.00 2020-11-20 18:34:36.411 325 15676.17 402.13 52932.95 88888.00 2020-11-20 18:34:36.911 325 15676.22 402.09 52932.91 88888.00 2020-11-20 18:34:37.411 325 15676.25 402.08 52932.83 88888.00 2020-11-20 18:34:37.911 325 15676.20 402.15 52932.80 88888.00 2020-11-20 18:34:38.411 325 15676.29 402.11 52932.81 88888.00 2020-11-20 18:34:38.911 325 15676.25 402.09 52932.85 88888.00 2020-11-20 18:34:39.411 325 15676.27 402.09 52932.90 88888.00 2020-11-20 18:34:39.911 325 15676.26 402.10 52932.95 88888.00 2020-11-20 18:34:40.411 325 15676.36 402.10 52932.98 88888.00 2020-11-20 18:34:40.911 325 15676.34 402.10 52932.96 88888.00 2020-11-20 18:34:41.411 325 15676.27 402.11 52932.92 88888.00 2020-11-20 18:34:41.911 325 15676.27 402.15 52932.83 88888.00 2020-11-20 18:34:42.411 325 15676.26 402.15 52932.87 88888.00 2020-11-20 18:34:43.411 325 15676.22 402.15 52932.91 88888.00 2020-11-20 18:34:43.911 325 15676.28 402.14 52932.93 88888.00 2020-11-20 18:34:44.411 325 15676.26 402.08 52932.95 88888.00 2020-11-20 18:34:44.911 325 15676.31 401.99 52932.93 88888.00 2020-11-20 18:34:45.411 325 15676.27 402.02 52932.90 88888.00 2020-11-20 18:34:45.911 325 15676.28 402.01 52932.89 88888.00 2020-11-20 18:34:46.411 325 15676.29 402.04 52932.90 88888.00 2020-11-20 18:34:46.911 325 15676.22 402.07 52932.87 88888.00 2020-11-20 18:34:47.411 325 15676.20 402.06 52932.87 88888.00 2020-11-20 18:34:47.911 325 15676.20 402.05 52932.91 88888.00 2020-11-20 18:34:48.411 325 15676.27 402.02 52932.96 88888.00 2020-11-20 18:34:48.911 325 15676.23 401.99 52932.90 88888.00 2020-11-20 18:34:49.411 325 15676.25 402.01 52932.85 88888.00 2020-11-20 18:34:49.911 325 15676.25 401.99 52932.79 88888.00 2020-11-20 18:34:50.411 325 15676.28 401.97 52932.75 88888.00 2020-11-20 18:34:50.911 325 15676.32 401.99 52932.84 88888.00 2020-11-20 18:34:51.411 325 15676.40 401.97 52932.86 88888.00 2020-11-20 18:34:51.911 325 15676.46 401.96 52932.84 88888.00 2020-11-20 18:34:52.411 325 15676.45 401.98 52932.80 88888.00 2020-11-20 18:34:52.911 325 15676.43 401.92 52932.76 88888.00 2020-11-20 18:34:53.411 325 15676.40 401.88 52932.76 88888.00 2020-11-20 18:34:53.911 325 15676.43 401.88 52932.81 88888.00 2020-11-20 18:34:54.411 325 15676.45 401.87 52932.81 88888.00 2020-11-20 18:34:54.911 325 15676.44 401.81 52932.86 88888.00 2020-11-20 18:34:55.411 325 15676.46 401.79 52932.82 88888.00 2020-11-20 18:34:55.911 325 15676.47 401.87 52932.81 88888.00 2020-11-20 18:34:56.411 325 15676.41 401.87 52932.79 88888.00 2020-11-20 18:34:56.911 325 15676.46 401.89 52932.85 88888.00 2020-11-20 18:34:57.411 325 15676.47 401.91 52932.80 88888.00 2020-11-20 18:34:57.911 325 15676.40 401.85 52932.83 88888.00 2020-11-20 18:34:58.411 325 15676.45 401.81 52932.80 88888.00 2020-11-20 18:34:58.911 325 15676.43 401.81 52932.82 88888.00 2020-11-20 18:34:59.411 325 15676.48 401.78 52932.85 88888.00 2020-11-20 18:34:59.911 325 15676.47 401.80 52932.81 88888.00 2020-11-20 18:35:00.411 325 15676.45 401.76 52932.85 88888.00 2020-11-20 18:35:00.911 325 15676.47 401.72 52932.81 88888.00 2020-11-20 18:35:01.411 325 15676.48 401.75 52932.81 88888.00 2020-11-20 18:35:01.911 325 15676.44 401.72 52932.82 88888.00 2020-11-20 18:35:02.411 325 15676.50 401.70 52932.86 88888.00 2020-11-20 18:35:03.411 325 15676.56 401.64 52932.81 88888.00 2020-11-20 18:35:03.911 325 15676.57 401.63 52932.89 88888.00 2020-11-20 18:35:04.411 325 15676.58 401.61 52932.83 88888.00 2020-11-20 18:35:04.911 325 15676.59 401.57 52932.83 88888.00 2020-11-20 18:35:05.411 325 15676.56 401.56 52932.84 88888.00 2020-11-20 18:35:05.911 325 15676.54 401.55 52932.82 88888.00 2020-11-20 18:35:06.411 325 15676.55 401.53 52932.79 88888.00 2020-11-20 18:35:06.911 325 15676.54 401.52 52932.75 88888.00 2020-11-20 18:35:07.411 325 15676.55 401.54 52932.79 88888.00 2020-11-20 18:35:07.911 325 15676.58 401.50 52932.78 88888.00 2020-11-20 18:35:08.411 325 15676.53 401.49 52932.77 88888.00 2020-11-20 18:35:08.911 325 15676.56 401.52 52932.78 88888.00 2020-11-20 18:35:09.411 325 15676.53 401.48 52932.76 88888.00 2020-11-20 18:35:09.911 325 15676.55 401.44 52932.80 88888.00 2020-11-20 18:35:10.411 325 15676.55 401.42 52932.84 88888.00 2020-11-20 18:35:10.911 325 15676.64 401.39 52932.87 88888.00 2020-11-20 18:35:11.411 325 15676.66 401.42 52932.81 88888.00 2020-11-20 18:35:11.911 325 15676.61 401.46 52932.76 88888.00 2020-11-20 18:35:12.411 325 15676.58 401.41 52932.69 88888.00 2020-11-20 18:35:12.911 325 15676.62 401.37 52932.69 88888.00 2020-11-20 18:35:13.412 325 15676.63 401.41 52932.76 88888.00 2020-11-20 18:35:13.912 325 15676.66 401.42 52932.76 88888.00 2020-11-20 18:35:14.412 325 15676.63 401.38 52932.77 88888.00 2020-11-20 18:35:14.912 325 15676.65 401.46 52932.83 88888.00 2020-11-20 18:35:15.412 325 15676.67 401.50 52932.83 88888.00 2020-11-20 18:35:15.912 325 15676.71 401.46 52932.82 88888.00 2020-11-20 18:35:16.412 325 15676.71 401.45 52932.82 88888.00 2020-11-20 18:35:16.912 325 15676.65 401.49 52932.75 88888.00 2020-11-20 18:35:17.412 325 15676.64 401.47 52932.70 88888.00 2020-11-20 18:35:17.912 325 15676.68 401.48 52932.72 88888.00 2020-11-20 18:35:18.412 325 15676.67 401.50 52932.84 88888.00 2020-11-20 18:35:18.912 325 15676.66 401.52 52932.82 88888.00 2020-11-20 18:35:19.412 325 15676.68 401.52 52932.83 88888.00 2020-11-20 18:35:19.912 325 15676.67 401.50 52932.81 88888.00 2020-11-20 18:35:20.412 325 15676.63 401.48 52932.79 88888.00 2020-11-20 18:35:20.912 325 15676.65 401.45 52932.77 88888.00 2020-11-20 18:35:21.412 325 15676.65 401.47 52932.76 88888.00 2020-11-20 18:35:21.912 325 15676.64 401.50 52932.76 88888.00 2020-11-20 18:35:22.412 325 15676.62 401.54 52932.82 88888.00 2020-11-20 18:35:22.912 325 15676.61 401.54 52932.84 88888.00 2020-11-20 18:35:23.412 325 15676.58 401.49 52932.84 88888.00 2020-11-20 18:35:23.912 325 15676.57 401.45 52932.83 88888.00 2020-11-20 18:35:24.412 325 15676.64 401.48 52932.78 88888.00 2020-11-20 18:35:24.912 325 15676.62 401.49 52932.82 88888.00 2020-11-20 18:35:25.412 325 15676.65 401.45 52932.89 88888.00 2020-11-20 18:35:25.912 325 15676.63 401.42 52932.87 88888.00 2020-11-20 18:35:26.412 325 15676.58 401.46 52932.84 88888.00 2020-11-20 18:35:26.912 325 15676.61 401.46 52932.87 88888.00 2020-11-20 18:35:27.412 325 15676.59 401.41 52932.86 88888.00 2020-11-20 18:35:27.912 325 15676.57 401.41 52932.79 88888.00 2020-11-20 18:35:28.412 325 15676.59 401.45 52932.85 88888.00 2020-11-20 18:35:28.912 325 15676.61 401.47 52932.90 88888.00 2020-11-20 18:35:29.412 325 15676.67 401.47 52932.91 88888.00 2020-11-20 18:35:29.912 325 15676.67 401.47 52932.95 88888.00 2020-11-20 18:35:30.412 325 15676.72 401.45 52932.93 88888.00 2020-11-20 18:35:30.912 325 15676.67 401.37 52932.92 88888.00 2020-11-20 18:35:31.412 325 15676.67 401.37 52932.95 88888.00 2020-11-20 18:35:31.912 325 15676.64 401.47 52932.92 88888.00 2020-11-20 18:35:32.412 325 15676.59 401.49 52932.83 88888.00 2020-11-20 18:35:32.912 325 15676.58 401.46 52932.81 88888.00 2020-11-20 18:35:33.412 325 15676.57 401.46 52932.85 88888.00 2020-11-20 18:35:33.912 325 15676.57 401.48 52932.89 88888.00 2020-11-20 18:35:34.412 325 15676.57 401.46 52932.84 88888.00 2020-11-20 18:35:34.912 325 15676.57 401.42 52932.87 88888.00 2020-11-20 18:35:35.412 325 15676.58 401.38 52932.81 88888.00 2020-11-20 18:35:35.912 325 15676.62 401.40 52932.81 88888.00 2020-11-20 18:35:36.412 325 15676.64 401.40 52932.85 88888.00 2020-11-20 18:35:36.912 325 15676.65 401.38 52932.84 88888.00 2020-11-20 18:35:37.412 325 15676.67 401.46 52932.86 88888.00 2020-11-20 18:35:37.912 325 15676.67 401.52 52932.82 88888.00 2020-11-20 18:35:38.412 325 15676.67 401.47 52932.80 88888.00 2020-11-20 18:35:38.912 325 15676.66 401.44 52932.74 88888.00 2020-11-20 18:35:39.412 325 15676.64 401.41 52932.76 88888.00 2020-11-20 18:35:39.912 325 15676.62 401.38 52932.81 88888.00 2020-11-20 18:35:40.412 325 15676.67 401.37 52932.90 88888.00 2020-11-20 18:35:40.912 325 15676.72 401.39 52932.91 88888.00 2020-11-20 18:35:41.412 325 15676.68 401.39 52932.87 88888.00 2020-11-20 18:35:41.912 325 15676.67 401.37 52932.89 88888.00 2020-11-20 18:35:42.412 325 15676.68 401.39 52932.92 88888.00 2020-11-20 18:35:42.912 325 15676.67 401.36 52932.89 88888.00 2020-11-20 18:35:43.412 325 15676.67 401.37 52932.90 88888.00 2020-11-20 18:35:43.912 325 15676.66 401.37 52932.87 88888.00 2020-11-20 18:35:44.412 325 15676.61 401.38 52932.86 88888.00 2020-11-20 18:35:44.912 325 15676.66 401.39 52932.81 88888.00 2020-11-20 18:35:45.412 325 15676.73 401.39 52932.77 88888.00 2020-11-20 18:35:45.912 325 15676.76 401.39 52932.79 88888.00 2020-11-20 18:35:46.412 325 15676.74 401.40 52932.82 88888.00 2020-11-20 18:35:46.912 325 15676.67 401.38 52932.89 88888.00 2020-11-20 18:35:47.412 325 15676.70 401.39 52932.84 88888.00 2020-11-20 18:35:47.912 325 15676.68 401.38 52932.83 88888.00 2020-11-20 18:35:48.412 325 15676.67 401.38 52932.89 88888.00 2020-11-20 18:35:48.912 325 15676.62 401.40 52932.87 88888.00 2020-11-20 18:35:49.412 325 15676.67 401.36 52932.86 88888.00 2020-11-20 18:35:49.912 325 15676.65 401.30 52932.92 88888.00 2020-11-20 18:35:50.412 325 15676.68 401.35 52932.87 88888.00 2020-11-20 18:35:50.912 325 15676.66 401.37 52932.91 88888.00 2020-11-20 18:35:51.412 325 15676.61 401.38 52932.89 88888.00 2020-11-20 18:35:51.912 325 15676.64 401.32 52932.94 88888.00 2020-11-20 18:35:52.412 325 15676.64 401.27 52932.95 88888.00 2020-11-20 18:35:52.912 325 15676.65 401.26 52932.92 88888.00 2020-11-20 18:35:53.412 325 15676.64 401.26 52932.90 88888.00 2020-11-20 18:35:53.912 325 15676.62 401.31 52932.85 88888.00 2020-11-20 18:35:54.412 325 15676.63 401.33 52932.92 88888.00 2020-11-20 18:35:54.912 325 15676.67 401.36 52932.94 88888.00 2020-11-20 18:35:55.412 325 15676.66 401.38 52932.94 88888.00 2020-11-20 18:35:55.912 325 15676.66 401.36 52932.93 88888.00 2020-11-20 18:35:56.412 325 15676.71 401.32 52932.91 88888.00 2020-11-20 18:35:56.912 325 15676.67 401.24 52932.91 88888.00 2020-11-20 18:35:57.412 325 15676.67 401.20 52932.96 88888.00 2020-11-20 18:35:57.912 325 15676.65 401.26 52932.96 88888.00 2020-11-20 18:35:58.412 325 15676.64 401.32 52932.94 88888.00 2020-11-20 18:35:58.912 325 15676.59 401.31 52932.89 88888.00 2020-11-20 18:35:59.412 325 15676.62 401.31 52932.83 88888.00 2020-11-20 18:35:59.912 325 15676.70 401.33 52932.92 88888.00 2020-11-20 18:36:00.412 325 15676.72 401.31 52932.93 88888.00 2020-11-20 18:36:00.912 325 15676.75 401.29 52932.97 88888.00 2020-11-20 18:36:01.412 325 15676.74 401.28 52933.01 88888.00 2020-11-20 18:36:01.912 325 15676.70 401.29 52933.02 88888.00 2020-11-20 18:36:02.412 325 15676.75 401.28 52932.95 88888.00 2020-11-20 18:36:02.912 325 15676.80 401.28 52932.96 88888.00 2020-11-20 18:36:03.412 325 15676.71 401.31 52932.92 88888.00 2020-11-20 18:36:03.912 325 15676.66 401.33 52932.85 88888.00 2020-11-20 18:36:04.412 325 15676.73 401.28 52932.95 88888.00 2020-11-20 18:36:04.912 325 15676.78 401.23 52932.94 88888.00 2020-11-20 18:36:05.412 325 15676.83 401.23 52932.97 88888.00 2020-11-20 18:36:06.412 325 15676.72 401.23 52932.87 88888.00 2020-11-20 18:36:06.912 325 15676.76 401.22 52932.91 88888.00 2020-11-20 18:36:07.412 325 15676.80 401.21 52932.87 88888.00 2020-11-20 18:36:07.912 325 15676.78 401.20 52932.92 88888.00 2020-11-20 18:36:08.412 325 15676.83 401.22 52932.93 88888.00 2020-11-20 18:36:08.912 325 15676.86 401.26 52933.05 88888.00 2020-11-20 18:36:09.412 325 15676.89 401.27 52933.00 88888.00 2020-11-20 18:36:09.912 325 15676.91 401.26 52933.04 88888.00 2020-11-20 18:36:10.412 325 15676.91 401.26 52933.10 88888.00 2020-11-20 18:36:10.912 325 15676.91 401.22 52933.03 88888.00 2020-11-20 18:36:11.412 325 15676.89 401.23 52933.01 88888.00 2020-11-20 18:36:11.912 325 15676.83 401.22 52932.99 88888.00 2020-11-20 18:36:12.412 325 15676.84 401.20 52932.93 88888.00 2020-11-20 18:36:12.912 325 15676.89 401.22 52932.95 88888.00 2020-11-20 18:36:13.412 325 15676.90 401.22 52932.96 88888.00 2020-11-20 18:36:13.912 325 15676.94 401.21 52932.98 88888.00 2020-11-20 18:36:14.412 325 15676.98 401.15 52932.99 88888.00 2020-11-20 18:36:14.912 325 15677.02 401.14 52932.95 88888.00 2020-11-20 18:36:15.412 325 15677.04 401.18 52932.95 88888.00 2020-11-20 18:36:16.412 325 15677.01 401.22 52932.91 88888.00 2020-11-20 18:36:16.912 325 15677.02 401.24 52932.97 88888.00 2020-11-20 18:36:17.412 325 15677.04 401.27 52932.98 88888.00 2020-11-20 18:36:17.912 325 15677.03 401.26 52932.96 88888.00 2020-11-20 18:36:18.412 325 15676.99 401.23 52932.96 88888.00 2020-11-20 18:36:18.912 325 15676.95 401.26 52932.98 88888.00 2020-11-20 18:36:19.412 325 15676.96 401.26 52932.95 88888.00 2020-11-20 18:36:19.912 325 15677.00 401.20 52932.93 88888.00 2020-11-20 18:36:20.412 325 15677.01 401.20 52932.91 88888.00 2020-11-20 18:36:20.912 325 15677.01 401.24 52932.99 88888.00 2020-11-20 18:36:21.412 325 15677.01 401.21 52933.04 88888.00 2020-11-20 18:36:21.912 325 15677.00 401.20 52933.03 88888.00 2020-11-20 18:36:22.412 325 15677.00 401.20 52932.96 88888.00 2020-11-20 18:36:22.912 325 15676.99 401.19 52932.96 88888.00 2020-11-20 18:36:23.412 325 15676.94 401.20 52932.98 88888.00 2020-11-20 18:36:23.912 325 15676.93 401.22 52933.00 88888.00 2020-11-20 18:36:24.412 325 15676.93 401.24 52932.98 88888.00 2020-11-20 18:36:24.912 325 15677.01 401.28 52933.00 88888.00 2020-11-20 18:36:25.412 325 15677.05 401.26 52933.02 88888.00 2020-11-20 18:36:25.912 325 15677.07 401.27 52933.05 88888.00 2020-11-20 18:36:26.412 325 15677.04 401.27 52933.04 88888.00 2020-11-20 18:36:26.912 325 15677.03 401.27 52933.01 88888.00 2020-11-20 18:36:27.412 325 15677.04 401.27 52933.01 88888.00 2020-11-20 18:36:27.912 325 15677.02 401.28 52932.98 88888.00 2020-11-20 18:36:28.412 325 15677.02 401.30 52933.00 88888.00 2020-11-20 18:36:28.912 325 15677.01 401.31 52933.03 88888.00 2020-11-20 18:36:29.412 325 15677.04 401.29 52932.96 88888.00 2020-11-20 18:36:29.912 325 15677.02 401.29 52932.95 88888.00 2020-11-20 18:36:30.412 325 15676.99 401.28 52932.96 88888.00 2020-11-20 18:36:30.912 325 15677.01 401.26 52932.97 88888.00 2020-11-20 18:36:31.412 325 15677.01 401.29 52932.92 88888.00 2020-11-20 18:36:31.912 325 15677.07 401.29 52932.93 88888.00 2020-11-20 18:36:32.412 325 15677.08 401.23 52932.99 88888.00 2020-11-20 18:36:32.912 325 15677.08 401.29 52933.06 88888.00 2020-11-20 18:36:33.412 325 15677.07 401.29 52932.98 88888.00 2020-11-20 18:36:33.912 325 15677.02 401.27 52932.94 88888.00 2020-11-20 18:36:34.412 325 15677.02 401.30 52932.86 88888.00 2020-11-20 18:36:34.912 325 15677.07 401.36 52932.95 88888.00 2020-11-20 18:36:35.412 325 15677.05 401.37 52933.05 88888.00 2020-11-20 18:36:35.912 325 15677.03 401.35 52933.04 88888.00 2020-11-20 18:36:36.412 325 15677.00 401.31 52933.00 88888.00 2020-11-20 18:36:36.912 325 15676.96 401.32 52932.97 88888.00 2020-11-20 18:36:37.412 325 15677.02 401.32 52932.99 88888.00 2020-11-20 18:36:37.912 325 15677.00 401.33 52933.03 88888.00 2020-11-20 18:36:38.412 325 15677.01 401.33 52933.09 88888.00 2020-11-20 18:36:38.912 325 15677.03 401.33 52933.17 88888.00 2020-11-20 18:36:39.412 325 15677.03 401.31 52933.22 88888.00 2020-11-20 18:36:39.912 325 15677.02 401.32 52933.18 88888.00 2020-11-20 18:36:40.412 325 15677.02 401.31 52933.21 88888.00 2020-11-20 18:36:40.912 325 15677.08 401.30 52933.17 88888.00 2020-11-20 18:36:41.412 325 15677.04 401.21 52933.12 88888.00 2020-11-20 18:36:41.912 325 15677.00 401.27 52933.07 88888.00 2020-11-20 18:36:42.412 325 15676.98 401.27 52933.05 88888.00 2020-11-20 18:36:42.912 325 15676.96 401.23 52933.09 88888.00 2020-11-20 18:36:43.412 325 15677.01 401.20 52933.14 88888.00 2020-11-20 18:36:43.912 325 15677.08 401.16 52933.15 88888.00 2020-11-20 18:36:44.412 325 15677.10 401.21 52933.11 88888.00 2020-11-20 18:36:44.912 325 15677.11 401.22 52933.07 88888.00 2020-11-20 18:36:45.412 325 15677.09 401.28 52933.06 88888.00 2020-11-20 18:36:45.912 325 15677.05 401.27 52933.10 88888.00 2020-11-20 18:36:46.412 325 15677.03 401.27 52933.07 88888.00 2020-11-20 18:36:46.912 325 15677.03 401.27 52933.07 88888.00 2020-11-20 18:36:47.912 325 15677.10 401.29 52933.13 88888.00 2020-11-20 18:36:48.412 325 15677.07 401.31 52933.11 88888.00 2020-11-20 18:36:48.912 325 15677.05 401.31 52933.11 88888.00 2020-11-20 18:36:49.412 325 15677.05 401.35 52933.12 88888.00 2020-11-20 18:36:49.912 325 15677.00 401.31 52933.09 88888.00 2020-11-20 18:36:50.412 325 15677.00 401.30 52933.11 88888.00 2020-11-20 18:36:50.912 325 15677.01 401.30 52933.13 88888.00 2020-11-20 18:36:51.412 325 15676.99 401.32 52933.17 88888.00 2020-11-20 18:36:51.912 325 15677.01 401.35 52933.22 88888.00 2020-11-20 18:36:52.412 325 15677.01 401.33 52933.21 88888.00 2020-11-20 18:36:52.912 325 15677.04 401.36 52933.18 88888.00 2020-11-20 18:36:53.412 325 15677.04 401.29 52933.22 88888.00 2020-11-20 18:36:53.912 325 15677.05 401.30 52933.21 88888.00 2020-11-20 18:36:54.412 325 15677.08 401.32 52933.19 88888.00 2020-11-20 18:36:54.912 325 15677.00 401.32 52933.19 88888.00 2020-11-20 18:36:55.912 325 15677.04 401.27 52933.20 88888.00 2020-11-20 18:36:56.412 325 15677.07 401.31 52933.21 88888.00 2020-11-20 18:36:56.912 325 15677.05 401.31 52933.23 88888.00 2020-11-20 18:36:57.412 325 15677.02 401.36 52933.25 88888.00 2020-11-20 18:36:57.912 325 15677.08 401.37 52933.24 88888.00 2020-11-20 18:36:58.412 325 15677.07 401.33 52933.29 88888.00 2020-11-20 18:36:58.912 325 15676.95 401.37 52933.25 88888.00 2020-11-20 18:36:59.412 325 15676.96 401.30 52933.23 88888.00 2020-11-20 18:36:59.912 325 15677.02 401.35 52933.23 88888.00 2020-11-20 18:37:00.412 325 15676.96 401.42 52933.27 88888.00 2020-11-20 18:37:00.912 325 15676.89 401.38 52933.25 88888.00 2020-11-20 18:37:01.412 325 15676.93 401.41 52933.33 88888.00 2020-11-20 18:37:01.912 325 15676.91 401.45 52933.38 88888.00 2020-11-20 18:37:02.412 325 15676.93 401.42 52933.32 88888.00 2020-11-20 18:37:02.912 325 15676.96 401.35 52933.32 88888.00 2020-11-20 18:37:03.412 325 15676.93 401.35 52933.27 88888.00 2020-11-20 18:37:03.912 325 15676.92 401.39 52933.27 88888.00 2020-11-20 18:37:04.412 325 15676.91 401.45 52933.24 88888.00 2020-11-20 18:37:04.912 325 15676.92 401.45 52933.24 88888.00 2020-11-20 18:37:05.412 325 15676.94 401.39 52933.26 88888.00 2020-11-20 18:37:05.912 325 15676.95 401.38 52933.23 88888.00 2020-11-20 18:37:06.412 325 15676.99 401.36 52933.34 88888.00 2020-11-20 18:37:06.912 325 15676.96 401.36 52933.35 88888.00 2020-11-20 18:37:07.412 325 15676.92 401.33 52933.30 88888.00 2020-11-20 18:37:07.912 325 15676.90 401.33 52933.33 88888.00 2020-11-20 18:37:08.412 325 15676.85 401.39 52933.35 88888.00 2020-11-20 18:37:08.912 325 15676.83 401.42 52933.37 88888.00 2020-11-20 18:37:09.412 325 15676.90 401.39 52933.33 88888.00 2020-11-20 18:37:09.912 325 15676.87 401.36 52933.31 88888.00 2020-11-20 18:37:10.412 325 15676.77 401.38 52933.25 88888.00 2020-11-20 18:37:10.912 325 15676.78 401.36 52933.26 88888.00 2020-11-20 18:37:11.412 325 15676.84 401.36 52933.27 88888.00 2020-11-20 18:37:11.912 325 15676.87 401.32 52933.27 88888.00 2020-11-20 18:37:12.412 325 15676.90 401.36 52933.33 88888.00 2020-11-20 18:37:12.912 325 15676.92 401.39 52933.36 88888.00 2020-11-20 18:37:13.412 325 15676.85 401.41 52933.36 88888.00 2020-11-20 18:37:13.912 325 15676.86 401.39 52933.34 88888.00 2020-11-20 18:37:14.412 325 15676.91 401.40 52933.35 88888.00 2020-11-20 18:37:14.912 325 15676.86 401.39 52933.37 88888.00 2020-11-20 18:37:15.412 325 15676.83 401.37 52933.42 88888.00 2020-11-20 18:37:15.912 325 15676.74 401.41 52933.43 88888.00 2020-11-20 18:37:16.412 325 15676.71 401.45 52933.38 88888.00 2020-11-20 18:37:16.912 325 15676.72 401.45 52933.30 88888.00 2020-11-20 18:37:17.412 325 15676.70 401.44 52933.32 88888.00 2020-11-20 18:37:17.912 325 15676.75 401.42 52933.30 88888.00 2020-11-20 18:37:18.412 325 15676.73 401.41 52933.31 88888.00 2020-11-20 18:37:18.912 325 15676.76 401.41 52933.34 88888.00 2020-11-20 18:37:19.412 325 15676.76 401.37 52933.27 88888.00 2020-11-20 18:37:19.912 325 15676.77 401.30 52933.31 88888.00 2020-11-20 18:37:20.412 325 15676.76 401.29 52933.33 88888.00 2020-11-20 18:37:20.912 325 15676.78 401.38 52933.37 88888.00 2020-11-20 18:37:21.412 325 15676.75 401.44 52933.29 88888.00 2020-11-20 18:37:21.912 325 15676.73 401.39 52933.26 88888.00 2020-11-20 18:37:22.412 325 15676.72 401.38 52933.29 88888.00 2020-11-20 18:37:22.912 325 15676.72 401.36 52933.31 88888.00 2020-11-20 18:37:23.412 325 15676.70 401.36 52933.33 88888.00 2020-11-20 18:37:23.912 325 15676.76 401.35 52933.29 88888.00 2020-11-20 18:37:24.412 325 15676.73 401.33 52933.35 88888.00 2020-11-20 18:37:24.912 325 15676.72 401.36 52933.31 88888.00 2020-11-20 18:37:25.412 325 15676.73 401.33 52933.25 88888.00 2020-11-20 18:37:25.912 325 15676.74 401.31 52933.30 88888.00 2020-11-20 18:37:26.412 325 15676.74 401.35 52933.38 88888.00 2020-11-20 18:37:26.912 325 15676.71 401.36 52933.38 88888.00 2020-11-20 18:37:27.412 325 15676.73 401.33 52933.38 88888.00 2020-11-20 18:37:27.912 325 15676.73 401.35 52933.38 88888.00 2020-11-20 18:37:28.412 325 15676.73 401.37 52933.37 88888.00 2020-11-20 18:37:28.912 325 15676.74 401.36 52933.40 88888.00 2020-11-20 18:37:29.412 325 15676.72 401.27 52933.39 88888.00 2020-11-20 18:37:29.912 325 15676.66 401.28 52933.45 88888.00 2020-11-20 18:37:30.412 325 15676.67 401.38 52933.45 88888.00 2020-11-20 18:37:30.912 325 15676.65 401.41 52933.34 88888.00 2020-11-20 18:37:31.412 325 15676.63 401.41 52933.26 88888.00 2020-11-20 18:37:31.912 325 15676.66 401.44 52933.26 88888.00 2020-11-20 18:37:32.412 325 15676.63 401.39 52933.31 88888.00 2020-11-20 18:37:32.912 325 15676.58 401.35 52933.31 88888.00 2020-11-20 18:37:33.412 325 15676.54 401.39 52933.29 88888.00 2020-11-20 18:37:33.912 325 15676.56 401.44 52933.33 88888.00 2020-11-20 18:37:34.412 325 15676.55 401.44 52933.35 88888.00 2020-11-20 18:37:34.912 325 15676.50 401.40 52933.41 88888.00 2020-11-20 18:37:35.412 325 15676.47 401.32 52933.41 88888.00 2020-11-20 18:37:35.912 325 15676.47 401.37 52933.33 88888.00 2020-11-20 18:37:36.412 325 15676.46 401.41 52933.35 88888.00 2020-11-20 18:37:36.912 325 15676.47 401.44 52933.39 88888.00 2020-11-20 18:37:37.412 325 15676.43 401.41 52933.47 88888.00 2020-11-20 18:37:37.912 325 15676.45 401.44 52933.45 88888.00 2020-11-20 18:37:38.412 325 15676.44 401.45 52933.42 88888.00 2020-11-20 18:37:38.912 325 15676.39 401.44 52933.42 88888.00 2020-11-20 18:37:39.412 325 15676.39 401.42 52933.35 88888.00 2020-11-20 18:37:39.912 325 15676.35 401.41 52933.34 88888.00 2020-11-20 18:37:40.412 325 15676.30 401.49 52933.38 88888.00 2020-11-20 18:37:40.912 325 15676.28 401.50 52933.32 88888.00 2020-11-20 18:37:41.412 325 15676.29 401.54 52933.24 88888.00 2020-11-20 18:37:41.912 325 15676.30 401.53 52933.23 88888.00 2020-11-20 18:37:42.412 325 15676.32 401.49 52933.26 88888.00 2020-11-20 18:37:42.912 325 15676.32 401.49 52933.29 88888.00 2020-11-20 18:37:43.412 325 15676.27 401.49 52933.26 88888.00 2020-11-20 18:37:43.912 325 15676.27 401.49 52933.30 88888.00 2020-11-20 18:37:44.412 325 15676.23 401.54 52933.23 88888.00 2020-11-20 18:37:44.912 325 15676.22 401.55 52933.33 88888.00 2020-11-20 18:37:45.412 325 15676.27 401.53 52933.37 88888.00 2020-11-20 18:37:45.912 325 15676.23 401.54 52933.34 88888.00 2020-11-20 18:37:46.412 325 15676.22 401.56 52933.32 88888.00 2020-11-20 18:37:46.912 325 15676.20 401.53 52933.36 88888.00 2020-11-20 18:37:47.412 325 15676.20 401.50 52933.40 88888.00 2020-11-20 18:37:47.912 325 15676.23 401.56 52933.40 88888.00 2020-11-20 18:37:48.412 325 15676.18 401.65 52933.40 88888.00 2020-11-20 18:37:48.912 325 15676.17 401.63 52933.39 88888.00 2020-11-20 18:37:49.412 325 15676.17 401.61 52933.40 88888.00 2020-11-20 18:37:49.912 325 15676.10 401.64 52933.38 88888.00 2020-11-20 18:37:50.412 325 15676.16 401.64 52933.42 88888.00 2020-11-20 18:37:50.912 325 15676.14 401.68 52933.47 88888.00 2020-11-20 18:37:51.412 325 15676.16 401.68 52933.50 88888.00 2020-11-20 18:37:51.912 325 15676.17 401.71 52933.44 88888.00 2020-11-20 18:37:52.412 325 15676.12 401.72 52933.41 88888.00 2020-11-20 18:37:52.912 325 15676.18 401.72 52933.38 88888.00 2020-11-20 18:37:53.412 325 15676.21 401.73 52933.35 88888.00 2020-11-20 18:37:53.912 325 15676.19 401.73 52933.32 88888.00 2020-11-20 18:37:54.412 325 15676.23 401.73 52933.35 88888.00 2020-11-20 18:37:54.912 325 15676.20 401.76 52933.42 88888.00 2020-11-20 18:37:55.412 325 15676.22 401.75 52933.38 88888.00 2020-11-20 18:37:55.912 325 15676.17 401.79 52933.30 88888.00 2020-11-20 18:37:56.412 325 15676.17 401.81 52933.36 88888.00 2020-11-20 18:37:56.912 325 15676.14 401.82 52933.37 88888.00 2020-11-20 18:37:57.412 325 15676.18 401.88 52933.38 88888.00 2020-11-20 18:37:57.912 325 15676.13 401.90 52933.32 88888.00 2020-11-20 18:37:58.412 325 15676.04 401.90 52933.30 88888.00 2020-11-20 18:37:58.912 325 15676.09 401.90 52933.34 88888.00 2020-11-20 18:37:59.412 325 15676.08 401.89 52933.38 88888.00 2020-11-20 18:37:59.912 325 15676.10 401.87 52933.38 88888.00 2020-11-20 18:38:00.912 325 15676.11 401.90 52933.36 88888.00 2020-11-20 18:38:01.412 325 15676.10 401.91 52933.42 88888.00 2020-11-20 18:38:01.912 325 15676.11 401.90 52933.43 88888.00 2020-11-20 18:38:02.412 325 15676.14 401.89 52933.47 88888.00 2020-11-20 18:38:02.912 325 15676.07 401.91 52933.47 88888.00 2020-11-20 18:38:03.412 325 15676.05 401.88 52933.43 88888.00 2020-11-20 18:38:03.912 325 15676.01 401.93 52933.39 88888.00 2020-11-20 18:38:04.412 325 15676.07 401.95 52933.43 88888.00 2020-11-20 18:38:04.912 325 15676.02 401.95 52933.43 88888.00 2020-11-20 18:38:05.412 325 15676.03 401.98 52933.47 88888.00 2020-11-20 18:38:05.912 325 15676.04 401.97 52933.52 88888.00 2020-11-20 18:38:06.412 325 15676.02 401.98 52933.54 88888.00 2020-11-20 18:38:06.912 325 15676.03 401.97 52933.54 88888.00 2020-11-20 18:38:07.412 325 15676.03 401.93 52933.52 88888.00 2020-11-20 18:38:07.912 325 15676.07 401.95 52933.49 88888.00 2020-11-20 18:38:08.412 325 15676.05 402.00 52933.42 88888.00 2020-11-20 18:38:08.912 325 15676.00 401.97 52933.40 88888.00 2020-11-20 18:38:09.412 325 15675.98 401.97 52933.46 88888.00 2020-11-20 18:38:09.912 325 15676.04 401.98 52933.44 88888.00 2020-11-20 18:38:10.912 325 15675.96 402.02 52933.35 88888.00 2020-11-20 18:38:11.412 325 15675.98 402.04 52933.39 88888.00 2020-11-20 18:38:11.912 325 15676.02 402.00 52933.45 88888.00 2020-11-20 18:38:12.412 325 15676.00 402.02 52933.49 88888.00 2020-11-20 18:38:12.912 325 15676.00 401.99 52933.50 88888.00 2020-11-20 18:38:13.412 325 15675.93 402.02 52933.47 88888.00 2020-11-20 18:38:13.912 325 15675.86 401.99 52933.44 88888.00 2020-11-20 18:38:14.412 325 15675.86 401.97 52933.38 88888.00 2020-11-20 18:38:14.912 325 15675.83 402.02 52933.37 88888.00 2020-11-20 18:38:15.412 325 15675.87 402.05 52933.35 88888.00 2020-11-20 18:38:15.912 325 15675.89 402.00 52933.35 88888.00 2020-11-20 18:38:16.412 325 15675.89 402.04 52933.32 88888.00 2020-11-20 18:38:16.912 325 15675.83 402.01 52933.33 88888.00 2020-11-20 18:38:17.412 325 15675.85 401.99 52933.37 88888.00 2020-11-20 18:38:17.912 325 15675.82 402.02 52933.35 88888.00 2020-11-20 18:38:18.912 325 15675.84 401.98 52933.44 88888.00 2020-11-20 18:38:19.412 325 15675.86 401.96 52933.53 88888.00 2020-11-20 18:38:19.912 325 15675.80 401.95 52933.56 88888.00 2020-11-20 18:38:20.412 325 15675.80 401.97 52933.49 88888.00 2020-11-20 18:38:20.912 325 15675.80 401.90 52933.50 88888.00 2020-11-20 18:38:21.412 325 15675.81 401.85 52933.42 88888.00 2020-11-20 18:38:21.912 325 15675.76 401.90 52933.43 88888.00 2020-11-20 18:38:22.412 325 15675.81 401.98 52933.50 88888.00 2020-11-20 18:38:22.912 325 15675.82 401.97 52933.49 88888.00 2020-11-20 18:38:23.412 325 15675.81 401.90 52933.51 88888.00 2020-11-20 18:38:23.912 325 15675.76 401.95 52933.50 88888.00 2020-11-20 18:38:24.412 325 15675.83 401.98 52933.54 88888.00 2020-11-20 18:38:24.912 325 15675.72 401.98 52933.57 88888.00 2020-11-20 18:38:25.412 325 15675.72 401.97 52933.61 88888.00 2020-11-20 18:38:25.912 325 15675.68 402.01 52933.73 88888.00 2020-11-20 18:38:26.412 325 15675.75 401.98 52933.79 88888.00 2020-11-20 18:38:26.912 325 15675.68 402.01 52933.71 88888.00 2020-11-20 18:38:27.412 325 15675.65 401.98 52933.69 88888.00 2020-11-20 18:38:27.912 325 15675.62 401.95 52933.74 88888.00 2020-11-20 18:38:28.412 325 15675.66 401.91 52933.74 88888.00 2020-11-20 18:38:28.912 325 15675.62 401.93 52933.70 88888.00 2020-11-20 18:38:29.412 325 15675.69 401.97 52933.65 88888.00 2020-11-20 18:38:29.912 325 15675.62 401.96 52933.65 88888.00 2020-11-20 18:38:30.412 325 15675.60 402.02 52933.72 88888.00 2020-11-20 18:38:30.912 325 15675.57 402.01 52933.69 88888.00 2020-11-20 18:38:31.412 325 15675.55 402.05 52933.62 88888.00 2020-11-20 18:38:31.912 325 15675.53 401.97 52933.63 88888.00 2020-11-20 18:38:32.412 325 15675.46 402.01 52933.62 88888.00 2020-11-20 18:38:32.912 325 15675.50 402.02 52933.62 88888.00 2020-11-20 18:38:33.412 325 15675.47 402.07 52933.67 88888.00 2020-11-20 18:38:33.912 325 15675.50 402.01 52933.71 88888.00 2020-11-20 18:38:34.412 325 15675.46 402.06 52933.73 88888.00 2020-11-20 18:38:34.912 325 15675.55 402.02 52933.74 88888.00 2020-11-20 18:38:35.412 325 15675.51 402.04 52933.67 88888.00 2020-11-20 18:38:35.912 325 15675.55 402.05 52933.63 88888.00 2020-11-20 18:38:36.412 325 15675.47 402.08 52933.64 88888.00 2020-11-20 18:38:36.912 325 15675.49 402.10 52933.66 88888.00 2020-11-20 18:38:37.412 325 15675.41 402.07 52933.63 88888.00 2020-11-20 18:38:37.912 325 15675.37 402.08 52933.66 88888.00 2020-11-20 18:38:38.412 325 15675.41 402.10 52933.67 88888.00 2020-11-20 18:38:38.912 325 15675.33 402.11 52933.66 88888.00 2020-11-20 18:38:39.412 325 15675.38 402.08 52933.65 88888.00 2020-11-20 18:38:39.912 325 15675.27 402.01 52933.64 88888.00 2020-11-20 18:38:40.412 325 15675.32 402.01 52933.65 88888.00 2020-11-20 18:38:40.912 325 15675.30 402.05 52933.70 88888.00 2020-11-20 18:38:41.412 325 15675.29 402.09 52933.71 88888.00 2020-11-20 18:38:42.412 325 15675.30 402.10 52933.76 88888.00 2020-11-20 18:38:42.912 325 15675.32 402.07 52933.73 88888.00 2020-11-20 18:38:43.412 325 15675.24 402.07 52933.69 88888.00 2020-11-20 18:38:43.912 325 15675.26 402.13 52933.60 88888.00 2020-11-20 18:38:44.412 325 15675.28 402.14 52933.58 88888.00 2020-11-20 18:38:44.912 325 15675.14 402.17 52933.64 88888.00 2020-11-20 18:38:45.412 325 15675.19 402.13 52933.62 88888.00 2020-11-20 18:38:45.912 325 15675.14 402.17 52933.65 88888.00 2020-11-20 18:38:46.412 325 15675.14 402.17 52933.72 88888.00 2020-11-20 18:38:46.912 325 15675.20 402.16 52933.70 88888.00 2020-11-20 18:38:47.412 325 15675.18 402.19 52933.61 88888.00 2020-11-20 18:38:47.912 325 15675.23 402.16 52933.74 88888.00 2020-11-20 18:38:48.412 325 15675.12 402.16 52933.75 88888.00 2020-11-20 18:38:48.912 325 15675.09 402.17 52933.69 88888.00 2020-11-20 18:38:49.412 325 15675.11 402.15 52933.71 88888.00 2020-11-20 18:38:49.912 325 15675.12 402.24 52933.70 88888.00 2020-11-20 18:38:50.412 325 15675.17 402.24 52933.66 88888.00 2020-11-20 18:38:50.912 325 15675.08 402.21 52933.64 88888.00 2020-11-20 18:38:51.412 325 15675.04 402.19 52933.63 88888.00 2020-11-20 18:38:52.412 325 15675.05 402.28 52933.60 88888.00 2020-11-20 18:38:52.912 325 15675.09 402.31 52933.60 88888.00 2020-11-20 18:38:53.412 325 15675.10 402.25 52933.58 88888.00 2020-11-20 18:38:53.912 325 15674.96 402.26 52933.58 88888.00 2020-11-20 18:38:54.412 325 15675.08 402.23 52933.58 88888.00 2020-11-20 18:38:54.912 325 15675.10 402.24 52933.65 88888.00 2020-11-20 18:38:55.412 325 15675.06 402.30 52933.70 88888.00 2020-11-20 18:38:55.912 325 15675.12 402.28 52933.66 88888.00 2020-11-20 18:38:56.412 325 15675.01 402.28 52933.62 88888.00 2020-11-20 18:38:56.912 325 15675.03 402.28 52933.58 88888.00 2020-11-20 18:38:57.412 325 15675.11 402.24 52933.64 88888.00 2020-11-20 18:38:57.912 325 15675.05 402.25 52933.62 88888.00 2020-11-20 18:38:58.412 325 15675.12 402.27 52933.57 88888.00 2020-11-20 18:38:58.912 325 15675.12 402.25 52933.57 88888.00 2020-11-20 18:38:59.412 325 15674.99 402.24 52933.53 88888.00 2020-11-20 18:38:59.912 325 15675.09 402.26 52933.54 88888.00 2020-11-20 18:39:00.412 325 15675.08 402.32 52933.56 88888.00 2020-11-20 18:39:00.912 325 15675.08 402.35 52933.50 88888.00 2020-11-20 18:39:01.412 325 15675.17 402.32 52933.44 88888.00 2020-11-20 18:39:01.912 325 15675.09 402.35 52933.50 88888.00 2020-11-20 18:39:02.412 325 15675.17 402.37 52933.50 88888.00 2020-11-20 18:39:02.912 325 15675.17 402.34 52933.49 88888.00 2020-11-20 18:39:03.412 325 15675.04 402.34 52933.46 88888.00 2020-11-20 18:39:03.912 325 15675.06 402.33 52933.38 88888.00 2020-11-20 18:39:04.412 325 15675.00 402.32 52933.29 88888.00 2020-11-20 18:39:04.912 325 15675.02 402.35 52933.37 88888.00 2020-11-20 18:39:05.412 325 15675.14 402.34 52933.39 88888.00 2020-11-20 18:39:05.912 325 15675.10 402.27 52933.41 88888.00 2020-11-20 18:39:06.412 325 15675.04 402.30 52933.38 88888.00 2020-11-20 18:39:06.912 325 15675.11 402.33 52933.42 88888.00 2020-11-20 18:39:07.412 325 15675.02 402.39 52933.50 88888.00 2020-11-20 18:39:07.912 325 15675.05 402.39 52933.47 88888.00 2020-11-20 18:39:08.412 325 15675.10 402.34 52933.43 88888.00 2020-11-20 18:39:08.912 325 15675.04 402.26 52933.40 88888.00 2020-11-20 18:39:09.412 325 15675.09 402.27 52933.38 88888.00 2020-11-20 18:39:09.912 325 15675.12 402.25 52933.37 88888.00 2020-11-20 18:39:10.412 325 15675.05 402.32 52933.44 88888.00 2020-11-20 18:39:10.912 325 15675.14 402.34 52933.45 88888.00 2020-11-20 18:39:11.412 325 15675.12 402.33 52933.40 88888.00 2020-11-20 18:39:11.912 325 15675.09 402.30 52933.31 88888.00 2020-11-20 18:39:12.412 325 15675.12 402.27 52933.27 88888.00 2020-11-20 18:39:12.912 325 15675.13 402.30 52933.27 88888.00 2020-11-20 18:39:13.412 325 15675.13 402.30 52933.33 88888.00 2020-11-20 18:39:13.912 325 15675.17 402.30 52933.37 88888.00 2020-11-20 18:39:14.412 325 15675.17 402.36 52933.26 88888.00 2020-11-20 18:39:14.912 325 15675.19 402.39 52933.26 88888.00 2020-11-20 18:39:15.412 325 15675.08 402.32 52933.34 88888.00 2020-11-20 18:39:15.912 325 15675.05 402.33 52933.35 88888.00 2020-11-20 18:39:16.412 325 15675.20 402.35 52933.42 88888.00 2020-11-20 18:39:16.912 325 15675.14 402.39 52933.39 88888.00 2020-11-20 18:39:17.412 325 15675.13 402.40 52933.31 88888.00 2020-11-20 18:39:17.912 325 15675.22 402.37 52933.31 88888.00 2020-11-20 18:39:18.412 325 15675.15 402.36 52933.33 88888.00 2020-11-20 18:39:18.912 325 15675.18 402.40 52933.33 88888.00 2020-11-20 18:39:19.412 325 15675.22 402.37 52933.31 88888.00 2020-11-20 18:39:19.912 325 15675.15 402.37 52933.32 88888.00 2020-11-20 18:39:20.412 325 15675.24 402.41 52933.31 88888.00 2020-11-20 18:39:20.912 325 15675.23 402.41 52933.29 88888.00 2020-11-20 18:39:21.412 325 15675.21 402.48 52933.30 88888.00 2020-11-20 18:39:21.912 325 15675.20 402.44 52933.26 88888.00 2020-11-20 18:39:22.412 325 15675.11 402.41 52933.25 88888.00 2020-11-20 18:39:22.912 325 15675.13 402.44 52933.30 88888.00 2020-11-20 18:39:23.912 325 15675.13 402.51 52933.34 88888.00 2020-11-20 18:39:24.412 325 15675.17 402.51 52933.39 88888.00 2020-11-20 18:39:24.912 325 15675.22 402.42 52933.35 88888.00 2020-11-20 18:39:25.412 325 15675.17 402.42 52933.27 88888.00 2020-11-20 18:39:25.912 325 15675.23 402.33 52933.15 88888.00 2020-11-20 18:39:26.412 325 15675.23 402.26 52933.23 88888.00 2020-11-20 18:39:26.912 325 15675.14 402.35 52933.23 88888.00 2020-11-20 18:39:27.412 325 15675.22 402.33 52933.23 88888.00 2020-11-20 18:39:27.912 325 15675.19 402.35 52933.23 88888.00 2020-11-20 18:39:28.412 325 15675.23 402.36 52933.25 88888.00 2020-11-20 18:39:28.912 325 15675.32 402.34 52933.24 88888.00 2020-11-20 18:39:29.412 325 15675.22 402.39 52933.23 88888.00 2020-11-20 18:39:29.912 325 15675.22 402.39 52933.17 88888.00 2020-11-20 18:39:30.412 325 15675.24 402.35 52933.20 88888.00 2020-11-20 18:39:30.912 325 15675.24 402.41 52933.25 88888.00 2020-11-20 18:39:31.912 325 15675.26 402.36 52933.33 88888.00 2020-11-20 18:39:32.412 325 15675.23 402.40 52933.35 88888.00 2020-11-20 18:39:32.912 325 15675.23 402.40 52933.31 88888.00 2020-11-20 18:39:33.412 325 15675.19 402.42 52933.26 88888.00 2020-11-20 18:39:33.912 325 15675.27 402.35 52933.26 88888.00 2020-11-20 18:39:34.412 325 15675.23 402.31 52933.32 88888.00 2020-11-20 18:39:34.912 325 15675.23 402.36 52933.32 88888.00 2020-11-20 18:39:35.412 325 15675.29 402.34 52933.34 88888.00 2020-11-20 18:39:35.912 325 15675.14 402.42 52933.31 88888.00 2020-11-20 18:39:36.412 325 15675.22 402.45 52933.25 88888.00 2020-11-20 18:39:36.912 325 15675.26 402.44 52933.32 88888.00 2020-11-20 18:39:37.412 325 15675.20 402.47 52933.37 88888.00 2020-11-20 18:39:37.912 325 15675.30 402.44 52933.35 88888.00 2020-11-20 18:39:38.412 325 15675.28 402.43 52933.37 88888.00 2020-11-20 18:39:38.912 325 15675.19 402.41 52933.40 88888.00 2020-11-20 18:39:39.412 325 15675.27 402.35 52933.39 88888.00 2020-11-20 18:39:39.912 325 15675.20 402.39 52933.42 88888.00 2020-11-20 18:39:40.412 325 15675.22 402.45 52933.45 88888.00 2020-11-20 18:39:40.912 325 15675.31 402.45 52933.51 88888.00 2020-11-20 18:39:41.412 325 15675.20 402.56 52933.42 88888.00 2020-11-20 18:39:41.913 325 15675.20 402.54 52933.37 88888.00 2020-11-20 18:39:42.413 325 15675.20 402.49 52933.36 88888.00 2020-11-20 18:39:42.913 325 15675.14 402.53 52933.34 88888.00 2020-11-20 18:39:43.413 325 15675.20 402.51 52933.36 88888.00 2020-11-20 18:39:43.913 325 15675.26 402.54 52933.37 88888.00 2020-11-20 18:39:44.413 325 15675.20 402.62 52933.45 88888.00 2020-11-20 18:39:45.413 325 15675.20 402.59 52933.44 88888.00 2020-11-20 18:39:45.913 325 15675.19 402.67 52933.39 88888.00 2020-11-20 18:39:46.413 325 15675.22 402.67 52933.46 88888.00 2020-11-20 18:39:46.913 325 15675.19 402.62 52933.41 88888.00 2020-11-20 18:39:47.413 325 15675.18 402.63 52933.39 88888.00 2020-11-20 18:39:47.913 325 15675.27 402.61 52933.40 88888.00 2020-11-20 18:39:48.413 325 15675.22 402.56 52933.39 88888.00 2020-11-20 18:39:48.913 325 15675.15 402.59 52933.37 88888.00 2020-11-20 18:39:49.413 325 15675.28 402.52 52933.40 88888.00 2020-11-20 18:39:49.913 325 15675.28 402.45 52933.45 88888.00 2020-11-20 18:39:50.413 325 15675.30 402.50 52933.49 88888.00 2020-11-20 18:39:50.913 325 15675.35 402.57 52933.42 88888.00 2020-11-20 18:39:51.413 325 15675.22 402.59 52933.41 88888.00 2020-11-20 18:39:51.913 325 15675.24 402.58 52933.44 88888.00 2020-11-20 18:39:52.413 325 15675.33 402.50 52933.49 88888.00 2020-11-20 18:39:52.913 325 15675.28 402.53 52933.51 88888.00 2020-11-20 18:39:53.413 325 15675.32 402.54 52933.50 88888.00 2020-11-20 18:39:53.913 325 15675.37 402.53 52933.49 88888.00 2020-11-20 18:39:54.413 325 15675.31 402.56 52933.43 88888.00 2020-11-20 18:39:55.413 325 15675.28 402.53 52933.41 88888.00 2020-11-20 18:39:55.913 325 15675.22 402.52 52933.41 88888.00 2020-11-20 18:39:56.413 325 15675.30 402.48 52933.38 88888.00 2020-11-20 18:39:56.913 325 15675.27 402.52 52933.37 88888.00 2020-11-20 18:39:57.413 325 15675.31 402.54 52933.37 88888.00 2020-11-20 18:39:57.913 325 15675.38 402.44 52933.40 88888.00 2020-11-20 18:39:58.413 325 15675.30 402.45 52933.41 88888.00 2020-11-20 18:39:58.913 325 15675.36 402.44 52933.47 88888.00 2020-11-20 18:39:59.413 325 15675.29 402.44 52933.38 88888.00 2020-11-20 18:39:59.913 325 15675.20 402.45 52933.32 88888.00 2020-11-20 18:40:00.413 325 15675.27 402.43 52933.38 88888.00 2020-11-20 18:40:00.913 325 15675.23 402.43 52933.42 88888.00 2020-11-20 18:40:01.413 325 15675.24 402.41 52933.40 88888.00 2020-11-20 18:40:01.913 325 15675.32 402.39 52933.40 88888.00 2020-11-20 18:40:02.413 325 15675.27 402.44 52933.35 88888.00 2020-11-20 18:40:02.913 325 15675.31 402.43 52933.33 88888.00 2020-11-20 18:40:03.413 325 15675.36 402.42 52933.32 88888.00 2020-11-20 18:40:03.913 325 15675.31 402.48 52933.34 88888.00 2020-11-20 18:40:04.413 325 15675.40 402.45 52933.31 88888.00 2020-11-20 18:40:05.413 325 15675.38 402.44 52933.25 88888.00 2020-11-20 18:40:05.913 325 15675.37 402.37 52933.35 88888.00 2020-11-20 18:40:06.413 325 15675.33 402.43 52933.40 88888.00 2020-11-20 18:40:06.913 325 15675.44 402.44 52933.35 88888.00 2020-11-20 18:40:07.413 325 15675.39 402.43 52933.29 88888.00 2020-11-20 18:40:07.913 325 15675.33 402.45 52933.32 88888.00 2020-11-20 18:40:08.413 325 15675.33 402.41 52933.31 88888.00 2020-11-20 18:40:08.913 325 15675.29 402.41 52933.23 88888.00 2020-11-20 18:40:09.413 325 15675.45 402.44 52933.20 88888.00 2020-11-20 18:40:09.913 325 15675.45 402.40 52933.23 88888.00 2020-11-20 18:40:10.413 325 15675.42 402.40 52933.32 88888.00 2020-11-20 18:40:10.913 325 15675.49 402.41 52933.34 88888.00 2020-11-20 18:40:11.413 325 15675.42 402.47 52933.34 88888.00 2020-11-20 18:40:11.913 325 15675.50 402.45 52933.34 88888.00 2020-11-20 18:40:12.413 325 15675.50 402.43 52933.25 88888.00 2020-11-20 18:40:12.913 325 15675.49 402.49 52933.21 88888.00 2020-11-20 18:40:13.413 325 15675.53 402.50 52933.20 88888.00 2020-11-20 18:40:13.913 325 15675.39 402.54 52933.22 88888.00 2020-11-20 18:40:14.413 325 15675.48 402.56 52933.18 88888.00 2020-11-20 18:40:14.913 325 15675.51 402.48 52933.18 88888.00 2020-11-20 18:40:15.413 325 15675.56 402.50 52933.15 88888.00 2020-11-20 18:40:15.913 325 15675.65 402.52 52933.16 88888.00 2020-11-20 18:40:16.413 325 15675.57 402.53 52933.15 88888.00 2020-11-20 18:40:16.913 325 15675.60 402.51 52933.21 88888.00 2020-11-20 18:40:17.413 325 15675.65 402.50 52933.26 88888.00 2020-11-20 18:40:17.913 325 15675.63 402.54 52933.24 88888.00 2020-11-20 18:40:18.413 325 15675.65 402.53 52933.19 88888.00 2020-11-20 18:40:18.913 325 15675.58 402.57 52933.18 88888.00 2020-11-20 18:40:19.413 325 15675.60 402.59 52933.18 88888.00 2020-11-20 18:40:19.913 325 15675.60 402.61 52933.15 88888.00 2020-11-20 18:40:20.413 325 15675.58 402.69 52933.20 88888.00 2020-11-20 18:40:20.913 325 15675.67 402.65 52933.23 88888.00 2020-11-20 18:40:21.413 325 15675.66 402.68 52933.23 88888.00 2020-11-20 18:40:21.913 325 15675.77 402.73 52933.27 88888.00 2020-11-20 18:40:22.413 325 15675.84 402.68 52933.24 88888.00 2020-11-20 18:40:22.913 325 15675.77 402.68 52933.26 88888.00 2020-11-20 18:40:23.413 325 15675.82 402.62 52933.18 88888.00 2020-11-20 18:40:23.913 325 15675.73 402.66 52933.18 88888.00 2020-11-20 18:40:24.413 325 15675.81 402.67 52933.23 88888.00 2020-11-20 18:40:24.913 325 15675.77 402.71 52933.25 88888.00 2020-11-20 18:40:25.413 325 15675.77 402.75 52933.22 88888.00 2020-11-20 18:40:25.913 325 15675.85 402.69 52933.21 88888.00 2020-11-20 18:40:26.413 325 15675.81 402.76 52933.23 88888.00 2020-11-20 18:40:26.913 325 15675.82 402.76 52933.17 88888.00 2020-11-20 18:40:27.413 325 15675.82 402.76 52933.23 88888.00 2020-11-20 18:40:27.913 325 15675.85 402.80 52933.26 88888.00 2020-11-20 18:40:28.413 325 15675.93 402.77 52933.25 88888.00 2020-11-20 18:40:28.913 325 15675.90 402.80 52933.23 88888.00 2020-11-20 18:40:29.413 325 15675.96 402.82 52933.14 88888.00 2020-11-20 18:40:29.913 325 15675.92 402.79 52933.14 88888.00 2020-11-20 18:40:30.413 325 15675.95 402.79 52933.12 88888.00 2020-11-20 18:40:30.913 325 15675.95 402.76 52933.19 88888.00 2020-11-20 18:40:31.413 325 15675.90 402.79 52933.20 88888.00 2020-11-20 18:40:31.913 325 15675.95 402.76 52933.17 88888.00 2020-11-20 18:40:32.413 325 15675.91 402.80 52933.18 88888.00 2020-11-20 18:40:32.913 325 15675.95 402.87 52933.14 88888.00 2020-11-20 18:40:33.413 325 15675.95 402.85 52933.14 88888.00 2020-11-20 18:40:33.913 325 15675.99 402.87 52933.18 88888.00 2020-11-20 18:40:34.413 325 15676.08 402.85 52933.16 88888.00 2020-11-20 18:40:34.913 325 15676.02 402.88 52933.16 88888.00 2020-11-20 18:40:35.413 325 15676.11 402.91 52933.18 88888.00 2020-11-20 18:40:35.913 325 15676.07 402.87 52933.17 88888.00 2020-11-20 18:40:36.913 325 15676.08 402.89 52933.18 88888.00 2020-11-20 18:40:37.413 325 15676.01 402.92 52933.21 88888.00 2020-11-20 18:40:37.913 325 15676.09 402.92 52933.26 88888.00 2020-11-20 18:40:38.413 325 15676.04 402.94 52933.30 88888.00 2020-11-20 18:40:38.913 325 15676.12 402.92 52933.22 88888.00 2020-11-20 18:40:39.413 325 15676.17 402.94 52933.15 88888.00 2020-11-20 18:40:39.913 325 15676.16 403.02 52933.18 88888.00 2020-11-20 18:40:40.413 325 15676.17 403.01 52933.17 88888.00 2020-11-20 18:40:40.913 325 15676.11 403.08 52933.18 88888.00 2020-11-20 18:40:41.413 325 15676.08 403.05 52933.19 88888.00 2020-11-20 18:40:41.913 325 15676.02 402.99 52933.15 88888.00 2020-11-20 18:40:42.413 325 15676.04 402.99 52933.19 88888.00 2020-11-20 18:40:42.913 325 15676.07 402.96 52933.17 88888.00 2020-11-20 18:40:43.413 325 15675.99 403.04 52933.19 88888.00 2020-11-20 18:40:43.913 325 15676.05 403.08 52933.26 88888.00 2020-11-20 18:40:44.413 325 15676.03 403.05 52933.37 88888.00 2020-11-20 18:40:44.913 325 15675.98 403.13 52933.32 88888.00 2020-11-20 18:40:45.413 325 15676.02 403.12 52933.32 88888.00 2020-11-20 18:40:45.913 325 15676.00 403.11 52933.31 88888.00 2020-11-20 18:40:46.413 325 15676.08 403.09 52933.38 88888.00 2020-11-20 18:40:46.913 325 15676.08 403.09 52933.40 88888.00 2020-11-20 18:40:47.413 325 15676.07 403.14 52933.41 88888.00 2020-11-20 18:40:47.913 325 15676.14 403.13 52933.39 88888.00 2020-11-20 18:40:48.413 325 15676.07 403.17 52933.33 88888.00 2020-11-20 18:40:48.913 325 15676.09 403.18 52933.38 88888.00 2020-11-20 18:40:49.413 325 15676.16 403.17 52933.36 88888.00 2020-11-20 18:40:49.913 325 15676.01 403.22 52933.32 88888.00 2020-11-20 18:40:50.413 325 15676.05 403.23 52933.26 88888.00 2020-11-20 18:40:50.913 325 15676.02 403.23 52933.26 88888.00 2020-11-20 18:40:51.413 325 15675.96 403.23 52933.34 88888.00 2020-11-20 18:40:51.913 325 15676.07 403.16 52933.35 88888.00 2020-11-20 18:40:52.413 325 15675.96 403.22 52933.35 88888.00 2020-11-20 18:40:52.913 325 15675.96 403.27 52933.24 88888.00 2020-11-20 18:40:53.413 325 15676.01 403.26 52933.26 88888.00 2020-11-20 18:40:53.913 325 15675.93 403.28 52933.32 88888.00 2020-11-20 18:40:54.413 325 15676.00 403.29 52933.26 88888.00 2020-11-20 18:40:54.913 325 15675.96 403.25 52933.23 88888.00 2020-11-20 18:40:55.413 325 15675.92 403.18 52933.30 88888.00 2020-11-20 18:40:55.913 325 15676.03 403.17 52933.27 88888.00 2020-11-20 18:40:56.413 325 15675.96 403.26 52933.33 88888.00 2020-11-20 18:40:56.913 325 15675.95 403.31 52933.33 88888.00 2020-11-20 18:40:57.413 325 15676.07 403.28 52933.37 88888.00 2020-11-20 18:40:57.913 325 15676.01 403.26 52933.35 88888.00 2020-11-20 18:40:58.413 325 15675.95 403.28 52933.38 88888.00 2020-11-20 18:40:58.913 325 15676.02 403.26 52933.39 88888.00 2020-11-20 18:40:59.413 325 15675.95 403.32 52933.38 88888.00 2020-11-20 18:40:59.913 325 15676.00 403.30 52933.36 88888.00 2020-11-20 18:41:00.413 325 15676.10 403.22 52933.36 88888.00 2020-11-20 18:41:00.913 325 15676.00 403.20 52933.40 88888.00 2020-11-20 18:41:01.413 325 15676.00 403.22 52933.39 88888.00 2020-11-20 18:41:01.913 325 15675.95 403.21 52933.35 88888.00 2020-11-20 18:41:02.413 325 15675.90 403.25 52933.36 88888.00 2020-11-20 18:41:02.913 325 15675.94 403.21 52933.35 88888.00 2020-11-20 18:41:03.413 325 15675.91 403.16 52933.32 88888.00 2020-11-20 18:41:03.913 325 15675.90 403.16 52933.32 88888.00 2020-11-20 18:41:04.413 325 15676.01 403.14 52933.36 88888.00 2020-11-20 18:41:04.913 325 15675.93 403.14 52933.37 88888.00 2020-11-20 18:41:05.413 325 15675.87 403.16 52933.42 88888.00 2020-11-20 18:41:05.913 325 15675.91 403.10 52933.36 88888.00 2020-11-20 18:41:06.413 325 15675.89 403.14 52933.33 88888.00 2020-11-20 18:41:06.913 325 15675.92 403.19 52933.39 88888.00 2020-11-20 18:41:07.413 325 15675.89 403.10 52933.38 88888.00 2020-11-20 18:41:08.413 325 15675.85 403.13 52933.38 88888.00 2020-11-20 18:41:08.913 325 15675.87 403.10 52933.37 88888.00 2020-11-20 18:41:09.413 325 15675.84 403.10 52933.38 88888.00 2020-11-20 18:41:09.913 325 15675.91 403.02 52933.32 88888.00 2020-11-20 18:41:10.413 325 15675.84 403.02 52933.31 88888.00 2020-11-20 18:41:10.913 325 15675.80 403.10 52933.32 88888.00 2020-11-20 18:41:11.413 325 15675.87 403.06 52933.34 88888.00 2020-11-20 18:41:11.913 325 15675.84 403.06 52933.32 88888.00 2020-11-20 18:41:12.413 325 15675.86 403.04 52933.32 88888.00 2020-11-20 18:41:12.913 325 15675.94 403.02 52933.33 88888.00 2020-11-20 18:41:13.413 325 15675.89 403.03 52933.37 88888.00 2020-11-20 18:41:13.913 325 15675.93 402.99 52933.42 88888.00 2020-11-20 18:41:14.413 325 15675.82 402.95 52933.39 88888.00 2020-11-20 18:41:14.913 325 15675.81 402.99 52933.38 88888.00 2020-11-20 18:41:15.413 325 15675.81 402.93 52933.40 88888.00 2020-11-20 18:41:15.913 325 15675.73 402.94 52933.40 88888.00 2020-11-20 18:41:16.413 325 15675.76 402.93 52933.27 88888.00 2020-11-20 18:41:16.913 325 15675.74 402.94 52933.32 88888.00 2020-11-20 18:41:17.413 325 15675.73 402.97 52933.36 88888.00 2020-11-20 18:41:18.413 325 15675.78 402.92 52933.36 88888.00 2020-11-20 18:41:18.913 325 15675.76 402.96 52933.37 88888.00 2020-11-20 18:41:19.413 325 15675.80 402.93 52933.33 88888.00 2020-11-20 18:41:19.913 325 15675.69 402.94 52933.35 88888.00 2020-11-20 18:41:20.413 325 15675.77 403.00 52933.34 88888.00 2020-11-20 18:41:20.913 325 15675.77 403.01 52933.35 88888.00 2020-11-20 18:41:21.413 325 15675.68 403.06 52933.31 88888.00 2020-11-20 18:41:21.913 325 15675.74 403.03 52933.31 88888.00 2020-11-20 18:41:22.413 325 15675.73 402.97 52933.34 88888.00 2020-11-20 18:41:22.913 325 15675.71 403.05 52933.35 88888.00 2020-11-20 18:41:23.413 325 15675.85 403.05 52933.40 88888.00 2020-11-20 18:41:23.913 325 15675.80 403.03 52933.43 88888.00 2020-11-20 18:41:24.413 325 15675.68 403.09 52933.39 88888.00 2020-11-20 18:41:24.913 325 15675.73 403.06 52933.38 88888.00 2020-11-20 18:41:25.413 325 15675.66 403.04 52933.34 88888.00 2020-11-20 18:41:25.913 325 15675.73 403.08 52933.36 88888.00 2020-11-20 18:41:26.413 325 15675.81 403.05 52933.43 88888.00 2020-11-20 18:41:26.913 325 15675.77 403.11 52933.44 88888.00 2020-11-20 18:41:27.413 325 15675.78 403.16 52933.47 88888.00 2020-11-20 18:41:28.413 325 15675.76 403.16 52933.39 88888.00 2020-11-20 18:41:28.913 325 15675.83 403.17 52933.39 88888.00 2020-11-20 18:41:29.413 325 15675.82 403.12 52933.40 88888.00 2020-11-20 18:41:29.913 325 15675.69 403.17 52933.40 88888.00 2020-11-20 18:41:30.413 325 15675.80 403.22 52933.37 88888.00 2020-11-20 18:41:30.913 325 15675.81 403.21 52933.34 88888.00 2020-11-20 18:41:31.413 325 15675.68 403.26 52933.38 88888.00 2020-11-20 18:41:31.913 325 15675.76 403.23 52933.42 88888.00 2020-11-20 18:41:32.413 325 15675.80 403.14 52933.47 88888.00 2020-11-20 18:41:32.913 325 15675.74 403.17 52933.45 88888.00 2020-11-20 18:41:33.413 325 15675.82 403.19 52933.44 88888.00 2020-11-20 18:41:33.913 325 15675.85 403.21 52933.38 88888.00 2020-11-20 18:41:34.413 325 15675.75 403.25 52933.37 88888.00 2020-11-20 18:41:34.913 325 15675.74 403.30 52933.35 88888.00 2020-11-20 18:41:35.413 325 15675.77 403.26 52933.40 88888.00 2020-11-20 18:41:35.913 325 15675.71 403.25 52933.41 88888.00 2020-11-20 18:41:36.413 325 15675.72 403.27 52933.37 88888.00 2020-11-20 18:41:36.913 325 15675.75 403.26 52933.33 88888.00 2020-11-20 18:41:37.413 325 15675.68 403.29 52933.39 88888.00 2020-11-20 18:41:37.913 325 15675.74 403.35 52933.40 88888.00 2020-11-20 18:41:38.413 325 15675.85 403.35 52933.40 88888.00 2020-11-20 18:41:38.913 325 15675.84 403.35 52933.43 88888.00 2020-11-20 18:41:39.413 325 15675.81 403.35 52933.39 88888.00 2020-11-20 18:41:39.913 325 15675.85 403.30 52933.34 88888.00 2020-11-20 18:41:40.413 325 15675.78 403.36 52933.33 88888.00 2020-11-20 18:41:40.913 325 15675.73 403.42 52933.39 88888.00 2020-11-20 18:41:41.413 325 15675.83 403.40 52933.40 88888.00 2020-11-20 18:41:41.913 325 15675.77 403.40 52933.32 88888.00 2020-11-20 18:41:42.413 325 15675.71 403.43 52933.32 88888.00 2020-11-20 18:41:42.913 325 15675.82 403.43 52933.31 88888.00 2020-11-20 18:41:43.413 325 15675.75 403.42 52933.32 88888.00 2020-11-20 18:41:43.913 325 15675.62 403.46 52933.34 88888.00 2020-11-20 18:41:44.413 325 15675.75 403.47 52933.37 88888.00 2020-11-20 18:41:44.913 325 15675.81 403.47 52933.40 88888.00 2020-11-20 18:41:45.413 325 15675.73 403.51 52933.42 88888.00 2020-11-20 18:41:45.913 325 15675.77 403.53 52933.39 88888.00 2020-11-20 18:41:46.413 325 15675.84 403.52 52933.35 88888.00 2020-11-20 18:41:46.913 325 15675.74 403.49 52933.31 88888.00 2020-11-20 18:41:47.413 325 15675.62 403.58 52933.33 88888.00 2020-11-20 18:41:47.913 325 15675.72 403.58 52933.30 88888.00 2020-11-20 18:41:48.413 325 15675.76 403.52 52933.35 88888.00 2020-11-20 18:41:48.913 325 15675.67 403.56 52933.36 88888.00 2020-11-20 18:41:49.913 325 15675.77 403.62 52933.37 88888.00 2020-11-20 18:41:50.413 325 15675.80 403.60 52933.43 88888.00 2020-11-20 18:41:50.913 325 15675.73 403.62 52933.36 88888.00 2020-11-20 18:41:51.413 325 15675.75 403.66 52933.37 88888.00 2020-11-20 18:41:51.913 325 15675.85 403.62 52933.33 88888.00 2020-11-20 18:41:52.413 325 15675.71 403.62 52933.29 88888.00 2020-11-20 18:41:52.913 325 15675.65 403.72 52933.33 88888.00 2020-11-20 18:41:53.413 325 15675.66 403.72 52933.27 88888.00 2020-11-20 18:41:53.913 325 15675.64 403.69 52933.29 88888.00 2020-11-20 18:41:54.413 325 15675.63 403.72 52933.29 88888.00 2020-11-20 18:41:54.913 325 15675.64 403.80 52933.36 88888.00 2020-11-20 18:41:55.413 325 15675.73 403.81 52933.36 88888.00 2020-11-20 18:41:55.913 325 15675.69 403.79 52933.33 88888.00 2020-11-20 18:41:56.413 325 15675.56 403.78 52933.33 88888.00 2020-11-20 18:41:56.913 325 15675.54 403.81 52933.34 88888.00 2020-11-20 18:41:57.413 325 15675.59 403.86 52933.42 88888.00 2020-11-20 18:41:57.913 325 15675.65 403.81 52933.36 88888.00 2020-11-20 18:41:58.413 325 15675.59 403.79 52933.30 88888.00 2020-11-20 18:41:58.913 325 15675.53 403.82 52933.26 88888.00 2020-11-20 18:41:59.413 325 15675.55 403.87 52933.30 88888.00 2020-11-20 18:41:59.913 325 15675.62 403.81 52933.40 88888.00 2020-11-20 18:42:00.413 325 15675.67 403.78 52933.42 88888.00 2020-11-20 18:42:00.913 325 15675.64 403.84 52933.35 88888.00 2020-11-20 18:42:01.413 325 15675.59 403.92 52933.37 88888.00 2020-11-20 18:42:01.913 325 15675.63 403.92 52933.30 88888.00 2020-11-20 18:42:02.413 325 15675.66 403.87 52933.34 88888.00 2020-11-20 18:42:02.913 325 15675.63 403.83 52933.40 88888.00 2020-11-20 18:42:03.413 325 15675.56 403.89 52933.36 88888.00 2020-11-20 18:42:03.913 325 15675.59 403.97 52933.32 88888.00 2020-11-20 18:42:04.413 325 15675.63 403.98 52933.38 88888.00 2020-11-20 18:42:04.913 325 15675.64 403.91 52933.36 88888.00 2020-11-20 18:42:05.413 325 15675.63 403.96 52933.36 88888.00 2020-11-20 18:42:05.913 325 15675.62 404.09 52933.40 88888.00 2020-11-20 18:42:06.413 325 15675.67 404.20 52933.37 88888.00 2020-11-20 18:42:06.913 325 15675.74 404.18 52933.34 88888.00 2020-11-20 18:42:07.913 325 15675.59 404.21 52933.34 88888.00 2020-11-20 18:42:08.413 325 15675.53 404.25 52933.33 88888.00 2020-11-20 18:42:08.913 325 15675.53 404.30 52933.25 88888.00 2020-11-20 18:42:09.413 325 15675.63 404.23 52933.29 88888.00 2020-11-20 18:42:09.913 325 15675.73 404.20 52933.37 88888.00 2020-11-20 18:42:10.413 325 15675.67 404.21 52933.42 88888.00 2020-11-20 18:42:10.913 325 15675.59 404.24 52933.36 88888.00 2020-11-20 18:42:11.413 325 15675.58 404.30 52933.30 88888.00 2020-11-20 18:42:11.913 325 15675.63 404.34 52933.33 88888.00 2020-11-20 18:42:12.413 325 15675.72 404.33 52933.32 88888.00 2020-11-20 18:42:12.913 325 15675.71 404.27 52933.29 88888.00 2020-11-20 18:42:13.413 325 15675.60 404.27 52933.26 88888.00 2020-11-20 18:42:13.913 325 15675.53 404.37 52933.23 88888.00 2020-11-20 18:42:14.413 325 15675.54 404.39 52933.24 88888.00 2020-11-20 18:42:14.913 325 15675.58 404.41 52933.32 88888.00 2020-11-20 18:42:15.413 325 15675.72 404.41 52933.37 88888.00 2020-11-20 18:42:15.913 325 15675.82 404.40 52933.31 88888.00 2020-11-20 18:42:16.413 325 15675.76 404.35 52933.26 88888.00 2020-11-20 18:42:16.913 325 15675.68 404.38 52933.26 88888.00 2020-11-20 18:42:17.413 325 15675.68 404.37 52933.31 88888.00 2020-11-20 18:42:17.913 325 15675.72 404.37 52933.29 88888.00 2020-11-20 18:42:18.413 325 15675.81 404.34 52933.36 88888.00 2020-11-20 18:42:18.913 325 15675.84 404.37 52933.37 88888.00 2020-11-20 18:42:19.413 325 15675.81 404.38 52933.27 88888.00 2020-11-20 18:42:19.913 325 15675.74 404.40 52933.24 88888.00 2020-11-20 18:42:20.413 325 15675.74 404.42 52933.25 88888.00 2020-11-20 18:42:20.913 325 15675.76 404.39 52933.26 88888.00 2020-11-20 18:42:21.413 325 15675.89 404.42 52933.30 88888.00 2020-11-20 18:42:21.913 325 15675.91 404.41 52933.29 88888.00 2020-11-20 18:42:22.413 325 15675.83 404.42 52933.29 88888.00 2020-11-20 18:42:22.913 325 15675.82 404.46 52933.26 88888.00 2020-11-20 18:42:23.413 325 15675.76 404.44 52933.31 88888.00 2020-11-20 18:42:23.913 325 15675.86 404.44 52933.27 88888.00 2020-11-20 18:42:24.413 325 15675.93 404.42 52933.29 88888.00 2020-11-20 18:42:24.913 325 15675.90 404.47 52933.29 88888.00 2020-11-20 18:42:25.413 325 15675.81 404.52 52933.29 88888.00 2020-11-20 18:42:25.913 325 15675.77 404.53 52933.26 88888.00 2020-11-20 18:42:26.413 325 15675.78 404.49 52933.32 88888.00 2020-11-20 18:42:26.913 325 15675.90 404.46 52933.24 88888.00 2020-11-20 18:42:27.413 325 15675.89 404.38 52933.30 88888.00 2020-11-20 18:42:27.913 325 15675.80 404.44 52933.30 88888.00 2020-11-20 18:42:28.413 325 15675.74 404.51 52933.27 88888.00 2020-11-20 18:42:28.913 325 15675.76 404.53 52933.34 88888.00 2020-11-20 18:42:29.413 325 15675.82 404.53 52933.35 88888.00 2020-11-20 18:42:29.913 325 15675.93 404.47 52933.36 88888.00 2020-11-20 18:42:30.413 325 15675.87 404.42 52933.35 88888.00 2020-11-20 18:42:30.913 325 15675.82 404.46 52933.39 88888.00 2020-11-20 18:42:31.413 325 15675.78 404.44 52933.34 88888.00 2020-11-20 18:42:31.913 325 15675.89 404.49 52933.33 88888.00 2020-11-20 18:42:32.413 325 15675.99 404.48 52933.35 88888.00 2020-11-20 18:42:32.913 325 15676.02 404.47 52933.34 88888.00 2020-11-20 18:42:33.413 325 15675.98 404.48 52933.34 88888.00 2020-11-20 18:42:33.913 325 15675.91 404.50 52933.34 88888.00 2020-11-20 18:42:34.413 325 15675.90 404.52 52933.30 88888.00 2020-11-20 18:42:34.913 325 15675.98 404.51 52933.30 88888.00 2020-11-20 18:42:35.413 325 15676.07 404.46 52933.34 88888.00 2020-11-20 18:42:35.913 325 15676.03 404.41 52933.34 88888.00 2020-11-20 18:42:36.413 325 15675.91 404.41 52933.34 88888.00 2020-11-20 18:42:36.913 325 15675.90 404.47 52933.31 88888.00 2020-11-20 18:42:37.413 325 15676.00 404.48 52933.15 88888.00 2020-11-20 18:42:37.913 325 15676.05 404.43 52933.12 88888.00 2020-11-20 18:42:38.413 325 15676.05 404.37 52933.15 88888.00 2020-11-20 18:42:38.913 325 15675.99 404.40 52933.19 88888.00 2020-11-20 18:42:39.413 325 15675.95 404.42 52933.20 88888.00 2020-11-20 18:42:39.913 325 15676.03 404.42 52933.22 88888.00 2020-11-20 18:42:40.413 325 15676.10 404.42 52933.18 88888.00 2020-11-20 18:42:40.913 325 15676.09 404.42 52933.15 88888.00 2020-11-20 18:42:41.413 325 15676.03 404.43 52933.19 88888.00 2020-11-20 18:42:41.913 325 15676.01 404.47 52933.19 88888.00 2020-11-20 18:42:42.413 325 15676.11 404.46 52933.20 88888.00 2020-11-20 18:42:42.913 325 15676.20 404.41 52933.14 88888.00 2020-11-20 18:42:43.413 325 15676.14 404.41 52933.11 88888.00 2020-11-20 18:42:43.913 325 15676.09 404.41 52933.16 88888.00 2020-11-20 18:42:44.413 325 15676.13 404.40 52933.20 88888.00 2020-11-20 18:42:44.913 325 15676.25 404.37 52933.21 88888.00 2020-11-20 18:42:45.413 325 15676.21 404.34 52933.22 88888.00 2020-11-20 18:42:45.913 325 15676.09 404.37 52933.23 88888.00 2020-11-20 18:42:46.413 325 15676.11 404.40 52933.23 88888.00 2020-11-20 18:42:46.913 325 15676.22 404.41 52933.20 88888.00 2020-11-20 18:42:47.413 325 15676.25 404.37 52933.20 88888.00 2020-11-20 18:42:47.913 325 15676.20 404.32 52933.14 88888.00 2020-11-20 18:42:48.413 325 15676.18 404.32 52933.16 88888.00 2020-11-20 18:42:48.913 325 15676.30 404.33 52933.20 88888.00 2020-11-20 18:42:49.413 325 15676.31 404.33 52933.17 88888.00 2020-11-20 18:42:49.913 325 15676.23 404.35 52933.18 88888.00 2020-11-20 18:42:50.413 325 15676.23 404.43 52933.17 88888.00 2020-11-20 18:42:50.913 325 15676.31 404.42 52933.15 88888.00 2020-11-20 18:42:51.413 325 15676.36 404.39 52933.12 88888.00 2020-11-20 18:42:51.913 325 15676.23 404.42 52933.06 88888.00 2020-11-20 18:42:52.413 325 15676.23 404.42 52933.04 88888.00 2020-11-20 18:42:52.913 325 15676.31 404.40 52933.05 88888.00 2020-11-20 18:42:53.413 325 15676.35 404.40 52933.04 88888.00 2020-11-20 18:42:53.913 325 15676.31 404.44 52933.07 88888.00 2020-11-20 18:42:54.413 325 15676.30 404.44 52933.14 88888.00 2020-11-20 18:42:54.913 325 15676.36 404.48 52933.13 88888.00 2020-11-20 18:42:55.413 325 15676.41 404.46 52933.15 88888.00 2020-11-20 18:42:55.913 325 15676.41 404.48 52933.12 88888.00 2020-11-20 18:42:56.413 325 15676.38 404.52 52933.09 88888.00 2020-11-20 18:42:56.913 325 15676.47 404.53 52933.12 88888.00 2020-11-20 18:42:57.413 325 15676.52 404.49 52933.09 88888.00 2020-11-20 18:42:57.913 325 15676.45 404.49 52933.12 88888.00 2020-11-20 18:42:58.413 325 15676.38 404.60 52933.13 88888.00 2020-11-20 18:42:58.913 325 15676.49 404.59 52933.09 88888.00 2020-11-20 18:42:59.413 325 15676.56 404.53 52933.04 88888.00 2020-11-20 18:42:59.913 325 15676.46 404.52 52933.02 88888.00 2020-11-20 18:43:00.413 325 15676.38 404.56 52933.02 88888.00 2020-11-20 18:43:00.913 325 15676.44 404.53 52933.02 88888.00 2020-11-20 18:43:01.413 325 15676.52 404.48 52933.06 88888.00 2020-11-20 18:43:01.913 325 15676.43 404.53 52933.13 88888.00 2020-11-20 18:43:02.913 325 15676.45 404.63 52933.14 88888.00 2020-11-20 18:43:03.413 325 15676.56 404.56 52933.06 88888.00 2020-11-20 18:43:03.913 325 15676.49 404.55 52933.15 88888.00 2020-11-20 18:43:04.413 325 15676.47 404.60 52933.15 88888.00 2020-11-20 18:43:04.913 325 15676.56 404.63 52933.11 88888.00 2020-11-20 18:43:05.413 325 15676.65 404.53 52933.06 88888.00 2020-11-20 18:43:05.913 325 15676.52 404.52 52933.07 88888.00 2020-11-20 18:43:06.413 325 15676.55 404.59 52933.06 88888.00 2020-11-20 18:43:06.913 325 15676.70 404.59 52933.09 88888.00 2020-11-20 18:43:07.413 325 15676.68 404.53 52933.06 88888.00 2020-11-20 18:43:07.913 325 15676.55 404.52 52933.03 88888.00 2020-11-20 18:43:08.413 325 15676.55 404.55 52933.05 88888.00 2020-11-20 18:43:08.913 325 15676.67 404.53 52933.09 88888.00 2020-11-20 18:43:09.413 325 15676.63 404.50 52933.05 88888.00 2020-11-20 18:43:09.913 325 15676.48 404.55 52933.02 88888.00 2020-11-20 18:43:10.413 325 15676.49 404.57 52932.96 88888.00 2020-11-20 18:43:10.913 325 15676.62 404.52 52932.93 88888.00 2020-11-20 18:43:11.413 325 15676.55 404.49 52932.96 88888.00 2020-11-20 18:43:11.913 325 15676.49 404.43 52933.03 88888.00 2020-11-20 18:43:12.413 325 15676.55 404.46 52933.05 88888.00 2020-11-20 18:43:12.913 325 15676.68 404.48 52933.00 88888.00 2020-11-20 18:43:13.413 325 15676.63 404.44 52933.05 88888.00 2020-11-20 18:43:13.913 325 15676.63 404.46 52933.12 88888.00 2020-11-20 18:43:14.413 325 15676.74 404.43 52933.11 88888.00 2020-11-20 18:43:14.913 325 15676.73 404.42 52933.11 88888.00 2020-11-20 18:43:15.413 325 15676.67 404.38 52933.04 88888.00 2020-11-20 18:43:15.913 325 15676.75 404.40 52932.98 88888.00 2020-11-20 18:43:16.413 325 15676.70 404.38 52932.94 88888.00 2020-11-20 18:43:16.913 325 15676.67 404.43 52932.99 88888.00 2020-11-20 18:43:17.413 325 15676.73 404.47 52933.06 88888.00 2020-11-20 18:43:17.913 325 15676.86 404.40 52933.06 88888.00 2020-11-20 18:43:18.413 325 15676.76 404.35 52933.06 88888.00 2020-11-20 18:43:18.913 325 15676.82 404.33 52933.04 88888.00 2020-11-20 18:43:19.413 325 15676.91 404.30 52932.98 88888.00 2020-11-20 18:43:19.913 325 15676.78 404.31 52932.94 88888.00 2020-11-20 18:43:20.413 325 15676.80 404.34 52932.95 88888.00 2020-11-20 18:43:20.913 325 15676.86 404.29 52932.92 88888.00 2020-11-20 18:43:21.413 325 15676.81 404.30 52932.89 88888.00 2020-11-20 18:43:21.913 325 15676.86 404.29 52932.94 88888.00 2020-11-20 18:43:22.413 325 15676.94 404.16 52932.98 88888.00 2020-11-20 18:43:22.913 325 15676.85 404.18 52932.99 88888.00 2020-11-20 18:43:23.413 325 15676.89 404.17 52932.98 88888.00 2020-11-20 18:43:23.913 325 15676.90 404.15 52932.94 88888.00 2020-11-20 18:43:24.413 325 15676.87 404.17 52932.94 88888.00 2020-11-20 18:43:24.913 325 15677.01 404.08 52932.98 88888.00 2020-11-20 18:43:25.413 325 15676.96 403.98 52932.95 88888.00 2020-11-20 18:43:25.913 325 15676.94 404.01 52932.89 88888.00 2020-11-20 18:43:26.413 325 15676.98 404.08 52932.90 88888.00 2020-11-20 18:43:26.913 325 15676.85 404.12 52932.95 88888.00 2020-11-20 18:43:27.413 325 15676.93 404.04 52932.97 88888.00 2020-11-20 18:43:27.913 325 15677.01 403.99 52932.95 88888.00 2020-11-20 18:43:28.413 325 15677.02 404.00 52932.96 88888.00 2020-11-20 18:43:28.913 325 15677.10 403.97 52932.98 88888.00 2020-11-20 18:43:29.413 325 15677.01 403.98 52932.90 88888.00 2020-11-20 18:43:29.913 325 15677.05 403.99 52932.90 88888.00 2020-11-20 18:43:30.413 325 15677.03 403.89 52933.01 88888.00 2020-11-20 18:43:30.913 325 15677.01 403.95 52933.12 88888.00 2020-11-20 18:43:31.413 325 15677.12 403.95 52933.06 88888.00 2020-11-20 18:43:31.913 325 15677.04 403.95 52933.03 88888.00 2020-11-20 18:43:32.413 325 15677.09 403.92 52933.07 88888.00 2020-11-20 18:43:32.913 325 15677.04 403.90 52933.04 88888.00 2020-11-20 18:43:33.413 325 15677.07 403.92 52932.95 88888.00 2020-11-20 18:43:33.913 325 15677.10 403.91 52932.97 88888.00 2020-11-20 18:43:34.413 325 15677.03 403.94 52933.05 88888.00 2020-11-20 18:43:34.913 325 15677.10 403.92 52933.02 88888.00 2020-11-20 18:43:35.413 325 15677.12 403.89 52933.01 88888.00 2020-11-20 18:43:35.913 325 15677.19 403.90 52933.02 88888.00 2020-11-20 18:43:36.413 325 15677.25 403.87 52932.99 88888.00 2020-11-20 18:43:36.913 325 15677.17 403.92 52932.98 88888.00 2020-11-20 18:43:37.413 325 15677.18 403.89 52933.04 88888.00 2020-11-20 18:43:37.913 325 15677.13 403.87 52933.03 88888.00 2020-11-20 18:43:38.413 325 15677.22 403.87 52932.98 88888.00 2020-11-20 18:43:38.913 325 15677.22 403.89 52933.02 88888.00 2020-11-20 18:43:39.413 325 15677.31 403.92 52933.02 88888.00 2020-11-20 18:43:39.913 325 15677.31 403.89 52933.04 88888.00 2020-11-20 18:43:40.413 325 15677.31 403.92 52933.09 88888.00 2020-11-20 18:43:40.913 325 15677.32 403.87 52933.03 88888.00 2020-11-20 18:43:41.413 325 15677.31 403.83 52933.05 88888.00 2020-11-20 18:43:41.913 325 15677.30 403.81 52932.98 88888.00 2020-11-20 18:43:42.413 325 15677.34 403.86 52932.96 88888.00 2020-11-20 18:43:42.913 325 15677.37 403.89 52932.98 88888.00 2020-11-20 18:43:43.413 325 15677.37 403.91 52933.00 88888.00 2020-11-20 18:43:44.413 325 15677.35 403.95 52933.03 88888.00 2020-11-20 18:43:44.913 325 15677.38 403.95 52933.01 88888.00 2020-11-20 18:43:45.413 325 15677.39 403.95 52933.02 88888.00 2020-11-20 18:43:45.913 325 15677.44 403.92 52933.04 88888.00 2020-11-20 18:43:46.413 325 15677.47 403.91 52933.03 88888.00 2020-11-20 18:43:46.913 325 15677.53 403.95 52933.05 88888.00 2020-11-20 18:43:47.413 325 15677.53 403.92 52933.00 88888.00 2020-11-20 18:43:47.913 325 15677.50 403.97 52932.95 88888.00 2020-11-20 18:43:48.413 325 15677.53 403.95 52932.98 88888.00 2020-11-20 18:43:48.913 325 15677.55 403.95 52933.04 88888.00 2020-11-20 18:43:49.413 325 15677.57 403.86 52933.06 88888.00 2020-11-20 18:43:49.913 325 15677.57 403.88 52933.07 88888.00 2020-11-20 18:43:50.413 325 15677.59 403.88 52933.10 88888.00 2020-11-20 18:43:50.913 325 15677.57 403.90 52933.11 88888.00 2020-11-20 18:43:51.413 325 15677.71 403.89 52933.17 88888.00 2020-11-20 18:43:51.913 325 15677.74 403.92 52933.11 88888.00 2020-11-20 18:43:52.413 325 15677.66 403.94 52933.09 88888.00 2020-11-20 18:43:52.913 325 15677.56 403.95 52933.11 88888.00 2020-11-20 18:43:53.413 325 15677.64 403.90 52933.13 88888.00 2020-11-20 18:43:53.913 325 15677.68 403.94 52933.15 88888.00 2020-11-20 18:43:54.413 325 15677.75 403.89 52933.12 88888.00 2020-11-20 18:43:54.913 325 15677.68 403.81 52933.05 88888.00 2020-11-20 18:43:55.413 325 15677.73 403.80 52933.00 88888.00 2020-11-20 18:43:55.913 325 15677.76 403.91 52933.10 88888.00 2020-11-20 18:43:56.413 325 15677.74 403.89 52933.14 88888.00 2020-11-20 18:43:56.913 325 15677.67 403.90 52933.15 88888.00 2020-11-20 18:43:57.413 325 15677.68 403.91 52933.13 88888.00 2020-11-20 18:43:57.913 325 15677.71 403.95 52933.15 88888.00 2020-11-20 18:43:58.404 325 15677.77 403.91 52933.11 88888.00 2020-11-20 18:43:58.904 325 15677.77 403.96 52933.10 88888.00 2020-11-20 18:43:59.404 325 15677.76 403.91 52933.10 88888.00 2020-11-20 18:43:59.904 325 15677.75 403.91 52933.14 88888.00 2020-11-20 18:44:00.404 325 15677.73 403.87 52933.19 88888.00 2020-11-20 18:44:00.904 325 15677.66 403.82 52933.20 88888.00 2020-11-20 18:44:01.404 325 15677.73 403.83 52933.19 88888.00 2020-11-20 18:44:01.904 325 15677.75 403.83 52933.17 88888.00 2020-11-20 18:44:02.404 325 15677.68 403.82 52933.15 88888.00 2020-11-20 18:44:02.904 325 15677.74 403.84 52933.06 88888.00 2020-11-20 18:44:03.404 325 15677.79 403.86 52933.10 88888.00 2020-11-20 18:44:03.904 325 15677.82 403.86 52933.18 88888.00 2020-11-20 18:44:04.404 325 15677.76 403.86 52933.14 88888.00 2020-11-20 18:44:04.904 325 15677.81 403.86 52933.11 88888.00 2020-11-20 18:44:05.404 325 15677.82 403.84 52933.10 88888.00 2020-11-20 18:44:05.904 325 15677.88 403.80 52933.17 88888.00 2020-11-20 18:44:06.404 325 15677.88 403.81 52933.15 88888.00 2020-11-20 18:44:06.904 325 15677.85 403.81 52933.13 88888.00 2020-11-20 18:44:07.404 325 15677.81 403.84 52933.17 88888.00 2020-11-20 18:44:07.904 325 15677.95 403.82 52933.12 88888.00 2020-11-20 18:44:08.404 325 15677.90 403.81 52933.07 88888.00 2020-11-20 18:44:08.904 325 15677.90 403.86 52933.10 88888.00 2020-11-20 18:44:09.404 325 15677.86 403.88 52933.07 88888.00 2020-11-20 18:44:09.904 325 15677.90 403.87 52933.07 88888.00 2020-11-20 18:44:10.404 325 15677.94 403.89 52933.14 88888.00 2020-11-20 18:44:10.904 325 15677.98 403.88 52933.16 88888.00 2020-11-20 18:44:11.404 325 15677.94 403.84 52933.13 88888.00 2020-11-20 18:44:11.904 325 15677.94 403.88 52933.19 88888.00 2020-11-20 18:44:12.404 325 15678.03 403.84 52933.26 88888.00 2020-11-20 18:44:12.904 325 15678.03 403.82 52933.18 88888.00 2020-11-20 18:44:13.404 325 15678.08 403.79 52933.22 88888.00 2020-11-20 18:44:13.904 325 15678.01 403.79 52933.27 88888.00 2020-11-20 18:44:14.404 325 15678.03 403.80 52933.25 88888.00 2020-11-20 18:44:14.904 325 15678.07 403.84 52933.32 88888.00 2020-11-20 18:44:15.404 325 15678.01 403.86 52933.31 88888.00 2020-11-20 18:44:15.904 325 15678.03 403.84 52933.26 88888.00 2020-11-20 18:44:16.404 325 15678.00 403.78 52933.23 88888.00 2020-11-20 18:44:16.904 325 15678.03 403.75 52933.20 88888.00 2020-11-20 18:44:17.404 325 15678.02 403.75 52933.19 88888.00 2020-11-20 18:44:17.904 325 15678.04 403.73 52933.29 88888.00 2020-11-20 18:44:18.404 325 15678.06 403.78 52933.25 88888.00 2020-11-20 18:44:18.904 325 15678.02 403.77 52933.21 88888.00 2020-11-20 18:44:19.404 325 15678.01 403.77 52933.31 88888.00 2020-11-20 18:44:19.904 325 15677.91 403.73 52933.35 88888.00 2020-11-20 18:44:20.404 325 15677.97 403.79 52933.32 88888.00 2020-11-20 18:44:20.904 325 15677.98 403.80 52933.34 88888.00 2020-11-20 18:44:21.404 325 15678.04 403.71 52933.34 88888.00 2020-11-20 18:44:21.904 325 15677.99 403.68 52933.32 88888.00 2020-11-20 18:44:22.404 325 15677.92 403.64 52933.30 88888.00 2020-11-20 18:44:22.904 325 15677.93 403.73 52933.21 88888.00 2020-11-20 18:44:23.404 325 15677.95 403.73 52933.31 88888.00 2020-11-20 18:44:23.904 325 15678.02 403.75 52933.32 88888.00 2020-11-20 18:44:24.404 325 15677.95 403.73 52933.23 88888.00 2020-11-20 18:44:24.904 325 15677.95 403.72 52933.23 88888.00 2020-11-20 18:44:25.404 325 15677.89 403.75 52933.21 88888.00 2020-11-20 18:44:25.904 325 15677.92 403.73 52933.23 88888.00 2020-11-20 18:44:26.404 325 15677.97 403.72 52933.29 88888.00 2020-11-20 18:44:26.904 325 15677.95 403.73 52933.32 88888.00 2020-11-20 18:44:27.404 325 15678.00 403.75 52933.31 88888.00 2020-11-20 18:44:27.904 325 15677.99 403.75 52933.26 88888.00 2020-11-20 18:44:28.404 325 15678.06 403.69 52933.29 88888.00 2020-11-20 18:44:28.904 325 15678.11 403.62 52933.31 88888.00 2020-11-20 18:44:29.404 325 15678.04 403.69 52933.31 88888.00 2020-11-20 18:44:29.904 325 15678.07 403.70 52933.23 88888.00 2020-11-20 18:44:30.404 325 15678.11 403.68 52933.20 88888.00 2020-11-20 18:44:30.904 325 15678.13 403.65 52933.20 88888.00 2020-11-20 18:44:31.404 325 15678.08 403.65 52933.24 88888.00 2020-11-20 18:44:31.904 325 15678.08 403.64 52933.29 88888.00 2020-11-20 18:44:32.404 325 15678.09 403.63 52933.30 88888.00 2020-11-20 18:44:32.904 325 15678.13 403.62 52933.30 88888.00 2020-11-20 18:44:33.404 325 15678.12 403.65 52933.25 88888.00 2020-11-20 18:44:33.904 325 15678.08 403.61 52933.25 88888.00 2020-11-20 18:44:34.404 325 15678.20 403.60 52933.30 88888.00 2020-11-20 18:44:34.904 325 15678.17 403.58 52933.29 88888.00 2020-11-20 18:44:35.904 325 15678.21 403.57 52933.26 88888.00 2020-11-20 18:44:36.404 325 15678.21 403.60 52933.34 88888.00 2020-11-20 18:44:36.904 325 15678.27 403.61 52933.36 88888.00 2020-11-20 18:44:37.404 325 15678.22 403.64 52933.23 88888.00 2020-11-20 18:44:37.904 325 15678.16 403.62 52933.24 88888.00 2020-11-20 18:44:38.404 325 15678.18 403.55 52933.17 88888.00 2020-11-20 18:44:38.904 325 15678.19 403.52 52933.19 88888.00 2020-11-20 18:44:39.404 325 15678.19 403.56 52933.22 88888.00 2020-11-20 18:44:39.904 325 15678.22 403.57 52933.22 88888.00 2020-11-20 18:44:40.404 325 15678.21 403.60 52933.22 88888.00 2020-11-20 18:44:40.904 325 15678.19 403.58 52933.23 88888.00 2020-11-20 18:44:41.404 325 15678.15 403.60 52933.25 88888.00 2020-11-20 18:44:41.904 325 15678.17 403.58 52933.30 88888.00 2020-11-20 18:44:42.404 325 15678.20 403.60 52933.27 88888.00 2020-11-20 18:44:42.904 325 15678.17 403.62 52933.23 88888.00 2020-11-20 18:44:43.904 325 15678.21 403.60 52933.23 88888.00 2020-11-20 18:44:44.404 325 15678.20 403.62 52933.21 88888.00 2020-11-20 18:44:44.904 325 15678.20 403.62 52933.26 88888.00 2020-11-20 18:44:45.404 325 15678.16 403.63 52933.30 88888.00 2020-11-20 18:44:45.904 325 15678.20 403.62 52933.32 88888.00 2020-11-20 18:44:46.404 325 15678.22 403.65 52933.38 88888.00 2020-11-20 18:44:46.904 325 15678.19 403.66 52933.35 88888.00 2020-11-20 18:44:47.404 325 15678.21 403.64 52933.25 88888.00 2020-11-20 18:44:47.904 325 15678.19 403.65 52933.29 88888.00 2020-11-20 18:44:48.404 325 15678.19 403.62 52933.26 88888.00 2020-11-20 18:44:48.904 325 15678.19 403.65 52933.23 88888.00 2020-11-20 18:44:49.404 325 15678.15 403.65 52933.31 88888.00 2020-11-20 18:44:49.904 325 15678.21 403.62 52933.30 88888.00 2020-11-20 18:44:50.404 325 15678.13 403.61 52933.29 88888.00 2020-11-20 18:44:50.904 325 15678.15 403.58 52933.31 88888.00 2020-11-20 18:44:51.404 325 15678.17 403.60 52933.20 88888.00 2020-11-20 18:44:51.904 325 15678.18 403.61 52933.23 88888.00 2020-11-20 18:44:52.404 325 15678.20 403.61 52933.26 88888.00 2020-11-20 18:44:52.904 325 15678.20 403.62 52933.26 88888.00 2020-11-20 18:44:53.404 325 15678.19 403.62 52933.25 88888.00 2020-11-20 18:44:53.904 325 15678.18 403.63 52933.27 88888.00 2020-11-20 18:44:54.404 325 15678.08 403.69 52933.24 88888.00 2020-11-20 18:44:54.904 325 15678.06 403.70 52933.22 88888.00 2020-11-20 18:44:55.404 325 15678.04 403.70 52933.26 88888.00 2020-11-20 18:44:55.904 325 15678.08 403.69 52933.34 88888.00 2020-11-20 18:44:56.404 325 15678.07 403.71 52933.27 88888.00 2020-11-20 18:44:56.904 325 15678.01 403.72 52933.20 88888.00 2020-11-20 18:44:57.404 325 15678.07 403.73 52933.18 88888.00 2020-11-20 18:44:57.904 325 15678.08 403.77 52933.29 88888.00 2020-11-20 18:44:58.404 325 15678.07 403.74 52933.33 88888.00 2020-11-20 18:44:58.904 325 15678.03 403.75 52933.26 88888.00 2020-11-20 18:44:59.404 325 15678.03 403.79 52933.23 88888.00 2020-11-20 18:44:59.904 325 15678.03 403.83 52933.31 88888.00 2020-11-20 18:45:00.404 325 15678.02 403.80 52933.34 88888.00 2020-11-20 18:45:00.904 325 15678.01 403.79 52933.36 88888.00 2020-11-20 18:45:01.404 325 15678.00 403.86 52933.40 88888.00 2020-11-20 18:45:01.904 325 15678.03 403.84 52933.39 88888.00 2020-11-20 18:45:02.404 325 15678.01 403.82 52933.39 88888.00 2020-11-20 18:45:02.904 325 15678.00 403.80 52933.40 88888.00 2020-11-20 18:45:03.404 325 15677.95 403.84 52933.32 88888.00 2020-11-20 18:45:03.904 325 15677.93 403.87 52933.36 88888.00 2020-11-20 18:45:04.404 325 15677.93 403.89 52933.40 88888.00 2020-11-20 18:45:04.904 325 15677.93 403.89 52933.36 88888.00 2020-11-20 18:45:05.404 325 15677.99 403.87 52933.42 88888.00 2020-11-20 18:45:05.904 325 15677.89 403.82 52933.40 88888.00 2020-11-20 18:45:06.404 325 15677.88 403.82 52933.29 88888.00 2020-11-20 18:45:07.404 325 15677.91 403.88 52933.43 88888.00 2020-11-20 18:45:07.904 325 15677.84 403.92 52933.44 88888.00 2020-11-20 18:45:08.404 325 15677.80 403.96 52933.47 88888.00 2020-11-20 18:45:08.904 325 15677.75 403.98 52933.46 88888.00 2020-11-20 18:45:09.404 325 15677.76 403.96 52933.53 88888.00 2020-11-20 18:45:09.904 325 15677.76 403.98 52933.55 88888.00 2020-11-20 18:45:10.404 325 15677.83 403.99 52933.57 88888.00 2020-11-20 18:45:10.904 325 15677.80 403.98 52933.54 88888.00 2020-11-20 18:45:11.404 325 15677.80 403.95 52933.56 88888.00 2020-11-20 18:45:11.904 325 15677.72 404.04 52933.54 88888.00 2020-11-20 18:45:12.404 325 15677.75 404.04 52933.55 88888.00 2020-11-20 18:45:12.904 325 15677.71 404.04 52933.50 88888.00 2020-11-20 18:45:13.404 325 15677.75 404.01 52933.42 88888.00 2020-11-20 18:45:13.904 325 15677.71 404.01 52933.49 88888.00 2020-11-20 18:45:14.404 325 15677.80 404.01 52933.52 88888.00 2020-11-20 18:45:14.904 325 15677.73 404.05 52933.49 88888.00 2020-11-20 18:45:15.404 325 15677.75 404.04 52933.46 88888.00 2020-11-20 18:45:15.904 325 15677.64 404.05 52933.51 88888.00 2020-11-20 18:45:16.404 325 15677.70 404.05 52933.50 88888.00 2020-11-20 18:45:16.904 325 15677.58 404.09 52933.47 88888.00 2020-11-20 18:45:17.404 325 15677.59 404.08 52933.53 88888.00 2020-11-20 18:45:17.904 325 15677.56 404.06 52933.49 88888.00 2020-11-20 18:45:18.404 325 15677.63 404.05 52933.47 88888.00 2020-11-20 18:45:18.904 325 15677.56 404.07 52933.53 88888.00 2020-11-20 18:45:19.404 325 15677.54 404.08 52933.54 88888.00 2020-11-20 18:45:19.904 325 15677.58 404.06 52933.51 88888.00 2020-11-20 18:45:20.404 325 15677.62 404.05 52933.55 88888.00 2020-11-20 18:45:20.904 325 15677.63 404.05 52933.53 88888.00 2020-11-20 18:45:21.404 325 15677.59 404.09 52933.49 88888.00 2020-11-20 18:45:21.904 325 15677.64 404.06 52933.47 88888.00 2020-11-20 18:45:22.404 325 15677.61 404.03 52933.52 88888.00 2020-11-20 18:45:22.904 325 15677.68 403.91 52933.55 88888.00 2020-11-20 18:45:23.404 325 15677.65 403.98 52933.57 88888.00 2020-11-20 18:45:23.904 325 15677.72 403.99 52933.57 88888.00 2020-11-20 18:45:24.404 325 15677.66 404.01 52933.54 88888.00 2020-11-20 18:45:24.904 325 15677.70 403.98 52933.52 88888.00 2020-11-20 18:45:25.404 325 15677.65 403.97 52933.50 88888.00 2020-11-20 18:45:25.904 325 15677.65 403.96 52933.46 88888.00 2020-11-20 18:45:26.404 325 15677.53 403.95 52933.46 88888.00 2020-11-20 18:45:26.904 325 15677.65 403.90 52933.43 88888.00 2020-11-20 18:45:27.404 325 15677.65 403.92 52933.49 88888.00 2020-11-20 18:45:27.904 325 15677.70 403.96 52933.55 88888.00 2020-11-20 18:45:28.404 325 15677.53 403.96 52933.53 88888.00 2020-11-20 18:45:28.904 325 15677.52 403.92 52933.55 88888.00 2020-11-20 18:45:29.404 325 15677.53 403.92 52933.53 88888.00 2020-11-20 18:45:29.904 325 15677.63 403.91 52933.51 88888.00 2020-11-20 18:45:30.404 325 15677.57 403.89 52933.51 88888.00 2020-11-20 18:45:30.904 325 15677.58 403.89 52933.53 88888.00 2020-11-20 18:45:31.404 325 15677.52 403.91 52933.54 88888.00 2020-11-20 18:45:31.904 325 15677.54 403.95 52933.57 88888.00 2020-11-20 18:45:32.404 325 15677.48 403.90 52933.57 88888.00 2020-11-20 18:45:32.904 325 15677.48 403.88 52933.53 88888.00 2020-11-20 18:45:33.404 325 15677.44 403.82 52933.49 88888.00 2020-11-20 18:45:33.904 325 15677.46 403.84 52933.50 88888.00 2020-11-20 18:45:34.404 325 15677.45 403.86 52933.46 88888.00 2020-11-20 18:45:34.904 325 15677.41 403.92 52933.47 88888.00 2020-11-20 18:45:35.404 325 15677.45 403.89 52933.47 88888.00 2020-11-20 18:45:35.904 325 15677.41 403.86 52933.49 88888.00 2020-11-20 18:45:36.404 325 15677.43 403.82 52933.51 88888.00 2020-11-20 18:45:36.904 325 15677.38 403.87 52933.45 88888.00 2020-11-20 18:45:37.404 325 15677.39 403.86 52933.47 88888.00 2020-11-20 18:45:37.904 325 15677.31 403.83 52933.50 88888.00 2020-11-20 18:45:38.404 325 15677.38 403.79 52933.50 88888.00 2020-11-20 18:45:38.904 325 15677.32 403.81 52933.52 88888.00 2020-11-20 18:45:39.404 325 15677.38 403.82 52933.53 88888.00 2020-11-20 18:45:39.904 325 15677.29 403.81 52933.55 88888.00 2020-11-20 18:45:40.404 325 15677.32 403.81 52933.55 88888.00 2020-11-20 18:45:40.904 325 15677.29 403.80 52933.52 88888.00 2020-11-20 18:45:41.404 325 15677.32 403.80 52933.55 88888.00 2020-11-20 18:45:41.904 325 15677.27 403.81 52933.55 88888.00 2020-11-20 18:45:42.404 325 15677.23 403.81 52933.54 88888.00 2020-11-20 18:45:42.904 325 15677.25 403.81 52933.54 88888.00 2020-11-20 18:45:43.404 325 15677.21 403.86 52933.54 88888.00 2020-11-20 18:45:43.904 325 15677.22 403.82 52933.54 88888.00 2020-11-20 18:45:44.404 325 15677.14 403.86 52933.50 88888.00 2020-11-20 18:45:44.904 325 15677.21 403.83 52933.41 88888.00 2020-11-20 18:45:45.404 325 15677.21 403.82 52933.52 88888.00 2020-11-20 18:45:45.904 325 15677.29 403.81 52933.58 88888.00 2020-11-20 18:45:46.404 325 15677.29 403.77 52933.62 88888.00 2020-11-20 18:45:46.904 325 15677.31 403.82 52933.65 88888.00 2020-11-20 18:45:47.404 325 15677.36 403.87 52933.72 88888.00 2020-11-20 18:45:47.904 325 15677.31 403.88 52933.71 88888.00 2020-11-20 18:45:48.904 325 15677.28 403.83 52933.58 88888.00 2020-11-20 18:45:49.404 325 15677.34 403.87 52933.57 88888.00 2020-11-20 18:45:49.904 325 15677.26 403.95 52933.50 88888.00 2020-11-20 18:45:50.404 325 15677.30 403.89 52933.51 88888.00 2020-11-20 18:45:50.904 325 15677.21 403.91 52933.53 88888.00 2020-11-20 18:45:51.404 325 15677.27 403.95 52933.56 88888.00 2020-11-20 18:45:51.904 325 15677.29 403.98 52933.59 88888.00 2020-11-20 18:45:52.404 325 15677.29 403.94 52933.56 88888.00 2020-11-20 18:45:52.904 325 15677.32 403.87 52933.60 88888.00 2020-11-20 18:45:53.404 325 15677.31 403.92 52933.61 88888.00 2020-11-20 18:45:53.904 325 15677.35 403.92 52933.58 88888.00 2020-11-20 18:45:54.404 325 15677.27 403.98 52933.59 88888.00 2020-11-20 18:45:54.904 325 15677.31 403.95 52933.58 88888.00 2020-11-20 18:45:55.404 325 15677.26 403.97 52933.59 88888.00 2020-11-20 18:45:55.904 325 15677.30 403.96 52933.57 88888.00 2020-11-20 18:45:56.904 325 15677.35 404.00 52933.49 88888.00 2020-11-20 18:45:57.404 325 15677.41 403.98 52933.49 88888.00 2020-11-20 18:45:57.904 325 15677.34 403.98 52933.44 88888.00 2020-11-20 18:45:58.904 325 15677.26 403.99 52933.40 88888.00 2020-11-20 18:45:59.404 325 15677.38 403.94 52933.42 88888.00 2020-11-20 18:45:59.904 325 15677.39 403.99 52933.43 88888.00 2020-11-20 18:46:00.404 325 15677.45 404.03 52933.49 88888.00 2020-11-20 18:46:00.904 325 15677.44 404.04 52933.51 88888.00 2020-11-20 18:46:01.404 325 15677.44 404.07 52933.52 88888.00 2020-11-20 18:46:01.904 325 15677.44 404.06 52933.52 88888.00 2020-11-20 18:46:02.404 325 15677.37 404.08 52933.54 88888.00 2020-11-20 18:46:02.904 325 15677.45 403.98 52933.52 88888.00 2020-11-20 18:46:03.404 325 15677.46 404.03 52933.51 88888.00 2020-11-20 18:46:03.904 325 15677.50 404.04 52933.51 88888.00 2020-11-20 18:46:04.404 325 15677.44 404.00 52933.44 88888.00 2020-11-20 18:46:04.904 325 15677.49 404.01 52933.38 88888.00 2020-11-20 18:46:05.404 325 15677.47 404.01 52933.46 88888.00 2020-11-20 18:46:05.904 325 15677.55 403.99 52933.49 88888.00 2020-11-20 18:46:06.404 325 15677.50 404.04 52933.42 88888.00 2020-11-20 18:46:06.904 325 15677.46 404.03 52933.49 88888.00 2020-11-20 18:46:07.404 325 15677.44 403.99 52933.57 88888.00 2020-11-20 18:46:07.904 325 15677.46 404.00 52933.58 88888.00 2020-11-20 18:46:08.404 325 15677.54 404.03 52933.57 88888.00 2020-11-20 18:46:08.904 325 15677.55 404.06 52933.62 88888.00 2020-11-20 18:46:09.404 325 15677.55 404.04 52933.55 88888.00 2020-11-20 18:46:09.904 325 15677.49 404.05 52933.46 88888.00 2020-11-20 18:46:10.404 325 15677.54 404.05 52933.42 88888.00 2020-11-20 18:46:10.904 325 15677.53 404.08 52933.42 88888.00 2020-11-20 18:46:11.404 325 15677.57 404.10 52933.51 88888.00 2020-11-20 18:46:11.904 325 15677.55 404.09 52933.55 88888.00 2020-11-20 18:46:12.404 325 15677.58 404.08 52933.57 88888.00 2020-11-20 18:46:12.904 325 15677.57 404.06 52933.55 88888.00 2020-11-20 18:46:13.404 325 15677.57 404.10 52933.50 88888.00 2020-11-20 18:46:13.904 325 15677.61 404.08 52933.49 88888.00 2020-11-20 18:46:14.404 325 15677.58 404.07 52933.49 88888.00 2020-11-20 18:46:14.904 325 15677.64 404.01 52933.55 88888.00 2020-11-20 18:46:15.404 325 15677.55 404.01 52933.61 88888.00 2020-11-20 18:46:15.904 325 15677.67 404.00 52933.58 88888.00 2020-11-20 18:46:16.404 325 15677.66 404.03 52933.63 88888.00 2020-11-20 18:46:16.904 325 15677.75 403.98 52933.62 88888.00 2020-11-20 18:46:17.404 325 15677.71 404.04 52933.61 88888.00 2020-11-20 18:46:17.904 325 15677.75 404.05 52933.61 88888.00 2020-11-20 18:46:18.404 325 15677.72 404.04 52933.64 88888.00 2020-11-20 18:46:18.904 325 15677.73 403.98 52933.59 88888.00 2020-11-20 18:46:19.404 325 15677.64 404.01 52933.59 88888.00 2020-11-20 18:46:19.904 325 15677.72 404.04 52933.55 88888.00 2020-11-20 18:46:20.404 325 15677.71 404.01 52933.58 88888.00 2020-11-20 18:46:20.904 325 15677.80 404.03 52933.58 88888.00 2020-11-20 18:46:21.404 325 15677.70 404.04 52933.53 88888.00 2020-11-20 18:46:21.904 325 15677.74 403.98 52933.54 88888.00 2020-11-20 18:46:22.404 325 15677.71 403.98 52933.56 88888.00 2020-11-20 18:46:22.904 325 15677.76 403.97 52933.58 88888.00 2020-11-20 18:46:23.404 325 15677.77 403.97 52933.62 88888.00 2020-11-20 18:46:23.904 325 15677.85 403.96 52933.63 88888.00 2020-11-20 18:46:24.404 325 15677.80 403.99 52933.63 88888.00 2020-11-20 18:46:24.904 325 15677.84 403.98 52933.65 88888.00 2020-11-20 18:46:25.404 325 15677.85 403.96 52933.63 88888.00 2020-11-20 18:46:25.904 325 15677.85 403.95 52933.61 88888.00 2020-11-20 18:46:26.404 325 15677.75 403.98 52933.59 88888.00 2020-11-20 18:46:26.904 325 15677.79 403.96 52933.61 88888.00 2020-11-20 18:46:27.404 325 15677.74 403.99 52933.62 88888.00 2020-11-20 18:46:27.904 325 15677.88 403.91 52933.65 88888.00 2020-11-20 18:46:28.404 325 15677.85 403.95 52933.71 88888.00 2020-11-20 18:46:28.904 325 15677.85 403.94 52933.72 88888.00 2020-11-20 18:46:29.404 325 15677.84 403.97 52933.73 88888.00 2020-11-20 18:46:30.404 325 15677.71 403.96 52933.62 88888.00 2020-11-20 18:46:30.904 325 15677.72 403.91 52933.67 88888.00 2020-11-20 18:46:31.404 325 15677.72 403.86 52933.69 88888.00 2020-11-20 18:46:31.904 325 15677.73 403.83 52933.70 88888.00 2020-11-20 18:46:32.404 325 15677.73 403.88 52933.74 88888.00 2020-11-20 18:46:32.904 325 15677.71 403.84 52933.73 88888.00 2020-11-20 18:46:33.404 325 15677.68 403.87 52933.74 88888.00 2020-11-20 18:46:33.904 325 15677.68 403.84 52933.78 88888.00 2020-11-20 18:46:34.404 325 15677.72 403.87 52933.75 88888.00 2020-11-20 18:46:34.904 325 15677.70 403.87 52933.77 88888.00 2020-11-20 18:46:35.404 325 15677.74 403.86 52933.82 88888.00 2020-11-20 18:46:35.904 325 15677.73 403.83 52933.80 88888.00 2020-11-20 18:46:36.404 325 15677.73 403.87 52933.80 88888.00 2020-11-20 18:46:36.904 325 15677.73 403.89 52933.83 88888.00 2020-11-20 18:46:37.404 325 15677.75 403.94 52933.82 88888.00 2020-11-20 18:46:37.904 325 15677.74 403.92 52933.84 88888.00 2020-11-20 18:46:38.404 325 15677.81 403.89 52933.73 88888.00 2020-11-20 18:46:38.904 325 15677.77 403.82 52933.73 88888.00 2020-11-20 18:46:39.404 325 15677.82 403.78 52933.79 88888.00 2020-11-20 18:46:40.404 325 15677.83 403.78 52933.80 88888.00 2020-11-20 18:46:40.904 325 15677.82 403.80 52933.78 88888.00 2020-11-20 18:46:41.404 325 15677.83 403.80 52933.77 88888.00 2020-11-20 18:46:41.904 325 15677.75 403.82 52933.82 88888.00 2020-11-20 18:46:42.404 325 15677.76 403.83 52933.82 88888.00 2020-11-20 18:46:42.904 325 15677.71 403.82 52933.80 88888.00 2020-11-20 18:46:43.404 325 15677.80 403.81 52933.82 88888.00 2020-11-20 18:46:43.904 325 15677.80 403.84 52933.84 88888.00 2020-11-20 18:46:44.404 325 15677.81 403.80 52933.86 88888.00 2020-11-20 18:46:44.904 325 15677.75 403.75 52933.82 88888.00 2020-11-20 18:46:45.404 325 15677.80 403.72 52933.77 88888.00 2020-11-20 18:46:45.904 325 15677.79 403.73 52933.82 88888.00 2020-11-20 18:46:46.404 325 15677.75 403.75 52933.85 88888.00 2020-11-20 18:46:46.904 325 15677.83 403.78 52933.84 88888.00 2020-11-20 18:46:47.404 325 15677.80 403.73 52933.82 88888.00 2020-11-20 18:46:47.904 325 15677.76 403.71 52933.86 88888.00 2020-11-20 18:46:48.404 325 15677.68 403.71 52933.85 88888.00 2020-11-20 18:46:48.904 325 15677.70 403.66 52933.83 88888.00 2020-11-20 18:46:49.404 325 15677.66 403.68 52933.94 88888.00 2020-11-20 18:46:49.904 325 15677.70 403.65 52933.91 88888.00 2020-11-20 18:46:50.404 325 15677.67 403.64 52933.96 88888.00 2020-11-20 18:46:50.904 325 15677.71 403.60 52933.98 88888.00 2020-11-20 18:46:51.404 325 15677.70 403.60 52934.00 88888.00 2020-11-20 18:46:51.904 325 15677.75 403.58 52933.96 88888.00 2020-11-20 18:46:52.404 325 15677.73 403.57 52933.95 88888.00 2020-11-20 18:46:52.904 325 15677.66 403.56 52933.84 88888.00 2020-11-20 18:46:53.404 325 15677.71 403.55 52933.83 88888.00 2020-11-20 18:46:53.904 325 15677.67 403.56 52933.84 88888.00 2020-11-20 18:46:54.404 325 15677.67 403.53 52933.80 88888.00 2020-11-20 18:46:54.904 325 15677.61 403.53 52933.81 88888.00 2020-11-20 18:46:55.404 325 15677.66 403.52 52933.87 88888.00 2020-11-20 18:46:55.904 325 15677.70 403.52 52933.89 88888.00 2020-11-20 18:46:56.404 325 15677.71 403.47 52933.89 88888.00 2020-11-20 18:46:56.904 325 15677.67 403.48 52933.93 88888.00 2020-11-20 18:46:57.404 325 15677.65 403.49 52933.92 88888.00 2020-11-20 18:46:57.904 325 15677.59 403.51 52933.85 88888.00 2020-11-20 18:46:58.404 325 15677.52 403.52 52933.92 88888.00 2020-11-20 18:46:58.904 325 15677.58 403.49 52933.91 88888.00 2020-11-20 18:46:59.404 325 15677.54 403.52 52933.95 88888.00 2020-11-20 18:46:59.904 325 15677.58 403.51 52933.89 88888.00 2020-11-20 18:47:00.404 325 15677.57 403.49 52933.85 88888.00 2020-11-20 18:47:00.904 325 15677.61 403.49 52933.78 88888.00 2020-11-20 18:47:01.904 325 15677.65 403.52 52933.89 88888.00 2020-11-20 18:47:02.404 325 15677.59 403.53 52933.84 88888.00 2020-11-20 18:47:02.904 325 15677.54 403.47 52933.84 88888.00 2020-11-20 18:47:03.404 325 15677.56 403.51 52933.87 88888.00 2020-11-20 18:47:03.904 325 15677.55 403.52 52933.85 88888.00 2020-11-20 18:47:04.404 325 15677.63 403.52 52933.77 88888.00 2020-11-20 18:47:04.904 325 15677.63 403.47 52933.77 88888.00 2020-11-20 18:47:05.404 325 15677.63 403.48 52933.89 88888.00 2020-11-20 18:47:05.904 325 15677.66 403.47 52933.93 88888.00 2020-11-20 18:47:06.404 325 15677.70 403.48 52933.83 88888.00 2020-11-20 18:47:06.904 325 15677.65 403.48 52933.76 88888.00 2020-11-20 18:47:07.404 325 15677.65 403.44 52933.76 88888.00 2020-11-20 18:47:07.904 325 15677.66 403.44 52933.81 88888.00 2020-11-20 18:47:08.404 325 15677.62 403.47 52933.80 88888.00 2020-11-20 18:47:08.904 325 15677.62 403.48 52933.86 88888.00 2020-11-20 18:47:09.904 325 15677.58 403.45 52933.86 88888.00 2020-11-20 18:47:10.404 325 15677.53 403.44 52933.82 88888.00 2020-11-20 18:47:10.904 325 15677.56 403.44 52933.82 88888.00 2020-11-20 18:47:11.404 325 15677.52 403.46 52933.83 88888.00 2020-11-20 18:47:11.904 325 15677.52 403.45 52933.87 88888.00 2020-11-20 18:47:12.404 325 15677.48 403.48 52933.89 88888.00 2020-11-20 18:47:12.904 325 15677.52 403.46 52933.87 88888.00 2020-11-20 18:47:13.404 325 15677.50 403.51 52933.80 88888.00 2020-11-20 18:47:13.904 325 15677.53 403.54 52933.75 88888.00 2020-11-20 18:47:14.404 325 15677.54 403.55 52933.78 88888.00 2020-11-20 18:47:14.904 325 15677.55 403.52 52933.77 88888.00 2020-11-20 18:47:15.404 325 15677.53 403.54 52933.84 88888.00 2020-11-20 18:47:15.904 325 15677.48 403.55 52933.82 88888.00 2020-11-20 18:47:16.404 325 15677.50 403.57 52933.82 88888.00 2020-11-20 18:47:16.904 325 15677.39 403.60 52933.78 88888.00 2020-11-20 18:47:17.404 325 15677.41 403.62 52933.84 88888.00 2020-11-20 18:47:17.904 325 15677.40 403.65 52933.91 88888.00 2020-11-20 18:47:18.404 325 15677.41 403.64 52933.84 88888.00 2020-11-20 18:47:18.904 325 15677.37 403.65 52933.84 88888.00 2020-11-20 18:47:19.404 325 15677.45 403.64 52933.93 88888.00 2020-11-20 18:47:19.904 325 15677.39 403.62 52933.93 88888.00 2020-11-20 18:47:20.404 325 15677.45 403.60 52933.91 88888.00 2020-11-20 18:47:20.904 325 15677.39 403.65 52933.87 88888.00 2020-11-20 18:47:21.404 325 15677.40 403.64 52933.86 88888.00 2020-11-20 18:47:21.904 325 15677.43 403.62 52933.91 88888.00 2020-11-20 18:47:22.404 325 15677.41 403.62 52933.91 88888.00 2020-11-20 18:47:22.904 325 15677.38 403.63 52933.87 88888.00 2020-11-20 18:47:23.404 325 15677.43 403.65 52933.86 88888.00 2020-11-20 18:47:23.904 325 15677.36 403.69 52933.91 88888.00 2020-11-20 18:47:24.404 325 15677.39 403.68 52933.93 88888.00 2020-11-20 18:47:24.904 325 15677.37 403.62 52933.89 88888.00 2020-11-20 18:47:25.404 325 15677.35 403.62 52933.89 88888.00 2020-11-20 18:47:25.904 325 15677.29 403.69 52933.90 88888.00 2020-11-20 18:47:26.404 325 15677.35 403.71 52933.90 88888.00 2020-11-20 18:47:26.904 325 15677.30 403.73 52933.93 88888.00 2020-11-20 18:47:27.404 325 15677.34 403.74 52933.97 88888.00 2020-11-20 18:47:27.904 325 15677.35 403.69 52933.95 88888.00 2020-11-20 18:47:28.404 325 15677.39 403.72 52933.97 88888.00 2020-11-20 18:47:28.904 325 15677.39 403.69 52933.89 88888.00 2020-11-20 18:47:29.404 325 15677.35 403.60 52933.87 88888.00 2020-11-20 18:47:29.904 325 15677.35 403.58 52933.89 88888.00 2020-11-20 18:47:30.404 325 15677.31 403.63 52933.93 88888.00 2020-11-20 18:47:30.904 325 15677.30 403.57 52933.95 88888.00 2020-11-20 18:47:31.404 325 15677.25 403.56 52933.90 88888.00 2020-11-20 18:47:31.904 325 15677.26 403.60 52933.84 88888.00 2020-11-20 18:47:32.404 325 15677.25 403.65 52933.85 88888.00 2020-11-20 18:47:33.404 325 15677.23 403.70 52933.87 88888.00 2020-11-20 18:47:33.904 325 15677.30 403.70 52933.95 88888.00 2020-11-20 18:47:34.404 325 15677.26 403.71 52933.93 88888.00 2020-11-20 18:47:34.904 325 15677.32 403.69 52933.85 88888.00 2020-11-20 18:47:35.404 325 15677.28 403.70 52933.84 88888.00 2020-11-20 18:47:35.904 325 15677.36 403.69 52933.83 88888.00 2020-11-20 18:47:36.404 325 15677.25 403.70 52933.85 88888.00 2020-11-20 18:47:36.904 325 15677.31 403.66 52933.90 88888.00 2020-11-20 18:47:37.404 325 15677.21 403.64 52933.89 88888.00 2020-11-20 18:47:37.904 325 15677.21 403.61 52933.86 88888.00 2020-11-20 18:47:38.404 325 15677.13 403.60 52933.82 88888.00 2020-11-20 18:47:38.904 325 15677.16 403.63 52933.83 88888.00 2020-11-20 18:47:39.404 325 15677.16 403.70 52933.83 88888.00 2020-11-20 18:47:39.904 325 15677.17 403.69 52933.85 88888.00 2020-11-20 18:47:40.404 325 15677.17 403.71 52933.87 88888.00 2020-11-20 18:47:40.904 325 15677.18 403.69 52933.86 88888.00 2020-11-20 18:47:41.404 325 15677.14 403.71 52933.90 88888.00 2020-11-20 18:47:41.904 325 15677.13 403.79 52933.91 88888.00 2020-11-20 18:47:42.404 325 15677.18 403.73 52933.91 88888.00 2020-11-20 18:47:42.904 325 15677.07 403.82 52933.89 88888.00 2020-11-20 18:47:43.404 325 15677.12 403.83 52933.89 88888.00 2020-11-20 18:47:43.904 325 15677.03 403.75 52933.94 88888.00 2020-11-20 18:47:44.404 325 15677.05 403.71 52933.90 88888.00 2020-11-20 18:47:44.904 325 15676.98 403.71 52933.84 88888.00 2020-11-20 18:47:45.404 325 15676.98 403.81 52933.81 88888.00 2020-11-20 18:47:45.904 325 15677.08 403.82 52933.81 88888.00 2020-11-20 18:47:46.404 325 15676.91 403.83 52933.81 88888.00 2020-11-20 18:47:46.904 325 15676.96 403.73 52933.74 88888.00 2020-11-20 18:47:47.404 325 15676.94 403.69 52933.80 88888.00 2020-11-20 18:47:47.904 325 15676.96 403.68 52933.82 88888.00 2020-11-20 18:47:48.404 325 15676.93 403.68 52933.90 88888.00 2020-11-20 18:47:48.904 325 15676.91 403.77 52933.91 88888.00 2020-11-20 18:47:49.404 325 15676.96 403.70 52933.81 88888.00 2020-11-20 18:47:49.904 325 15676.89 403.78 52933.82 88888.00 2020-11-20 18:47:50.404 325 15676.99 403.80 52933.79 88888.00 2020-11-20 18:47:50.904 325 15676.93 403.79 52933.81 88888.00 2020-11-20 18:47:51.404 325 15676.92 403.80 52933.82 88888.00 2020-11-20 18:47:51.904 325 15676.94 403.75 52933.82 88888.00 2020-11-20 18:47:52.404 325 15676.84 403.83 52933.80 88888.00 2020-11-20 18:47:52.904 325 15676.89 403.81 52933.78 88888.00 2020-11-20 18:47:53.404 325 15676.82 403.79 52933.80 88888.00 2020-11-20 18:47:53.904 325 15676.85 403.81 52933.81 88888.00 2020-11-20 18:47:54.404 325 15676.91 403.75 52933.81 88888.00 2020-11-20 18:47:54.904 325 15676.87 403.80 52933.77 88888.00 2020-11-20 18:47:55.404 325 15676.92 403.83 52933.81 88888.00 2020-11-20 18:47:55.904 325 15676.83 403.83 52933.83 88888.00 2020-11-20 18:47:56.404 325 15676.83 403.83 52933.79 88888.00 2020-11-20 18:47:56.904 325 15676.85 403.86 52933.83 88888.00 2020-11-20 18:47:57.404 325 15676.78 403.89 52933.83 88888.00 2020-11-20 18:47:57.904 325 15676.87 403.86 52933.75 88888.00 2020-11-20 18:47:58.404 325 15676.82 403.89 52933.78 88888.00 2020-11-20 18:47:58.904 325 15676.87 403.90 52933.77 88888.00 2020-11-20 18:47:59.404 325 15676.85 403.82 52933.77 88888.00 2020-11-20 18:47:59.904 325 15676.81 403.91 52933.78 88888.00 2020-11-20 18:48:00.404 325 15676.85 403.94 52933.78 88888.00 2020-11-20 18:48:00.904 325 15676.81 403.94 52933.78 88888.00 2020-11-20 18:48:01.404 325 15676.77 403.97 52933.83 88888.00 2020-11-20 18:48:01.904 325 15676.80 403.90 52933.83 88888.00 2020-11-20 18:48:02.404 325 15676.76 403.96 52933.85 88888.00 2020-11-20 18:48:02.904 325 15676.74 403.98 52933.93 88888.00 2020-11-20 18:48:03.404 325 15676.78 403.98 52933.91 88888.00 2020-11-20 18:48:03.904 325 15676.66 404.04 52933.91 88888.00 2020-11-20 18:48:05.404 325 15676.66 403.98 52933.93 88888.00 2020-11-20 18:48:05.904 325 15676.74 403.97 52933.91 88888.00 2020-11-20 18:48:06.404 325 15676.67 403.98 52933.93 88888.00 2020-11-20 18:48:06.904 325 15676.59 404.04 52933.92 88888.00 2020-11-20 18:48:07.404 325 15676.72 404.01 52933.92 88888.00 2020-11-20 18:48:07.904 325 15676.66 404.08 52933.94 88888.00 2020-11-20 18:48:08.404 325 15676.65 404.14 52933.85 88888.00 2020-11-20 18:48:08.904 325 15676.70 404.10 52933.86 88888.00 2020-11-20 18:48:09.404 325 15676.61 404.05 52933.89 88888.00 2020-11-20 18:48:09.904 325 15676.64 404.12 52933.93 88888.00 2020-11-20 18:48:10.404 325 15676.72 404.08 52934.00 88888.00 2020-11-20 18:48:10.904 325 15676.67 404.14 52934.08 88888.00 2020-11-20 18:48:11.404 325 15676.63 404.17 52934.02 88888.00 2020-11-20 18:48:11.904 325 15676.67 404.17 52933.99 88888.00 2020-11-20 18:48:12.904 325 15676.62 404.16 52933.93 88888.00 2020-11-20 18:48:13.404 325 15676.71 404.13 52933.99 88888.00 2020-11-20 18:48:13.904 325 15676.64 404.16 52933.91 88888.00 2020-11-20 18:48:14.404 325 15676.56 404.17 52933.89 88888.00 2020-11-20 18:48:14.904 325 15676.58 404.14 52933.91 88888.00 2020-11-20 18:48:15.404 325 15676.54 404.13 52933.90 88888.00 2020-11-20 18:48:15.904 325 15676.49 404.15 52933.89 88888.00 2020-11-20 18:48:16.404 325 15676.58 404.17 52933.85 88888.00 2020-11-20 18:48:16.904 325 15676.58 404.16 52933.87 88888.00 2020-11-20 18:48:17.404 325 15676.55 404.21 52933.91 88888.00 2020-11-20 18:48:17.904 325 15676.59 404.22 52933.82 88888.00 2020-11-20 18:48:18.404 325 15676.63 404.21 52933.82 88888.00 2020-11-20 18:48:18.904 325 15676.53 404.24 52933.85 88888.00 2020-11-20 18:48:19.404 325 15676.57 404.25 52933.83 88888.00 2020-11-20 18:48:19.904 325 15676.62 404.21 52933.84 88888.00 2020-11-20 18:48:20.404 325 15676.57 404.20 52933.83 88888.00 2020-11-20 18:48:20.904 325 15676.54 404.31 52933.87 88888.00 2020-11-20 18:48:21.404 325 15676.64 404.30 52933.87 88888.00 2020-11-20 18:48:21.904 325 15676.58 404.26 52933.89 88888.00 2020-11-20 18:48:22.404 325 15676.53 404.31 52933.92 88888.00 2020-11-20 18:48:22.905 325 15676.64 404.32 52933.85 88888.00 2020-11-20 18:48:23.405 325 15676.55 404.25 52933.75 88888.00 2020-11-20 18:48:23.905 325 15676.43 404.27 52933.79 88888.00 2020-11-20 18:48:24.405 325 15676.48 404.27 52933.80 88888.00 2020-11-20 18:48:24.905 325 15676.53 404.25 52933.81 88888.00 2020-11-20 18:48:25.405 325 15676.40 404.29 52933.90 88888.00 2020-11-20 18:48:25.905 325 15676.32 404.35 52933.90 88888.00 2020-11-20 18:48:26.405 325 15676.40 404.33 52933.79 88888.00 2020-11-20 18:48:26.905 325 15676.43 404.25 52933.84 88888.00 2020-11-20 18:48:27.405 325 15676.37 404.27 52933.86 88888.00 2020-11-20 18:48:27.905 325 15676.39 404.31 52933.89 88888.00 2020-11-20 18:48:28.405 325 15676.48 404.27 52933.91 88888.00 2020-11-20 18:48:28.905 325 15676.36 404.26 52933.87 88888.00 2020-11-20 18:48:29.405 325 15676.28 404.29 52933.85 88888.00 2020-11-20 18:48:29.905 325 15676.34 404.32 52933.86 88888.00 2020-11-20 18:48:30.405 325 15676.37 404.32 52933.90 88888.00 2020-11-20 18:48:30.905 325 15676.30 404.37 52933.89 88888.00 2020-11-20 18:48:31.405 325 15676.27 404.40 52933.93 88888.00 2020-11-20 18:48:31.905 325 15676.29 404.47 52933.96 88888.00 2020-11-20 18:48:32.405 325 15676.34 404.43 52933.96 88888.00 2020-11-20 18:48:32.905 325 15676.26 404.44 52933.87 88888.00 2020-11-20 18:48:33.405 325 15676.21 404.51 52933.89 88888.00 2020-11-20 18:48:33.905 325 15676.19 404.52 52933.93 88888.00 2020-11-20 18:48:34.405 325 15676.22 404.52 52933.92 88888.00 2020-11-20 18:48:34.905 325 15676.18 404.51 52933.87 88888.00 2020-11-20 18:48:35.405 325 15676.08 404.52 52933.92 88888.00 2020-11-20 18:48:35.905 325 15676.04 404.52 52933.91 88888.00 2020-11-20 18:48:36.405 325 15676.07 404.51 52933.92 88888.00 2020-11-20 18:48:36.905 325 15676.16 404.51 52933.92 88888.00 2020-11-20 18:48:37.405 325 15676.09 404.46 52933.95 88888.00 2020-11-20 18:48:37.905 325 15675.98 404.47 52933.94 88888.00 2020-11-20 18:48:38.405 325 15675.94 404.52 52934.00 88888.00 2020-11-20 18:48:38.905 325 15675.98 404.53 52933.97 88888.00 2020-11-20 18:48:39.405 325 15676.08 404.46 52933.98 88888.00 2020-11-20 18:48:39.905 325 15676.10 404.40 52934.02 88888.00 2020-11-20 18:48:40.405 325 15675.99 404.43 52933.98 88888.00 2020-11-20 18:48:40.905 325 15675.93 404.51 52933.91 88888.00 2020-11-20 18:48:41.405 325 15675.95 404.52 52933.97 88888.00 2020-11-20 18:48:41.905 325 15675.99 404.48 52933.94 88888.00 2020-11-20 18:48:42.405 325 15675.95 404.41 52933.94 88888.00 2020-11-20 18:48:42.905 325 15675.91 404.44 52933.95 88888.00 2020-11-20 18:48:43.405 325 15675.90 404.50 52933.92 88888.00 2020-11-20 18:48:43.905 325 15675.87 404.50 52933.97 88888.00 2020-11-20 18:48:44.405 325 15675.91 404.49 52933.93 88888.00 2020-11-20 18:48:44.905 325 15675.91 404.44 52933.90 88888.00 2020-11-20 18:48:45.405 325 15675.90 404.42 52933.87 88888.00 2020-11-20 18:48:46.405 325 15675.86 404.53 52933.93 88888.00 2020-11-20 18:48:46.905 325 15675.86 404.59 52933.91 88888.00 2020-11-20 18:48:47.405 325 15675.95 404.53 52933.89 88888.00 2020-11-20 18:48:47.905 325 15675.99 404.47 52933.86 88888.00 2020-11-20 18:48:48.405 325 15675.86 404.47 52933.87 88888.00 2020-11-20 18:48:48.905 325 15675.81 404.53 52933.91 88888.00 2020-11-20 18:48:49.405 325 15675.80 404.57 52933.84 88888.00 2020-11-20 18:48:49.905 325 15675.84 404.55 52933.82 88888.00 2020-11-20 18:48:50.405 325 15675.91 404.53 52933.91 88888.00 2020-11-20 18:48:50.905 325 15675.92 404.50 52933.91 88888.00 2020-11-20 18:48:51.405 325 15675.85 404.51 52933.95 88888.00 2020-11-20 18:48:51.905 325 15675.68 404.56 52933.96 88888.00 2020-11-20 18:48:52.405 325 15675.66 404.57 52933.93 88888.00 2020-11-20 18:48:52.905 325 15675.73 404.60 52933.91 88888.00 2020-11-20 18:48:53.405 325 15675.82 404.59 52933.91 88888.00 2020-11-20 18:48:53.905 325 15675.84 404.52 52933.87 88888.00 2020-11-20 18:48:54.405 325 15675.83 404.48 52933.86 88888.00 2020-11-20 18:48:54.905 325 15675.77 404.51 52933.85 88888.00 2020-11-20 18:48:55.405 325 15675.76 404.57 52933.87 88888.00 2020-11-20 18:48:55.905 325 15675.74 404.58 52933.91 88888.00 2020-11-20 18:48:56.405 325 15675.85 404.55 52933.92 88888.00 2020-11-20 18:48:56.905 325 15675.96 404.52 52933.94 88888.00 2020-11-20 18:48:57.405 325 15675.89 404.51 52933.91 88888.00 2020-11-20 18:48:57.905 325 15675.77 404.53 52933.94 88888.00 2020-11-20 18:48:58.405 325 15675.74 404.56 52933.93 88888.00 2020-11-20 18:48:58.905 325 15675.75 404.53 52933.95 88888.00 2020-11-20 18:48:59.405 325 15675.87 404.50 52933.98 88888.00 2020-11-20 18:48:59.905 325 15675.87 404.47 52933.98 88888.00 2020-11-20 18:49:00.405 325 15675.85 404.46 52933.92 88888.00 2020-11-20 18:49:00.905 325 15675.74 404.51 52933.93 88888.00 2020-11-20 18:49:01.405 325 15675.66 404.52 52933.90 88888.00 2020-11-20 18:49:01.905 325 15675.64 404.52 52933.85 88888.00 2020-11-20 18:49:02.405 325 15675.68 404.50 52933.79 88888.00 2020-11-20 18:49:02.905 325 15675.81 404.43 52933.86 88888.00 2020-11-20 18:49:03.405 325 15675.85 404.44 52933.84 88888.00 2020-11-20 18:49:03.905 325 15675.76 404.47 52933.83 88888.00 2020-11-20 18:49:04.405 325 15675.65 404.50 52933.81 88888.00 2020-11-20 18:49:04.905 325 15675.64 404.52 52933.80 88888.00 2020-11-20 18:49:05.405 325 15675.68 404.52 52933.84 88888.00 2020-11-20 18:49:05.905 325 15675.74 404.50 52933.91 88888.00 2020-11-20 18:49:06.405 325 15675.75 404.50 52933.79 88888.00 2020-11-20 18:49:06.905 325 15675.68 404.48 52933.80 88888.00 2020-11-20 18:49:07.405 325 15675.54 404.50 52933.84 88888.00 2020-11-20 18:49:07.905 325 15675.48 404.51 52933.83 88888.00 2020-11-20 18:49:08.405 325 15675.53 404.52 52933.86 88888.00 2020-11-20 18:49:08.905 325 15675.57 404.52 52933.90 88888.00 2020-11-20 18:49:09.405 325 15675.64 404.50 52933.84 88888.00 2020-11-20 18:49:09.905 325 15675.63 404.46 52933.84 88888.00 2020-11-20 18:49:10.405 325 15675.59 404.40 52933.82 88888.00 2020-11-20 18:49:10.905 325 15675.53 404.41 52933.81 88888.00 2020-11-20 18:49:11.405 325 15675.44 404.43 52933.80 88888.00 2020-11-20 18:49:11.905 325 15675.37 404.43 52933.80 88888.00 2020-11-20 18:49:12.405 325 15675.47 404.43 52933.81 88888.00 2020-11-20 18:49:12.905 325 15675.47 404.42 52933.86 88888.00 2020-11-20 18:49:13.405 325 15675.60 404.41 52933.92 88888.00 2020-11-20 18:49:13.905 325 15675.66 404.37 52933.90 88888.00 2020-11-20 18:49:14.405 325 15675.48 404.35 52933.89 88888.00 2020-11-20 18:49:14.905 325 15675.32 404.35 52933.85 88888.00 2020-11-20 18:49:15.905 325 15675.33 404.40 52933.92 88888.00 2020-11-20 18:49:16.405 325 15675.36 404.34 52933.91 88888.00 2020-11-20 18:49:16.905 325 15675.41 404.34 52933.83 88888.00 2020-11-20 18:49:17.905 325 15675.45 404.33 52933.75 88888.00 2020-11-20 18:49:18.405 325 15675.41 404.34 52933.78 88888.00 2020-11-20 18:49:18.905 325 15675.28 404.35 52933.81 88888.00 2020-11-20 18:49:19.405 325 15675.22 404.40 52933.81 88888.00 2020-11-20 18:49:19.905 325 15675.29 404.39 52933.84 88888.00 2020-11-20 18:49:20.405 325 15675.31 404.40 52933.86 88888.00 2020-11-20 18:49:20.905 325 15675.32 404.42 52933.84 88888.00 2020-11-20 18:49:21.405 325 15675.35 404.41 52933.83 88888.00 2020-11-20 18:49:21.905 325 15675.32 404.39 52933.80 88888.00 2020-11-20 18:49:22.405 325 15675.24 404.33 52933.76 88888.00 2020-11-20 18:49:22.905 325 15675.20 404.34 52933.74 88888.00 2020-11-20 18:49:23.405 325 15675.13 404.47 52933.76 88888.00 2020-11-20 18:49:23.905 325 15675.09 404.49 52933.77 88888.00 2020-11-20 18:49:24.405 325 15675.09 404.47 52933.80 88888.00 2020-11-20 18:49:24.905 325 15675.10 404.43 52933.83 88888.00 2020-11-20 18:49:25.405 325 15675.10 404.42 52933.82 88888.00 2020-11-20 18:49:25.905 325 15675.14 404.42 52933.75 88888.00 2020-11-20 18:49:26.405 325 15675.23 404.43 52933.79 88888.00 2020-11-20 18:49:26.905 325 15675.20 404.42 52933.78 88888.00 2020-11-20 18:49:27.405 325 15675.17 404.38 52933.72 88888.00 2020-11-20 18:49:27.905 325 15675.14 404.38 52933.80 88888.00 2020-11-20 18:49:28.405 325 15675.10 404.41 52933.87 88888.00 2020-11-20 18:49:28.905 325 15675.04 404.46 52933.84 88888.00 2020-11-20 18:49:29.405 325 15674.97 404.47 52933.87 88888.00 2020-11-20 18:49:29.905 325 15674.96 404.49 52933.87 88888.00 2020-11-20 18:49:30.405 325 15674.94 404.52 52933.86 88888.00 2020-11-20 18:49:30.905 325 15674.94 404.55 52933.84 88888.00 2020-11-20 18:49:31.405 325 15674.93 404.66 52933.90 88888.00 2020-11-20 18:49:31.905 325 15674.87 404.72 52933.82 88888.00 2020-11-20 18:49:32.405 325 15674.85 404.70 52933.80 88888.00 2020-11-20 18:49:32.905 325 15674.79 404.67 52933.80 88888.00 2020-11-20 18:49:33.405 325 15674.81 404.67 52933.80 88888.00 2020-11-20 18:49:33.905 325 15674.85 404.73 52933.89 88888.00 2020-11-20 18:49:34.405 325 15674.83 404.75 52933.83 88888.00 2020-11-20 18:49:34.905 325 15674.82 404.74 52933.81 88888.00 2020-11-20 18:49:35.405 325 15674.83 404.74 52933.83 88888.00 2020-11-20 18:49:35.905 325 15674.79 404.73 52933.91 88888.00 2020-11-20 18:49:36.405 325 15674.72 404.72 52933.90 88888.00 2020-11-20 18:49:36.905 325 15674.70 404.74 52933.85 88888.00 2020-11-20 18:49:37.405 325 15674.76 404.70 52933.86 88888.00 2020-11-20 18:49:37.905 325 15674.75 404.76 52933.93 88888.00 2020-11-20 18:49:38.405 325 15674.68 404.79 52933.85 88888.00 2020-11-20 18:49:38.905 325 15674.66 404.81 52933.81 88888.00 2020-11-20 18:49:39.405 325 15674.67 404.77 52933.87 88888.00 2020-11-20 18:49:39.905 325 15674.64 404.78 52933.82 88888.00 2020-11-20 18:49:40.405 325 15674.64 404.78 52933.81 88888.00 2020-11-20 18:49:40.905 325 15674.63 404.78 52933.85 88888.00 2020-11-20 18:49:41.405 325 15674.59 404.77 52933.90 88888.00 2020-11-20 18:49:41.905 325 15674.61 404.78 52933.86 88888.00 2020-11-20 18:49:42.405 325 15674.64 404.76 52933.83 88888.00 2020-11-20 18:49:42.905 325 15674.61 404.76 52933.84 88888.00 2020-11-20 18:49:43.405 325 15674.66 404.76 52933.87 88888.00 2020-11-20 18:49:43.905 325 15674.67 404.83 52933.90 88888.00 2020-11-20 18:49:44.405 325 15674.64 404.87 52933.77 88888.00 2020-11-20 18:49:44.905 325 15674.65 404.89 52933.73 88888.00 2020-11-20 18:49:45.405 325 15674.57 404.87 52933.81 88888.00 2020-11-20 18:49:45.905 325 15674.61 404.91 52933.83 88888.00 2020-11-20 18:49:46.405 325 15674.63 404.96 52933.78 88888.00 2020-11-20 18:49:46.905 325 15674.63 405.02 52933.77 88888.00 2020-11-20 18:49:47.405 325 15674.59 405.10 52933.83 88888.00 2020-11-20 18:49:47.905 325 15674.53 405.16 52933.81 88888.00 2020-11-20 18:49:48.405 325 15674.50 405.18 52933.78 88888.00 2020-11-20 18:49:49.405 325 15674.49 405.13 52933.91 88888.00 2020-11-20 18:49:49.905 325 15674.51 405.09 52933.84 88888.00 2020-11-20 18:49:50.405 325 15674.54 405.08 52933.83 88888.00 2020-11-20 18:49:50.905 325 15674.60 405.11 52933.83 88888.00 2020-11-20 18:49:51.405 325 15674.64 405.12 52933.81 88888.00 2020-11-20 18:49:51.905 325 15674.60 405.16 52933.90 88888.00 2020-11-20 18:49:52.405 325 15674.66 405.21 52934.00 88888.00 2020-11-20 18:49:52.905 325 15674.61 405.29 52933.99 88888.00 2020-11-20 18:49:53.405 325 15674.49 405.31 52933.87 88888.00 2020-11-20 18:49:53.905 325 15674.42 405.31 52933.81 88888.00 2020-11-20 18:49:54.405 325 15674.40 405.28 52933.82 88888.00 2020-11-20 18:49:54.905 325 15674.39 405.25 52933.85 88888.00 2020-11-20 18:49:55.405 325 15674.48 405.21 52933.87 88888.00 2020-11-20 18:49:55.905 325 15674.55 405.24 52933.80 88888.00 2020-11-20 18:49:56.405 325 15674.51 405.25 52933.71 88888.00 2020-11-20 18:49:56.905 325 15674.47 405.33 52933.71 88888.00 2020-11-20 18:49:57.405 325 15674.40 405.38 52933.77 88888.00 2020-11-20 18:49:57.905 325 15674.36 405.45 52933.77 88888.00 2020-11-20 18:49:58.405 325 15674.31 405.44 52933.82 88888.00 2020-11-20 18:49:59.405 325 15674.45 405.44 52933.84 88888.00 2020-11-20 18:49:59.905 325 15674.41 405.47 52933.82 88888.00 2020-11-20 18:50:00.405 325 15674.36 405.45 52933.85 88888.00 2020-11-20 18:50:00.905 325 15674.23 405.52 52933.85 88888.00 2020-11-20 18:50:01.405 325 15674.24 405.52 52933.86 88888.00 2020-11-20 18:50:01.905 325 15674.30 405.48 52933.89 88888.00 2020-11-20 18:50:02.405 325 15674.39 405.48 52933.89 88888.00 2020-11-20 18:50:02.905 325 15674.45 405.52 52933.91 88888.00 2020-11-20 18:50:03.405 325 15674.37 405.55 52933.91 88888.00 2020-11-20 18:50:03.905 325 15674.23 405.58 52933.87 88888.00 2020-11-20 18:50:04.405 325 15674.27 405.62 52933.91 88888.00 2020-11-20 18:50:04.905 325 15674.37 405.60 52933.91 88888.00 2020-11-20 18:50:05.405 325 15674.44 405.63 52933.96 88888.00 2020-11-20 18:50:05.905 325 15674.46 405.64 52933.95 88888.00 2020-11-20 18:50:06.405 325 15674.39 405.71 52933.95 88888.00 2020-11-20 18:50:06.905 325 15674.35 405.69 52933.92 88888.00 2020-11-20 18:50:07.405 325 15674.32 405.61 52933.90 88888.00 2020-11-20 18:50:07.905 325 15674.37 405.52 52933.87 88888.00 2020-11-20 18:50:08.405 325 15674.44 405.58 52933.93 88888.00 2020-11-20 18:50:08.905 325 15674.42 405.62 52933.95 88888.00 2020-11-20 18:50:09.405 325 15674.37 405.63 52933.95 88888.00 2020-11-20 18:50:09.905 325 15674.31 405.65 52933.94 88888.00 2020-11-20 18:50:10.405 325 15674.32 405.61 52933.96 88888.00 2020-11-20 18:50:10.905 325 15674.45 405.59 52933.98 88888.00 2020-11-20 18:50:11.405 325 15674.45 405.63 52933.87 88888.00 2020-11-20 18:50:11.905 325 15674.42 405.70 52933.89 88888.00 2020-11-20 18:50:12.405 325 15674.31 405.70 52933.95 88888.00 2020-11-20 18:50:12.905 325 15674.24 405.69 52933.91 88888.00 2020-11-20 18:50:13.405 325 15674.37 405.63 52933.97 88888.00 2020-11-20 18:50:13.905 325 15674.40 405.68 52933.94 88888.00 2020-11-20 18:50:14.405 325 15674.32 405.72 52933.93 88888.00 2020-11-20 18:50:14.905 325 15674.28 405.74 52933.95 88888.00 2020-11-20 18:50:15.405 325 15674.24 405.72 52933.97 88888.00 2020-11-20 18:50:15.905 325 15674.36 405.70 52933.99 88888.00 2020-11-20 18:50:16.405 325 15674.42 405.74 52933.96 88888.00 2020-11-20 18:50:16.905 325 15674.33 405.79 52934.00 88888.00 2020-11-20 18:50:17.405 325 15674.20 405.80 52933.98 88888.00 2020-11-20 18:50:17.905 325 15674.21 405.77 52933.97 88888.00 2020-11-20 18:50:18.405 325 15674.30 405.77 52933.90 88888.00 2020-11-20 18:50:18.905 325 15674.33 405.82 52933.87 88888.00 2020-11-20 18:50:19.405 325 15674.24 405.86 52933.91 88888.00 2020-11-20 18:50:19.905 325 15674.18 405.81 52933.93 88888.00 2020-11-20 18:50:20.905 325 15674.27 405.74 52933.81 88888.00 2020-11-20 18:50:21.405 325 15674.23 405.81 52933.77 88888.00 2020-11-20 18:50:21.905 325 15674.10 405.89 52933.71 88888.00 2020-11-20 18:50:22.405 325 15674.17 405.88 52933.65 88888.00 2020-11-20 18:50:22.905 325 15674.23 405.85 52933.59 88888.00 2020-11-20 18:50:23.405 325 15674.23 405.86 52933.76 88888.00 2020-11-20 18:50:23.905 325 15674.08 405.93 52933.80 88888.00 2020-11-20 18:50:24.405 325 15674.05 405.93 52933.81 88888.00 2020-11-20 18:50:24.905 325 15674.15 405.95 52933.83 88888.00 2020-11-20 18:50:25.405 325 15674.15 405.99 52933.84 88888.00 2020-11-20 18:50:25.905 325 15674.06 405.98 52933.86 88888.00 2020-11-20 18:50:26.405 325 15674.03 405.95 52933.84 88888.00 2020-11-20 18:50:26.905 325 15674.09 405.88 52933.82 88888.00 2020-11-20 18:50:27.405 325 15674.01 405.97 52933.85 88888.00 2020-11-20 18:50:27.905 325 15673.96 406.02 52933.87 88888.00 2020-11-20 18:50:28.405 325 15674.06 405.95 52933.91 88888.00 2020-11-20 18:50:28.905 325 15674.06 405.98 52933.84 88888.00 2020-11-20 18:50:29.405 325 15674.03 406.02 52933.89 88888.00 2020-11-20 18:50:29.905 325 15673.95 406.02 52933.84 88888.00 2020-11-20 18:50:30.905 325 15674.02 405.97 52933.94 88888.00 2020-11-20 18:50:31.405 325 15673.90 405.96 52933.93 88888.00 2020-11-20 18:50:31.905 325 15673.88 405.89 52933.92 88888.00 2020-11-20 18:50:32.405 325 15673.88 405.97 52933.89 88888.00 2020-11-20 18:50:32.905 325 15673.82 406.06 52933.89 88888.00 2020-11-20 18:50:33.405 325 15673.88 406.03 52933.94 88888.00 2020-11-20 18:50:33.905 325 15673.92 406.02 52933.92 88888.00 2020-11-20 18:50:34.405 325 15673.94 406.03 52933.96 88888.00 2020-11-20 18:50:34.905 325 15673.87 406.03 52933.98 88888.00 2020-11-20 18:50:35.405 325 15673.91 406.04 52933.98 88888.00 2020-11-20 18:50:35.905 325 15673.90 406.06 52933.95 88888.00 2020-11-20 18:50:36.405 325 15673.82 406.11 52933.89 88888.00 2020-11-20 18:50:36.905 325 15673.88 406.13 52933.90 88888.00 2020-11-20 18:50:37.405 325 15673.93 406.15 52933.95 88888.00 2020-11-20 18:50:37.905 325 15673.85 406.13 52933.99 88888.00 2020-11-20 18:50:38.905 325 15673.96 406.13 52933.98 88888.00 2020-11-20 18:50:39.405 325 15673.88 406.20 52933.94 88888.00 2020-11-20 18:50:39.905 325 15673.87 406.19 52933.85 88888.00 2020-11-20 18:50:40.405 325 15674.00 406.11 52933.82 88888.00 2020-11-20 18:50:40.905 325 15673.95 406.16 52933.84 88888.00 2020-11-20 18:50:41.405 325 15673.88 406.12 52933.83 88888.00 2020-11-20 18:50:41.905 325 15673.95 406.12 52933.87 88888.00 2020-11-20 18:50:42.405 325 15673.90 406.20 52933.92 88888.00 2020-11-20 18:50:42.905 325 15673.86 406.21 52933.87 88888.00 2020-11-20 18:50:43.405 325 15673.96 406.20 52933.81 88888.00 2020-11-20 18:50:43.905 325 15674.02 406.26 52933.83 88888.00 2020-11-20 18:50:44.405 325 15673.92 406.19 52933.83 88888.00 2020-11-20 18:50:44.905 325 15673.95 406.20 52933.80 88888.00 2020-11-20 18:50:45.405 325 15674.00 406.25 52933.80 88888.00 2020-11-20 18:50:45.905 325 15673.91 406.30 52933.81 88888.00 2020-11-20 18:50:46.405 325 15674.03 406.30 52933.82 88888.00 2020-11-20 18:50:46.905 325 15674.04 406.31 52933.77 88888.00 2020-11-20 18:50:47.405 325 15673.91 406.36 52933.82 88888.00 2020-11-20 18:50:47.905 325 15673.97 406.31 52933.82 88888.00 2020-11-20 18:50:48.405 325 15673.99 406.25 52933.81 88888.00 2020-11-20 18:50:48.905 325 15673.93 406.29 52933.82 88888.00 2020-11-20 18:50:49.405 325 15673.97 406.23 52933.79 88888.00 2020-11-20 18:50:49.905 325 15674.09 406.20 52933.74 88888.00 2020-11-20 18:50:50.405 325 15674.02 406.22 52933.72 88888.00 2020-11-20 18:50:50.905 325 15673.93 406.15 52933.74 88888.00 2020-11-20 18:50:51.405 325 15674.03 406.15 52933.77 88888.00 2020-11-20 18:50:51.905 325 15674.03 406.24 52933.76 88888.00 2020-11-20 18:50:52.405 325 15673.96 406.29 52933.75 88888.00 2020-11-20 18:50:52.905 325 15674.05 406.24 52933.74 88888.00 2020-11-20 18:50:53.405 325 15674.05 406.25 52933.72 88888.00 2020-11-20 18:50:53.905 325 15673.93 406.22 52933.72 88888.00 2020-11-20 18:50:54.405 325 15673.96 406.17 52933.76 88888.00 2020-11-20 18:50:54.905 325 15673.95 406.16 52933.75 88888.00 2020-11-20 18:50:55.405 325 15673.86 406.19 52933.76 88888.00 2020-11-20 18:50:55.905 325 15673.91 406.14 52933.77 88888.00 2020-11-20 18:50:56.405 325 15673.95 406.14 52933.82 88888.00 2020-11-20 18:50:56.905 325 15673.86 406.16 52933.84 88888.00 2020-11-20 18:50:57.405 325 15673.87 406.10 52933.79 88888.00 2020-11-20 18:50:57.905 325 15674.00 406.05 52933.81 88888.00 2020-11-20 18:50:58.405 325 15673.91 406.07 52933.79 88888.00 2020-11-20 18:50:58.905 325 15673.86 406.05 52933.82 88888.00 2020-11-20 18:50:59.405 325 15674.00 405.97 52933.82 88888.00 2020-11-20 18:50:59.905 325 15673.99 405.97 52933.78 88888.00 2020-11-20 18:51:00.405 325 15673.92 405.97 52933.84 88888.00 2020-11-20 18:51:00.905 325 15673.90 405.94 52933.74 88888.00 2020-11-20 18:51:01.405 325 15673.96 405.91 52933.72 88888.00 2020-11-20 18:51:02.405 325 15673.81 405.93 52933.87 88888.00 2020-11-20 18:51:02.905 325 15673.90 405.85 52933.89 88888.00 2020-11-20 18:51:03.405 325 15673.88 405.87 52933.85 88888.00 2020-11-20 18:51:03.905 325 15673.81 405.91 52933.79 88888.00 2020-11-20 18:51:04.405 325 15673.85 405.88 52933.74 88888.00 2020-11-20 18:51:04.905 325 15673.94 405.85 52933.69 88888.00 2020-11-20 18:51:05.405 325 15673.85 405.84 52933.67 88888.00 2020-11-20 18:51:05.905 325 15673.79 405.77 52933.73 88888.00 2020-11-20 18:51:06.405 325 15673.86 405.73 52933.81 88888.00 2020-11-20 18:51:06.905 325 15673.96 405.76 52933.84 88888.00 2020-11-20 18:51:07.405 325 15673.84 405.85 52933.76 88888.00 2020-11-20 18:51:07.905 325 15673.79 405.82 52933.75 88888.00 2020-11-20 18:51:08.405 325 15673.90 405.82 52933.75 88888.00 2020-11-20 18:51:08.905 325 15673.82 405.81 52933.82 88888.00 2020-11-20 18:51:09.405 325 15673.73 405.78 52933.87 88888.00 2020-11-20 18:51:09.905 325 15673.77 405.73 52933.84 88888.00 2020-11-20 18:51:10.405 325 15673.88 405.74 52933.84 88888.00 2020-11-20 18:51:10.905 325 15673.79 405.78 52933.81 88888.00 2020-11-20 18:51:11.405 325 15673.74 405.77 52933.77 88888.00 2020-11-20 18:51:11.905 325 15673.81 405.74 52933.73 88888.00 2020-11-20 18:51:12.405 325 15673.84 405.79 52933.69 88888.00 2020-11-20 18:51:12.905 325 15673.74 405.84 52933.66 88888.00 2020-11-20 18:51:13.405 325 15673.75 405.84 52933.69 88888.00 2020-11-20 18:51:13.905 325 15673.84 405.82 52933.77 88888.00 2020-11-20 18:51:14.405 325 15673.79 405.88 52933.75 88888.00 2020-11-20 18:51:14.905 325 15673.76 405.87 52933.69 88888.00 2020-11-20 18:51:15.405 325 15673.93 405.81 52933.65 88888.00 2020-11-20 18:51:15.905 325 15673.91 405.82 52933.58 88888.00 2020-11-20 18:51:16.405 325 15673.81 405.82 52933.59 88888.00 2020-11-20 18:51:16.905 325 15673.88 405.77 52933.63 88888.00 2020-11-20 18:51:17.405 325 15673.96 405.77 52933.59 88888.00 2020-11-20 18:51:17.905 325 15673.93 405.81 52933.58 88888.00 2020-11-20 18:51:18.405 325 15673.91 405.87 52933.54 88888.00 2020-11-20 18:51:18.905 325 15673.95 405.88 52933.50 88888.00 2020-11-20 18:51:19.405 325 15674.02 405.89 52933.55 88888.00 2020-11-20 18:51:19.905 325 15673.91 405.93 52933.55 88888.00 2020-11-20 18:51:20.405 325 15673.87 405.91 52933.56 88888.00 2020-11-20 18:51:20.905 325 15673.99 405.89 52933.53 88888.00 2020-11-20 18:51:21.405 325 15674.01 405.93 52933.52 88888.00 2020-11-20 18:51:21.905 325 15673.97 405.97 52933.53 88888.00 2020-11-20 18:51:22.405 325 15674.00 405.93 52933.51 88888.00 2020-11-20 18:51:22.905 325 15674.08 405.88 52933.46 88888.00 2020-11-20 18:51:23.405 325 15674.06 405.90 52933.57 88888.00 2020-11-20 18:51:23.905 325 15674.02 405.94 52933.65 88888.00 2020-11-20 18:51:24.405 325 15674.00 405.94 52933.65 88888.00 2020-11-20 18:51:24.905 325 15674.06 405.96 52933.70 88888.00 2020-11-20 18:51:25.405 325 15674.05 406.06 52933.59 88888.00 2020-11-20 18:51:25.905 325 15674.01 406.07 52933.58 88888.00 2020-11-20 18:51:26.405 325 15674.06 406.05 52933.64 88888.00 2020-11-20 18:51:26.905 325 15674.03 406.07 52933.60 88888.00 2020-11-20 18:51:27.405 325 15673.93 406.11 52933.65 88888.00 2020-11-20 18:51:27.905 325 15674.01 406.10 52933.62 88888.00 2020-11-20 18:51:28.405 325 15674.08 406.14 52933.59 88888.00 2020-11-20 18:51:28.905 325 15674.05 406.15 52933.63 88888.00 2020-11-20 18:51:29.405 325 15674.03 406.14 52933.59 88888.00 2020-11-20 18:51:29.905 325 15674.02 406.14 52933.61 88888.00 2020-11-20 18:51:30.405 325 15674.06 406.15 52933.63 88888.00 2020-11-20 18:51:30.905 325 15674.01 406.20 52933.64 88888.00 2020-11-20 18:51:31.405 325 15674.01 406.20 52933.67 88888.00 2020-11-20 18:51:31.905 325 15674.05 406.21 52933.72 88888.00 2020-11-20 18:51:32.405 325 15673.95 406.24 52933.69 88888.00 2020-11-20 18:51:32.905 325 15674.03 406.24 52933.64 88888.00 2020-11-20 18:51:33.905 325 15673.90 406.33 52933.59 88888.00 2020-11-20 18:51:34.405 325 15673.92 406.33 52933.59 88888.00 2020-11-20 18:51:34.905 325 15673.97 406.33 52933.60 88888.00 2020-11-20 18:51:35.405 325 15673.90 406.34 52933.64 88888.00 2020-11-20 18:51:35.905 325 15673.93 406.30 52933.64 88888.00 2020-11-20 18:51:36.405 325 15673.94 406.33 52933.61 88888.00 2020-11-20 18:51:36.905 325 15673.85 406.38 52933.58 88888.00 2020-11-20 18:51:37.405 325 15673.85 406.37 52933.58 88888.00 2020-11-20 18:51:37.905 325 15673.88 406.36 52933.60 88888.00 2020-11-20 18:51:38.405 325 15673.76 406.39 52933.65 88888.00 2020-11-20 18:51:38.905 325 15673.79 406.37 52933.62 88888.00 2020-11-20 18:51:39.405 325 15673.77 406.40 52933.57 88888.00 2020-11-20 18:51:39.905 325 15673.69 406.43 52933.57 88888.00 2020-11-20 18:51:40.405 325 15673.69 406.37 52933.59 88888.00 2020-11-20 18:51:40.905 325 15673.65 406.38 52933.65 88888.00 2020-11-20 18:51:41.905 325 15673.72 406.37 52933.69 88888.00 2020-11-20 18:51:42.405 325 15673.60 406.39 52933.69 88888.00 2020-11-20 18:51:42.905 325 15673.66 406.37 52933.67 88888.00 2020-11-20 18:51:43.905 325 15673.54 406.39 52933.66 88888.00 2020-11-20 18:51:44.405 325 15673.66 406.37 52933.69 88888.00 2020-11-20 18:51:44.905 325 15673.60 406.42 52933.62 88888.00 2020-11-20 18:51:45.405 325 15673.64 406.37 52933.63 88888.00 2020-11-20 18:51:45.905 325 15673.68 406.37 52933.64 88888.00 2020-11-20 18:51:46.405 325 15673.59 406.39 52933.65 88888.00 2020-11-20 18:51:46.905 325 15673.69 406.36 52933.66 88888.00 2020-11-20 18:51:47.405 325 15673.66 406.39 52933.61 88888.00 2020-11-20 18:51:47.905 325 15673.63 406.43 52933.61 88888.00 2020-11-20 18:51:48.405 325 15673.69 406.41 52933.59 88888.00 2020-11-20 18:51:48.905 325 15673.65 406.41 52933.62 88888.00 2020-11-20 18:51:49.405 325 15673.65 406.39 52933.61 88888.00 2020-11-20 18:51:49.905 325 15673.61 406.45 52933.60 88888.00 2020-11-20 18:51:50.405 325 15673.57 406.47 52933.63 88888.00 2020-11-20 18:51:50.905 325 15673.65 406.45 52933.63 88888.00 2020-11-20 18:51:51.405 325 15673.64 406.50 52933.65 88888.00 2020-11-20 18:51:51.905 325 15673.64 406.47 52933.61 88888.00 2020-11-20 18:51:52.405 325 15673.68 406.56 52933.60 88888.00 2020-11-20 18:51:52.905 325 15673.63 406.58 52933.62 88888.00 2020-11-20 18:51:53.405 325 15673.69 406.59 52933.59 88888.00 2020-11-20 18:51:53.905 325 15673.65 406.63 52933.59 88888.00 2020-11-20 18:51:54.405 325 15673.66 406.63 52933.57 88888.00 2020-11-20 18:51:54.905 325 15673.64 406.68 52933.64 88888.00 2020-11-20 18:51:55.405 325 15673.63 406.66 52933.56 88888.00 2020-11-20 18:51:55.905 325 15673.70 406.69 52933.55 88888.00 2020-11-20 18:51:56.405 325 15673.63 406.74 52933.62 88888.00 2020-11-20 18:51:56.905 325 15673.69 406.74 52933.63 88888.00 2020-11-20 18:51:57.405 325 15673.66 406.77 52933.65 88888.00 2020-11-20 18:51:57.905 325 15673.66 406.77 52933.56 88888.00 2020-11-20 18:51:58.405 325 15673.65 406.77 52933.55 88888.00 2020-11-20 18:51:58.905 325 15673.67 406.79 52933.56 88888.00 2020-11-20 18:51:59.405 325 15673.70 406.77 52933.63 88888.00 2020-11-20 18:51:59.905 325 15673.63 406.80 52933.65 88888.00 2020-11-20 18:52:00.405 325 15673.76 406.81 52933.59 88888.00 2020-11-20 18:52:00.905 325 15673.67 406.88 52933.64 88888.00 2020-11-20 18:52:01.405 325 15673.74 406.92 52933.62 88888.00 2020-11-20 18:52:01.905 325 15673.69 406.95 52933.56 88888.00 2020-11-20 18:52:02.405 325 15673.68 406.91 52933.57 88888.00 2020-11-20 18:52:02.905 325 15673.72 406.89 52933.56 88888.00 2020-11-20 18:52:03.405 325 15673.66 406.91 52933.60 88888.00 2020-11-20 18:52:03.905 325 15673.77 406.90 52933.61 88888.00 2020-11-20 18:52:04.405 325 15673.74 406.94 52933.60 88888.00 2020-11-20 18:52:05.405 325 15673.78 406.93 52933.58 88888.00 2020-11-20 18:52:05.905 325 15673.77 406.94 52933.56 88888.00 2020-11-20 18:52:06.405 325 15673.73 407.00 52933.49 88888.00 2020-11-20 18:52:06.905 325 15673.78 407.00 52933.50 88888.00 2020-11-20 18:52:07.405 325 15673.86 407.01 52933.46 88888.00 2020-11-20 18:52:07.905 325 15673.83 407.02 52933.49 88888.00 2020-11-20 18:52:08.405 325 15673.90 407.00 52933.55 88888.00 2020-11-20 18:52:08.905 325 15673.86 407.07 52933.52 88888.00 2020-11-20 18:52:09.405 325 15673.90 407.06 52933.53 88888.00 2020-11-20 18:52:09.905 325 15673.92 407.08 52933.52 88888.00 2020-11-20 18:52:10.405 325 15673.97 407.06 52933.50 88888.00 2020-11-20 18:52:10.905 325 15673.99 407.03 52933.41 88888.00 2020-11-20 18:52:11.405 325 15673.91 407.06 52933.47 88888.00 2020-11-20 18:52:11.905 325 15673.91 407.06 52933.44 88888.00 2020-11-20 18:52:12.405 325 15673.85 407.09 52933.35 88888.00 2020-11-20 18:52:12.905 325 15673.96 407.07 52933.38 88888.00 2020-11-20 18:52:13.405 325 15673.97 407.10 52933.42 88888.00 2020-11-20 18:52:13.905 325 15674.02 407.06 52933.37 88888.00 2020-11-20 18:52:14.405 325 15674.06 407.08 52933.45 88888.00 2020-11-20 18:52:15.405 325 15674.05 407.02 52933.44 88888.00 2020-11-20 18:52:15.905 325 15674.03 407.08 52933.45 88888.00 2020-11-20 18:52:16.405 325 15674.13 407.05 52933.46 88888.00 2020-11-20 18:52:16.905 325 15674.11 407.09 52933.42 88888.00 2020-11-20 18:52:17.405 325 15674.08 407.07 52933.38 88888.00 2020-11-20 18:52:17.905 325 15674.14 407.06 52933.42 88888.00 2020-11-20 18:52:18.405 325 15674.11 406.99 52933.45 88888.00 2020-11-20 18:52:18.905 325 15674.15 406.98 52933.41 88888.00 2020-11-20 18:52:19.405 325 15674.17 407.05 52933.39 88888.00 2020-11-20 18:52:19.905 325 15674.21 407.01 52933.35 88888.00 2020-11-20 18:52:20.405 325 15674.23 406.95 52933.34 88888.00 2020-11-20 18:52:20.905 325 15674.17 406.94 52933.37 88888.00 2020-11-20 18:52:21.405 325 15674.23 406.93 52933.40 88888.00 2020-11-20 18:52:21.905 325 15674.22 406.94 52933.44 88888.00 2020-11-20 18:52:22.405 325 15674.18 406.92 52933.42 88888.00 2020-11-20 18:52:22.905 325 15674.23 406.88 52933.37 88888.00 2020-11-20 18:52:23.405 325 15674.21 406.90 52933.37 88888.00 2020-11-20 18:52:23.905 325 15674.17 406.88 52933.38 88888.00 2020-11-20 18:52:24.405 325 15674.19 406.85 52933.36 88888.00 2020-11-20 18:52:24.905 325 15674.13 406.89 52933.39 88888.00 2020-11-20 18:52:25.405 325 15674.13 406.81 52933.38 88888.00 2020-11-20 18:52:25.905 325 15674.17 406.82 52933.37 88888.00 2020-11-20 18:52:26.405 325 15674.15 406.82 52933.33 88888.00 2020-11-20 18:52:26.905 325 15674.29 406.82 52933.36 88888.00 2020-11-20 18:52:27.405 325 15674.19 406.88 52933.33 88888.00 2020-11-20 18:52:27.905 325 15674.19 406.86 52933.39 88888.00 2020-11-20 18:52:28.405 325 15674.29 406.85 52933.44 88888.00 2020-11-20 18:52:28.905 325 15674.22 406.88 52933.45 88888.00 2020-11-20 18:52:29.405 325 15674.23 406.80 52933.44 88888.00 2020-11-20 18:52:29.905 325 15674.30 406.80 52933.45 88888.00 2020-11-20 18:52:30.405 325 15674.29 406.81 52933.44 88888.00 2020-11-20 18:52:30.905 325 15674.32 406.79 52933.39 88888.00 2020-11-20 18:52:31.405 325 15674.32 406.80 52933.37 88888.00 2020-11-20 18:52:31.905 325 15674.27 406.77 52933.39 88888.00 2020-11-20 18:52:32.405 325 15674.37 406.74 52933.42 88888.00 2020-11-20 18:52:32.905 325 15674.37 406.72 52933.43 88888.00 2020-11-20 18:52:33.405 325 15674.26 406.74 52933.41 88888.00 2020-11-20 18:52:33.905 325 15674.32 406.71 52933.40 88888.00 2020-11-20 18:52:34.405 325 15674.31 406.72 52933.43 88888.00 2020-11-20 18:52:34.905 325 15674.26 406.75 52933.42 88888.00 2020-11-20 18:52:35.405 325 15674.38 406.71 52933.40 88888.00 2020-11-20 18:52:35.905 325 15674.42 406.68 52933.39 88888.00 2020-11-20 18:52:36.405 325 15674.28 406.72 52933.43 88888.00 2020-11-20 18:52:36.905 325 15674.31 406.64 52933.40 88888.00 2020-11-20 18:52:37.405 325 15674.33 406.64 52933.42 88888.00 2020-11-20 18:52:37.905 325 15674.27 406.60 52933.43 88888.00 2020-11-20 18:52:38.405 325 15674.29 406.57 52933.43 88888.00 2020-11-20 18:52:38.905 325 15674.30 406.60 52933.42 88888.00 2020-11-20 18:52:39.405 325 15674.27 406.67 52933.45 88888.00 2020-11-20 18:52:39.905 325 15674.27 406.68 52933.41 88888.00 2020-11-20 18:52:40.405 325 15674.28 406.65 52933.43 88888.00 2020-11-20 18:52:40.905 325 15674.19 406.63 52933.47 88888.00 2020-11-20 18:52:41.405 325 15674.26 406.56 52933.43 88888.00 2020-11-20 18:52:41.905 325 15674.29 406.55 52933.45 88888.00 2020-11-20 18:52:42.405 325 15674.20 406.55 52933.54 88888.00 2020-11-20 18:52:42.905 325 15674.20 406.51 52933.56 88888.00 2020-11-20 18:52:43.405 325 15674.23 406.57 52933.53 88888.00 2020-11-20 18:52:43.905 325 15674.17 406.59 52933.53 88888.00 2020-11-20 18:52:44.405 325 15674.15 406.51 52933.57 88888.00 2020-11-20 18:52:44.905 325 15674.19 406.50 52933.56 88888.00 2020-11-20 18:52:45.405 325 15674.10 406.52 52933.57 88888.00 2020-11-20 18:52:45.905 325 15674.13 406.47 52933.59 88888.00 2020-11-20 18:52:46.405 325 15674.13 406.47 52933.58 88888.00 2020-11-20 18:52:46.905 325 15674.01 406.46 52933.56 88888.00 2020-11-20 18:52:47.405 325 15674.08 406.38 52933.57 88888.00 2020-11-20 18:52:47.905 325 15674.17 406.38 52933.60 88888.00 2020-11-20 18:52:48.405 325 15674.00 406.38 52933.59 88888.00 2020-11-20 18:52:48.905 325 15673.95 406.34 52933.63 88888.00 2020-11-20 18:52:49.405 325 15674.01 406.34 52933.55 88888.00 2020-11-20 18:52:49.905 325 15673.94 406.40 52933.53 88888.00 2020-11-20 18:52:50.406 325 15673.96 406.34 52933.49 88888.00 2020-11-20 18:52:50.906 325 15674.01 406.31 52933.49 88888.00 2020-11-20 18:52:51.406 325 15674.01 406.40 52933.54 88888.00 2020-11-20 18:52:51.906 325 15674.00 406.37 52933.51 88888.00 2020-11-20 18:52:52.406 325 15674.01 406.33 52933.51 88888.00 2020-11-20 18:52:52.906 325 15673.91 406.34 52933.54 88888.00 2020-11-20 18:52:53.406 325 15673.92 406.31 52933.55 88888.00 2020-11-20 18:52:53.906 325 15673.97 406.32 52933.50 88888.00 2020-11-20 18:52:54.906 325 15673.84 406.26 52933.51 88888.00 2020-11-20 18:52:55.406 325 15673.87 406.24 52933.56 88888.00 2020-11-20 18:52:55.906 325 15673.85 406.31 52933.60 88888.00 2020-11-20 18:52:56.906 325 15673.84 406.31 52933.58 88888.00 2020-11-20 18:52:57.406 325 15673.68 406.33 52933.59 88888.00 2020-11-20 18:52:57.906 325 15673.68 406.26 52933.58 88888.00 2020-11-20 18:52:58.406 325 15673.73 406.26 52933.57 88888.00 2020-11-20 18:52:58.906 325 15673.68 406.25 52933.57 88888.00 2020-11-20 18:52:59.406 325 15673.77 406.24 52933.58 88888.00 2020-11-20 18:52:59.906 325 15673.72 406.26 52933.59 88888.00 2020-11-20 18:53:00.406 325 15673.64 406.29 52933.61 88888.00 2020-11-20 18:53:00.906 325 15673.72 406.24 52933.59 88888.00 2020-11-20 18:53:01.406 325 15673.65 406.29 52933.49 88888.00 2020-11-20 18:53:01.906 325 15673.65 406.29 52933.44 88888.00 2020-11-20 18:53:02.406 325 15673.70 406.24 52933.46 88888.00 2020-11-20 18:53:02.906 325 15673.60 406.28 52933.54 88888.00 2020-11-20 18:53:03.406 325 15673.59 406.29 52933.51 88888.00 2020-11-20 18:53:03.906 325 15673.61 406.34 52933.53 88888.00 2020-11-20 18:53:04.406 325 15673.50 406.31 52933.53 88888.00 2020-11-20 18:53:04.906 325 15673.54 406.29 52933.58 88888.00 2020-11-20 18:53:05.406 325 15673.55 406.33 52933.54 88888.00 2020-11-20 18:53:05.906 325 15673.58 406.33 52933.56 88888.00 2020-11-20 18:53:06.406 325 15673.72 406.28 52933.56 88888.00 2020-11-20 18:53:06.906 325 15673.60 406.32 52933.56 88888.00 2020-11-20 18:53:07.406 325 15673.66 406.28 52933.55 88888.00 2020-11-20 18:53:07.906 325 15673.64 406.39 52933.52 88888.00 2020-11-20 18:53:08.406 325 15673.60 406.41 52933.50 88888.00 2020-11-20 18:53:08.906 325 15673.61 406.36 52933.45 88888.00 2020-11-20 18:53:09.406 325 15673.55 406.41 52933.45 88888.00 2020-11-20 18:53:09.906 325 15673.61 406.37 52933.46 88888.00 2020-11-20 18:53:10.406 325 15673.65 406.41 52933.49 88888.00 2020-11-20 18:53:10.906 325 15673.52 406.43 52933.57 88888.00 2020-11-20 18:53:11.406 325 15673.56 406.45 52933.56 88888.00 2020-11-20 18:53:11.906 325 15673.54 406.48 52933.60 88888.00 2020-11-20 18:53:12.406 325 15673.51 406.48 52933.53 88888.00 2020-11-20 18:53:12.906 325 15673.59 406.55 52933.54 88888.00 2020-11-20 18:53:13.406 325 15673.51 406.56 52933.58 88888.00 2020-11-20 18:53:13.906 325 15673.49 406.51 52933.60 88888.00 2020-11-20 18:53:14.406 325 15673.50 406.60 52933.59 88888.00 2020-11-20 18:53:14.906 325 15673.49 406.60 52933.52 88888.00 2020-11-20 18:53:15.406 325 15673.41 406.63 52933.50 88888.00 2020-11-20 18:53:15.906 325 15673.40 406.59 52933.49 88888.00 2020-11-20 18:53:16.406 325 15673.43 406.60 52933.51 88888.00 2020-11-20 18:53:16.906 325 15673.39 406.67 52933.54 88888.00 2020-11-20 18:53:17.406 325 15673.31 406.65 52933.54 88888.00 2020-11-20 18:53:18.406 325 15673.32 406.65 52933.56 88888.00 2020-11-20 18:53:18.906 325 15673.23 406.67 52933.60 88888.00 2020-11-20 18:53:19.406 325 15673.25 406.68 52933.59 88888.00 2020-11-20 18:53:19.906 325 15673.22 406.68 52933.57 88888.00 2020-11-20 18:53:20.406 325 15673.19 406.66 52933.55 88888.00 2020-11-20 18:53:20.906 325 15673.14 406.75 52933.60 88888.00 2020-11-20 18:53:21.406 325 15673.21 406.79 52933.53 88888.00 2020-11-20 18:53:21.906 325 15673.20 406.86 52933.55 88888.00 2020-11-20 18:53:22.406 325 15673.21 406.86 52933.56 88888.00 2020-11-20 18:53:22.906 325 15673.15 406.83 52933.57 88888.00 2020-11-20 18:53:23.406 325 15673.12 406.85 52933.59 88888.00 2020-11-20 18:53:23.906 325 15673.10 406.90 52933.60 88888.00 2020-11-20 18:53:24.406 325 15673.18 406.88 52933.60 88888.00 2020-11-20 18:53:24.906 325 15673.12 406.88 52933.62 88888.00 2020-11-20 18:53:25.406 325 15673.11 406.86 52933.53 88888.00 2020-11-20 18:53:25.906 325 15673.09 406.93 52933.55 88888.00 2020-11-20 18:53:26.406 325 15673.14 407.00 52933.54 88888.00 2020-11-20 18:53:26.906 325 15673.07 407.01 52933.56 88888.00 2020-11-20 18:53:27.406 325 15673.06 407.03 52933.58 88888.00 2020-11-20 18:53:28.406 325 15673.06 407.05 52933.62 88888.00 2020-11-20 18:53:28.906 325 15673.04 407.07 52933.57 88888.00 2020-11-20 18:53:29.406 325 15673.05 407.11 52933.56 88888.00 2020-11-20 18:53:29.906 325 15673.07 407.10 52933.57 88888.00 2020-11-20 18:53:30.406 325 15673.01 407.16 52933.53 88888.00 2020-11-20 18:53:30.906 325 15673.03 407.16 52933.52 88888.00 2020-11-20 18:53:31.406 325 15673.01 407.14 52933.52 88888.00 2020-11-20 18:53:31.906 325 15673.04 407.17 52933.54 88888.00 2020-11-20 18:53:32.406 325 15673.05 407.15 52933.56 88888.00 2020-11-20 18:53:32.906 325 15673.05 407.15 52933.56 88888.00 2020-11-20 18:53:33.406 325 15673.05 407.25 52933.49 88888.00 2020-11-20 18:53:33.906 325 15673.05 407.32 52933.50 88888.00 2020-11-20 18:53:34.406 325 15673.07 407.37 52933.54 88888.00 2020-11-20 18:53:34.906 325 15673.04 407.40 52933.56 88888.00 2020-11-20 18:53:35.406 325 15673.05 407.37 52933.59 88888.00 2020-11-20 18:53:35.906 325 15673.10 407.40 52933.62 88888.00 2020-11-20 18:53:36.406 325 15673.12 407.41 52933.55 88888.00 2020-11-20 18:53:36.906 325 15673.12 407.43 52933.51 88888.00 2020-11-20 18:53:37.406 325 15673.06 407.45 52933.51 88888.00 2020-11-20 18:53:37.906 325 15673.06 407.45 52933.49 88888.00 2020-11-20 18:53:38.406 325 15673.07 407.46 52933.47 88888.00 2020-11-20 18:53:38.906 325 15673.02 407.54 52933.47 88888.00 2020-11-20 18:53:39.406 325 15673.04 407.55 52933.44 88888.00 2020-11-20 18:53:39.906 325 15673.07 407.59 52933.45 88888.00 2020-11-20 18:53:40.406 325 15673.07 407.62 52933.54 88888.00 2020-11-20 18:53:40.906 325 15673.07 407.66 52933.55 88888.00 2020-11-20 18:53:41.406 325 15673.12 407.70 52933.58 88888.00 2020-11-20 18:53:41.906 325 15673.13 407.72 52933.53 88888.00 2020-11-20 18:53:42.406 325 15673.13 407.68 52933.65 88888.00 2020-11-20 18:53:42.906 325 15673.14 407.68 52933.71 88888.00 2020-11-20 18:53:43.406 325 15673.19 407.68 52933.66 88888.00 2020-11-20 18:53:43.906 325 15673.14 407.69 52933.62 88888.00 2020-11-20 18:53:44.406 325 15673.09 407.69 52933.57 88888.00 2020-11-20 18:53:44.906 325 15673.12 407.70 52933.56 88888.00 2020-11-20 18:53:45.406 325 15673.13 407.75 52933.57 88888.00 2020-11-20 18:53:45.906 325 15673.21 407.78 52933.57 88888.00 2020-11-20 18:53:46.406 325 15673.21 407.81 52933.53 88888.00 2020-11-20 18:53:46.906 325 15673.18 407.81 52933.58 88888.00 2020-11-20 18:53:47.406 325 15673.18 407.83 52933.62 88888.00 2020-11-20 18:53:47.906 325 15673.21 407.83 52933.67 88888.00 2020-11-20 18:53:48.406 325 15673.19 407.86 52933.64 88888.00 2020-11-20 18:53:48.906 325 15673.20 407.87 52933.55 88888.00 2020-11-20 18:53:49.406 325 15673.18 407.87 52933.57 88888.00 2020-11-20 18:53:49.906 325 15673.11 407.93 52933.54 88888.00 2020-11-20 18:53:50.406 325 15673.20 407.92 52933.60 88888.00 2020-11-20 18:53:50.906 325 15673.21 407.95 52933.59 88888.00 2020-11-20 18:53:51.406 325 15673.28 408.00 52933.60 88888.00 2020-11-20 18:53:51.906 325 15673.28 407.98 52933.51 88888.00 2020-11-20 18:53:52.406 325 15673.36 408.04 52933.49 88888.00 2020-11-20 18:53:52.906 325 15673.37 408.04 52933.46 88888.00 2020-11-20 18:53:53.406 325 15673.39 408.01 52933.50 88888.00 2020-11-20 18:53:53.906 325 15673.37 408.06 52933.49 88888.00 2020-11-20 18:53:54.406 325 15673.34 408.11 52933.52 88888.00 2020-11-20 18:53:54.906 325 15673.38 408.09 52933.51 88888.00 2020-11-20 18:53:55.406 325 15673.39 408.05 52933.54 88888.00 2020-11-20 18:53:55.906 325 15673.41 408.05 52933.59 88888.00 2020-11-20 18:53:56.406 325 15673.43 408.07 52933.56 88888.00 2020-11-20 18:53:56.906 325 15673.46 408.10 52933.57 88888.00 2020-11-20 18:53:57.406 325 15673.51 408.07 52933.49 88888.00 2020-11-20 18:53:57.906 325 15673.47 408.09 52933.46 88888.00 2020-11-20 18:53:58.406 325 15673.45 408.09 52933.47 88888.00 2020-11-20 18:53:58.906 325 15673.41 408.05 52933.46 88888.00 2020-11-20 18:53:59.906 325 15673.40 408.04 52933.55 88888.00 2020-11-20 18:54:00.406 325 15673.45 408.04 52933.52 88888.00 2020-11-20 18:54:00.906 325 15673.40 408.09 52933.51 88888.00 2020-11-20 18:54:01.406 325 15673.42 408.11 52933.57 88888.00 2020-11-20 18:54:01.906 325 15673.40 408.06 52933.50 88888.00 2020-11-20 18:54:02.406 325 15673.39 408.06 52933.47 88888.00 2020-11-20 18:54:02.906 325 15673.40 408.06 52933.44 88888.00 2020-11-20 18:54:03.406 325 15673.36 408.02 52933.49 88888.00 2020-11-20 18:54:03.906 325 15673.40 407.97 52933.53 88888.00 2020-11-20 18:54:04.406 325 15673.41 407.98 52933.50 88888.00 2020-11-20 18:54:04.906 325 15673.38 407.96 52933.42 88888.00 2020-11-20 18:54:05.406 325 15673.36 407.95 52933.49 88888.00 2020-11-20 18:54:05.906 325 15673.38 407.89 52933.54 88888.00 2020-11-20 18:54:06.406 325 15673.33 407.93 52933.55 88888.00 2020-11-20 18:54:06.906 325 15673.30 407.92 52933.46 88888.00 2020-11-20 18:54:07.406 325 15673.39 407.89 52933.49 88888.00 2020-11-20 18:54:07.906 325 15673.33 407.88 52933.50 88888.00 2020-11-20 18:54:08.406 325 15673.36 407.86 52933.53 88888.00 2020-11-20 18:54:08.906 325 15673.31 407.86 52933.55 88888.00 2020-11-20 18:54:09.406 325 15673.33 407.88 52933.53 88888.00 2020-11-20 18:54:09.906 325 15673.39 407.83 52933.49 88888.00 2020-11-20 18:54:10.406 325 15673.34 407.79 52933.46 88888.00 2020-11-20 18:54:10.906 325 15673.39 407.75 52933.54 88888.00 2020-11-20 18:54:11.406 325 15673.41 407.72 52933.51 88888.00 2020-11-20 18:54:11.906 325 15673.41 407.72 52933.47 88888.00 2020-11-20 18:54:12.406 325 15673.41 407.69 52933.53 88888.00 2020-11-20 18:54:12.906 325 15673.40 407.68 52933.50 88888.00 2020-11-20 18:54:13.406 325 15673.55 407.66 52933.54 88888.00 2020-11-20 18:54:13.906 325 15673.50 407.64 52933.46 88888.00 2020-11-20 18:54:14.406 325 15673.50 407.64 52933.41 88888.00 2020-11-20 18:54:14.906 325 15673.56 407.62 52933.41 88888.00 2020-11-20 18:54:15.406 325 15673.56 407.60 52933.45 88888.00 2020-11-20 18:54:15.906 325 15673.58 407.52 52933.45 88888.00 2020-11-20 18:54:16.406 325 15673.61 407.49 52933.43 88888.00 2020-11-20 18:54:16.906 325 15673.64 407.46 52933.38 88888.00 2020-11-20 18:54:17.406 325 15673.64 407.50 52933.39 88888.00 2020-11-20 18:54:17.906 325 15673.66 407.45 52933.41 88888.00 2020-11-20 18:54:18.406 325 15673.60 407.44 52933.44 88888.00 2020-11-20 18:54:18.906 325 15673.68 407.40 52933.43 88888.00 2020-11-20 18:54:19.406 325 15673.66 407.42 52933.43 88888.00 2020-11-20 18:54:19.906 325 15673.76 407.37 52933.32 88888.00 2020-11-20 18:54:20.406 325 15673.74 407.35 52933.34 88888.00 2020-11-20 18:54:20.906 325 15673.75 407.27 52933.35 88888.00 2020-11-20 18:54:21.406 325 15673.73 407.23 52933.32 88888.00 2020-11-20 18:54:21.906 325 15673.84 407.16 52933.39 88888.00 2020-11-20 18:54:22.406 325 15673.79 407.12 52933.43 88888.00 2020-11-20 18:54:22.906 325 15673.81 407.07 52933.43 88888.00 2020-11-20 18:54:23.406 325 15673.81 407.06 52933.50 88888.00 2020-11-20 18:54:23.906 325 15673.77 406.97 52933.43 88888.00 2020-11-20 18:54:24.406 325 15673.82 406.98 52933.49 88888.00 2020-11-20 18:54:24.906 325 15673.79 406.97 52933.42 88888.00 2020-11-20 18:54:25.406 325 15673.79 406.94 52933.40 88888.00 2020-11-20 18:54:25.906 325 15673.76 406.94 52933.47 88888.00 2020-11-20 18:54:26.406 325 15673.82 406.88 52933.44 88888.00 2020-11-20 18:54:26.906 325 15673.75 406.85 52933.42 88888.00 2020-11-20 18:54:27.406 325 15673.79 406.80 52933.42 88888.00 2020-11-20 18:54:27.906 325 15673.77 406.77 52933.36 88888.00 2020-11-20 18:54:28.406 325 15673.74 406.72 52933.32 88888.00 2020-11-20 18:54:28.906 325 15673.78 406.67 52933.34 88888.00 2020-11-20 18:54:29.406 325 15673.72 406.72 52933.37 88888.00 2020-11-20 18:54:29.906 325 15673.78 406.69 52933.39 88888.00 2020-11-20 18:54:30.406 325 15673.76 406.66 52933.42 88888.00 2020-11-20 18:54:31.406 325 15673.72 406.56 52933.40 88888.00 2020-11-20 18:54:31.906 325 15673.60 406.56 52933.41 88888.00 2020-11-20 18:54:32.406 325 15673.64 406.54 52933.38 88888.00 2020-11-20 18:54:32.906 325 15673.61 406.51 52933.40 88888.00 2020-11-20 18:54:33.406 325 15673.58 406.47 52933.30 88888.00 2020-11-20 18:54:33.906 325 15673.63 406.45 52933.32 88888.00 2020-11-20 18:54:34.406 325 15673.54 406.48 52933.36 88888.00 2020-11-20 18:54:34.906 325 15673.57 406.42 52933.35 88888.00 2020-11-20 18:54:35.406 325 15673.54 406.43 52933.32 88888.00 2020-11-20 18:54:35.906 325 15673.54 406.42 52933.32 88888.00 2020-11-20 18:54:36.406 325 15673.57 406.39 52933.29 88888.00 2020-11-20 18:54:36.906 325 15673.45 406.41 52933.26 88888.00 2020-11-20 18:54:37.406 325 15673.49 406.36 52933.32 88888.00 2020-11-20 18:54:37.906 325 15673.52 406.38 52933.36 88888.00 2020-11-20 18:54:38.406 325 15673.50 406.36 52933.41 88888.00 2020-11-20 18:54:38.906 325 15673.50 406.32 52933.41 88888.00 2020-11-20 18:54:39.406 325 15673.39 406.32 52933.43 88888.00 2020-11-20 18:54:39.906 325 15673.40 406.26 52933.43 88888.00 2020-11-20 18:54:40.406 325 15673.37 406.29 52933.43 88888.00 2020-11-20 18:54:40.906 325 15673.29 406.29 52933.38 88888.00 2020-11-20 18:54:41.406 325 15673.32 406.29 52933.36 88888.00 2020-11-20 18:54:41.906 325 15673.30 406.30 52933.39 88888.00 2020-11-20 18:54:42.406 325 15673.31 406.24 52933.37 88888.00 2020-11-20 18:54:42.906 325 15673.27 406.30 52933.38 88888.00 2020-11-20 18:54:43.406 325 15673.29 406.21 52933.37 88888.00 2020-11-20 18:54:43.906 325 15673.29 406.21 52933.44 88888.00 2020-11-20 18:54:44.406 325 15673.15 406.24 52933.49 88888.00 2020-11-20 18:54:44.906 325 15673.21 406.21 52933.50 88888.00 2020-11-20 18:54:45.406 325 15673.15 406.25 52933.51 88888.00 2020-11-20 18:54:45.906 325 15673.19 406.25 52933.50 88888.00 2020-11-20 18:54:46.406 325 15673.19 406.25 52933.50 88888.00 2020-11-20 18:54:46.906 325 15673.16 406.24 52933.50 88888.00 2020-11-20 18:54:47.406 325 15673.21 406.26 52933.46 88888.00 2020-11-20 18:54:47.906 325 15673.14 406.26 52933.47 88888.00 2020-11-20 18:54:48.406 325 15673.19 406.23 52933.46 88888.00 2020-11-20 18:54:48.906 325 15673.10 406.30 52933.39 88888.00 2020-11-20 18:54:49.406 325 15673.14 406.30 52933.39 88888.00 2020-11-20 18:54:49.906 325 15673.13 406.29 52933.43 88888.00 2020-11-20 18:54:50.406 325 15673.18 406.20 52933.41 88888.00 2020-11-20 18:54:50.906 325 15673.23 406.24 52933.40 88888.00 2020-11-20 18:54:51.406 325 15673.23 406.25 52933.43 88888.00 2020-11-20 18:54:51.906 325 15673.24 406.22 52933.46 88888.00 2020-11-20 18:54:52.406 325 15673.18 406.28 52933.50 88888.00 2020-11-20 18:54:52.906 325 15673.23 406.32 52933.43 88888.00 2020-11-20 18:54:53.406 325 15673.30 406.39 52933.47 88888.00 2020-11-20 18:54:53.906 325 15673.30 406.38 52933.47 88888.00 2020-11-20 18:54:54.406 325 15673.34 406.37 52933.45 88888.00 2020-11-20 18:54:54.906 325 15673.32 406.38 52933.42 88888.00 2020-11-20 18:54:55.406 325 15673.45 406.38 52933.43 88888.00 2020-11-20 18:54:55.906 325 15673.43 406.49 52933.49 88888.00 2020-11-20 18:54:56.406 325 15673.43 406.51 52933.52 88888.00 2020-11-20 18:54:56.906 325 15673.52 406.56 52933.49 88888.00 2020-11-20 18:54:57.406 325 15673.48 406.58 52933.44 88888.00 2020-11-20 18:54:57.906 325 15673.55 406.59 52933.50 88888.00 2020-11-20 18:54:58.406 325 15673.50 406.63 52933.46 88888.00 2020-11-20 18:54:58.906 325 15673.56 406.63 52933.49 88888.00 2020-11-20 18:54:59.406 325 15673.61 406.69 52933.52 88888.00 2020-11-20 18:54:59.906 325 15673.63 406.69 52933.51 88888.00 2020-11-20 18:55:00.406 325 15673.68 406.74 52933.49 88888.00 2020-11-20 18:55:00.906 325 15673.70 406.79 52933.50 88888.00 2020-11-20 18:55:01.406 325 15673.73 406.80 52933.40 88888.00 2020-11-20 18:55:01.906 325 15673.70 406.92 52933.35 88888.00 2020-11-20 18:55:02.406 325 15673.79 406.91 52933.27 88888.00 2020-11-20 18:55:02.906 325 15673.81 406.93 52933.24 88888.00 2020-11-20 18:55:03.406 325 15673.86 406.97 52933.22 88888.00 2020-11-20 18:55:03.906 325 15673.91 407.06 52933.14 88888.00 2020-11-20 18:55:04.406 325 15673.96 407.09 52933.12 88888.00 2020-11-20 18:55:04.906 325 15674.05 407.07 52933.14 88888.00 2020-11-20 18:55:05.406 325 15673.96 407.10 52933.14 88888.00 2020-11-20 18:55:05.906 325 15674.04 407.14 52933.06 88888.00 2020-11-20 18:55:06.406 325 15674.06 407.20 52933.09 88888.00 2020-11-20 18:55:06.906 325 15674.05 407.16 52933.06 88888.00 2020-11-20 18:55:07.406 325 15674.10 407.24 52933.05 88888.00 2020-11-20 18:55:07.906 325 15674.14 407.24 52933.05 88888.00 2020-11-20 18:55:08.406 325 15674.23 407.28 52932.99 88888.00 2020-11-20 18:55:08.906 325 15674.21 407.34 52933.02 88888.00 2020-11-20 18:55:09.406 325 15674.30 407.36 52933.02 88888.00 2020-11-20 18:55:09.906 325 15674.29 407.47 52933.00 88888.00 2020-11-20 18:55:10.406 325 15674.39 407.51 52932.98 88888.00 2020-11-20 18:55:10.906 325 15674.41 407.47 52932.92 88888.00 2020-11-20 18:55:11.406 325 15674.42 407.47 52932.97 88888.00 2020-11-20 18:55:11.906 325 15674.50 407.51 52933.01 88888.00 2020-11-20 18:55:12.906 325 15674.54 407.53 52933.00 88888.00 2020-11-20 18:55:13.406 325 15674.53 407.54 52932.96 88888.00 2020-11-20 18:55:13.906 325 15674.60 407.55 52933.02 88888.00 2020-11-20 18:55:14.406 325 15674.63 407.61 52933.05 88888.00 2020-11-20 18:55:14.906 325 15674.60 407.67 52933.05 88888.00 2020-11-20 18:55:15.406 325 15674.65 407.66 52933.00 88888.00 2020-11-20 18:55:15.906 325 15674.61 407.68 52933.03 88888.00 2020-11-20 18:55:16.406 325 15674.75 407.64 52933.12 88888.00 2020-11-20 18:55:16.906 325 15674.78 407.67 52933.07 88888.00 2020-11-20 18:55:17.406 325 15674.68 407.67 52933.03 88888.00 2020-11-20 18:55:17.906 325 15674.73 407.67 52933.05 88888.00 2020-11-20 18:55:18.406 325 15674.65 407.67 52933.06 88888.00 2020-11-20 18:55:18.906 325 15674.74 407.63 52933.11 88888.00 2020-11-20 18:55:19.406 325 15674.74 407.66 52933.13 88888.00 2020-11-20 18:55:19.906 325 15674.74 407.67 52933.09 88888.00 2020-11-20 18:55:20.406 325 15674.78 407.68 52933.02 88888.00 2020-11-20 18:55:20.906 325 15674.76 407.63 52933.05 88888.00 2020-11-20 18:55:21.406 325 15674.85 407.55 52933.05 88888.00 2020-11-20 18:55:21.906 325 15674.87 407.57 52933.15 88888.00 2020-11-20 18:55:22.906 325 15674.93 407.51 52933.15 88888.00 2020-11-20 18:55:23.406 325 15674.84 407.52 52933.07 88888.00 2020-11-20 18:55:23.906 325 15674.79 407.49 52933.05 88888.00 2020-11-20 18:55:24.406 325 15674.85 407.44 52933.06 88888.00 2020-11-20 18:55:24.906 325 15674.76 407.45 52933.02 88888.00 2020-11-20 18:55:25.406 325 15674.83 407.41 52932.98 88888.00 2020-11-20 18:55:25.906 325 15674.85 407.36 52932.99 88888.00 2020-11-20 18:55:26.406 325 15674.77 407.36 52933.06 88888.00 2020-11-20 18:55:26.906 325 15674.81 407.26 52933.11 88888.00 2020-11-20 18:55:27.406 325 15674.81 407.25 52933.15 88888.00 2020-11-20 18:55:27.906 325 15674.76 407.23 52933.12 88888.00 2020-11-20 18:55:28.406 325 15674.77 407.17 52933.09 88888.00 2020-11-20 18:55:28.906 325 15674.76 407.18 52933.06 88888.00 2020-11-20 18:55:29.406 325 15674.74 407.15 52933.07 88888.00 2020-11-20 18:55:29.906 325 15674.83 407.08 52933.15 88888.00 2020-11-20 18:55:30.406 325 15674.86 407.08 52933.18 88888.00 2020-11-20 18:55:30.906 325 15674.73 407.09 52933.18 88888.00 2020-11-20 18:55:31.406 325 15674.78 407.05 52933.14 88888.00 2020-11-20 18:55:31.906 325 15674.82 407.03 52933.22 88888.00 2020-11-20 18:55:32.406 325 15674.75 407.01 52933.26 88888.00 2020-11-20 18:55:32.906 325 15674.77 406.95 52933.19 88888.00 2020-11-20 18:55:33.406 325 15674.78 406.92 52933.20 88888.00 2020-11-20 18:55:33.906 325 15674.73 406.94 52933.15 88888.00 2020-11-20 18:55:34.406 325 15674.76 406.95 52933.16 88888.00 2020-11-20 18:55:34.906 325 15674.93 406.92 52933.15 88888.00 2020-11-20 18:55:35.406 325 15674.86 406.94 52933.17 88888.00 2020-11-20 18:55:35.906 325 15674.79 406.91 52933.24 88888.00 2020-11-20 18:55:36.406 325 15674.84 406.85 52933.27 88888.00 2020-11-20 18:55:36.906 325 15674.85 406.89 52933.18 88888.00 2020-11-20 18:55:37.406 325 15674.76 406.89 52933.22 88888.00 2020-11-20 18:55:37.906 325 15674.82 406.83 52933.27 88888.00 2020-11-20 18:55:38.406 325 15674.92 406.80 52933.27 88888.00 2020-11-20 18:55:38.906 325 15674.84 406.85 52933.25 88888.00 2020-11-20 18:55:39.406 325 15674.72 406.89 52933.24 88888.00 2020-11-20 18:55:39.906 325 15674.85 406.80 52933.25 88888.00 2020-11-20 18:55:40.406 325 15674.95 406.81 52933.27 88888.00 2020-11-20 18:55:40.906 325 15674.82 406.84 52933.30 88888.00 2020-11-20 18:55:41.406 325 15674.87 406.84 52933.31 88888.00 2020-11-20 18:55:41.906 325 15674.92 406.81 52933.29 88888.00 2020-11-20 18:55:42.406 325 15674.92 406.81 52933.27 88888.00 2020-11-20 18:55:42.906 325 15674.85 406.76 52933.37 88888.00 2020-11-20 18:55:43.406 325 15674.94 406.74 52933.42 88888.00 2020-11-20 18:55:43.906 325 15675.01 406.75 52933.39 88888.00 2020-11-20 18:55:44.406 325 15674.90 406.76 52933.34 88888.00 2020-11-20 18:55:44.906 325 15674.83 406.75 52933.36 88888.00 2020-11-20 18:55:45.406 325 15674.87 406.71 52933.40 88888.00 2020-11-20 18:55:45.906 325 15674.96 406.71 52933.40 88888.00 2020-11-20 18:55:46.406 325 15674.86 406.73 52933.40 88888.00 2020-11-20 18:55:46.906 325 15674.74 406.75 52933.37 88888.00 2020-11-20 18:55:47.406 325 15674.90 406.68 52933.45 88888.00 2020-11-20 18:55:47.906 325 15675.02 406.69 52933.50 88888.00 2020-11-20 18:55:48.406 325 15674.88 406.69 52933.51 88888.00 2020-11-20 18:55:48.906 325 15674.78 406.67 52933.49 88888.00 2020-11-20 18:55:49.406 325 15674.75 406.63 52933.45 88888.00 2020-11-20 18:55:49.906 325 15674.76 406.65 52933.54 88888.00 2020-11-20 18:55:50.406 325 15674.72 406.64 52933.57 88888.00 2020-11-20 18:55:50.906 325 15674.72 406.58 52933.54 88888.00 2020-11-20 18:55:51.406 325 15674.85 406.56 52933.57 88888.00 2020-11-20 18:55:51.906 325 15674.86 406.56 52933.57 88888.00 2020-11-20 18:55:52.406 325 15674.72 406.58 52933.50 88888.00 2020-11-20 18:55:52.906 325 15674.69 406.54 52933.44 88888.00 2020-11-20 18:55:53.406 325 15674.84 406.50 52933.51 88888.00 2020-11-20 18:55:54.406 325 15674.65 406.50 52933.52 88888.00 2020-11-20 18:55:54.906 325 15674.60 406.45 52933.49 88888.00 2020-11-20 18:55:55.406 325 15674.74 406.40 52933.52 88888.00 2020-11-20 18:55:55.906 325 15674.79 406.40 52933.51 88888.00 2020-11-20 18:55:56.406 325 15674.67 406.40 52933.51 88888.00 2020-11-20 18:55:56.906 325 15674.64 406.33 52933.53 88888.00 2020-11-20 18:55:57.406 325 15674.74 406.29 52933.57 88888.00 2020-11-20 18:55:57.906 325 15674.73 406.28 52933.54 88888.00 2020-11-20 18:55:58.406 325 15674.66 406.26 52933.49 88888.00 2020-11-20 18:55:58.906 325 15674.58 406.32 52933.52 88888.00 2020-11-20 18:55:59.406 325 15674.66 406.28 52933.42 88888.00 2020-11-20 18:55:59.906 325 15674.73 406.24 52933.41 88888.00 2020-11-20 18:56:00.406 325 15674.68 406.26 52933.45 88888.00 2020-11-20 18:56:00.906 325 15674.56 406.32 52933.44 88888.00 2020-11-20 18:56:01.406 325 15674.57 406.32 52933.49 88888.00 2020-11-20 18:56:01.906 325 15674.65 406.25 52933.58 88888.00 2020-11-20 18:56:02.406 325 15674.63 406.26 52933.61 88888.00 2020-11-20 18:56:02.906 325 15674.59 406.28 52933.57 88888.00 2020-11-20 18:56:03.406 325 15674.56 406.24 52933.49 88888.00 2020-11-20 18:56:04.406 325 15674.63 406.22 52933.53 88888.00 2020-11-20 18:56:04.906 325 15674.57 406.28 52933.55 88888.00 2020-11-20 18:56:05.406 325 15674.50 406.25 52933.56 88888.00 2020-11-20 18:56:05.906 325 15674.56 406.22 52933.55 88888.00 2020-11-20 18:56:06.406 325 15674.65 406.22 52933.53 88888.00 2020-11-20 18:56:06.906 325 15674.59 406.25 52933.46 88888.00 2020-11-20 18:56:07.406 325 15674.51 406.28 52933.50 88888.00 2020-11-20 18:56:07.906 325 15674.53 406.22 52933.49 88888.00 2020-11-20 18:56:08.406 325 15674.60 406.23 52933.45 88888.00 2020-11-20 18:56:08.906 325 15674.53 406.28 52933.43 88888.00 2020-11-20 18:56:09.406 325 15674.42 406.31 52933.47 88888.00 2020-11-20 18:56:09.906 325 15674.45 406.30 52933.52 88888.00 2020-11-20 18:56:10.406 325 15674.57 406.25 52933.54 88888.00 2020-11-20 18:56:10.906 325 15674.54 406.32 52933.47 88888.00 2020-11-20 18:56:11.406 325 15674.42 406.37 52933.50 88888.00 2020-11-20 18:56:11.906 325 15674.47 406.34 52933.54 88888.00 2020-11-20 18:56:12.406 325 15674.48 406.39 52933.45 88888.00 2020-11-20 18:56:12.906 325 15674.48 406.42 52933.49 88888.00 2020-11-20 18:56:13.406 325 15674.44 406.41 52933.44 88888.00 2020-11-20 18:56:13.906 325 15674.51 406.41 52933.39 88888.00 2020-11-20 18:56:14.406 325 15674.60 406.46 52933.32 88888.00 2020-11-20 18:56:14.906 325 15674.49 406.54 52933.39 88888.00 2020-11-20 18:56:15.406 325 15674.50 406.54 52933.40 88888.00 2020-11-20 18:56:15.906 325 15674.60 406.55 52933.34 88888.00 2020-11-20 18:56:16.406 325 15674.58 406.64 52933.25 88888.00 2020-11-20 18:56:16.906 325 15674.57 406.71 52933.34 88888.00 2020-11-20 18:56:17.406 325 15674.65 406.65 52933.40 88888.00 2020-11-20 18:56:17.906 325 15674.73 406.72 52933.39 88888.00 2020-11-20 18:56:18.406 325 15674.64 406.84 52933.37 88888.00 2020-11-20 18:56:18.906 325 15674.66 406.82 52933.42 88888.00 2020-11-20 18:56:19.406 325 15674.82 406.84 52933.41 88888.00 2020-11-20 18:56:19.906 325 15674.79 406.93 52933.42 88888.00 2020-11-20 18:56:20.406 325 15674.74 406.98 52933.39 88888.00 2020-11-20 18:56:20.906 325 15674.82 406.95 52933.26 88888.00 2020-11-20 18:56:21.406 325 15674.88 407.03 52933.25 88888.00 2020-11-20 18:56:21.906 325 15674.79 407.12 52933.32 88888.00 2020-11-20 18:56:22.406 325 15674.87 407.15 52933.32 88888.00 2020-11-20 18:56:22.906 325 15674.91 407.19 52933.24 88888.00 2020-11-20 18:56:23.406 325 15674.84 407.25 52933.20 88888.00 2020-11-20 18:56:23.906 325 15674.93 407.28 52933.23 88888.00 2020-11-20 18:56:24.406 325 15674.99 407.31 52933.24 88888.00 2020-11-20 18:56:24.906 325 15674.90 407.32 52933.26 88888.00 2020-11-20 18:56:25.406 325 15674.97 407.31 52933.27 88888.00 2020-11-20 18:56:25.906 325 15675.03 407.33 52933.31 88888.00 2020-11-20 18:56:26.406 325 15674.90 407.42 52933.32 88888.00 2020-11-20 18:56:26.906 325 15674.96 407.42 52933.35 88888.00 2020-11-20 18:56:27.406 325 15675.05 407.41 52933.37 88888.00 2020-11-20 18:56:27.906 325 15674.93 407.49 52933.34 88888.00 2020-11-20 18:56:28.406 325 15675.00 407.51 52933.32 88888.00 2020-11-20 18:56:28.906 325 15674.96 407.51 52933.30 88888.00 2020-11-20 18:56:29.406 325 15674.90 407.53 52933.30 88888.00 2020-11-20 18:56:29.906 325 15675.01 407.52 52933.29 88888.00 2020-11-20 18:56:30.406 325 15674.94 407.52 52933.30 88888.00 2020-11-20 18:56:30.906 325 15674.85 407.47 52933.38 88888.00 2020-11-20 18:56:31.406 325 15674.88 407.51 52933.41 88888.00 2020-11-20 18:56:31.906 325 15674.90 407.55 52933.42 88888.00 2020-11-20 18:56:32.406 325 15674.92 407.52 52933.31 88888.00 2020-11-20 18:56:32.906 325 15674.96 407.55 52933.21 88888.00 2020-11-20 18:56:33.406 325 15674.84 407.57 52933.29 88888.00 2020-11-20 18:56:33.906 325 15674.94 407.50 52933.30 88888.00 2020-11-20 18:56:34.406 325 15674.95 407.46 52933.31 88888.00 2020-11-20 18:56:34.906 325 15674.82 407.50 52933.32 88888.00 2020-11-20 18:56:35.906 325 15674.97 407.41 52933.44 88888.00 2020-11-20 18:56:36.406 325 15674.87 407.38 52933.38 88888.00 2020-11-20 18:56:36.906 325 15674.96 407.34 52933.31 88888.00 2020-11-20 18:56:37.406 325 15674.96 407.37 52933.24 88888.00 2020-11-20 18:56:37.906 325 15674.88 407.31 52933.29 88888.00 2020-11-20 18:56:38.406 325 15674.92 407.25 52933.27 88888.00 2020-11-20 18:56:38.906 325 15674.96 407.25 52933.26 88888.00 2020-11-20 18:56:39.406 325 15674.92 407.24 52933.25 88888.00 2020-11-20 18:56:39.906 325 15674.99 407.14 52933.25 88888.00 2020-11-20 18:56:40.406 325 15675.03 407.14 52933.21 88888.00 2020-11-20 18:56:40.906 325 15674.93 407.10 52933.23 88888.00 2020-11-20 18:56:41.406 325 15674.95 407.01 52933.29 88888.00 2020-11-20 18:56:41.906 325 15675.05 406.92 52933.24 88888.00 2020-11-20 18:56:42.406 325 15674.97 406.94 52933.22 88888.00 2020-11-20 18:56:42.906 325 15674.90 406.90 52933.18 88888.00 2020-11-20 18:56:43.906 325 15675.08 406.77 52933.16 88888.00 2020-11-20 18:56:44.406 325 15675.03 406.79 52933.22 88888.00 2020-11-20 18:56:44.906 325 15674.96 406.71 52933.19 88888.00 2020-11-20 18:56:45.406 325 15675.01 406.64 52933.18 88888.00 2020-11-20 18:56:45.906 325 15675.04 406.62 52933.18 88888.00 2020-11-20 18:56:46.406 325 15675.01 406.60 52933.16 88888.00 2020-11-20 18:56:46.906 325 15675.00 406.56 52933.13 88888.00 2020-11-20 18:56:47.406 325 15674.97 406.49 52933.15 88888.00 2020-11-20 18:56:47.906 325 15675.04 406.40 52933.19 88888.00 2020-11-20 18:56:48.406 325 15675.08 406.37 52933.27 88888.00 2020-11-20 18:56:48.906 325 15675.03 406.37 52933.27 88888.00 2020-11-20 18:56:49.406 325 15674.90 406.36 52933.25 88888.00 2020-11-20 18:56:49.906 325 15674.87 406.29 52933.24 88888.00 2020-11-20 18:56:50.406 325 15675.02 406.19 52933.24 88888.00 2020-11-20 18:56:50.906 325 15675.08 406.15 52933.29 88888.00 2020-11-20 18:56:51.406 325 15675.08 406.15 52933.32 88888.00 2020-11-20 18:56:51.906 325 15674.97 406.16 52933.27 88888.00 2020-11-20 18:56:52.406 325 15674.90 406.15 52933.24 88888.00 2020-11-20 18:56:52.906 325 15674.94 406.06 52933.23 88888.00 2020-11-20 18:56:53.406 325 15675.03 406.02 52933.24 88888.00 2020-11-20 18:56:53.906 325 15675.06 405.96 52933.30 88888.00 2020-11-20 18:56:54.406 325 15675.08 405.93 52933.37 88888.00 2020-11-20 18:56:54.906 325 15675.02 405.94 52933.36 88888.00 2020-11-20 18:56:55.406 325 15674.95 405.90 52933.36 88888.00 2020-11-20 18:56:55.906 325 15674.87 405.90 52933.33 88888.00 2020-11-20 18:56:56.406 325 15674.86 405.89 52933.32 88888.00 2020-11-20 18:56:56.906 325 15674.95 405.84 52933.42 88888.00 2020-11-20 18:56:57.406 325 15675.04 405.80 52933.44 88888.00 2020-11-20 18:56:57.906 325 15675.08 405.82 52933.40 88888.00 2020-11-20 18:56:58.406 325 15675.04 405.85 52933.37 88888.00 2020-11-20 18:56:58.906 325 15674.96 405.87 52933.33 88888.00 2020-11-20 18:56:59.406 325 15674.91 405.89 52933.34 88888.00 2020-11-20 18:56:59.906 325 15674.92 405.86 52933.40 88888.00 2020-11-20 18:57:00.406 325 15674.96 405.84 52933.41 88888.00 2020-11-20 18:57:00.906 325 15675.01 405.81 52933.38 88888.00 2020-11-20 18:57:01.406 325 15675.04 405.82 52933.43 88888.00 2020-11-20 18:57:01.906 325 15675.05 405.86 52933.40 88888.00 2020-11-20 18:57:02.406 325 15675.03 405.91 52933.44 88888.00 2020-11-20 18:57:02.906 325 15674.97 405.96 52933.43 88888.00 2020-11-20 18:57:03.406 325 15674.96 405.99 52933.46 88888.00 2020-11-20 18:57:03.906 325 15674.92 405.99 52933.50 88888.00 2020-11-20 18:57:04.406 325 15674.97 405.95 52933.44 88888.00 2020-11-20 18:57:04.906 325 15675.03 405.94 52933.38 88888.00 2020-11-20 18:57:05.406 325 15675.13 405.99 52933.39 88888.00 2020-11-20 18:57:05.906 325 15675.18 406.07 52933.39 88888.00 2020-11-20 18:57:06.406 325 15675.13 406.10 52933.49 88888.00 2020-11-20 18:57:06.906 325 15675.05 406.11 52933.57 88888.00 2020-11-20 18:57:07.406 325 15674.94 406.10 52933.54 88888.00 2020-11-20 18:57:07.906 325 15675.01 406.08 52933.47 88888.00 2020-11-20 18:57:08.406 325 15675.08 406.12 52933.50 88888.00 2020-11-20 18:57:08.906 325 15675.13 406.19 52933.57 88888.00 2020-11-20 18:57:09.406 325 15675.17 406.25 52933.59 88888.00 2020-11-20 18:57:09.906 325 15675.02 406.37 52933.55 88888.00 2020-11-20 18:57:10.406 325 15675.00 406.38 52933.46 88888.00 2020-11-20 18:57:10.906 325 15675.03 406.38 52933.47 88888.00 2020-11-20 18:57:11.406 325 15675.13 406.37 52933.56 88888.00 2020-11-20 18:57:11.906 325 15675.08 406.40 52933.54 88888.00 2020-11-20 18:57:12.406 325 15674.97 406.48 52933.49 88888.00 2020-11-20 18:57:12.906 325 15674.91 406.47 52933.50 88888.00 2020-11-20 18:57:13.406 325 15674.99 406.42 52933.46 88888.00 2020-11-20 18:57:13.906 325 15675.11 406.42 52933.47 88888.00 2020-11-20 18:57:14.406 325 15675.12 406.48 52933.51 88888.00 2020-11-20 18:57:14.906 325 15675.00 406.52 52933.47 88888.00 2020-11-20 18:57:15.406 325 15674.94 406.56 52933.53 88888.00 2020-11-20 18:57:15.906 325 15675.05 406.55 52933.56 88888.00 2020-11-20 18:57:16.406 325 15675.13 406.56 52933.54 88888.00 2020-11-20 18:57:16.906 325 15675.04 406.66 52933.56 88888.00 2020-11-20 18:57:17.406 325 15674.92 406.69 52933.54 88888.00 2020-11-20 18:57:17.906 325 15674.95 406.63 52933.55 88888.00 2020-11-20 18:57:18.406 325 15675.04 406.63 52933.51 88888.00 2020-11-20 18:57:18.906 325 15674.99 406.66 52933.49 88888.00 2020-11-20 18:57:19.406 325 15674.84 406.74 52933.52 88888.00 2020-11-20 18:57:19.906 325 15674.88 406.71 52933.49 88888.00 2020-11-20 18:57:20.406 325 15675.00 406.69 52933.46 88888.00 2020-11-20 18:57:20.906 325 15674.95 406.73 52933.47 88888.00 2020-11-20 18:57:21.406 325 15674.90 406.75 52933.43 88888.00 2020-11-20 18:57:21.906 325 15674.91 406.72 52933.40 88888.00 2020-11-20 18:57:22.406 325 15674.97 406.65 52933.44 88888.00 2020-11-20 18:57:22.906 325 15674.92 406.68 52933.41 88888.00 2020-11-20 18:57:23.406 325 15674.84 406.75 52933.41 88888.00 2020-11-20 18:57:23.907 325 15674.88 406.71 52933.42 88888.00 2020-11-20 18:57:24.407 325 15674.96 406.66 52933.50 88888.00 2020-11-20 18:57:24.907 325 15674.90 406.69 52933.45 88888.00 2020-11-20 18:57:25.407 325 15674.82 406.73 52933.38 88888.00 2020-11-20 18:57:25.907 325 15674.87 406.67 52933.38 88888.00 2020-11-20 18:57:26.407 325 15674.92 406.60 52933.37 88888.00 2020-11-20 18:57:26.907 325 15674.82 406.60 52933.39 88888.00 2020-11-20 18:57:27.407 325 15674.74 406.65 52933.39 88888.00 2020-11-20 18:57:27.907 325 15674.79 406.63 52933.35 88888.00 2020-11-20 18:57:28.407 325 15674.92 406.64 52933.38 88888.00 2020-11-20 18:57:28.907 325 15674.92 406.67 52933.35 88888.00 2020-11-20 18:57:29.407 325 15674.81 406.65 52933.38 88888.00 2020-11-20 18:57:29.907 325 15674.75 406.60 52933.38 88888.00 2020-11-20 18:57:30.407 325 15674.82 406.58 52933.36 88888.00 2020-11-20 18:57:30.907 325 15674.83 406.59 52933.32 88888.00 2020-11-20 18:57:31.407 325 15674.72 406.58 52933.35 88888.00 2020-11-20 18:57:31.907 325 15674.73 406.54 52933.34 88888.00 2020-11-20 18:57:32.407 325 15674.85 406.56 52933.30 88888.00 2020-11-20 18:57:32.907 325 15674.84 406.60 52933.33 88888.00 2020-11-20 18:57:33.407 325 15674.76 406.59 52933.25 88888.00 2020-11-20 18:57:33.907 325 15674.79 406.57 52933.24 88888.00 2020-11-20 18:57:34.407 325 15674.87 406.54 52933.26 88888.00 2020-11-20 18:57:34.907 325 15674.85 406.57 52933.23 88888.00 2020-11-20 18:57:35.407 325 15674.87 406.63 52933.21 88888.00 2020-11-20 18:57:35.907 325 15674.88 406.62 52933.18 88888.00 2020-11-20 18:57:36.407 325 15674.97 406.66 52933.13 88888.00 2020-11-20 18:57:36.907 325 15674.96 406.73 52933.13 88888.00 2020-11-20 18:57:37.407 325 15674.91 406.76 52933.15 88888.00 2020-11-20 18:57:37.907 325 15675.01 406.73 52933.22 88888.00 2020-11-20 18:57:38.407 325 15675.14 406.74 52933.25 88888.00 2020-11-20 18:57:38.907 325 15675.17 406.79 52933.25 88888.00 2020-11-20 18:57:39.407 325 15675.11 406.82 52933.22 88888.00 2020-11-20 18:57:39.907 325 15675.08 406.82 52933.11 88888.00 2020-11-20 18:57:40.407 325 15675.14 406.84 52933.01 88888.00 2020-11-20 18:57:40.907 325 15675.26 406.90 52933.01 88888.00 2020-11-20 18:57:41.407 325 15675.23 406.95 52933.03 88888.00 2020-11-20 18:57:41.907 325 15675.23 406.97 52933.09 88888.00 2020-11-20 18:57:42.407 325 15675.33 406.98 52933.07 88888.00 2020-11-20 18:57:42.907 325 15675.35 407.03 52933.09 88888.00 2020-11-20 18:57:43.407 325 15675.27 407.09 52933.09 88888.00 2020-11-20 18:57:43.907 325 15675.24 407.10 52933.11 88888.00 2020-11-20 18:57:44.407 325 15675.31 407.06 52933.15 88888.00 2020-11-20 18:57:44.907 325 15675.33 407.16 52933.13 88888.00 2020-11-20 18:57:45.407 325 15675.33 407.24 52933.18 88888.00 2020-11-20 18:57:45.907 325 15675.29 407.21 52933.18 88888.00 2020-11-20 18:57:46.407 325 15675.41 407.17 52933.19 88888.00 2020-11-20 18:57:46.907 325 15675.39 407.23 52933.21 88888.00 2020-11-20 18:57:47.407 325 15675.28 407.27 52933.23 88888.00 2020-11-20 18:57:47.907 325 15675.29 407.26 52933.22 88888.00 2020-11-20 18:57:48.907 325 15675.39 407.23 52933.22 88888.00 2020-11-20 18:57:49.407 325 15675.29 407.23 52933.24 88888.00 2020-11-20 18:57:49.907 325 15675.31 407.20 52933.25 88888.00 2020-11-20 18:57:50.407 325 15675.41 407.23 52933.30 88888.00 2020-11-20 18:57:50.907 325 15675.32 407.23 52933.23 88888.00 2020-11-20 18:57:51.407 325 15675.23 407.26 52933.30 88888.00 2020-11-20 18:57:51.907 325 15675.32 407.20 52933.35 88888.00 2020-11-20 18:57:52.407 325 15675.40 407.20 52933.37 88888.00 2020-11-20 18:57:52.907 325 15675.32 407.24 52933.33 88888.00 2020-11-20 18:57:53.407 325 15675.32 407.21 52933.25 88888.00 2020-11-20 18:57:53.907 325 15675.44 407.16 52933.24 88888.00 2020-11-20 18:57:54.407 325 15675.48 407.12 52933.17 88888.00 2020-11-20 18:57:54.907 325 15675.36 407.19 52933.14 88888.00 2020-11-20 18:57:55.407 325 15675.36 407.17 52933.23 88888.00 2020-11-20 18:57:55.907 325 15675.53 407.10 52933.30 88888.00 2020-11-20 18:57:56.407 325 15675.55 407.10 52933.32 88888.00 2020-11-20 18:57:56.907 325 15675.46 407.08 52933.31 88888.00 2020-11-20 18:57:57.407 325 15675.38 407.03 52933.30 88888.00 2020-11-20 18:57:57.907 325 15675.37 406.91 52933.39 88888.00 2020-11-20 18:57:58.907 325 15675.55 406.91 52933.43 88888.00 2020-11-20 18:57:59.407 325 15675.50 406.97 52933.39 88888.00 2020-11-20 18:57:59.907 325 15675.44 406.92 52933.37 88888.00 2020-11-20 18:58:00.407 325 15675.50 406.85 52933.32 88888.00 2020-11-20 18:58:00.907 325 15675.54 406.82 52933.25 88888.00 2020-11-20 18:58:01.407 325 15675.50 406.79 52933.24 88888.00 2020-11-20 18:58:01.907 325 15675.44 406.76 52933.32 88888.00 2020-11-20 18:58:02.407 325 15675.41 406.73 52933.37 88888.00 2020-11-20 18:58:02.907 325 15675.38 406.67 52933.36 88888.00 2020-11-20 18:58:03.407 325 15675.46 406.65 52933.29 88888.00 2020-11-20 18:58:03.907 325 15675.58 406.60 52933.26 88888.00 2020-11-20 18:58:04.407 325 15675.51 406.58 52933.33 88888.00 2020-11-20 18:58:04.907 325 15675.46 406.55 52933.39 88888.00 2020-11-20 18:58:05.407 325 15675.45 406.52 52933.46 88888.00 2020-11-20 18:58:05.907 325 15675.49 406.46 52933.42 88888.00 2020-11-20 18:58:06.907 325 15675.54 406.31 52933.35 88888.00 2020-11-20 18:58:07.407 325 15675.54 406.29 52933.32 88888.00 2020-11-20 18:58:07.907 325 15675.55 406.26 52933.35 88888.00 2020-11-20 18:58:08.907 325 15675.55 406.30 52933.39 88888.00 2020-11-20 18:58:09.407 325 15675.51 406.30 52933.38 88888.00 2020-11-20 18:58:09.907 325 15675.48 406.29 52933.33 88888.00 2020-11-20 18:58:10.407 325 15675.53 406.23 52933.34 88888.00 2020-11-20 18:58:10.907 325 15675.50 406.15 52933.25 88888.00 2020-11-20 18:58:11.407 325 15675.60 406.06 52933.29 88888.00 2020-11-20 18:58:11.907 325 15675.71 406.05 52933.33 88888.00 2020-11-20 18:58:12.407 325 15675.76 406.07 52933.36 88888.00 2020-11-20 18:58:12.907 325 15675.81 406.10 52933.36 88888.00 2020-11-20 18:58:13.407 325 15675.81 406.12 52933.34 88888.00 2020-11-20 18:58:13.907 325 15675.81 406.14 52933.35 88888.00 2020-11-20 18:58:14.407 325 15675.76 406.15 52933.34 88888.00 2020-11-20 18:58:14.907 325 15675.74 406.17 52933.34 88888.00 2020-11-20 18:58:15.407 325 15675.68 406.24 52933.33 88888.00 2020-11-20 18:58:15.907 325 15675.67 406.20 52933.32 88888.00 2020-11-20 18:58:16.407 325 15675.69 406.11 52933.38 88888.00 2020-11-20 18:58:16.907 325 15675.73 406.14 52933.40 88888.00 2020-11-20 18:58:17.407 325 15675.72 406.17 52933.40 88888.00 2020-11-20 18:58:17.907 325 15675.74 406.16 52933.37 88888.00 2020-11-20 18:58:18.407 325 15675.76 406.15 52933.34 88888.00 2020-11-20 18:58:18.907 325 15675.77 406.16 52933.46 88888.00 2020-11-20 18:58:19.407 325 15675.85 406.15 52933.50 88888.00 2020-11-20 18:58:19.907 325 15675.91 406.16 52933.54 88888.00 2020-11-20 18:58:20.407 325 15675.92 406.21 52933.45 88888.00 2020-11-20 18:58:20.907 325 15675.96 406.23 52933.47 88888.00 2020-11-20 18:58:21.407 325 15675.99 406.24 52933.50 88888.00 2020-11-20 18:58:21.907 325 15675.99 406.25 52933.55 88888.00 2020-11-20 18:58:22.407 325 15675.99 406.29 52933.58 88888.00 2020-11-20 18:58:22.907 325 15675.91 406.30 52933.60 88888.00 2020-11-20 18:58:23.407 325 15675.82 406.30 52933.54 88888.00 2020-11-20 18:58:23.907 325 15675.80 406.32 52933.42 88888.00 2020-11-20 18:58:24.407 325 15675.76 406.34 52933.40 88888.00 2020-11-20 18:58:24.907 325 15675.75 406.36 52933.38 88888.00 2020-11-20 18:58:25.407 325 15675.77 406.32 52933.41 88888.00 2020-11-20 18:58:25.907 325 15675.82 406.28 52933.49 88888.00 2020-11-20 18:58:26.407 325 15675.90 406.24 52933.51 88888.00 2020-11-20 18:58:26.907 325 15675.94 406.23 52933.57 88888.00 2020-11-20 18:58:27.407 325 15675.91 406.25 52933.54 88888.00 2020-11-20 18:58:27.907 325 15675.93 406.26 52933.49 88888.00 2020-11-20 18:58:28.407 325 15675.96 406.28 52933.49 88888.00 2020-11-20 18:58:28.907 325 15675.95 406.26 52933.45 88888.00 2020-11-20 18:58:29.407 325 15675.94 406.25 52933.32 88888.00 2020-11-20 18:58:29.907 325 15675.93 406.23 52933.32 88888.00 2020-11-20 18:58:30.407 325 15675.90 406.24 52933.38 88888.00 2020-11-20 18:58:30.907 325 15675.82 406.25 52933.40 88888.00 2020-11-20 18:58:31.407 325 15675.76 406.28 52933.42 88888.00 2020-11-20 18:58:31.907 325 15675.74 406.26 52933.46 88888.00 2020-11-20 18:58:32.407 325 15675.72 406.25 52933.44 88888.00 2020-11-20 18:58:32.907 325 15675.67 406.22 52933.37 88888.00 2020-11-20 18:58:33.407 325 15675.67 406.20 52933.43 88888.00 2020-11-20 18:58:33.907 325 15675.67 406.17 52933.42 88888.00 2020-11-20 18:58:34.407 325 15675.69 406.13 52933.36 88888.00 2020-11-20 18:58:34.907 325 15675.76 406.11 52933.39 88888.00 2020-11-20 18:58:35.407 325 15675.74 406.10 52933.40 88888.00 2020-11-20 18:58:35.907 325 15675.80 406.07 52933.44 88888.00 2020-11-20 18:58:36.407 325 15675.87 406.07 52933.44 88888.00 2020-11-20 18:58:36.907 325 15675.86 406.08 52933.47 88888.00 2020-11-20 18:58:37.407 325 15675.85 406.06 52933.49 88888.00 2020-11-20 18:58:37.907 325 15675.80 406.03 52933.47 88888.00 2020-11-20 18:58:38.407 325 15675.74 406.00 52933.42 88888.00 2020-11-20 18:58:38.907 325 15675.69 406.03 52933.42 88888.00 2020-11-20 18:58:39.407 325 15675.62 406.02 52933.44 88888.00 2020-11-20 18:58:40.407 325 15675.63 405.99 52933.51 88888.00 2020-11-20 18:58:40.907 325 15675.58 405.98 52933.54 88888.00 2020-11-20 18:58:41.407 325 15675.55 405.93 52933.57 88888.00 2020-11-20 18:58:41.907 325 15675.51 405.91 52933.53 88888.00 2020-11-20 18:58:42.407 325 15675.50 405.87 52933.46 88888.00 2020-11-20 18:58:42.907 325 15675.47 405.86 52933.42 88888.00 2020-11-20 18:58:43.407 325 15675.50 405.81 52933.53 88888.00 2020-11-20 18:58:43.907 325 15675.56 405.79 52933.50 88888.00 2020-11-20 18:58:44.407 325 15675.55 405.77 52933.42 88888.00 2020-11-20 18:58:44.907 325 15675.53 405.74 52933.39 88888.00 2020-11-20 18:58:45.407 325 15675.51 405.69 52933.34 88888.00 2020-11-20 18:58:45.907 325 15675.54 405.63 52933.29 88888.00 2020-11-20 18:58:46.407 325 15675.55 405.69 52933.30 88888.00 2020-11-20 18:58:46.907 325 15675.54 405.72 52933.33 88888.00 2020-11-20 18:58:47.407 325 15675.50 405.78 52933.35 88888.00 2020-11-20 18:58:47.907 325 15675.53 405.80 52933.33 88888.00 2020-11-20 18:58:48.407 325 15675.49 405.74 52933.39 88888.00 2020-11-20 18:58:48.907 325 15675.45 405.72 52933.35 88888.00 2020-11-20 18:58:49.407 325 15675.41 405.74 52933.33 88888.00 2020-11-20 18:58:49.907 325 15675.38 405.81 52933.26 88888.00 2020-11-20 18:58:50.407 325 15675.31 405.84 52933.30 88888.00 2020-11-20 18:58:50.907 325 15675.33 405.84 52933.36 88888.00 2020-11-20 18:58:51.407 325 15675.32 405.81 52933.36 88888.00 2020-11-20 18:58:51.907 325 15675.35 405.76 52933.27 88888.00 2020-11-20 18:58:52.407 325 15675.39 405.77 52933.23 88888.00 2020-11-20 18:58:52.907 325 15675.44 405.78 52933.22 88888.00 2020-11-20 18:58:53.407 325 15675.47 405.74 52933.33 88888.00 2020-11-20 18:58:53.907 325 15675.49 405.79 52933.31 88888.00 2020-11-20 18:58:54.407 325 15675.56 405.80 52933.30 88888.00 2020-11-20 18:58:54.907 325 15675.60 405.81 52933.36 88888.00 2020-11-20 18:58:55.407 325 15675.71 405.80 52933.36 88888.00 2020-11-20 18:58:55.907 325 15675.77 405.81 52933.34 88888.00 2020-11-20 18:58:56.407 325 15675.76 405.84 52933.32 88888.00 2020-11-20 18:58:56.907 325 15675.81 405.89 52933.27 88888.00 2020-11-20 18:58:57.407 325 15675.80 405.94 52933.24 88888.00 2020-11-20 18:58:57.907 325 15675.84 406.02 52933.21 88888.00 2020-11-20 18:58:58.407 325 15675.87 406.06 52933.20 88888.00 2020-11-20 18:58:58.907 325 15675.84 406.07 52933.24 88888.00 2020-11-20 18:58:59.407 325 15675.86 406.11 52933.32 88888.00 2020-11-20 18:58:59.907 325 15675.89 406.13 52933.32 88888.00 2020-11-20 18:59:00.407 325 15675.91 406.15 52933.32 88888.00 2020-11-20 18:59:00.907 325 15675.87 406.19 52933.32 88888.00 2020-11-20 18:59:01.407 325 15675.86 406.25 52933.30 88888.00 2020-11-20 18:59:01.907 325 15675.86 406.31 52933.32 88888.00 2020-11-20 18:59:02.407 325 15675.87 406.31 52933.38 88888.00 2020-11-20 18:59:02.907 325 15675.87 406.33 52933.38 88888.00 2020-11-20 18:59:03.407 325 15675.90 406.38 52933.35 88888.00 2020-11-20 18:59:03.907 325 15675.96 406.42 52933.35 88888.00 2020-11-20 18:59:04.407 325 15676.04 406.45 52933.34 88888.00 2020-11-20 18:59:04.907 325 15676.07 406.48 52933.32 88888.00 2020-11-20 18:59:05.407 325 15676.11 406.47 52933.38 88888.00 2020-11-20 18:59:05.907 325 15676.17 406.45 52933.37 88888.00 2020-11-20 18:59:06.407 325 15676.17 406.49 52933.39 88888.00 2020-11-20 18:59:06.907 325 15676.13 406.54 52933.37 88888.00 2020-11-20 18:59:07.407 325 15676.12 406.54 52933.39 88888.00 2020-11-20 18:59:07.907 325 15676.05 406.60 52933.46 88888.00 2020-11-20 18:59:08.407 325 15675.94 406.63 52933.40 88888.00 2020-11-20 18:59:08.907 325 15675.84 406.68 52933.45 88888.00 2020-11-20 18:59:09.407 325 15675.90 406.71 52933.49 88888.00 2020-11-20 18:59:09.907 325 15675.91 406.68 52933.49 88888.00 2020-11-20 18:59:10.407 325 15675.98 406.66 52933.52 88888.00 2020-11-20 18:59:10.907 325 15675.98 406.67 52933.55 88888.00 2020-11-20 18:59:11.407 325 15675.98 406.71 52933.47 88888.00 2020-11-20 18:59:11.907 325 15676.02 406.74 52933.47 88888.00 2020-11-20 18:59:12.407 325 15675.92 406.81 52933.50 88888.00 2020-11-20 18:59:12.907 325 15675.87 406.86 52933.46 88888.00 2020-11-20 18:59:13.407 325 15675.78 406.84 52933.47 88888.00 2020-11-20 18:59:13.907 325 15675.80 406.82 52933.50 88888.00 2020-11-20 18:59:14.407 325 15675.83 406.79 52933.53 88888.00 2020-11-20 18:59:14.907 325 15675.90 406.75 52933.53 88888.00 2020-11-20 18:59:15.407 325 15675.94 406.79 52933.53 88888.00 2020-11-20 18:59:15.907 325 15675.91 406.83 52933.61 88888.00 2020-11-20 18:59:16.407 325 15675.74 406.85 52933.54 88888.00 2020-11-20 18:59:16.907 325 15675.68 406.81 52933.53 88888.00 2020-11-20 18:59:17.407 325 15675.73 406.79 52933.59 88888.00 2020-11-20 18:59:17.907 325 15675.81 406.76 52933.60 88888.00 2020-11-20 18:59:18.407 325 15675.90 406.74 52933.62 88888.00 2020-11-20 18:59:18.907 325 15675.87 406.76 52933.57 88888.00 2020-11-20 18:59:19.407 325 15675.80 406.81 52933.55 88888.00 2020-11-20 18:59:19.907 325 15675.64 406.88 52933.59 88888.00 2020-11-20 18:59:20.407 325 15675.56 406.85 52933.61 88888.00 2020-11-20 18:59:20.907 325 15675.56 406.80 52933.58 88888.00 2020-11-20 18:59:21.907 325 15675.73 406.79 52933.69 88888.00 2020-11-20 18:59:22.407 325 15675.68 406.81 52933.63 88888.00 2020-11-20 18:59:22.907 325 15675.62 406.83 52933.65 88888.00 2020-11-20 18:59:23.407 325 15675.56 406.82 52933.70 88888.00 2020-11-20 18:59:23.907 325 15675.54 406.76 52933.69 88888.00 2020-11-20 18:59:24.407 325 15675.59 406.72 52933.61 88888.00 2020-11-20 18:59:24.907 325 15675.64 406.71 52933.65 88888.00 2020-11-20 18:59:25.407 325 15675.59 406.74 52933.70 88888.00 2020-11-20 18:59:25.907 325 15675.49 406.75 52933.72 88888.00 2020-11-20 18:59:26.407 325 15675.45 406.68 52933.70 88888.00 2020-11-20 18:59:26.907 325 15675.49 406.59 52933.65 88888.00 2020-11-20 18:59:27.407 325 15675.55 406.54 52933.67 88888.00 2020-11-20 18:59:27.907 325 15675.56 406.51 52933.71 88888.00 2020-11-20 18:59:28.407 325 15675.53 406.54 52933.66 88888.00 2020-11-20 18:59:28.907 325 15675.49 406.57 52933.71 88888.00 2020-11-20 18:59:29.407 325 15675.42 406.58 52933.72 88888.00 2020-11-20 18:59:29.907 325 15675.38 406.50 52933.72 88888.00 2020-11-20 18:59:30.407 325 15675.42 406.48 52933.78 88888.00 2020-11-20 18:59:30.907 325 15675.47 406.46 52933.78 88888.00 2020-11-20 18:59:31.407 325 15675.50 406.48 52933.70 88888.00 2020-11-20 18:59:31.907 325 15675.41 406.51 52933.65 88888.00 2020-11-20 18:59:32.407 325 15675.26 406.52 52933.69 88888.00 2020-11-20 18:59:32.907 325 15675.19 406.43 52933.64 88888.00 2020-11-20 18:59:33.407 325 15675.28 406.42 52933.63 88888.00 2020-11-20 18:59:33.907 325 15675.37 406.43 52933.69 88888.00 2020-11-20 18:59:34.407 325 15675.41 406.41 52933.74 88888.00 2020-11-20 18:59:34.907 325 15675.35 406.42 52933.73 88888.00 2020-11-20 18:59:35.407 325 15675.15 406.45 52933.72 88888.00 2020-11-20 18:59:35.907 325 15675.10 406.46 52933.71 88888.00 2020-11-20 18:59:36.407 325 15675.17 406.39 52933.67 88888.00 2020-11-20 18:59:36.907 325 15675.27 406.38 52933.69 88888.00 2020-11-20 18:59:37.407 325 15675.29 406.38 52933.66 88888.00 2020-11-20 18:59:37.907 325 15675.14 406.42 52933.65 88888.00 2020-11-20 18:59:38.407 325 15675.04 406.41 52933.73 88888.00 2020-11-20 18:59:38.907 325 15675.05 406.33 52933.79 88888.00 2020-11-20 18:59:39.407 325 15675.12 406.30 52933.77 88888.00 2020-11-20 18:59:39.907 325 15675.17 406.30 52933.74 88888.00 2020-11-20 18:59:40.407 325 15675.12 406.31 52933.71 88888.00 2020-11-20 18:59:40.907 325 15675.01 406.37 52933.72 88888.00 2020-11-20 18:59:41.407 325 15674.96 406.39 52933.74 88888.00 2020-11-20 18:59:41.907 325 15674.99 406.32 52933.79 88888.00 2020-11-20 18:59:42.407 325 15675.02 406.26 52933.72 88888.00 2020-11-20 18:59:42.907 325 15675.08 406.30 52933.67 88888.00 2020-11-20 18:59:43.407 325 15675.04 406.33 52933.69 88888.00 2020-11-20 18:59:43.907 325 15674.94 406.33 52933.71 88888.00 2020-11-20 18:59:44.407 325 15674.94 406.28 52933.78 88888.00 2020-11-20 18:59:44.907 325 15675.02 406.26 52933.91 88888.00 2020-11-20 18:59:45.407 325 15675.15 406.28 52933.91 88888.00 2020-11-20 18:59:45.907 325 15675.11 406.25 52933.82 88888.00 2020-11-20 18:59:46.407 325 15675.03 406.28 52933.77 88888.00 2020-11-20 18:59:46.907 325 15675.02 406.28 52933.79 88888.00 2020-11-20 18:59:47.407 325 15674.97 406.22 52933.76 88888.00 2020-11-20 18:59:47.907 325 15675.05 406.14 52933.78 88888.00 2020-11-20 18:59:48.407 325 15675.11 406.07 52933.80 88888.00 2020-11-20 18:59:48.907 325 15675.18 406.12 52933.79 88888.00 2020-11-20 18:59:49.407 325 15675.15 406.11 52933.72 88888.00 2020-11-20 18:59:49.907 325 15675.14 406.12 52933.61 88888.00 2020-11-20 18:59:50.407 325 15675.26 406.05 52933.56 88888.00 2020-11-20 18:59:50.907 325 15675.42 405.93 52933.51 88888.00 2020-11-20 18:59:51.407 325 15675.51 405.74 52933.39 88888.00 2020-11-20 18:59:51.907 325 15675.65 405.54 52933.22 88888.00 2020-11-20 18:59:52.407 325 15675.82 405.24 52932.98 88888.00 2020-11-20 18:59:52.907 325 15675.90 404.83 52932.84 88888.00 2020-11-20 18:59:53.407 325 15676.13 404.20 52932.48 88888.00 2020-11-20 18:59:53.907 325 15676.31 403.28 52932.08 88888.00 2020-11-20 18:59:54.407 325 15676.11 402.11 52931.63 88888.00 2020-11-20 18:59:54.907 325 15675.57 400.86 52931.14 88888.00 2020-11-20 18:59:55.407 325 15674.41 399.75 52930.70 88888.00 2020-11-20 18:59:55.907 325 15672.86 399.23 52930.37 88888.00 2020-11-20 18:59:56.407 325 15671.25 399.57 52930.20 88888.00 2020-11-20 18:59:56.907 325 15670.05 400.68 52930.16 88888.00 2020-11-20 18:59:57.407 325 15669.52 402.15 52930.41 88888.00 2020-11-20 18:59:57.907 325 15669.68 403.65 52930.84 88888.00 2020-11-20 18:59:58.407 325 15670.30 404.85 52931.25 88888.00 2020-11-20 18:59:58.907 325 15670.99 405.71 52931.64 88888.00 2020-11-20 18:59:59.407 325 15671.73 406.20 52931.93 88888.00 2020-11-20 18:59:59.907 325 15672.24 406.50 52932.22 88888.00 2020-11-20 19:00:00.407 325 15672.71 406.65 52932.37 88888.00 2020-11-20 19:00:00.907 325 15673.07 406.65 52932.46 88888.00 2020-11-20 19:00:01.407 325 15673.29 406.66 52932.55 88888.00 2020-11-20 19:00:01.907 325 15673.42 406.62 52932.71 88888.00 2020-11-20 19:00:02.407 325 15673.54 406.57 52932.75 88888.00 2020-11-20 19:00:02.907 325 15673.52 406.51 52932.81 88888.00 2020-11-20 19:00:03.407 325 15673.58 406.47 52932.89 88888.00 2020-11-20 19:00:03.907 325 15673.45 406.49 52932.87 88888.00 2020-11-20 19:00:04.407 325 15673.43 406.50 52932.87 88888.00 2020-11-20 19:00:04.907 325 15673.46 406.56 52932.81 88888.00 2020-11-20 19:00:05.407 325 15673.40 406.54 52932.86 88888.00 2020-11-20 19:00:05.907 325 15673.43 406.63 52932.84 88888.00 2020-11-20 19:00:06.407 325 15673.37 406.79 52932.89 88888.00 2020-11-20 19:00:06.907 325 15673.46 406.84 52932.87 88888.00 2020-11-20 19:00:07.407 325 15673.45 407.01 52932.86 88888.00 2020-11-20 19:00:07.907 325 15673.58 407.12 52932.79 88888.00 2020-11-20 19:00:08.407 325 15673.66 407.27 52932.86 88888.00 2020-11-20 19:00:08.907 325 15673.85 407.33 52932.84 88888.00 2020-11-20 19:00:09.407 325 15673.95 407.34 52932.85 88888.00 2020-11-20 19:00:09.907 325 15674.15 407.37 52932.91 88888.00 2020-11-20 19:00:10.407 325 15674.33 407.38 52932.95 88888.00 2020-11-20 19:00:10.907 325 15674.48 407.26 52932.94 88888.00 2020-11-20 19:00:11.407 325 15674.56 407.24 52932.98 88888.00 2020-11-20 19:00:11.907 325 15674.53 407.24 52933.05 88888.00 2020-11-20 19:00:12.407 325 15674.60 407.15 52933.07 88888.00 2020-11-20 19:00:12.907 325 15674.60 407.11 52933.13 88888.00 2020-11-20 19:00:13.407 325 15674.54 407.16 52933.15 88888.00 2020-11-20 19:00:13.907 325 15674.60 407.19 52933.12 88888.00 2020-11-20 19:00:14.407 325 15674.56 407.28 52933.13 88888.00 2020-11-20 19:00:14.907 325 15674.54 407.31 52933.09 88888.00 2020-11-20 19:00:15.407 325 15674.56 407.33 52933.07 88888.00 2020-11-20 19:00:15.907 325 15674.42 407.42 52933.09 88888.00 2020-11-20 19:00:16.407 325 15674.39 407.38 52932.98 88888.00 2020-11-20 19:00:16.907 325 15674.38 407.46 52932.99 88888.00 2020-11-20 19:00:17.407 325 15674.37 407.49 52932.95 88888.00 2020-11-20 19:00:17.907 325 15674.35 407.59 52932.87 88888.00 2020-11-20 19:00:18.407 325 15674.26 407.73 52932.80 88888.00 2020-11-20 19:00:18.907 325 15674.35 407.92 52932.73 88888.00 2020-11-20 19:00:19.407 325 15674.47 408.12 52932.68 88888.00 2020-11-20 19:00:19.907 325 15674.68 408.32 52932.68 88888.00 2020-11-20 19:00:20.407 325 15674.90 408.54 52932.63 88888.00 2020-11-20 19:00:20.907 325 15675.19 408.70 52932.58 88888.00 2020-11-20 19:00:21.407 325 15675.40 408.76 52932.43 88888.00 2020-11-20 19:00:21.907 325 15675.82 408.68 52932.36 88888.00 2020-11-20 19:00:22.407 325 15676.08 408.57 52932.41 88888.00 2020-11-20 19:00:22.907 325 15676.20 408.29 52932.43 88888.00 2020-11-20 19:00:23.407 325 15676.35 408.00 52932.44 88888.00 2020-11-20 19:00:23.907 325 15676.39 407.83 52932.45 88888.00 2020-11-20 19:00:24.407 325 15676.30 407.58 52932.56 88888.00 2020-11-20 19:00:24.907 325 15676.18 407.29 52932.64 88888.00 2020-11-20 19:00:25.407 325 15676.07 407.01 52932.73 88888.00 2020-11-20 19:00:25.907 325 15675.95 406.79 52932.84 88888.00 2020-11-20 19:00:26.407 325 15675.87 406.67 52932.93 88888.00 2020-11-20 19:00:26.907 325 15675.74 406.65 52932.99 88888.00 2020-11-20 19:00:27.407 325 15675.60 406.65 52933.03 88888.00 2020-11-20 19:00:27.907 325 15675.40 406.65 52933.10 88888.00 2020-11-20 19:00:28.407 325 15675.23 406.60 52933.14 88888.00 2020-11-20 19:00:28.907 325 15675.23 406.57 52933.22 88888.00 2020-11-20 19:00:29.407 325 15675.27 406.57 52933.19 88888.00 2020-11-20 19:00:29.907 325 15675.31 406.63 52933.23 88888.00 2020-11-20 19:00:30.407 325 15675.24 406.68 52933.24 88888.00 2020-11-20 19:00:30.907 325 15675.19 406.68 52933.23 88888.00 2020-11-20 19:00:31.407 325 15675.15 406.62 52933.26 88888.00 2020-11-20 19:00:31.907 325 15675.19 406.58 52933.23 88888.00 2020-11-20 19:00:32.907 325 15675.15 406.66 52933.21 88888.00 2020-11-20 19:00:33.407 325 15675.09 406.63 52933.26 88888.00 2020-11-20 19:00:33.907 325 15675.14 406.57 52933.33 88888.00 2020-11-20 19:00:34.907 325 15675.30 406.63 52933.39 88888.00 2020-11-20 19:00:35.407 325 15675.24 406.63 52933.38 88888.00 2020-11-20 19:00:35.907 325 15675.15 406.63 52933.31 88888.00 2020-11-20 19:00:36.407 325 15675.21 406.59 52933.29 88888.00 2020-11-20 19:00:36.907 325 15675.29 406.56 52933.24 88888.00 2020-11-20 19:00:37.407 325 15675.31 406.52 52933.27 88888.00 2020-11-20 19:00:37.907 325 15675.29 406.57 52933.33 88888.00 2020-11-20 19:00:38.407 325 15675.28 406.55 52933.39 88888.00 2020-11-20 19:00:38.907 325 15675.30 406.52 52933.38 88888.00 2020-11-20 19:00:39.407 325 15675.44 406.50 52933.33 88888.00 2020-11-20 19:00:39.907 325 15675.53 406.48 52933.36 88888.00 2020-11-20 19:00:40.407 325 15675.57 406.47 52933.36 88888.00 2020-11-20 19:00:40.907 325 15675.53 406.49 52933.31 88888.00 2020-11-20 19:00:41.407 325 15675.50 406.52 52933.27 88888.00 2020-11-20 19:00:41.907 325 15675.49 406.52 52933.35 88888.00 2020-11-20 19:00:42.907 325 15675.56 406.48 52933.30 88888.00 2020-11-20 19:00:43.407 325 15675.63 406.42 52933.27 88888.00 2020-11-20 19:00:43.907 325 15675.62 406.42 52933.29 88888.00 2020-11-20 19:00:44.907 325 15675.53 406.49 52933.26 88888.00 2020-11-20 19:00:45.407 325 15675.56 406.47 52933.29 88888.00 2020-11-20 19:00:45.907 325 15675.59 406.45 52933.35 88888.00 2020-11-20 19:00:46.407 325 15675.60 406.37 52933.36 88888.00 2020-11-20 19:00:46.907 325 15675.67 406.32 52933.34 88888.00 2020-11-20 19:00:47.407 325 15675.75 406.33 52933.40 88888.00 2020-11-20 19:00:47.907 325 15675.85 406.33 52933.34 88888.00 2020-11-20 19:00:48.407 325 15675.93 406.33 52933.34 88888.00 2020-11-20 19:00:48.907 325 15675.91 406.33 52933.32 88888.00 2020-11-20 19:00:49.407 325 15675.85 406.33 52933.32 88888.00 2020-11-20 19:00:49.907 325 15675.77 406.39 52933.27 88888.00 2020-11-20 19:00:50.407 325 15675.71 406.37 52933.29 88888.00 2020-11-20 19:00:50.907 325 15675.68 406.36 52933.31 88888.00 2020-11-20 19:00:51.407 325 15675.67 406.34 52933.36 88888.00 2020-11-20 19:00:51.907 325 15675.72 406.32 52933.32 88888.00 2020-11-20 19:00:52.407 325 15675.74 406.29 52933.31 88888.00 2020-11-20 19:00:52.907 325 15675.76 406.26 52933.25 88888.00 2020-11-20 19:00:53.407 325 15675.85 406.24 52933.31 88888.00 2020-11-20 19:00:53.907 325 15675.91 406.23 52933.37 88888.00 2020-11-20 19:00:54.407 325 15675.90 406.24 52933.35 88888.00 2020-11-20 19:00:54.907 325 15675.90 406.24 52933.39 88888.00 2020-11-20 19:00:55.407 325 15675.81 406.26 52933.40 88888.00 2020-11-20 19:00:55.907 325 15675.84 406.31 52933.46 88888.00 2020-11-20 19:00:56.407 325 15675.81 406.31 52933.46 88888.00 2020-11-20 19:00:56.907 325 15675.77 406.32 52933.43 88888.00 2020-11-20 19:00:57.407 325 15675.67 406.34 52933.37 88888.00 2020-11-20 19:00:57.907 325 15675.64 406.38 52933.35 88888.00 2020-11-20 19:00:58.407 325 15675.64 406.34 52933.38 88888.00 2020-11-20 19:00:58.907 325 15675.69 406.30 52933.40 88888.00 2020-11-20 19:00:59.407 325 15675.75 406.25 52933.36 88888.00 2020-11-20 19:00:59.907 325 15675.80 406.24 52933.38 88888.00 2020-11-20 19:01:00.407 325 15675.83 406.25 52933.42 88888.00 2020-11-20 19:01:00.907 325 15675.87 406.36 52933.43 88888.00 2020-11-20 19:01:01.407 325 15675.89 406.37 52933.46 88888.00 2020-11-20 19:01:01.907 325 15675.81 406.40 52933.49 88888.00 2020-11-20 19:01:02.407 325 15675.73 406.45 52933.52 88888.00 2020-11-20 19:01:02.907 325 15675.65 406.47 52933.42 88888.00 2020-11-20 19:01:03.407 325 15675.62 406.46 52933.35 88888.00 2020-11-20 19:01:03.907 325 15675.67 406.45 52933.41 88888.00 2020-11-20 19:01:04.407 325 15675.72 406.42 52933.40 88888.00 2020-11-20 19:01:04.907 325 15675.73 406.37 52933.36 88888.00 2020-11-20 19:01:05.407 325 15675.81 406.36 52933.42 88888.00 2020-11-20 19:01:05.907 325 15675.84 406.41 52933.46 88888.00 2020-11-20 19:01:06.407 325 15675.84 406.43 52933.47 88888.00 2020-11-20 19:01:06.907 325 15675.81 406.50 52933.44 88888.00 2020-11-20 19:01:07.407 325 15675.73 406.54 52933.44 88888.00 2020-11-20 19:01:07.907 325 15675.65 406.56 52933.44 88888.00 2020-11-20 19:01:08.407 325 15675.64 406.57 52933.46 88888.00 2020-11-20 19:01:08.907 325 15675.66 406.56 52933.46 88888.00 2020-11-20 19:01:09.407 325 15675.72 406.51 52933.45 88888.00 2020-11-20 19:01:09.907 325 15675.82 406.49 52933.46 88888.00 2020-11-20 19:01:10.407 325 15675.81 406.52 52933.45 88888.00 2020-11-20 19:01:10.907 325 15675.76 406.55 52933.44 88888.00 2020-11-20 19:01:11.407 325 15675.73 406.56 52933.45 88888.00 2020-11-20 19:01:11.907 325 15675.69 406.56 52933.40 88888.00 2020-11-20 19:01:12.407 325 15675.60 406.57 52933.38 88888.00 2020-11-20 19:01:12.907 325 15675.65 406.55 52933.38 88888.00 2020-11-20 19:01:13.407 325 15675.74 406.49 52933.38 88888.00 2020-11-20 19:01:13.907 325 15675.80 406.49 52933.43 88888.00 2020-11-20 19:01:14.407 325 15675.87 406.51 52933.47 88888.00 2020-11-20 19:01:14.907 325 15675.92 406.55 52933.43 88888.00 2020-11-20 19:01:15.407 325 15675.89 406.58 52933.44 88888.00 2020-11-20 19:01:16.407 325 15675.78 406.63 52933.46 88888.00 2020-11-20 19:01:16.907 325 15675.80 406.60 52933.42 88888.00 2020-11-20 19:01:17.407 325 15675.83 406.59 52933.36 88888.00 2020-11-20 19:01:17.907 325 15675.87 406.52 52933.40 88888.00 2020-11-20 19:01:18.407 325 15675.96 406.51 52933.42 88888.00 2020-11-20 19:01:18.907 325 15676.07 406.56 52933.41 88888.00 2020-11-20 19:01:19.407 325 15676.07 406.55 52933.43 88888.00 2020-11-20 19:01:19.907 325 15675.99 406.58 52933.43 88888.00 2020-11-20 19:01:20.407 325 15675.91 406.59 52933.36 88888.00 2020-11-20 19:01:20.907 325 15675.83 406.60 52933.36 88888.00 2020-11-20 19:01:21.407 325 15675.82 406.69 52933.38 88888.00 2020-11-20 19:01:21.907 325 15675.83 406.67 52933.38 88888.00 2020-11-20 19:01:22.407 325 15675.89 406.67 52933.39 88888.00 2020-11-20 19:01:22.907 325 15675.98 406.68 52933.36 88888.00 2020-11-20 19:01:23.407 325 15676.01 406.64 52933.35 88888.00 2020-11-20 19:01:23.907 325 15676.08 406.68 52933.36 88888.00 2020-11-20 19:01:24.407 325 15676.08 406.77 52933.32 88888.00 2020-11-20 19:01:24.907 325 15676.05 406.80 52933.32 88888.00 2020-11-20 19:01:25.407 325 15675.96 406.81 52933.34 88888.00 2020-11-20 19:01:25.907 325 15675.95 406.84 52933.30 88888.00 2020-11-20 19:01:26.407 325 15675.96 406.80 52933.26 88888.00 2020-11-20 19:01:26.907 325 15675.95 406.75 52933.30 88888.00 2020-11-20 19:01:27.407 325 15675.96 406.76 52933.26 88888.00 2020-11-20 19:01:27.907 325 15676.01 406.80 52933.25 88888.00 2020-11-20 19:01:28.407 325 15676.08 406.80 52933.23 88888.00 2020-11-20 19:01:28.907 325 15676.09 406.81 52933.23 88888.00 2020-11-20 19:01:29.407 325 15676.02 406.88 52933.24 88888.00 2020-11-20 19:01:29.907 325 15676.03 406.88 52933.23 88888.00 2020-11-20 19:01:30.407 325 15676.04 406.88 52933.25 88888.00 2020-11-20 19:01:30.907 325 15676.09 406.86 52933.25 88888.00 2020-11-20 19:01:31.407 325 15676.16 406.88 52933.25 88888.00 2020-11-20 19:01:31.907 325 15676.26 406.89 52933.32 88888.00 2020-11-20 19:01:32.407 325 15676.31 406.90 52933.32 88888.00 2020-11-20 19:01:32.907 325 15676.36 406.86 52933.29 88888.00 2020-11-20 19:01:33.407 325 15676.40 406.88 52933.26 88888.00 2020-11-20 19:01:33.907 325 15676.37 406.93 52933.30 88888.00 2020-11-20 19:01:34.407 325 15676.31 407.00 52933.32 88888.00 2020-11-20 19:01:34.907 325 15676.27 407.02 52933.30 88888.00 2020-11-20 19:01:35.407 325 15676.22 407.03 52933.29 88888.00 2020-11-20 19:01:35.907 325 15676.29 407.02 52933.33 88888.00 2020-11-20 19:01:36.407 325 15676.31 406.99 52933.32 88888.00 2020-11-20 19:01:36.907 325 15676.38 407.01 52933.29 88888.00 2020-11-20 19:01:37.407 325 15676.46 406.98 52933.33 88888.00 2020-11-20 19:01:37.907 325 15676.49 406.98 52933.38 88888.00 2020-11-20 19:01:38.407 325 15676.54 406.99 52933.33 88888.00 2020-11-20 19:01:38.907 325 15676.53 407.02 52933.40 88888.00 2020-11-20 19:01:39.407 325 15676.52 407.07 52933.41 88888.00 2020-11-20 19:01:39.907 325 15676.40 407.10 52933.36 88888.00 2020-11-20 19:01:40.407 325 15676.35 407.08 52933.42 88888.00 2020-11-20 19:01:40.907 325 15676.29 407.10 52933.47 88888.00 2020-11-20 19:01:41.407 325 15676.34 407.07 52933.47 88888.00 2020-11-20 19:01:41.907 325 15676.39 407.06 52933.38 88888.00 2020-11-20 19:01:42.407 325 15676.41 407.03 52933.30 88888.00 2020-11-20 19:01:42.907 325 15676.48 407.01 52933.35 88888.00 2020-11-20 19:01:43.407 325 15676.50 407.00 52933.47 88888.00 2020-11-20 19:01:43.907 325 15676.54 406.99 52933.50 88888.00 2020-11-20 19:01:44.407 325 15676.55 406.98 52933.52 88888.00 2020-11-20 19:01:44.907 325 15676.50 406.98 52933.52 88888.00 2020-11-20 19:01:45.407 325 15676.46 407.00 52933.53 88888.00 2020-11-20 19:01:45.907 325 15676.40 407.01 52933.46 88888.00 2020-11-20 19:01:46.407 325 15676.40 406.98 52933.45 88888.00 2020-11-20 19:01:46.907 325 15676.34 406.94 52933.41 88888.00 2020-11-20 19:01:48.407 325 15676.49 406.88 52933.36 88888.00 2020-11-20 19:01:48.907 325 15676.52 406.82 52933.40 88888.00 2020-11-20 19:01:49.407 325 15676.54 406.82 52933.45 88888.00 2020-11-20 19:01:49.907 325 15676.52 406.79 52933.47 88888.00 2020-11-20 19:01:50.407 325 15676.53 406.74 52933.47 88888.00 2020-11-20 19:01:50.907 325 15676.52 406.74 52933.50 88888.00 2020-11-20 19:01:51.407 325 15676.49 406.71 52933.57 88888.00 2020-11-20 19:01:51.907 325 15676.49 406.71 52933.52 88888.00 2020-11-20 19:01:52.407 325 15676.49 406.68 52933.51 88888.00 2020-11-20 19:01:52.907 325 15676.48 406.68 52933.47 88888.00 2020-11-20 19:01:53.407 325 15676.41 406.71 52933.47 88888.00 2020-11-20 19:01:53.907 325 15676.39 406.66 52933.44 88888.00 2020-11-20 19:01:54.407 325 15676.39 406.67 52933.40 88888.00 2020-11-20 19:01:54.907 325 15676.37 406.63 52933.40 88888.00 2020-11-20 19:01:55.407 325 15676.40 406.60 52933.36 88888.00 2020-11-20 19:01:55.907 325 15676.34 406.64 52933.37 88888.00 2020-11-20 19:01:56.407 325 15676.31 406.65 52933.34 88888.00 2020-11-20 19:01:56.907 325 15676.29 406.66 52933.34 88888.00 2020-11-20 19:01:57.907 325 15676.31 406.60 52933.40 88888.00 2020-11-20 19:01:58.407 325 15676.34 406.57 52933.40 88888.00 2020-11-20 19:01:58.907 325 15676.36 406.58 52933.40 88888.00 2020-11-20 19:01:59.407 325 15676.38 406.57 52933.39 88888.00 2020-11-20 19:01:59.907 325 15676.39 406.57 52933.37 88888.00 2020-11-20 19:02:00.407 325 15676.44 406.58 52933.40 88888.00 2020-11-20 19:02:00.907 325 15676.45 406.55 52933.36 88888.00 2020-11-20 19:02:01.407 325 15676.44 406.52 52933.31 88888.00 2020-11-20 19:02:01.907 325 15676.50 406.55 52933.32 88888.00 2020-11-20 19:02:02.407 325 15676.48 406.57 52933.34 88888.00 2020-11-20 19:02:02.908 325 15676.47 406.55 52933.42 88888.00 2020-11-20 19:02:03.408 325 15676.48 406.58 52933.43 88888.00 2020-11-20 19:02:03.908 325 15676.48 406.60 52933.41 88888.00 2020-11-20 19:02:04.408 325 15676.46 406.63 52933.31 88888.00 2020-11-20 19:02:04.908 325 15676.53 406.64 52933.26 88888.00 2020-11-20 19:02:05.408 325 15676.49 406.63 52933.32 88888.00 2020-11-20 19:02:05.908 325 15676.49 406.67 52933.33 88888.00 2020-11-20 19:02:06.408 325 15676.54 406.68 52933.36 88888.00 2020-11-20 19:02:06.908 325 15676.49 406.71 52933.36 88888.00 2020-11-20 19:02:07.408 325 15676.50 406.72 52933.31 88888.00 2020-11-20 19:02:07.908 325 15676.47 406.74 52933.34 88888.00 2020-11-20 19:02:08.408 325 15676.46 406.74 52933.34 88888.00 2020-11-20 19:02:08.908 325 15676.43 406.74 52933.35 88888.00 2020-11-20 19:02:09.408 325 15676.39 406.74 52933.36 88888.00 2020-11-20 19:02:09.908 325 15676.35 406.76 52933.34 88888.00 2020-11-20 19:02:10.408 325 15676.36 406.74 52933.35 88888.00 2020-11-20 19:02:10.908 325 15676.39 406.75 52933.39 88888.00 2020-11-20 19:02:11.408 325 15676.43 406.75 52933.41 88888.00 2020-11-20 19:02:11.908 325 15676.48 406.79 52933.35 88888.00 2020-11-20 19:02:12.408 325 15676.49 406.77 52933.35 88888.00 2020-11-20 19:02:12.908 325 15676.49 406.76 52933.36 88888.00 2020-11-20 19:02:13.408 325 15676.52 406.76 52933.39 88888.00 2020-11-20 19:02:13.908 325 15676.54 406.76 52933.40 88888.00 2020-11-20 19:02:14.408 325 15676.58 406.74 52933.33 88888.00 2020-11-20 19:02:14.908 325 15676.61 406.73 52933.35 88888.00 2020-11-20 19:02:15.408 325 15676.65 406.76 52933.33 88888.00 2020-11-20 19:02:15.908 325 15676.66 406.77 52933.33 88888.00 2020-11-20 19:02:16.408 325 15676.68 406.82 52933.33 88888.00 2020-11-20 19:02:16.908 325 15676.64 406.81 52933.39 88888.00 2020-11-20 19:02:17.408 325 15676.63 406.80 52933.33 88888.00 2020-11-20 19:02:17.908 325 15676.65 406.75 52933.26 88888.00 2020-11-20 19:02:18.408 325 15676.65 406.77 52933.30 88888.00 2020-11-20 19:02:18.908 325 15676.72 406.80 52933.33 88888.00 2020-11-20 19:02:19.408 325 15676.63 406.81 52933.39 88888.00 2020-11-20 19:02:19.908 325 15676.63 406.75 52933.38 88888.00 2020-11-20 19:02:20.408 325 15676.70 406.76 52933.41 88888.00 2020-11-20 19:02:20.908 325 15676.71 406.76 52933.46 88888.00 2020-11-20 19:02:21.408 325 15676.67 406.77 52933.47 88888.00 2020-11-20 19:02:21.908 325 15676.61 406.77 52933.40 88888.00 2020-11-20 19:02:22.408 325 15676.61 406.80 52933.34 88888.00 2020-11-20 19:02:22.908 325 15676.61 406.81 52933.34 88888.00 2020-11-20 19:02:23.408 325 15676.63 406.79 52933.37 88888.00 2020-11-20 19:02:23.908 325 15676.65 406.77 52933.38 88888.00 2020-11-20 19:02:24.408 325 15676.64 406.86 52933.35 88888.00 2020-11-20 19:02:24.908 325 15676.73 406.90 52933.35 88888.00 2020-11-20 19:02:25.408 325 15676.75 406.86 52933.35 88888.00 2020-11-20 19:02:25.908 325 15676.73 406.93 52933.25 88888.00 2020-11-20 19:02:26.408 325 15676.67 406.95 52933.24 88888.00 2020-11-20 19:02:26.908 325 15676.70 406.97 52933.30 88888.00 2020-11-20 19:02:27.408 325 15676.75 406.98 52933.31 88888.00 2020-11-20 19:02:27.908 325 15676.83 406.91 52933.36 88888.00 2020-11-20 19:02:28.408 325 15676.86 406.92 52933.40 88888.00 2020-11-20 19:02:29.408 325 15676.92 406.94 52933.33 88888.00 2020-11-20 19:02:29.908 325 15676.95 406.99 52933.31 88888.00 2020-11-20 19:02:30.408 325 15677.03 406.94 52933.31 88888.00 2020-11-20 19:02:30.908 325 15677.08 406.97 52933.26 88888.00 2020-11-20 19:02:31.408 325 15677.12 407.03 52933.24 88888.00 2020-11-20 19:02:31.908 325 15677.17 407.01 52933.27 88888.00 2020-11-20 19:02:32.408 325 15677.16 406.98 52933.22 88888.00 2020-11-20 19:02:32.908 325 15677.12 406.98 52933.20 88888.00 2020-11-20 19:02:33.408 325 15677.16 407.06 52933.22 88888.00 2020-11-20 19:02:33.908 325 15677.21 407.07 52933.23 88888.00 2020-11-20 19:02:34.408 325 15677.23 407.11 52933.23 88888.00 2020-11-20 19:02:34.908 325 15677.34 407.12 52933.33 88888.00 2020-11-20 19:02:35.408 325 15677.32 407.12 52933.36 88888.00 2020-11-20 19:02:35.908 325 15677.32 407.14 52933.35 88888.00 2020-11-20 19:02:36.408 325 15677.34 407.11 52933.27 88888.00 2020-11-20 19:02:36.908 325 15677.36 407.14 52933.27 88888.00 2020-11-20 19:02:37.408 325 15677.34 407.14 52933.25 88888.00 2020-11-20 19:02:37.908 325 15677.36 407.15 52933.30 88888.00 2020-11-20 19:02:38.408 325 15677.38 407.16 52933.34 88888.00 2020-11-20 19:02:38.908 325 15677.43 407.17 52933.33 88888.00 2020-11-20 19:02:39.408 325 15677.43 407.20 52933.32 88888.00 2020-11-20 19:02:39.908 325 15677.43 407.24 52933.33 88888.00 2020-11-20 19:02:40.408 325 15677.46 407.25 52933.39 88888.00 2020-11-20 19:02:40.908 325 15677.48 407.27 52933.44 88888.00 2020-11-20 19:02:41.408 325 15677.54 407.26 52933.42 88888.00 2020-11-20 19:02:41.908 325 15677.53 407.26 52933.35 88888.00 2020-11-20 19:02:42.408 325 15677.49 407.21 52933.31 88888.00 2020-11-20 19:02:42.908 325 15677.56 407.20 52933.36 88888.00 2020-11-20 19:02:43.408 325 15677.65 407.20 52933.39 88888.00 2020-11-20 19:02:43.908 325 15677.75 407.16 52933.42 88888.00 2020-11-20 19:02:44.408 325 15677.75 407.12 52933.43 88888.00 2020-11-20 19:02:44.908 325 15677.71 407.06 52933.41 88888.00 2020-11-20 19:02:45.408 325 15677.68 407.06 52933.40 88888.00 2020-11-20 19:02:45.908 325 15677.67 407.10 52933.42 88888.00 2020-11-20 19:02:46.408 325 15677.68 407.11 52933.41 88888.00 2020-11-20 19:02:46.908 325 15677.71 407.15 52933.43 88888.00 2020-11-20 19:02:47.408 325 15677.71 407.16 52933.40 88888.00 2020-11-20 19:02:47.908 325 15677.62 407.16 52933.37 88888.00 2020-11-20 19:02:48.408 325 15677.56 407.18 52933.40 88888.00 2020-11-20 19:02:48.908 325 15677.59 407.18 52933.36 88888.00 2020-11-20 19:02:49.408 325 15677.70 407.17 52933.37 88888.00 2020-11-20 19:02:49.908 325 15677.70 407.17 52933.36 88888.00 2020-11-20 19:02:50.408 325 15677.75 407.16 52933.38 88888.00 2020-11-20 19:02:50.908 325 15677.76 407.16 52933.34 88888.00 2020-11-20 19:02:51.408 325 15677.79 407.14 52933.25 88888.00 2020-11-20 19:02:51.908 325 15677.90 407.09 52933.32 88888.00 2020-11-20 19:02:52.408 325 15677.97 407.09 52933.34 88888.00 2020-11-20 19:02:52.908 325 15677.92 407.06 52933.34 88888.00 2020-11-20 19:02:53.408 325 15677.85 407.05 52933.39 88888.00 2020-11-20 19:02:53.908 325 15677.79 407.05 52933.32 88888.00 2020-11-20 19:02:54.408 325 15677.77 407.06 52933.30 88888.00 2020-11-20 19:02:54.908 325 15677.83 407.09 52933.35 88888.00 2020-11-20 19:02:55.408 325 15677.85 407.09 52933.35 88888.00 2020-11-20 19:02:55.908 325 15677.89 407.03 52933.32 88888.00 2020-11-20 19:02:56.408 325 15677.99 406.97 52933.31 88888.00 2020-11-20 19:02:56.908 325 15678.09 406.90 52933.31 88888.00 2020-11-20 19:02:57.408 325 15678.09 406.86 52933.32 88888.00 2020-11-20 19:02:57.908 325 15677.99 406.89 52933.30 88888.00 2020-11-20 19:02:58.408 325 15677.94 406.91 52933.29 88888.00 2020-11-20 19:02:58.908 325 15677.94 406.97 52933.34 88888.00 2020-11-20 19:02:59.408 325 15678.03 407.01 52933.38 88888.00 2020-11-20 19:02:59.908 325 15678.13 406.99 52933.40 88888.00 2020-11-20 19:03:00.408 325 15678.20 406.91 52933.37 88888.00 2020-11-20 19:03:00.908 325 15678.16 406.89 52933.34 88888.00 2020-11-20 19:03:01.408 325 15678.10 406.93 52933.33 88888.00 2020-11-20 19:03:01.908 325 15678.10 406.97 52933.30 88888.00 2020-11-20 19:03:02.408 325 15678.12 407.00 52933.30 88888.00 2020-11-20 19:03:02.908 325 15678.18 406.94 52933.32 88888.00 2020-11-20 19:03:03.408 325 15678.25 406.84 52933.42 88888.00 2020-11-20 19:03:03.908 325 15678.27 406.83 52933.41 88888.00 2020-11-20 19:03:04.408 325 15678.16 406.82 52933.42 88888.00 2020-11-20 19:03:04.908 325 15678.07 406.83 52933.36 88888.00 2020-11-20 19:03:05.408 325 15678.02 406.83 52933.34 88888.00 2020-11-20 19:03:05.908 325 15678.11 406.81 52933.40 88888.00 2020-11-20 19:03:06.408 325 15678.27 406.80 52933.45 88888.00 2020-11-20 19:03:06.908 325 15678.25 406.67 52933.49 88888.00 2020-11-20 19:03:07.408 325 15678.19 406.67 52933.49 88888.00 2020-11-20 19:03:07.908 325 15678.12 406.74 52933.49 88888.00 2020-11-20 19:03:08.408 325 15678.21 406.77 52933.58 88888.00 2020-11-20 19:03:08.908 325 15678.33 406.71 52933.58 88888.00 2020-11-20 19:03:09.408 325 15678.26 406.64 52933.53 88888.00 2020-11-20 19:03:09.908 325 15678.20 406.62 52933.57 88888.00 2020-11-20 19:03:10.908 325 15678.26 406.68 52933.58 88888.00 2020-11-20 19:03:11.408 325 15678.38 406.63 52933.57 88888.00 2020-11-20 19:03:11.908 325 15678.31 406.59 52933.58 88888.00 2020-11-20 19:03:12.408 325 15678.22 406.60 52933.60 88888.00 2020-11-20 19:03:12.908 325 15678.19 406.64 52933.64 88888.00 2020-11-20 19:03:13.408 325 15678.24 406.62 52933.64 88888.00 2020-11-20 19:03:13.908 325 15678.35 406.54 52933.69 88888.00 2020-11-20 19:03:14.408 325 15678.30 406.50 52933.69 88888.00 2020-11-20 19:03:14.908 325 15678.24 406.54 52933.61 88888.00 2020-11-20 19:03:15.408 325 15678.26 406.50 52933.65 88888.00 2020-11-20 19:03:15.908 325 15678.39 406.47 52933.73 88888.00 2020-11-20 19:03:16.408 325 15678.43 406.47 52933.75 88888.00 2020-11-20 19:03:16.908 325 15678.29 406.43 52933.77 88888.00 2020-11-20 19:03:17.408 325 15678.31 406.47 52933.74 88888.00 2020-11-20 19:03:17.908 325 15678.47 406.45 52933.74 88888.00 2020-11-20 19:03:18.408 325 15678.45 406.39 52933.67 88888.00 2020-11-20 19:03:18.908 325 15678.42 406.40 52933.65 88888.00 2020-11-20 19:03:19.408 325 15678.44 406.41 52933.66 88888.00 2020-11-20 19:03:19.908 325 15678.52 406.39 52933.61 88888.00 2020-11-20 19:03:20.408 325 15678.42 406.38 52933.59 88888.00 2020-11-20 19:03:20.908 325 15678.42 406.34 52933.61 88888.00 2020-11-20 19:03:21.408 325 15678.53 406.33 52933.73 88888.00 2020-11-20 19:03:21.908 325 15678.56 406.34 52933.67 88888.00 2020-11-20 19:03:22.408 325 15678.43 406.36 52933.65 88888.00 2020-11-20 19:03:22.908 325 15678.47 406.46 52933.73 88888.00 2020-11-20 19:03:23.408 325 15678.58 406.50 52933.67 88888.00 2020-11-20 19:03:23.908 325 15678.52 406.49 52933.63 88888.00 2020-11-20 19:03:24.408 325 15678.48 406.51 52933.67 88888.00 2020-11-20 19:03:24.908 325 15678.56 406.55 52933.71 88888.00 2020-11-20 19:03:25.408 325 15678.57 406.51 52933.62 88888.00 2020-11-20 19:03:25.908 325 15678.57 406.51 52933.63 88888.00 2020-11-20 19:03:26.408 325 15678.62 406.52 52933.71 88888.00 2020-11-20 19:03:26.908 325 15678.71 406.57 52933.75 88888.00 2020-11-20 19:03:27.408 325 15678.71 406.49 52933.67 88888.00 2020-11-20 19:03:27.908 325 15678.62 406.55 52933.71 88888.00 2020-11-20 19:03:28.408 325 15678.64 406.64 52933.76 88888.00 2020-11-20 19:03:28.908 325 15678.75 406.63 52933.71 88888.00 2020-11-20 19:03:29.408 325 15678.73 406.64 52933.62 88888.00 2020-11-20 19:03:29.908 325 15678.66 406.69 52933.60 88888.00 2020-11-20 19:03:30.408 325 15678.74 406.72 52933.65 88888.00 2020-11-20 19:03:30.908 325 15678.83 406.71 52933.63 88888.00 2020-11-20 19:03:31.408 325 15678.78 406.76 52933.65 88888.00 2020-11-20 19:03:31.908 325 15678.75 406.82 52933.71 88888.00 2020-11-20 19:03:32.408 325 15678.79 406.89 52933.66 88888.00 2020-11-20 19:03:32.908 325 15678.89 406.92 52933.66 88888.00 2020-11-20 19:03:33.408 325 15678.87 406.93 52933.72 88888.00 2020-11-20 19:03:33.908 325 15678.78 406.98 52933.71 88888.00 2020-11-20 19:03:34.408 325 15678.81 406.99 52933.72 88888.00 2020-11-20 19:03:34.908 325 15678.85 407.00 52933.70 88888.00 2020-11-20 19:03:35.408 325 15678.80 407.03 52933.70 88888.00 2020-11-20 19:03:35.908 325 15678.72 407.10 52933.72 88888.00 2020-11-20 19:03:36.408 325 15678.79 407.17 52933.79 88888.00 2020-11-20 19:03:36.908 325 15678.93 407.16 52933.84 88888.00 2020-11-20 19:03:37.408 325 15678.84 407.15 52933.76 88888.00 2020-11-20 19:03:37.908 325 15678.82 407.23 52933.76 88888.00 2020-11-20 19:03:38.408 325 15678.83 407.28 52933.83 88888.00 2020-11-20 19:03:38.908 325 15678.87 407.28 52933.83 88888.00 2020-11-20 19:03:39.408 325 15678.95 407.21 52933.82 88888.00 2020-11-20 19:03:39.908 325 15678.95 407.31 52933.82 88888.00 2020-11-20 19:03:40.408 325 15678.85 407.38 52933.84 88888.00 2020-11-20 19:03:40.908 325 15678.81 407.43 52933.80 88888.00 2020-11-20 19:03:41.408 325 15678.88 407.44 52933.76 88888.00 2020-11-20 19:03:41.908 325 15678.98 407.37 52933.80 88888.00 2020-11-20 19:03:42.408 325 15678.90 407.35 52933.78 88888.00 2020-11-20 19:03:42.908 325 15678.83 407.34 52933.79 88888.00 2020-11-20 19:03:43.408 325 15678.82 407.38 52933.81 88888.00 2020-11-20 19:03:43.908 325 15678.82 407.44 52933.76 88888.00 2020-11-20 19:03:44.408 325 15678.89 407.46 52933.69 88888.00 2020-11-20 19:03:44.908 325 15678.94 407.44 52933.76 88888.00 2020-11-20 19:03:45.408 325 15678.83 407.42 52933.81 88888.00 2020-11-20 19:03:45.908 325 15678.78 407.42 52933.82 88888.00 2020-11-20 19:03:46.408 325 15678.79 407.44 52933.83 88888.00 2020-11-20 19:03:46.908 325 15678.90 407.43 52933.84 88888.00 2020-11-20 19:03:47.408 325 15678.93 407.41 52933.83 88888.00 2020-11-20 19:03:47.908 325 15678.89 407.36 52933.79 88888.00 2020-11-20 19:03:48.408 325 15678.84 407.37 52933.77 88888.00 2020-11-20 19:03:48.908 325 15678.85 407.38 52933.78 88888.00 2020-11-20 19:03:49.408 325 15678.83 407.38 52933.79 88888.00 2020-11-20 19:03:49.908 325 15678.90 407.34 52933.79 88888.00 2020-11-20 19:03:50.408 325 15678.90 407.31 52933.78 88888.00 2020-11-20 19:03:50.908 325 15678.79 407.34 52933.74 88888.00 2020-11-20 19:03:51.408 325 15678.70 407.40 52933.75 88888.00 2020-11-20 19:03:52.408 325 15678.93 407.27 52933.72 88888.00 2020-11-20 19:03:52.908 325 15678.92 407.26 52933.78 88888.00 2020-11-20 19:03:53.408 325 15678.87 407.32 52933.82 88888.00 2020-11-20 19:03:53.908 325 15678.89 407.32 52933.86 88888.00 2020-11-20 19:03:54.408 325 15678.91 407.28 52933.86 88888.00 2020-11-20 19:03:54.908 325 15678.94 407.20 52933.81 88888.00 2020-11-20 19:03:55.408 325 15678.94 407.18 52933.83 88888.00 2020-11-20 19:03:55.908 325 15679.00 407.24 52933.86 88888.00 2020-11-20 19:03:56.408 325 15679.00 407.29 52933.78 88888.00 2020-11-20 19:03:56.908 325 15679.04 407.28 52933.77 88888.00 2020-11-20 19:03:57.408 325 15679.04 407.26 52933.80 88888.00 2020-11-20 19:03:57.908 325 15679.00 407.28 52933.84 88888.00 2020-11-20 19:03:58.408 325 15679.02 407.34 52933.85 88888.00 2020-11-20 19:03:58.908 325 15679.18 407.32 52933.91 88888.00 2020-11-20 19:03:59.408 325 15679.18 407.32 52933.94 88888.00 2020-11-20 19:03:59.908 325 15679.08 407.33 52933.97 88888.00 2020-11-20 19:04:00.408 325 15679.10 407.35 52933.99 88888.00 2020-11-20 19:04:00.908 325 15679.29 407.35 52933.94 88888.00 2020-11-20 19:04:01.408 325 15679.36 407.28 52933.92 88888.00 2020-11-20 19:04:01.908 325 15679.21 407.24 52933.87 88888.00 2020-11-20 19:04:02.408 325 15679.16 407.25 52933.90 88888.00 2020-11-20 19:04:02.908 325 15679.31 407.29 52933.98 88888.00 2020-11-20 19:04:03.408 325 15679.39 407.27 52933.96 88888.00 2020-11-20 19:04:03.908 325 15679.28 407.33 52933.98 88888.00 2020-11-20 19:04:04.408 325 15679.30 407.33 52933.97 88888.00 2020-11-20 19:04:04.908 325 15679.46 407.29 52933.93 88888.00 2020-11-20 19:04:05.408 325 15679.46 407.33 52933.92 88888.00 2020-11-20 19:04:05.908 325 15679.38 407.38 52933.95 88888.00 2020-11-20 19:04:06.408 325 15679.47 407.35 52933.92 88888.00 2020-11-20 19:04:06.908 325 15679.56 407.36 52933.87 88888.00 2020-11-20 19:04:07.408 325 15679.53 407.43 52933.93 88888.00 2020-11-20 19:04:07.908 325 15679.46 407.47 52933.95 88888.00 2020-11-20 19:04:08.408 325 15679.52 407.45 52933.91 88888.00 2020-11-20 19:04:08.908 325 15679.58 407.40 52933.91 88888.00 2020-11-20 19:04:09.408 325 15679.49 407.43 52933.91 88888.00 2020-11-20 19:04:09.908 325 15679.45 407.47 52933.90 88888.00 2020-11-20 19:04:10.408 325 15679.60 407.43 52933.94 88888.00 2020-11-20 19:04:10.908 325 15679.55 407.40 52933.98 88888.00 2020-11-20 19:04:11.408 325 15679.46 407.45 52934.01 88888.00 2020-11-20 19:04:11.908 325 15679.52 407.44 52934.03 88888.00 2020-11-20 19:04:12.408 325 15679.58 407.43 52933.99 88888.00 2020-11-20 19:04:12.908 325 15679.53 407.50 52933.96 88888.00 2020-11-20 19:04:13.408 325 15679.47 407.50 52934.02 88888.00 2020-11-20 19:04:13.908 325 15679.52 407.45 52934.08 88888.00 2020-11-20 19:04:14.408 325 15679.54 407.42 52934.08 88888.00 2020-11-20 19:04:14.908 325 15679.48 407.43 52934.11 88888.00 2020-11-20 19:04:15.408 325 15679.51 407.49 52934.17 88888.00 2020-11-20 19:04:15.908 325 15679.54 407.44 52934.16 88888.00 2020-11-20 19:04:16.408 325 15679.45 407.40 52934.16 88888.00 2020-11-20 19:04:16.908 325 15679.45 407.44 52934.18 88888.00 2020-11-20 19:04:17.408 325 15679.47 407.50 52934.16 88888.00 2020-11-20 19:04:17.908 325 15679.54 407.47 52934.16 88888.00 2020-11-20 19:04:18.408 325 15679.47 407.45 52934.10 88888.00 2020-11-20 19:04:18.908 325 15679.39 407.51 52934.12 88888.00 2020-11-20 19:04:19.408 325 15679.46 407.51 52934.13 88888.00 2020-11-20 19:04:19.908 325 15679.49 407.49 52934.14 88888.00 2020-11-20 19:04:20.408 325 15679.37 407.50 52934.18 88888.00 2020-11-20 19:04:20.908 325 15679.30 407.53 52934.12 88888.00 2020-11-20 19:04:21.408 325 15679.33 407.54 52934.13 88888.00 2020-11-20 19:04:21.908 325 15679.48 407.44 52934.22 88888.00 2020-11-20 19:04:22.408 325 15679.40 407.40 52934.25 88888.00 2020-11-20 19:04:22.908 325 15679.30 407.40 52934.25 88888.00 2020-11-20 19:04:24.408 325 15679.22 407.38 52934.25 88888.00 2020-11-20 19:04:24.908 325 15679.07 407.41 52934.24 88888.00 2020-11-20 19:04:25.408 325 15679.09 407.40 52934.21 88888.00 2020-11-20 19:04:25.908 325 15679.20 407.33 52934.26 88888.00 2020-11-20 19:04:26.408 325 15679.17 407.25 52934.28 88888.00 2020-11-20 19:04:26.908 325 15679.01 407.27 52934.20 88888.00 2020-11-20 19:04:27.408 325 15678.94 407.33 52934.27 88888.00 2020-11-20 19:04:27.908 325 15679.07 407.31 52934.27 88888.00 2020-11-20 19:04:28.408 325 15679.10 407.26 52934.30 88888.00 2020-11-20 19:04:28.908 325 15678.93 407.28 52934.26 88888.00 2020-11-20 19:04:29.408 325 15678.87 407.31 52934.24 88888.00 2020-11-20 19:04:29.908 325 15678.91 407.32 52934.21 88888.00 2020-11-20 19:04:30.408 325 15678.98 407.24 52934.30 88888.00 2020-11-20 19:04:30.908 325 15678.89 407.16 52934.23 88888.00 2020-11-20 19:04:31.408 325 15678.71 407.17 52934.20 88888.00 2020-11-20 19:04:31.908 325 15678.64 407.23 52934.19 88888.00 2020-11-20 19:04:32.408 325 15678.76 407.24 52934.21 88888.00 2020-11-20 19:04:32.908 325 15678.87 407.17 52934.24 88888.00 2020-11-20 19:04:33.408 325 15678.75 407.18 52934.25 88888.00 2020-11-20 19:04:33.908 325 15678.60 407.21 52934.26 88888.00 2020-11-20 19:04:34.408 325 15678.58 407.21 52934.22 88888.00 2020-11-20 19:04:34.908 325 15678.64 407.19 52934.21 88888.00 2020-11-20 19:04:35.408 325 15678.72 407.16 52934.30 88888.00 2020-11-20 19:04:35.908 325 15678.67 407.12 52934.31 88888.00 2020-11-20 19:04:36.408 325 15678.56 407.14 52934.35 88888.00 2020-11-20 19:04:36.908 325 15678.48 407.17 52934.34 88888.00 2020-11-20 19:04:37.408 325 15678.54 407.12 52934.27 88888.00 2020-11-20 19:04:37.908 325 15678.65 407.14 52934.24 88888.00 2020-11-20 19:04:38.408 325 15678.65 407.09 52934.23 88888.00 2020-11-20 19:04:38.908 325 15678.61 407.09 52934.31 88888.00 2020-11-20 19:04:39.408 325 15678.55 407.14 52934.31 88888.00 2020-11-20 19:04:39.908 325 15678.58 407.19 52934.31 88888.00 2020-11-20 19:04:40.408 325 15678.57 407.19 52934.36 88888.00 2020-11-20 19:04:40.908 325 15678.57 407.18 52934.30 88888.00 2020-11-20 19:04:41.908 325 15678.45 407.24 52934.32 88888.00 2020-11-20 19:04:42.408 325 15678.51 407.24 52934.41 88888.00 2020-11-20 19:04:42.908 325 15678.58 407.23 52934.37 88888.00 2020-11-20 19:04:43.408 325 15678.63 407.25 52934.37 88888.00 2020-11-20 19:04:43.908 325 15678.67 407.24 52934.33 88888.00 2020-11-20 19:04:44.408 325 15678.54 407.24 52934.24 88888.00 2020-11-20 19:04:44.908 325 15678.46 407.32 52934.20 88888.00 2020-11-20 19:04:45.408 325 15678.47 407.38 52934.25 88888.00 2020-11-20 19:04:45.908 325 15678.49 407.41 52934.26 88888.00 2020-11-20 19:04:46.408 325 15678.64 407.40 52934.26 88888.00 2020-11-20 19:04:46.908 325 15678.70 407.37 52934.27 88888.00 2020-11-20 19:04:47.408 325 15678.66 407.37 52934.22 88888.00 2020-11-20 19:04:47.908 325 15678.58 407.41 52934.23 88888.00 2020-11-20 19:04:48.408 325 15678.56 407.45 52934.26 88888.00 2020-11-20 19:04:48.908 325 15678.58 407.53 52934.32 88888.00 2020-11-20 19:04:49.408 325 15678.57 407.57 52934.27 88888.00 2020-11-20 19:04:49.908 325 15678.62 407.55 52934.22 88888.00 2020-11-20 19:04:50.408 325 15678.64 407.54 52934.25 88888.00 2020-11-20 19:04:50.908 325 15678.57 407.53 52934.30 88888.00 2020-11-20 19:04:51.408 325 15678.54 407.55 52934.31 88888.00 2020-11-20 19:04:51.908 325 15678.52 407.64 52934.30 88888.00 2020-11-20 19:04:52.408 325 15678.49 407.70 52934.24 88888.00 2020-11-20 19:04:52.908 325 15678.46 407.78 52934.20 88888.00 2020-11-20 19:04:53.408 325 15678.45 407.79 52934.24 88888.00 2020-11-20 19:04:53.908 325 15678.51 407.78 52934.25 88888.00 2020-11-20 19:04:54.408 325 15678.51 407.78 52934.26 88888.00 2020-11-20 19:04:54.908 325 15678.52 407.72 52934.21 88888.00 2020-11-20 19:04:55.408 325 15678.48 407.73 52934.25 88888.00 2020-11-20 19:04:55.908 325 15678.45 407.72 52934.31 88888.00 2020-11-20 19:04:56.408 325 15678.37 407.78 52934.31 88888.00 2020-11-20 19:04:56.908 325 15678.28 407.85 52934.31 88888.00 2020-11-20 19:04:57.408 325 15678.29 407.90 52934.32 88888.00 2020-11-20 19:04:57.908 325 15678.27 407.94 52934.31 88888.00 2020-11-20 19:04:58.408 325 15678.26 407.93 52934.27 88888.00 2020-11-20 19:04:58.908 325 15678.25 407.94 52934.27 88888.00 2020-11-20 19:04:59.408 325 15678.20 407.96 52934.28 88888.00 2020-11-20 19:04:59.908 325 15678.19 408.01 52934.27 88888.00 2020-11-20 19:05:00.408 325 15678.11 408.02 52934.28 88888.00 2020-11-20 19:05:00.908 325 15678.07 408.04 52934.34 88888.00 2020-11-20 19:05:01.408 325 15678.07 408.10 52934.34 88888.00 2020-11-20 19:05:01.908 325 15678.01 408.07 52934.27 88888.00 2020-11-20 19:05:02.408 325 15678.00 408.09 52934.27 88888.00 2020-11-20 19:05:02.908 325 15678.00 408.09 52934.36 88888.00 2020-11-20 19:05:03.408 325 15678.01 408.10 52934.33 88888.00 2020-11-20 19:05:03.908 325 15678.04 408.09 52934.33 88888.00 2020-11-20 19:05:04.408 325 15678.02 408.05 52934.39 88888.00 2020-11-20 19:05:05.408 325 15677.97 408.02 52934.34 88888.00 2020-11-20 19:05:05.908 325 15677.93 408.03 52934.36 88888.00 2020-11-20 19:05:06.408 325 15677.90 408.04 52934.34 88888.00 2020-11-20 19:05:06.908 325 15677.90 408.06 52934.37 88888.00 2020-11-20 19:05:07.408 325 15677.94 408.02 52934.41 88888.00 2020-11-20 19:05:07.908 325 15677.93 408.06 52934.35 88888.00 2020-11-20 19:05:08.408 325 15677.91 408.12 52934.33 88888.00 2020-11-20 19:05:08.908 325 15677.93 408.12 52934.37 88888.00 2020-11-20 19:05:09.408 325 15677.94 408.09 52934.33 88888.00 2020-11-20 19:05:09.908 325 15677.93 408.12 52934.30 88888.00 2020-11-20 19:05:10.408 325 15677.93 408.11 52934.33 88888.00 2020-11-20 19:05:10.908 325 15677.93 408.10 52934.24 88888.00 2020-11-20 19:05:11.408 325 15677.93 408.14 52934.26 88888.00 2020-11-20 19:05:11.908 325 15677.94 408.16 52934.25 88888.00 2020-11-20 19:05:12.408 325 15677.91 408.19 52934.20 88888.00 2020-11-20 19:05:12.908 325 15677.88 408.14 52934.23 88888.00 2020-11-20 19:05:13.408 325 15677.80 408.21 52934.25 88888.00 2020-11-20 19:05:13.908 325 15677.79 408.29 52934.26 88888.00 2020-11-20 19:05:14.408 325 15677.79 408.30 52934.32 88888.00 2020-11-20 19:05:14.908 325 15677.79 408.29 52934.31 88888.00 2020-11-20 19:05:15.408 325 15677.82 408.27 52934.31 88888.00 2020-11-20 19:05:15.908 325 15677.83 408.26 52934.32 88888.00 2020-11-20 19:05:16.408 325 15677.86 408.26 52934.27 88888.00 2020-11-20 19:05:16.908 325 15677.88 408.29 52934.24 88888.00 2020-11-20 19:05:17.408 325 15677.84 408.28 52934.25 88888.00 2020-11-20 19:05:17.908 325 15677.91 408.28 52934.25 88888.00 2020-11-20 19:05:18.408 325 15677.92 408.32 52934.20 88888.00 2020-11-20 19:05:18.908 325 15678.00 408.37 52934.26 88888.00 2020-11-20 19:05:19.408 325 15678.04 408.42 52934.32 88888.00 2020-11-20 19:05:19.908 325 15678.00 408.46 52934.27 88888.00 2020-11-20 19:05:20.408 325 15677.98 408.50 52934.26 88888.00 2020-11-20 19:05:20.908 325 15677.94 408.53 52934.25 88888.00 2020-11-20 19:05:21.408 325 15677.91 408.54 52934.25 88888.00 2020-11-20 19:05:21.908 325 15677.92 408.57 52934.24 88888.00 2020-11-20 19:05:22.408 325 15677.89 408.57 52934.27 88888.00 2020-11-20 19:05:22.908 325 15677.91 408.54 52934.32 88888.00 2020-11-20 19:05:23.408 325 15677.90 408.53 52934.28 88888.00 2020-11-20 19:05:23.908 325 15677.86 408.53 52934.26 88888.00 2020-11-20 19:05:24.408 325 15677.90 408.55 52934.24 88888.00 2020-11-20 19:05:24.908 325 15677.99 408.62 52934.19 88888.00 2020-11-20 19:05:25.408 325 15677.98 408.62 52934.25 88888.00 2020-11-20 19:05:25.908 325 15677.84 408.66 52934.30 88888.00 2020-11-20 19:05:26.408 325 15677.74 408.70 52934.37 88888.00 2020-11-20 19:05:26.908 325 15677.72 408.71 52934.35 88888.00 2020-11-20 19:05:27.408 325 15677.72 408.67 52934.28 88888.00 2020-11-20 19:05:27.908 325 15677.81 408.65 52934.21 88888.00 2020-11-20 19:05:28.408 325 15677.92 408.67 52934.15 88888.00 2020-11-20 19:05:28.908 325 15677.93 408.72 52934.21 88888.00 2020-11-20 19:05:29.408 325 15677.92 408.72 52934.31 88888.00 2020-11-20 19:05:29.908 325 15677.85 408.80 52934.39 88888.00 2020-11-20 19:05:30.408 325 15677.77 408.83 52934.33 88888.00 2020-11-20 19:05:30.908 325 15677.72 408.81 52934.32 88888.00 2020-11-20 19:05:31.408 325 15677.76 408.80 52934.35 88888.00 2020-11-20 19:05:31.908 325 15677.86 408.80 52934.34 88888.00 2020-11-20 19:05:32.408 325 15677.98 408.83 52934.39 88888.00 2020-11-20 19:05:32.908 325 15678.00 408.92 52934.37 88888.00 2020-11-20 19:05:33.408 325 15677.86 408.96 52934.38 88888.00 2020-11-20 19:05:33.908 325 15677.75 408.99 52934.36 88888.00 2020-11-20 19:05:34.408 325 15677.72 408.97 52934.27 88888.00 2020-11-20 19:05:34.908 325 15677.77 408.92 52934.27 88888.00 2020-11-20 19:05:35.408 325 15677.84 408.91 52934.33 88888.00 2020-11-20 19:05:35.908 325 15677.86 408.92 52934.37 88888.00 2020-11-20 19:05:36.408 325 15677.85 408.97 52934.40 88888.00 2020-11-20 19:05:36.908 325 15677.74 408.97 52934.38 88888.00 2020-11-20 19:05:37.408 325 15677.68 408.97 52934.32 88888.00 2020-11-20 19:05:37.908 325 15677.68 409.00 52934.30 88888.00 2020-11-20 19:05:38.408 325 15677.74 409.00 52934.37 88888.00 2020-11-20 19:05:38.908 325 15677.75 409.04 52934.32 88888.00 2020-11-20 19:05:39.408 325 15677.65 409.05 52934.32 88888.00 2020-11-20 19:05:39.908 325 15677.57 409.07 52934.38 88888.00 2020-11-20 19:05:40.408 325 15677.55 409.07 52934.33 88888.00 2020-11-20 19:05:40.908 325 15677.61 409.07 52934.27 88888.00 2020-11-20 19:05:41.408 325 15677.66 409.14 52934.31 88888.00 2020-11-20 19:05:41.908 325 15677.56 409.16 52934.37 88888.00 2020-11-20 19:05:42.408 325 15677.50 409.14 52934.33 88888.00 2020-11-20 19:05:42.908 325 15677.57 409.09 52934.32 88888.00 2020-11-20 19:05:43.408 325 15677.63 409.15 52934.35 88888.00 2020-11-20 19:05:43.908 325 15677.57 409.17 52934.35 88888.00 2020-11-20 19:05:44.408 325 15677.53 409.18 52934.39 88888.00 2020-11-20 19:05:44.908 325 15677.52 409.17 52934.42 88888.00 2020-11-20 19:05:45.408 325 15677.58 409.18 52934.42 88888.00 2020-11-20 19:05:45.908 325 15677.53 409.24 52934.40 88888.00 2020-11-20 19:05:46.408 325 15677.43 409.30 52934.43 88888.00 2020-11-20 19:05:46.908 325 15677.40 409.26 52934.43 88888.00 2020-11-20 19:05:47.408 325 15677.55 409.24 52934.52 88888.00 2020-11-20 19:05:47.908 325 15677.53 409.24 52934.50 88888.00 2020-11-20 19:05:48.408 325 15677.45 409.27 52934.47 88888.00 2020-11-20 19:05:48.908 325 15677.43 409.24 52934.41 88888.00 2020-11-20 19:05:49.408 325 15677.47 409.19 52934.45 88888.00 2020-11-20 19:05:49.908 325 15677.41 409.24 52934.48 88888.00 2020-11-20 19:05:50.408 325 15677.35 409.27 52934.51 88888.00 2020-11-20 19:05:50.908 325 15677.31 409.24 52934.45 88888.00 2020-11-20 19:05:51.408 325 15677.40 409.23 52934.36 88888.00 2020-11-20 19:05:51.908 325 15677.31 409.27 52934.36 88888.00 2020-11-20 19:05:52.408 325 15677.20 409.31 52934.34 88888.00 2020-11-20 19:05:52.908 325 15677.29 409.31 52934.33 88888.00 2020-11-20 19:05:53.408 325 15677.35 409.31 52934.35 88888.00 2020-11-20 19:05:53.908 325 15677.22 409.35 52934.37 88888.00 2020-11-20 19:05:54.408 325 15677.18 409.35 52934.46 88888.00 2020-11-20 19:05:54.908 325 15677.20 409.35 52934.43 88888.00 2020-11-20 19:05:55.408 325 15677.11 409.40 52934.46 88888.00 2020-11-20 19:05:55.908 325 15677.05 409.40 52934.39 88888.00 2020-11-20 19:05:56.408 325 15677.08 409.32 52934.39 88888.00 2020-11-20 19:05:56.908 325 15677.08 409.32 52934.42 88888.00 2020-11-20 19:05:57.408 325 15676.98 409.31 52934.44 88888.00 2020-11-20 19:05:57.908 325 15677.04 409.34 52934.45 88888.00 2020-11-20 19:05:58.408 325 15677.02 409.40 52934.52 88888.00 2020-11-20 19:05:58.908 325 15676.87 409.42 52934.54 88888.00 2020-11-20 19:05:59.408 325 15676.98 409.40 52934.48 88888.00 2020-11-20 19:05:59.908 325 15676.91 409.41 52934.44 88888.00 2020-11-20 19:06:00.408 325 15676.77 409.35 52934.45 88888.00 2020-11-20 19:06:00.908 325 15676.86 409.28 52934.44 88888.00 2020-11-20 19:06:01.408 325 15676.83 409.32 52934.36 88888.00 2020-11-20 19:06:01.908 325 15676.73 409.33 52934.36 88888.00 2020-11-20 19:06:02.408 325 15676.77 409.35 52934.45 88888.00 2020-11-20 19:06:02.908 325 15676.75 409.47 52934.51 88888.00 2020-11-20 19:06:03.408 325 15676.68 409.43 52934.48 88888.00 2020-11-20 19:06:03.908 325 15676.73 409.49 52934.39 88888.00 2020-11-20 19:06:04.908 325 15676.68 409.52 52934.33 88888.00 2020-11-20 19:06:05.408 325 15676.64 409.54 52934.35 88888.00 2020-11-20 19:06:05.908 325 15676.62 409.53 52934.35 88888.00 2020-11-20 19:06:06.408 325 15676.67 409.58 52934.41 88888.00 2020-11-20 19:06:06.908 325 15676.54 409.62 52934.41 88888.00 2020-11-20 19:06:07.408 325 15676.58 409.54 52934.42 88888.00 2020-11-20 19:06:07.908 325 15676.53 409.49 52934.45 88888.00 2020-11-20 19:06:08.408 325 15676.44 409.45 52934.42 88888.00 2020-11-20 19:06:08.908 325 15676.41 409.43 52934.35 88888.00 2020-11-20 19:06:09.408 325 15676.36 409.47 52934.35 88888.00 2020-11-20 19:06:09.908 325 15676.46 409.50 52934.41 88888.00 2020-11-20 19:06:10.408 325 15676.43 409.60 52934.41 88888.00 2020-11-20 19:06:10.908 325 15676.41 409.57 52934.47 88888.00 2020-11-20 19:06:11.408 325 15676.37 409.60 52934.38 88888.00 2020-11-20 19:06:11.908 325 15676.34 409.57 52934.33 88888.00 2020-11-20 19:06:12.408 325 15676.31 409.53 52934.33 88888.00 2020-11-20 19:06:12.908 325 15676.18 409.52 52934.38 88888.00 2020-11-20 19:06:13.408 325 15676.27 409.58 52934.44 88888.00 2020-11-20 19:06:13.908 325 15676.22 409.56 52934.37 88888.00 2020-11-20 19:06:14.408 325 15676.25 409.54 52934.32 88888.00 2020-11-20 19:06:14.908 325 15676.16 409.61 52934.30 88888.00 2020-11-20 19:06:15.408 325 15676.21 409.65 52934.24 88888.00 2020-11-20 19:06:15.908 325 15676.18 409.67 52934.31 88888.00 2020-11-20 19:06:16.408 325 15676.25 409.63 52934.30 88888.00 2020-11-20 19:06:16.908 325 15676.21 409.62 52934.28 88888.00 2020-11-20 19:06:17.408 325 15676.23 409.58 52934.24 88888.00 2020-11-20 19:06:18.408 325 15676.19 409.61 52934.16 88888.00 2020-11-20 19:06:18.908 325 15676.25 409.60 52934.15 88888.00 2020-11-20 19:06:19.408 325 15676.27 409.52 52934.25 88888.00 2020-11-20 19:06:19.908 325 15676.37 409.54 52934.27 88888.00 2020-11-20 19:06:20.408 325 15676.29 409.66 52934.24 88888.00 2020-11-20 19:06:20.908 325 15676.31 409.66 52934.19 88888.00 2020-11-20 19:06:21.408 325 15676.28 409.67 52934.18 88888.00 2020-11-20 19:06:21.908 325 15676.36 409.63 52934.14 88888.00 2020-11-20 19:06:22.408 325 15676.29 409.68 52934.18 88888.00 2020-11-20 19:06:22.908 325 15676.34 409.62 52934.14 88888.00 2020-11-20 19:06:23.408 325 15676.31 409.66 52934.16 88888.00 2020-11-20 19:06:23.908 325 15676.36 409.63 52934.16 88888.00 2020-11-20 19:06:24.408 325 15676.37 409.65 52934.17 88888.00 2020-11-20 19:06:24.908 325 15676.30 409.59 52934.16 88888.00 2020-11-20 19:06:25.408 325 15676.34 409.62 52934.17 88888.00 2020-11-20 19:06:25.908 325 15676.30 409.65 52934.10 88888.00 2020-11-20 19:06:26.408 325 15676.32 409.63 52934.07 88888.00 2020-11-20 19:06:26.908 325 15676.27 409.62 52934.11 88888.00 2020-11-20 19:06:27.408 325 15676.32 409.61 52934.11 88888.00 2020-11-20 19:06:28.409 325 15676.41 409.57 52934.12 88888.00 2020-11-20 19:06:28.909 325 15676.35 409.57 52934.16 88888.00 2020-11-20 19:06:29.409 325 15676.36 409.51 52934.19 88888.00 2020-11-20 19:06:29.909 325 15676.34 409.58 52934.21 88888.00 2020-11-20 19:06:30.409 325 15676.31 409.63 52934.16 88888.00 2020-11-20 19:06:30.909 325 15676.32 409.61 52934.13 88888.00 2020-11-20 19:06:31.409 325 15676.27 409.56 52934.16 88888.00 2020-11-20 19:06:31.909 325 15676.32 409.56 52934.15 88888.00 2020-11-20 19:06:32.409 325 15676.28 409.58 52934.11 88888.00 2020-11-20 19:06:32.909 325 15676.35 409.52 52934.07 88888.00 2020-11-20 19:06:33.409 325 15676.25 409.54 52934.06 88888.00 2020-11-20 19:06:33.909 325 15676.30 409.52 52934.05 88888.00 2020-11-20 19:06:34.409 325 15676.28 409.56 52934.05 88888.00 2020-11-20 19:06:34.909 325 15676.22 409.53 52934.01 88888.00 2020-11-20 19:06:35.409 325 15676.22 409.57 52934.01 88888.00 2020-11-20 19:06:35.909 325 15676.22 409.53 52934.04 88888.00 2020-11-20 19:06:36.409 325 15676.30 409.50 52934.15 88888.00 2020-11-20 19:06:36.909 325 15676.26 409.50 52934.17 88888.00 2020-11-20 19:06:37.409 325 15676.21 409.43 52934.08 88888.00 2020-11-20 19:06:37.909 325 15676.14 409.47 52934.07 88888.00 2020-11-20 19:06:38.409 325 15676.19 409.44 52934.10 88888.00 2020-11-20 19:06:38.909 325 15676.20 409.49 52934.08 88888.00 2020-11-20 19:06:39.409 325 15676.23 409.48 52934.10 88888.00 2020-11-20 19:06:39.909 325 15676.27 409.43 52934.11 88888.00 2020-11-20 19:06:40.409 325 15676.23 409.37 52934.07 88888.00 2020-11-20 19:06:40.909 325 15676.31 409.33 52934.07 88888.00 2020-11-20 19:06:41.409 325 15676.26 409.33 52934.05 88888.00 2020-11-20 19:06:41.909 325 15676.32 409.35 52934.01 88888.00 2020-11-20 19:06:42.409 325 15676.25 409.41 52934.03 88888.00 2020-11-20 19:06:42.909 325 15676.21 409.43 52934.03 88888.00 2020-11-20 19:06:43.409 325 15676.22 409.49 52933.99 88888.00 2020-11-20 19:06:43.909 325 15676.20 409.45 52934.02 88888.00 2020-11-20 19:06:44.409 325 15676.31 409.44 52934.08 88888.00 2020-11-20 19:06:44.909 325 15676.34 409.43 52934.07 88888.00 2020-11-20 19:06:45.409 325 15676.38 409.42 52934.06 88888.00 2020-11-20 19:06:45.909 325 15676.31 409.45 52934.03 88888.00 2020-11-20 19:06:46.409 325 15676.36 409.42 52933.98 88888.00 2020-11-20 19:06:46.909 325 15676.39 409.44 52933.91 88888.00 2020-11-20 19:06:47.409 325 15676.35 409.44 52933.95 88888.00 2020-11-20 19:06:47.909 325 15676.40 409.47 52933.92 88888.00 2020-11-20 19:06:48.409 325 15676.31 409.47 52933.95 88888.00 2020-11-20 19:06:48.909 325 15676.40 409.48 52933.95 88888.00 2020-11-20 19:06:49.409 325 15676.36 409.50 52933.86 88888.00 2020-11-20 19:06:49.909 325 15676.44 409.50 52933.91 88888.00 2020-11-20 19:06:50.409 325 15676.45 409.54 52933.95 88888.00 2020-11-20 19:06:50.909 325 15676.43 409.52 52933.96 88888.00 2020-11-20 19:06:51.409 325 15676.56 409.58 52933.94 88888.00 2020-11-20 19:06:51.909 325 15676.58 409.59 52933.84 88888.00 2020-11-20 19:06:52.409 325 15676.66 409.57 52933.81 88888.00 2020-11-20 19:06:52.909 325 15676.63 409.59 52933.78 88888.00 2020-11-20 19:06:53.409 325 15676.58 409.60 52933.79 88888.00 2020-11-20 19:06:53.909 325 15676.59 409.61 52933.78 88888.00 2020-11-20 19:06:54.409 325 15676.55 409.65 52933.73 88888.00 2020-11-20 19:06:54.909 325 15676.64 409.65 52933.76 88888.00 2020-11-20 19:06:55.409 325 15676.59 409.68 52933.81 88888.00 2020-11-20 19:06:55.909 325 15676.70 409.66 52933.78 88888.00 2020-11-20 19:06:56.409 325 15676.62 409.73 52933.77 88888.00 2020-11-20 19:06:56.909 325 15676.53 409.76 52933.74 88888.00 2020-11-20 19:06:57.409 325 15676.58 409.78 52933.76 88888.00 2020-11-20 19:06:57.909 325 15676.47 409.80 52933.82 88888.00 2020-11-20 19:06:58.409 325 15676.54 409.85 52933.80 88888.00 2020-11-20 19:06:58.909 325 15676.52 409.91 52933.81 88888.00 2020-11-20 19:06:59.909 325 15676.50 409.91 52933.80 88888.00 2020-11-20 19:07:00.409 325 15676.53 409.93 52933.79 88888.00 2020-11-20 19:07:00.909 325 15676.44 410.00 52933.78 88888.00 2020-11-20 19:07:01.409 325 15676.47 410.00 52933.76 88888.00 2020-11-20 19:07:01.909 325 15676.44 410.08 52933.78 88888.00 2020-11-20 19:07:02.409 325 15676.45 410.10 52933.74 88888.00 2020-11-20 19:07:02.909 325 15676.37 410.13 52933.80 88888.00 2020-11-20 19:07:03.409 325 15676.39 410.10 52933.82 88888.00 2020-11-20 19:07:03.909 325 15676.34 410.12 52933.81 88888.00 2020-11-20 19:07:04.409 325 15676.29 410.11 52933.83 88888.00 2020-11-20 19:07:04.909 325 15676.26 410.14 52933.83 88888.00 2020-11-20 19:07:05.409 325 15676.36 410.14 52933.79 88888.00 2020-11-20 19:07:05.909 325 15676.40 410.18 52933.76 88888.00 2020-11-20 19:07:06.409 325 15676.40 410.25 52933.79 88888.00 2020-11-20 19:07:06.909 325 15676.28 410.27 52933.82 88888.00 2020-11-20 19:07:07.409 325 15676.31 410.29 52933.82 88888.00 2020-11-20 19:07:07.909 325 15676.30 410.31 52933.82 88888.00 2020-11-20 19:07:08.409 325 15676.32 410.34 52933.76 88888.00 2020-11-20 19:07:08.909 325 15676.28 410.35 52933.77 88888.00 2020-11-20 19:07:09.409 325 15676.18 410.38 52933.80 88888.00 2020-11-20 19:07:09.909 325 15676.14 410.36 52933.77 88888.00 2020-11-20 19:07:10.409 325 15676.10 410.37 52933.78 88888.00 2020-11-20 19:07:10.909 325 15676.16 410.37 52933.71 88888.00 2020-11-20 19:07:11.409 325 15676.13 410.38 52933.75 88888.00 2020-11-20 19:07:11.909 325 15676.11 410.38 52933.78 88888.00 2020-11-20 19:07:12.409 325 15676.11 410.39 52933.79 88888.00 2020-11-20 19:07:12.909 325 15676.07 410.39 52933.79 88888.00 2020-11-20 19:07:13.409 325 15676.05 410.36 52933.73 88888.00 2020-11-20 19:07:13.909 325 15675.99 410.38 52933.69 88888.00 2020-11-20 19:07:14.409 325 15675.94 410.39 52933.67 88888.00 2020-11-20 19:07:14.909 325 15675.92 410.37 52933.72 88888.00 2020-11-20 19:07:15.409 325 15675.90 410.37 52933.76 88888.00 2020-11-20 19:07:15.909 325 15675.94 410.37 52933.82 88888.00 2020-11-20 19:07:16.409 325 15675.90 410.34 52933.80 88888.00 2020-11-20 19:07:16.909 325 15675.83 410.39 52933.75 88888.00 2020-11-20 19:07:17.409 325 15675.87 410.39 52933.72 88888.00 2020-11-20 19:07:17.909 325 15675.84 410.39 52933.71 88888.00 2020-11-20 19:07:18.409 325 15675.80 410.39 52933.67 88888.00 2020-11-20 19:07:18.909 325 15675.81 410.34 52933.71 88888.00 2020-11-20 19:07:19.409 325 15675.82 410.36 52933.79 88888.00 2020-11-20 19:07:19.909 325 15675.77 410.36 52933.84 88888.00 2020-11-20 19:07:20.409 325 15675.73 410.35 52933.81 88888.00 2020-11-20 19:07:20.909 325 15675.68 410.36 52933.76 88888.00 2020-11-20 19:07:21.409 325 15675.73 410.39 52933.78 88888.00 2020-11-20 19:07:21.909 325 15675.64 410.40 52933.82 88888.00 2020-11-20 19:07:22.409 325 15675.66 410.40 52933.89 88888.00 2020-11-20 19:07:22.909 325 15675.71 410.39 52933.81 88888.00 2020-11-20 19:07:23.409 325 15675.71 410.37 52933.78 88888.00 2020-11-20 19:07:23.909 325 15675.67 410.38 52933.77 88888.00 2020-11-20 19:07:24.409 325 15675.65 410.38 52933.65 88888.00 2020-11-20 19:07:24.909 325 15675.60 410.31 52933.67 88888.00 2020-11-20 19:07:25.409 325 15675.65 410.29 52933.73 88888.00 2020-11-20 19:07:25.909 325 15675.68 410.31 52933.70 88888.00 2020-11-20 19:07:26.409 325 15675.68 410.38 52933.71 88888.00 2020-11-20 19:07:26.909 325 15675.66 410.39 52933.69 88888.00 2020-11-20 19:07:27.409 325 15675.64 410.40 52933.74 88888.00 2020-11-20 19:07:27.909 325 15675.65 410.44 52933.66 88888.00 2020-11-20 19:07:28.409 325 15675.68 410.42 52933.58 88888.00 2020-11-20 19:07:28.909 325 15675.64 410.40 52933.59 88888.00 2020-11-20 19:07:29.409 325 15675.60 410.45 52933.66 88888.00 2020-11-20 19:07:29.909 325 15675.66 410.38 52933.65 88888.00 2020-11-20 19:07:30.409 325 15675.67 410.45 52933.66 88888.00 2020-11-20 19:07:30.909 325 15675.73 410.53 52933.64 88888.00 2020-11-20 19:07:31.409 325 15675.69 410.53 52933.63 88888.00 2020-11-20 19:07:31.909 325 15675.72 410.52 52933.65 88888.00 2020-11-20 19:07:32.409 325 15675.71 410.49 52933.64 88888.00 2020-11-20 19:07:32.909 325 15675.69 410.51 52933.63 88888.00 2020-11-20 19:07:33.409 325 15675.72 410.48 52933.59 88888.00 2020-11-20 19:07:33.909 325 15675.77 410.44 52933.58 88888.00 2020-11-20 19:07:34.409 325 15675.77 410.46 52933.53 88888.00 2020-11-20 19:07:34.909 325 15675.81 410.51 52933.53 88888.00 2020-11-20 19:07:35.409 325 15675.84 410.54 52933.56 88888.00 2020-11-20 19:07:35.909 325 15675.84 410.55 52933.61 88888.00 2020-11-20 19:07:36.409 325 15675.87 410.58 52933.69 88888.00 2020-11-20 19:07:36.909 325 15675.91 410.60 52933.66 88888.00 2020-11-20 19:07:37.409 325 15675.81 410.57 52933.60 88888.00 2020-11-20 19:07:37.909 325 15675.76 410.58 52933.56 88888.00 2020-11-20 19:07:38.409 325 15675.76 410.56 52933.55 88888.00 2020-11-20 19:07:38.909 325 15675.80 410.51 52933.55 88888.00 2020-11-20 19:07:39.409 325 15675.75 410.52 52933.55 88888.00 2020-11-20 19:07:39.909 325 15675.83 410.56 52933.61 88888.00 2020-11-20 19:07:40.409 325 15675.84 410.58 52933.64 88888.00 2020-11-20 19:07:41.409 325 15675.83 410.54 52933.64 88888.00 2020-11-20 19:07:41.909 325 15675.77 410.53 52933.61 88888.00 2020-11-20 19:07:42.409 325 15675.78 410.52 52933.61 88888.00 2020-11-20 19:07:42.909 325 15675.82 410.54 52933.63 88888.00 2020-11-20 19:07:43.409 325 15675.73 410.53 52933.60 88888.00 2020-11-20 19:07:43.909 325 15675.69 410.54 52933.64 88888.00 2020-11-20 19:07:44.409 325 15675.72 410.53 52933.64 88888.00 2020-11-20 19:07:44.909 325 15675.75 410.52 52933.67 88888.00 2020-11-20 19:07:45.409 325 15675.75 410.46 52933.71 88888.00 2020-11-20 19:07:45.909 325 15675.74 410.42 52933.70 88888.00 2020-11-20 19:07:46.409 325 15675.77 410.46 52933.62 88888.00 2020-11-20 19:07:46.909 325 15675.73 410.45 52933.58 88888.00 2020-11-20 19:07:47.409 325 15675.72 410.42 52933.57 88888.00 2020-11-20 19:07:47.909 325 15675.64 410.39 52933.61 88888.00 2020-11-20 19:07:48.409 325 15675.60 410.39 52933.61 88888.00 2020-11-20 19:07:48.909 325 15675.58 410.36 52933.58 88888.00 2020-11-20 19:07:49.409 325 15675.64 410.34 52933.62 88888.00 2020-11-20 19:07:49.909 325 15675.69 410.30 52933.65 88888.00 2020-11-20 19:07:50.409 325 15675.63 410.30 52933.74 88888.00 2020-11-20 19:07:50.909 325 15675.64 410.30 52933.72 88888.00 2020-11-20 19:07:51.409 325 15675.67 410.28 52933.69 88888.00 2020-11-20 19:07:51.909 325 15675.60 410.26 52933.63 88888.00 2020-11-20 19:07:52.409 325 15675.65 410.20 52933.62 88888.00 2020-11-20 19:07:52.909 325 15675.69 410.14 52933.65 88888.00 2020-11-20 19:07:53.409 325 15675.68 410.17 52933.71 88888.00 2020-11-20 19:07:53.909 325 15675.66 410.17 52933.74 88888.00 2020-11-20 19:07:54.409 325 15675.63 410.14 52933.74 88888.00 2020-11-20 19:07:54.909 325 15675.58 410.15 52933.71 88888.00 2020-11-20 19:07:55.409 325 15675.57 410.18 52933.73 88888.00 2020-11-20 19:07:55.909 325 15675.60 410.15 52933.76 88888.00 2020-11-20 19:07:56.409 325 15675.66 410.13 52933.70 88888.00 2020-11-20 19:07:56.909 325 15675.59 410.13 52933.71 88888.00 2020-11-20 19:07:57.409 325 15675.57 410.13 52933.64 88888.00 2020-11-20 19:07:57.909 325 15675.64 410.17 52933.64 88888.00 2020-11-20 19:07:58.409 325 15675.67 410.13 52933.59 88888.00 2020-11-20 19:07:58.909 325 15675.63 410.14 52933.64 88888.00 2020-11-20 19:07:59.409 325 15675.62 410.17 52933.65 88888.00 2020-11-20 19:07:59.909 325 15675.62 410.18 52933.65 88888.00 2020-11-20 19:08:00.409 325 15675.65 410.23 52933.62 88888.00 2020-11-20 19:08:00.909 325 15675.60 410.26 52933.64 88888.00 2020-11-20 19:08:01.409 325 15675.62 410.28 52933.72 88888.00 2020-11-20 19:08:01.909 325 15675.69 410.29 52933.76 88888.00 2020-11-20 19:08:02.409 325 15675.68 410.30 52933.75 88888.00 2020-11-20 19:08:02.909 325 15675.65 410.30 52933.72 88888.00 2020-11-20 19:08:03.409 325 15675.63 410.31 52933.67 88888.00 2020-11-20 19:08:03.909 325 15675.64 410.36 52933.73 88888.00 2020-11-20 19:08:04.409 325 15675.68 410.40 52933.74 88888.00 2020-11-20 19:08:04.909 325 15675.67 410.39 52933.75 88888.00 2020-11-20 19:08:05.409 325 15675.66 410.37 52933.72 88888.00 2020-11-20 19:08:05.909 325 15675.69 410.44 52933.70 88888.00 2020-11-20 19:08:06.409 325 15675.68 410.47 52933.67 88888.00 2020-11-20 19:08:06.909 325 15675.66 410.49 52933.70 88888.00 2020-11-20 19:08:07.409 325 15675.68 410.53 52933.70 88888.00 2020-11-20 19:08:07.909 325 15675.65 410.58 52933.66 88888.00 2020-11-20 19:08:08.409 325 15675.63 410.58 52933.73 88888.00 2020-11-20 19:08:08.909 325 15675.67 410.60 52933.81 88888.00 2020-11-20 19:08:09.409 325 15675.68 410.63 52933.82 88888.00 2020-11-20 19:08:09.909 325 15675.64 410.68 52933.81 88888.00 2020-11-20 19:08:10.409 325 15675.63 410.70 52933.72 88888.00 2020-11-20 19:08:10.909 325 15675.55 410.69 52933.69 88888.00 2020-11-20 19:08:11.409 325 15675.48 410.73 52933.78 88888.00 2020-11-20 19:08:11.909 325 15675.45 410.77 52933.82 88888.00 2020-11-20 19:08:12.409 325 15675.45 410.78 52933.81 88888.00 2020-11-20 19:08:12.909 325 15675.46 410.82 52933.78 88888.00 2020-11-20 19:08:13.409 325 15675.37 410.83 52933.75 88888.00 2020-11-20 19:08:13.909 325 15675.31 410.88 52933.76 88888.00 2020-11-20 19:08:14.409 325 15675.33 410.94 52933.75 88888.00 2020-11-20 19:08:14.909 325 15675.32 410.95 52933.76 88888.00 2020-11-20 19:08:15.409 325 15675.27 410.98 52933.80 88888.00 2020-11-20 19:08:15.909 325 15675.24 411.00 52933.86 88888.00 2020-11-20 19:08:16.409 325 15675.17 410.99 52933.87 88888.00 2020-11-20 19:08:16.909 325 15675.08 411.04 52933.81 88888.00 2020-11-20 19:08:17.409 325 15675.02 411.06 52933.79 88888.00 2020-11-20 19:08:17.909 325 15675.01 411.09 52933.74 88888.00 2020-11-20 19:08:18.409 325 15674.90 411.14 52933.72 88888.00 2020-11-20 19:08:18.909 325 15674.83 411.17 52933.76 88888.00 2020-11-20 19:08:19.409 325 15674.77 411.14 52933.79 88888.00 2020-11-20 19:08:19.909 325 15674.76 411.13 52933.82 88888.00 2020-11-20 19:08:20.409 325 15674.74 411.17 52933.77 88888.00 2020-11-20 19:08:20.909 325 15674.63 411.22 52933.71 88888.00 2020-11-20 19:08:21.409 325 15674.58 411.22 52933.70 88888.00 2020-11-20 19:08:21.909 325 15674.54 411.22 52933.71 88888.00 2020-11-20 19:08:22.409 325 15674.42 411.22 52933.69 88888.00 2020-11-20 19:08:22.909 325 15674.39 411.26 52933.75 88888.00 2020-11-20 19:08:23.409 325 15674.35 411.30 52933.76 88888.00 2020-11-20 19:08:23.909 325 15674.29 411.30 52933.74 88888.00 2020-11-20 19:08:24.409 325 15674.23 411.32 52933.74 88888.00 2020-11-20 19:08:24.909 325 15674.22 411.33 52933.77 88888.00 2020-11-20 19:08:25.409 325 15674.22 411.34 52933.77 88888.00 2020-11-20 19:08:25.909 325 15674.15 411.39 52933.75 88888.00 2020-11-20 19:08:26.409 325 15674.11 411.39 52933.75 88888.00 2020-11-20 19:08:26.909 325 15674.10 411.35 52933.81 88888.00 2020-11-20 19:08:27.409 325 15674.02 411.35 52933.74 88888.00 2020-11-20 19:08:27.909 325 15673.99 411.33 52933.81 88888.00 2020-11-20 19:08:28.409 325 15673.91 411.38 52933.82 88888.00 2020-11-20 19:08:28.909 325 15673.86 411.46 52933.82 88888.00 2020-11-20 19:08:29.409 325 15673.88 411.44 52933.79 88888.00 2020-11-20 19:08:29.909 325 15673.82 411.48 52933.77 88888.00 2020-11-20 19:08:30.409 325 15673.77 411.51 52933.76 88888.00 2020-11-20 19:08:30.909 325 15673.74 411.50 52933.80 88888.00 2020-11-20 19:08:31.409 325 15673.73 411.48 52933.80 88888.00 2020-11-20 19:08:31.909 325 15673.72 411.52 52933.74 88888.00 2020-11-20 19:08:32.409 325 15673.63 411.61 52933.76 88888.00 2020-11-20 19:08:32.909 325 15673.56 411.59 52933.79 88888.00 2020-11-20 19:08:33.409 325 15673.57 411.60 52933.78 88888.00 2020-11-20 19:08:33.909 325 15673.52 411.60 52933.74 88888.00 2020-11-20 19:08:34.409 325 15673.47 411.61 52933.69 88888.00 2020-11-20 19:08:34.909 325 15673.43 411.66 52933.73 88888.00 2020-11-20 19:08:35.409 325 15673.42 411.72 52933.70 88888.00 2020-11-20 19:08:35.909 325 15673.43 411.70 52933.63 88888.00 2020-11-20 19:08:36.409 325 15673.36 411.68 52933.67 88888.00 2020-11-20 19:08:36.909 325 15673.32 411.69 52933.70 88888.00 2020-11-20 19:08:37.409 325 15673.30 411.70 52933.72 88888.00 2020-11-20 19:08:37.909 325 15673.25 411.69 52933.66 88888.00 2020-11-20 19:08:38.409 325 15673.23 411.67 52933.65 88888.00 2020-11-20 19:08:38.909 325 15673.21 411.68 52933.65 88888.00 2020-11-20 19:08:39.409 325 15673.18 411.74 52933.61 88888.00 2020-11-20 19:08:39.909 325 15673.15 411.76 52933.63 88888.00 2020-11-20 19:08:40.409 325 15673.15 411.77 52933.63 88888.00 2020-11-20 19:08:40.909 325 15673.10 411.74 52933.67 88888.00 2020-11-20 19:08:41.409 325 15673.05 411.75 52933.64 88888.00 2020-11-20 19:08:41.909 325 15673.05 411.79 52933.59 88888.00 2020-11-20 19:08:42.409 325 15673.03 411.82 52933.58 88888.00 2020-11-20 19:08:42.909 325 15673.02 411.84 52933.57 88888.00 2020-11-20 19:08:43.409 325 15672.96 411.83 52933.53 88888.00 2020-11-20 19:08:43.909 325 15672.93 411.84 52933.55 88888.00 2020-11-20 19:08:44.409 325 15672.88 411.86 52933.52 88888.00 2020-11-20 19:08:44.909 325 15672.82 411.85 52933.51 88888.00 2020-11-20 19:08:45.409 325 15672.77 411.85 52933.52 88888.00 2020-11-20 19:08:45.909 325 15672.77 411.89 52933.51 88888.00 2020-11-20 19:08:46.409 325 15672.75 411.84 52933.46 88888.00 2020-11-20 19:08:46.909 325 15672.75 411.83 52933.43 88888.00 2020-11-20 19:08:47.409 325 15672.67 411.85 52933.41 88888.00 2020-11-20 19:08:47.909 325 15672.66 411.87 52933.44 88888.00 2020-11-20 19:08:48.409 325 15672.65 411.84 52933.39 88888.00 2020-11-20 19:08:48.909 325 15672.61 411.84 52933.43 88888.00 2020-11-20 19:08:49.409 325 15672.57 411.84 52933.44 88888.00 2020-11-20 19:08:49.909 325 15672.56 411.85 52933.46 88888.00 2020-11-20 19:08:50.409 325 15672.51 411.83 52933.44 88888.00 2020-11-20 19:08:50.909 325 15672.48 411.83 52933.42 88888.00 2020-11-20 19:08:51.409 325 15672.46 411.84 52933.45 88888.00 2020-11-20 19:08:51.909 325 15672.49 411.82 52933.43 88888.00 2020-11-20 19:08:52.409 325 15672.46 411.79 52933.40 88888.00 2020-11-20 19:08:52.909 325 15672.46 411.77 52933.40 88888.00 2020-11-20 19:08:53.409 325 15672.44 411.81 52933.40 88888.00 2020-11-20 19:08:54.409 325 15672.43 411.78 52933.37 88888.00 2020-11-20 19:08:54.909 325 15672.43 411.79 52933.38 88888.00 2020-11-20 19:08:55.409 325 15672.43 411.83 52933.40 88888.00 2020-11-20 19:08:55.909 325 15672.43 411.84 52933.34 88888.00 2020-11-20 19:08:56.409 325 15672.51 411.85 52933.32 88888.00 2020-11-20 19:08:56.909 325 15672.47 411.82 52933.27 88888.00 2020-11-20 19:08:57.409 325 15672.46 411.78 52933.21 88888.00 2020-11-20 19:08:57.909 325 15672.44 411.77 52933.16 88888.00 2020-11-20 19:08:58.409 325 15672.46 411.74 52933.16 88888.00 2020-11-20 19:08:58.909 325 15672.46 411.73 52933.20 88888.00 2020-11-20 19:08:59.409 325 15672.43 411.74 52933.23 88888.00 2020-11-20 19:08:59.909 325 15672.39 411.73 52933.18 88888.00 2020-11-20 19:09:00.409 325 15672.40 411.68 52933.12 88888.00 2020-11-20 19:09:00.909 325 15672.36 411.66 52933.11 88888.00 2020-11-20 19:09:01.409 325 15672.32 411.67 52933.12 88888.00 2020-11-20 19:09:01.909 325 15672.32 411.68 52933.13 88888.00 2020-11-20 19:09:02.409 325 15672.34 411.65 52933.07 88888.00 2020-11-20 19:09:02.909 325 15672.36 411.64 52933.06 88888.00 2020-11-20 19:09:03.409 325 15672.29 411.68 52933.03 88888.00 2020-11-20 19:09:03.909 325 15672.33 411.65 52933.04 88888.00 2020-11-20 19:09:04.409 325 15672.28 411.61 52933.04 88888.00 2020-11-20 19:09:04.909 325 15672.27 411.59 52933.05 88888.00 2020-11-20 19:09:05.409 325 15672.27 411.61 52933.07 88888.00 2020-11-20 19:09:05.909 325 15672.24 411.65 52933.15 88888.00 2020-11-20 19:09:06.409 325 15672.21 411.67 52933.16 88888.00 2020-11-20 19:09:06.909 325 15672.19 411.66 52933.14 88888.00 2020-11-20 19:09:07.409 325 15672.11 411.67 52933.11 88888.00 2020-11-20 19:09:07.909 325 15672.11 411.66 52933.07 88888.00 2020-11-20 19:09:08.409 325 15672.05 411.66 52933.07 88888.00 2020-11-20 19:09:08.909 325 15672.02 411.70 52933.04 88888.00 2020-11-20 19:09:09.409 325 15672.04 411.70 52933.04 88888.00 2020-11-20 19:09:09.909 325 15671.97 411.70 52933.06 88888.00 2020-11-20 19:09:10.409 325 15671.98 411.69 52933.06 88888.00 2020-11-20 19:09:10.909 325 15672.01 411.72 52933.06 88888.00 2020-11-20 19:09:11.409 325 15671.98 411.75 52933.07 88888.00 2020-11-20 19:09:11.909 325 15671.91 411.82 52933.06 88888.00 2020-11-20 19:09:12.409 325 15671.93 411.84 52933.09 88888.00 2020-11-20 19:09:12.909 325 15671.98 411.85 52933.05 88888.00 2020-11-20 19:09:13.409 325 15671.97 411.87 52933.02 88888.00 2020-11-20 19:09:13.909 325 15671.95 411.85 52933.06 88888.00 2020-11-20 19:09:14.409 325 15671.94 411.84 52933.13 88888.00 2020-11-20 19:09:14.909 325 15671.94 411.87 52933.13 88888.00 2020-11-20 19:09:15.409 325 15671.92 411.89 52933.07 88888.00 2020-11-20 19:09:15.909 325 15671.88 411.90 52933.05 88888.00 2020-11-20 19:09:16.409 325 15671.87 411.89 52933.02 88888.00 2020-11-20 19:09:16.909 325 15671.82 411.91 52933.09 88888.00 2020-11-20 19:09:17.409 325 15671.79 411.96 52933.10 88888.00 2020-11-20 19:09:17.909 325 15671.80 412.00 52933.06 88888.00 2020-11-20 19:09:18.409 325 15671.80 412.01 52933.06 88888.00 2020-11-20 19:09:18.909 325 15671.78 412.00 52933.11 88888.00 2020-11-20 19:09:19.409 325 15671.79 411.99 52933.06 88888.00 2020-11-20 19:09:19.909 325 15671.73 411.99 52933.04 88888.00 2020-11-20 19:09:20.409 325 15671.70 411.98 52933.02 88888.00 2020-11-20 19:09:20.909 325 15671.70 411.95 52933.01 88888.00 2020-11-20 19:09:21.409 325 15671.74 411.98 52933.01 88888.00 2020-11-20 19:09:21.909 325 15671.75 412.01 52932.94 88888.00 2020-11-20 19:09:22.409 325 15671.71 412.00 52932.97 88888.00 2020-11-20 19:09:22.909 325 15671.74 412.00 52933.01 88888.00 2020-11-20 19:09:23.409 325 15671.75 411.98 52933.02 88888.00 2020-11-20 19:09:23.909 325 15671.71 412.01 52933.05 88888.00 2020-11-20 19:09:24.409 325 15671.74 412.00 52932.96 88888.00 2020-11-20 19:09:24.909 325 15671.78 411.99 52932.91 88888.00 2020-11-20 19:09:25.909 325 15671.76 412.02 52932.85 88888.00 2020-11-20 19:09:26.409 325 15671.73 412.05 52932.80 88888.00 2020-11-20 19:09:26.909 325 15671.76 412.09 52932.79 88888.00 2020-11-20 19:09:27.409 325 15671.74 412.15 52932.76 88888.00 2020-11-20 19:09:27.909 325 15671.71 412.17 52932.80 88888.00 2020-11-20 19:09:28.409 325 15671.69 412.19 52932.76 88888.00 2020-11-20 19:09:28.909 325 15671.74 412.20 52932.75 88888.00 2020-11-20 19:09:29.409 325 15671.70 412.22 52932.70 88888.00 2020-11-20 19:09:29.909 325 15671.71 412.29 52932.64 88888.00 2020-11-20 19:09:30.409 325 15671.73 412.34 52932.68 88888.00 2020-11-20 19:09:30.909 325 15671.73 412.31 52932.76 88888.00 2020-11-20 19:09:31.409 325 15671.71 412.38 52932.78 88888.00 2020-11-20 19:09:31.909 325 15671.74 412.39 52932.83 88888.00 2020-11-20 19:09:32.409 325 15671.73 412.41 52932.79 88888.00 2020-11-20 19:09:32.909 325 15671.75 412.45 52932.73 88888.00 2020-11-20 19:09:33.409 325 15671.70 412.44 52932.71 88888.00 2020-11-20 19:09:33.909 325 15671.70 412.45 52932.73 88888.00 2020-11-20 19:09:34.409 325 15671.73 412.45 52932.73 88888.00 2020-11-20 19:09:34.909 325 15671.77 412.45 52932.69 88888.00 2020-11-20 19:09:35.909 325 15671.71 412.47 52932.72 88888.00 2020-11-20 19:09:36.409 325 15671.70 412.48 52932.64 88888.00 2020-11-20 19:09:36.909 325 15671.74 412.54 52932.68 88888.00 2020-11-20 19:09:37.409 325 15671.74 412.60 52932.57 88888.00 2020-11-20 19:09:37.909 325 15671.68 412.60 52932.58 88888.00 2020-11-20 19:09:38.409 325 15671.61 412.62 52932.57 88888.00 2020-11-20 19:09:38.909 325 15671.60 412.65 52932.50 88888.00 2020-11-20 19:09:39.409 325 15671.60 412.70 52932.53 88888.00 2020-11-20 19:09:39.909 325 15671.64 412.71 52932.56 88888.00 2020-11-20 19:09:40.409 325 15671.64 412.71 52932.49 88888.00 2020-11-20 19:09:40.909 325 15671.68 412.71 52932.49 88888.00 2020-11-20 19:09:41.409 325 15671.67 412.74 52932.43 88888.00 2020-11-20 19:09:41.909 325 15671.77 412.72 52932.43 88888.00 2020-11-20 19:09:42.409 325 15671.84 412.71 52932.41 88888.00 2020-11-20 19:09:42.909 325 15671.86 412.69 52932.37 88888.00 2020-11-20 19:09:43.409 325 15671.88 412.63 52932.37 88888.00 2020-11-20 19:09:43.909 325 15672.00 412.53 52932.37 88888.00 2020-11-20 19:09:44.409 325 15672.02 412.39 52932.31 88888.00 2020-11-20 19:09:44.909 325 15672.04 412.27 52932.33 88888.00 2020-11-20 19:09:45.409 325 15672.00 412.12 52932.34 88888.00 2020-11-20 19:09:45.909 325 15671.92 412.04 52932.40 88888.00 2020-11-20 19:09:46.409 325 15671.85 411.95 52932.42 88888.00 2020-11-20 19:09:46.909 325 15671.77 411.85 52932.41 88888.00 2020-11-20 19:09:47.409 325 15671.70 411.73 52932.43 88888.00 2020-11-20 19:09:47.909 325 15671.65 411.68 52932.50 88888.00 2020-11-20 19:09:48.409 325 15671.57 411.67 52932.57 88888.00 2020-11-20 19:09:48.909 325 15671.59 411.67 52932.60 88888.00 2020-11-20 19:09:49.409 325 15671.56 411.67 52932.56 88888.00 2020-11-20 19:09:49.909 325 15671.53 411.66 52932.54 88888.00 2020-11-20 19:09:50.409 325 15671.50 411.60 52932.52 88888.00 2020-11-20 19:09:50.909 325 15671.46 411.57 52932.56 88888.00 2020-11-20 19:09:51.409 325 15671.44 411.60 52932.60 88888.00 2020-11-20 19:09:51.909 325 15671.48 411.60 52932.56 88888.00 2020-11-20 19:09:52.409 325 15671.49 411.60 52932.56 88888.00 2020-11-20 19:09:52.909 325 15671.41 411.58 52932.57 88888.00 2020-11-20 19:09:53.409 325 15671.41 411.59 52932.63 88888.00 2020-11-20 19:09:53.909 325 15671.47 411.63 52932.75 88888.00 2020-11-20 19:09:54.409 325 15671.44 411.63 52932.75 88888.00 2020-11-20 19:09:54.909 325 15671.43 411.59 52932.76 88888.00 2020-11-20 19:09:55.409 325 15671.43 411.56 52932.79 88888.00 2020-11-20 19:09:55.909 325 15671.44 411.57 52932.75 88888.00 2020-11-20 19:09:56.409 325 15671.46 411.56 52932.72 88888.00 2020-11-20 19:09:57.409 325 15671.49 411.51 52932.65 88888.00 2020-11-20 19:09:57.909 325 15671.46 411.48 52932.62 88888.00 2020-11-20 19:09:58.409 325 15671.41 411.44 52932.64 88888.00 2020-11-20 19:09:58.909 325 15671.46 411.43 52932.63 88888.00 2020-11-20 19:09:59.409 325 15671.46 411.38 52932.62 88888.00 2020-11-20 19:09:59.909 325 15671.44 411.39 52932.59 88888.00 2020-11-20 19:10:00.409 325 15671.44 411.40 52932.58 88888.00 2020-11-20 19:10:00.909 325 15671.48 411.42 52932.56 88888.00 2020-11-20 19:10:01.409 325 15671.48 411.41 52932.55 88888.00 2020-11-20 19:10:01.909 325 15671.47 411.43 52932.56 88888.00 2020-11-20 19:10:02.409 325 15671.48 411.39 52932.60 88888.00 2020-11-20 19:10:02.909 325 15671.49 411.40 52932.55 88888.00 2020-11-20 19:10:03.409 325 15671.50 411.41 52932.55 88888.00 2020-11-20 19:10:03.909 325 15671.53 411.40 52932.56 88888.00 2020-11-20 19:10:04.409 325 15671.57 411.38 52932.48 88888.00 2020-11-20 19:10:04.909 325 15671.57 411.38 52932.48 88888.00 2020-11-20 19:10:05.409 325 15671.59 411.40 52932.55 88888.00 2020-11-20 19:10:05.909 325 15671.62 411.41 52932.53 88888.00 2020-11-20 19:10:06.409 325 15671.62 411.42 52932.50 88888.00 2020-11-20 19:10:07.409 325 15671.58 411.47 52932.49 88888.00 2020-11-20 19:10:07.909 325 15671.59 411.47 52932.42 88888.00 2020-11-20 19:10:08.409 325 15671.61 411.48 52932.44 88888.00 2020-11-20 19:10:08.909 325 15671.57 411.49 52932.43 88888.00 2020-11-20 19:10:09.409 325 15671.60 411.49 52932.50 88888.00 2020-11-20 19:10:09.909 325 15671.67 411.49 52932.45 88888.00 2020-11-20 19:10:10.409 325 15671.73 411.49 52932.41 88888.00 2020-11-20 19:10:10.909 325 15671.73 411.52 52932.40 88888.00 2020-11-20 19:10:11.409 325 15671.71 411.50 52932.40 88888.00 2020-11-20 19:10:11.909 325 15671.71 411.55 52932.34 88888.00 2020-11-20 19:10:12.409 325 15671.80 411.55 52932.32 88888.00 2020-11-20 19:10:12.909 325 15671.77 411.56 52932.31 88888.00 2020-11-20 19:10:13.409 325 15671.75 411.57 52932.33 88888.00 2020-11-20 19:10:13.909 325 15671.76 411.58 52932.29 88888.00 2020-11-20 19:10:14.409 325 15671.82 411.61 52932.30 88888.00 2020-11-20 19:10:14.909 325 15671.78 411.59 52932.25 88888.00 2020-11-20 19:10:15.409 325 15671.77 411.65 52932.35 88888.00 2020-11-20 19:10:15.909 325 15671.80 411.69 52932.33 88888.00 2020-11-20 19:10:16.409 325 15671.86 411.68 52932.37 88888.00 2020-11-20 19:10:16.909 325 15671.87 411.69 52932.36 88888.00 2020-11-20 19:10:17.409 325 15671.86 411.72 52932.35 88888.00 2020-11-20 19:10:17.909 325 15671.91 411.74 52932.35 88888.00 2020-11-20 19:10:18.409 325 15671.93 411.78 52932.34 88888.00 2020-11-20 19:10:18.909 325 15671.93 411.85 52932.35 88888.00 2020-11-20 19:10:19.409 325 15671.85 411.85 52932.36 88888.00 2020-11-20 19:10:19.909 325 15671.86 411.91 52932.33 88888.00 2020-11-20 19:10:20.409 325 15671.87 411.92 52932.31 88888.00 2020-11-20 19:10:20.909 325 15671.95 411.96 52932.34 88888.00 2020-11-20 19:10:21.409 325 15671.93 411.98 52932.31 88888.00 2020-11-20 19:10:21.909 325 15671.91 412.02 52932.35 88888.00 2020-11-20 19:10:22.409 325 15671.91 412.07 52932.31 88888.00 2020-11-20 19:10:22.909 325 15671.91 412.09 52932.28 88888.00 2020-11-20 19:10:23.409 325 15671.92 412.11 52932.37 88888.00 2020-11-20 19:10:23.909 325 15671.93 412.11 52932.32 88888.00 2020-11-20 19:10:24.409 325 15671.94 412.12 52932.26 88888.00 2020-11-20 19:10:24.909 325 15671.92 412.11 52932.25 88888.00 2020-11-20 19:10:25.409 325 15671.96 412.13 52932.30 88888.00 2020-11-20 19:10:25.909 325 15672.00 412.16 52932.29 88888.00 2020-11-20 19:10:26.409 325 15672.02 412.20 52932.28 88888.00 2020-11-20 19:10:26.909 325 15672.01 412.25 52932.34 88888.00 2020-11-20 19:10:27.409 325 15671.93 412.28 52932.28 88888.00 2020-11-20 19:10:27.909 325 15671.95 412.30 52932.24 88888.00 2020-11-20 19:10:28.409 325 15671.96 412.37 52932.20 88888.00 2020-11-20 19:10:28.909 325 15671.94 412.38 52932.24 88888.00 2020-11-20 19:10:29.409 325 15671.93 412.38 52932.28 88888.00 2020-11-20 19:10:29.909 325 15671.93 412.44 52932.34 88888.00 2020-11-20 19:10:30.409 325 15671.94 412.50 52932.33 88888.00 2020-11-20 19:10:30.909 325 15671.92 412.50 52932.26 88888.00 2020-11-20 19:10:31.409 325 15671.95 412.55 52932.28 88888.00 2020-11-20 19:10:31.909 325 15671.95 412.61 52932.26 88888.00 2020-11-20 19:10:32.409 325 15671.91 412.56 52932.31 88888.00 2020-11-20 19:10:32.909 325 15671.88 412.61 52932.25 88888.00 2020-11-20 19:10:33.409 325 15671.87 412.68 52932.19 88888.00 2020-11-20 19:10:33.909 325 15671.85 412.69 52932.17 88888.00 2020-11-20 19:10:34.409 325 15671.84 412.70 52932.17 88888.00 2020-11-20 19:10:34.909 325 15671.80 412.72 52932.16 88888.00 2020-11-20 19:10:35.409 325 15671.78 412.69 52932.21 88888.00 2020-11-20 19:10:35.909 325 15671.77 412.63 52932.19 88888.00 2020-11-20 19:10:36.409 325 15671.75 412.59 52932.10 88888.00 2020-11-20 19:10:36.909 325 15671.78 412.67 52932.14 88888.00 2020-11-20 19:10:37.409 325 15671.78 412.72 52932.11 88888.00 2020-11-20 19:10:37.909 325 15671.75 412.72 52932.12 88888.00 2020-11-20 19:10:38.909 325 15671.74 412.71 52932.13 88888.00 2020-11-20 19:10:39.409 325 15671.75 412.74 52932.09 88888.00 2020-11-20 19:10:39.909 325 15671.77 412.71 52932.02 88888.00 2020-11-20 19:10:40.409 325 15671.82 412.67 52932.03 88888.00 2020-11-20 19:10:40.909 325 15671.79 412.64 52932.01 88888.00 2020-11-20 19:10:41.409 325 15671.74 412.73 52932.05 88888.00 2020-11-20 19:10:41.909 325 15671.74 412.74 52932.08 88888.00 2020-11-20 19:10:42.409 325 15671.76 412.73 52932.03 88888.00 2020-11-20 19:10:42.909 325 15671.79 412.72 52932.01 88888.00 2020-11-20 19:10:43.409 325 15671.78 412.74 52932.00 88888.00 2020-11-20 19:10:43.909 325 15671.76 412.76 52932.01 88888.00 2020-11-20 19:10:44.409 325 15671.69 412.73 52932.01 88888.00 2020-11-20 19:10:44.909 325 15671.74 412.71 52932.10 88888.00 2020-11-20 19:10:45.409 325 15671.83 412.65 52932.14 88888.00 2020-11-20 19:10:45.909 325 15671.85 412.65 52932.09 88888.00 2020-11-20 19:10:46.409 325 15671.83 412.64 52932.06 88888.00 2020-11-20 19:10:46.909 325 15671.83 412.70 52932.02 88888.00 2020-11-20 19:10:47.409 325 15671.83 412.69 52931.96 88888.00 2020-11-20 19:10:47.909 325 15671.82 412.69 52931.95 88888.00 2020-11-20 19:10:48.409 325 15671.87 412.64 52931.97 88888.00 2020-11-20 19:10:48.909 325 15671.94 412.60 52931.92 88888.00 2020-11-20 19:10:49.409 325 15672.01 412.62 52931.88 88888.00 2020-11-20 19:10:49.909 325 15672.00 412.61 52931.94 88888.00 2020-11-20 19:10:50.409 325 15671.95 412.60 52931.91 88888.00 2020-11-20 19:10:50.909 325 15671.92 412.56 52931.92 88888.00 2020-11-20 19:10:51.409 325 15671.94 412.54 52931.93 88888.00 2020-11-20 19:10:51.909 325 15671.93 412.51 52931.94 88888.00 2020-11-20 19:10:52.409 325 15671.94 412.50 52931.96 88888.00 2020-11-20 19:10:52.909 325 15671.89 412.51 52931.93 88888.00 2020-11-20 19:10:53.409 325 15671.91 412.47 52931.90 88888.00 2020-11-20 19:10:53.909 325 15672.01 412.44 52931.97 88888.00 2020-11-20 19:10:54.409 325 15672.04 412.46 52931.97 88888.00 2020-11-20 19:10:54.909 325 15672.04 412.45 52932.00 88888.00 2020-11-20 19:10:55.409 325 15672.01 412.44 52931.90 88888.00 2020-11-20 19:10:55.909 325 15671.96 412.37 52931.88 88888.00 2020-11-20 19:10:56.909 325 15672.00 412.41 52931.89 88888.00 2020-11-20 19:10:57.409 325 15672.03 412.38 52931.92 88888.00 2020-11-20 19:10:57.909 325 15672.06 412.33 52931.95 88888.00 2020-11-20 19:10:58.409 325 15672.09 412.35 52931.94 88888.00 2020-11-20 19:10:58.909 325 15672.09 412.30 52932.02 88888.00 2020-11-20 19:10:59.409 325 15672.09 412.25 52931.96 88888.00 2020-11-20 19:10:59.909 325 15672.13 412.24 52931.93 88888.00 2020-11-20 19:11:00.409 325 15672.18 412.21 52932.00 88888.00 2020-11-20 19:11:00.909 325 15672.10 412.20 52931.96 88888.00 2020-11-20 19:11:01.409 325 15672.13 412.20 52932.01 88888.00 2020-11-20 19:11:01.910 325 15672.23 412.17 52932.04 88888.00 2020-11-20 19:11:02.410 325 15672.32 412.15 52932.04 88888.00 2020-11-20 19:11:02.910 325 15672.41 412.15 52932.09 88888.00 2020-11-20 19:11:03.410 325 15672.41 412.15 52931.98 88888.00 2020-11-20 19:11:03.910 325 15672.41 412.11 52932.02 88888.00 2020-11-20 19:11:04.410 325 15672.42 412.12 52932.02 88888.00 2020-11-20 19:11:04.910 325 15672.43 412.11 52932.00 88888.00 2020-11-20 19:11:05.410 325 15672.50 412.09 52932.03 88888.00 2020-11-20 19:11:05.910 325 15672.57 412.09 52932.01 88888.00 2020-11-20 19:11:06.410 325 15672.55 412.04 52931.99 88888.00 2020-11-20 19:11:06.910 325 15672.62 412.00 52932.06 88888.00 2020-11-20 19:11:07.410 325 15672.64 412.02 52932.00 88888.00 2020-11-20 19:11:07.910 325 15672.62 412.03 52931.91 88888.00 2020-11-20 19:11:08.410 325 15672.67 412.02 52931.92 88888.00 2020-11-20 19:11:08.910 325 15672.75 412.01 52931.93 88888.00 2020-11-20 19:11:09.410 325 15672.69 411.96 52931.91 88888.00 2020-11-20 19:11:10.410 325 15672.79 411.91 52931.94 88888.00 2020-11-20 19:11:10.910 325 15672.77 411.89 52931.99 88888.00 2020-11-20 19:11:11.410 325 15672.79 411.87 52932.04 88888.00 2020-11-20 19:11:11.910 325 15672.85 411.89 52932.03 88888.00 2020-11-20 19:11:12.410 325 15672.86 411.83 52932.04 88888.00 2020-11-20 19:11:12.910 325 15672.86 411.83 52932.03 88888.00 2020-11-20 19:11:13.410 325 15672.85 411.78 52932.02 88888.00 2020-11-20 19:11:13.910 325 15672.87 411.76 52932.00 88888.00 2020-11-20 19:11:14.410 325 15672.89 411.74 52932.02 88888.00 2020-11-20 19:11:14.910 325 15672.89 411.67 52931.96 88888.00 2020-11-20 19:11:15.410 325 15672.91 411.65 52931.97 88888.00 2020-11-20 19:11:15.910 325 15672.92 411.63 52931.95 88888.00 2020-11-20 19:11:16.410 325 15672.93 411.67 52931.91 88888.00 2020-11-20 19:11:16.910 325 15672.95 411.63 52931.96 88888.00 2020-11-20 19:11:17.410 325 15673.04 411.56 52931.96 88888.00 2020-11-20 19:11:17.910 325 15673.00 411.52 52931.97 88888.00 2020-11-20 19:11:18.410 325 15672.98 411.49 52932.05 88888.00 2020-11-20 19:11:18.910 325 15673.01 411.47 52932.06 88888.00 2020-11-20 19:11:19.410 325 15673.09 411.53 52932.00 88888.00 2020-11-20 19:11:20.410 325 15673.12 411.51 52931.97 88888.00 2020-11-20 19:11:20.910 325 15673.15 411.48 52932.02 88888.00 2020-11-20 19:11:21.410 325 15673.22 411.42 52931.97 88888.00 2020-11-20 19:11:21.910 325 15673.20 411.42 52931.95 88888.00 2020-11-20 19:11:22.410 325 15673.22 411.36 52931.85 88888.00 2020-11-20 19:11:22.910 325 15673.25 411.32 52931.92 88888.00 2020-11-20 19:11:23.410 325 15673.31 411.34 52931.98 88888.00 2020-11-20 19:11:23.910 325 15673.30 411.30 52932.02 88888.00 2020-11-20 19:11:24.410 325 15673.33 411.29 52931.97 88888.00 2020-11-20 19:11:24.910 325 15673.43 411.27 52931.95 88888.00 2020-11-20 19:11:25.410 325 15673.48 411.24 52931.94 88888.00 2020-11-20 19:11:25.910 325 15673.51 411.22 52931.91 88888.00 2020-11-20 19:11:26.410 325 15673.59 411.16 52931.88 88888.00 2020-11-20 19:11:26.910 325 15673.58 411.22 52931.88 88888.00 2020-11-20 19:11:27.410 325 15673.63 411.24 52931.94 88888.00 2020-11-20 19:11:27.910 325 15673.68 411.22 52931.98 88888.00 2020-11-20 19:11:28.410 325 15673.79 411.16 52931.98 88888.00 2020-11-20 19:11:28.910 325 15673.91 411.16 52931.90 88888.00 2020-11-20 19:11:29.410 325 15673.95 411.13 52931.84 88888.00 2020-11-20 19:11:29.910 325 15673.94 411.10 52931.77 88888.00 2020-11-20 19:11:30.410 325 15674.02 411.13 52931.76 88888.00 2020-11-20 19:11:30.910 325 15674.01 411.14 52931.80 88888.00 2020-11-20 19:11:31.410 325 15674.03 411.13 52931.81 88888.00 2020-11-20 19:11:31.910 325 15674.08 411.13 52931.75 88888.00 2020-11-20 19:11:32.410 325 15674.13 411.14 52931.71 88888.00 2020-11-20 19:11:32.910 325 15674.19 411.18 52931.74 88888.00 2020-11-20 19:11:33.410 325 15674.26 411.20 52931.75 88888.00 2020-11-20 19:11:33.910 325 15674.37 411.21 52931.69 88888.00 2020-11-20 19:11:34.410 325 15674.49 411.21 52931.77 88888.00 2020-11-20 19:11:34.910 325 15674.50 411.21 52931.79 88888.00 2020-11-20 19:11:35.410 325 15674.55 411.17 52931.83 88888.00 2020-11-20 19:11:35.910 325 15674.59 411.18 52931.77 88888.00 2020-11-20 19:11:36.410 325 15674.61 411.17 52931.69 88888.00 2020-11-20 19:11:36.910 325 15674.68 411.17 52931.66 88888.00 2020-11-20 19:11:37.410 325 15674.76 411.18 52931.66 88888.00 2020-11-20 19:11:37.910 325 15674.77 411.16 52931.71 88888.00 2020-11-20 19:11:38.410 325 15674.84 411.21 52931.69 88888.00 2020-11-20 19:11:38.910 325 15674.84 411.24 52931.69 88888.00 2020-11-20 19:11:39.410 325 15674.87 411.24 52931.70 88888.00 2020-11-20 19:11:39.910 325 15674.85 411.22 52931.73 88888.00 2020-11-20 19:11:40.410 325 15674.83 411.25 52931.71 88888.00 2020-11-20 19:11:40.910 325 15674.90 411.27 52931.63 88888.00 2020-11-20 19:11:41.410 325 15674.94 411.26 52931.65 88888.00 2020-11-20 19:11:41.910 325 15674.97 411.26 52931.70 88888.00 2020-11-20 19:11:42.410 325 15674.96 411.26 52931.77 88888.00 2020-11-20 19:11:42.910 325 15675.03 411.24 52931.74 88888.00 2020-11-20 19:11:43.410 325 15675.13 411.17 52931.78 88888.00 2020-11-20 19:11:43.910 325 15675.18 411.17 52931.82 88888.00 2020-11-20 19:11:44.410 325 15675.20 411.24 52931.80 88888.00 2020-11-20 19:11:44.910 325 15675.21 411.29 52931.80 88888.00 2020-11-20 19:11:45.410 325 15675.27 411.29 52931.76 88888.00 2020-11-20 19:11:45.910 325 15675.30 411.26 52931.80 88888.00 2020-11-20 19:11:46.410 325 15675.35 411.24 52931.85 88888.00 2020-11-20 19:11:46.910 325 15675.39 411.25 52931.82 88888.00 2020-11-20 19:11:47.410 325 15675.41 411.25 52931.85 88888.00 2020-11-20 19:11:47.910 325 15675.42 411.21 52931.83 88888.00 2020-11-20 19:11:48.410 325 15675.47 411.13 52931.93 88888.00 2020-11-20 19:11:48.910 325 15675.42 411.16 52932.00 88888.00 2020-11-20 19:11:49.410 325 15675.45 411.20 52932.00 88888.00 2020-11-20 19:11:49.910 325 15675.42 411.17 52931.98 88888.00 2020-11-20 19:11:50.410 325 15675.41 411.14 52931.92 88888.00 2020-11-20 19:11:50.910 325 15675.46 411.12 52931.88 88888.00 2020-11-20 19:11:51.410 325 15675.48 411.05 52931.85 88888.00 2020-11-20 19:11:51.910 325 15675.47 411.05 52931.89 88888.00 2020-11-20 19:11:52.410 325 15675.50 411.05 52931.92 88888.00 2020-11-20 19:11:52.910 325 15675.54 411.01 52931.91 88888.00 2020-11-20 19:11:53.410 325 15675.55 410.96 52931.91 88888.00 2020-11-20 19:11:53.910 325 15675.57 410.91 52931.98 88888.00 2020-11-20 19:11:54.410 325 15675.63 410.89 52932.02 88888.00 2020-11-20 19:11:54.910 325 15675.68 410.89 52931.97 88888.00 2020-11-20 19:11:55.410 325 15675.67 410.86 52931.93 88888.00 2020-11-20 19:11:55.910 325 15675.66 410.84 52931.98 88888.00 2020-11-20 19:11:56.410 325 15675.69 410.80 52931.94 88888.00 2020-11-20 19:11:56.910 325 15675.74 410.79 52931.95 88888.00 2020-11-20 19:11:57.410 325 15675.76 410.81 52931.95 88888.00 2020-11-20 19:11:57.910 325 15675.83 410.81 52931.91 88888.00 2020-11-20 19:11:58.410 325 15675.92 410.77 52931.94 88888.00 2020-11-20 19:11:58.910 325 15675.93 410.72 52931.88 88888.00 2020-11-20 19:11:59.410 325 15675.98 410.66 52931.88 88888.00 2020-11-20 19:11:59.910 325 15676.02 410.65 52931.88 88888.00 2020-11-20 19:12:00.410 325 15676.04 410.65 52931.89 88888.00 2020-11-20 19:12:00.910 325 15676.11 410.63 52931.91 88888.00 2020-11-20 19:12:01.910 325 15676.10 410.65 52931.81 88888.00 2020-11-20 19:12:02.410 325 15676.19 410.63 52931.82 88888.00 2020-11-20 19:12:02.910 325 15676.23 410.62 52931.93 88888.00 2020-11-20 19:12:03.410 325 15676.32 410.61 52932.02 88888.00 2020-11-20 19:12:03.910 325 15676.31 410.63 52932.01 88888.00 2020-11-20 19:12:04.410 325 15676.36 410.61 52931.98 88888.00 2020-11-20 19:12:04.910 325 15676.45 410.53 52931.84 88888.00 2020-11-20 19:12:05.410 325 15676.49 410.53 52931.85 88888.00 2020-11-20 19:12:05.910 325 15676.57 410.60 52931.88 88888.00 2020-11-20 19:12:06.410 325 15676.63 410.65 52931.94 88888.00 2020-11-20 19:12:06.910 325 15676.72 410.66 52931.92 88888.00 2020-11-20 19:12:07.410 325 15676.73 410.68 52931.89 88888.00 2020-11-20 19:12:07.910 325 15676.85 410.71 52931.92 88888.00 2020-11-20 19:12:08.410 325 15676.93 410.73 52931.88 88888.00 2020-11-20 19:12:08.910 325 15676.99 410.83 52931.86 88888.00 2020-11-20 19:12:09.410 325 15676.95 410.88 52931.89 88888.00 2020-11-20 19:12:09.910 325 15677.07 410.91 52932.02 88888.00 2020-11-20 19:12:10.410 325 15677.10 410.96 52932.02 88888.00 2020-11-20 19:12:10.910 325 15677.13 411.03 52932.01 88888.00 2020-11-20 19:12:11.410 325 15677.26 411.00 52931.97 88888.00 2020-11-20 19:12:11.910 325 15677.31 410.98 52931.97 88888.00 2020-11-20 19:12:12.410 325 15677.32 410.92 52931.95 88888.00 2020-11-20 19:12:12.910 325 15677.40 411.03 52932.05 88888.00 2020-11-20 19:12:13.410 325 15677.48 411.10 52932.03 88888.00 2020-11-20 19:12:13.910 325 15677.49 411.14 52932.00 88888.00 2020-11-20 19:12:14.410 325 15677.52 411.20 52932.03 88888.00 2020-11-20 19:12:14.910 325 15677.57 411.31 52932.09 88888.00 2020-11-20 19:12:15.410 325 15677.62 411.25 52932.08 88888.00 2020-11-20 19:12:15.910 325 15677.71 411.30 52932.09 88888.00 2020-11-20 19:12:16.410 325 15677.66 411.35 52932.10 88888.00 2020-11-20 19:12:16.910 325 15677.71 411.36 52932.02 88888.00 2020-11-20 19:12:17.410 325 15677.76 411.35 52932.16 88888.00 2020-11-20 19:12:17.910 325 15677.82 411.43 52932.15 88888.00 2020-11-20 19:12:18.410 325 15677.86 411.47 52932.14 88888.00 2020-11-20 19:12:18.910 325 15677.89 411.53 52932.16 88888.00 2020-11-20 19:12:19.410 325 15677.90 411.56 52932.08 88888.00 2020-11-20 19:12:19.910 325 15677.98 411.58 52932.10 88888.00 2020-11-20 19:12:20.410 325 15678.04 411.64 52932.15 88888.00 2020-11-20 19:12:20.910 325 15678.04 411.73 52932.20 88888.00 2020-11-20 19:12:21.410 325 15678.08 411.69 52932.23 88888.00 2020-11-20 19:12:21.910 325 15678.13 411.75 52932.16 88888.00 2020-11-20 19:12:22.410 325 15678.19 411.82 52932.25 88888.00 2020-11-20 19:12:22.910 325 15678.19 411.81 52932.26 88888.00 2020-11-20 19:12:23.410 325 15678.24 411.82 52932.23 88888.00 2020-11-20 19:12:23.910 325 15678.31 411.85 52932.22 88888.00 2020-11-20 19:12:24.410 325 15678.30 411.84 52932.25 88888.00 2020-11-20 19:12:24.910 325 15678.40 411.90 52932.29 88888.00 2020-11-20 19:12:25.410 325 15678.42 411.95 52932.24 88888.00 2020-11-20 19:12:25.910 325 15678.52 411.95 52932.30 88888.00 2020-11-20 19:12:26.410 325 15678.49 412.02 52932.25 88888.00 2020-11-20 19:12:26.910 325 15678.60 412.03 52932.24 88888.00 2020-11-20 19:12:27.410 325 15678.60 412.01 52932.31 88888.00 2020-11-20 19:12:27.910 325 15678.65 412.00 52932.32 88888.00 2020-11-20 19:12:28.410 325 15678.61 412.04 52932.32 88888.00 2020-11-20 19:12:28.910 325 15678.71 412.10 52932.34 88888.00 2020-11-20 19:12:29.410 325 15678.69 412.15 52932.41 88888.00 2020-11-20 19:12:29.910 325 15678.76 412.11 52932.36 88888.00 2020-11-20 19:12:30.410 325 15678.79 412.10 52932.37 88888.00 2020-11-20 19:12:30.910 325 15678.78 412.08 52932.37 88888.00 2020-11-20 19:12:31.410 325 15678.88 412.13 52932.49 88888.00 2020-11-20 19:12:31.910 325 15678.91 412.12 52932.51 88888.00 2020-11-20 19:12:32.410 325 15678.94 412.07 52932.48 88888.00 2020-11-20 19:12:33.410 325 15679.06 412.04 52932.41 88888.00 2020-11-20 19:12:33.910 325 15679.03 412.04 52932.38 88888.00 2020-11-20 19:12:34.410 325 15679.12 412.01 52932.41 88888.00 2020-11-20 19:12:34.910 325 15679.17 411.98 52932.44 88888.00 2020-11-20 19:12:35.410 325 15679.15 412.00 52932.40 88888.00 2020-11-20 19:12:35.910 325 15679.21 411.94 52932.33 88888.00 2020-11-20 19:12:36.410 325 15679.20 411.94 52932.33 88888.00 2020-11-20 19:12:36.910 325 15679.25 411.87 52932.34 88888.00 2020-11-20 19:12:37.410 325 15679.30 411.78 52932.35 88888.00 2020-11-20 19:12:37.910 325 15679.31 411.79 52932.37 88888.00 2020-11-20 19:12:38.410 325 15679.33 411.75 52932.39 88888.00 2020-11-20 19:12:38.910 325 15679.39 411.69 52932.51 88888.00 2020-11-20 19:12:39.410 325 15679.33 411.70 52932.51 88888.00 2020-11-20 19:12:39.910 325 15679.37 411.67 52932.43 88888.00 2020-11-20 19:12:40.410 325 15679.46 411.61 52932.41 88888.00 2020-11-20 19:12:40.910 325 15679.46 411.61 52932.43 88888.00 2020-11-20 19:12:41.410 325 15679.38 411.53 52932.40 88888.00 2020-11-20 19:12:41.910 325 15679.51 411.43 52932.39 88888.00 2020-11-20 19:12:42.410 325 15679.54 411.42 52932.40 88888.00 2020-11-20 19:12:42.910 325 15679.54 411.44 52932.41 88888.00 2020-11-20 19:12:43.410 325 15679.55 411.36 52932.45 88888.00 2020-11-20 19:12:43.910 325 15679.70 411.25 52932.50 88888.00 2020-11-20 19:12:44.410 325 15679.74 411.20 52932.48 88888.00 2020-11-20 19:12:44.910 325 15679.64 411.16 52932.49 88888.00 2020-11-20 19:12:45.410 325 15679.62 411.09 52932.46 88888.00 2020-11-20 19:12:45.910 325 15679.70 410.99 52932.49 88888.00 2020-11-20 19:12:46.410 325 15679.81 410.98 52932.55 88888.00 2020-11-20 19:12:46.910 325 15679.88 410.96 52932.53 88888.00 2020-11-20 19:12:47.410 325 15679.87 410.88 52932.48 88888.00 2020-11-20 19:12:47.910 325 15679.84 410.89 52932.48 88888.00 2020-11-20 19:12:48.410 325 15679.83 410.92 52932.48 88888.00 2020-11-20 19:12:48.910 325 15679.89 410.84 52932.43 88888.00 2020-11-20 19:12:49.410 325 15680.02 410.73 52932.45 88888.00 2020-11-20 19:12:49.910 325 15680.12 410.68 52932.43 88888.00 2020-11-20 19:12:50.410 325 15680.20 410.63 52932.48 88888.00 2020-11-20 19:12:50.910 325 15680.30 410.58 52932.49 88888.00 2020-11-20 19:12:51.410 325 15680.38 410.55 52932.52 88888.00 2020-11-20 19:12:51.910 325 15680.39 410.52 52932.50 88888.00 2020-11-20 19:12:52.410 325 15680.47 410.49 52932.42 88888.00 2020-11-20 19:12:52.910 325 15680.50 410.45 52932.43 88888.00 2020-11-20 19:12:53.410 325 15680.54 410.39 52932.55 88888.00 2020-11-20 19:12:53.910 325 15680.61 410.40 52932.59 88888.00 2020-11-20 19:12:54.410 325 15680.65 410.42 52932.52 88888.00 2020-11-20 19:12:54.910 325 15680.70 410.39 52932.48 88888.00 2020-11-20 19:12:55.410 325 15680.74 410.34 52932.50 88888.00 2020-11-20 19:12:55.910 325 15680.74 410.31 52932.48 88888.00 2020-11-20 19:12:56.410 325 15680.81 410.29 52932.53 88888.00 2020-11-20 19:12:56.910 325 15680.80 410.28 52932.55 88888.00 2020-11-20 19:12:57.410 325 15680.78 410.27 52932.50 88888.00 2020-11-20 19:12:57.910 325 15680.83 410.27 52932.52 88888.00 2020-11-20 19:12:58.410 325 15680.88 410.30 52932.52 88888.00 2020-11-20 19:12:58.910 325 15680.91 410.34 52932.53 88888.00 2020-11-20 19:12:59.410 325 15680.96 410.36 52932.53 88888.00 2020-11-20 19:12:59.910 325 15681.08 410.38 52932.55 88888.00 2020-11-20 19:13:00.410 325 15681.18 410.38 52932.59 88888.00 2020-11-20 19:13:00.910 325 15681.25 410.38 52932.57 88888.00 2020-11-20 19:13:01.410 325 15681.26 410.36 52932.53 88888.00 2020-11-20 19:13:01.910 325 15681.20 410.37 52932.52 88888.00 2020-11-20 19:13:02.410 325 15681.20 410.40 52932.53 88888.00 2020-11-20 19:13:02.910 325 15681.14 410.44 52932.51 88888.00 2020-11-20 19:13:03.410 325 15681.14 410.49 52932.57 88888.00 2020-11-20 19:13:03.910 325 15681.15 410.48 52932.56 88888.00 2020-11-20 19:13:04.910 325 15681.23 410.49 52932.55 88888.00 2020-11-20 19:13:05.410 325 15681.32 410.52 52932.61 88888.00 2020-11-20 19:13:05.910 325 15681.43 410.51 52932.65 88888.00 2020-11-20 19:13:06.410 325 15681.39 410.49 52932.64 88888.00 2020-11-20 19:13:06.910 325 15681.42 410.53 52932.63 88888.00 2020-11-20 19:13:07.410 325 15681.35 410.58 52932.63 88888.00 2020-11-20 19:13:07.910 325 15681.34 410.60 52932.70 88888.00 2020-11-20 19:13:08.410 325 15681.30 410.63 52932.74 88888.00 2020-11-20 19:13:08.910 325 15681.35 410.70 52932.75 88888.00 2020-11-20 19:13:09.410 325 15681.33 410.70 52932.76 88888.00 2020-11-20 19:13:09.910 325 15681.29 410.70 52932.74 88888.00 2020-11-20 19:13:10.410 325 15681.34 410.73 52932.76 88888.00 2020-11-20 19:13:10.910 325 15681.39 410.74 52932.74 88888.00 2020-11-20 19:13:11.410 325 15681.46 410.72 52932.73 88888.00 2020-11-20 19:13:11.910 325 15681.51 410.71 52932.79 88888.00 2020-11-20 19:13:12.410 325 15681.46 410.71 52932.83 88888.00 2020-11-20 19:13:12.910 325 15681.37 410.65 52932.89 88888.00 2020-11-20 19:13:13.410 325 15681.34 410.70 52932.85 88888.00 2020-11-20 19:13:13.910 325 15681.34 410.79 52932.92 88888.00 2020-11-20 19:13:14.910 325 15681.30 410.88 52932.95 88888.00 2020-11-20 19:13:15.410 325 15681.29 410.91 52932.99 88888.00 2020-11-20 19:13:15.910 325 15681.30 410.86 52932.98 88888.00 2020-11-20 19:13:16.410 325 15681.36 410.81 52932.94 88888.00 2020-11-20 19:13:16.910 325 15681.42 410.82 52932.97 88888.00 2020-11-20 19:13:17.410 325 15681.44 410.81 52932.97 88888.00 2020-11-20 19:13:17.910 325 15681.44 410.84 52932.95 88888.00 2020-11-20 19:13:18.410 325 15681.46 410.91 52932.97 88888.00 2020-11-20 19:13:18.910 325 15681.44 410.90 52933.01 88888.00 2020-11-20 19:13:19.410 325 15681.42 410.83 52932.96 88888.00 2020-11-20 19:13:19.910 325 15681.39 410.84 52933.01 88888.00 2020-11-20 19:13:20.410 325 15681.38 410.88 52933.03 88888.00 2020-11-20 19:13:20.910 325 15681.34 410.87 52933.07 88888.00 2020-11-20 19:13:21.410 325 15681.32 410.87 52933.05 88888.00 2020-11-20 19:13:21.910 325 15681.29 410.87 52933.06 88888.00 2020-11-20 19:13:22.410 325 15681.26 410.86 52933.00 88888.00 2020-11-20 19:13:22.910 325 15681.28 410.81 52933.02 88888.00 2020-11-20 19:13:23.410 325 15681.29 410.79 52932.98 88888.00 2020-11-20 19:13:23.910 325 15681.35 410.86 52932.97 88888.00 2020-11-20 19:13:24.410 325 15681.35 410.86 52933.02 88888.00 2020-11-20 19:13:24.910 325 15681.38 410.84 52933.04 88888.00 2020-11-20 19:13:25.410 325 15681.44 410.74 52933.09 88888.00 2020-11-20 19:13:25.910 325 15681.43 410.73 52933.14 88888.00 2020-11-20 19:13:26.410 325 15681.39 410.70 52933.05 88888.00 2020-11-20 19:13:26.910 325 15681.42 410.66 52933.07 88888.00 2020-11-20 19:13:27.410 325 15681.44 410.66 52933.11 88888.00 2020-11-20 19:13:27.910 325 15681.32 410.68 52933.12 88888.00 2020-11-20 19:13:28.410 325 15681.26 410.71 52933.14 88888.00 2020-11-20 19:13:28.910 325 15681.27 410.72 52933.15 88888.00 2020-11-20 19:13:29.410 325 15681.26 410.69 52933.16 88888.00 2020-11-20 19:13:29.910 325 15681.24 410.66 52933.18 88888.00 2020-11-20 19:13:30.410 325 15681.29 410.63 52933.20 88888.00 2020-11-20 19:13:30.910 325 15681.28 410.61 52933.18 88888.00 2020-11-20 19:13:31.410 325 15681.35 410.53 52933.19 88888.00 2020-11-20 19:13:31.910 325 15681.37 410.49 52933.20 88888.00 2020-11-20 19:13:32.410 325 15681.37 410.47 52933.12 88888.00 2020-11-20 19:13:32.910 325 15681.30 410.44 52933.13 88888.00 2020-11-20 19:13:33.410 325 15681.27 410.42 52933.11 88888.00 2020-11-20 19:13:33.910 325 15681.24 410.42 52933.12 88888.00 2020-11-20 19:13:34.410 325 15681.23 410.40 52933.13 88888.00 2020-11-20 19:13:34.910 325 15681.27 410.37 52933.14 88888.00 2020-11-20 19:13:35.410 325 15681.30 410.35 52933.13 88888.00 2020-11-20 19:13:35.910 325 15681.33 410.32 52933.14 88888.00 2020-11-20 19:13:36.410 325 15681.35 410.27 52933.18 88888.00 2020-11-20 19:13:36.910 325 15681.35 410.21 52933.17 88888.00 2020-11-20 19:13:37.410 325 15681.29 410.13 52933.14 88888.00 2020-11-20 19:13:37.910 325 15681.26 410.12 52933.14 88888.00 2020-11-20 19:13:38.410 325 15681.28 410.10 52933.13 88888.00 2020-11-20 19:13:38.910 325 15681.32 410.08 52933.09 88888.00 2020-11-20 19:13:39.410 325 15681.36 410.06 52933.09 88888.00 2020-11-20 19:13:39.910 325 15681.36 409.97 52933.06 88888.00 2020-11-20 19:13:40.410 325 15681.29 409.89 52933.02 88888.00 2020-11-20 19:13:40.910 325 15681.28 409.93 52933.05 88888.00 2020-11-20 19:13:41.410 325 15681.37 409.96 52933.09 88888.00 2020-11-20 19:13:41.910 325 15681.47 409.92 52933.12 88888.00 2020-11-20 19:13:42.410 325 15681.60 409.85 52933.10 88888.00 2020-11-20 19:13:42.910 325 15681.51 409.84 52933.03 88888.00 2020-11-20 19:13:43.410 325 15681.48 409.85 52933.03 88888.00 2020-11-20 19:13:43.910 325 15681.53 409.84 52933.04 88888.00 2020-11-20 19:13:44.410 325 15681.62 409.77 52933.03 88888.00 2020-11-20 19:13:44.910 325 15681.62 409.76 52933.06 88888.00 2020-11-20 19:13:45.410 325 15681.53 409.85 52933.06 88888.00 2020-11-20 19:13:46.410 325 15681.74 409.84 52933.06 88888.00 2020-11-20 19:13:46.910 325 15681.73 409.80 52933.05 88888.00 2020-11-20 19:13:47.410 325 15681.63 409.82 52933.11 88888.00 2020-11-20 19:13:47.910 325 15681.68 409.83 52933.13 88888.00 2020-11-20 19:13:48.410 325 15681.82 409.78 52933.16 88888.00 2020-11-20 19:13:48.910 325 15681.81 409.78 52933.14 88888.00 2020-11-20 19:13:49.410 325 15681.71 409.79 52933.12 88888.00 2020-11-20 19:13:49.910 325 15681.75 409.80 52933.14 88888.00 2020-11-20 19:13:50.410 325 15681.90 409.76 52933.15 88888.00 2020-11-20 19:13:50.910 325 15681.87 409.76 52933.18 88888.00 2020-11-20 19:13:51.410 325 15681.80 409.84 52933.10 88888.00 2020-11-20 19:13:51.910 325 15681.91 409.89 52933.12 88888.00 2020-11-20 19:13:52.410 325 15681.96 409.91 52933.12 88888.00 2020-11-20 19:13:52.910 325 15681.89 409.91 52933.09 88888.00 2020-11-20 19:13:53.410 325 15681.88 409.95 52933.04 88888.00 2020-11-20 19:13:53.910 325 15681.92 409.95 52933.10 88888.00 2020-11-20 19:13:54.410 325 15681.97 409.93 52933.07 88888.00 2020-11-20 19:13:54.910 325 15681.92 409.95 52933.10 88888.00 2020-11-20 19:13:55.410 325 15681.95 409.97 52933.12 88888.00 2020-11-20 19:13:56.410 325 15682.02 410.03 52933.19 88888.00 2020-11-20 19:13:56.910 325 15681.98 410.08 52933.23 88888.00 2020-11-20 19:13:57.410 325 15682.01 410.11 52933.27 88888.00 2020-11-20 19:13:57.910 325 15682.14 410.09 52933.29 88888.00 2020-11-20 19:13:58.410 325 15682.16 410.12 52933.30 88888.00 2020-11-20 19:13:58.910 325 15682.06 410.17 52933.22 88888.00 2020-11-20 19:13:59.410 325 15682.09 410.22 52933.15 88888.00 2020-11-20 19:13:59.910 325 15682.22 410.27 52933.17 88888.00 2020-11-20 19:14:00.410 325 15682.20 410.28 52933.18 88888.00 2020-11-20 19:14:00.910 325 15682.11 410.22 52933.23 88888.00 2020-11-20 19:14:01.410 325 15682.16 410.32 52933.34 88888.00 2020-11-20 19:14:01.910 325 15682.20 410.39 52933.31 88888.00 2020-11-20 19:14:02.410 325 15682.16 410.42 52933.30 88888.00 2020-11-20 19:14:02.910 325 15682.07 410.46 52933.32 88888.00 2020-11-20 19:14:03.410 325 15682.07 410.47 52933.36 88888.00 2020-11-20 19:14:03.910 325 15682.15 410.45 52933.34 88888.00 2020-11-20 19:14:04.410 325 15682.16 410.47 52933.35 88888.00 2020-11-20 19:14:04.910 325 15682.07 410.52 52933.33 88888.00 2020-11-20 19:14:05.410 325 15681.95 410.58 52933.36 88888.00 2020-11-20 19:14:05.910 325 15681.98 410.61 52933.37 88888.00 2020-11-20 19:14:06.410 325 15682.02 410.58 52933.40 88888.00 2020-11-20 19:14:06.910 325 15682.04 410.55 52933.36 88888.00 2020-11-20 19:14:07.410 325 15681.93 410.57 52933.36 88888.00 2020-11-20 19:14:07.910 325 15681.79 410.63 52933.42 88888.00 2020-11-20 19:14:08.410 325 15681.73 410.68 52933.49 88888.00 2020-11-20 19:14:08.910 325 15681.74 410.66 52933.49 88888.00 2020-11-20 19:14:09.410 325 15681.77 410.66 52933.44 88888.00 2020-11-20 19:14:09.910 325 15681.84 410.65 52933.40 88888.00 2020-11-20 19:14:10.410 325 15681.80 410.60 52933.44 88888.00 2020-11-20 19:14:10.910 325 15681.65 410.57 52933.46 88888.00 2020-11-20 19:14:11.410 325 15681.47 410.55 52933.46 88888.00 2020-11-20 19:14:11.910 325 15681.44 410.56 52933.51 88888.00 2020-11-20 19:14:12.410 325 15681.41 410.58 52933.56 88888.00 2020-11-20 19:14:12.910 325 15681.41 410.58 52933.51 88888.00 2020-11-20 19:14:13.410 325 15681.43 410.56 52933.50 88888.00 2020-11-20 19:14:13.910 325 15681.43 410.48 52933.51 88888.00 2020-11-20 19:14:14.410 325 15681.33 410.43 52933.53 88888.00 2020-11-20 19:14:14.910 325 15681.21 410.37 52933.50 88888.00 2020-11-20 19:14:15.410 325 15681.10 410.37 52933.53 88888.00 2020-11-20 19:14:15.910 325 15681.01 410.32 52933.54 88888.00 2020-11-20 19:14:16.410 325 15680.89 410.31 52933.56 88888.00 2020-11-20 19:14:16.910 325 15680.79 410.32 52933.56 88888.00 2020-11-20 19:14:17.410 325 15680.77 410.31 52933.56 88888.00 2020-11-20 19:14:17.910 325 15680.70 410.32 52933.59 88888.00 2020-11-20 19:14:18.410 325 15680.69 410.31 52933.60 88888.00 2020-11-20 19:14:18.910 325 15680.71 410.28 52933.58 88888.00 2020-11-20 19:14:19.410 325 15680.71 410.23 52933.61 88888.00 2020-11-20 19:14:19.910 325 15680.68 410.22 52933.60 88888.00 2020-11-20 19:14:20.410 325 15680.64 410.20 52933.69 88888.00 2020-11-20 19:14:20.910 325 15680.71 410.15 52933.74 88888.00 2020-11-20 19:14:21.410 325 15680.70 410.05 52933.66 88888.00 2020-11-20 19:14:21.910 325 15680.68 409.96 52933.58 88888.00 2020-11-20 19:14:22.410 325 15680.61 409.93 52933.61 88888.00 2020-11-20 19:14:22.910 325 15680.56 409.92 52933.71 88888.00 2020-11-20 19:14:23.410 325 15680.51 409.92 52933.67 88888.00 2020-11-20 19:14:23.910 325 15680.46 409.93 52933.59 88888.00 2020-11-20 19:14:24.410 325 15680.38 409.94 52933.59 88888.00 2020-11-20 19:14:24.910 325 15680.36 409.94 52933.61 88888.00 2020-11-20 19:14:25.410 325 15680.36 409.94 52933.57 88888.00 2020-11-20 19:14:25.910 325 15680.44 409.96 52933.58 88888.00 2020-11-20 19:14:26.410 325 15680.43 409.94 52933.55 88888.00 2020-11-20 19:14:26.910 325 15680.44 409.89 52933.53 88888.00 2020-11-20 19:14:27.410 325 15680.55 409.92 52933.47 88888.00 2020-11-20 19:14:27.910 325 15680.61 409.89 52933.50 88888.00 2020-11-20 19:14:28.410 325 15680.68 409.86 52933.45 88888.00 2020-11-20 19:14:28.910 325 15680.70 409.80 52933.50 88888.00 2020-11-20 19:14:29.410 325 15680.71 409.80 52933.49 88888.00 2020-11-20 19:14:29.910 325 15680.69 409.85 52933.46 88888.00 2020-11-20 19:14:30.410 325 15680.65 409.91 52933.46 88888.00 2020-11-20 19:14:30.910 325 15680.66 409.94 52933.44 88888.00 2020-11-20 19:14:31.410 325 15680.71 409.92 52933.46 88888.00 2020-11-20 19:14:31.910 325 15680.77 409.94 52933.55 88888.00 2020-11-20 19:14:32.410 325 15680.86 409.95 52933.51 88888.00 2020-11-20 19:14:32.910 325 15680.91 409.92 52933.46 88888.00 2020-11-20 19:14:33.410 325 15680.98 409.88 52933.41 88888.00 2020-11-20 19:14:33.910 325 15680.90 409.87 52933.40 88888.00 2020-11-20 19:14:34.410 325 15680.83 409.95 52933.32 88888.00 2020-11-20 19:14:34.910 325 15680.82 410.04 52933.30 88888.00 2020-11-20 19:14:35.410 325 15680.86 410.10 52933.30 88888.00 2020-11-20 19:14:35.910 325 15680.90 410.12 52933.33 88888.00 2020-11-20 19:14:36.410 325 15680.93 410.13 52933.30 88888.00 2020-11-20 19:14:36.910 325 15681.00 410.13 52933.26 88888.00 2020-11-20 19:14:37.410 325 15681.06 410.06 52933.32 88888.00 2020-11-20 19:14:37.910 325 15681.06 409.96 52933.34 88888.00 2020-11-20 19:14:38.410 325 15681.02 410.02 52933.33 88888.00 2020-11-20 19:14:38.910 325 15680.96 410.13 52933.31 88888.00 2020-11-20 19:14:39.410 325 15680.95 410.20 52933.31 88888.00 2020-11-20 19:14:39.910 325 15680.96 410.23 52933.35 88888.00 2020-11-20 19:14:40.410 325 15680.93 410.26 52933.33 88888.00 2020-11-20 19:14:40.910 325 15680.93 410.29 52933.35 88888.00 2020-11-20 19:14:41.410 325 15680.97 410.28 52933.35 88888.00 2020-11-20 19:14:41.910 325 15681.04 410.26 52933.37 88888.00 2020-11-20 19:14:42.410 325 15681.07 410.25 52933.43 88888.00 2020-11-20 19:14:42.910 325 15681.04 410.21 52933.45 88888.00 2020-11-20 19:14:43.410 325 15681.00 410.23 52933.40 88888.00 2020-11-20 19:14:43.910 325 15680.96 410.28 52933.38 88888.00 2020-11-20 19:14:44.410 325 15680.95 410.31 52933.40 88888.00 2020-11-20 19:14:44.910 325 15680.87 410.34 52933.38 88888.00 2020-11-20 19:14:45.410 325 15680.91 410.35 52933.40 88888.00 2020-11-20 19:14:45.910 325 15680.90 410.36 52933.43 88888.00 2020-11-20 19:14:46.410 325 15680.84 410.39 52933.42 88888.00 2020-11-20 19:14:46.910 325 15680.78 410.43 52933.35 88888.00 2020-11-20 19:14:47.410 325 15680.80 410.36 52933.31 88888.00 2020-11-20 19:14:47.910 325 15680.92 410.26 52933.43 88888.00 2020-11-20 19:14:48.410 325 15680.93 410.26 52933.44 88888.00 2020-11-20 19:14:48.910 325 15681.00 410.31 52933.44 88888.00 2020-11-20 19:14:49.410 325 15680.88 410.30 52933.34 88888.00 2020-11-20 19:14:49.910 325 15680.82 410.27 52933.40 88888.00 2020-11-20 19:14:50.410 325 15680.74 410.23 52933.42 88888.00 2020-11-20 19:14:50.910 325 15680.73 410.22 52933.39 88888.00 2020-11-20 19:14:51.410 325 15680.70 410.20 52933.39 88888.00 2020-11-20 19:14:51.910 325 15680.60 410.18 52933.37 88888.00 2020-11-20 19:14:52.410 325 15680.56 410.13 52933.45 88888.00 2020-11-20 19:14:52.910 325 15680.47 410.18 52933.50 88888.00 2020-11-20 19:14:53.410 325 15680.46 410.23 52933.43 88888.00 2020-11-20 19:14:53.910 325 15680.44 410.19 52933.33 88888.00 2020-11-20 19:14:54.410 325 15680.42 410.14 52933.38 88888.00 2020-11-20 19:14:54.910 325 15680.37 410.12 52933.45 88888.00 2020-11-20 19:14:55.410 325 15680.36 410.11 52933.49 88888.00 2020-11-20 19:14:55.910 325 15680.35 410.13 52933.40 88888.00 2020-11-20 19:14:56.410 325 15680.35 410.11 52933.46 88888.00 2020-11-20 19:14:56.910 325 15680.33 410.12 52933.42 88888.00 2020-11-20 19:14:57.410 325 15680.30 410.12 52933.42 88888.00 2020-11-20 19:14:57.910 325 15680.24 410.05 52933.49 88888.00 2020-11-20 19:14:58.410 325 15680.23 410.01 52933.44 88888.00 2020-11-20 19:14:59.410 325 15680.32 409.92 52933.41 88888.00 2020-11-20 19:14:59.910 325 15680.36 409.93 52933.39 88888.00 2020-11-20 19:15:00.410 325 15680.37 409.93 52933.43 88888.00 2020-11-20 19:15:00.910 325 15680.34 409.91 52933.40 88888.00 2020-11-20 19:15:01.410 325 15680.33 409.88 52933.42 88888.00 2020-11-20 19:15:01.910 325 15680.33 409.87 52933.35 88888.00 2020-11-20 19:15:02.410 325 15680.32 409.86 52933.40 88888.00 2020-11-20 19:15:02.910 325 15680.27 409.86 52933.40 88888.00 2020-11-20 19:15:03.410 325 15680.27 409.79 52933.45 88888.00 2020-11-20 19:15:03.910 325 15680.26 409.76 52933.43 88888.00 2020-11-20 19:15:04.410 325 15680.32 409.75 52933.46 88888.00 2020-11-20 19:15:04.910 325 15680.28 409.71 52933.43 88888.00 2020-11-20 19:15:05.410 325 15680.25 409.78 52933.42 88888.00 2020-11-20 19:15:05.910 325 15680.21 409.82 52933.39 88888.00 2020-11-20 19:15:06.410 325 15680.27 409.85 52933.40 88888.00 2020-11-20 19:15:06.910 325 15680.26 409.84 52933.42 88888.00 2020-11-20 19:15:07.410 325 15680.35 409.83 52933.41 88888.00 2020-11-20 19:15:07.910 325 15680.41 409.82 52933.44 88888.00 2020-11-20 19:15:08.410 325 15680.47 409.84 52933.40 88888.00 2020-11-20 19:15:08.910 325 15680.50 409.83 52933.40 88888.00 2020-11-20 19:15:09.410 325 15680.54 409.80 52933.39 88888.00 2020-11-20 19:15:09.910 325 15680.55 409.84 52933.39 88888.00 2020-11-20 19:15:10.410 325 15680.54 409.86 52933.42 88888.00 2020-11-20 19:15:10.910 325 15680.53 409.88 52933.46 88888.00 2020-11-20 19:15:11.410 325 15680.45 409.94 52933.47 88888.00 2020-11-20 19:15:11.910 325 15680.50 409.96 52933.41 88888.00 2020-11-20 19:15:12.410 325 15680.51 409.96 52933.42 88888.00 2020-11-20 19:15:12.910 325 15680.52 409.95 52933.40 88888.00 2020-11-20 19:15:13.410 325 15680.50 409.97 52933.40 88888.00 2020-11-20 19:15:13.910 325 15680.53 409.99 52933.39 88888.00 2020-11-20 19:15:14.410 325 15680.55 409.96 52933.44 88888.00 2020-11-20 19:15:14.910 325 15680.62 409.94 52933.44 88888.00 2020-11-20 19:15:15.410 325 15680.71 409.93 52933.42 88888.00 2020-11-20 19:15:15.910 325 15680.73 409.92 52933.36 88888.00 2020-11-20 19:15:16.410 325 15680.71 409.91 52933.36 88888.00 2020-11-20 19:15:16.910 325 15680.65 409.88 52933.37 88888.00 2020-11-20 19:15:17.410 325 15680.59 409.89 52933.42 88888.00 2020-11-20 19:15:17.910 325 15680.56 409.86 52933.44 88888.00 2020-11-20 19:15:18.410 325 15680.54 409.85 52933.46 88888.00 2020-11-20 19:15:18.910 325 15680.52 409.80 52933.43 88888.00 2020-11-20 19:15:19.410 325 15680.52 409.87 52933.34 88888.00 2020-11-20 19:15:19.910 325 15680.56 409.86 52933.34 88888.00 2020-11-20 19:15:20.410 325 15680.65 409.85 52933.40 88888.00 2020-11-20 19:15:20.910 325 15680.69 409.85 52933.43 88888.00 2020-11-20 19:15:21.410 325 15680.61 409.79 52933.47 88888.00 2020-11-20 19:15:21.910 325 15680.54 409.68 52933.47 88888.00 2020-11-20 19:15:22.410 325 15680.46 409.63 52933.47 88888.00 2020-11-20 19:15:22.910 325 15680.41 409.62 52933.43 88888.00 2020-11-20 19:15:23.410 325 15680.37 409.60 52933.42 88888.00 2020-11-20 19:15:23.910 325 15680.38 409.59 52933.44 88888.00 2020-11-20 19:15:24.411 325 15680.38 409.58 52933.44 88888.00 2020-11-20 19:15:24.911 325 15680.42 409.57 52933.40 88888.00 2020-11-20 19:15:25.411 325 15680.47 409.56 52933.29 88888.00 2020-11-20 19:15:25.911 325 15680.41 409.47 52933.35 88888.00 2020-11-20 19:15:26.411 325 15680.33 409.40 52933.34 88888.00 2020-11-20 19:15:26.911 325 15680.23 409.35 52933.38 88888.00 2020-11-20 19:15:27.411 325 15680.16 409.33 52933.36 88888.00 2020-11-20 19:15:27.911 325 15680.12 409.34 52933.35 88888.00 2020-11-20 19:15:28.411 325 15680.08 409.31 52933.45 88888.00 2020-11-20 19:15:28.911 325 15680.05 409.26 52933.44 88888.00 2020-11-20 19:15:29.411 325 15680.10 409.19 52933.42 88888.00 2020-11-20 19:15:29.911 325 15680.18 409.09 52933.33 88888.00 2020-11-20 19:15:30.411 325 15680.17 409.02 52933.33 88888.00 2020-11-20 19:15:30.911 325 15680.07 408.97 52933.41 88888.00 2020-11-20 19:15:31.411 325 15679.99 408.99 52933.42 88888.00 2020-11-20 19:15:31.911 325 15679.98 408.99 52933.36 88888.00 2020-11-20 19:15:32.411 325 15679.96 408.98 52933.35 88888.00 2020-11-20 19:15:32.911 325 15679.99 408.96 52933.29 88888.00 2020-11-20 19:15:33.411 325 15680.01 408.93 52933.21 88888.00 2020-11-20 19:15:33.911 325 15680.05 408.85 52933.25 88888.00 2020-11-20 19:15:34.411 325 15680.00 408.79 52933.27 88888.00 2020-11-20 19:15:34.911 325 15679.93 408.78 52933.32 88888.00 2020-11-20 19:15:35.411 325 15679.88 408.72 52933.32 88888.00 2020-11-20 19:15:35.911 325 15679.89 408.70 52933.34 88888.00 2020-11-20 19:15:36.411 325 15679.91 408.66 52933.35 88888.00 2020-11-20 19:15:36.911 325 15679.98 408.62 52933.37 88888.00 2020-11-20 19:15:37.411 325 15679.97 408.58 52933.35 88888.00 2020-11-20 19:15:37.911 325 15679.89 408.57 52933.37 88888.00 2020-11-20 19:15:38.411 325 15679.81 408.57 52933.36 88888.00 2020-11-20 19:15:38.911 325 15679.73 408.56 52933.33 88888.00 2020-11-20 19:15:39.411 325 15679.87 408.54 52933.34 88888.00 2020-11-20 19:15:39.911 325 15679.97 408.44 52933.32 88888.00 2020-11-20 19:15:40.911 325 15679.80 408.37 52933.32 88888.00 2020-11-20 19:15:41.411 325 15679.73 408.41 52933.33 88888.00 2020-11-20 19:15:41.911 325 15679.75 408.38 52933.30 88888.00 2020-11-20 19:15:42.411 325 15679.84 408.36 52933.31 88888.00 2020-11-20 19:15:42.911 325 15679.79 408.33 52933.35 88888.00 2020-11-20 19:15:43.411 325 15679.73 408.33 52933.42 88888.00 2020-11-20 19:15:43.911 325 15679.65 408.39 52933.36 88888.00 2020-11-20 19:15:44.411 325 15679.61 408.40 52933.32 88888.00 2020-11-20 19:15:44.911 325 15679.71 408.32 52933.37 88888.00 2020-11-20 19:15:45.411 325 15679.80 408.28 52933.30 88888.00 2020-11-20 19:15:45.911 325 15679.80 408.26 52933.31 88888.00 2020-11-20 19:15:46.411 325 15679.73 408.29 52933.38 88888.00 2020-11-20 19:15:46.911 325 15679.69 408.36 52933.34 88888.00 2020-11-20 19:15:47.411 325 15679.74 408.39 52933.27 88888.00 2020-11-20 19:15:47.911 325 15679.85 408.37 52933.26 88888.00 2020-11-20 19:15:48.411 325 15679.87 408.32 52933.23 88888.00 2020-11-20 19:15:48.911 325 15679.82 408.35 52933.23 88888.00 2020-11-20 19:15:49.411 325 15679.76 408.38 52933.27 88888.00 2020-11-20 19:15:49.911 325 15679.76 408.41 52933.37 88888.00 2020-11-20 19:15:50.411 325 15679.87 408.38 52933.37 88888.00 2020-11-20 19:15:50.911 325 15679.89 408.27 52933.27 88888.00 2020-11-20 19:15:51.411 325 15679.89 408.24 52933.27 88888.00 2020-11-20 19:15:51.911 325 15679.79 408.30 52933.23 88888.00 2020-11-20 19:15:52.411 325 15679.82 408.40 52933.29 88888.00 2020-11-20 19:15:52.911 325 15679.91 408.44 52933.25 88888.00 2020-11-20 19:15:53.411 325 15679.97 408.37 52933.21 88888.00 2020-11-20 19:15:53.911 325 15679.88 408.35 52933.20 88888.00 2020-11-20 19:15:54.411 325 15679.81 408.44 52933.18 88888.00 2020-11-20 19:15:54.911 325 15679.88 408.54 52933.14 88888.00 2020-11-20 19:15:55.411 325 15679.93 408.55 52933.15 88888.00 2020-11-20 19:15:55.911 325 15679.98 408.50 52933.14 88888.00 2020-11-20 19:15:56.411 325 15679.99 408.47 52933.13 88888.00 2020-11-20 19:15:56.911 325 15679.94 408.52 52933.21 88888.00 2020-11-20 19:15:57.411 325 15679.91 408.54 52933.22 88888.00 2020-11-20 19:15:57.911 325 15679.91 408.59 52933.16 88888.00 2020-11-20 19:15:58.911 325 15679.97 408.57 52933.21 88888.00 2020-11-20 19:15:59.411 325 15679.99 408.59 52933.20 88888.00 2020-11-20 19:15:59.911 325 15679.92 408.59 52933.20 88888.00 2020-11-20 19:16:00.411 325 15679.85 408.65 52933.18 88888.00 2020-11-20 19:16:00.911 325 15679.92 408.65 52933.20 88888.00 2020-11-20 19:16:01.411 325 15679.98 408.58 52933.20 88888.00 2020-11-20 19:16:01.911 325 15680.02 408.56 52933.21 88888.00 2020-11-20 19:16:02.411 325 15679.91 408.62 52933.24 88888.00 2020-11-20 19:16:02.911 325 15679.85 408.68 52933.25 88888.00 2020-11-20 19:16:03.411 325 15679.83 408.73 52933.20 88888.00 2020-11-20 19:16:03.911 325 15679.83 408.73 52933.14 88888.00 2020-11-20 19:16:04.411 325 15679.97 408.70 52933.22 88888.00 2020-11-20 19:16:04.911 325 15679.96 408.70 52933.22 88888.00 2020-11-20 19:16:05.411 325 15679.92 408.71 52933.23 88888.00 2020-11-20 19:16:05.911 325 15679.83 408.71 52933.24 88888.00 2020-11-20 19:16:06.411 325 15679.74 408.73 52933.18 88888.00 2020-11-20 19:16:06.911 325 15679.72 408.75 52933.21 88888.00 2020-11-20 19:16:07.411 325 15679.76 408.78 52933.23 88888.00 2020-11-20 19:16:07.911 325 15679.83 408.71 52933.22 88888.00 2020-11-20 19:16:08.411 325 15679.87 408.68 52933.23 88888.00 2020-11-20 19:16:08.911 325 15679.81 408.70 52933.23 88888.00 2020-11-20 19:16:09.411 325 15679.72 408.76 52933.20 88888.00 2020-11-20 19:16:09.911 325 15679.61 408.78 52933.24 88888.00 2020-11-20 19:16:10.411 325 15679.56 408.80 52933.30 88888.00 2020-11-20 19:16:10.911 325 15679.54 408.82 52933.24 88888.00 2020-11-20 19:16:11.411 325 15679.55 408.79 52933.31 88888.00 2020-11-20 19:16:12.411 325 15679.63 408.74 52933.27 88888.00 2020-11-20 19:16:12.911 325 15679.63 408.71 52933.27 88888.00 2020-11-20 19:16:13.411 325 15679.53 408.67 52933.18 88888.00 2020-11-20 19:16:13.911 325 15679.43 408.67 52933.24 88888.00 2020-11-20 19:16:14.411 325 15679.31 408.68 52933.25 88888.00 2020-11-20 19:16:14.911 325 15679.27 408.71 52933.27 88888.00 2020-11-20 19:16:15.411 325 15679.22 408.70 52933.27 88888.00 2020-11-20 19:16:15.911 325 15679.24 408.68 52933.25 88888.00 2020-11-20 19:16:16.411 325 15679.20 408.68 52933.22 88888.00 2020-11-20 19:16:16.911 325 15679.13 408.64 52933.27 88888.00 2020-11-20 19:16:17.411 325 15679.09 408.68 52933.27 88888.00 2020-11-20 19:16:17.911 325 15679.04 408.66 52933.30 88888.00 2020-11-20 19:16:18.411 325 15679.02 408.62 52933.35 88888.00 2020-11-20 19:16:18.911 325 15679.01 408.57 52933.27 88888.00 2020-11-20 19:16:19.411 325 15679.02 408.53 52933.24 88888.00 2020-11-20 19:16:19.911 325 15679.01 408.45 52933.25 88888.00 2020-11-20 19:16:20.411 325 15678.98 408.40 52933.26 88888.00 2020-11-20 19:16:20.911 325 15678.89 408.37 52933.32 88888.00 2020-11-20 19:16:21.411 325 15678.76 408.35 52933.32 88888.00 2020-11-20 19:16:21.911 325 15678.75 408.35 52933.34 88888.00 2020-11-20 19:16:22.411 325 15678.72 408.31 52933.31 88888.00 2020-11-20 19:16:22.911 325 15678.57 408.28 52933.30 88888.00 2020-11-20 19:16:23.411 325 15678.51 408.29 52933.27 88888.00 2020-11-20 19:16:23.911 325 15678.48 408.24 52933.24 88888.00 2020-11-20 19:16:24.411 325 15678.46 408.24 52933.26 88888.00 2020-11-20 19:16:24.911 325 15678.45 408.22 52933.31 88888.00 2020-11-20 19:16:25.411 325 15678.40 408.18 52933.34 88888.00 2020-11-20 19:16:25.911 325 15678.31 408.20 52933.35 88888.00 2020-11-20 19:16:26.411 325 15678.24 408.22 52933.37 88888.00 2020-11-20 19:16:26.911 325 15678.28 408.18 52933.40 88888.00 2020-11-20 19:16:27.411 325 15678.22 408.14 52933.27 88888.00 2020-11-20 19:16:27.911 325 15678.20 408.14 52933.25 88888.00 2020-11-20 19:16:28.411 325 15678.20 408.12 52933.32 88888.00 2020-11-20 19:16:28.911 325 15678.25 408.11 52933.36 88888.00 2020-11-20 19:16:29.411 325 15678.24 408.07 52933.30 88888.00 2020-11-20 19:16:29.911 325 15678.19 408.03 52933.30 88888.00 2020-11-20 19:16:30.411 325 15678.20 407.98 52933.31 88888.00 2020-11-20 19:16:30.911 325 15678.27 407.98 52933.37 88888.00 2020-11-20 19:16:31.411 325 15678.28 408.00 52933.40 88888.00 2020-11-20 19:16:31.911 325 15678.24 408.02 52933.36 88888.00 2020-11-20 19:16:32.411 325 15678.24 407.96 52933.36 88888.00 2020-11-20 19:16:32.911 325 15678.24 407.97 52933.37 88888.00 2020-11-20 19:16:33.411 325 15678.24 408.00 52933.38 88888.00 2020-11-20 19:16:33.911 325 15678.27 408.00 52933.32 88888.00 2020-11-20 19:16:34.411 325 15678.34 408.01 52933.27 88888.00 2020-11-20 19:16:34.911 325 15678.39 407.98 52933.33 88888.00 2020-11-20 19:16:35.411 325 15678.47 408.00 52933.33 88888.00 2020-11-20 19:16:35.911 325 15678.54 407.97 52933.23 88888.00 2020-11-20 19:16:36.411 325 15678.55 407.87 52933.25 88888.00 2020-11-20 19:16:36.911 325 15678.58 407.92 52933.24 88888.00 2020-11-20 19:16:37.411 325 15678.55 407.97 52933.27 88888.00 2020-11-20 19:16:37.911 325 15678.56 407.95 52933.27 88888.00 2020-11-20 19:16:38.411 325 15678.57 407.93 52933.30 88888.00 2020-11-20 19:16:38.911 325 15678.51 407.93 52933.27 88888.00 2020-11-20 19:16:39.411 325 15678.49 407.96 52933.20 88888.00 2020-11-20 19:16:39.911 325 15678.56 408.05 52933.25 88888.00 2020-11-20 19:16:40.411 325 15678.61 408.10 52933.23 88888.00 2020-11-20 19:16:40.911 325 15678.60 408.11 52933.22 88888.00 2020-11-20 19:16:41.411 325 15678.60 408.10 52933.23 88888.00 2020-11-20 19:16:41.911 325 15678.61 408.12 52933.16 88888.00 2020-11-20 19:16:42.411 325 15678.64 408.13 52933.19 88888.00 2020-11-20 19:16:42.911 325 15678.64 408.16 52933.22 88888.00 2020-11-20 19:16:43.411 325 15678.65 408.15 52933.21 88888.00 2020-11-20 19:16:43.911 325 15678.73 408.19 52933.22 88888.00 2020-11-20 19:16:44.411 325 15678.76 408.21 52933.16 88888.00 2020-11-20 19:16:44.911 325 15678.83 408.20 52933.20 88888.00 2020-11-20 19:16:45.411 325 15678.78 408.19 52933.21 88888.00 2020-11-20 19:16:45.911 325 15678.72 408.20 52933.22 88888.00 2020-11-20 19:16:46.411 325 15678.73 408.22 52933.24 88888.00 2020-11-20 19:16:46.911 325 15678.66 408.20 52933.30 88888.00 2020-11-20 19:16:47.411 325 15678.60 408.24 52933.31 88888.00 2020-11-20 19:16:47.911 325 15678.63 408.26 52933.38 88888.00 2020-11-20 19:16:48.411 325 15678.61 408.26 52933.37 88888.00 2020-11-20 19:16:48.911 325 15678.53 408.29 52933.34 88888.00 2020-11-20 19:16:49.411 325 15678.52 408.27 52933.35 88888.00 2020-11-20 19:16:49.911 325 15678.57 408.27 52933.39 88888.00 2020-11-20 19:16:50.411 325 15678.56 408.32 52933.37 88888.00 2020-11-20 19:16:50.911 325 15678.58 408.37 52933.33 88888.00 2020-11-20 19:16:51.411 325 15678.58 408.36 52933.39 88888.00 2020-11-20 19:16:51.911 325 15678.53 408.33 52933.37 88888.00 2020-11-20 19:16:52.411 325 15678.49 408.38 52933.30 88888.00 2020-11-20 19:16:52.911 325 15678.49 408.39 52933.29 88888.00 2020-11-20 19:16:53.911 325 15678.52 408.27 52933.33 88888.00 2020-11-20 19:16:54.411 325 15678.47 408.33 52933.39 88888.00 2020-11-20 19:16:54.911 325 15678.51 408.36 52933.40 88888.00 2020-11-20 19:16:55.411 325 15678.51 408.38 52933.34 88888.00 2020-11-20 19:16:55.911 325 15678.47 408.36 52933.26 88888.00 2020-11-20 19:16:56.411 325 15678.46 408.35 52933.31 88888.00 2020-11-20 19:16:56.911 325 15678.49 408.39 52933.40 88888.00 2020-11-20 19:16:57.411 325 15678.54 408.40 52933.46 88888.00 2020-11-20 19:16:57.911 325 15678.49 408.36 52933.45 88888.00 2020-11-20 19:16:58.411 325 15678.39 408.36 52933.40 88888.00 2020-11-20 19:16:58.911 325 15678.34 408.35 52933.38 88888.00 2020-11-20 19:16:59.411 325 15678.36 408.36 52933.43 88888.00 2020-11-20 19:16:59.911 325 15678.30 408.38 52933.44 88888.00 2020-11-20 19:17:00.411 325 15678.29 408.32 52933.33 88888.00 2020-11-20 19:17:00.911 325 15678.27 408.27 52933.43 88888.00 2020-11-20 19:17:01.411 325 15678.25 408.26 52933.43 88888.00 2020-11-20 19:17:01.911 325 15678.21 408.22 52933.42 88888.00 2020-11-20 19:17:02.411 325 15678.16 408.20 52933.40 88888.00 2020-11-20 19:17:02.911 325 15678.16 408.24 52933.46 88888.00 2020-11-20 19:17:03.411 325 15678.13 408.28 52933.49 88888.00 2020-11-20 19:17:03.911 325 15678.03 408.23 52933.50 88888.00 2020-11-20 19:17:04.411 325 15678.01 408.20 52933.49 88888.00 2020-11-20 19:17:04.911 325 15677.93 408.19 52933.37 88888.00 2020-11-20 19:17:05.411 325 15677.88 408.15 52933.38 88888.00 2020-11-20 19:17:05.911 325 15677.93 408.11 52933.42 88888.00 2020-11-20 19:17:06.411 325 15677.94 408.06 52933.44 88888.00 2020-11-20 19:17:06.911 325 15677.99 408.05 52933.46 88888.00 2020-11-20 19:17:07.411 325 15677.93 408.05 52933.47 88888.00 2020-11-20 19:17:07.911 325 15677.89 407.97 52933.43 88888.00 2020-11-20 19:17:08.411 325 15677.94 407.96 52933.46 88888.00 2020-11-20 19:17:08.911 325 15677.91 407.96 52933.47 88888.00 2020-11-20 19:17:09.411 325 15677.83 407.94 52933.41 88888.00 2020-11-20 19:17:09.911 325 15677.75 407.89 52933.38 88888.00 2020-11-20 19:17:10.411 325 15677.73 407.87 52933.38 88888.00 2020-11-20 19:17:10.911 325 15677.72 407.86 52933.37 88888.00 2020-11-20 19:17:11.911 325 15677.75 407.78 52933.34 88888.00 2020-11-20 19:17:12.411 325 15677.77 407.72 52933.39 88888.00 2020-11-20 19:17:12.911 325 15677.77 407.66 52933.37 88888.00 2020-11-20 19:17:13.411 325 15677.75 407.70 52933.38 88888.00 2020-11-20 19:17:13.911 325 15677.72 407.71 52933.39 88888.00 2020-11-20 19:17:14.411 325 15677.68 407.63 52933.35 88888.00 2020-11-20 19:17:14.911 325 15677.66 407.54 52933.35 88888.00 2020-11-20 19:17:15.411 325 15677.68 407.58 52933.35 88888.00 2020-11-20 19:17:15.911 325 15677.67 407.62 52933.38 88888.00 2020-11-20 19:17:16.411 325 15677.65 407.59 52933.37 88888.00 2020-11-20 19:17:16.911 325 15677.66 407.60 52933.35 88888.00 2020-11-20 19:17:17.411 325 15677.71 407.59 52933.27 88888.00 2020-11-20 19:17:17.911 325 15677.74 407.61 52933.29 88888.00 2020-11-20 19:17:18.411 325 15677.72 407.59 52933.33 88888.00 2020-11-20 19:17:18.911 325 15677.71 407.54 52933.35 88888.00 2020-11-20 19:17:19.411 325 15677.67 407.52 52933.36 88888.00 2020-11-20 19:17:19.911 325 15677.64 407.51 52933.34 88888.00 2020-11-20 19:17:20.411 325 15677.62 407.49 52933.35 88888.00 2020-11-20 19:17:20.911 325 15677.74 407.50 52933.36 88888.00 2020-11-20 19:17:21.411 325 15677.75 407.49 52933.36 88888.00 2020-11-20 19:17:21.911 325 15677.70 407.49 52933.33 88888.00 2020-11-20 19:17:22.411 325 15677.68 407.54 52933.34 88888.00 2020-11-20 19:17:22.911 325 15677.68 407.52 52933.31 88888.00 2020-11-20 19:17:23.411 325 15677.66 407.49 52933.33 88888.00 2020-11-20 19:17:23.911 325 15677.67 407.43 52933.26 88888.00 2020-11-20 19:17:24.411 325 15677.73 407.41 52933.20 88888.00 2020-11-20 19:17:25.411 325 15677.72 407.41 52933.21 88888.00 2020-11-20 19:17:25.911 325 15677.70 407.42 52933.18 88888.00 2020-11-20 19:17:26.411 325 15677.67 407.34 52933.21 88888.00 2020-11-20 19:17:26.911 325 15677.83 407.35 52933.23 88888.00 2020-11-20 19:17:27.411 325 15677.82 407.34 52933.21 88888.00 2020-11-20 19:17:27.911 325 15677.82 407.33 52933.16 88888.00 2020-11-20 19:17:28.411 325 15677.85 407.28 52933.17 88888.00 2020-11-20 19:17:28.911 325 15677.93 407.21 52933.25 88888.00 2020-11-20 19:17:29.411 325 15677.93 407.23 52933.25 88888.00 2020-11-20 19:17:29.911 325 15677.89 407.20 52933.20 88888.00 2020-11-20 19:17:30.411 325 15677.89 407.16 52933.20 88888.00 2020-11-20 19:17:30.911 325 15677.89 407.12 52933.19 88888.00 2020-11-20 19:17:31.411 325 15677.83 407.15 52933.20 88888.00 2020-11-20 19:17:31.911 325 15677.73 407.10 52933.16 88888.00 2020-11-20 19:17:32.411 325 15677.70 407.06 52933.12 88888.00 2020-11-20 19:17:32.911 325 15677.72 407.06 52933.17 88888.00 2020-11-20 19:17:33.411 325 15677.75 407.05 52933.25 88888.00 2020-11-20 19:17:33.911 325 15677.81 406.98 52933.23 88888.00 2020-11-20 19:17:34.411 325 15677.83 406.97 52933.15 88888.00 2020-11-20 19:17:35.411 325 15677.82 406.84 52933.14 88888.00 2020-11-20 19:17:35.911 325 15677.71 406.76 52933.12 88888.00 2020-11-20 19:17:36.411 325 15677.63 406.79 52933.11 88888.00 2020-11-20 19:17:36.911 325 15677.55 406.77 52933.19 88888.00 2020-11-20 19:17:37.411 325 15677.58 406.79 52933.17 88888.00 2020-11-20 19:17:37.911 325 15677.59 406.77 52933.18 88888.00 2020-11-20 19:17:38.411 325 15677.58 406.76 52933.16 88888.00 2020-11-20 19:17:38.911 325 15677.56 406.69 52933.06 88888.00 2020-11-20 19:17:39.411 325 15677.67 406.64 52933.04 88888.00 2020-11-20 19:17:39.911 325 15677.71 406.62 52933.07 88888.00 2020-11-20 19:17:40.411 325 15677.59 406.60 52933.10 88888.00 2020-11-20 19:17:40.911 325 15677.50 406.63 52933.12 88888.00 2020-11-20 19:17:41.411 325 15677.47 406.60 52933.10 88888.00 2020-11-20 19:17:41.911 325 15677.40 406.62 52933.09 88888.00 2020-11-20 19:17:42.411 325 15677.41 406.62 52933.12 88888.00 2020-11-20 19:17:42.911 325 15677.47 406.60 52933.12 88888.00 2020-11-20 19:17:43.411 325 15677.52 406.59 52933.12 88888.00 2020-11-20 19:17:43.911 325 15677.50 406.54 52933.06 88888.00 2020-11-20 19:17:44.411 325 15677.53 406.47 52933.03 88888.00 2020-11-20 19:17:44.911 325 15677.46 406.50 52933.06 88888.00 2020-11-20 19:17:45.411 325 15677.40 406.57 52933.06 88888.00 2020-11-20 19:17:45.911 325 15677.44 406.63 52933.03 88888.00 2020-11-20 19:17:46.411 325 15677.41 406.60 52933.00 88888.00 2020-11-20 19:17:46.911 325 15677.41 406.63 52933.01 88888.00 2020-11-20 19:17:47.411 325 15677.45 406.63 52933.00 88888.00 2020-11-20 19:17:47.911 325 15677.52 406.62 52932.95 88888.00 2020-11-20 19:17:48.411 325 15677.59 406.60 52933.03 88888.00 2020-11-20 19:17:48.911 325 15677.64 406.59 52933.05 88888.00 2020-11-20 19:17:49.411 325 15677.54 406.64 52933.04 88888.00 2020-11-20 19:17:49.911 325 15677.48 406.66 52933.01 88888.00 2020-11-20 19:17:50.411 325 15677.50 406.72 52933.01 88888.00 2020-11-20 19:17:50.911 325 15677.49 406.76 52933.01 88888.00 2020-11-20 19:17:51.411 325 15677.50 406.76 52933.06 88888.00 2020-11-20 19:17:51.911 325 15677.57 406.77 52933.07 88888.00 2020-11-20 19:17:52.411 325 15677.72 406.77 52933.03 88888.00 2020-11-20 19:17:52.911 325 15677.73 406.72 52932.98 88888.00 2020-11-20 19:17:53.411 325 15677.77 406.72 52932.94 88888.00 2020-11-20 19:17:53.911 325 15677.84 406.75 52933.00 88888.00 2020-11-20 19:17:54.411 325 15677.76 406.77 52932.99 88888.00 2020-11-20 19:17:54.911 325 15677.72 406.85 52933.00 88888.00 2020-11-20 19:17:55.411 325 15677.76 406.88 52933.00 88888.00 2020-11-20 19:17:55.911 325 15677.84 406.89 52932.97 88888.00 2020-11-20 19:17:56.411 325 15677.86 406.86 52932.89 88888.00 2020-11-20 19:17:56.911 325 15678.01 406.83 52932.92 88888.00 2020-11-20 19:17:57.411 325 15678.04 406.83 52932.95 88888.00 2020-11-20 19:17:57.911 325 15677.93 406.81 52932.97 88888.00 2020-11-20 19:17:58.411 325 15677.86 406.83 52932.99 88888.00 2020-11-20 19:17:58.911 325 15677.89 406.91 52932.98 88888.00 2020-11-20 19:17:59.411 325 15677.90 406.97 52932.98 88888.00 2020-11-20 19:17:59.911 325 15677.93 406.94 52932.97 88888.00 2020-11-20 19:18:00.411 325 15677.99 406.91 52932.94 88888.00 2020-11-20 19:18:00.911 325 15678.00 406.88 52932.90 88888.00 2020-11-20 19:18:01.411 325 15677.98 406.89 52932.95 88888.00 2020-11-20 19:18:01.911 325 15677.94 406.97 52932.96 88888.00 2020-11-20 19:18:02.411 325 15677.90 407.03 52932.91 88888.00 2020-11-20 19:18:02.911 325 15677.95 407.07 52932.92 88888.00 2020-11-20 19:18:03.411 325 15678.01 407.07 52932.89 88888.00 2020-11-20 19:18:03.911 325 15678.04 407.06 52932.86 88888.00 2020-11-20 19:18:04.411 325 15678.16 407.05 52932.95 88888.00 2020-11-20 19:18:04.911 325 15678.16 406.98 52932.95 88888.00 2020-11-20 19:18:05.411 325 15678.03 406.99 52932.87 88888.00 2020-11-20 19:18:05.911 325 15677.95 407.01 52932.86 88888.00 2020-11-20 19:18:06.911 325 15677.99 407.19 52932.94 88888.00 2020-11-20 19:18:07.411 325 15677.97 407.19 52932.86 88888.00 2020-11-20 19:18:07.911 325 15678.01 407.21 52932.82 88888.00 2020-11-20 19:18:08.411 325 15678.12 407.18 52932.92 88888.00 2020-11-20 19:18:08.911 325 15678.15 407.14 52932.96 88888.00 2020-11-20 19:18:09.411 325 15678.10 407.14 52932.86 88888.00 2020-11-20 19:18:09.911 325 15678.06 407.17 52932.92 88888.00 2020-11-20 19:18:10.411 325 15677.95 407.21 52932.99 88888.00 2020-11-20 19:18:10.911 325 15677.90 407.19 52933.01 88888.00 2020-11-20 19:18:11.411 325 15677.90 407.17 52933.05 88888.00 2020-11-20 19:18:11.911 325 15677.94 407.18 52933.06 88888.00 2020-11-20 19:18:12.411 325 15677.93 407.19 52933.04 88888.00 2020-11-20 19:18:12.911 325 15677.98 407.15 52933.03 88888.00 2020-11-20 19:18:13.411 325 15678.04 407.15 52933.06 88888.00 2020-11-20 19:18:13.911 325 15678.07 407.16 52933.11 88888.00 2020-11-20 19:18:14.411 325 15678.01 407.14 52933.03 88888.00 2020-11-20 19:18:14.911 325 15677.91 407.12 52933.00 88888.00 2020-11-20 19:18:15.411 325 15677.85 407.17 52933.05 88888.00 2020-11-20 19:18:15.911 325 15677.89 407.18 52933.05 88888.00 2020-11-20 19:18:16.411 325 15677.80 407.19 52933.07 88888.00 2020-11-20 19:18:16.911 325 15677.73 407.21 52933.10 88888.00 2020-11-20 19:18:17.411 325 15677.75 407.19 52933.12 88888.00 2020-11-20 19:18:17.911 325 15677.80 407.20 52933.11 88888.00 2020-11-20 19:18:18.411 325 15677.75 407.21 52933.11 88888.00 2020-11-20 19:18:18.911 325 15677.79 407.23 52933.14 88888.00 2020-11-20 19:18:19.411 325 15677.80 407.19 52933.15 88888.00 2020-11-20 19:18:19.911 325 15677.81 407.19 52933.21 88888.00 2020-11-20 19:18:20.411 325 15677.75 407.18 52933.20 88888.00 2020-11-20 19:18:20.911 325 15677.76 407.15 52933.17 88888.00 2020-11-20 19:18:21.411 325 15677.68 407.15 52933.15 88888.00 2020-11-20 19:18:21.911 325 15677.64 407.18 52933.10 88888.00 2020-11-20 19:18:22.411 325 15677.59 407.20 52933.21 88888.00 2020-11-20 19:18:22.911 325 15677.57 407.24 52933.25 88888.00 2020-11-20 19:18:23.411 325 15677.50 407.27 52933.24 88888.00 2020-11-20 19:18:23.911 325 15677.49 407.28 52933.24 88888.00 2020-11-20 19:18:24.411 325 15677.48 407.25 52933.30 88888.00 2020-11-20 19:18:24.911 325 15677.44 407.25 52933.31 88888.00 2020-11-20 19:18:25.411 325 15677.47 407.25 52933.38 88888.00 2020-11-20 19:18:25.911 325 15677.45 407.25 52933.40 88888.00 2020-11-20 19:18:26.411 325 15677.40 407.24 52933.39 88888.00 2020-11-20 19:18:26.911 325 15677.39 407.27 52933.35 88888.00 2020-11-20 19:18:27.411 325 15677.36 407.28 52933.26 88888.00 2020-11-20 19:18:27.911 325 15677.37 407.27 52933.26 88888.00 2020-11-20 19:18:28.411 325 15677.36 407.28 52933.29 88888.00 2020-11-20 19:18:28.911 325 15677.39 407.28 52933.22 88888.00 2020-11-20 19:18:29.411 325 15677.38 407.33 52933.23 88888.00 2020-11-20 19:18:29.911 325 15677.37 407.29 52933.21 88888.00 2020-11-20 19:18:30.411 325 15677.35 407.24 52933.19 88888.00 2020-11-20 19:18:30.911 325 15677.34 407.20 52933.23 88888.00 2020-11-20 19:18:31.411 325 15677.30 407.28 52933.31 88888.00 2020-11-20 19:18:31.911 325 15677.31 407.31 52933.31 88888.00 2020-11-20 19:18:32.411 325 15677.34 407.31 52933.26 88888.00 2020-11-20 19:18:32.911 325 15677.37 407.31 52933.27 88888.00 2020-11-20 19:18:33.411 325 15677.36 407.28 52933.34 88888.00 2020-11-20 19:18:33.911 325 15677.32 407.24 52933.31 88888.00 2020-11-20 19:18:34.411 325 15677.30 407.24 52933.24 88888.00 2020-11-20 19:18:34.911 325 15677.23 407.25 52933.21 88888.00 2020-11-20 19:18:35.411 325 15677.22 407.25 52933.27 88888.00 2020-11-20 19:18:35.911 325 15677.26 407.26 52933.24 88888.00 2020-11-20 19:18:36.411 325 15677.27 407.25 52933.23 88888.00 2020-11-20 19:18:36.911 325 15677.31 407.26 52933.25 88888.00 2020-11-20 19:18:37.411 325 15677.29 407.25 52933.27 88888.00 2020-11-20 19:18:37.911 325 15677.20 407.20 52933.24 88888.00 2020-11-20 19:18:38.411 325 15677.16 407.21 52933.26 88888.00 2020-11-20 19:18:38.911 325 15677.14 407.21 52933.35 88888.00 2020-11-20 19:18:39.411 325 15677.12 407.18 52933.26 88888.00 2020-11-20 19:18:39.911 325 15677.11 407.15 52933.32 88888.00 2020-11-20 19:18:40.411 325 15677.09 407.10 52933.40 88888.00 2020-11-20 19:18:40.911 325 15677.11 407.09 52933.41 88888.00 2020-11-20 19:18:41.411 325 15677.18 407.06 52933.47 88888.00 2020-11-20 19:18:41.911 325 15677.19 407.07 52933.45 88888.00 2020-11-20 19:18:42.411 325 15677.19 407.07 52933.44 88888.00 2020-11-20 19:18:42.911 325 15677.16 407.10 52933.45 88888.00 2020-11-20 19:18:43.411 325 15677.10 407.10 52933.40 88888.00 2020-11-20 19:18:43.911 325 15677.12 407.06 52933.38 88888.00 2020-11-20 19:18:44.411 325 15677.08 407.02 52933.37 88888.00 2020-11-20 19:18:44.911 325 15677.05 406.97 52933.41 88888.00 2020-11-20 19:18:45.411 325 15677.03 406.97 52933.35 88888.00 2020-11-20 19:18:45.911 325 15677.04 406.90 52933.40 88888.00 2020-11-20 19:18:46.411 325 15677.01 406.89 52933.41 88888.00 2020-11-20 19:18:46.911 325 15676.99 406.86 52933.44 88888.00 2020-11-20 19:18:47.411 325 15676.89 406.82 52933.51 88888.00 2020-11-20 19:18:48.411 325 15676.89 406.80 52933.54 88888.00 2020-11-20 19:18:48.911 325 15676.85 406.75 52933.53 88888.00 2020-11-20 19:18:49.411 325 15676.84 406.74 52933.55 88888.00 2020-11-20 19:18:49.911 325 15676.83 406.65 52933.50 88888.00 2020-11-20 19:18:50.411 325 15676.82 406.65 52933.53 88888.00 2020-11-20 19:18:50.911 325 15676.82 406.66 52933.40 88888.00 2020-11-20 19:18:51.411 325 15676.82 406.62 52933.45 88888.00 2020-11-20 19:18:51.911 325 15676.80 406.59 52933.45 88888.00 2020-11-20 19:18:52.411 325 15676.76 406.60 52933.40 88888.00 2020-11-20 19:18:52.911 325 15676.76 406.63 52933.44 88888.00 2020-11-20 19:18:53.411 325 15676.75 406.62 52933.42 88888.00 2020-11-20 19:18:53.911 325 15676.75 406.58 52933.42 88888.00 2020-11-20 19:18:54.411 325 15676.72 406.58 52933.39 88888.00 2020-11-20 19:18:54.911 325 15676.70 406.54 52933.37 88888.00 2020-11-20 19:18:55.411 325 15676.66 406.50 52933.39 88888.00 2020-11-20 19:18:55.911 325 15676.65 406.49 52933.40 88888.00 2020-11-20 19:18:56.411 325 15676.61 406.49 52933.40 88888.00 2020-11-20 19:18:56.911 325 15676.61 406.45 52933.33 88888.00 2020-11-20 19:18:57.411 325 15676.64 406.43 52933.34 88888.00 2020-11-20 19:18:57.911 325 15676.68 406.41 52933.36 88888.00 2020-11-20 19:18:58.411 325 15676.71 406.42 52933.39 88888.00 2020-11-20 19:18:58.911 325 15676.73 406.46 52933.41 88888.00 2020-11-20 19:18:59.411 325 15676.71 406.49 52933.34 88888.00 2020-11-20 19:18:59.911 325 15676.67 406.47 52933.24 88888.00 2020-11-20 19:19:00.411 325 15676.66 406.43 52933.30 88888.00 2020-11-20 19:19:00.911 325 15676.68 406.39 52933.36 88888.00 2020-11-20 19:19:01.411 325 15676.73 406.39 52933.40 88888.00 2020-11-20 19:19:01.911 325 15676.77 406.32 52933.36 88888.00 2020-11-20 19:19:02.411 325 15676.80 406.32 52933.31 88888.00 2020-11-20 19:19:02.911 325 15676.82 406.31 52933.33 88888.00 2020-11-20 19:19:03.411 325 15676.83 406.33 52933.32 88888.00 2020-11-20 19:19:03.911 325 15676.81 406.37 52933.29 88888.00 2020-11-20 19:19:04.411 325 15676.77 406.40 52933.23 88888.00 2020-11-20 19:19:04.911 325 15676.77 406.38 52933.24 88888.00 2020-11-20 19:19:05.411 325 15676.77 406.38 52933.32 88888.00 2020-11-20 19:19:05.911 325 15676.76 406.42 52933.32 88888.00 2020-11-20 19:19:06.411 325 15676.76 406.43 52933.32 88888.00 2020-11-20 19:19:06.911 325 15676.74 406.46 52933.35 88888.00 2020-11-20 19:19:07.411 325 15676.68 406.50 52933.37 88888.00 2020-11-20 19:19:07.911 325 15676.65 406.51 52933.26 88888.00 2020-11-20 19:19:08.411 325 15676.63 406.52 52933.23 88888.00 2020-11-20 19:19:08.911 325 15676.62 406.54 52933.20 88888.00 2020-11-20 19:19:09.411 325 15676.66 406.52 52933.20 88888.00 2020-11-20 19:19:09.911 325 15676.70 406.52 52933.18 88888.00 2020-11-20 19:19:10.411 325 15676.64 406.57 52933.19 88888.00 2020-11-20 19:19:10.911 325 15676.65 406.59 52933.18 88888.00 2020-11-20 19:19:11.411 325 15676.66 406.63 52933.18 88888.00 2020-11-20 19:19:11.911 325 15676.71 406.65 52933.16 88888.00 2020-11-20 19:19:12.411 325 15676.68 406.67 52933.15 88888.00 2020-11-20 19:19:12.911 325 15676.66 406.69 52933.15 88888.00 2020-11-20 19:19:13.411 325 15676.70 406.68 52933.13 88888.00 2020-11-20 19:19:13.911 325 15676.75 406.66 52933.16 88888.00 2020-11-20 19:19:14.411 325 15676.76 406.69 52933.21 88888.00 2020-11-20 19:19:14.911 325 15676.82 406.74 52933.20 88888.00 2020-11-20 19:19:15.411 325 15676.82 406.75 52933.19 88888.00 2020-11-20 19:19:15.911 325 15676.81 406.75 52933.17 88888.00 2020-11-20 19:19:16.411 325 15676.78 406.74 52933.16 88888.00 2020-11-20 19:19:16.911 325 15676.77 406.79 52933.18 88888.00 2020-11-20 19:19:17.411 325 15676.77 406.77 52933.20 88888.00 2020-11-20 19:19:17.911 325 15676.74 406.79 52933.20 88888.00 2020-11-20 19:19:18.411 325 15676.83 406.84 52933.17 88888.00 2020-11-20 19:19:18.911 325 15676.86 406.85 52933.13 88888.00 2020-11-20 19:19:19.411 325 15676.84 406.83 52933.09 88888.00 2020-11-20 19:19:19.911 325 15676.87 406.82 52933.15 88888.00 2020-11-20 19:19:20.411 325 15676.89 406.83 52933.15 88888.00 2020-11-20 19:19:20.911 325 15676.93 406.86 52933.18 88888.00 2020-11-20 19:19:21.411 325 15676.94 406.82 52933.14 88888.00 2020-11-20 19:19:21.911 325 15676.89 406.81 52933.17 88888.00 2020-11-20 19:19:22.411 325 15676.89 406.83 52933.18 88888.00 2020-11-20 19:19:22.911 325 15676.89 406.83 52933.12 88888.00 2020-11-20 19:19:23.411 325 15676.84 406.82 52933.12 88888.00 2020-11-20 19:19:23.911 325 15676.90 406.80 52933.11 88888.00 2020-11-20 19:19:24.411 325 15676.94 406.83 52933.14 88888.00 2020-11-20 19:19:24.911 325 15676.92 406.84 52933.13 88888.00 2020-11-20 19:19:25.411 325 15676.94 406.81 52933.10 88888.00 2020-11-20 19:19:25.911 325 15676.93 406.80 52933.10 88888.00 2020-11-20 19:19:26.411 325 15676.89 406.83 52933.12 88888.00 2020-11-20 19:19:26.911 325 15676.86 406.80 52933.06 88888.00 2020-11-20 19:19:27.411 325 15676.86 406.79 52933.09 88888.00 2020-11-20 19:19:27.911 325 15676.91 406.79 52933.13 88888.00 2020-11-20 19:19:28.411 325 15676.91 406.76 52933.10 88888.00 2020-11-20 19:19:28.911 325 15676.93 406.74 52933.09 88888.00 2020-11-20 19:19:29.911 325 15677.00 406.73 52933.14 88888.00 2020-11-20 19:19:30.411 325 15676.98 406.72 52933.09 88888.00 2020-11-20 19:19:30.911 325 15676.94 406.76 52933.03 88888.00 2020-11-20 19:19:31.411 325 15676.93 406.77 52933.00 88888.00 2020-11-20 19:19:31.911 325 15676.95 406.77 52932.98 88888.00 2020-11-20 19:19:32.411 325 15676.95 406.77 52933.00 88888.00 2020-11-20 19:19:32.911 325 15677.03 406.74 52932.99 88888.00 2020-11-20 19:19:33.411 325 15677.02 406.75 52933.03 88888.00 2020-11-20 19:19:33.911 325 15676.96 406.77 52933.03 88888.00 2020-11-20 19:19:34.411 325 15676.94 406.75 52933.00 88888.00 2020-11-20 19:19:34.911 325 15676.94 406.72 52932.96 88888.00 2020-11-20 19:19:35.411 325 15676.94 406.71 52932.94 88888.00 2020-11-20 19:19:35.911 325 15676.96 406.76 52932.98 88888.00 2020-11-20 19:19:36.411 325 15677.00 406.72 52933.03 88888.00 2020-11-20 19:19:36.911 325 15677.01 406.63 52933.01 88888.00 2020-11-20 19:19:37.411 325 15677.02 406.63 52932.96 88888.00 2020-11-20 19:19:37.911 325 15677.03 406.69 52932.95 88888.00 2020-11-20 19:19:38.411 325 15677.16 406.71 52933.02 88888.00 2020-11-20 19:19:38.911 325 15677.19 406.69 52933.01 88888.00 2020-11-20 19:19:39.411 325 15677.21 406.67 52932.97 88888.00 2020-11-20 19:19:39.911 325 15677.26 406.65 52932.92 88888.00 2020-11-20 19:19:40.411 325 15677.26 406.60 52932.83 88888.00 2020-11-20 19:19:40.911 325 15677.19 406.60 52932.90 88888.00 2020-11-20 19:19:41.411 325 15677.21 406.63 52933.00 88888.00 2020-11-20 19:19:41.911 325 15677.16 406.65 52933.02 88888.00 2020-11-20 19:19:42.411 325 15677.10 406.67 52933.01 88888.00 2020-11-20 19:19:42.911 325 15677.09 406.69 52933.02 88888.00 2020-11-20 19:19:43.411 325 15677.01 406.69 52933.01 88888.00 2020-11-20 19:19:43.911 325 15677.03 406.73 52933.04 88888.00 2020-11-20 19:19:44.411 325 15677.02 406.75 52933.00 88888.00 2020-11-20 19:19:44.911 325 15677.00 406.77 52933.02 88888.00 2020-11-20 19:19:45.411 325 15676.99 406.75 52933.02 88888.00 2020-11-20 19:19:45.911 325 15676.95 406.76 52933.00 88888.00 2020-11-20 19:19:46.411 325 15676.92 406.79 52932.99 88888.00 2020-11-20 19:19:46.911 325 15676.94 406.75 52933.03 88888.00 2020-11-20 19:19:47.411 325 15676.95 406.73 52933.06 88888.00 2020-11-20 19:19:47.911 325 15676.90 406.76 52932.99 88888.00 2020-11-20 19:19:48.411 325 15676.89 406.76 52932.99 88888.00 2020-11-20 19:19:48.911 325 15676.90 406.75 52932.99 88888.00 2020-11-20 19:19:49.411 325 15676.86 406.77 52932.94 88888.00 2020-11-20 19:19:49.911 325 15676.80 406.79 52932.94 88888.00 2020-11-20 19:19:50.411 325 15676.77 406.79 52932.96 88888.00 2020-11-20 19:19:50.911 325 15676.75 406.77 52933.00 88888.00 2020-11-20 19:19:51.411 325 15676.75 406.75 52933.10 88888.00 2020-11-20 19:19:51.911 325 15676.73 406.76 52933.10 88888.00 2020-11-20 19:19:52.411 325 15676.72 406.77 52933.06 88888.00 2020-11-20 19:19:52.911 325 15676.67 406.73 52933.09 88888.00 2020-11-20 19:19:53.411 325 15676.63 406.72 52933.05 88888.00 2020-11-20 19:19:53.911 325 15676.63 406.72 52933.05 88888.00 2020-11-20 19:19:54.411 325 15676.58 406.68 52933.11 88888.00 2020-11-20 19:19:54.912 325 15676.53 406.66 52933.12 88888.00 2020-11-20 19:19:55.412 325 15676.53 406.63 52933.12 88888.00 2020-11-20 19:19:55.912 325 15676.54 406.64 52933.12 88888.00 2020-11-20 19:19:56.412 325 15676.49 406.63 52933.20 88888.00 2020-11-20 19:19:56.912 325 15676.45 406.58 52933.24 88888.00 2020-11-20 19:19:57.412 325 15676.41 406.56 52933.21 88888.00 2020-11-20 19:19:57.912 325 15676.43 406.56 52933.19 88888.00 2020-11-20 19:19:58.412 325 15676.40 406.58 52933.22 88888.00 2020-11-20 19:19:58.912 325 15676.41 406.55 52933.24 88888.00 2020-11-20 19:19:59.412 325 15676.38 406.54 52933.23 88888.00 2020-11-20 19:19:59.912 325 15676.37 406.51 52933.25 88888.00 2020-11-20 19:20:00.412 325 15676.40 406.50 52933.23 88888.00 2020-11-20 19:20:01.412 325 15676.32 406.49 52933.22 88888.00 2020-11-20 19:20:01.912 325 15676.32 406.49 52933.17 88888.00 2020-11-20 19:20:02.412 325 15676.31 406.50 52933.18 88888.00 2020-11-20 19:20:02.912 325 15676.27 406.49 52933.21 88888.00 2020-11-20 19:20:03.412 325 15676.28 406.51 52933.20 88888.00 2020-11-20 19:20:03.912 325 15676.27 406.51 52933.22 88888.00 2020-11-20 19:20:04.412 325 15676.26 406.49 52933.22 88888.00 2020-11-20 19:20:04.912 325 15676.18 406.48 52933.23 88888.00 2020-11-20 19:20:05.412 325 15676.13 406.48 52933.22 88888.00 2020-11-20 19:20:05.912 325 15676.09 406.52 52933.21 88888.00 2020-11-20 19:20:06.412 325 15676.05 406.54 52933.25 88888.00 2020-11-20 19:20:06.912 325 15676.02 406.51 52933.27 88888.00 2020-11-20 19:20:07.412 325 15676.04 406.52 52933.26 88888.00 2020-11-20 19:20:07.912 325 15676.12 406.52 52933.20 88888.00 2020-11-20 19:20:08.412 325 15676.10 406.51 52933.15 88888.00 2020-11-20 19:20:08.912 325 15676.10 406.50 52933.18 88888.00 2020-11-20 19:20:09.412 325 15676.12 406.43 52933.13 88888.00 2020-11-20 19:20:09.912 325 15676.14 406.41 52933.13 88888.00 2020-11-20 19:20:10.412 325 15676.17 406.46 52933.21 88888.00 2020-11-20 19:20:10.912 325 15676.17 406.47 52933.23 88888.00 2020-11-20 19:20:11.412 325 15676.16 406.48 52933.23 88888.00 2020-11-20 19:20:11.912 325 15676.13 406.51 52933.23 88888.00 2020-11-20 19:20:12.412 325 15676.12 406.52 52933.25 88888.00 2020-11-20 19:20:12.912 325 15676.12 406.58 52933.23 88888.00 2020-11-20 19:20:13.412 325 15676.08 406.62 52933.24 88888.00 2020-11-20 19:20:13.912 325 15676.07 406.60 52933.21 88888.00 2020-11-20 19:20:14.412 325 15676.05 406.62 52933.16 88888.00 2020-11-20 19:20:14.912 325 15676.02 406.60 52933.11 88888.00 2020-11-20 19:20:15.412 325 15676.01 406.63 52933.17 88888.00 2020-11-20 19:20:15.912 325 15676.07 406.60 52933.18 88888.00 2020-11-20 19:20:16.412 325 15676.13 406.57 52933.22 88888.00 2020-11-20 19:20:16.912 325 15676.18 406.54 52933.19 88888.00 2020-11-20 19:20:17.412 325 15676.20 406.54 52933.20 88888.00 2020-11-20 19:20:17.912 325 15676.23 406.55 52933.22 88888.00 2020-11-20 19:20:18.412 325 15676.23 406.59 52933.22 88888.00 2020-11-20 19:20:18.912 325 15676.28 406.66 52933.20 88888.00 2020-11-20 19:20:19.412 325 15676.23 406.69 52933.21 88888.00 2020-11-20 19:20:19.912 325 15676.17 406.72 52933.23 88888.00 2020-11-20 19:20:20.412 325 15676.11 406.75 52933.23 88888.00 2020-11-20 19:20:20.912 325 15676.04 406.76 52933.24 88888.00 2020-11-20 19:20:21.412 325 15676.04 406.75 52933.23 88888.00 2020-11-20 19:20:21.912 325 15676.07 406.69 52933.21 88888.00 2020-11-20 19:20:22.412 325 15676.04 406.67 52933.16 88888.00 2020-11-20 19:20:22.912 325 15676.09 406.69 52933.17 88888.00 2020-11-20 19:20:23.412 325 15676.09 406.69 52933.14 88888.00 2020-11-20 19:20:23.912 325 15676.18 406.72 52933.10 88888.00 2020-11-20 19:20:24.412 325 15676.18 406.74 52933.12 88888.00 2020-11-20 19:20:24.912 325 15676.17 406.77 52933.10 88888.00 2020-11-20 19:20:25.412 325 15676.08 406.82 52933.15 88888.00 2020-11-20 19:20:25.912 325 15675.94 406.82 52933.16 88888.00 2020-11-20 19:20:26.412 325 15675.92 406.81 52933.15 88888.00 2020-11-20 19:20:26.912 325 15675.93 406.80 52933.18 88888.00 2020-11-20 19:20:27.412 325 15675.95 406.75 52933.14 88888.00 2020-11-20 19:20:27.912 325 15676.03 406.75 52933.16 88888.00 2020-11-20 19:20:28.412 325 15676.08 406.76 52933.15 88888.00 2020-11-20 19:20:28.912 325 15676.07 406.77 52933.16 88888.00 2020-11-20 19:20:29.412 325 15676.01 406.82 52933.19 88888.00 2020-11-20 19:20:29.912 325 15675.95 406.83 52933.12 88888.00 2020-11-20 19:20:30.412 325 15675.90 406.81 52933.21 88888.00 2020-11-20 19:20:30.912 325 15675.87 406.79 52933.23 88888.00 2020-11-20 19:20:31.412 325 15675.86 406.71 52933.21 88888.00 2020-11-20 19:20:31.912 325 15675.89 406.68 52933.19 88888.00 2020-11-20 19:20:32.912 325 15676.00 406.75 52933.09 88888.00 2020-11-20 19:20:33.412 325 15675.94 406.79 52933.09 88888.00 2020-11-20 19:20:33.912 325 15675.80 406.80 52933.22 88888.00 2020-11-20 19:20:34.412 325 15675.68 406.74 52933.20 88888.00 2020-11-20 19:20:34.912 325 15675.68 406.67 52933.21 88888.00 2020-11-20 19:20:35.412 325 15675.75 406.64 52933.20 88888.00 2020-11-20 19:20:35.912 325 15675.81 406.64 52933.14 88888.00 2020-11-20 19:20:36.412 325 15675.76 406.62 52933.17 88888.00 2020-11-20 19:20:36.912 325 15675.73 406.65 52933.25 88888.00 2020-11-20 19:20:37.412 325 15675.64 406.67 52933.22 88888.00 2020-11-20 19:20:37.912 325 15675.59 406.67 52933.18 88888.00 2020-11-20 19:20:38.412 325 15675.55 406.63 52933.14 88888.00 2020-11-20 19:20:38.912 325 15675.50 406.56 52933.13 88888.00 2020-11-20 19:20:39.412 325 15675.54 406.51 52933.13 88888.00 2020-11-20 19:20:39.912 325 15675.57 406.51 52933.12 88888.00 2020-11-20 19:20:40.412 325 15675.54 406.55 52933.11 88888.00 2020-11-20 19:20:40.912 325 15675.46 406.59 52933.10 88888.00 2020-11-20 19:20:41.412 325 15675.44 406.56 52933.16 88888.00 2020-11-20 19:20:41.912 325 15675.41 406.55 52933.18 88888.00 2020-11-20 19:20:42.412 325 15675.48 406.50 52933.18 88888.00 2020-11-20 19:20:42.912 325 15675.54 406.47 52933.17 88888.00 2020-11-20 19:20:43.412 325 15675.55 406.49 52933.12 88888.00 2020-11-20 19:20:43.912 325 15675.48 406.51 52933.10 88888.00 2020-11-20 19:20:44.412 325 15675.37 406.45 52933.09 88888.00 2020-11-20 19:20:44.912 325 15675.30 406.43 52933.06 88888.00 2020-11-20 19:20:45.412 325 15675.27 406.39 52933.03 88888.00 2020-11-20 19:20:45.912 325 15675.29 406.33 52933.03 88888.00 2020-11-20 19:20:46.412 325 15675.32 406.36 52933.10 88888.00 2020-11-20 19:20:46.912 325 15675.38 406.38 52933.15 88888.00 2020-11-20 19:20:47.412 325 15675.31 406.42 52933.11 88888.00 2020-11-20 19:20:47.912 325 15675.15 406.42 52933.07 88888.00 2020-11-20 19:20:48.412 325 15675.13 406.39 52933.06 88888.00 2020-11-20 19:20:48.912 325 15675.19 406.33 52933.01 88888.00 2020-11-20 19:20:49.412 325 15675.26 406.29 52932.93 88888.00 2020-11-20 19:20:49.912 325 15675.21 406.26 52932.95 88888.00 2020-11-20 19:20:50.912 325 15675.08 406.22 52933.01 88888.00 2020-11-20 19:20:51.412 325 15675.08 406.22 52933.03 88888.00 2020-11-20 19:20:51.912 325 15675.08 406.19 52932.98 88888.00 2020-11-20 19:20:52.412 325 15675.10 406.21 52932.98 88888.00 2020-11-20 19:20:52.912 325 15675.11 406.22 52932.98 88888.00 2020-11-20 19:20:53.412 325 15675.03 406.24 52933.01 88888.00 2020-11-20 19:20:53.912 325 15674.93 406.24 52933.00 88888.00 2020-11-20 19:20:54.412 325 15674.90 406.16 52933.04 88888.00 2020-11-20 19:20:54.912 325 15674.92 406.12 52933.04 88888.00 2020-11-20 19:20:55.412 325 15675.02 406.13 52933.05 88888.00 2020-11-20 19:20:55.912 325 15674.97 406.22 52933.02 88888.00 2020-11-20 19:20:56.412 325 15674.87 406.25 52933.06 88888.00 2020-11-20 19:20:56.912 325 15674.85 406.23 52933.06 88888.00 2020-11-20 19:20:57.412 325 15674.87 406.14 52933.12 88888.00 2020-11-20 19:20:57.912 325 15675.02 406.12 52933.19 88888.00 2020-11-20 19:20:58.412 325 15675.05 406.15 52933.20 88888.00 2020-11-20 19:20:58.912 325 15674.93 406.24 52933.20 88888.00 2020-11-20 19:20:59.412 325 15674.77 406.28 52933.15 88888.00 2020-11-20 19:20:59.912 325 15674.83 406.24 52933.15 88888.00 2020-11-20 19:21:00.912 325 15674.91 406.20 52933.24 88888.00 2020-11-20 19:21:01.412 325 15674.90 406.25 52933.23 88888.00 2020-11-20 19:21:01.912 325 15674.81 406.30 52933.24 88888.00 2020-11-20 19:21:02.412 325 15674.77 406.29 52933.30 88888.00 2020-11-20 19:21:02.912 325 15674.78 406.29 52933.34 88888.00 2020-11-20 19:21:03.412 325 15674.83 406.29 52933.35 88888.00 2020-11-20 19:21:03.912 325 15674.82 406.32 52933.34 88888.00 2020-11-20 19:21:04.412 325 15674.74 406.32 52933.30 88888.00 2020-11-20 19:21:04.912 325 15674.75 406.25 52933.24 88888.00 2020-11-20 19:21:05.412 325 15674.79 406.26 52933.23 88888.00 2020-11-20 19:21:05.912 325 15674.83 406.29 52933.22 88888.00 2020-11-20 19:21:06.412 325 15674.75 406.38 52933.23 88888.00 2020-11-20 19:21:06.912 325 15674.74 406.39 52933.18 88888.00 2020-11-20 19:21:07.412 325 15674.78 406.34 52933.17 88888.00 2020-11-20 19:21:07.912 325 15674.77 406.29 52933.23 88888.00 2020-11-20 19:21:08.412 325 15674.68 406.36 52933.18 88888.00 2020-11-20 19:21:08.912 325 15674.63 406.41 52933.19 88888.00 2020-11-20 19:21:09.412 325 15674.67 406.36 52933.19 88888.00 2020-11-20 19:21:09.912 325 15674.75 406.36 52933.23 88888.00 2020-11-20 19:21:10.412 325 15674.72 406.42 52933.24 88888.00 2020-11-20 19:21:10.912 325 15674.60 406.42 52933.24 88888.00 2020-11-20 19:21:11.412 325 15674.61 406.40 52933.18 88888.00 2020-11-20 19:21:11.912 325 15674.72 406.41 52933.15 88888.00 2020-11-20 19:21:12.412 325 15674.69 406.43 52933.16 88888.00 2020-11-20 19:21:12.912 325 15674.54 406.46 52933.19 88888.00 2020-11-20 19:21:13.412 325 15674.56 406.43 52933.20 88888.00 2020-11-20 19:21:14.412 325 15674.63 406.52 52933.27 88888.00 2020-11-20 19:21:14.912 325 15674.65 406.54 52933.27 88888.00 2020-11-20 19:21:15.412 325 15674.70 406.48 52933.30 88888.00 2020-11-20 19:21:15.912 325 15674.68 406.46 52933.22 88888.00 2020-11-20 19:21:16.412 325 15674.57 406.56 52933.17 88888.00 2020-11-20 19:21:16.912 325 15674.54 406.60 52933.25 88888.00 2020-11-20 19:21:17.412 325 15674.59 406.56 52933.23 88888.00 2020-11-20 19:21:17.912 325 15674.59 406.63 52933.25 88888.00 2020-11-20 19:21:18.412 325 15674.42 406.68 52933.25 88888.00 2020-11-20 19:21:18.912 325 15674.46 406.62 52933.16 88888.00 2020-11-20 19:21:19.412 325 15674.56 406.65 52933.20 88888.00 2020-11-20 19:21:19.912 325 15674.54 406.68 52933.17 88888.00 2020-11-20 19:21:20.412 325 15674.50 406.62 52933.12 88888.00 2020-11-20 19:21:20.912 325 15674.55 406.62 52933.09 88888.00 2020-11-20 19:21:21.412 325 15674.49 406.65 52933.04 88888.00 2020-11-20 19:21:21.912 325 15674.41 406.66 52933.12 88888.00 2020-11-20 19:21:22.412 325 15674.54 406.64 52933.15 88888.00 2020-11-20 19:21:22.912 325 15674.63 406.68 52933.26 88888.00 2020-11-20 19:21:23.412 325 15674.53 406.73 52933.22 88888.00 2020-11-20 19:21:24.412 325 15674.61 406.69 52933.21 88888.00 2020-11-20 19:21:24.912 325 15674.57 406.81 52933.20 88888.00 2020-11-20 19:21:25.412 325 15674.59 406.75 52933.20 88888.00 2020-11-20 19:21:25.912 325 15674.67 406.71 52933.22 88888.00 2020-11-20 19:21:26.412 325 15674.67 406.76 52933.25 88888.00 2020-11-20 19:21:26.912 325 15674.60 406.80 52933.20 88888.00 2020-11-20 19:21:27.412 325 15674.66 406.75 52933.12 88888.00 2020-11-20 19:21:27.912 325 15674.72 406.82 52933.09 88888.00 2020-11-20 19:21:28.412 325 15674.69 406.86 52933.02 88888.00 2020-11-20 19:21:28.912 325 15674.72 406.82 52933.09 88888.00 2020-11-20 19:21:29.412 325 15674.86 406.80 52933.16 88888.00 2020-11-20 19:21:29.912 325 15674.83 406.86 52933.12 88888.00 2020-11-20 19:21:30.412 325 15674.82 406.90 52933.07 88888.00 2020-11-20 19:21:30.912 325 15674.91 406.89 52933.05 88888.00 2020-11-20 19:21:31.412 325 15674.91 406.91 52933.05 88888.00 2020-11-20 19:21:31.912 325 15674.84 407.00 52933.13 88888.00 2020-11-20 19:21:32.412 325 15674.92 406.99 52933.23 88888.00 2020-11-20 19:21:32.912 325 15675.06 406.99 52933.24 88888.00 2020-11-20 19:21:33.412 325 15675.00 407.05 52933.16 88888.00 2020-11-20 19:21:33.912 325 15674.92 407.02 52933.11 88888.00 2020-11-20 19:21:34.412 325 15675.01 406.98 52933.03 88888.00 2020-11-20 19:21:34.912 325 15675.03 407.03 52933.09 88888.00 2020-11-20 19:21:35.412 325 15675.02 407.06 52933.10 88888.00 2020-11-20 19:21:35.912 325 15675.10 407.03 52933.05 88888.00 2020-11-20 19:21:36.412 325 15675.17 407.07 52933.05 88888.00 2020-11-20 19:21:36.912 325 15675.10 407.08 52933.06 88888.00 2020-11-20 19:21:37.412 325 15675.03 407.07 52933.07 88888.00 2020-11-20 19:21:37.912 325 15675.08 407.07 52933.03 88888.00 2020-11-20 19:21:38.412 325 15675.15 407.09 52933.06 88888.00 2020-11-20 19:21:38.912 325 15675.05 407.14 52933.11 88888.00 2020-11-20 19:21:39.412 325 15675.05 407.14 52933.15 88888.00 2020-11-20 19:21:39.912 325 15675.19 407.12 52933.16 88888.00 2020-11-20 19:21:40.412 325 15675.19 407.16 52933.17 88888.00 2020-11-20 19:21:40.912 325 15675.10 407.17 52933.10 88888.00 2020-11-20 19:21:41.412 325 15675.11 407.15 52933.10 88888.00 2020-11-20 19:21:41.912 325 15675.18 407.15 52933.10 88888.00 2020-11-20 19:21:42.412 325 15675.20 407.23 52933.02 88888.00 2020-11-20 19:21:42.912 325 15675.22 407.20 52933.02 88888.00 2020-11-20 19:21:43.412 325 15675.32 407.15 52933.11 88888.00 2020-11-20 19:21:43.912 325 15675.28 407.18 52933.04 88888.00 2020-11-20 19:21:44.412 325 15675.15 407.21 52933.04 88888.00 2020-11-20 19:21:44.912 325 15675.20 407.18 52933.05 88888.00 2020-11-20 19:21:45.412 325 15675.38 407.17 52933.05 88888.00 2020-11-20 19:21:45.912 325 15675.31 407.19 52932.99 88888.00 2020-11-20 19:21:46.412 325 15675.21 407.26 52933.04 88888.00 2020-11-20 19:21:46.912 325 15675.32 407.23 52933.06 88888.00 2020-11-20 19:21:47.412 325 15675.44 407.21 52933.07 88888.00 2020-11-20 19:21:47.912 325 15675.32 407.24 52933.02 88888.00 2020-11-20 19:21:48.412 325 15675.26 407.23 52933.03 88888.00 2020-11-20 19:21:48.912 325 15675.33 407.16 52933.07 88888.00 2020-11-20 19:21:49.412 325 15675.35 407.20 52933.02 88888.00 2020-11-20 19:21:49.912 325 15675.29 407.21 52933.04 88888.00 2020-11-20 19:21:50.412 325 15675.30 407.21 52933.06 88888.00 2020-11-20 19:21:50.912 325 15675.39 407.19 52933.05 88888.00 2020-11-20 19:21:51.412 325 15675.40 407.23 52933.07 88888.00 2020-11-20 19:21:51.912 325 15675.33 407.26 52933.07 88888.00 2020-11-20 19:21:52.412 325 15675.31 407.26 52933.11 88888.00 2020-11-20 19:21:52.912 325 15675.44 407.19 52933.04 88888.00 2020-11-20 19:21:53.412 325 15675.48 407.21 52933.06 88888.00 2020-11-20 19:21:53.912 325 15675.44 407.21 52933.15 88888.00 2020-11-20 19:21:54.412 325 15675.41 407.19 52933.09 88888.00 2020-11-20 19:21:54.912 325 15675.44 407.15 52933.05 88888.00 2020-11-20 19:21:56.412 325 15675.35 407.17 52933.04 88888.00 2020-11-20 19:21:56.912 325 15675.42 407.12 52933.05 88888.00 2020-11-20 19:21:57.412 325 15675.42 407.11 52933.00 88888.00 2020-11-20 19:21:57.912 325 15675.36 407.14 52933.02 88888.00 2020-11-20 19:21:58.412 325 15675.38 407.12 52933.05 88888.00 2020-11-20 19:21:58.912 325 15675.50 407.09 52933.14 88888.00 2020-11-20 19:21:59.412 325 15675.54 407.07 52933.14 88888.00 2020-11-20 19:21:59.912 325 15675.46 407.03 52933.17 88888.00 2020-11-20 19:22:00.412 325 15675.42 407.03 52933.16 88888.00 2020-11-20 19:22:00.912 325 15675.48 406.95 52933.07 88888.00 2020-11-20 19:22:01.412 325 15675.59 406.95 52933.11 88888.00 2020-11-20 19:22:01.912 325 15675.59 406.99 52933.07 88888.00 2020-11-20 19:22:02.412 325 15675.54 406.98 52933.05 88888.00 2020-11-20 19:22:02.912 325 15675.51 406.92 52933.04 88888.00 2020-11-20 19:22:03.412 325 15675.57 406.86 52933.04 88888.00 2020-11-20 19:22:03.912 325 15675.67 406.81 52933.06 88888.00 2020-11-20 19:22:04.412 325 15675.69 406.82 52933.13 88888.00 2020-11-20 19:22:04.912 325 15675.67 406.79 52933.10 88888.00 2020-11-20 19:22:05.412 325 15675.62 406.77 52933.06 88888.00 2020-11-20 19:22:05.912 325 15675.60 406.76 52933.06 88888.00 2020-11-20 19:22:06.412 325 15675.65 406.69 52933.04 88888.00 2020-11-20 19:22:06.912 325 15675.69 406.66 52933.04 88888.00 2020-11-20 19:22:07.412 325 15675.78 406.60 52933.10 88888.00 2020-11-20 19:22:07.912 325 15675.86 406.59 52933.02 88888.00 2020-11-20 19:22:08.412 325 15675.80 406.58 52932.98 88888.00 2020-11-20 19:22:08.912 325 15675.68 406.60 52933.01 88888.00 2020-11-20 19:22:09.412 325 15675.69 406.60 52933.04 88888.00 2020-11-20 19:22:09.912 325 15675.77 406.59 52933.02 88888.00 2020-11-20 19:22:10.412 325 15675.81 406.55 52932.96 88888.00 2020-11-20 19:22:10.912 325 15675.89 406.51 52932.94 88888.00 2020-11-20 19:22:11.412 325 15675.95 406.52 52932.90 88888.00 2020-11-20 19:22:11.912 325 15675.93 406.47 52932.87 88888.00 2020-11-20 19:22:12.412 325 15675.95 406.49 52932.91 88888.00 2020-11-20 19:22:12.912 325 15675.98 406.52 52932.89 88888.00 2020-11-20 19:22:13.912 325 15675.93 406.50 52932.98 88888.00 2020-11-20 19:22:14.412 325 15675.83 406.56 52933.03 88888.00 2020-11-20 19:22:14.912 325 15675.84 406.54 52933.01 88888.00 2020-11-20 19:22:15.412 325 15675.86 406.51 52932.98 88888.00 2020-11-20 19:22:15.912 325 15675.92 406.48 52933.03 88888.00 2020-11-20 19:22:16.412 325 15675.98 406.50 52932.98 88888.00 2020-11-20 19:22:16.912 325 15676.03 406.51 52932.98 88888.00 2020-11-20 19:22:17.412 325 15676.08 406.54 52932.99 88888.00 2020-11-20 19:22:17.912 325 15676.05 406.56 52932.93 88888.00 2020-11-20 19:22:18.412 325 15676.04 406.56 52932.89 88888.00 2020-11-20 19:22:18.912 325 15676.01 406.56 52932.92 88888.00 2020-11-20 19:22:19.412 325 15675.96 406.57 52932.93 88888.00 2020-11-20 19:22:19.912 325 15675.93 406.59 52932.98 88888.00 2020-11-20 19:22:20.412 325 15675.92 406.56 52932.97 88888.00 2020-11-20 19:22:20.912 325 15675.87 406.55 52932.96 88888.00 2020-11-20 19:22:21.412 325 15675.85 406.56 52932.99 88888.00 2020-11-20 19:22:21.912 325 15675.87 406.51 52932.99 88888.00 2020-11-20 19:22:22.412 325 15675.87 406.47 52932.96 88888.00 2020-11-20 19:22:22.912 325 15675.92 406.46 52932.98 88888.00 2020-11-20 19:22:23.412 325 15675.93 406.50 52932.96 88888.00 2020-11-20 19:22:23.912 325 15675.94 406.51 52932.93 88888.00 2020-11-20 19:22:24.412 325 15675.86 406.57 52932.92 88888.00 2020-11-20 19:22:24.912 325 15675.71 406.57 52932.99 88888.00 2020-11-20 19:22:25.412 325 15675.64 406.55 52932.99 88888.00 2020-11-20 19:22:25.912 325 15675.64 406.54 52932.96 88888.00 2020-11-20 19:22:26.412 325 15675.65 406.46 52932.98 88888.00 2020-11-20 19:22:26.912 325 15675.62 406.43 52933.01 88888.00 2020-11-20 19:22:27.412 325 15675.68 406.42 52933.06 88888.00 2020-11-20 19:22:27.912 325 15675.73 406.47 52933.07 88888.00 2020-11-20 19:22:28.412 325 15675.75 406.45 52933.06 88888.00 2020-11-20 19:22:28.912 325 15675.66 406.46 52933.06 88888.00 2020-11-20 19:22:29.412 325 15675.60 406.50 52933.03 88888.00 2020-11-20 19:22:29.912 325 15675.53 406.48 52933.00 88888.00 2020-11-20 19:22:30.412 325 15675.55 406.45 52933.01 88888.00 2020-11-20 19:22:30.912 325 15675.59 406.37 52932.94 88888.00 2020-11-20 19:22:31.412 325 15675.64 406.38 52932.96 88888.00 2020-11-20 19:22:31.912 325 15675.60 406.40 52932.95 88888.00 2020-11-20 19:22:32.412 325 15675.51 406.45 52932.96 88888.00 2020-11-20 19:22:32.912 325 15675.49 406.49 52932.97 88888.00 2020-11-20 19:22:33.412 325 15675.47 406.46 52932.98 88888.00 2020-11-20 19:22:33.912 325 15675.46 406.43 52932.95 88888.00 2020-11-20 19:22:34.412 325 15675.46 406.40 52932.99 88888.00 2020-11-20 19:22:34.912 325 15675.58 406.37 52933.01 88888.00 2020-11-20 19:22:35.412 325 15675.67 406.36 52932.98 88888.00 2020-11-20 19:22:35.912 325 15675.64 406.31 52932.95 88888.00 2020-11-20 19:22:36.412 325 15675.54 406.33 52933.02 88888.00 2020-11-20 19:22:37.412 325 15675.35 406.37 52932.93 88888.00 2020-11-20 19:22:37.912 325 15675.33 406.34 52932.96 88888.00 2020-11-20 19:22:38.412 325 15675.37 406.31 52932.95 88888.00 2020-11-20 19:22:38.912 325 15675.47 406.32 52932.93 88888.00 2020-11-20 19:22:39.412 325 15675.50 406.30 52932.91 88888.00 2020-11-20 19:22:39.912 325 15675.53 406.34 52932.86 88888.00 2020-11-20 19:22:40.412 325 15675.47 406.38 52932.89 88888.00 2020-11-20 19:22:40.912 325 15675.39 406.42 52932.93 88888.00 2020-11-20 19:22:41.412 325 15675.40 406.47 52932.84 88888.00 2020-11-20 19:22:41.912 325 15675.45 406.47 52932.92 88888.00 2020-11-20 19:22:42.412 325 15675.54 406.48 52932.94 88888.00 2020-11-20 19:22:42.912 325 15675.62 406.49 52932.95 88888.00 2020-11-20 19:22:43.412 325 15675.60 406.54 52932.96 88888.00 2020-11-20 19:22:43.912 325 15675.54 406.62 52932.97 88888.00 2020-11-20 19:22:44.412 325 15675.47 406.67 52932.96 88888.00 2020-11-20 19:22:44.912 325 15675.48 406.69 52932.93 88888.00 2020-11-20 19:22:45.412 325 15675.53 406.67 52932.89 88888.00 2020-11-20 19:22:45.912 325 15675.59 406.67 52932.86 88888.00 2020-11-20 19:22:46.412 325 15675.62 406.69 52932.90 88888.00 2020-11-20 19:22:47.412 325 15675.46 406.72 52932.91 88888.00 2020-11-20 19:22:47.912 325 15675.50 406.76 52932.90 88888.00 2020-11-20 19:22:48.412 325 15675.57 406.76 52932.90 88888.00 2020-11-20 19:22:48.912 325 15675.62 406.80 52932.92 88888.00 2020-11-20 19:22:49.412 325 15675.67 406.83 52932.94 88888.00 2020-11-20 19:22:49.912 325 15675.67 406.86 52932.98 88888.00 2020-11-20 19:22:50.412 325 15675.60 406.94 52932.94 88888.00 2020-11-20 19:22:50.912 325 15675.62 406.93 52932.93 88888.00 2020-11-20 19:22:51.412 325 15675.68 406.89 52932.93 88888.00 2020-11-20 19:22:51.912 325 15675.73 406.92 52932.89 88888.00 2020-11-20 19:22:52.412 325 15675.81 406.95 52932.83 88888.00 2020-11-20 19:22:52.912 325 15675.78 407.01 52932.85 88888.00 2020-11-20 19:22:53.412 325 15675.74 407.05 52932.93 88888.00 2020-11-20 19:22:53.912 325 15675.73 407.07 52932.92 88888.00 2020-11-20 19:22:54.412 325 15675.83 407.08 52932.90 88888.00 2020-11-20 19:22:54.912 325 15675.85 407.10 52932.89 88888.00 2020-11-20 19:22:55.412 325 15675.81 407.15 52932.95 88888.00 2020-11-20 19:22:55.912 325 15675.76 407.23 52932.99 88888.00 2020-11-20 19:22:56.412 325 15675.73 407.25 52932.98 88888.00 2020-11-20 19:22:56.912 325 15675.85 407.23 52933.00 88888.00 2020-11-20 19:22:57.412 325 15675.86 407.21 52933.01 88888.00 2020-11-20 19:22:57.912 325 15675.77 407.21 52933.10 88888.00 2020-11-20 19:22:58.412 325 15675.69 407.20 52933.01 88888.00 2020-11-20 19:22:58.912 325 15675.71 407.18 52932.91 88888.00 2020-11-20 19:22:59.412 325 15675.75 407.14 52932.84 88888.00 2020-11-20 19:22:59.912 325 15675.80 407.16 52932.86 88888.00 2020-11-20 19:23:00.412 325 15675.75 407.21 52932.85 88888.00 2020-11-20 19:23:00.912 325 15675.68 407.19 52932.86 88888.00 2020-11-20 19:23:01.412 325 15675.65 407.16 52932.93 88888.00 2020-11-20 19:23:01.912 325 15675.73 407.10 52932.92 88888.00 2020-11-20 19:23:02.412 325 15675.74 407.11 52932.87 88888.00 2020-11-20 19:23:02.912 325 15675.68 407.17 52932.92 88888.00 2020-11-20 19:23:03.412 325 15675.62 407.15 52932.98 88888.00 2020-11-20 19:23:03.912 325 15675.63 407.09 52933.01 88888.00 2020-11-20 19:23:04.412 325 15675.74 407.05 52932.97 88888.00 2020-11-20 19:23:04.912 325 15675.69 407.05 52932.98 88888.00 2020-11-20 19:23:05.412 325 15675.56 407.03 52932.99 88888.00 2020-11-20 19:23:05.912 325 15675.50 407.03 52932.98 88888.00 2020-11-20 19:23:06.412 325 15675.53 406.95 52932.96 88888.00 2020-11-20 19:23:06.912 325 15675.59 406.91 52932.90 88888.00 2020-11-20 19:23:07.412 325 15675.56 406.98 52932.91 88888.00 2020-11-20 19:23:07.912 325 15675.45 407.01 52932.98 88888.00 2020-11-20 19:23:08.412 325 15675.33 407.01 52932.96 88888.00 2020-11-20 19:23:08.912 325 15675.41 406.93 52932.97 88888.00 2020-11-20 19:23:09.412 325 15675.53 406.88 52932.91 88888.00 2020-11-20 19:23:09.912 325 15675.57 406.91 52932.89 88888.00 2020-11-20 19:23:10.412 325 15675.49 406.93 52933.02 88888.00 2020-11-20 19:23:10.912 325 15675.44 406.90 52933.03 88888.00 2020-11-20 19:23:11.412 325 15675.46 406.83 52933.11 88888.00 2020-11-20 19:23:11.912 325 15675.51 406.84 52933.07 88888.00 2020-11-20 19:23:12.412 325 15675.46 406.85 52933.03 88888.00 2020-11-20 19:23:12.912 325 15675.32 406.89 52932.99 88888.00 2020-11-20 19:23:13.412 325 15675.29 406.88 52932.96 88888.00 2020-11-20 19:23:13.912 325 15675.35 406.83 52932.93 88888.00 2020-11-20 19:23:14.412 325 15675.36 406.84 52932.99 88888.00 2020-11-20 19:23:14.912 325 15675.31 406.85 52933.04 88888.00 2020-11-20 19:23:15.412 325 15675.20 406.85 52933.06 88888.00 2020-11-20 19:23:15.912 325 15675.20 406.83 52932.99 88888.00 2020-11-20 19:23:16.912 325 15675.20 406.85 52932.91 88888.00 2020-11-20 19:23:17.412 325 15675.11 406.84 52932.99 88888.00 2020-11-20 19:23:17.912 325 15675.11 406.85 52933.10 88888.00 2020-11-20 19:23:18.412 325 15675.27 406.80 52933.14 88888.00 2020-11-20 19:23:18.912 325 15675.26 406.81 52933.12 88888.00 2020-11-20 19:23:19.412 325 15675.08 406.81 52933.15 88888.00 2020-11-20 19:23:19.912 325 15674.97 406.80 52933.16 88888.00 2020-11-20 19:23:20.412 325 15675.04 406.77 52933.12 88888.00 2020-11-20 19:23:20.912 325 15675.05 406.76 52933.11 88888.00 2020-11-20 19:23:21.412 325 15674.95 406.77 52933.09 88888.00 2020-11-20 19:23:21.912 325 15674.88 406.74 52933.03 88888.00 2020-11-20 19:23:22.412 325 15674.93 406.68 52933.07 88888.00 2020-11-20 19:23:22.912 325 15674.97 406.64 52933.11 88888.00 2020-11-20 19:23:23.412 325 15674.83 406.67 52933.09 88888.00 2020-11-20 19:23:23.912 325 15674.72 406.60 52933.02 88888.00 2020-11-20 19:23:24.412 325 15674.73 406.47 52933.02 88888.00 2020-11-20 19:23:24.912 325 15674.73 406.50 52933.10 88888.00 2020-11-20 19:23:25.412 325 15674.61 406.54 52933.15 88888.00 2020-11-20 19:23:25.912 325 15674.59 406.49 52933.12 88888.00 2020-11-20 19:23:26.412 325 15674.63 406.42 52933.12 88888.00 2020-11-20 19:23:26.912 325 15674.54 406.42 52933.15 88888.00 2020-11-20 19:23:27.412 325 15674.47 406.42 52933.11 88888.00 2020-11-20 19:23:27.912 325 15674.41 406.34 52933.17 88888.00 2020-11-20 19:23:28.912 325 15674.41 406.26 52933.09 88888.00 2020-11-20 19:23:29.412 325 15674.23 406.24 52933.10 88888.00 2020-11-20 19:23:29.912 325 15674.28 406.15 52933.16 88888.00 2020-11-20 19:23:30.412 325 15674.33 406.11 52933.16 88888.00 2020-11-20 19:23:30.912 325 15674.24 406.15 52933.15 88888.00 2020-11-20 19:23:31.412 325 15674.09 406.13 52933.19 88888.00 2020-11-20 19:23:31.912 325 15674.12 406.03 52933.25 88888.00 2020-11-20 19:23:32.412 325 15674.18 405.97 52933.29 88888.00 2020-11-20 19:23:32.912 325 15674.00 405.90 52933.23 88888.00 2020-11-20 19:23:33.412 325 15673.91 405.85 52933.24 88888.00 2020-11-20 19:23:33.912 325 15673.93 405.79 52933.21 88888.00 2020-11-20 19:23:34.412 325 15673.90 405.76 52933.17 88888.00 2020-11-20 19:23:34.912 325 15673.79 405.73 52933.23 88888.00 2020-11-20 19:23:35.412 325 15673.74 405.70 52933.21 88888.00 2020-11-20 19:23:35.912 325 15673.73 405.63 52933.18 88888.00 2020-11-20 19:23:36.912 325 15673.52 405.59 52933.23 88888.00 2020-11-20 19:23:37.412 325 15673.55 405.51 52933.18 88888.00 2020-11-20 19:23:37.912 325 15673.58 405.48 52933.23 88888.00 2020-11-20 19:23:38.412 325 15673.45 405.48 52933.25 88888.00 2020-11-20 19:23:38.912 325 15673.36 405.35 52933.24 88888.00 2020-11-20 19:23:39.412 325 15673.40 405.30 52933.20 88888.00 2020-11-20 19:23:39.912 325 15673.30 405.31 52933.22 88888.00 2020-11-20 19:23:40.412 325 15673.16 405.26 52933.20 88888.00 2020-11-20 19:23:40.912 325 15673.16 405.19 52933.22 88888.00 2020-11-20 19:23:41.412 325 15673.25 405.20 52933.22 88888.00 2020-11-20 19:23:41.912 325 15673.12 405.22 52933.15 88888.00 2020-11-20 19:23:42.412 325 15673.10 405.16 52933.20 88888.00 2020-11-20 19:23:42.912 325 15673.15 405.07 52933.15 88888.00 2020-11-20 19:23:43.412 325 15673.04 405.04 52933.11 88888.00 2020-11-20 19:23:43.912 325 15672.92 405.03 52933.15 88888.00 2020-11-20 19:23:44.412 325 15672.88 404.94 52933.19 88888.00 2020-11-20 19:23:44.912 325 15672.93 404.93 52933.25 88888.00 2020-11-20 19:23:45.412 325 15672.77 405.00 52933.22 88888.00 2020-11-20 19:23:45.912 325 15672.74 404.95 52933.23 88888.00 2020-11-20 19:23:46.412 325 15672.77 404.92 52933.20 88888.00 2020-11-20 19:23:46.912 325 15672.66 404.94 52933.21 88888.00 2020-11-20 19:23:47.412 325 15672.59 404.94 52933.17 88888.00 2020-11-20 19:23:47.912 325 15672.64 404.87 52933.12 88888.00 2020-11-20 19:23:48.412 325 15672.55 404.83 52933.12 88888.00 2020-11-20 19:23:48.912 325 15672.52 404.81 52933.09 88888.00 2020-11-20 19:23:49.412 325 15672.59 404.79 52933.06 88888.00 2020-11-20 19:23:50.412 325 15672.39 404.81 52933.13 88888.00 2020-11-20 19:23:50.912 325 15672.44 404.72 52933.15 88888.00 2020-11-20 19:23:51.412 325 15672.40 404.74 52933.01 88888.00 2020-11-20 19:23:51.912 325 15672.36 404.77 52933.03 88888.00 2020-11-20 19:23:52.412 325 15672.49 404.72 52933.07 88888.00 2020-11-20 19:23:52.912 325 15672.46 404.75 52933.10 88888.00 2020-11-20 19:23:53.412 325 15672.33 404.79 52933.05 88888.00 2020-11-20 19:23:53.912 325 15672.38 404.81 52933.04 88888.00 2020-11-20 19:23:54.412 325 15672.43 404.83 52933.01 88888.00 2020-11-20 19:23:54.912 325 15672.38 404.87 52933.00 88888.00 2020-11-20 19:23:55.412 325 15672.46 404.85 52933.00 88888.00 2020-11-20 19:23:55.912 325 15672.49 404.92 52932.95 88888.00 2020-11-20 19:23:56.412 325 15672.42 404.94 52932.96 88888.00 2020-11-20 19:23:56.912 325 15672.49 404.94 52932.96 88888.00 2020-11-20 19:23:57.412 325 15672.53 405.00 52932.96 88888.00 2020-11-20 19:23:57.912 325 15672.49 405.07 52932.92 88888.00 2020-11-20 19:23:58.412 325 15672.60 405.05 52932.90 88888.00 2020-11-20 19:23:58.912 325 15672.57 405.09 52932.87 88888.00 2020-11-20 19:23:59.412 325 15672.59 405.12 52932.81 88888.00 2020-11-20 19:24:00.412 325 15672.71 405.24 52932.93 88888.00 2020-11-20 19:24:00.912 325 15672.71 405.31 52932.85 88888.00 2020-11-20 19:24:01.412 325 15672.76 405.36 52932.73 88888.00 2020-11-20 19:24:01.912 325 15672.76 405.45 52932.76 88888.00 2020-11-20 19:24:02.412 325 15672.74 405.45 52932.78 88888.00 2020-11-20 19:24:02.912 325 15672.80 405.52 52932.80 88888.00 2020-11-20 19:24:03.412 325 15672.82 405.60 52932.76 88888.00 2020-11-20 19:24:03.912 325 15672.88 405.67 52932.80 88888.00 2020-11-20 19:24:04.412 325 15672.86 405.74 52932.76 88888.00 2020-11-20 19:24:04.912 325 15672.87 405.80 52932.75 88888.00 2020-11-20 19:24:05.412 325 15672.89 405.90 52932.74 88888.00 2020-11-20 19:24:05.912 325 15672.86 405.97 52932.76 88888.00 2020-11-20 19:24:06.412 325 15672.89 406.03 52932.68 88888.00 2020-11-20 19:24:06.912 325 15672.93 406.13 52932.70 88888.00 2020-11-20 19:24:07.412 325 15673.02 406.21 52932.68 88888.00 2020-11-20 19:24:07.912 325 15673.01 406.32 52932.71 88888.00 2020-11-20 19:24:08.412 325 15673.05 406.41 52932.78 88888.00 2020-11-20 19:24:08.912 325 15672.98 406.52 52932.73 88888.00 2020-11-20 19:24:09.412 325 15673.05 406.57 52932.73 88888.00 2020-11-20 19:24:09.912 325 15673.10 406.66 52932.75 88888.00 2020-11-20 19:24:10.412 325 15673.15 406.72 52932.68 88888.00 2020-11-20 19:24:10.912 325 15673.15 406.81 52932.73 88888.00 2020-11-20 19:24:11.412 325 15673.15 406.90 52932.75 88888.00 2020-11-20 19:24:11.912 325 15673.12 407.01 52932.72 88888.00 2020-11-20 19:24:12.412 325 15673.19 407.06 52932.73 88888.00 2020-11-20 19:24:12.912 325 15673.21 407.12 52932.74 88888.00 2020-11-20 19:24:13.412 325 15673.25 407.15 52932.69 88888.00 2020-11-20 19:24:13.912 325 15673.24 407.24 52932.68 88888.00 2020-11-20 19:24:14.412 325 15673.32 407.33 52932.76 88888.00 2020-11-20 19:24:14.912 325 15673.29 407.43 52932.77 88888.00 2020-11-20 19:24:15.412 325 15673.39 407.50 52932.77 88888.00 2020-11-20 19:24:15.912 325 15673.43 407.58 52932.77 88888.00 2020-11-20 19:24:16.412 325 15673.40 407.68 52932.66 88888.00 2020-11-20 19:24:16.912 325 15673.42 407.73 52932.68 88888.00 2020-11-20 19:24:17.412 325 15673.42 407.83 52932.79 88888.00 2020-11-20 19:24:17.912 325 15673.49 407.89 52932.80 88888.00 2020-11-20 19:24:18.412 325 15673.50 407.92 52932.80 88888.00 2020-11-20 19:24:18.912 325 15673.49 407.97 52932.84 88888.00 2020-11-20 19:24:19.412 325 15673.51 408.06 52932.84 88888.00 2020-11-20 19:24:19.912 325 15673.43 408.11 52932.85 88888.00 2020-11-20 19:24:20.412 325 15673.47 408.14 52932.83 88888.00 2020-11-20 19:24:20.912 325 15673.55 408.18 52932.82 88888.00 2020-11-20 19:24:21.412 325 15673.52 408.28 52932.83 88888.00 2020-11-20 19:24:21.912 325 15673.54 408.33 52932.84 88888.00 2020-11-20 19:24:22.412 325 15673.57 408.36 52932.81 88888.00 2020-11-20 19:24:22.912 325 15673.56 408.38 52932.77 88888.00 2020-11-20 19:24:23.412 325 15673.57 408.37 52932.73 88888.00 2020-11-20 19:24:23.912 325 15673.61 408.37 52932.75 88888.00 2020-11-20 19:24:24.412 325 15673.54 408.41 52932.72 88888.00 2020-11-20 19:24:24.912 325 15673.51 408.41 52932.76 88888.00 2020-11-20 19:24:25.413 325 15673.57 408.42 52932.83 88888.00 2020-11-20 19:24:25.913 325 15673.64 408.45 52932.81 88888.00 2020-11-20 19:24:26.413 325 15673.60 408.47 52932.73 88888.00 2020-11-20 19:24:26.913 325 15673.63 408.46 52932.74 88888.00 2020-11-20 19:24:27.413 325 15673.64 408.47 52932.77 88888.00 2020-11-20 19:24:27.913 325 15673.68 408.47 52932.77 88888.00 2020-11-20 19:24:28.413 325 15673.69 408.46 52932.77 88888.00 2020-11-20 19:24:28.913 325 15673.64 408.45 52932.75 88888.00 2020-11-20 19:24:29.413 325 15673.64 408.42 52932.76 88888.00 2020-11-20 19:24:29.913 325 15673.61 408.35 52932.71 88888.00 2020-11-20 19:24:30.413 325 15673.51 408.37 52932.73 88888.00 2020-11-20 19:24:30.913 325 15673.56 408.37 52932.72 88888.00 2020-11-20 19:24:31.913 325 15673.49 408.31 52932.73 88888.00 2020-11-20 19:24:32.413 325 15673.46 408.27 52932.73 88888.00 2020-11-20 19:24:32.913 325 15673.43 408.22 52932.71 88888.00 2020-11-20 19:24:33.413 325 15673.43 408.14 52932.72 88888.00 2020-11-20 19:24:33.913 325 15673.39 408.07 52932.66 88888.00 2020-11-20 19:24:34.413 325 15673.32 408.07 52932.70 88888.00 2020-11-20 19:24:34.913 325 15673.30 408.04 52932.70 88888.00 2020-11-20 19:24:35.413 325 15673.29 408.00 52932.68 88888.00 2020-11-20 19:24:35.913 325 15673.28 407.96 52932.73 88888.00 2020-11-20 19:24:36.413 325 15673.30 407.90 52932.78 88888.00 2020-11-20 19:24:36.913 325 15673.27 407.87 52932.74 88888.00 2020-11-20 19:24:37.413 325 15673.19 407.81 52932.76 88888.00 2020-11-20 19:24:37.913 325 15673.19 407.72 52932.75 88888.00 2020-11-20 19:24:38.413 325 15673.14 407.68 52932.72 88888.00 2020-11-20 19:24:38.913 325 15673.14 407.63 52932.63 88888.00 2020-11-20 19:24:39.413 325 15673.13 407.57 52932.64 88888.00 2020-11-20 19:24:39.913 325 15673.05 407.51 52932.65 88888.00 2020-11-20 19:24:40.413 325 15673.03 407.38 52932.60 88888.00 2020-11-20 19:24:40.913 325 15672.98 407.31 52932.65 88888.00 2020-11-20 19:24:41.413 325 15672.94 407.26 52932.71 88888.00 2020-11-20 19:24:41.913 325 15672.95 407.23 52932.72 88888.00 2020-11-20 19:24:42.413 325 15672.95 407.20 52932.74 88888.00 2020-11-20 19:24:42.913 325 15672.95 407.15 52932.72 88888.00 2020-11-20 19:24:43.413 325 15672.96 407.02 52932.70 88888.00 2020-11-20 19:24:43.913 325 15672.88 406.93 52932.74 88888.00 2020-11-20 19:24:44.413 325 15672.92 406.83 52932.79 88888.00 2020-11-20 19:24:44.913 325 15672.93 406.86 52932.73 88888.00 2020-11-20 19:24:45.413 325 15672.89 406.81 52932.66 88888.00 2020-11-20 19:24:45.913 325 15672.93 406.76 52932.71 88888.00 2020-11-20 19:24:46.413 325 15672.96 406.67 52932.75 88888.00 2020-11-20 19:24:46.913 325 15672.87 406.63 52932.77 88888.00 2020-11-20 19:24:47.413 325 15672.87 406.54 52932.81 88888.00 2020-11-20 19:24:47.913 325 15672.80 406.47 52932.79 88888.00 2020-11-20 19:24:48.413 325 15672.88 406.42 52932.79 88888.00 2020-11-20 19:24:48.913 325 15672.87 406.36 52932.77 88888.00 2020-11-20 19:24:49.913 325 15672.82 406.25 52932.71 88888.00 2020-11-20 19:24:50.413 325 15672.78 406.17 52932.74 88888.00 2020-11-20 19:24:50.913 325 15672.73 406.13 52932.86 88888.00 2020-11-20 19:24:51.413 325 15672.71 406.04 52932.85 88888.00 2020-11-20 19:24:51.913 325 15672.73 406.00 52932.83 88888.00 2020-11-20 19:24:52.413 325 15672.78 405.89 52932.91 88888.00 2020-11-20 19:24:52.913 325 15672.76 405.87 52932.89 88888.00 2020-11-20 19:24:53.413 325 15672.70 405.82 52932.87 88888.00 2020-11-20 19:24:53.913 325 15672.75 405.76 52932.83 88888.00 2020-11-20 19:24:54.413 325 15672.67 405.76 52932.83 88888.00 2020-11-20 19:24:54.913 325 15672.75 405.71 52932.83 88888.00 2020-11-20 19:24:55.413 325 15672.65 405.71 52932.83 88888.00 2020-11-20 19:24:55.913 325 15672.61 405.63 52932.79 88888.00 2020-11-20 19:24:56.413 325 15672.70 405.60 52932.82 88888.00 2020-11-20 19:24:56.913 325 15672.65 405.58 52932.84 88888.00 2020-11-20 19:24:57.413 325 15672.71 405.48 52932.86 88888.00 2020-11-20 19:24:57.913 325 15672.68 405.47 52932.87 88888.00 2020-11-20 19:24:58.413 325 15672.67 405.43 52932.86 88888.00 2020-11-20 19:24:58.913 325 15672.75 405.42 52932.84 88888.00 2020-11-20 19:24:59.413 325 15672.69 405.39 52932.82 88888.00 2020-11-20 19:24:59.913 325 15672.73 405.29 52932.84 88888.00 2020-11-20 19:25:00.413 325 15672.76 405.29 52932.80 88888.00 2020-11-20 19:25:00.913 325 15672.66 405.28 52932.82 88888.00 2020-11-20 19:25:01.413 325 15672.76 405.26 52932.83 88888.00 2020-11-20 19:25:01.913 325 15672.71 405.27 52932.81 88888.00 2020-11-20 19:25:02.413 325 15672.68 405.25 52932.74 88888.00 2020-11-20 19:25:02.913 325 15672.78 405.18 52932.76 88888.00 2020-11-20 19:25:03.413 325 15672.71 405.16 52932.71 88888.00 2020-11-20 19:25:03.913 325 15672.69 405.13 52932.76 88888.00 2020-11-20 19:25:04.413 325 15672.85 405.07 52932.79 88888.00 2020-11-20 19:25:04.913 325 15672.80 405.10 52932.73 88888.00 2020-11-20 19:25:05.413 325 15672.73 405.03 52932.69 88888.00 2020-11-20 19:25:05.913 325 15672.80 404.96 52932.70 88888.00 2020-11-20 19:25:06.413 325 15672.76 404.98 52932.64 88888.00 2020-11-20 19:25:06.913 325 15672.71 405.01 52932.63 88888.00 2020-11-20 19:25:07.413 325 15672.83 404.95 52932.70 88888.00 2020-11-20 19:25:07.913 325 15672.78 404.95 52932.64 88888.00 2020-11-20 19:25:08.413 325 15672.67 404.98 52932.66 88888.00 2020-11-20 19:25:08.913 325 15672.74 404.95 52932.70 88888.00 2020-11-20 19:25:09.413 325 15672.76 404.93 52932.66 88888.00 2020-11-20 19:25:09.913 325 15672.73 404.95 52932.69 88888.00 2020-11-20 19:25:10.413 325 15672.69 404.89 52932.69 88888.00 2020-11-20 19:25:10.913 325 15672.76 404.86 52932.64 88888.00 2020-11-20 19:25:11.413 325 15672.76 404.89 52932.68 88888.00 2020-11-20 19:25:11.913 325 15672.70 404.86 52932.69 88888.00 2020-11-20 19:25:12.413 325 15672.71 404.84 52932.69 88888.00 2020-11-20 19:25:13.413 325 15672.65 404.89 52932.53 88888.00 2020-11-20 19:25:13.913 325 15672.68 404.83 52932.57 88888.00 2020-11-20 19:25:14.413 325 15672.67 404.82 52932.57 88888.00 2020-11-20 19:25:14.913 325 15672.66 404.89 52932.50 88888.00 2020-11-20 19:25:15.413 325 15672.75 404.87 52932.49 88888.00 2020-11-20 19:25:15.913 325 15672.78 404.85 52932.45 88888.00 2020-11-20 19:25:16.413 325 15672.69 404.90 52932.41 88888.00 2020-11-20 19:25:16.913 325 15672.70 404.87 52932.42 88888.00 2020-11-20 19:25:17.413 325 15672.84 404.86 52932.46 88888.00 2020-11-20 19:25:17.913 325 15672.82 404.91 52932.44 88888.00 2020-11-20 19:25:18.413 325 15672.62 404.96 52932.46 88888.00 2020-11-20 19:25:18.913 325 15672.68 404.96 52932.42 88888.00 2020-11-20 19:25:19.413 325 15672.73 404.98 52932.48 88888.00 2020-11-20 19:25:19.913 325 15672.65 404.96 52932.42 88888.00 2020-11-20 19:25:20.413 325 15672.73 404.92 52932.37 88888.00 2020-11-20 19:25:20.913 325 15672.85 404.93 52932.31 88888.00 2020-11-20 19:25:21.413 325 15672.73 405.00 52932.26 88888.00 2020-11-20 19:25:21.913 325 15672.78 404.98 52932.26 88888.00 2020-11-20 19:25:22.413 325 15672.86 404.98 52932.33 88888.00 2020-11-20 19:25:22.913 325 15672.75 405.04 52932.36 88888.00 2020-11-20 19:25:23.413 325 15672.73 405.07 52932.34 88888.00 2020-11-20 19:25:23.913 325 15672.87 405.05 52932.36 88888.00 2020-11-20 19:25:24.413 325 15672.85 405.13 52932.36 88888.00 2020-11-20 19:25:24.913 325 15672.83 405.13 52932.31 88888.00 2020-11-20 19:25:25.413 325 15672.94 405.12 52932.39 88888.00 2020-11-20 19:25:25.913 325 15672.94 405.20 52932.36 88888.00 2020-11-20 19:25:26.413 325 15672.91 405.25 52932.36 88888.00 2020-11-20 19:25:26.913 325 15673.04 405.20 52932.34 88888.00 2020-11-20 19:25:27.413 325 15673.11 405.25 52932.29 88888.00 2020-11-20 19:25:27.913 325 15673.06 405.34 52932.29 88888.00 2020-11-20 19:25:28.413 325 15673.11 405.31 52932.24 88888.00 2020-11-20 19:25:28.913 325 15673.13 405.37 52932.30 88888.00 2020-11-20 19:25:29.413 325 15673.10 405.43 52932.29 88888.00 2020-11-20 19:25:29.913 325 15673.13 405.44 52932.24 88888.00 2020-11-20 19:25:30.413 325 15673.15 405.50 52932.29 88888.00 2020-11-20 19:25:30.913 325 15673.10 405.53 52932.28 88888.00 2020-11-20 19:25:31.413 325 15673.19 405.53 52932.24 88888.00 2020-11-20 19:25:31.913 325 15673.25 405.56 52932.28 88888.00 2020-11-20 19:25:32.413 325 15673.21 405.65 52932.22 88888.00 2020-11-20 19:25:32.913 325 15673.22 405.62 52932.25 88888.00 2020-11-20 19:25:33.413 325 15673.25 405.67 52932.22 88888.00 2020-11-20 19:25:33.913 325 15673.16 405.77 52932.16 88888.00 2020-11-20 19:25:34.413 325 15673.28 405.71 52932.13 88888.00 2020-11-20 19:25:34.913 325 15673.34 405.79 52932.14 88888.00 2020-11-20 19:25:35.413 325 15673.27 405.89 52932.20 88888.00 2020-11-20 19:25:35.913 325 15673.33 405.88 52932.18 88888.00 2020-11-20 19:25:36.413 325 15673.40 405.93 52932.22 88888.00 2020-11-20 19:25:36.913 325 15673.37 405.94 52932.24 88888.00 2020-11-20 19:25:37.413 325 15673.54 405.95 52932.26 88888.00 2020-11-20 19:25:37.913 325 15673.55 406.00 52932.25 88888.00 2020-11-20 19:25:38.413 325 15673.43 406.06 52932.20 88888.00 2020-11-20 19:25:38.913 325 15673.55 406.10 52932.22 88888.00 2020-11-20 19:25:39.413 325 15673.56 406.19 52932.24 88888.00 2020-11-20 19:25:39.913 325 15673.54 406.20 52932.31 88888.00 2020-11-20 19:25:40.413 325 15673.60 406.24 52932.26 88888.00 2020-11-20 19:25:40.913 325 15673.59 406.28 52932.20 88888.00 2020-11-20 19:25:41.413 325 15673.69 406.24 52932.20 88888.00 2020-11-20 19:25:41.913 325 15673.69 406.26 52932.16 88888.00 2020-11-20 19:25:42.413 325 15673.61 406.29 52932.13 88888.00 2020-11-20 19:25:42.913 325 15673.64 406.28 52932.12 88888.00 2020-11-20 19:25:43.413 325 15673.69 406.33 52932.16 88888.00 2020-11-20 19:25:43.913 325 15673.68 406.33 52932.22 88888.00 2020-11-20 19:25:44.913 325 15673.72 406.38 52932.17 88888.00 2020-11-20 19:25:45.413 325 15673.69 406.31 52932.14 88888.00 2020-11-20 19:25:45.913 325 15673.74 406.34 52932.12 88888.00 2020-11-20 19:25:46.413 325 15673.72 406.34 52932.18 88888.00 2020-11-20 19:25:46.913 325 15673.82 406.30 52932.19 88888.00 2020-11-20 19:25:47.413 325 15673.78 406.37 52932.20 88888.00 2020-11-20 19:25:47.913 325 15673.69 406.37 52932.16 88888.00 2020-11-20 19:25:48.413 325 15673.81 406.31 52932.18 88888.00 2020-11-20 19:25:48.913 325 15673.78 406.33 52932.21 88888.00 2020-11-20 19:25:49.413 325 15673.75 406.28 52932.21 88888.00 2020-11-20 19:25:49.913 325 15673.76 406.24 52932.16 88888.00 2020-11-20 19:25:50.413 325 15673.69 406.30 52932.18 88888.00 2020-11-20 19:25:50.913 325 15673.72 406.26 52932.23 88888.00 2020-11-20 19:25:51.413 325 15673.84 406.24 52932.31 88888.00 2020-11-20 19:25:51.913 325 15673.78 406.32 52932.37 88888.00 2020-11-20 19:25:52.413 325 15673.82 406.31 52932.33 88888.00 2020-11-20 19:25:52.913 325 15673.81 406.24 52932.34 88888.00 2020-11-20 19:25:53.413 325 15673.73 406.24 52932.32 88888.00 2020-11-20 19:25:53.913 325 15673.76 406.23 52932.34 88888.00 2020-11-20 19:25:54.413 325 15673.82 406.22 52932.36 88888.00 2020-11-20 19:25:54.913 325 15673.74 406.21 52932.39 88888.00 2020-11-20 19:25:55.413 325 15673.75 406.15 52932.34 88888.00 2020-11-20 19:25:55.913 325 15673.77 406.15 52932.35 88888.00 2020-11-20 19:25:56.413 325 15673.69 406.19 52932.37 88888.00 2020-11-20 19:25:56.913 325 15673.73 406.14 52932.41 88888.00 2020-11-20 19:25:57.413 325 15673.78 406.14 52932.40 88888.00 2020-11-20 19:25:57.913 325 15673.68 406.16 52932.44 88888.00 2020-11-20 19:25:58.413 325 15673.70 406.13 52932.40 88888.00 2020-11-20 19:25:58.913 325 15673.78 406.14 52932.34 88888.00 2020-11-20 19:25:59.413 325 15673.81 406.17 52932.39 88888.00 2020-11-20 19:25:59.913 325 15673.87 406.13 52932.42 88888.00 2020-11-20 19:26:00.413 325 15673.87 406.13 52932.41 88888.00 2020-11-20 19:26:00.913 325 15673.78 406.14 52932.49 88888.00 2020-11-20 19:26:01.413 325 15673.88 406.10 52932.54 88888.00 2020-11-20 19:26:01.913 325 15673.99 406.14 52932.53 88888.00 2020-11-20 19:26:02.913 325 15673.84 406.06 52932.51 88888.00 2020-11-20 19:26:03.413 325 15673.94 406.06 52932.50 88888.00 2020-11-20 19:26:03.913 325 15673.96 406.15 52932.52 88888.00 2020-11-20 19:26:04.413 325 15673.91 406.19 52932.52 88888.00 2020-11-20 19:26:04.913 325 15674.02 406.19 52932.48 88888.00 2020-11-20 19:26:05.413 325 15674.01 406.23 52932.45 88888.00 2020-11-20 19:26:05.913 325 15673.99 406.24 52932.50 88888.00 2020-11-20 19:26:06.413 325 15674.10 406.14 52932.54 88888.00 2020-11-20 19:26:06.913 325 15674.21 406.15 52932.54 88888.00 2020-11-20 19:26:07.413 325 15674.05 406.21 52932.50 88888.00 2020-11-20 19:26:07.913 325 15674.08 406.19 52932.50 88888.00 2020-11-20 19:26:08.413 325 15674.19 406.16 52932.54 88888.00 2020-11-20 19:26:08.913 325 15674.19 406.23 52932.64 88888.00 2020-11-20 19:26:09.413 325 15674.12 406.24 52932.60 88888.00 2020-11-20 19:26:09.913 325 15674.17 406.19 52932.56 88888.00 2020-11-20 19:26:10.413 325 15674.23 406.16 52932.57 88888.00 2020-11-20 19:26:10.913 325 15674.24 406.20 52932.64 88888.00 2020-11-20 19:26:11.413 325 15674.20 406.17 52932.65 88888.00 2020-11-20 19:26:11.913 325 15674.33 406.16 52932.68 88888.00 2020-11-20 19:26:12.413 325 15674.39 406.21 52932.74 88888.00 2020-11-20 19:26:12.913 325 15674.29 406.26 52932.72 88888.00 2020-11-20 19:26:13.413 325 15674.29 406.24 52932.72 88888.00 2020-11-20 19:26:13.913 325 15674.28 406.21 52932.71 88888.00 2020-11-20 19:26:14.413 325 15674.27 406.25 52932.72 88888.00 2020-11-20 19:26:14.913 325 15674.24 406.26 52932.72 88888.00 2020-11-20 19:26:15.413 325 15674.33 406.28 52932.73 88888.00 2020-11-20 19:26:15.913 325 15674.32 406.28 52932.73 88888.00 2020-11-20 19:26:16.413 325 15674.29 406.30 52932.75 88888.00 2020-11-20 19:26:16.913 325 15674.32 406.26 52932.77 88888.00 2020-11-20 19:26:17.413 325 15674.39 406.26 52932.73 88888.00 2020-11-20 19:26:17.913 325 15674.37 406.32 52932.73 88888.00 2020-11-20 19:26:18.413 325 15674.23 406.33 52932.74 88888.00 2020-11-20 19:26:18.913 325 15674.24 406.31 52932.79 88888.00 2020-11-20 19:26:19.413 325 15674.30 406.30 52932.80 88888.00 2020-11-20 19:26:19.913 325 15674.27 406.28 52932.80 88888.00 2020-11-20 19:26:20.413 325 15674.24 406.25 52932.80 88888.00 2020-11-20 19:26:20.913 325 15674.29 406.22 52932.80 88888.00 2020-11-20 19:26:21.413 325 15674.26 406.25 52932.78 88888.00 2020-11-20 19:26:21.913 325 15674.21 406.26 52932.81 88888.00 2020-11-20 19:26:22.413 325 15674.33 406.21 52932.80 88888.00 2020-11-20 19:26:22.913 325 15674.36 406.17 52932.78 88888.00 2020-11-20 19:26:23.413 325 15674.22 406.19 52932.79 88888.00 2020-11-20 19:26:23.913 325 15674.18 406.22 52932.78 88888.00 2020-11-20 19:26:24.413 325 15674.30 406.15 52932.82 88888.00 2020-11-20 19:26:24.913 325 15674.35 406.15 52932.77 88888.00 2020-11-20 19:26:25.413 325 15674.26 406.17 52932.75 88888.00 2020-11-20 19:26:26.413 325 15674.24 406.06 52932.75 88888.00 2020-11-20 19:26:26.913 325 15674.33 406.05 52932.83 88888.00 2020-11-20 19:26:27.413 325 15674.21 406.08 52932.89 88888.00 2020-11-20 19:26:27.913 325 15674.21 406.00 52932.86 88888.00 2020-11-20 19:26:28.413 325 15674.29 405.90 52932.82 88888.00 2020-11-20 19:26:28.913 325 15674.33 405.96 52932.83 88888.00 2020-11-20 19:26:29.413 325 15674.24 406.04 52932.84 88888.00 2020-11-20 19:26:29.913 325 15674.18 405.97 52932.84 88888.00 2020-11-20 19:26:30.413 325 15674.30 405.90 52932.81 88888.00 2020-11-20 19:26:30.913 325 15674.36 405.90 52932.80 88888.00 2020-11-20 19:26:31.413 325 15674.29 405.93 52932.75 88888.00 2020-11-20 19:26:31.913 325 15674.18 405.94 52932.75 88888.00 2020-11-20 19:26:32.413 325 15674.20 405.91 52932.73 88888.00 2020-11-20 19:26:32.913 325 15674.29 405.89 52932.68 88888.00 2020-11-20 19:26:33.413 325 15674.29 405.95 52932.72 88888.00 2020-11-20 19:26:33.913 325 15674.26 405.94 52932.73 88888.00 2020-11-20 19:26:34.413 325 15674.26 405.90 52932.71 88888.00 2020-11-20 19:26:34.913 325 15674.32 405.87 52932.65 88888.00 2020-11-20 19:26:35.413 325 15674.27 405.89 52932.68 88888.00 2020-11-20 19:26:35.913 325 15674.22 405.95 52932.68 88888.00 2020-11-20 19:26:36.413 325 15674.23 405.88 52932.66 88888.00 2020-11-20 19:26:36.913 325 15674.33 405.82 52932.59 88888.00 2020-11-20 19:26:37.413 325 15674.29 405.82 52932.57 88888.00 2020-11-20 19:26:37.913 325 15674.24 405.88 52932.61 88888.00 2020-11-20 19:26:38.413 325 15674.24 405.87 52932.56 88888.00 2020-11-20 19:26:38.913 325 15674.31 405.82 52932.65 88888.00 2020-11-20 19:26:39.413 325 15674.39 405.82 52932.76 88888.00 2020-11-20 19:26:39.913 325 15674.38 405.85 52932.77 88888.00 2020-11-20 19:26:40.413 325 15674.31 405.88 52932.83 88888.00 2020-11-20 19:26:40.913 325 15674.32 405.85 52932.81 88888.00 2020-11-20 19:26:41.413 325 15674.41 405.79 52932.84 88888.00 2020-11-20 19:26:41.913 325 15674.45 405.78 52932.79 88888.00 2020-11-20 19:26:42.413 325 15674.44 405.81 52932.79 88888.00 2020-11-20 19:26:42.913 325 15674.33 405.81 52932.77 88888.00 2020-11-20 19:26:43.413 325 15674.33 405.79 52932.76 88888.00 2020-11-20 19:26:43.913 325 15674.36 405.78 52932.77 88888.00 2020-11-20 19:26:44.413 325 15674.40 405.78 52932.76 88888.00 2020-11-20 19:26:44.913 325 15674.44 405.80 52932.72 88888.00 2020-11-20 19:26:45.413 325 15674.33 405.86 52932.65 88888.00 2020-11-20 19:26:45.913 325 15674.27 405.82 52932.70 88888.00 2020-11-20 19:26:46.413 325 15674.33 405.79 52932.65 88888.00 2020-11-20 19:26:46.913 325 15674.35 405.81 52932.60 88888.00 2020-11-20 19:26:47.413 325 15674.26 405.88 52932.63 88888.00 2020-11-20 19:26:47.913 325 15674.24 405.89 52932.69 88888.00 2020-11-20 19:26:48.413 325 15674.30 405.86 52932.68 88888.00 2020-11-20 19:26:48.913 325 15674.36 405.80 52932.65 88888.00 2020-11-20 19:26:49.413 325 15674.36 405.82 52932.74 88888.00 2020-11-20 19:26:49.913 325 15674.23 405.88 52932.71 88888.00 2020-11-20 19:26:50.413 325 15674.18 405.86 52932.76 88888.00 2020-11-20 19:26:50.913 325 15674.27 405.80 52932.75 88888.00 2020-11-20 19:26:51.413 325 15674.32 405.80 52932.74 88888.00 2020-11-20 19:26:51.913 325 15674.26 405.82 52932.73 88888.00 2020-11-20 19:26:52.413 325 15674.15 405.86 52932.70 88888.00 2020-11-20 19:26:52.913 325 15674.13 405.77 52932.68 88888.00 2020-11-20 19:26:53.413 325 15674.24 405.81 52932.65 88888.00 2020-11-20 19:26:53.913 325 15674.20 405.86 52932.75 88888.00 2020-11-20 19:26:54.413 325 15674.11 405.87 52932.75 88888.00 2020-11-20 19:26:54.913 325 15674.15 405.85 52932.70 88888.00 2020-11-20 19:26:55.413 325 15674.24 405.86 52932.62 88888.00 2020-11-20 19:26:55.913 325 15674.14 405.91 52932.63 88888.00 2020-11-20 19:26:56.413 325 15674.04 405.93 52932.69 88888.00 2020-11-20 19:26:56.913 325 15674.13 405.89 52932.76 88888.00 2020-11-20 19:26:57.913 325 15674.14 405.88 52932.72 88888.00 2020-11-20 19:26:58.413 325 15674.03 405.88 52932.68 88888.00 2020-11-20 19:26:58.913 325 15674.01 405.85 52932.68 88888.00 2020-11-20 19:26:59.413 325 15674.08 405.85 52932.65 88888.00 2020-11-20 19:26:59.913 325 15674.06 405.89 52932.60 88888.00 2020-11-20 19:27:00.413 325 15673.94 405.95 52932.66 88888.00 2020-11-20 19:27:00.913 325 15673.97 405.95 52932.72 88888.00 2020-11-20 19:27:01.413 325 15674.05 405.91 52932.77 88888.00 2020-11-20 19:27:01.913 325 15674.02 405.94 52932.78 88888.00 2020-11-20 19:27:02.413 325 15673.93 405.89 52932.80 88888.00 2020-11-20 19:27:02.913 325 15673.96 405.85 52932.75 88888.00 2020-11-20 19:27:03.413 325 15673.99 405.87 52932.73 88888.00 2020-11-20 19:27:03.913 325 15673.85 405.90 52932.69 88888.00 2020-11-20 19:27:04.413 325 15673.83 405.88 52932.68 88888.00 2020-11-20 19:27:04.913 325 15673.96 405.85 52932.70 88888.00 2020-11-20 19:27:05.413 325 15673.91 405.87 52932.69 88888.00 2020-11-20 19:27:05.913 325 15673.85 405.88 52932.69 88888.00 2020-11-20 19:27:06.413 325 15673.90 405.85 52932.68 88888.00 2020-11-20 19:27:06.913 325 15673.99 405.86 52932.68 88888.00 2020-11-20 19:27:07.913 325 15673.88 405.91 52932.61 88888.00 2020-11-20 19:27:08.413 325 15673.99 405.86 52932.56 88888.00 2020-11-20 19:27:08.913 325 15674.03 405.82 52932.59 88888.00 2020-11-20 19:27:09.413 325 15673.95 405.86 52932.59 88888.00 2020-11-20 19:27:09.913 325 15673.97 405.82 52932.64 88888.00 2020-11-20 19:27:10.413 325 15674.06 405.76 52932.60 88888.00 2020-11-20 19:27:10.913 325 15673.94 405.77 52932.58 88888.00 2020-11-20 19:27:11.413 325 15673.91 405.80 52932.63 88888.00 2020-11-20 19:27:11.913 325 15673.95 405.79 52932.61 88888.00 2020-11-20 19:27:12.413 325 15674.00 405.79 52932.54 88888.00 2020-11-20 19:27:12.913 325 15674.03 405.81 52932.55 88888.00 2020-11-20 19:27:13.413 325 15674.01 405.80 52932.60 88888.00 2020-11-20 19:27:13.913 325 15673.99 405.77 52932.54 88888.00 2020-11-20 19:27:14.413 325 15673.97 405.74 52932.52 88888.00 2020-11-20 19:27:14.913 325 15673.97 405.79 52932.48 88888.00 2020-11-20 19:27:15.413 325 15673.88 405.76 52932.51 88888.00 2020-11-20 19:27:15.913 325 15673.91 405.70 52932.57 88888.00 2020-11-20 19:27:16.413 325 15674.03 405.70 52932.63 88888.00 2020-11-20 19:27:16.913 325 15674.01 405.70 52932.62 88888.00 2020-11-20 19:27:17.413 325 15673.94 405.71 52932.60 88888.00 2020-11-20 19:27:17.913 325 15674.03 405.69 52932.66 88888.00 2020-11-20 19:27:18.413 325 15674.13 405.68 52932.64 88888.00 2020-11-20 19:27:18.913 325 15674.08 405.71 52932.64 88888.00 2020-11-20 19:27:19.413 325 15673.99 405.71 52932.61 88888.00 2020-11-20 19:27:19.913 325 15673.97 405.70 52932.63 88888.00 2020-11-20 19:27:20.413 325 15674.05 405.61 52932.69 88888.00 2020-11-20 19:27:20.913 325 15674.09 405.58 52932.78 88888.00 2020-11-20 19:27:21.413 325 15673.97 405.64 52932.69 88888.00 2020-11-20 19:27:21.913 325 15673.88 405.68 52932.69 88888.00 2020-11-20 19:27:22.413 325 15673.97 405.67 52932.69 88888.00 2020-11-20 19:27:22.913 325 15674.11 405.65 52932.75 88888.00 2020-11-20 19:27:23.413 325 15674.11 405.71 52932.74 88888.00 2020-11-20 19:27:23.913 325 15673.94 405.71 52932.71 88888.00 2020-11-20 19:27:24.413 325 15673.90 405.65 52932.71 88888.00 2020-11-20 19:27:24.913 325 15674.00 405.61 52932.74 88888.00 2020-11-20 19:27:25.413 325 15674.05 405.64 52932.77 88888.00 2020-11-20 19:27:25.913 325 15673.96 405.70 52932.71 88888.00 2020-11-20 19:27:26.413 325 15673.91 405.69 52932.62 88888.00 2020-11-20 19:27:26.913 325 15673.95 405.67 52932.68 88888.00 2020-11-20 19:27:27.413 325 15674.04 405.67 52932.72 88888.00 2020-11-20 19:27:27.913 325 15673.97 405.68 52932.69 88888.00 2020-11-20 19:27:28.413 325 15673.87 405.64 52932.63 88888.00 2020-11-20 19:27:28.913 325 15673.88 405.55 52932.59 88888.00 2020-11-20 19:27:29.413 325 15673.95 405.61 52932.58 88888.00 2020-11-20 19:27:29.913 325 15673.87 405.64 52932.62 88888.00 2020-11-20 19:27:30.413 325 15673.85 405.68 52932.66 88888.00 2020-11-20 19:27:30.913 325 15673.93 405.68 52932.66 88888.00 2020-11-20 19:27:31.413 325 15673.94 405.64 52932.62 88888.00 2020-11-20 19:27:31.913 325 15673.90 405.67 52932.63 88888.00 2020-11-20 19:27:32.413 325 15673.88 405.67 52932.72 88888.00 2020-11-20 19:27:32.913 325 15673.88 405.67 52932.71 88888.00 2020-11-20 19:27:33.413 325 15673.95 405.69 52932.69 88888.00 2020-11-20 19:27:33.913 325 15673.90 405.74 52932.72 88888.00 2020-11-20 19:27:34.413 325 15673.83 405.77 52932.65 88888.00 2020-11-20 19:27:34.913 325 15673.96 405.78 52932.55 88888.00 2020-11-20 19:27:35.413 325 15673.96 405.82 52932.54 88888.00 2020-11-20 19:27:35.913 325 15673.84 405.84 52932.65 88888.00 2020-11-20 19:27:36.413 325 15673.85 405.80 52932.65 88888.00 2020-11-20 19:27:36.913 325 15673.94 405.78 52932.60 88888.00 2020-11-20 19:27:37.413 325 15673.95 405.91 52932.65 88888.00 2020-11-20 19:27:37.913 325 15673.88 405.96 52932.70 88888.00 2020-11-20 19:27:38.413 325 15673.97 405.87 52932.74 88888.00 2020-11-20 19:27:39.413 325 15673.97 405.97 52932.74 88888.00 2020-11-20 19:27:39.913 325 15673.94 406.03 52932.80 88888.00 2020-11-20 19:27:40.413 325 15674.10 406.02 52932.82 88888.00 2020-11-20 19:27:40.913 325 15674.12 406.08 52932.77 88888.00 2020-11-20 19:27:41.413 325 15673.97 406.17 52932.78 88888.00 2020-11-20 19:27:41.913 325 15674.02 406.12 52932.73 88888.00 2020-11-20 19:27:42.413 325 15674.13 406.11 52932.80 88888.00 2020-11-20 19:27:42.913 325 15674.05 406.23 52932.78 88888.00 2020-11-20 19:27:43.413 325 15674.05 406.29 52932.70 88888.00 2020-11-20 19:27:43.913 325 15674.11 406.24 52932.61 88888.00 2020-11-20 19:27:44.413 325 15674.11 406.32 52932.60 88888.00 2020-11-20 19:27:44.913 325 15674.11 406.32 52932.69 88888.00 2020-11-20 19:27:45.413 325 15674.24 406.30 52932.71 88888.00 2020-11-20 19:27:45.913 325 15674.22 406.38 52932.69 88888.00 2020-11-20 19:27:46.413 325 15674.12 406.48 52932.68 88888.00 2020-11-20 19:27:46.913 325 15674.24 406.48 52932.77 88888.00 2020-11-20 19:27:47.413 325 15674.29 406.54 52932.77 88888.00 2020-11-20 19:27:47.913 325 15674.14 406.60 52932.72 88888.00 2020-11-20 19:27:48.413 325 15674.21 406.56 52932.69 88888.00 2020-11-20 19:27:48.913 325 15674.31 406.59 52932.61 88888.00 2020-11-20 19:27:49.413 325 15674.27 406.67 52932.66 88888.00 2020-11-20 19:27:49.913 325 15674.30 406.66 52932.68 88888.00 2020-11-20 19:27:50.413 325 15674.37 406.68 52932.64 88888.00 2020-11-20 19:27:50.913 325 15674.28 406.69 52932.66 88888.00 2020-11-20 19:27:51.413 325 15674.26 406.66 52932.64 88888.00 2020-11-20 19:27:51.913 325 15674.31 406.76 52932.60 88888.00 2020-11-20 19:27:52.413 325 15674.29 406.84 52932.63 88888.00 2020-11-20 19:27:52.913 325 15674.31 406.80 52932.73 88888.00 2020-11-20 19:27:53.413 325 15674.31 406.83 52932.70 88888.00 2020-11-20 19:27:53.913 325 15674.26 406.88 52932.64 88888.00 2020-11-20 19:27:54.413 325 15674.37 406.85 52932.65 88888.00 2020-11-20 19:27:54.913 325 15674.33 406.88 52932.70 88888.00 2020-11-20 19:27:55.413 325 15674.24 406.89 52932.63 88888.00 2020-11-20 19:27:55.913 325 15674.32 406.90 52932.52 88888.00 2020-11-20 19:27:56.413 325 15674.30 406.97 52932.51 88888.00 2020-11-20 19:27:56.913 325 15674.28 406.93 52932.59 88888.00 2020-11-20 19:27:57.413 325 15674.37 406.93 52932.58 88888.00 2020-11-20 19:27:57.913 325 15674.36 406.97 52932.61 88888.00 2020-11-20 19:27:58.413 325 15674.33 406.90 52932.63 88888.00 2020-11-20 19:27:58.913 325 15674.35 406.89 52932.65 88888.00 2020-11-20 19:27:59.413 325 15674.21 406.88 52932.62 88888.00 2020-11-20 19:27:59.913 325 15674.21 406.84 52932.57 88888.00 2020-11-20 19:28:00.413 325 15674.21 406.84 52932.61 88888.00 2020-11-20 19:28:00.913 325 15674.15 406.79 52932.64 88888.00 2020-11-20 19:28:01.413 325 15674.24 406.74 52932.66 88888.00 2020-11-20 19:28:01.913 325 15674.15 406.75 52932.68 88888.00 2020-11-20 19:28:02.413 325 15674.05 406.68 52932.64 88888.00 2020-11-20 19:28:02.913 325 15674.09 406.66 52932.60 88888.00 2020-11-20 19:28:03.413 325 15674.01 406.69 52932.63 88888.00 2020-11-20 19:28:03.913 325 15674.04 406.63 52932.65 88888.00 2020-11-20 19:28:04.413 325 15674.06 406.58 52932.65 88888.00 2020-11-20 19:28:04.913 325 15673.88 406.58 52932.66 88888.00 2020-11-20 19:28:05.413 325 15673.86 406.48 52932.66 88888.00 2020-11-20 19:28:05.913 325 15673.85 406.46 52932.65 88888.00 2020-11-20 19:28:06.413 325 15673.79 406.43 52932.61 88888.00 2020-11-20 19:28:06.913 325 15673.86 406.36 52932.65 88888.00 2020-11-20 19:28:07.413 325 15673.78 406.34 52932.74 88888.00 2020-11-20 19:28:07.913 325 15673.72 406.30 52932.75 88888.00 2020-11-20 19:28:08.413 325 15673.81 406.23 52932.76 88888.00 2020-11-20 19:28:08.913 325 15673.70 406.19 52932.73 88888.00 2020-11-20 19:28:09.413 325 15673.58 406.20 52932.65 88888.00 2020-11-20 19:28:09.913 325 15673.59 406.16 52932.64 88888.00 2020-11-20 19:28:10.913 325 15673.51 406.06 52932.66 88888.00 2020-11-20 19:28:11.413 325 15673.51 405.95 52932.62 88888.00 2020-11-20 19:28:11.913 325 15673.40 405.93 52932.64 88888.00 2020-11-20 19:28:12.413 325 15673.49 405.86 52932.66 88888.00 2020-11-20 19:28:12.913 325 15673.49 405.80 52932.69 88888.00 2020-11-20 19:28:13.413 325 15673.37 405.84 52932.71 88888.00 2020-11-20 19:28:13.913 325 15673.38 405.82 52932.72 88888.00 2020-11-20 19:28:14.413 325 15673.45 405.79 52932.74 88888.00 2020-11-20 19:28:14.913 325 15673.34 405.84 52932.74 88888.00 2020-11-20 19:28:15.413 325 15673.42 405.78 52932.73 88888.00 2020-11-20 19:28:15.913 325 15673.50 405.73 52932.73 88888.00 2020-11-20 19:28:16.413 325 15673.34 405.76 52932.76 88888.00 2020-11-20 19:28:16.913 325 15673.39 405.69 52932.73 88888.00 2020-11-20 19:28:17.413 325 15673.43 405.65 52932.75 88888.00 2020-11-20 19:28:17.913 325 15673.32 405.77 52932.72 88888.00 2020-11-20 19:28:18.413 325 15673.32 405.72 52932.64 88888.00 2020-11-20 19:28:18.913 325 15673.46 405.70 52932.68 88888.00 2020-11-20 19:28:19.413 325 15673.39 405.72 52932.79 88888.00 2020-11-20 19:28:19.913 325 15673.32 405.72 52932.76 88888.00 2020-11-20 19:28:20.413 325 15673.36 405.71 52932.78 88888.00 2020-11-20 19:28:20.913 325 15673.32 405.73 52932.77 88888.00 2020-11-20 19:28:21.413 325 15673.28 405.70 52932.74 88888.00 2020-11-20 19:28:21.913 325 15673.29 405.70 52932.74 88888.00 2020-11-20 19:28:22.413 325 15673.22 405.76 52932.78 88888.00 2020-11-20 19:28:22.913 325 15673.25 405.72 52932.79 88888.00 2020-11-20 19:28:23.413 325 15673.30 405.71 52932.73 88888.00 2020-11-20 19:28:23.913 325 15673.24 405.76 52932.71 88888.00 2020-11-20 19:28:24.413 325 15673.23 405.73 52932.65 88888.00 2020-11-20 19:28:24.913 325 15673.22 405.78 52932.72 88888.00 2020-11-20 19:28:25.413 325 15673.19 405.79 52932.77 88888.00 2020-11-20 19:28:25.913 325 15673.20 405.71 52932.71 88888.00 2020-11-20 19:28:26.413 325 15673.18 405.72 52932.64 88888.00 2020-11-20 19:28:26.913 325 15673.16 405.71 52932.70 88888.00 2020-11-20 19:28:27.413 325 15673.24 405.68 52932.73 88888.00 2020-11-20 19:28:27.913 325 15673.15 405.73 52932.75 88888.00 2020-11-20 19:28:28.913 325 15673.11 405.76 52932.76 88888.00 2020-11-20 19:28:29.413 325 15673.00 405.78 52932.77 88888.00 2020-11-20 19:28:29.913 325 15673.03 405.76 52932.75 88888.00 2020-11-20 19:28:30.413 325 15673.06 405.79 52932.74 88888.00 2020-11-20 19:28:30.913 325 15672.94 405.79 52932.76 88888.00 2020-11-20 19:28:31.413 325 15672.93 405.73 52932.68 88888.00 2020-11-20 19:28:31.913 325 15672.84 405.78 52932.69 88888.00 2020-11-20 19:28:32.413 325 15672.79 405.69 52932.63 88888.00 2020-11-20 19:28:32.913 325 15672.76 405.76 52932.61 88888.00 2020-11-20 19:28:33.413 325 15672.73 405.76 52932.74 88888.00 2020-11-20 19:28:33.913 325 15672.76 405.78 52932.75 88888.00 2020-11-20 19:28:34.413 325 15672.61 405.84 52932.76 88888.00 2020-11-20 19:28:34.913 325 15672.64 405.73 52932.78 88888.00 2020-11-20 19:28:35.413 325 15672.52 405.76 52932.72 88888.00 2020-11-20 19:28:35.913 325 15672.51 405.70 52932.76 88888.00 2020-11-20 19:28:36.413 325 15672.44 405.69 52932.76 88888.00 2020-11-20 19:28:36.913 325 15672.42 405.71 52932.70 88888.00 2020-11-20 19:28:37.413 325 15672.40 405.74 52932.65 88888.00 2020-11-20 19:28:37.913 325 15672.31 405.69 52932.72 88888.00 2020-11-20 19:28:38.413 325 15672.28 405.69 52932.74 88888.00 2020-11-20 19:28:38.913 325 15672.21 405.72 52932.77 88888.00 2020-11-20 19:28:39.413 325 15672.22 405.73 52932.73 88888.00 2020-11-20 19:28:39.913 325 15672.16 405.71 52932.73 88888.00 2020-11-20 19:28:40.404 325 15672.20 405.69 52932.79 88888.00 2020-11-20 19:28:40.904 325 15672.10 405.68 52932.76 88888.00 2020-11-20 19:28:41.404 325 15672.07 405.65 52932.77 88888.00 2020-11-20 19:28:41.904 325 15672.04 405.67 52932.71 88888.00 2020-11-20 19:28:42.404 325 15672.03 405.64 52932.71 88888.00 2020-11-20 19:28:42.904 325 15671.95 405.62 52932.70 88888.00 2020-11-20 19:28:43.404 325 15672.00 405.60 52932.69 88888.00 2020-11-20 19:28:43.904 325 15671.98 405.63 52932.72 88888.00 2020-11-20 19:28:44.404 325 15672.03 405.63 52932.73 88888.00 2020-11-20 19:28:44.904 325 15671.92 405.61 52932.73 88888.00 2020-11-20 19:28:45.404 325 15671.93 405.54 52932.68 88888.00 2020-11-20 19:28:45.904 325 15671.92 405.65 52932.68 88888.00 2020-11-20 19:28:46.404 325 15671.95 405.68 52932.63 88888.00 2020-11-20 19:28:46.904 325 15671.91 405.63 52932.64 88888.00 2020-11-20 19:28:47.404 325 15671.91 405.54 52932.62 88888.00 2020-11-20 19:28:47.904 325 15671.85 405.59 52932.55 88888.00 2020-11-20 19:28:48.404 325 15671.92 405.61 52932.54 88888.00 2020-11-20 19:28:48.904 325 15671.92 405.63 52932.60 88888.00 2020-11-20 19:28:49.404 325 15671.96 405.69 52932.60 88888.00 2020-11-20 19:28:49.904 325 15671.91 405.68 52932.51 88888.00 2020-11-20 19:28:50.404 325 15671.91 405.70 52932.52 88888.00 2020-11-20 19:28:50.904 325 15671.89 405.72 52932.55 88888.00 2020-11-20 19:28:51.404 325 15671.92 405.76 52932.60 88888.00 2020-11-20 19:28:52.404 325 15671.98 405.78 52932.50 88888.00 2020-11-20 19:28:52.904 325 15672.00 405.76 52932.48 88888.00 2020-11-20 19:28:53.404 325 15672.00 405.80 52932.48 88888.00 2020-11-20 19:28:53.904 325 15672.01 405.86 52932.48 88888.00 2020-11-20 19:28:54.404 325 15672.07 405.87 52932.46 88888.00 2020-11-20 19:28:54.904 325 15672.11 405.86 52932.42 88888.00 2020-11-20 19:28:55.404 325 15672.11 405.93 52932.37 88888.00 2020-11-20 19:28:55.904 325 15672.20 405.91 52932.37 88888.00 2020-11-20 19:28:56.404 325 15672.15 405.97 52932.40 88888.00 2020-11-20 19:28:56.904 325 15672.22 405.97 52932.42 88888.00 2020-11-20 19:28:57.404 325 15672.21 406.04 52932.41 88888.00 2020-11-20 19:28:57.904 325 15672.30 406.10 52932.39 88888.00 2020-11-20 19:28:58.404 325 15672.25 406.13 52932.35 88888.00 2020-11-20 19:28:58.904 325 15672.32 406.16 52932.39 88888.00 2020-11-20 19:28:59.404 325 15672.34 406.19 52932.38 88888.00 2020-11-20 19:28:59.904 325 15672.42 406.21 52932.29 88888.00 2020-11-20 19:29:00.404 325 15672.46 406.20 52932.29 88888.00 2020-11-20 19:29:00.904 325 15672.40 406.25 52932.21 88888.00 2020-11-20 19:29:01.404 325 15672.38 406.28 52932.23 88888.00 2020-11-20 19:29:02.404 325 15672.46 406.33 52932.18 88888.00 2020-11-20 19:29:02.904 325 15672.44 406.40 52932.21 88888.00 2020-11-20 19:29:03.404 325 15672.48 406.39 52932.24 88888.00 2020-11-20 19:29:03.904 325 15672.43 406.42 52932.24 88888.00 2020-11-20 19:29:04.404 325 15672.55 406.42 52932.26 88888.00 2020-11-20 19:29:04.904 325 15672.52 406.45 52932.22 88888.00 2020-11-20 19:29:05.404 325 15672.58 406.46 52932.23 88888.00 2020-11-20 19:29:05.904 325 15672.53 406.49 52932.17 88888.00 2020-11-20 19:29:06.404 325 15672.50 406.47 52932.16 88888.00 2020-11-20 19:29:06.904 325 15672.49 406.43 52932.22 88888.00 2020-11-20 19:29:07.404 325 15672.50 406.43 52932.23 88888.00 2020-11-20 19:29:07.904 325 15672.46 406.42 52932.23 88888.00 2020-11-20 19:29:08.404 325 15672.50 406.46 52932.28 88888.00 2020-11-20 19:29:08.904 325 15672.51 406.45 52932.23 88888.00 2020-11-20 19:29:09.404 325 15672.39 406.47 52932.18 88888.00 2020-11-20 19:29:09.904 325 15672.46 406.45 52932.20 88888.00 2020-11-20 19:29:10.404 325 15672.40 406.45 52932.16 88888.00 2020-11-20 19:29:10.904 325 15672.41 406.41 52932.14 88888.00 2020-11-20 19:29:11.404 325 15672.40 406.40 52932.17 88888.00 2020-11-20 19:29:11.904 325 15672.39 406.47 52932.15 88888.00 2020-11-20 19:29:12.404 325 15672.34 406.41 52932.23 88888.00 2020-11-20 19:29:12.904 325 15672.31 406.42 52932.31 88888.00 2020-11-20 19:29:13.404 325 15672.31 406.40 52932.23 88888.00 2020-11-20 19:29:13.904 325 15672.27 406.41 52932.18 88888.00 2020-11-20 19:29:14.404 325 15672.20 406.41 52932.14 88888.00 2020-11-20 19:29:14.904 325 15672.15 406.41 52932.14 88888.00 2020-11-20 19:29:15.404 325 15672.23 406.41 52932.13 88888.00 2020-11-20 19:29:15.904 325 15672.20 406.39 52932.12 88888.00 2020-11-20 19:29:16.404 325 15672.14 406.37 52932.23 88888.00 2020-11-20 19:29:16.904 325 15672.20 406.36 52932.19 88888.00 2020-11-20 19:29:17.404 325 15672.13 406.34 52932.16 88888.00 2020-11-20 19:29:17.904 325 15672.13 406.32 52932.17 88888.00 2020-11-20 19:29:18.404 325 15672.09 406.29 52932.12 88888.00 2020-11-20 19:29:18.904 325 15672.11 406.21 52932.13 88888.00 2020-11-20 19:29:19.404 325 15672.14 406.16 52932.12 88888.00 2020-11-20 19:29:19.904 325 15672.14 406.22 52932.08 88888.00 2020-11-20 19:29:20.404 325 15672.14 406.23 52932.08 88888.00 2020-11-20 19:29:20.904 325 15672.07 406.22 52932.04 88888.00 2020-11-20 19:29:21.404 325 15672.16 406.22 52932.02 88888.00 2020-11-20 19:29:21.904 325 15672.13 406.19 52932.04 88888.00 2020-11-20 19:29:22.404 325 15672.13 406.19 52932.00 88888.00 2020-11-20 19:29:22.904 325 15672.14 406.15 52932.04 88888.00 2020-11-20 19:29:23.404 325 15672.07 406.11 52932.08 88888.00 2020-11-20 19:29:23.904 325 15672.12 406.03 52932.09 88888.00 2020-11-20 19:29:24.404 325 15672.07 406.02 52932.10 88888.00 2020-11-20 19:29:24.904 325 15672.11 405.99 52932.14 88888.00 2020-11-20 19:29:25.404 325 15672.11 406.00 52932.08 88888.00 2020-11-20 19:29:25.904 325 15672.21 405.99 52932.02 88888.00 2020-11-20 19:29:26.404 325 15672.20 406.03 52932.06 88888.00 2020-11-20 19:29:26.904 325 15672.21 406.00 52932.01 88888.00 2020-11-20 19:29:27.404 325 15672.19 405.98 52931.95 88888.00 2020-11-20 19:29:27.904 325 15672.28 405.95 52931.96 88888.00 2020-11-20 19:29:28.404 325 15672.20 405.88 52931.92 88888.00 2020-11-20 19:29:28.904 325 15672.23 405.93 52931.97 88888.00 2020-11-20 19:29:29.404 325 15672.27 405.93 52931.96 88888.00 2020-11-20 19:29:29.904 325 15672.24 405.95 52931.86 88888.00 2020-11-20 19:29:30.404 325 15672.30 405.94 52931.96 88888.00 2020-11-20 19:29:30.904 325 15672.32 405.96 52931.99 88888.00 2020-11-20 19:29:31.404 325 15672.30 405.97 52931.96 88888.00 2020-11-20 19:29:31.904 325 15672.36 405.98 52932.05 88888.00 2020-11-20 19:29:32.404 325 15672.36 406.00 52932.04 88888.00 2020-11-20 19:29:32.904 325 15672.46 405.99 52932.05 88888.00 2020-11-20 19:29:33.904 325 15672.50 405.99 52932.15 88888.00 2020-11-20 19:29:34.404 325 15672.48 405.98 52932.11 88888.00 2020-11-20 19:29:34.904 325 15672.53 405.97 52932.13 88888.00 2020-11-20 19:29:35.404 325 15672.55 405.96 52932.04 88888.00 2020-11-20 19:29:35.904 325 15672.62 405.96 52932.01 88888.00 2020-11-20 19:29:36.404 325 15672.60 405.98 52932.04 88888.00 2020-11-20 19:29:36.904 325 15672.66 405.94 52931.99 88888.00 2020-11-20 19:29:37.404 325 15672.62 406.00 52932.04 88888.00 2020-11-20 19:29:37.904 325 15672.73 405.98 52932.11 88888.00 2020-11-20 19:29:38.404 325 15672.71 405.99 52932.10 88888.00 2020-11-20 19:29:38.904 325 15672.73 405.99 52932.14 88888.00 2020-11-20 19:29:39.404 325 15672.66 406.00 52932.16 88888.00 2020-11-20 19:29:39.904 325 15672.64 405.97 52932.15 88888.00 2020-11-20 19:29:40.404 325 15672.74 405.97 52932.13 88888.00 2020-11-20 19:29:40.904 325 15672.77 405.98 52932.16 88888.00 2020-11-20 19:29:41.904 325 15672.61 405.95 52932.14 88888.00 2020-11-20 19:29:42.404 325 15672.70 405.91 52932.17 88888.00 2020-11-20 19:29:42.904 325 15672.67 405.93 52932.16 88888.00 2020-11-20 19:29:43.404 325 15672.67 405.90 52932.13 88888.00 2020-11-20 19:29:43.904 325 15672.64 405.91 52932.10 88888.00 2020-11-20 19:29:44.404 325 15672.65 405.84 52932.06 88888.00 2020-11-20 19:29:44.904 325 15672.62 405.86 52932.06 88888.00 2020-11-20 19:29:45.404 325 15672.61 405.79 52932.08 88888.00 2020-11-20 19:29:45.904 325 15672.59 405.80 52932.04 88888.00 2020-11-20 19:29:46.404 325 15672.56 405.80 52932.15 88888.00 2020-11-20 19:29:46.904 325 15672.59 405.72 52932.17 88888.00 2020-11-20 19:29:47.404 325 15672.48 405.69 52932.13 88888.00 2020-11-20 19:29:47.904 325 15672.57 405.63 52932.20 88888.00 2020-11-20 19:29:48.404 325 15672.53 405.63 52932.19 88888.00 2020-11-20 19:29:48.904 325 15672.47 405.55 52932.19 88888.00 2020-11-20 19:29:49.404 325 15672.42 405.47 52932.22 88888.00 2020-11-20 19:29:49.904 325 15672.34 405.41 52932.06 88888.00 2020-11-20 19:29:50.404 325 15672.39 405.38 52932.01 88888.00 2020-11-20 19:29:50.904 325 15672.33 405.35 52931.99 88888.00 2020-11-20 19:29:51.404 325 15672.41 405.29 52932.03 88888.00 2020-11-20 19:29:51.904 325 15672.29 405.27 52932.11 88888.00 2020-11-20 19:29:52.404 325 15672.25 405.18 52932.03 88888.00 2020-11-20 19:29:52.904 325 15672.28 405.09 52932.02 88888.00 2020-11-20 19:29:53.404 325 15672.19 405.05 52932.05 88888.00 2020-11-20 19:29:53.904 325 15672.22 404.98 52932.06 88888.00 2020-11-20 19:29:54.404 325 15672.20 404.91 52932.09 88888.00 2020-11-20 19:29:54.904 325 15672.10 404.78 52932.12 88888.00 2020-11-20 19:29:55.404 325 15672.15 404.70 52932.12 88888.00 2020-11-20 19:29:55.904 325 15672.02 404.72 52932.06 88888.00 2020-11-20 19:29:56.404 325 15671.96 404.61 52931.97 88888.00 2020-11-20 19:29:56.904 325 15672.00 404.49 52931.96 88888.00 2020-11-20 19:29:57.404 325 15671.91 404.47 52931.88 88888.00 2020-11-20 19:29:57.904 325 15671.96 404.38 52931.84 88888.00 2020-11-20 19:29:58.404 325 15671.97 404.32 52931.91 88888.00 2020-11-20 19:29:58.904 325 15671.84 404.32 52931.89 88888.00 2020-11-20 19:29:59.404 325 15671.89 404.25 52931.85 88888.00 2020-11-20 19:29:59.904 325 15671.95 404.17 52931.94 88888.00 2020-11-20 19:30:00.404 325 15671.83 404.15 52931.91 88888.00 2020-11-20 19:30:00.904 325 15671.83 404.06 52931.86 88888.00 2020-11-20 19:30:01.404 325 15671.87 403.98 52931.85 88888.00 2020-11-20 19:30:01.904 325 15671.80 403.95 52931.82 88888.00 2020-11-20 19:30:02.404 325 15671.83 403.89 52931.85 88888.00 2020-11-20 19:30:02.904 325 15671.98 403.83 52931.86 88888.00 2020-11-20 19:30:03.404 325 15671.91 403.83 52931.77 88888.00 2020-11-20 19:30:03.904 325 15671.83 403.87 52931.76 88888.00 2020-11-20 19:30:04.404 325 15671.87 403.78 52931.73 88888.00 2020-11-20 19:30:04.904 325 15671.94 403.72 52931.72 88888.00 2020-11-20 19:30:05.404 325 15671.94 403.72 52931.72 88888.00 2020-11-20 19:30:05.904 325 15671.92 403.72 52931.75 88888.00 2020-11-20 19:30:06.404 325 15671.93 403.66 52931.72 88888.00 2020-11-20 19:30:06.904 325 15672.02 403.68 52931.71 88888.00 2020-11-20 19:30:07.404 325 15672.03 403.71 52931.71 88888.00 2020-11-20 19:30:07.904 325 15671.97 403.71 52931.69 88888.00 2020-11-20 19:30:08.404 325 15672.09 403.69 52931.63 88888.00 2020-11-20 19:30:08.904 325 15672.28 403.71 52931.63 88888.00 2020-11-20 19:30:09.404 325 15672.28 403.77 52931.66 88888.00 2020-11-20 19:30:09.904 325 15672.15 403.81 52931.66 88888.00 2020-11-20 19:30:10.404 325 15672.14 403.81 52931.66 88888.00 2020-11-20 19:30:10.904 325 15672.20 403.77 52931.65 88888.00 2020-11-20 19:30:11.404 325 15672.24 403.81 52931.58 88888.00 2020-11-20 19:30:11.904 325 15672.22 403.89 52931.59 88888.00 2020-11-20 19:30:12.404 325 15672.24 403.92 52931.61 88888.00 2020-11-20 19:30:12.904 325 15672.36 403.90 52931.62 88888.00 2020-11-20 19:30:13.404 325 15672.42 403.95 52931.62 88888.00 2020-11-20 19:30:13.904 325 15672.47 404.04 52931.65 88888.00 2020-11-20 19:30:14.404 325 15672.38 404.10 52931.65 88888.00 2020-11-20 19:30:15.404 325 15672.48 404.16 52931.66 88888.00 2020-11-20 19:30:15.904 325 15672.53 404.27 52931.66 88888.00 2020-11-20 19:30:16.404 325 15672.46 404.34 52931.59 88888.00 2020-11-20 19:30:16.904 325 15672.46 404.39 52931.68 88888.00 2020-11-20 19:30:17.404 325 15672.60 404.38 52931.68 88888.00 2020-11-20 19:30:17.904 325 15672.67 404.47 52931.64 88888.00 2020-11-20 19:30:18.404 325 15672.58 404.59 52931.64 88888.00 2020-11-20 19:30:18.904 325 15672.62 404.61 52931.60 88888.00 2020-11-20 19:30:19.404 325 15672.69 404.68 52931.59 88888.00 2020-11-20 19:30:19.904 325 15672.64 404.75 52931.54 88888.00 2020-11-20 19:30:20.404 325 15672.59 404.79 52931.54 88888.00 2020-11-20 19:30:20.904 325 15672.71 404.86 52931.60 88888.00 2020-11-20 19:30:21.404 325 15672.70 404.90 52931.63 88888.00 2020-11-20 19:30:21.904 325 15672.64 404.92 52931.70 88888.00 2020-11-20 19:30:22.404 325 15672.73 404.96 52931.73 88888.00 2020-11-20 19:30:22.904 325 15672.80 405.04 52931.75 88888.00 2020-11-20 19:30:23.404 325 15672.71 405.10 52931.75 88888.00 2020-11-20 19:30:23.904 325 15672.76 405.13 52931.70 88888.00 2020-11-20 19:30:24.404 325 15672.80 405.20 52931.77 88888.00 2020-11-20 19:30:24.904 325 15672.76 405.25 52931.74 88888.00 2020-11-20 19:30:25.404 325 15672.78 405.24 52931.66 88888.00 2020-11-20 19:30:25.904 325 15672.83 405.27 52931.63 88888.00 2020-11-20 19:30:26.404 325 15672.79 405.27 52931.59 88888.00 2020-11-20 19:30:26.904 325 15672.88 405.29 52931.56 88888.00 2020-11-20 19:30:27.404 325 15672.86 405.35 52931.65 88888.00 2020-11-20 19:30:27.904 325 15672.74 405.41 52931.66 88888.00 2020-11-20 19:30:28.404 325 15672.80 405.43 52931.64 88888.00 2020-11-20 19:30:28.904 325 15672.80 405.47 52931.69 88888.00 2020-11-20 19:30:29.404 325 15672.84 405.46 52931.70 88888.00 2020-11-20 19:30:29.904 325 15672.85 405.47 52931.65 88888.00 2020-11-20 19:30:30.404 325 15672.70 405.52 52931.65 88888.00 2020-11-20 19:30:30.904 325 15672.77 405.50 52931.66 88888.00 2020-11-20 19:30:31.404 325 15672.75 405.59 52931.73 88888.00 2020-11-20 19:30:31.904 325 15672.64 405.51 52931.69 88888.00 2020-11-20 19:30:32.404 325 15672.71 405.47 52931.59 88888.00 2020-11-20 19:30:32.904 325 15672.64 405.48 52931.58 88888.00 2020-11-20 19:30:33.404 325 15672.73 405.46 52931.64 88888.00 2020-11-20 19:30:33.904 325 15672.66 405.48 52931.62 88888.00 2020-11-20 19:30:34.404 325 15672.55 405.41 52931.56 88888.00 2020-11-20 19:30:34.904 325 15672.65 405.37 52931.68 88888.00 2020-11-20 19:30:35.404 325 15672.58 405.42 52931.71 88888.00 2020-11-20 19:30:35.904 325 15672.57 405.38 52931.63 88888.00 2020-11-20 19:30:36.404 325 15672.60 405.36 52931.69 88888.00 2020-11-20 19:30:36.904 325 15672.56 405.34 52931.72 88888.00 2020-11-20 19:30:37.404 325 15672.62 405.29 52931.66 88888.00 2020-11-20 19:30:37.904 325 15672.56 405.29 52931.59 88888.00 2020-11-20 19:30:38.404 325 15672.56 405.20 52931.57 88888.00 2020-11-20 19:30:38.904 325 15672.57 405.18 52931.55 88888.00 2020-11-20 19:30:39.404 325 15672.37 405.25 52931.56 88888.00 2020-11-20 19:30:39.904 325 15672.46 405.20 52931.51 88888.00 2020-11-20 19:30:40.404 325 15672.51 405.16 52931.53 88888.00 2020-11-20 19:30:40.904 325 15672.41 405.11 52931.54 88888.00 2020-11-20 19:30:41.404 325 15672.49 405.07 52931.46 88888.00 2020-11-20 19:30:41.904 325 15672.41 405.07 52931.51 88888.00 2020-11-20 19:30:42.404 325 15672.38 405.02 52931.54 88888.00 2020-11-20 19:30:42.904 325 15672.40 404.98 52931.51 88888.00 2020-11-20 19:30:43.404 325 15672.40 404.98 52931.52 88888.00 2020-11-20 19:30:43.904 325 15672.39 404.92 52931.54 88888.00 2020-11-20 19:30:44.404 325 15672.42 404.90 52931.54 88888.00 2020-11-20 19:30:44.904 325 15672.40 404.89 52931.61 88888.00 2020-11-20 19:30:45.404 325 15672.43 404.86 52931.62 88888.00 2020-11-20 19:30:45.904 325 15672.40 404.86 52931.60 88888.00 2020-11-20 19:30:46.404 325 15672.33 404.81 52931.55 88888.00 2020-11-20 19:30:46.904 325 15672.42 404.73 52931.53 88888.00 2020-11-20 19:30:47.404 325 15672.39 404.75 52931.57 88888.00 2020-11-20 19:30:47.904 325 15672.28 404.75 52931.50 88888.00 2020-11-20 19:30:48.404 325 15672.29 404.68 52931.48 88888.00 2020-11-20 19:30:48.904 325 15672.29 404.72 52931.51 88888.00 2020-11-20 19:30:49.404 325 15672.19 404.75 52931.50 88888.00 2020-11-20 19:30:49.904 325 15672.24 404.68 52931.45 88888.00 2020-11-20 19:30:50.404 325 15672.27 404.70 52931.48 88888.00 2020-11-20 19:30:50.904 325 15672.23 404.67 52931.48 88888.00 2020-11-20 19:30:51.404 325 15672.29 404.61 52931.50 88888.00 2020-11-20 19:30:51.904 325 15672.30 404.65 52931.55 88888.00 2020-11-20 19:30:52.404 325 15672.25 404.63 52931.58 88888.00 2020-11-20 19:30:52.904 325 15672.33 404.61 52931.59 88888.00 2020-11-20 19:30:53.404 325 15672.34 404.58 52931.54 88888.00 2020-11-20 19:30:53.904 325 15672.27 404.58 52931.56 88888.00 2020-11-20 19:30:54.404 325 15672.33 404.60 52931.48 88888.00 2020-11-20 19:30:54.904 325 15672.32 404.59 52931.42 88888.00 2020-11-20 19:30:55.404 325 15672.25 404.58 52931.46 88888.00 2020-11-20 19:30:55.904 325 15672.34 404.56 52931.62 88888.00 2020-11-20 19:30:56.904 325 15672.28 404.55 52931.54 88888.00 2020-11-20 19:30:57.404 325 15672.29 404.55 52931.56 88888.00 2020-11-20 19:30:57.904 325 15672.34 404.56 52931.59 88888.00 2020-11-20 19:30:58.404 325 15672.30 404.61 52931.61 88888.00 2020-11-20 19:30:58.904 325 15672.31 404.56 52931.61 88888.00 2020-11-20 19:30:59.404 325 15672.41 404.55 52931.55 88888.00 2020-11-20 19:30:59.904 325 15672.42 404.56 52931.58 88888.00 2020-11-20 19:31:00.404 325 15672.44 404.56 52931.58 88888.00 2020-11-20 19:31:00.904 325 15672.49 404.50 52931.55 88888.00 2020-11-20 19:31:01.404 325 15672.56 404.52 52931.46 88888.00 2020-11-20 19:31:01.904 325 15672.44 404.53 52931.45 88888.00 2020-11-20 19:31:02.404 325 15672.51 404.52 52931.50 88888.00 2020-11-20 19:31:02.904 325 15672.61 404.49 52931.52 88888.00 2020-11-20 19:31:03.404 325 15672.60 404.49 52931.54 88888.00 2020-11-20 19:31:03.904 325 15672.56 404.51 52931.52 88888.00 2020-11-20 19:31:04.404 325 15672.68 404.44 52931.54 88888.00 2020-11-20 19:31:04.904 325 15672.76 404.44 52931.56 88888.00 2020-11-20 19:31:05.404 325 15672.70 404.48 52931.53 88888.00 2020-11-20 19:31:05.904 325 15672.66 404.46 52931.53 88888.00 2020-11-20 19:31:06.904 325 15672.91 404.44 52931.59 88888.00 2020-11-20 19:31:07.404 325 15672.87 404.49 52931.60 88888.00 2020-11-20 19:31:07.904 325 15672.71 404.51 52931.57 88888.00 2020-11-20 19:31:08.404 325 15672.75 404.46 52931.64 88888.00 2020-11-20 19:31:08.904 325 15672.84 404.40 52931.64 88888.00 2020-11-20 19:31:09.404 325 15672.85 404.40 52931.64 88888.00 2020-11-20 19:31:09.904 325 15672.79 404.38 52931.61 88888.00 2020-11-20 19:31:10.404 325 15672.77 404.38 52931.63 88888.00 2020-11-20 19:31:10.904 325 15672.83 404.39 52931.62 88888.00 2020-11-20 19:31:11.404 325 15672.94 404.40 52931.63 88888.00 2020-11-20 19:31:11.904 325 15672.89 404.43 52931.57 88888.00 2020-11-20 19:31:12.404 325 15672.82 404.47 52931.55 88888.00 2020-11-20 19:31:12.904 325 15672.82 404.40 52931.53 88888.00 2020-11-20 19:31:13.404 325 15672.94 404.32 52931.57 88888.00 2020-11-20 19:31:13.904 325 15672.95 404.29 52931.66 88888.00 2020-11-20 19:31:14.904 325 15672.83 404.39 52931.66 88888.00 2020-11-20 19:31:15.404 325 15672.95 404.34 52931.59 88888.00 2020-11-20 19:31:15.904 325 15673.01 404.30 52931.58 88888.00 2020-11-20 19:31:16.404 325 15672.98 404.34 52931.62 88888.00 2020-11-20 19:31:16.904 325 15672.91 404.38 52931.64 88888.00 2020-11-20 19:31:17.404 325 15672.88 404.35 52931.70 88888.00 2020-11-20 19:31:17.904 325 15672.97 404.30 52931.61 88888.00 2020-11-20 19:31:18.404 325 15673.04 404.31 52931.59 88888.00 2020-11-20 19:31:18.904 325 15672.98 404.33 52931.56 88888.00 2020-11-20 19:31:19.404 325 15672.91 404.32 52931.64 88888.00 2020-11-20 19:31:19.904 325 15672.93 404.27 52931.70 88888.00 2020-11-20 19:31:20.404 325 15672.95 404.21 52931.62 88888.00 2020-11-20 19:31:20.904 325 15673.01 404.20 52931.56 88888.00 2020-11-20 19:31:21.404 325 15673.02 404.23 52931.62 88888.00 2020-11-20 19:31:21.904 325 15672.94 404.31 52931.68 88888.00 2020-11-20 19:31:22.404 325 15672.91 404.30 52931.69 88888.00 2020-11-20 19:31:22.904 325 15672.98 404.25 52931.64 88888.00 2020-11-20 19:31:23.404 325 15673.00 404.22 52931.57 88888.00 2020-11-20 19:31:23.904 325 15673.00 404.17 52931.52 88888.00 2020-11-20 19:31:24.404 325 15672.98 404.17 52931.59 88888.00 2020-11-20 19:31:24.904 325 15672.94 404.20 52931.63 88888.00 2020-11-20 19:31:25.404 325 15672.89 404.15 52931.63 88888.00 2020-11-20 19:31:25.904 325 15672.86 404.15 52931.61 88888.00 2020-11-20 19:31:26.404 325 15672.92 404.14 52931.62 88888.00 2020-11-20 19:31:26.904 325 15673.04 404.12 52931.69 88888.00 2020-11-20 19:31:27.404 325 15673.03 404.10 52931.72 88888.00 2020-11-20 19:31:27.904 325 15672.92 404.12 52931.66 88888.00 2020-11-20 19:31:28.404 325 15672.83 404.01 52931.62 88888.00 2020-11-20 19:31:28.904 325 15672.80 403.97 52931.62 88888.00 2020-11-20 19:31:29.404 325 15672.84 403.96 52931.62 88888.00 2020-11-20 19:31:29.904 325 15672.87 404.04 52931.56 88888.00 2020-11-20 19:31:30.404 325 15672.79 403.99 52931.53 88888.00 2020-11-20 19:31:30.904 325 15672.71 403.92 52931.55 88888.00 2020-11-20 19:31:31.404 325 15672.68 403.94 52931.55 88888.00 2020-11-20 19:31:31.904 325 15672.70 403.94 52931.53 88888.00 2020-11-20 19:31:32.404 325 15672.75 403.90 52931.52 88888.00 2020-11-20 19:31:32.904 325 15672.76 403.94 52931.54 88888.00 2020-11-20 19:31:33.404 325 15672.70 403.95 52931.51 88888.00 2020-11-20 19:31:33.904 325 15672.65 403.94 52931.56 88888.00 2020-11-20 19:31:34.404 325 15672.65 403.88 52931.55 88888.00 2020-11-20 19:31:34.904 325 15672.76 403.87 52931.57 88888.00 2020-11-20 19:31:35.404 325 15672.88 403.86 52931.60 88888.00 2020-11-20 19:31:35.904 325 15672.89 403.87 52931.54 88888.00 2020-11-20 19:31:36.404 325 15672.82 403.95 52931.50 88888.00 2020-11-20 19:31:36.904 325 15672.80 403.99 52931.54 88888.00 2020-11-20 19:31:37.404 325 15672.86 403.99 52931.64 88888.00 2020-11-20 19:31:38.404 325 15673.01 403.96 52931.56 88888.00 2020-11-20 19:31:38.904 325 15673.04 403.98 52931.56 88888.00 2020-11-20 19:31:39.404 325 15673.10 404.05 52931.58 88888.00 2020-11-20 19:31:39.904 325 15673.13 404.10 52931.61 88888.00 2020-11-20 19:31:40.404 325 15673.09 404.16 52931.55 88888.00 2020-11-20 19:31:40.904 325 15673.10 404.16 52931.51 88888.00 2020-11-20 19:31:41.404 325 15673.23 404.15 52931.56 88888.00 2020-11-20 19:31:41.904 325 15673.38 404.17 52931.55 88888.00 2020-11-20 19:31:42.404 325 15673.45 404.22 52931.63 88888.00 2020-11-20 19:31:42.904 325 15673.47 404.29 52931.61 88888.00 2020-11-20 19:31:43.404 325 15673.43 404.34 52931.56 88888.00 2020-11-20 19:31:43.904 325 15673.46 404.37 52931.56 88888.00 2020-11-20 19:31:44.404 325 15673.45 404.37 52931.62 88888.00 2020-11-20 19:31:44.904 325 15673.54 404.31 52931.56 88888.00 2020-11-20 19:31:45.404 325 15673.61 404.32 52931.46 88888.00 2020-11-20 19:31:45.904 325 15673.72 404.40 52931.44 88888.00 2020-11-20 19:31:46.404 325 15673.84 404.47 52931.52 88888.00 2020-11-20 19:31:46.904 325 15673.92 404.53 52931.55 88888.00 2020-11-20 19:31:47.404 325 15673.93 404.59 52931.60 88888.00 2020-11-20 19:31:47.904 325 15673.91 404.61 52931.57 88888.00 2020-11-20 19:31:48.404 325 15673.90 404.66 52931.58 88888.00 2020-11-20 19:31:48.904 325 15673.88 404.65 52931.60 88888.00 2020-11-20 19:31:49.404 325 15673.85 404.65 52931.56 88888.00 2020-11-20 19:31:49.904 325 15673.94 404.61 52931.51 88888.00 2020-11-20 19:31:50.404 325 15674.02 404.61 52931.50 88888.00 2020-11-20 19:31:50.904 325 15674.06 404.66 52931.53 88888.00 2020-11-20 19:31:51.404 325 15674.10 404.64 52931.51 88888.00 2020-11-20 19:31:51.904 325 15674.10 404.63 52931.55 88888.00 2020-11-20 19:31:52.404 325 15674.06 404.72 52931.58 88888.00 2020-11-20 19:31:52.904 325 15673.97 404.77 52931.59 88888.00 2020-11-20 19:31:53.404 325 15673.95 404.74 52931.57 88888.00 2020-11-20 19:31:53.904 325 15673.95 404.74 52931.57 88888.00 2020-11-20 19:31:54.404 325 15673.95 404.70 52931.54 88888.00 2020-11-20 19:31:54.904 325 15673.96 404.64 52931.52 88888.00 2020-11-20 19:31:55.404 325 15674.00 404.60 52931.49 88888.00 2020-11-20 19:31:55.904 325 15674.09 404.58 52931.51 88888.00 2020-11-20 19:31:56.404 325 15674.14 404.57 52931.50 88888.00 2020-11-20 19:31:56.904 325 15674.22 404.60 52931.52 88888.00 2020-11-20 19:31:57.404 325 15674.26 404.64 52931.53 88888.00 2020-11-20 19:31:57.904 325 15674.21 404.64 52931.57 88888.00 2020-11-20 19:31:58.404 325 15674.14 404.66 52931.58 88888.00 2020-11-20 19:31:58.904 325 15674.11 404.68 52931.52 88888.00 2020-11-20 19:31:59.404 325 15674.12 404.72 52931.51 88888.00 2020-11-20 19:31:59.904 325 15674.15 404.70 52931.46 88888.00 2020-11-20 19:32:00.404 325 15674.20 404.65 52931.49 88888.00 2020-11-20 19:32:00.904 325 15674.26 404.59 52931.51 88888.00 2020-11-20 19:32:01.404 325 15674.24 404.55 52931.55 88888.00 2020-11-20 19:32:01.904 325 15674.30 404.59 52931.57 88888.00 2020-11-20 19:32:02.404 325 15674.35 404.60 52931.57 88888.00 2020-11-20 19:32:02.904 325 15674.40 404.58 52931.59 88888.00 2020-11-20 19:32:03.404 325 15674.45 404.58 52931.61 88888.00 2020-11-20 19:32:03.904 325 15674.45 404.58 52931.63 88888.00 2020-11-20 19:32:04.404 325 15674.48 404.57 52931.58 88888.00 2020-11-20 19:32:04.904 325 15674.50 404.58 52931.52 88888.00 2020-11-20 19:32:05.404 325 15674.55 404.59 52931.46 88888.00 2020-11-20 19:32:05.904 325 15674.49 404.58 52931.48 88888.00 2020-11-20 19:32:06.404 325 15674.45 404.57 52931.44 88888.00 2020-11-20 19:32:06.904 325 15674.50 404.56 52931.41 88888.00 2020-11-20 19:32:07.404 325 15674.51 404.58 52931.39 88888.00 2020-11-20 19:32:07.904 325 15674.51 404.60 52931.43 88888.00 2020-11-20 19:32:08.404 325 15674.51 404.60 52931.53 88888.00 2020-11-20 19:32:08.904 325 15674.48 404.58 52931.58 88888.00 2020-11-20 19:32:09.904 325 15674.33 404.52 52931.56 88888.00 2020-11-20 19:32:10.404 325 15674.35 404.51 52931.57 88888.00 2020-11-20 19:32:10.904 325 15674.33 404.52 52931.56 88888.00 2020-11-20 19:32:11.404 325 15674.28 404.47 52931.56 88888.00 2020-11-20 19:32:11.904 325 15674.20 404.46 52931.59 88888.00 2020-11-20 19:32:12.404 325 15674.17 404.44 52931.59 88888.00 2020-11-20 19:32:12.904 325 15674.12 404.43 52931.61 88888.00 2020-11-20 19:32:13.404 325 15674.08 404.43 52931.62 88888.00 2020-11-20 19:32:13.904 325 15674.02 404.44 52931.56 88888.00 2020-11-20 19:32:14.404 325 15674.03 404.41 52931.57 88888.00 2020-11-20 19:32:14.904 325 15674.06 404.31 52931.55 88888.00 2020-11-20 19:32:15.404 325 15674.08 404.21 52931.54 88888.00 2020-11-20 19:32:15.904 325 15674.09 404.17 52931.57 88888.00 2020-11-20 19:32:16.404 325 15674.15 404.22 52931.60 88888.00 2020-11-20 19:32:16.904 325 15674.19 404.24 52931.68 88888.00 2020-11-20 19:32:17.404 325 15674.15 404.21 52931.69 88888.00 2020-11-20 19:32:17.904 325 15674.17 404.25 52931.72 88888.00 2020-11-20 19:32:18.404 325 15674.20 404.27 52931.71 88888.00 2020-11-20 19:32:18.904 325 15674.27 404.37 52931.65 88888.00 2020-11-20 19:32:19.904 325 15674.27 404.38 52931.65 88888.00 2020-11-20 19:32:20.404 325 15674.30 404.39 52931.60 88888.00 2020-11-20 19:32:20.904 325 15674.32 404.41 52931.61 88888.00 2020-11-20 19:32:21.404 325 15674.37 404.31 52931.59 88888.00 2020-11-20 19:32:21.904 325 15674.36 404.30 52931.59 88888.00 2020-11-20 19:32:22.404 325 15674.42 404.39 52931.63 88888.00 2020-11-20 19:32:22.904 325 15674.49 404.38 52931.66 88888.00 2020-11-20 19:32:23.404 325 15674.55 404.39 52931.66 88888.00 2020-11-20 19:32:23.904 325 15674.57 404.39 52931.66 88888.00 2020-11-20 19:32:24.404 325 15674.53 404.40 52931.70 88888.00 2020-11-20 19:32:24.904 325 15674.56 404.46 52931.68 88888.00 2020-11-20 19:32:25.404 325 15674.61 404.51 52931.64 88888.00 2020-11-20 19:32:25.904 325 15674.64 404.51 52931.65 88888.00 2020-11-20 19:32:26.404 325 15674.70 404.51 52931.66 88888.00 2020-11-20 19:32:26.904 325 15674.72 404.52 52931.71 88888.00 2020-11-20 19:32:27.404 325 15674.69 404.52 52931.73 88888.00 2020-11-20 19:32:27.904 325 15674.66 404.52 52931.73 88888.00 2020-11-20 19:32:28.404 325 15674.72 404.48 52931.66 88888.00 2020-11-20 19:32:28.904 325 15674.73 404.50 52931.69 88888.00 2020-11-20 19:32:29.404 325 15674.75 404.55 52931.69 88888.00 2020-11-20 19:32:29.904 325 15674.74 404.55 52931.74 88888.00 2020-11-20 19:32:30.404 325 15674.72 404.51 52931.76 88888.00 2020-11-20 19:32:30.904 325 15674.74 404.52 52931.75 88888.00 2020-11-20 19:32:31.404 325 15674.72 404.52 52931.75 88888.00 2020-11-20 19:32:31.904 325 15674.69 404.52 52931.79 88888.00 2020-11-20 19:32:32.404 325 15674.69 404.52 52931.76 88888.00 2020-11-20 19:32:32.904 325 15674.69 404.49 52931.74 88888.00 2020-11-20 19:32:33.404 325 15674.66 404.48 52931.79 88888.00 2020-11-20 19:32:33.904 325 15674.67 404.46 52931.81 88888.00 2020-11-20 19:32:34.404 325 15674.64 404.49 52931.77 88888.00 2020-11-20 19:32:34.904 325 15674.61 404.46 52931.77 88888.00 2020-11-20 19:32:35.404 325 15674.57 404.41 52931.73 88888.00 2020-11-20 19:32:35.904 325 15674.51 404.34 52931.70 88888.00 2020-11-20 19:32:36.404 325 15674.50 404.33 52931.71 88888.00 2020-11-20 19:32:36.904 325 15674.50 404.31 52931.66 88888.00 2020-11-20 19:32:37.404 325 15674.51 404.32 52931.66 88888.00 2020-11-20 19:32:37.904 325 15674.51 404.29 52931.70 88888.00 2020-11-20 19:32:38.404 325 15674.54 404.29 52931.66 88888.00 2020-11-20 19:32:38.904 325 15674.50 404.31 52931.70 88888.00 2020-11-20 19:32:39.404 325 15674.48 404.27 52931.66 88888.00 2020-11-20 19:32:39.904 325 15674.50 404.23 52931.60 88888.00 2020-11-20 19:32:40.404 325 15674.50 404.21 52931.57 88888.00 2020-11-20 19:32:40.904 325 15674.55 404.20 52931.64 88888.00 2020-11-20 19:32:41.404 325 15674.51 404.22 52931.61 88888.00 2020-11-20 19:32:41.904 325 15674.54 404.20 52931.55 88888.00 2020-11-20 19:32:42.404 325 15674.53 404.17 52931.53 88888.00 2020-11-20 19:32:42.904 325 15674.56 404.16 52931.53 88888.00 2020-11-20 19:32:43.404 325 15674.60 404.16 52931.57 88888.00 2020-11-20 19:32:43.904 325 15674.69 404.12 52931.54 88888.00 2020-11-20 19:32:44.404 325 15674.76 404.06 52931.46 88888.00 2020-11-20 19:32:44.904 325 15674.78 404.01 52931.42 88888.00 2020-11-20 19:32:45.404 325 15674.83 403.99 52931.45 88888.00 2020-11-20 19:32:45.904 325 15674.77 403.98 52931.50 88888.00 2020-11-20 19:32:46.404 325 15674.74 403.96 52931.46 88888.00 2020-11-20 19:32:46.904 325 15674.72 403.97 52931.43 88888.00 2020-11-20 19:32:47.404 325 15674.68 403.96 52931.46 88888.00 2020-11-20 19:32:47.904 325 15674.69 403.95 52931.46 88888.00 2020-11-20 19:32:48.404 325 15674.73 403.94 52931.43 88888.00 2020-11-20 19:32:48.904 325 15674.82 403.91 52931.43 88888.00 2020-11-20 19:32:49.404 325 15674.97 403.87 52931.40 88888.00 2020-11-20 19:32:49.904 325 15675.05 403.82 52931.41 88888.00 2020-11-20 19:32:50.404 325 15675.01 403.83 52931.38 88888.00 2020-11-20 19:32:50.904 325 15674.93 403.87 52931.39 88888.00 2020-11-20 19:32:51.404 325 15674.84 403.87 52931.36 88888.00 2020-11-20 19:32:51.904 325 15674.83 403.84 52931.37 88888.00 2020-11-20 19:32:52.404 325 15674.88 403.84 52931.34 88888.00 2020-11-20 19:32:52.904 325 15674.99 403.87 52931.36 88888.00 2020-11-20 19:32:53.404 325 15675.06 403.87 52931.35 88888.00 2020-11-20 19:32:53.904 325 15675.04 403.86 52931.33 88888.00 2020-11-20 19:32:54.404 325 15675.03 403.82 52931.33 88888.00 2020-11-20 19:32:54.904 325 15674.99 403.82 52931.33 88888.00 2020-11-20 19:32:55.404 325 15674.99 403.82 52931.38 88888.00 2020-11-20 19:32:55.904 325 15675.06 403.84 52931.38 88888.00 2020-11-20 19:32:56.404 325 15675.18 403.87 52931.38 88888.00 2020-11-20 19:32:56.904 325 15675.23 403.87 52931.38 88888.00 2020-11-20 19:32:57.404 325 15675.20 403.91 52931.38 88888.00 2020-11-20 19:32:57.904 325 15675.09 403.98 52931.30 88888.00 2020-11-20 19:32:58.404 325 15675.06 404.00 52931.33 88888.00 2020-11-20 19:32:58.904 325 15675.11 404.00 52931.36 88888.00 2020-11-20 19:32:59.404 325 15675.21 403.96 52931.38 88888.00 2020-11-20 19:32:59.904 325 15675.30 403.97 52931.37 88888.00 2020-11-20 19:33:00.404 325 15675.39 403.95 52931.40 88888.00 2020-11-20 19:33:00.904 325 15675.33 403.98 52931.38 88888.00 2020-11-20 19:33:01.404 325 15675.26 404.06 52931.31 88888.00 2020-11-20 19:33:01.904 325 15675.24 404.09 52931.29 88888.00 2020-11-20 19:33:02.404 325 15675.37 404.07 52931.29 88888.00 2020-11-20 19:33:02.904 325 15675.46 404.09 52931.31 88888.00 2020-11-20 19:33:03.404 325 15675.50 404.09 52931.36 88888.00 2020-11-20 19:33:03.904 325 15675.47 404.07 52931.36 88888.00 2020-11-20 19:33:04.404 325 15675.42 404.12 52931.38 88888.00 2020-11-20 19:33:04.904 325 15675.41 404.17 52931.36 88888.00 2020-11-20 19:33:05.404 325 15675.50 404.16 52931.35 88888.00 2020-11-20 19:33:05.904 325 15675.58 404.16 52931.39 88888.00 2020-11-20 19:33:06.404 325 15675.62 404.16 52931.43 88888.00 2020-11-20 19:33:06.904 325 15675.54 404.22 52931.46 88888.00 2020-11-20 19:33:07.404 325 15675.49 404.30 52931.46 88888.00 2020-11-20 19:33:07.904 325 15675.53 404.34 52931.49 88888.00 2020-11-20 19:33:08.404 325 15675.64 404.33 52931.48 88888.00 2020-11-20 19:33:08.904 325 15675.71 404.27 52931.48 88888.00 2020-11-20 19:33:09.404 325 15675.68 404.26 52931.45 88888.00 2020-11-20 19:33:09.904 325 15675.59 404.27 52931.46 88888.00 2020-11-20 19:33:10.404 325 15675.58 404.32 52931.45 88888.00 2020-11-20 19:33:10.904 325 15675.57 404.33 52931.49 88888.00 2020-11-20 19:33:11.404 325 15675.67 404.30 52931.48 88888.00 2020-11-20 19:33:11.904 325 15675.76 404.29 52931.48 88888.00 2020-11-20 19:33:12.905 325 15675.62 404.35 52931.46 88888.00 2020-11-20 19:33:13.405 325 15675.59 404.37 52931.50 88888.00 2020-11-20 19:33:13.905 325 15675.59 404.35 52931.48 88888.00 2020-11-20 19:33:14.405 325 15675.68 404.32 52931.52 88888.00 2020-11-20 19:33:14.905 325 15675.75 404.30 52931.59 88888.00 2020-11-20 19:33:15.405 325 15675.68 404.29 52931.63 88888.00 2020-11-20 19:33:15.905 325 15675.62 404.33 52931.53 88888.00 2020-11-20 19:33:16.405 325 15675.55 404.39 52931.50 88888.00 2020-11-20 19:33:16.905 325 15675.64 404.41 52931.55 88888.00 2020-11-20 19:33:17.405 325 15675.66 404.38 52931.52 88888.00 2020-11-20 19:33:17.905 325 15675.74 404.32 52931.52 88888.00 2020-11-20 19:33:18.405 325 15675.73 404.23 52931.58 88888.00 2020-11-20 19:33:18.905 325 15675.62 404.24 52931.60 88888.00 2020-11-20 19:33:19.405 325 15675.51 404.27 52931.62 88888.00 2020-11-20 19:33:19.905 325 15675.57 404.31 52931.59 88888.00 2020-11-20 19:33:20.405 325 15675.66 404.35 52931.58 88888.00 2020-11-20 19:33:20.905 325 15675.72 404.32 52931.59 88888.00 2020-11-20 19:33:21.405 325 15675.71 404.37 52931.55 88888.00 2020-11-20 19:33:21.905 325 15675.60 404.39 52931.59 88888.00 2020-11-20 19:33:22.905 325 15675.57 404.43 52931.54 88888.00 2020-11-20 19:33:23.405 325 15675.69 404.39 52931.52 88888.00 2020-11-20 19:33:23.905 325 15675.77 404.33 52931.49 88888.00 2020-11-20 19:33:24.405 325 15675.77 404.29 52931.48 88888.00 2020-11-20 19:33:24.905 325 15675.75 404.32 52931.50 88888.00 2020-11-20 19:33:25.405 325 15675.72 404.42 52931.51 88888.00 2020-11-20 19:33:25.905 325 15675.76 404.46 52931.46 88888.00 2020-11-20 19:33:26.405 325 15675.83 404.40 52931.48 88888.00 2020-11-20 19:33:26.905 325 15675.86 404.37 52931.56 88888.00 2020-11-20 19:33:27.405 325 15675.77 404.34 52931.55 88888.00 2020-11-20 19:33:27.905 325 15675.68 404.46 52931.58 88888.00 2020-11-20 19:33:28.405 325 15675.68 404.51 52931.56 88888.00 2020-11-20 19:33:28.905 325 15675.73 404.46 52931.52 88888.00 2020-11-20 19:33:29.405 325 15675.86 404.43 52931.53 88888.00 2020-11-20 19:33:29.905 325 15675.84 404.47 52931.56 88888.00 2020-11-20 19:33:30.905 325 15675.75 404.56 52931.58 88888.00 2020-11-20 19:33:31.405 325 15675.76 404.59 52931.62 88888.00 2020-11-20 19:33:31.905 325 15675.82 404.60 52931.65 88888.00 2020-11-20 19:33:32.405 325 15675.92 404.60 52931.62 88888.00 2020-11-20 19:33:32.905 325 15675.95 404.57 52931.60 88888.00 2020-11-20 19:33:33.405 325 15675.85 404.59 52931.61 88888.00 2020-11-20 19:33:33.905 325 15675.84 404.65 52931.63 88888.00 2020-11-20 19:33:34.405 325 15675.85 404.70 52931.73 88888.00 2020-11-20 19:33:34.905 325 15675.86 404.73 52931.68 88888.00 2020-11-20 19:33:35.405 325 15675.89 404.76 52931.63 88888.00 2020-11-20 19:33:35.905 325 15675.95 404.74 52931.66 88888.00 2020-11-20 19:33:36.405 325 15675.98 404.74 52931.68 88888.00 2020-11-20 19:33:36.905 325 15675.92 404.74 52931.69 88888.00 2020-11-20 19:33:37.405 325 15675.86 404.79 52931.66 88888.00 2020-11-20 19:33:37.905 325 15675.86 404.79 52931.64 88888.00 2020-11-20 19:33:38.405 325 15675.99 404.73 52931.70 88888.00 2020-11-20 19:33:38.905 325 15676.11 404.79 52931.72 88888.00 2020-11-20 19:33:39.405 325 15676.16 404.83 52931.66 88888.00 2020-11-20 19:33:39.905 325 15676.09 404.85 52931.68 88888.00 2020-11-20 19:33:40.405 325 15676.05 404.89 52931.74 88888.00 2020-11-20 19:33:40.905 325 15676.05 404.91 52931.71 88888.00 2020-11-20 19:33:41.405 325 15676.10 404.96 52931.73 88888.00 2020-11-20 19:33:41.905 325 15676.17 405.00 52931.74 88888.00 2020-11-20 19:33:42.405 325 15676.31 405.02 52931.79 88888.00 2020-11-20 19:33:42.905 325 15676.37 405.02 52931.72 88888.00 2020-11-20 19:33:43.405 325 15676.32 405.04 52931.71 88888.00 2020-11-20 19:33:43.905 325 15676.28 405.10 52931.78 88888.00 2020-11-20 19:33:44.405 325 15676.26 405.10 52931.80 88888.00 2020-11-20 19:33:44.905 325 15676.34 405.08 52931.80 88888.00 2020-11-20 19:33:45.405 325 15676.43 405.11 52931.72 88888.00 2020-11-20 19:33:45.905 325 15676.49 405.11 52931.66 88888.00 2020-11-20 19:33:46.405 325 15676.50 405.12 52931.77 88888.00 2020-11-20 19:33:46.905 325 15676.44 405.17 52931.78 88888.00 2020-11-20 19:33:47.405 325 15676.39 405.22 52931.79 88888.00 2020-11-20 19:33:47.905 325 15676.48 405.24 52931.74 88888.00 2020-11-20 19:33:48.405 325 15676.57 405.24 52931.74 88888.00 2020-11-20 19:33:48.905 325 15676.58 405.24 52931.76 88888.00 2020-11-20 19:33:49.405 325 15676.52 405.21 52931.80 88888.00 2020-11-20 19:33:49.905 325 15676.48 405.26 52931.79 88888.00 2020-11-20 19:33:50.405 325 15676.48 405.33 52931.77 88888.00 2020-11-20 19:33:50.905 325 15676.47 405.36 52931.70 88888.00 2020-11-20 19:33:51.405 325 15676.54 405.33 52931.72 88888.00 2020-11-20 19:33:51.905 325 15676.57 405.35 52931.81 88888.00 2020-11-20 19:33:52.405 325 15676.48 405.39 52931.82 88888.00 2020-11-20 19:33:52.905 325 15676.36 405.45 52931.75 88888.00 2020-11-20 19:33:53.405 325 15676.31 405.50 52931.78 88888.00 2020-11-20 19:33:54.405 325 15676.34 405.55 52931.83 88888.00 2020-11-20 19:33:54.905 325 15676.31 405.60 52931.84 88888.00 2020-11-20 19:33:55.405 325 15676.35 405.59 52931.89 88888.00 2020-11-20 19:33:55.905 325 15676.41 405.58 52931.91 88888.00 2020-11-20 19:33:56.405 325 15676.41 405.56 52931.96 88888.00 2020-11-20 19:33:56.905 325 15676.44 405.54 52931.99 88888.00 2020-11-20 19:33:57.405 325 15676.37 405.58 52931.92 88888.00 2020-11-20 19:33:57.905 325 15676.34 405.61 52931.94 88888.00 2020-11-20 19:33:58.405 325 15676.28 405.65 52931.94 88888.00 2020-11-20 19:33:58.905 325 15676.16 405.70 52931.88 88888.00 2020-11-20 19:33:59.405 325 15676.10 405.70 52931.84 88888.00 2020-11-20 19:33:59.905 325 15676.07 405.68 52931.85 88888.00 2020-11-20 19:34:00.405 325 15676.03 405.70 52931.95 88888.00 2020-11-20 19:34:00.905 325 15676.08 405.71 52931.97 88888.00 2020-11-20 19:34:01.405 325 15676.08 405.70 52932.03 88888.00 2020-11-20 19:34:01.905 325 15676.04 405.74 52932.03 88888.00 2020-11-20 19:34:02.405 325 15675.99 405.80 52932.01 88888.00 2020-11-20 19:34:02.905 325 15675.92 405.81 52931.97 88888.00 2020-11-20 19:34:03.405 325 15675.96 405.78 52932.04 88888.00 2020-11-20 19:34:03.905 325 15675.96 405.78 52932.15 88888.00 2020-11-20 19:34:04.405 325 15675.93 405.79 52932.14 88888.00 2020-11-20 19:34:04.905 325 15675.90 405.80 52932.06 88888.00 2020-11-20 19:34:05.405 325 15675.91 405.78 52932.05 88888.00 2020-11-20 19:34:05.905 325 15675.89 405.71 52932.06 88888.00 2020-11-20 19:34:06.405 325 15675.85 405.69 52932.08 88888.00 2020-11-20 19:34:06.905 325 15675.90 405.69 52932.03 88888.00 2020-11-20 19:34:07.405 325 15675.94 405.69 52932.05 88888.00 2020-11-20 19:34:07.905 325 15675.94 405.61 52932.09 88888.00 2020-11-20 19:34:08.405 325 15675.95 405.59 52932.09 88888.00 2020-11-20 19:34:08.905 325 15675.93 405.59 52932.04 88888.00 2020-11-20 19:34:09.405 325 15675.94 405.59 52932.02 88888.00 2020-11-20 19:34:09.905 325 15676.00 405.56 52931.96 88888.00 2020-11-20 19:34:10.405 325 15675.99 405.56 52931.96 88888.00 2020-11-20 19:34:10.905 325 15675.96 405.58 52931.99 88888.00 2020-11-20 19:34:11.405 325 15675.95 405.53 52931.93 88888.00 2020-11-20 19:34:11.905 325 15675.99 405.50 52931.94 88888.00 2020-11-20 19:34:12.405 325 15675.93 405.44 52931.97 88888.00 2020-11-20 19:34:12.905 325 15675.89 405.44 52932.01 88888.00 2020-11-20 19:34:13.405 325 15675.86 405.43 52932.00 88888.00 2020-11-20 19:34:13.905 325 15675.86 405.43 52932.03 88888.00 2020-11-20 19:34:14.405 325 15675.81 405.43 52931.94 88888.00 2020-11-20 19:34:14.905 325 15675.82 405.47 52931.97 88888.00 2020-11-20 19:34:15.405 325 15675.81 405.46 52931.91 88888.00 2020-11-20 19:34:15.905 325 15675.84 405.47 52931.94 88888.00 2020-11-20 19:34:16.405 325 15675.86 405.48 52931.89 88888.00 2020-11-20 19:34:16.905 325 15675.80 405.47 52931.92 88888.00 2020-11-20 19:34:17.405 325 15675.85 405.45 52931.99 88888.00 2020-11-20 19:34:17.905 325 15675.94 405.43 52932.01 88888.00 2020-11-20 19:34:18.405 325 15675.98 405.43 52931.98 88888.00 2020-11-20 19:34:18.905 325 15675.98 405.41 52932.00 88888.00 2020-11-20 19:34:19.405 325 15676.00 405.41 52931.93 88888.00 2020-11-20 19:34:19.905 325 15676.02 405.38 52931.85 88888.00 2020-11-20 19:34:20.405 325 15676.04 405.31 52931.94 88888.00 2020-11-20 19:34:20.905 325 15676.08 405.29 52931.92 88888.00 2020-11-20 19:34:21.405 325 15676.05 405.31 52931.96 88888.00 2020-11-20 19:34:21.905 325 15676.03 405.31 52931.99 88888.00 2020-11-20 19:34:22.405 325 15676.00 405.31 52931.97 88888.00 2020-11-20 19:34:22.905 325 15675.94 405.30 52931.93 88888.00 2020-11-20 19:34:23.405 325 15675.92 405.26 52931.84 88888.00 2020-11-20 19:34:23.905 325 15675.90 405.28 52931.82 88888.00 2020-11-20 19:34:24.405 325 15675.93 405.29 52931.90 88888.00 2020-11-20 19:34:24.905 325 15675.96 405.28 52931.91 88888.00 2020-11-20 19:34:25.905 325 15676.05 405.19 52931.84 88888.00 2020-11-20 19:34:26.405 325 15676.00 405.19 52931.84 88888.00 2020-11-20 19:34:26.905 325 15675.95 405.16 52931.80 88888.00 2020-11-20 19:34:27.405 325 15675.95 405.11 52931.84 88888.00 2020-11-20 19:34:27.905 325 15675.93 405.15 52931.88 88888.00 2020-11-20 19:34:28.405 325 15675.85 405.12 52931.98 88888.00 2020-11-20 19:34:28.905 325 15675.82 405.12 52931.96 88888.00 2020-11-20 19:34:29.405 325 15675.80 405.15 52931.81 88888.00 2020-11-20 19:34:29.905 325 15675.85 405.10 52931.80 88888.00 2020-11-20 19:34:30.405 325 15675.90 405.10 52931.80 88888.00 2020-11-20 19:34:30.905 325 15675.91 405.07 52931.78 88888.00 2020-11-20 19:34:31.405 325 15675.96 405.00 52931.78 88888.00 2020-11-20 19:34:31.905 325 15675.96 404.96 52931.82 88888.00 2020-11-20 19:34:32.405 325 15675.91 404.95 52931.93 88888.00 2020-11-20 19:34:32.905 325 15675.85 404.92 52931.84 88888.00 2020-11-20 19:34:33.405 325 15675.81 404.91 52931.73 88888.00 2020-11-20 19:34:33.905 325 15675.81 404.91 52931.76 88888.00 2020-11-20 19:34:34.405 325 15675.85 404.89 52931.77 88888.00 2020-11-20 19:34:34.905 325 15676.00 404.89 52931.76 88888.00 2020-11-20 19:34:35.405 325 15676.05 404.83 52931.82 88888.00 2020-11-20 19:34:35.905 325 15676.04 404.83 52931.79 88888.00 2020-11-20 19:34:36.405 325 15675.90 404.84 52931.77 88888.00 2020-11-20 19:34:36.905 325 15675.85 404.87 52931.76 88888.00 2020-11-20 19:34:37.405 325 15675.86 404.90 52931.76 88888.00 2020-11-20 19:34:37.905 325 15675.98 404.90 52931.76 88888.00 2020-11-20 19:34:38.405 325 15676.03 404.84 52931.75 88888.00 2020-11-20 19:34:38.905 325 15676.12 404.81 52931.75 88888.00 2020-11-20 19:34:39.405 325 15676.17 404.85 52931.76 88888.00 2020-11-20 19:34:39.905 325 15676.10 404.87 52931.80 88888.00 2020-11-20 19:34:40.405 325 15676.08 404.92 52931.66 88888.00 2020-11-20 19:34:40.905 325 15676.05 404.98 52931.63 88888.00 2020-11-20 19:34:41.405 325 15676.17 405.00 52931.74 88888.00 2020-11-20 19:34:41.905 325 15676.29 405.02 52931.75 88888.00 2020-11-20 19:34:42.405 325 15676.29 404.99 52931.71 88888.00 2020-11-20 19:34:42.905 325 15676.25 405.01 52931.77 88888.00 2020-11-20 19:34:43.905 325 15676.31 405.16 52931.71 88888.00 2020-11-20 19:34:44.405 325 15676.30 405.18 52931.66 88888.00 2020-11-20 19:34:44.905 325 15676.37 405.17 52931.69 88888.00 2020-11-20 19:34:45.405 325 15676.47 405.15 52931.79 88888.00 2020-11-20 19:34:45.905 325 15676.44 405.15 52931.80 88888.00 2020-11-20 19:34:46.405 325 15676.37 405.19 52931.77 88888.00 2020-11-20 19:34:46.905 325 15676.31 405.27 52931.78 88888.00 2020-11-20 19:34:47.405 325 15676.32 405.29 52931.82 88888.00 2020-11-20 19:34:47.905 325 15676.41 405.30 52931.84 88888.00 2020-11-20 19:34:48.405 325 15676.48 405.31 52931.83 88888.00 2020-11-20 19:34:48.905 325 15676.52 405.31 52931.77 88888.00 2020-11-20 19:34:49.405 325 15676.45 405.35 52931.70 88888.00 2020-11-20 19:34:49.905 325 15676.40 405.36 52931.76 88888.00 2020-11-20 19:34:50.405 325 15676.36 405.42 52931.84 88888.00 2020-11-20 19:34:50.905 325 15676.28 405.48 52931.80 88888.00 2020-11-20 19:34:51.405 325 15676.31 405.48 52931.75 88888.00 2020-11-20 19:34:51.905 325 15676.43 405.46 52931.83 88888.00 2020-11-20 19:34:52.405 325 15676.53 405.50 52931.90 88888.00 2020-11-20 19:34:52.905 325 15676.53 405.50 52931.86 88888.00 2020-11-20 19:34:53.405 325 15676.50 405.50 52931.80 88888.00 2020-11-20 19:34:53.905 325 15676.48 405.47 52931.88 88888.00 2020-11-20 19:34:54.405 325 15676.44 405.50 52931.89 88888.00 2020-11-20 19:34:54.905 325 15676.32 405.51 52931.91 88888.00 2020-11-20 19:34:55.405 325 15676.35 405.53 52931.91 88888.00 2020-11-20 19:34:55.905 325 15676.45 405.52 52931.94 88888.00 2020-11-20 19:34:56.405 325 15676.52 405.56 52931.89 88888.00 2020-11-20 19:34:56.905 325 15676.53 405.52 52931.85 88888.00 2020-11-20 19:34:57.405 325 15676.53 405.44 52931.90 88888.00 2020-11-20 19:34:57.905 325 15676.55 405.46 52931.90 88888.00 2020-11-20 19:34:58.405 325 15676.43 405.52 52931.89 88888.00 2020-11-20 19:34:58.905 325 15676.38 405.53 52931.88 88888.00 2020-11-20 19:34:59.405 325 15676.41 405.55 52931.85 88888.00 2020-11-20 19:34:59.905 325 15676.45 405.56 52931.92 88888.00 2020-11-20 19:35:00.405 325 15676.55 405.56 52931.93 88888.00 2020-11-20 19:35:00.905 325 15676.64 405.53 52931.80 88888.00 2020-11-20 19:35:01.405 325 15676.66 405.48 52931.85 88888.00 2020-11-20 19:35:01.905 325 15676.57 405.48 52931.89 88888.00 2020-11-20 19:35:02.405 325 15676.50 405.47 52931.84 88888.00 2020-11-20 19:35:02.905 325 15676.47 405.51 52931.85 88888.00 2020-11-20 19:35:03.405 325 15676.49 405.58 52931.81 88888.00 2020-11-20 19:35:03.905 325 15676.53 405.59 52931.77 88888.00 2020-11-20 19:35:04.405 325 15676.59 405.54 52931.78 88888.00 2020-11-20 19:35:04.905 325 15676.74 405.54 52931.80 88888.00 2020-11-20 19:35:05.405 325 15676.76 405.54 52931.82 88888.00 2020-11-20 19:35:05.905 325 15676.71 405.56 52931.79 88888.00 2020-11-20 19:35:06.405 325 15676.63 405.60 52931.84 88888.00 2020-11-20 19:35:07.405 325 15676.73 405.58 52931.95 88888.00 2020-11-20 19:35:07.905 325 15676.89 405.58 52931.96 88888.00 2020-11-20 19:35:08.405 325 15676.92 405.59 52931.96 88888.00 2020-11-20 19:35:08.905 325 15676.87 405.59 52931.84 88888.00 2020-11-20 19:35:09.405 325 15676.86 405.63 52931.86 88888.00 2020-11-20 19:35:09.905 325 15676.83 405.71 52931.90 88888.00 2020-11-20 19:35:10.405 325 15676.82 405.73 52931.88 88888.00 2020-11-20 19:35:10.905 325 15676.86 405.77 52931.84 88888.00 2020-11-20 19:35:11.405 325 15676.96 405.72 52931.92 88888.00 2020-11-20 19:35:11.905 325 15676.98 405.72 52931.91 88888.00 2020-11-20 19:35:12.405 325 15676.96 405.76 52931.88 88888.00 2020-11-20 19:35:12.905 325 15676.96 405.77 52931.90 88888.00 2020-11-20 19:35:13.405 325 15676.96 405.81 52931.92 88888.00 2020-11-20 19:35:13.905 325 15676.96 405.84 52931.91 88888.00 2020-11-20 19:35:14.405 325 15677.08 405.84 52931.91 88888.00 2020-11-20 19:35:14.905 325 15677.20 405.87 52931.91 88888.00 2020-11-20 19:35:15.405 325 15677.12 405.87 52931.93 88888.00 2020-11-20 19:35:15.905 325 15676.99 405.90 52931.94 88888.00 2020-11-20 19:35:16.405 325 15676.91 405.96 52931.89 88888.00 2020-11-20 19:35:17.405 325 15677.03 405.99 52931.86 88888.00 2020-11-20 19:35:17.905 325 15677.09 406.00 52931.83 88888.00 2020-11-20 19:35:18.405 325 15677.12 405.97 52931.90 88888.00 2020-11-20 19:35:18.905 325 15677.14 405.93 52931.90 88888.00 2020-11-20 19:35:19.405 325 15677.09 405.98 52931.93 88888.00 2020-11-20 19:35:19.905 325 15677.03 405.97 52931.92 88888.00 2020-11-20 19:35:20.405 325 15677.04 405.98 52931.94 88888.00 2020-11-20 19:35:20.905 325 15677.10 405.95 52932.04 88888.00 2020-11-20 19:35:21.405 325 15677.17 405.95 52932.01 88888.00 2020-11-20 19:35:21.905 325 15677.21 405.90 52932.00 88888.00 2020-11-20 19:35:22.405 325 15677.21 405.85 52932.05 88888.00 2020-11-20 19:35:22.905 325 15677.17 405.88 52932.11 88888.00 2020-11-20 19:35:23.405 325 15677.12 405.93 52932.03 88888.00 2020-11-20 19:35:23.905 325 15677.13 405.95 52932.10 88888.00 2020-11-20 19:35:24.405 325 15677.22 405.95 52932.14 88888.00 2020-11-20 19:35:24.905 325 15677.28 405.89 52932.09 88888.00 2020-11-20 19:35:25.405 325 15677.30 405.88 52931.97 88888.00 2020-11-20 19:35:25.905 325 15677.26 405.89 52932.00 88888.00 2020-11-20 19:35:26.405 325 15677.14 405.95 52931.97 88888.00 2020-11-20 19:35:26.905 325 15677.10 405.93 52931.97 88888.00 2020-11-20 19:35:27.405 325 15677.23 405.87 52932.01 88888.00 2020-11-20 19:35:27.905 325 15677.34 405.84 52932.01 88888.00 2020-11-20 19:35:28.405 325 15677.30 405.81 52931.92 88888.00 2020-11-20 19:35:28.905 325 15677.28 405.85 52931.95 88888.00 2020-11-20 19:35:29.405 325 15677.25 405.85 52932.00 88888.00 2020-11-20 19:35:29.905 325 15677.34 405.82 52932.00 88888.00 2020-11-20 19:35:30.405 325 15677.44 405.76 52932.05 88888.00 2020-11-20 19:35:30.905 325 15677.45 405.70 52932.04 88888.00 2020-11-20 19:35:31.405 325 15677.34 405.65 52932.03 88888.00 2020-11-20 19:35:31.905 325 15677.28 405.65 52932.05 88888.00 2020-11-20 19:35:32.405 325 15677.41 405.64 52932.09 88888.00 2020-11-20 19:35:32.905 325 15677.48 405.63 52932.13 88888.00 2020-11-20 19:35:33.405 325 15677.36 405.65 52932.04 88888.00 2020-11-20 19:35:33.905 325 15677.35 405.68 52932.04 88888.00 2020-11-20 19:35:34.405 325 15677.45 405.63 52932.12 88888.00 2020-11-20 19:35:34.905 325 15677.55 405.58 52932.04 88888.00 2020-11-20 19:35:35.405 325 15677.53 405.56 52931.99 88888.00 2020-11-20 19:35:35.905 325 15677.49 405.56 52932.04 88888.00 2020-11-20 19:35:36.405 325 15677.57 405.55 52932.06 88888.00 2020-11-20 19:35:36.905 325 15677.65 405.51 52932.01 88888.00 2020-11-20 19:35:37.405 325 15677.63 405.50 52931.97 88888.00 2020-11-20 19:35:37.905 325 15677.59 405.50 52932.05 88888.00 2020-11-20 19:35:38.405 325 15677.63 405.50 52932.02 88888.00 2020-11-20 19:35:38.905 325 15677.70 405.43 52932.09 88888.00 2020-11-20 19:35:39.405 325 15677.63 405.44 52932.05 88888.00 2020-11-20 19:35:39.905 325 15677.62 405.44 52932.09 88888.00 2020-11-20 19:35:40.405 325 15677.74 405.37 52932.08 88888.00 2020-11-20 19:35:40.905 325 15677.70 405.37 52932.06 88888.00 2020-11-20 19:35:41.405 325 15677.68 405.37 52932.02 88888.00 2020-11-20 19:35:41.905 325 15677.72 405.35 52932.04 88888.00 2020-11-20 19:35:42.405 325 15677.67 405.37 52932.05 88888.00 2020-11-20 19:35:42.905 325 15677.70 405.37 52932.02 88888.00 2020-11-20 19:35:43.405 325 15677.85 405.31 52931.99 88888.00 2020-11-20 19:35:43.905 325 15677.80 405.30 52932.02 88888.00 2020-11-20 19:35:44.405 325 15677.72 405.34 52931.99 88888.00 2020-11-20 19:35:44.905 325 15677.81 405.31 52932.02 88888.00 2020-11-20 19:35:45.405 325 15677.85 405.27 52932.00 88888.00 2020-11-20 19:35:45.905 325 15677.75 405.35 52932.01 88888.00 2020-11-20 19:35:46.405 325 15677.85 405.33 52931.99 88888.00 2020-11-20 19:35:46.905 325 15677.86 405.28 52931.96 88888.00 2020-11-20 19:35:47.405 325 15677.83 405.33 52932.03 88888.00 2020-11-20 19:35:47.905 325 15677.92 405.34 52932.06 88888.00 2020-11-20 19:35:48.405 325 15677.90 405.31 52932.05 88888.00 2020-11-20 19:35:48.905 325 15677.84 405.36 52932.08 88888.00 2020-11-20 19:35:49.405 325 15677.92 405.36 52932.08 88888.00 2020-11-20 19:35:49.905 325 15677.98 405.36 52932.14 88888.00 2020-11-20 19:35:50.405 325 15677.98 405.36 52932.15 88888.00 2020-11-20 19:35:50.905 325 15678.10 405.35 52932.15 88888.00 2020-11-20 19:35:51.405 325 15678.06 405.34 52932.12 88888.00 2020-11-20 19:35:51.905 325 15677.97 405.36 52932.12 88888.00 2020-11-20 19:35:52.405 325 15678.06 405.31 52932.12 88888.00 2020-11-20 19:35:52.905 325 15678.04 405.29 52932.06 88888.00 2020-11-20 19:35:53.405 325 15678.09 405.30 52932.15 88888.00 2020-11-20 19:35:53.905 325 15678.15 405.27 52932.12 88888.00 2020-11-20 19:35:54.405 325 15678.07 405.30 52932.13 88888.00 2020-11-20 19:35:54.905 325 15678.12 405.35 52932.15 88888.00 2020-11-20 19:35:55.405 325 15678.13 405.36 52932.14 88888.00 2020-11-20 19:35:55.905 325 15678.12 405.38 52932.17 88888.00 2020-11-20 19:35:56.405 325 15678.21 405.33 52932.17 88888.00 2020-11-20 19:35:56.905 325 15678.17 405.34 52932.22 88888.00 2020-11-20 19:35:57.405 325 15678.18 405.35 52932.26 88888.00 2020-11-20 19:35:57.905 325 15678.24 405.33 52932.21 88888.00 2020-11-20 19:35:58.405 325 15678.20 405.33 52932.16 88888.00 2020-11-20 19:35:58.905 325 15678.22 405.33 52932.11 88888.00 2020-11-20 19:35:59.405 325 15678.26 405.30 52932.09 88888.00 2020-11-20 19:35:59.905 325 15678.29 405.26 52932.08 88888.00 2020-11-20 19:36:00.405 325 15678.31 405.24 52932.14 88888.00 2020-11-20 19:36:00.905 325 15678.24 405.31 52932.19 88888.00 2020-11-20 19:36:01.405 325 15678.28 405.36 52932.11 88888.00 2020-11-20 19:36:01.905 325 15678.31 405.30 52932.09 88888.00 2020-11-20 19:36:02.405 325 15678.33 405.29 52932.11 88888.00 2020-11-20 19:36:02.905 325 15678.44 405.28 52932.12 88888.00 2020-11-20 19:36:03.405 325 15678.38 405.29 52932.17 88888.00 2020-11-20 19:36:03.905 325 15678.39 405.29 52932.13 88888.00 2020-11-20 19:36:04.405 325 15678.45 405.25 52932.11 88888.00 2020-11-20 19:36:04.905 325 15678.38 405.25 52932.10 88888.00 2020-11-20 19:36:05.405 325 15678.47 405.22 52932.14 88888.00 2020-11-20 19:36:05.905 325 15678.40 405.22 52932.10 88888.00 2020-11-20 19:36:06.405 325 15678.56 405.21 52932.13 88888.00 2020-11-20 19:36:06.905 325 15678.48 405.22 52932.18 88888.00 2020-11-20 19:36:07.405 325 15678.56 405.24 52932.19 88888.00 2020-11-20 19:36:07.905 325 15678.64 405.21 52932.17 88888.00 2020-11-20 19:36:08.405 325 15678.62 405.22 52932.12 88888.00 2020-11-20 19:36:08.905 325 15678.67 405.21 52932.17 88888.00 2020-11-20 19:36:09.405 325 15678.65 405.29 52932.15 88888.00 2020-11-20 19:36:09.905 325 15678.76 405.28 52932.21 88888.00 2020-11-20 19:36:10.405 325 15678.76 405.25 52932.23 88888.00 2020-11-20 19:36:10.905 325 15678.82 405.20 52932.23 88888.00 2020-11-20 19:36:11.405 325 15678.74 405.24 52932.22 88888.00 2020-11-20 19:36:11.905 325 15678.81 405.20 52932.25 88888.00 2020-11-20 19:36:12.405 325 15678.78 405.21 52932.21 88888.00 2020-11-20 19:36:12.905 325 15678.88 405.16 52932.18 88888.00 2020-11-20 19:36:13.405 325 15678.83 405.20 52932.12 88888.00 2020-11-20 19:36:13.905 325 15678.91 405.19 52932.19 88888.00 2020-11-20 19:36:14.405 325 15678.89 405.20 52932.20 88888.00 2020-11-20 19:36:14.905 325 15678.99 405.19 52932.19 88888.00 2020-11-20 19:36:15.405 325 15678.94 405.19 52932.15 88888.00 2020-11-20 19:36:15.905 325 15679.01 405.12 52932.16 88888.00 2020-11-20 19:36:16.405 325 15679.01 405.15 52932.14 88888.00 2020-11-20 19:36:16.905 325 15679.06 405.13 52932.19 88888.00 2020-11-20 19:36:17.405 325 15679.01 405.15 52932.21 88888.00 2020-11-20 19:36:17.905 325 15679.07 405.13 52932.21 88888.00 2020-11-20 19:36:18.405 325 15679.06 405.12 52932.19 88888.00 2020-11-20 19:36:18.905 325 15679.09 405.13 52932.21 88888.00 2020-11-20 19:36:19.405 325 15679.02 405.16 52932.23 88888.00 2020-11-20 19:36:20.405 325 15679.06 405.18 52932.19 88888.00 2020-11-20 19:36:20.905 325 15679.04 405.12 52932.19 88888.00 2020-11-20 19:36:21.405 325 15679.02 405.15 52932.16 88888.00 2020-11-20 19:36:21.905 325 15679.03 405.17 52932.18 88888.00 2020-11-20 19:36:22.405 325 15679.01 405.22 52932.23 88888.00 2020-11-20 19:36:22.905 325 15679.06 405.22 52932.20 88888.00 2020-11-20 19:36:23.405 325 15679.07 405.24 52932.28 88888.00 2020-11-20 19:36:23.905 325 15679.10 405.17 52932.28 88888.00 2020-11-20 19:36:24.405 325 15679.11 405.17 52932.32 88888.00 2020-11-20 19:36:24.905 325 15679.08 405.16 52932.31 88888.00 2020-11-20 19:36:25.405 325 15679.11 405.15 52932.31 88888.00 2020-11-20 19:36:25.905 325 15679.12 405.18 52932.33 88888.00 2020-11-20 19:36:26.405 325 15679.17 405.19 52932.36 88888.00 2020-11-20 19:36:26.905 325 15679.10 405.20 52932.31 88888.00 2020-11-20 19:36:27.405 325 15679.13 405.17 52932.38 88888.00 2020-11-20 19:36:27.905 325 15679.15 405.21 52932.37 88888.00 2020-11-20 19:36:28.405 325 15679.19 405.20 52932.29 88888.00 2020-11-20 19:36:28.905 325 15679.12 405.17 52932.26 88888.00 2020-11-20 19:36:29.405 325 15679.16 405.13 52932.31 88888.00 2020-11-20 19:36:29.905 325 15679.10 405.11 52932.35 88888.00 2020-11-20 19:36:30.405 325 15679.17 405.09 52932.35 88888.00 2020-11-20 19:36:30.905 325 15679.09 405.16 52932.39 88888.00 2020-11-20 19:36:31.405 325 15679.15 405.13 52932.40 88888.00 2020-11-20 19:36:31.905 325 15679.10 405.15 52932.43 88888.00 2020-11-20 19:36:32.405 325 15679.12 405.11 52932.49 88888.00 2020-11-20 19:36:32.905 325 15679.10 405.13 52932.54 88888.00 2020-11-20 19:36:33.405 325 15679.12 405.10 52932.50 88888.00 2020-11-20 19:36:33.905 325 15679.10 405.12 52932.45 88888.00 2020-11-20 19:36:34.405 325 15679.10 405.12 52932.44 88888.00 2020-11-20 19:36:34.905 325 15679.10 405.10 52932.43 88888.00 2020-11-20 19:36:35.405 325 15679.08 405.08 52932.50 88888.00 2020-11-20 19:36:35.905 325 15679.10 405.09 52932.53 88888.00 2020-11-20 19:36:36.405 325 15679.12 405.13 52932.52 88888.00 2020-11-20 19:36:36.905 325 15679.20 405.11 52932.50 88888.00 2020-11-20 19:36:37.405 325 15679.19 405.07 52932.52 88888.00 2020-11-20 19:36:37.905 325 15679.21 405.03 52932.49 88888.00 2020-11-20 19:36:38.405 325 15679.18 405.08 52932.45 88888.00 2020-11-20 19:36:38.905 325 15679.19 405.05 52932.40 88888.00 2020-11-20 19:36:39.405 325 15679.21 405.12 52932.39 88888.00 2020-11-20 19:36:39.905 325 15679.20 405.07 52932.41 88888.00 2020-11-20 19:36:40.405 325 15679.26 405.08 52932.41 88888.00 2020-11-20 19:36:40.905 325 15679.26 405.10 52932.40 88888.00 2020-11-20 19:36:41.405 325 15679.29 405.07 52932.44 88888.00 2020-11-20 19:36:41.905 325 15679.28 405.05 52932.41 88888.00 2020-11-20 19:36:42.405 325 15679.33 405.08 52932.46 88888.00 2020-11-20 19:36:42.905 325 15679.35 405.10 52932.43 88888.00 2020-11-20 19:36:43.405 325 15679.40 405.09 52932.48 88888.00 2020-11-20 19:36:43.905 325 15679.44 405.16 52932.52 88888.00 2020-11-20 19:36:44.405 325 15679.48 405.17 52932.59 88888.00 2020-11-20 19:36:44.905 325 15679.44 405.16 52932.57 88888.00 2020-11-20 19:36:45.405 325 15679.47 405.17 52932.56 88888.00 2020-11-20 19:36:45.905 325 15679.53 405.16 52932.53 88888.00 2020-11-20 19:36:46.405 325 15679.48 405.24 52932.56 88888.00 2020-11-20 19:36:46.905 325 15679.55 405.25 52932.62 88888.00 2020-11-20 19:36:47.405 325 15679.60 405.25 52932.64 88888.00 2020-11-20 19:36:47.905 325 15679.57 405.27 52932.65 88888.00 2020-11-20 19:36:48.405 325 15679.64 405.31 52932.65 88888.00 2020-11-20 19:36:48.905 325 15679.57 405.34 52932.63 88888.00 2020-11-20 19:36:49.405 325 15679.62 405.31 52932.63 88888.00 2020-11-20 19:36:49.905 325 15679.62 405.34 52932.61 88888.00 2020-11-20 19:36:50.405 325 15679.70 405.36 52932.65 88888.00 2020-11-20 19:36:50.905 325 15679.73 405.39 52932.73 88888.00 2020-11-20 19:36:51.405 325 15679.75 405.39 52932.69 88888.00 2020-11-20 19:36:51.905 325 15679.75 405.39 52932.65 88888.00 2020-11-20 19:36:52.405 325 15679.76 405.43 52932.61 88888.00 2020-11-20 19:36:52.905 325 15679.81 405.42 52932.55 88888.00 2020-11-20 19:36:53.405 325 15679.78 405.44 52932.59 88888.00 2020-11-20 19:36:53.905 325 15679.78 405.45 52932.58 88888.00 2020-11-20 19:36:54.405 325 15679.78 405.45 52932.58 88888.00 2020-11-20 19:36:54.905 325 15679.81 405.46 52932.62 88888.00 2020-11-20 19:36:55.405 325 15679.84 405.45 52932.64 88888.00 2020-11-20 19:36:55.905 325 15679.84 405.48 52932.65 88888.00 2020-11-20 19:36:56.405 325 15679.92 405.51 52932.64 88888.00 2020-11-20 19:36:56.905 325 15679.99 405.53 52932.61 88888.00 2020-11-20 19:36:57.405 325 15679.94 405.53 52932.59 88888.00 2020-11-20 19:36:57.905 325 15679.93 405.56 52932.63 88888.00 2020-11-20 19:36:58.405 325 15679.89 405.62 52932.70 88888.00 2020-11-20 19:36:58.905 325 15679.91 405.62 52932.70 88888.00 2020-11-20 19:36:59.405 325 15679.93 405.65 52932.70 88888.00 2020-11-20 19:36:59.905 325 15679.96 405.63 52932.71 88888.00 2020-11-20 19:37:00.405 325 15680.03 405.69 52932.74 88888.00 2020-11-20 19:37:00.905 325 15679.99 405.70 52932.76 88888.00 2020-11-20 19:37:01.405 325 15680.00 405.65 52932.78 88888.00 2020-11-20 19:37:01.905 325 15679.94 405.68 52932.76 88888.00 2020-11-20 19:37:02.405 325 15679.97 405.68 52932.70 88888.00 2020-11-20 19:37:02.905 325 15679.97 405.70 52932.69 88888.00 2020-11-20 19:37:03.405 325 15679.94 405.70 52932.72 88888.00 2020-11-20 19:37:03.905 325 15679.97 405.73 52932.82 88888.00 2020-11-20 19:37:04.405 325 15679.91 405.73 52932.79 88888.00 2020-11-20 19:37:04.905 325 15679.98 405.73 52932.79 88888.00 2020-11-20 19:37:05.405 325 15679.96 405.77 52932.81 88888.00 2020-11-20 19:37:05.905 325 15679.96 405.77 52932.84 88888.00 2020-11-20 19:37:06.405 325 15679.94 405.79 52932.82 88888.00 2020-11-20 19:37:06.905 325 15680.05 405.73 52932.89 88888.00 2020-11-20 19:37:07.405 325 15679.99 405.73 52932.84 88888.00 2020-11-20 19:37:07.905 325 15679.93 405.70 52932.89 88888.00 2020-11-20 19:37:08.405 325 15679.96 405.71 52932.92 88888.00 2020-11-20 19:37:08.905 325 15679.92 405.72 52932.98 88888.00 2020-11-20 19:37:09.405 325 15679.94 405.73 52932.93 88888.00 2020-11-20 19:37:09.905 325 15679.90 405.78 52932.85 88888.00 2020-11-20 19:37:10.405 325 15679.91 405.76 52932.82 88888.00 2020-11-20 19:37:10.905 325 15679.91 405.78 52932.81 88888.00 2020-11-20 19:37:11.405 325 15679.89 405.76 52932.90 88888.00 2020-11-20 19:37:11.905 325 15679.91 405.74 52932.89 88888.00 2020-11-20 19:37:12.405 325 15679.84 405.77 52932.95 88888.00 2020-11-20 19:37:12.905 325 15679.81 405.74 52932.97 88888.00 2020-11-20 19:37:13.405 325 15679.83 405.73 52932.91 88888.00 2020-11-20 19:37:13.905 325 15679.82 405.73 52932.93 88888.00 2020-11-20 19:37:14.405 325 15679.78 405.73 52932.91 88888.00 2020-11-20 19:37:14.905 325 15679.81 405.69 52932.98 88888.00 2020-11-20 19:37:15.405 325 15679.78 405.71 52933.04 88888.00 2020-11-20 19:37:15.905 325 15679.71 405.70 52933.04 88888.00 2020-11-20 19:37:16.405 325 15679.67 405.67 52933.04 88888.00 2020-11-20 19:37:16.905 325 15679.66 405.65 52932.90 88888.00 2020-11-20 19:37:17.405 325 15679.62 405.67 52932.90 88888.00 2020-11-20 19:37:17.905 325 15679.63 405.61 52932.87 88888.00 2020-11-20 19:37:18.405 325 15679.66 405.60 52932.90 88888.00 2020-11-20 19:37:18.905 325 15679.63 405.59 52932.93 88888.00 2020-11-20 19:37:19.405 325 15679.60 405.55 52932.94 88888.00 2020-11-20 19:37:19.905 325 15679.61 405.52 52932.98 88888.00 2020-11-20 19:37:20.405 325 15679.67 405.52 52932.98 88888.00 2020-11-20 19:37:20.905 325 15679.63 405.53 52933.03 88888.00 2020-11-20 19:37:21.405 325 15679.61 405.47 52933.03 88888.00 2020-11-20 19:37:21.905 325 15679.54 405.43 52933.01 88888.00 2020-11-20 19:37:22.405 325 15679.55 405.44 52933.02 88888.00 2020-11-20 19:37:22.905 325 15679.49 405.41 52933.01 88888.00 2020-11-20 19:37:23.405 325 15679.54 405.37 52932.99 88888.00 2020-11-20 19:37:23.905 325 15679.58 405.37 52932.98 88888.00 2020-11-20 19:37:24.405 325 15679.57 405.35 52932.93 88888.00 2020-11-20 19:37:24.905 325 15679.64 405.29 52932.95 88888.00 2020-11-20 19:37:25.405 325 15679.66 405.29 52932.98 88888.00 2020-11-20 19:37:25.905 325 15679.62 405.24 52932.94 88888.00 2020-11-20 19:37:26.405 325 15679.57 405.17 52932.97 88888.00 2020-11-20 19:37:26.905 325 15679.61 405.16 52932.94 88888.00 2020-11-20 19:37:27.405 325 15679.61 405.11 52932.97 88888.00 2020-11-20 19:37:27.905 325 15679.60 405.05 52932.98 88888.00 2020-11-20 19:37:28.405 325 15679.54 405.00 52932.94 88888.00 2020-11-20 19:37:28.905 325 15679.52 405.00 52932.95 88888.00 2020-11-20 19:37:29.405 325 15679.55 404.98 52933.00 88888.00 2020-11-20 19:37:29.905 325 15679.62 404.94 52933.02 88888.00 2020-11-20 19:37:30.405 325 15679.58 404.98 52932.99 88888.00 2020-11-20 19:37:30.905 325 15679.55 404.92 52932.93 88888.00 2020-11-20 19:37:31.405 325 15679.57 404.87 52932.94 88888.00 2020-11-20 19:37:31.905 325 15679.54 404.89 52932.93 88888.00 2020-11-20 19:37:32.405 325 15679.57 404.83 52932.91 88888.00 2020-11-20 19:37:33.405 325 15679.56 404.81 52932.89 88888.00 2020-11-20 19:37:33.905 325 15679.63 404.79 52932.90 88888.00 2020-11-20 19:37:34.405 325 15679.57 404.79 52932.84 88888.00 2020-11-20 19:37:34.905 325 15679.57 404.79 52932.82 88888.00 2020-11-20 19:37:35.405 325 15679.67 404.78 52932.81 88888.00 2020-11-20 19:37:35.905 325 15679.69 404.78 52932.83 88888.00 2020-11-20 19:37:36.405 325 15679.67 404.78 52932.85 88888.00 2020-11-20 19:37:36.905 325 15679.61 404.77 52932.93 88888.00 2020-11-20 19:37:37.405 325 15679.58 404.79 52932.96 88888.00 2020-11-20 19:37:37.905 325 15679.63 404.79 52932.96 88888.00 2020-11-20 19:37:38.405 325 15679.58 404.84 52932.86 88888.00 2020-11-20 19:37:38.905 325 15679.60 404.87 52932.79 88888.00 2020-11-20 19:37:39.405 325 15679.65 404.91 52932.86 88888.00 2020-11-20 19:37:39.905 325 15679.65 404.94 52932.89 88888.00 2020-11-20 19:37:40.405 325 15679.69 404.93 52932.83 88888.00 2020-11-20 19:37:40.905 325 15679.73 404.96 52932.89 88888.00 2020-11-20 19:37:41.405 325 15679.67 404.98 52932.90 88888.00 2020-11-20 19:37:41.905 325 15679.71 405.00 52932.81 88888.00 2020-11-20 19:37:42.405 325 15679.76 405.01 52932.81 88888.00 2020-11-20 19:37:42.905 325 15679.71 405.01 52932.79 88888.00 2020-11-20 19:37:43.406 325 15679.74 405.07 52932.81 88888.00 2020-11-20 19:37:43.906 325 15679.78 405.11 52932.82 88888.00 2020-11-20 19:37:44.406 325 15679.78 405.16 52932.81 88888.00 2020-11-20 19:37:44.906 325 15679.76 405.17 52932.90 88888.00 2020-11-20 19:37:45.406 325 15679.76 405.24 52932.89 88888.00 2020-11-20 19:37:45.906 325 15679.80 405.28 52932.90 88888.00 2020-11-20 19:37:46.406 325 15679.75 405.28 52933.00 88888.00 2020-11-20 19:37:46.906 325 15679.73 405.33 52933.00 88888.00 2020-11-20 19:37:47.406 325 15679.78 405.31 52932.93 88888.00 2020-11-20 19:37:47.906 325 15679.74 405.33 52932.90 88888.00 2020-11-20 19:37:48.406 325 15679.74 405.37 52932.97 88888.00 2020-11-20 19:37:48.906 325 15679.70 405.42 52932.98 88888.00 2020-11-20 19:37:49.406 325 15679.66 405.43 52932.97 88888.00 2020-11-20 19:37:49.906 325 15679.67 405.46 52932.90 88888.00 2020-11-20 19:37:50.406 325 15679.63 405.46 52932.93 88888.00 2020-11-20 19:37:50.906 325 15679.63 405.45 52932.99 88888.00 2020-11-20 19:37:51.406 325 15679.64 405.50 52933.02 88888.00 2020-11-20 19:37:51.906 325 15679.61 405.51 52933.03 88888.00 2020-11-20 19:37:52.406 325 15679.56 405.47 52932.98 88888.00 2020-11-20 19:37:52.906 325 15679.56 405.47 52932.96 88888.00 2020-11-20 19:37:53.406 325 15679.55 405.51 52932.90 88888.00 2020-11-20 19:37:53.906 325 15679.54 405.45 52932.94 88888.00 2020-11-20 19:37:54.406 325 15679.54 405.43 52932.98 88888.00 2020-11-20 19:37:54.906 325 15679.49 405.46 52932.95 88888.00 2020-11-20 19:37:55.406 325 15679.45 405.51 52932.97 88888.00 2020-11-20 19:37:55.906 325 15679.44 405.55 52932.96 88888.00 2020-11-20 19:37:56.406 325 15679.46 405.56 52932.86 88888.00 2020-11-20 19:37:56.906 325 15679.44 405.50 52932.90 88888.00 2020-11-20 19:37:57.406 325 15679.39 405.50 52932.87 88888.00 2020-11-20 19:37:57.906 325 15679.33 405.51 52933.01 88888.00 2020-11-20 19:37:58.406 325 15679.39 405.51 52933.05 88888.00 2020-11-20 19:37:58.906 325 15679.37 405.55 52933.03 88888.00 2020-11-20 19:37:59.406 325 15679.38 405.52 52932.98 88888.00 2020-11-20 19:37:59.906 325 15679.33 405.52 52932.90 88888.00 2020-11-20 19:38:00.406 325 15679.38 405.50 52932.91 88888.00 2020-11-20 19:38:00.906 325 15679.28 405.53 52932.93 88888.00 2020-11-20 19:38:01.406 325 15679.36 405.52 52933.01 88888.00 2020-11-20 19:38:01.906 325 15679.28 405.55 52933.01 88888.00 2020-11-20 19:38:02.406 325 15679.33 405.56 52933.02 88888.00 2020-11-20 19:38:02.906 325 15679.29 405.60 52932.98 88888.00 2020-11-20 19:38:03.406 325 15679.37 405.56 52932.93 88888.00 2020-11-20 19:38:03.906 325 15679.37 405.56 52932.98 88888.00 2020-11-20 19:38:04.906 325 15679.31 405.58 52933.03 88888.00 2020-11-20 19:38:05.406 325 15679.31 405.51 52933.07 88888.00 2020-11-20 19:38:05.906 325 15679.25 405.47 52933.05 88888.00 2020-11-20 19:38:06.406 325 15679.29 405.50 52932.95 88888.00 2020-11-20 19:38:06.906 325 15679.24 405.52 52932.91 88888.00 2020-11-20 19:38:07.406 325 15679.30 405.44 52932.90 88888.00 2020-11-20 19:38:07.906 325 15679.22 405.47 52932.93 88888.00 2020-11-20 19:38:08.406 325 15679.27 405.52 52932.96 88888.00 2020-11-20 19:38:08.906 325 15679.18 405.59 52932.93 88888.00 2020-11-20 19:38:09.406 325 15679.24 405.55 52932.90 88888.00 2020-11-20 19:38:09.906 325 15679.19 405.54 52932.95 88888.00 2020-11-20 19:38:10.406 325 15679.29 405.53 52932.96 88888.00 2020-11-20 19:38:10.906 325 15679.28 405.56 52932.96 88888.00 2020-11-20 19:38:11.406 325 15679.29 405.53 52932.92 88888.00 2020-11-20 19:38:11.906 325 15679.25 405.54 52932.94 88888.00 2020-11-20 19:38:12.406 325 15679.29 405.58 52932.97 88888.00 2020-11-20 19:38:12.906 325 15679.27 405.54 52932.98 88888.00 2020-11-20 19:38:13.406 325 15679.28 405.52 52932.95 88888.00 2020-11-20 19:38:13.906 325 15679.18 405.53 52932.89 88888.00 2020-11-20 19:38:14.406 325 15679.18 405.53 52932.95 88888.00 2020-11-20 19:38:14.906 325 15679.13 405.52 52932.98 88888.00 2020-11-20 19:38:15.406 325 15679.19 405.54 52932.98 88888.00 2020-11-20 19:38:15.906 325 15679.11 405.55 52932.98 88888.00 2020-11-20 19:38:16.406 325 15679.10 405.55 52932.97 88888.00 2020-11-20 19:38:16.906 325 15679.04 405.52 52932.95 88888.00 2020-11-20 19:38:17.406 325 15679.04 405.55 52932.87 88888.00 2020-11-20 19:38:17.906 325 15679.07 405.55 52932.89 88888.00 2020-11-20 19:38:18.406 325 15679.08 405.55 52932.96 88888.00 2020-11-20 19:38:18.906 325 15679.08 405.55 52932.96 88888.00 2020-11-20 19:38:19.406 325 15679.02 405.59 52932.98 88888.00 2020-11-20 19:38:19.906 325 15679.03 405.54 52933.00 88888.00 2020-11-20 19:38:20.406 325 15678.99 405.55 52933.10 88888.00 2020-11-20 19:38:20.906 325 15679.00 405.58 52933.05 88888.00 2020-11-20 19:38:21.406 325 15678.92 405.56 52933.02 88888.00 2020-11-20 19:38:21.906 325 15678.91 405.51 52933.03 88888.00 2020-11-20 19:38:22.406 325 15678.82 405.48 52932.96 88888.00 2020-11-20 19:38:22.906 325 15678.81 405.51 52933.01 88888.00 2020-11-20 19:38:23.406 325 15678.83 405.48 52933.10 88888.00 2020-11-20 19:38:23.906 325 15678.76 405.46 52933.09 88888.00 2020-11-20 19:38:24.406 325 15678.83 405.38 52933.05 88888.00 2020-11-20 19:38:24.906 325 15678.81 405.39 52933.07 88888.00 2020-11-20 19:38:25.406 325 15678.83 405.36 52933.02 88888.00 2020-11-20 19:38:25.906 325 15678.75 405.35 52933.03 88888.00 2020-11-20 19:38:26.406 325 15678.79 405.31 52933.05 88888.00 2020-11-20 19:38:26.906 325 15678.69 405.30 52933.05 88888.00 2020-11-20 19:38:27.406 325 15678.71 405.29 52933.07 88888.00 2020-11-20 19:38:27.906 325 15678.65 405.29 52933.05 88888.00 2020-11-20 19:38:28.406 325 15678.70 405.26 52933.02 88888.00 2020-11-20 19:38:28.906 325 15678.65 405.26 52932.92 88888.00 2020-11-20 19:38:29.406 325 15678.62 405.24 52932.99 88888.00 2020-11-20 19:38:29.906 325 15678.72 405.22 52933.00 88888.00 2020-11-20 19:38:30.406 325 15678.65 405.24 52932.97 88888.00 2020-11-20 19:38:30.906 325 15678.73 405.21 52932.93 88888.00 2020-11-20 19:38:31.406 325 15678.65 405.19 52932.95 88888.00 2020-11-20 19:38:31.906 325 15678.66 405.12 52932.97 88888.00 2020-11-20 19:38:32.406 325 15678.60 405.16 52932.98 88888.00 2020-11-20 19:38:32.906 325 15678.65 405.13 52933.00 88888.00 2020-11-20 19:38:33.406 325 15678.62 405.07 52932.96 88888.00 2020-11-20 19:38:33.906 325 15678.66 405.08 52933.00 88888.00 2020-11-20 19:38:34.406 325 15678.63 405.05 52932.99 88888.00 2020-11-20 19:38:34.906 325 15678.62 405.07 52932.97 88888.00 2020-11-20 19:38:35.406 325 15678.60 405.01 52932.98 88888.00 2020-11-20 19:38:35.906 325 15678.61 404.99 52932.97 88888.00 2020-11-20 19:38:36.406 325 15678.58 404.93 52932.93 88888.00 2020-11-20 19:38:36.906 325 15678.56 404.93 52932.97 88888.00 2020-11-20 19:38:37.406 325 15678.55 404.93 52932.96 88888.00 2020-11-20 19:38:37.906 325 15678.52 404.94 52932.91 88888.00 2020-11-20 19:38:38.406 325 15678.58 404.93 52932.89 88888.00 2020-11-20 19:38:38.906 325 15678.55 404.92 52932.86 88888.00 2020-11-20 19:38:39.406 325 15678.62 404.87 52932.84 88888.00 2020-11-20 19:38:39.906 325 15678.60 404.94 52932.86 88888.00 2020-11-20 19:38:40.406 325 15678.61 404.89 52932.87 88888.00 2020-11-20 19:38:40.906 325 15678.55 404.86 52932.97 88888.00 2020-11-20 19:38:41.406 325 15678.54 404.82 52932.97 88888.00 2020-11-20 19:38:41.906 325 15678.52 404.83 52932.90 88888.00 2020-11-20 19:38:42.406 325 15678.61 404.83 52932.84 88888.00 2020-11-20 19:38:42.906 325 15678.48 404.86 52932.85 88888.00 2020-11-20 19:38:43.406 325 15678.52 404.84 52932.84 88888.00 2020-11-20 19:38:43.906 325 15678.47 404.83 52932.83 88888.00 2020-11-20 19:38:44.406 325 15678.55 404.81 52932.77 88888.00 2020-11-20 19:38:44.906 325 15678.51 404.86 52932.83 88888.00 2020-11-20 19:38:45.406 325 15678.51 404.85 52932.92 88888.00 2020-11-20 19:38:46.406 325 15678.57 404.89 52932.97 88888.00 2020-11-20 19:38:46.906 325 15678.53 404.89 52932.89 88888.00 2020-11-20 19:38:47.406 325 15678.55 404.86 52932.84 88888.00 2020-11-20 19:38:47.906 325 15678.47 404.84 52932.86 88888.00 2020-11-20 19:38:48.406 325 15678.45 404.86 52932.92 88888.00 2020-11-20 19:38:48.906 325 15678.43 404.93 52932.94 88888.00 2020-11-20 19:38:49.406 325 15678.47 404.93 52932.90 88888.00 2020-11-20 19:38:49.906 325 15678.45 404.92 52932.86 88888.00 2020-11-20 19:38:50.406 325 15678.43 404.91 52932.86 88888.00 2020-11-20 19:38:50.906 325 15678.42 404.90 52932.84 88888.00 2020-11-20 19:38:51.406 325 15678.39 404.98 52932.81 88888.00 2020-11-20 19:38:51.906 325 15678.48 404.98 52932.93 88888.00 2020-11-20 19:38:52.406 325 15678.44 405.00 52932.98 88888.00 2020-11-20 19:38:52.906 325 15678.42 404.94 52932.91 88888.00 2020-11-20 19:38:53.406 325 15678.38 404.98 52932.97 88888.00 2020-11-20 19:38:53.906 325 15678.40 404.98 52932.96 88888.00 2020-11-20 19:38:54.406 325 15678.33 405.00 52932.99 88888.00 2020-11-20 19:38:54.906 325 15678.42 405.00 52933.01 88888.00 2020-11-20 19:38:55.406 325 15678.36 405.00 52933.03 88888.00 2020-11-20 19:38:55.906 325 15678.37 404.99 52933.05 88888.00 2020-11-20 19:38:56.406 325 15678.38 405.00 52933.07 88888.00 2020-11-20 19:38:56.906 325 15678.24 405.02 52933.00 88888.00 2020-11-20 19:38:57.406 325 15678.31 405.00 52932.92 88888.00 2020-11-20 19:38:57.906 325 15678.33 404.98 52932.92 88888.00 2020-11-20 19:38:58.406 325 15678.37 404.94 52933.03 88888.00 2020-11-20 19:38:58.906 325 15678.24 404.94 52933.07 88888.00 2020-11-20 19:38:59.406 325 15678.29 404.95 52933.01 88888.00 2020-11-20 19:38:59.906 325 15678.29 404.95 52932.95 88888.00 2020-11-20 19:39:00.406 325 15678.25 405.01 52932.92 88888.00 2020-11-20 19:39:00.906 325 15678.24 405.01 52932.96 88888.00 2020-11-20 19:39:01.406 325 15678.22 405.02 52933.06 88888.00 2020-11-20 19:39:01.906 325 15678.26 405.01 52933.05 88888.00 2020-11-20 19:39:02.406 325 15678.17 405.07 52933.07 88888.00 2020-11-20 19:39:02.906 325 15678.24 405.04 52933.01 88888.00 2020-11-20 19:39:03.406 325 15678.20 405.04 52932.99 88888.00 2020-11-20 19:39:03.906 325 15678.20 405.09 52932.94 88888.00 2020-11-20 19:39:04.406 325 15678.24 405.02 52932.84 88888.00 2020-11-20 19:39:04.906 325 15678.20 405.04 52932.84 88888.00 2020-11-20 19:39:05.406 325 15678.28 405.10 52932.94 88888.00 2020-11-20 19:39:05.906 325 15678.22 405.13 52932.99 88888.00 2020-11-20 19:39:06.406 325 15678.25 405.13 52932.98 88888.00 2020-11-20 19:39:06.906 325 15678.29 405.13 52932.96 88888.00 2020-11-20 19:39:07.406 325 15678.21 405.18 52932.98 88888.00 2020-11-20 19:39:07.906 325 15678.33 405.15 52933.05 88888.00 2020-11-20 19:39:08.406 325 15678.30 405.15 52933.07 88888.00 2020-11-20 19:39:08.906 325 15678.33 405.18 52933.04 88888.00 2020-11-20 19:39:09.406 325 15678.25 405.20 52932.98 88888.00 2020-11-20 19:39:09.906 325 15678.20 405.22 52932.97 88888.00 2020-11-20 19:39:10.406 325 15678.29 405.19 52932.95 88888.00 2020-11-20 19:39:10.906 325 15678.25 405.20 52932.95 88888.00 2020-11-20 19:39:11.406 325 15678.35 405.21 52932.98 88888.00 2020-11-20 19:39:11.906 325 15678.29 405.21 52932.97 88888.00 2020-11-20 19:39:12.406 325 15678.30 405.24 52932.97 88888.00 2020-11-20 19:39:12.906 325 15678.39 405.26 52933.00 88888.00 2020-11-20 19:39:13.406 325 15678.25 405.28 52932.99 88888.00 2020-11-20 19:39:13.906 325 15678.36 405.27 52932.96 88888.00 2020-11-20 19:39:14.406 325 15678.38 405.30 52932.94 88888.00 2020-11-20 19:39:14.906 325 15678.37 405.36 52932.95 88888.00 2020-11-20 19:39:15.406 325 15678.45 405.33 52932.94 88888.00 2020-11-20 19:39:15.906 325 15678.39 405.37 52932.92 88888.00 2020-11-20 19:39:16.406 325 15678.42 405.39 52932.94 88888.00 2020-11-20 19:39:16.906 325 15678.38 405.43 52932.99 88888.00 2020-11-20 19:39:17.406 325 15678.40 405.44 52932.95 88888.00 2020-11-20 19:39:17.906 325 15678.48 405.39 52932.98 88888.00 2020-11-20 19:39:18.406 325 15678.42 405.42 52933.03 88888.00 2020-11-20 19:39:18.906 325 15678.43 405.38 52932.98 88888.00 2020-11-20 19:39:19.406 325 15678.37 405.42 52932.96 88888.00 2020-11-20 19:39:19.906 325 15678.37 405.51 52933.00 88888.00 2020-11-20 19:39:20.406 325 15678.47 405.47 52932.98 88888.00 2020-11-20 19:39:20.906 325 15678.36 405.50 52932.98 88888.00 2020-11-20 19:39:21.406 325 15678.40 405.46 52933.01 88888.00 2020-11-20 19:39:21.906 325 15678.33 405.46 52933.00 88888.00 2020-11-20 19:39:22.406 325 15678.26 405.52 52933.04 88888.00 2020-11-20 19:39:22.906 325 15678.33 405.50 52933.11 88888.00 2020-11-20 19:39:23.406 325 15678.25 405.47 52933.03 88888.00 2020-11-20 19:39:23.906 325 15678.20 405.47 52933.03 88888.00 2020-11-20 19:39:24.406 325 15678.27 405.46 52933.09 88888.00 2020-11-20 19:39:24.906 325 15678.17 405.48 52933.06 88888.00 2020-11-20 19:39:25.406 325 15678.18 405.51 52933.04 88888.00 2020-11-20 19:39:25.906 325 15678.24 405.47 52933.03 88888.00 2020-11-20 19:39:26.406 325 15678.11 405.52 52933.04 88888.00 2020-11-20 19:39:26.906 325 15678.13 405.52 52933.04 88888.00 2020-11-20 19:39:27.906 325 15678.11 405.47 52933.00 88888.00 2020-11-20 19:39:28.406 325 15678.18 405.42 52932.97 88888.00 2020-11-20 19:39:28.906 325 15678.21 405.42 52933.01 88888.00 2020-11-20 19:39:29.406 325 15678.11 405.47 52933.01 88888.00 2020-11-20 19:39:29.906 325 15678.12 405.43 52933.00 88888.00 2020-11-20 19:39:30.406 325 15678.10 405.41 52932.99 88888.00 2020-11-20 19:39:30.906 325 15678.01 405.44 52933.00 88888.00 2020-11-20 19:39:31.406 325 15678.03 405.47 52933.06 88888.00 2020-11-20 19:39:31.906 325 15677.98 405.47 52933.10 88888.00 2020-11-20 19:39:32.406 325 15678.02 405.45 52933.11 88888.00 2020-11-20 19:39:32.906 325 15678.00 405.39 52933.06 88888.00 2020-11-20 19:39:33.406 325 15677.90 405.42 52933.04 88888.00 2020-11-20 19:39:33.906 325 15677.93 405.44 52933.01 88888.00 2020-11-20 19:39:34.406 325 15677.95 405.39 52933.03 88888.00 2020-11-20 19:39:34.906 325 15677.89 405.44 52933.09 88888.00 2020-11-20 19:39:35.406 325 15677.83 405.51 52933.10 88888.00 2020-11-20 19:39:35.906 325 15677.93 405.47 52933.14 88888.00 2020-11-20 19:39:36.406 325 15677.91 405.48 52933.13 88888.00 2020-11-20 19:39:36.906 325 15677.84 405.53 52933.07 88888.00 2020-11-20 19:39:37.906 325 15677.89 405.52 52933.06 88888.00 2020-11-20 19:39:38.406 325 15677.82 405.56 52933.13 88888.00 2020-11-20 19:39:38.906 325 15677.86 405.54 52933.12 88888.00 2020-11-20 19:39:39.406 325 15677.93 405.52 52933.12 88888.00 2020-11-20 19:39:39.906 325 15677.86 405.54 52933.14 88888.00 2020-11-20 19:39:40.406 325 15677.90 405.53 52933.14 88888.00 2020-11-20 19:39:40.906 325 15677.93 405.50 52933.09 88888.00 2020-11-20 19:39:41.406 325 15677.83 405.52 52933.03 88888.00 2020-11-20 19:39:41.906 325 15677.83 405.58 52933.07 88888.00 2020-11-20 19:39:42.406 325 15677.85 405.53 52933.07 88888.00 2020-11-20 19:39:42.906 325 15677.83 405.52 52933.09 88888.00 2020-11-20 19:39:43.406 325 15677.80 405.58 52933.14 88888.00 2020-11-20 19:39:43.906 325 15677.88 405.58 52933.12 88888.00 2020-11-20 19:39:44.406 325 15677.89 405.53 52933.16 88888.00 2020-11-20 19:39:44.906 325 15677.84 405.53 52933.23 88888.00 2020-11-20 19:39:45.406 325 15677.89 405.53 52933.23 88888.00 2020-11-20 19:39:45.906 325 15677.86 405.51 52933.20 88888.00 2020-11-20 19:39:46.406 325 15677.74 405.58 52933.16 88888.00 2020-11-20 19:39:46.906 325 15677.75 405.62 52933.16 88888.00 2020-11-20 19:39:47.406 325 15677.93 405.62 52933.21 88888.00 2020-11-20 19:39:47.906 325 15677.89 405.61 52933.19 88888.00 2020-11-20 19:39:48.406 325 15677.81 405.62 52933.16 88888.00 2020-11-20 19:39:48.906 325 15677.86 405.61 52933.11 88888.00 2020-11-20 19:39:49.406 325 15677.84 405.56 52933.13 88888.00 2020-11-20 19:39:49.906 325 15677.75 405.61 52933.21 88888.00 2020-11-20 19:39:50.406 325 15677.81 405.63 52933.27 88888.00 2020-11-20 19:39:50.906 325 15677.84 405.59 52933.25 88888.00 2020-11-20 19:39:51.406 325 15677.74 405.61 52933.26 88888.00 2020-11-20 19:39:51.906 325 15677.71 405.67 52933.20 88888.00 2020-11-20 19:39:52.406 325 15677.75 405.65 52933.24 88888.00 2020-11-20 19:39:52.906 325 15677.81 405.61 52933.26 88888.00 2020-11-20 19:39:53.406 325 15677.71 405.68 52933.19 88888.00 2020-11-20 19:39:53.906 325 15677.68 405.71 52933.20 88888.00 2020-11-20 19:39:54.406 325 15677.75 405.67 52933.19 88888.00 2020-11-20 19:39:54.906 325 15677.76 405.64 52933.15 88888.00 2020-11-20 19:39:55.406 325 15677.68 405.69 52933.17 88888.00 2020-11-20 19:39:55.906 325 15677.68 405.70 52933.23 88888.00 2020-11-20 19:39:56.406 325 15677.68 405.67 52933.24 88888.00 2020-11-20 19:39:56.906 325 15677.58 405.63 52933.22 88888.00 2020-11-20 19:39:57.406 325 15677.54 405.69 52933.15 88888.00 2020-11-20 19:39:57.906 325 15677.66 405.64 52933.17 88888.00 2020-11-20 19:39:58.406 325 15677.71 405.60 52933.23 88888.00 2020-11-20 19:39:58.906 325 15677.63 405.63 52933.20 88888.00 2020-11-20 19:39:59.406 325 15677.55 405.70 52933.19 88888.00 2020-11-20 19:39:59.906 325 15677.61 405.70 52933.23 88888.00 2020-11-20 19:40:00.406 325 15677.71 405.64 52933.19 88888.00 2020-11-20 19:40:00.906 325 15677.57 405.67 52933.18 88888.00 2020-11-20 19:40:01.406 325 15677.48 405.70 52933.15 88888.00 2020-11-20 19:40:01.906 325 15677.54 405.68 52933.10 88888.00 2020-11-20 19:40:02.406 325 15677.64 405.61 52933.12 88888.00 2020-11-20 19:40:02.906 325 15677.52 405.62 52933.18 88888.00 2020-11-20 19:40:03.406 325 15677.47 405.67 52933.17 88888.00 2020-11-20 19:40:03.906 325 15677.49 405.69 52933.15 88888.00 2020-11-20 19:40:04.406 325 15677.52 405.61 52933.14 88888.00 2020-11-20 19:40:04.906 325 15677.48 405.60 52933.19 88888.00 2020-11-20 19:40:05.406 325 15677.41 405.63 52933.23 88888.00 2020-11-20 19:40:05.906 325 15677.44 405.61 52933.24 88888.00 2020-11-20 19:40:06.406 325 15677.46 405.54 52933.24 88888.00 2020-11-20 19:40:06.906 325 15677.37 405.52 52933.25 88888.00 2020-11-20 19:40:07.406 325 15677.29 405.52 52933.27 88888.00 2020-11-20 19:40:07.906 325 15677.30 405.54 52933.23 88888.00 2020-11-20 19:40:08.406 325 15677.37 405.48 52933.23 88888.00 2020-11-20 19:40:08.906 325 15677.37 405.36 52933.25 88888.00 2020-11-20 19:40:09.406 325 15677.23 405.30 52933.21 88888.00 2020-11-20 19:40:09.906 325 15677.25 405.25 52933.14 88888.00 2020-11-20 19:40:10.406 325 15677.37 405.17 52933.10 88888.00 2020-11-20 19:40:10.906 325 15677.30 405.05 52933.11 88888.00 2020-11-20 19:40:11.406 325 15677.25 405.02 52933.15 88888.00 2020-11-20 19:40:11.906 325 15677.40 405.00 52933.11 88888.00 2020-11-20 19:40:12.406 325 15677.50 404.92 52933.09 88888.00 2020-11-20 19:40:12.906 325 15677.45 404.90 52933.12 88888.00 2020-11-20 19:40:13.406 325 15677.58 404.90 52933.04 88888.00 2020-11-20 19:40:13.906 325 15677.65 404.89 52933.07 88888.00 2020-11-20 19:40:14.406 325 15677.68 404.94 52933.12 88888.00 2020-11-20 19:40:14.906 325 15677.76 404.89 52933.11 88888.00 2020-11-20 19:40:15.406 325 15677.66 404.87 52933.06 88888.00 2020-11-20 19:40:15.906 325 15677.68 404.92 52933.02 88888.00 2020-11-20 19:40:16.406 325 15677.75 404.90 52933.01 88888.00 2020-11-20 19:40:16.906 325 15677.66 404.93 52933.01 88888.00 2020-11-20 19:40:17.406 325 15677.76 404.94 52933.00 88888.00 2020-11-20 19:40:17.906 325 15677.67 404.86 52932.95 88888.00 2020-11-20 19:40:18.406 325 15677.59 404.89 52932.90 88888.00 2020-11-20 19:40:19.406 325 15677.71 404.85 52932.83 88888.00 2020-11-20 19:40:19.906 325 15677.66 404.81 52932.80 88888.00 2020-11-20 19:40:20.406 325 15677.72 404.70 52932.75 88888.00 2020-11-20 19:40:20.906 325 15677.77 404.68 52932.61 88888.00 2020-11-20 19:40:21.406 325 15678.04 404.68 52932.49 88888.00 2020-11-20 19:40:21.906 325 15678.22 404.75 52932.46 88888.00 2020-11-20 19:40:22.406 325 15678.47 404.92 52932.34 88888.00 2020-11-20 19:40:22.906 325 15678.76 405.26 52932.28 88888.00 2020-11-20 19:40:23.406 325 15678.94 405.76 52932.22 88888.00 2020-11-20 19:40:23.906 325 15679.01 406.25 52932.22 88888.00 2020-11-20 19:40:24.406 325 15678.71 406.83 52932.25 88888.00 2020-11-20 19:40:24.906 325 15678.27 407.17 52932.37 88888.00 2020-11-20 19:40:25.406 325 15677.76 407.25 52932.50 88888.00 2020-11-20 19:40:25.906 325 15677.32 407.01 52932.62 88888.00 2020-11-20 19:40:26.406 325 15677.07 406.68 52932.75 88888.00 2020-11-20 19:40:26.906 325 15676.98 406.40 52932.83 88888.00 2020-11-20 19:40:27.406 325 15676.93 406.12 52932.86 88888.00 2020-11-20 19:40:27.906 325 15676.94 405.87 52932.99 88888.00 2020-11-20 19:40:28.406 325 15676.89 405.68 52933.06 88888.00 2020-11-20 19:40:28.906 325 15676.84 405.53 52933.05 88888.00 2020-11-20 19:40:29.406 325 15676.84 405.43 52933.06 88888.00 2020-11-20 19:40:29.906 325 15676.85 405.30 52933.09 88888.00 2020-11-20 19:40:30.406 325 15676.92 405.25 52933.03 88888.00 2020-11-20 19:40:30.906 325 15676.93 405.22 52933.04 88888.00 2020-11-20 19:40:31.406 325 15676.94 405.19 52933.01 88888.00 2020-11-20 19:40:31.906 325 15676.91 405.18 52933.05 88888.00 2020-11-20 19:40:32.406 325 15676.98 405.16 52933.14 88888.00 2020-11-20 19:40:32.906 325 15677.03 405.16 52933.15 88888.00 2020-11-20 19:40:33.406 325 15676.94 405.20 52933.15 88888.00 2020-11-20 19:40:33.906 325 15676.93 405.19 52933.16 88888.00 2020-11-20 19:40:34.406 325 15676.99 405.16 52933.16 88888.00 2020-11-20 19:40:34.906 325 15677.02 405.15 52933.14 88888.00 2020-11-20 19:40:35.406 325 15676.99 405.10 52933.12 88888.00 2020-11-20 19:40:35.906 325 15676.87 405.11 52933.12 88888.00 2020-11-20 19:40:36.406 325 15676.91 405.10 52933.07 88888.00 2020-11-20 19:40:36.906 325 15676.98 405.07 52933.04 88888.00 2020-11-20 19:40:37.406 325 15677.00 405.07 52933.02 88888.00 2020-11-20 19:40:37.906 325 15676.96 405.05 52932.98 88888.00 2020-11-20 19:40:38.406 325 15676.93 405.07 52933.07 88888.00 2020-11-20 19:40:38.906 325 15677.04 405.05 52933.11 88888.00 2020-11-20 19:40:39.406 325 15677.01 405.03 52933.15 88888.00 2020-11-20 19:40:39.906 325 15676.90 405.12 52933.15 88888.00 2020-11-20 19:40:40.406 325 15676.94 405.13 52933.09 88888.00 2020-11-20 19:40:40.906 325 15677.04 405.12 52933.00 88888.00 2020-11-20 19:40:41.406 325 15676.98 405.09 52933.03 88888.00 2020-11-20 19:40:41.906 325 15676.89 405.18 52933.07 88888.00 2020-11-20 19:40:42.406 325 15676.82 405.22 52933.02 88888.00 2020-11-20 19:40:42.906 325 15676.92 405.19 52933.04 88888.00 2020-11-20 19:40:43.406 325 15677.00 405.11 52933.05 88888.00 2020-11-20 19:40:43.906 325 15676.96 405.10 52933.03 88888.00 2020-11-20 19:40:44.406 325 15676.92 405.11 52933.07 88888.00 2020-11-20 19:40:44.906 325 15676.91 405.13 52933.03 88888.00 2020-11-20 19:40:45.406 325 15676.94 405.07 52932.95 88888.00 2020-11-20 19:40:45.906 325 15676.92 405.10 52932.93 88888.00 2020-11-20 19:40:46.406 325 15676.89 405.13 52932.95 88888.00 2020-11-20 19:40:46.906 325 15676.91 405.15 52932.99 88888.00 2020-11-20 19:40:47.406 325 15676.99 405.08 52933.02 88888.00 2020-11-20 19:40:47.906 325 15677.00 405.03 52933.11 88888.00 2020-11-20 19:40:48.406 325 15676.94 405.07 52933.15 88888.00 2020-11-20 19:40:48.906 325 15676.96 405.04 52933.16 88888.00 2020-11-20 19:40:49.406 325 15677.04 405.01 52933.10 88888.00 2020-11-20 19:40:49.906 325 15676.98 405.00 52933.03 88888.00 2020-11-20 19:40:50.406 325 15676.85 405.01 52932.94 88888.00 2020-11-20 19:40:50.906 325 15676.92 405.03 52932.93 88888.00 2020-11-20 19:40:51.406 325 15677.12 404.99 52932.97 88888.00 2020-11-20 19:40:51.906 325 15677.07 404.98 52933.00 88888.00 2020-11-20 19:40:52.406 325 15677.01 405.01 52932.95 88888.00 2020-11-20 19:40:52.906 325 15677.05 405.01 52932.92 88888.00 2020-11-20 19:40:53.406 325 15677.10 404.95 52932.94 88888.00 2020-11-20 19:40:53.906 325 15677.00 404.96 52932.98 88888.00 2020-11-20 19:40:54.406 325 15676.96 405.01 52932.93 88888.00 2020-11-20 19:40:54.906 325 15677.05 404.96 52932.95 88888.00 2020-11-20 19:40:55.406 325 15677.10 404.89 52933.02 88888.00 2020-11-20 19:40:55.906 325 15677.02 404.92 52933.07 88888.00 2020-11-20 19:40:56.406 325 15677.05 404.96 52933.04 88888.00 2020-11-20 19:40:56.906 325 15677.11 404.93 52933.01 88888.00 2020-11-20 19:40:57.406 325 15677.07 404.92 52933.02 88888.00 2020-11-20 19:40:57.906 325 15677.00 404.96 52932.99 88888.00 2020-11-20 19:40:58.406 325 15677.12 404.98 52933.00 88888.00 2020-11-20 19:40:58.906 325 15677.16 404.89 52932.97 88888.00 2020-11-20 19:40:59.406 325 15677.10 404.89 52932.98 88888.00 2020-11-20 19:40:59.906 325 15677.03 404.91 52932.96 88888.00 2020-11-20 19:41:00.406 325 15677.09 404.86 52932.99 88888.00 2020-11-20 19:41:00.906 325 15677.03 404.86 52932.98 88888.00 2020-11-20 19:41:01.406 325 15676.98 404.91 52932.96 88888.00 2020-11-20 19:41:01.906 325 15677.05 404.89 52932.99 88888.00 2020-11-20 19:41:02.406 325 15677.10 404.86 52933.03 88888.00 2020-11-20 19:41:02.906 325 15677.01 404.86 52933.03 88888.00 2020-11-20 19:41:03.406 325 15677.01 404.86 52933.06 88888.00 2020-11-20 19:41:03.906 325 15677.08 404.77 52933.13 88888.00 2020-11-20 19:41:04.406 325 15677.03 404.74 52933.03 88888.00 2020-11-20 19:41:04.906 325 15676.95 404.83 52932.91 88888.00 2020-11-20 19:41:05.406 325 15677.04 404.81 52932.86 88888.00 2020-11-20 19:41:05.906 325 15677.04 404.70 52932.92 88888.00 2020-11-20 19:41:06.406 325 15677.03 404.73 52933.00 88888.00 2020-11-20 19:41:06.906 325 15677.11 404.73 52933.02 88888.00 2020-11-20 19:41:07.406 325 15677.16 404.67 52933.02 88888.00 2020-11-20 19:41:07.906 325 15677.09 404.68 52932.92 88888.00 2020-11-20 19:41:08.906 325 15677.20 404.64 52932.97 88888.00 2020-11-20 19:41:09.406 325 15677.14 404.61 52933.07 88888.00 2020-11-20 19:41:09.906 325 15677.14 404.69 52933.06 88888.00 2020-11-20 19:41:10.406 325 15677.26 404.65 52933.02 88888.00 2020-11-20 19:41:10.906 325 15677.12 404.65 52932.95 88888.00 2020-11-20 19:41:11.406 325 15677.14 404.72 52933.00 88888.00 2020-11-20 19:41:11.906 325 15677.22 404.64 52932.98 88888.00 2020-11-20 19:41:12.406 325 15677.16 404.65 52932.98 88888.00 2020-11-20 19:41:12.906 325 15677.25 404.69 52933.01 88888.00 2020-11-20 19:41:13.406 325 15677.29 404.70 52933.10 88888.00 2020-11-20 19:41:13.906 325 15677.30 404.69 52933.05 88888.00 2020-11-20 19:41:14.406 325 15677.28 404.69 52932.99 88888.00 2020-11-20 19:41:14.906 325 15677.34 404.65 52933.03 88888.00 2020-11-20 19:41:15.406 325 15677.28 404.65 52933.05 88888.00 2020-11-20 19:41:15.906 325 15677.30 404.64 52933.04 88888.00 2020-11-20 19:41:16.406 325 15677.40 404.61 52933.02 88888.00 2020-11-20 19:41:16.906 325 15677.28 404.69 52932.98 88888.00 2020-11-20 19:41:17.406 325 15677.30 404.72 52932.97 88888.00 2020-11-20 19:41:17.906 325 15677.37 404.70 52932.95 88888.00 2020-11-20 19:41:18.406 325 15677.34 404.75 52932.97 88888.00 2020-11-20 19:41:18.906 325 15677.46 404.73 52933.06 88888.00 2020-11-20 19:41:19.406 325 15677.44 404.74 52933.06 88888.00 2020-11-20 19:41:19.906 325 15677.38 404.79 52933.06 88888.00 2020-11-20 19:41:20.406 325 15677.48 404.79 52933.05 88888.00 2020-11-20 19:41:20.906 325 15677.56 404.83 52933.05 88888.00 2020-11-20 19:41:21.406 325 15677.52 404.81 52933.07 88888.00 2020-11-20 19:41:21.906 325 15677.57 404.78 52933.05 88888.00 2020-11-20 19:41:22.406 325 15677.52 404.82 52933.00 88888.00 2020-11-20 19:41:22.906 325 15677.54 404.84 52933.04 88888.00 2020-11-20 19:41:23.406 325 15677.61 404.79 52933.07 88888.00 2020-11-20 19:41:23.906 325 15677.56 404.83 52933.03 88888.00 2020-11-20 19:41:24.406 325 15677.58 404.89 52933.04 88888.00 2020-11-20 19:41:24.906 325 15677.66 404.92 52933.10 88888.00 2020-11-20 19:41:25.406 325 15677.63 404.95 52933.07 88888.00 2020-11-20 19:41:25.906 325 15677.66 404.93 52933.10 88888.00 2020-11-20 19:41:26.406 325 15677.65 404.96 52933.06 88888.00 2020-11-20 19:41:26.906 325 15677.61 405.09 52933.12 88888.00 2020-11-20 19:41:27.406 325 15677.70 405.10 52933.13 88888.00 2020-11-20 19:41:27.906 325 15677.72 405.12 52933.13 88888.00 2020-11-20 19:41:28.406 325 15677.68 405.19 52933.18 88888.00 2020-11-20 19:41:28.906 325 15677.82 405.21 52933.07 88888.00 2020-11-20 19:41:29.406 325 15677.76 405.22 52933.05 88888.00 2020-11-20 19:41:29.906 325 15677.77 405.29 52933.02 88888.00 2020-11-20 19:41:30.406 325 15677.89 405.22 52933.06 88888.00 2020-11-20 19:41:30.906 325 15677.88 405.19 52933.15 88888.00 2020-11-20 19:41:31.406 325 15677.83 405.27 52933.12 88888.00 2020-11-20 19:41:32.406 325 15677.88 405.27 52933.14 88888.00 2020-11-20 19:41:32.906 325 15677.83 405.36 52933.10 88888.00 2020-11-20 19:41:33.406 325 15677.90 405.34 52933.12 88888.00 2020-11-20 19:41:33.906 325 15677.91 405.35 52933.20 88888.00 2020-11-20 19:41:34.406 325 15677.88 405.44 52933.23 88888.00 2020-11-20 19:41:34.906 325 15677.92 405.43 52933.15 88888.00 2020-11-20 19:41:35.406 325 15677.84 405.43 52933.17 88888.00 2020-11-20 19:41:35.906 325 15677.81 405.47 52933.14 88888.00 2020-11-20 19:41:36.406 325 15677.94 405.44 52933.13 88888.00 2020-11-20 19:41:36.906 325 15677.94 405.42 52933.10 88888.00 2020-11-20 19:41:37.406 325 15677.88 405.48 52933.14 88888.00 2020-11-20 19:41:37.906 325 15677.95 405.48 52933.15 88888.00 2020-11-20 19:41:38.406 325 15677.95 405.43 52933.15 88888.00 2020-11-20 19:41:38.906 325 15677.90 405.47 52933.16 88888.00 2020-11-20 19:41:39.406 325 15677.99 405.51 52933.13 88888.00 2020-11-20 19:41:39.906 325 15678.01 405.51 52933.14 88888.00 2020-11-20 19:41:40.406 325 15677.94 405.53 52933.14 88888.00 2020-11-20 19:41:40.906 325 15678.00 405.51 52933.18 88888.00 2020-11-20 19:41:41.406 325 15678.09 405.45 52933.12 88888.00 2020-11-20 19:41:41.906 325 15677.99 405.50 52933.12 88888.00 2020-11-20 19:41:42.406 325 15678.07 405.52 52933.14 88888.00 2020-11-20 19:41:42.906 325 15678.07 405.53 52933.13 88888.00 2020-11-20 19:41:43.406 325 15677.94 405.56 52933.05 88888.00 2020-11-20 19:41:43.906 325 15678.02 405.58 52933.12 88888.00 2020-11-20 19:41:44.406 325 15678.12 405.48 52933.15 88888.00 2020-11-20 19:41:44.906 325 15678.00 405.50 52933.17 88888.00 2020-11-20 19:41:45.406 325 15678.07 405.51 52933.17 88888.00 2020-11-20 19:41:45.906 325 15678.12 405.51 52933.17 88888.00 2020-11-20 19:41:46.406 325 15677.97 405.55 52933.17 88888.00 2020-11-20 19:41:46.906 325 15678.02 405.51 52933.13 88888.00 2020-11-20 19:41:47.406 325 15678.08 405.47 52933.19 88888.00 2020-11-20 19:41:47.906 325 15677.95 405.52 52933.19 88888.00 2020-11-20 19:41:48.406 325 15678.00 405.53 52933.19 88888.00 2020-11-20 19:41:48.906 325 15678.02 405.50 52933.25 88888.00 2020-11-20 19:41:49.406 325 15677.99 405.47 52933.29 88888.00 2020-11-20 19:41:49.906 325 15678.07 405.47 52933.22 88888.00 2020-11-20 19:41:50.406 325 15678.08 405.44 52933.18 88888.00 2020-11-20 19:41:50.906 325 15677.99 405.45 52933.20 88888.00 2020-11-20 19:41:51.406 325 15678.01 405.42 52933.20 88888.00 2020-11-20 19:41:51.906 325 15677.94 405.37 52933.18 88888.00 2020-11-20 19:41:52.406 325 15677.82 405.35 52933.24 88888.00 2020-11-20 19:41:52.906 325 15677.91 405.31 52933.30 88888.00 2020-11-20 19:41:53.406 325 15677.94 405.31 52933.29 88888.00 2020-11-20 19:41:53.906 325 15677.81 405.34 52933.27 88888.00 2020-11-20 19:41:54.406 325 15677.86 405.31 52933.23 88888.00 2020-11-20 19:41:54.906 325 15677.88 405.28 52933.22 88888.00 2020-11-20 19:41:55.406 325 15677.82 405.26 52933.31 88888.00 2020-11-20 19:41:55.906 325 15677.85 405.24 52933.33 88888.00 2020-11-20 19:41:56.406 325 15677.81 405.17 52933.34 88888.00 2020-11-20 19:41:56.906 325 15677.71 405.12 52933.32 88888.00 2020-11-20 19:41:57.406 325 15677.74 405.09 52933.32 88888.00 2020-11-20 19:41:57.906 325 15677.74 405.07 52933.30 88888.00 2020-11-20 19:41:58.406 325 15677.67 405.08 52933.23 88888.00 2020-11-20 19:41:58.906 325 15677.70 405.05 52933.19 88888.00 2020-11-20 19:41:59.406 325 15677.66 404.98 52933.25 88888.00 2020-11-20 19:41:59.906 325 15677.62 405.00 52933.37 88888.00 2020-11-20 19:42:00.406 325 15677.64 404.92 52933.34 88888.00 2020-11-20 19:42:00.906 325 15677.52 404.85 52933.23 88888.00 2020-11-20 19:42:01.406 325 15677.53 404.87 52933.25 88888.00 2020-11-20 19:42:01.906 325 15677.57 404.79 52933.32 88888.00 2020-11-20 19:42:02.406 325 15677.50 404.78 52933.31 88888.00 2020-11-20 19:42:02.906 325 15677.50 404.79 52933.30 88888.00 2020-11-20 19:42:03.406 325 15677.52 404.76 52933.26 88888.00 2020-11-20 19:42:03.906 325 15677.39 404.69 52933.29 88888.00 2020-11-20 19:42:04.406 325 15677.50 404.63 52933.33 88888.00 2020-11-20 19:42:04.906 325 15677.48 404.60 52933.30 88888.00 2020-11-20 19:42:05.406 325 15677.40 404.61 52933.19 88888.00 2020-11-20 19:42:05.906 325 15677.44 404.58 52933.22 88888.00 2020-11-20 19:42:06.406 325 15677.37 404.55 52933.26 88888.00 2020-11-20 19:42:06.906 325 15677.43 404.53 52933.31 88888.00 2020-11-20 19:42:07.406 325 15677.43 404.47 52933.29 88888.00 2020-11-20 19:42:07.906 325 15677.38 404.46 52933.31 88888.00 2020-11-20 19:42:08.406 325 15677.48 404.43 52933.33 88888.00 2020-11-20 19:42:08.906 325 15677.40 404.43 52933.30 88888.00 2020-11-20 19:42:09.406 325 15677.39 404.42 52933.24 88888.00 2020-11-20 19:42:09.906 325 15677.39 404.37 52933.25 88888.00 2020-11-20 19:42:10.406 325 15677.30 404.38 52933.22 88888.00 2020-11-20 19:42:10.906 325 15677.36 404.33 52933.25 88888.00 2020-11-20 19:42:11.406 325 15677.34 404.31 52933.27 88888.00 2020-11-20 19:42:11.906 325 15677.37 404.34 52933.31 88888.00 2020-11-20 19:42:12.406 325 15677.35 404.26 52933.27 88888.00 2020-11-20 19:42:12.906 325 15677.26 404.31 52933.17 88888.00 2020-11-20 19:42:13.906 325 15677.26 404.24 52933.19 88888.00 2020-11-20 19:42:14.406 325 15677.23 404.25 52933.18 88888.00 2020-11-20 19:42:14.906 325 15677.35 404.22 52933.18 88888.00 2020-11-20 19:42:15.406 325 15677.36 404.24 52933.23 88888.00 2020-11-20 19:42:15.906 325 15677.43 404.22 52933.26 88888.00 2020-11-20 19:42:16.406 325 15677.34 404.21 52933.22 88888.00 2020-11-20 19:42:16.906 325 15677.31 404.22 52933.21 88888.00 2020-11-20 19:42:17.406 325 15677.31 404.21 52933.18 88888.00 2020-11-20 19:42:17.906 325 15677.22 404.21 52933.26 88888.00 2020-11-20 19:42:18.406 325 15677.32 404.23 52933.29 88888.00 2020-11-20 19:42:18.907 325 15677.26 404.26 52933.29 88888.00 2020-11-20 19:42:19.407 325 15677.30 404.26 52933.27 88888.00 2020-11-20 19:42:19.907 325 15677.32 404.25 52933.29 88888.00 2020-11-20 19:42:20.407 325 15677.22 404.29 52933.26 88888.00 2020-11-20 19:42:20.907 325 15677.27 404.26 52933.23 88888.00 2020-11-20 19:42:21.907 325 15677.30 404.13 52933.23 88888.00 2020-11-20 19:42:22.407 325 15677.34 404.09 52933.15 88888.00 2020-11-20 19:42:22.907 325 15677.23 404.21 52933.26 88888.00 2020-11-20 19:42:23.407 325 15677.29 404.25 52933.21 88888.00 2020-11-20 19:42:23.907 325 15677.21 404.29 52933.18 88888.00 2020-11-20 19:42:24.407 325 15677.17 404.34 52933.12 88888.00 2020-11-20 19:42:24.907 325 15677.20 404.29 52933.18 88888.00 2020-11-20 19:42:25.407 325 15677.13 404.35 52933.32 88888.00 2020-11-20 19:42:25.907 325 15677.20 404.35 52933.32 88888.00 2020-11-20 19:42:26.407 325 15677.19 404.33 52933.29 88888.00 2020-11-20 19:42:26.907 325 15677.17 404.33 52933.26 88888.00 2020-11-20 19:42:27.407 325 15677.22 404.30 52933.23 88888.00 2020-11-20 19:42:27.907 325 15677.10 404.34 52933.23 88888.00 2020-11-20 19:42:28.407 325 15677.11 404.38 52933.19 88888.00 2020-11-20 19:42:28.907 325 15677.14 404.34 52933.20 88888.00 2020-11-20 19:42:29.407 325 15677.05 404.40 52933.16 88888.00 2020-11-20 19:42:29.907 325 15677.16 404.41 52933.12 88888.00 2020-11-20 19:42:30.407 325 15677.09 404.41 52933.16 88888.00 2020-11-20 19:42:30.907 325 15677.02 404.43 52933.32 88888.00 2020-11-20 19:42:31.407 325 15677.16 404.42 52933.31 88888.00 2020-11-20 19:42:31.907 325 15677.11 404.42 52933.32 88888.00 2020-11-20 19:42:32.407 325 15677.07 404.46 52933.23 88888.00 2020-11-20 19:42:32.907 325 15677.13 404.44 52933.25 88888.00 2020-11-20 19:42:33.407 325 15677.03 404.46 52933.27 88888.00 2020-11-20 19:42:33.907 325 15676.95 404.50 52933.24 88888.00 2020-11-20 19:42:34.407 325 15677.07 404.46 52933.23 88888.00 2020-11-20 19:42:34.907 325 15677.05 404.47 52933.24 88888.00 2020-11-20 19:42:35.407 325 15677.04 404.56 52933.25 88888.00 2020-11-20 19:42:35.907 325 15677.14 404.57 52933.30 88888.00 2020-11-20 19:42:36.407 325 15677.08 404.55 52933.29 88888.00 2020-11-20 19:42:36.907 325 15677.05 404.55 52933.31 88888.00 2020-11-20 19:42:37.407 325 15677.11 404.51 52933.27 88888.00 2020-11-20 19:42:37.907 325 15677.02 404.50 52933.27 88888.00 2020-11-20 19:42:38.407 325 15676.98 404.55 52933.20 88888.00 2020-11-20 19:42:38.907 325 15677.11 404.58 52933.16 88888.00 2020-11-20 19:42:39.407 325 15677.03 404.60 52933.20 88888.00 2020-11-20 19:42:39.907 325 15677.03 404.63 52933.24 88888.00 2020-11-20 19:42:40.407 325 15677.10 404.63 52933.21 88888.00 2020-11-20 19:42:40.907 325 15677.01 404.65 52933.14 88888.00 2020-11-20 19:42:41.407 325 15676.93 404.68 52933.14 88888.00 2020-11-20 19:42:41.907 325 15677.03 404.67 52933.16 88888.00 2020-11-20 19:42:42.407 325 15677.11 404.65 52933.19 88888.00 2020-11-20 19:42:42.907 325 15677.05 404.70 52933.26 88888.00 2020-11-20 19:42:43.407 325 15677.13 404.70 52933.23 88888.00 2020-11-20 19:42:43.907 325 15677.17 404.70 52933.19 88888.00 2020-11-20 19:42:44.407 325 15677.07 404.70 52933.20 88888.00 2020-11-20 19:42:45.407 325 15677.21 404.70 52933.24 88888.00 2020-11-20 19:42:45.907 325 15677.17 404.75 52933.16 88888.00 2020-11-20 19:42:46.407 325 15677.12 404.82 52933.14 88888.00 2020-11-20 19:42:46.907 325 15677.22 404.76 52933.11 88888.00 2020-11-20 19:42:47.407 325 15677.17 404.78 52933.13 88888.00 2020-11-20 19:42:47.907 325 15677.18 404.85 52933.11 88888.00 2020-11-20 19:42:48.407 325 15677.27 404.81 52933.12 88888.00 2020-11-20 19:42:48.907 325 15677.21 404.82 52933.10 88888.00 2020-11-20 19:42:49.407 325 15677.13 404.86 52933.09 88888.00 2020-11-20 19:42:49.907 325 15677.21 404.89 52933.11 88888.00 2020-11-20 19:42:50.407 325 15677.19 404.89 52933.10 88888.00 2020-11-20 19:42:50.907 325 15677.19 404.91 52933.09 88888.00 2020-11-20 19:42:51.407 325 15677.29 404.95 52933.13 88888.00 2020-11-20 19:42:51.907 325 15677.35 405.00 52933.13 88888.00 2020-11-20 19:42:52.407 325 15677.28 405.07 52933.17 88888.00 2020-11-20 19:42:52.907 325 15677.30 405.09 52933.15 88888.00 2020-11-20 19:42:53.407 325 15677.37 405.08 52933.10 88888.00 2020-11-20 19:42:53.907 325 15677.30 405.12 52933.07 88888.00 2020-11-20 19:42:54.407 325 15677.30 405.16 52933.06 88888.00 2020-11-20 19:42:54.907 325 15677.44 405.18 52933.00 88888.00 2020-11-20 19:42:55.407 325 15677.45 405.12 52932.96 88888.00 2020-11-20 19:42:55.907 325 15677.35 405.17 52932.93 88888.00 2020-11-20 19:42:56.407 325 15677.37 405.21 52933.01 88888.00 2020-11-20 19:42:56.907 325 15677.48 405.17 52933.01 88888.00 2020-11-20 19:42:57.407 325 15677.43 405.16 52933.03 88888.00 2020-11-20 19:42:57.907 325 15677.38 405.18 52933.06 88888.00 2020-11-20 19:42:58.407 325 15677.45 405.15 52933.11 88888.00 2020-11-20 19:42:58.907 325 15677.41 405.15 52933.11 88888.00 2020-11-20 19:42:59.407 325 15677.32 405.20 52933.09 88888.00 2020-11-20 19:42:59.907 325 15677.37 405.18 52933.09 88888.00 2020-11-20 19:43:00.407 325 15677.41 405.12 52933.11 88888.00 2020-11-20 19:43:00.907 325 15677.31 405.16 52933.14 88888.00 2020-11-20 19:43:01.407 325 15677.29 405.24 52933.09 88888.00 2020-11-20 19:43:01.907 325 15677.40 405.21 52933.04 88888.00 2020-11-20 19:43:02.407 325 15677.37 405.16 52933.09 88888.00 2020-11-20 19:43:02.907 325 15677.29 405.13 52933.19 88888.00 2020-11-20 19:43:03.407 325 15677.36 405.11 52933.20 88888.00 2020-11-20 19:43:03.907 325 15677.45 405.09 52933.15 88888.00 2020-11-20 19:43:04.407 325 15677.39 405.09 52933.17 88888.00 2020-11-20 19:43:04.907 325 15677.37 405.15 52933.11 88888.00 2020-11-20 19:43:05.407 325 15677.41 405.11 52932.99 88888.00 2020-11-20 19:43:05.907 325 15677.34 405.04 52933.04 88888.00 2020-11-20 19:43:06.407 325 15677.30 404.99 52933.14 88888.00 2020-11-20 19:43:06.907 325 15677.35 404.98 52933.17 88888.00 2020-11-20 19:43:07.407 325 15677.35 404.92 52933.18 88888.00 2020-11-20 19:43:07.907 325 15677.26 404.93 52933.15 88888.00 2020-11-20 19:43:08.407 325 15677.32 404.95 52933.13 88888.00 2020-11-20 19:43:08.907 325 15677.47 404.93 52933.19 88888.00 2020-11-20 19:43:09.407 325 15677.44 404.92 52933.19 88888.00 2020-11-20 19:43:09.907 325 15677.50 404.92 52933.15 88888.00 2020-11-20 19:43:10.407 325 15677.55 404.94 52933.14 88888.00 2020-11-20 19:43:10.907 325 15677.44 404.91 52933.09 88888.00 2020-11-20 19:43:11.407 325 15677.55 404.89 52933.07 88888.00 2020-11-20 19:43:11.907 325 15677.62 404.85 52933.07 88888.00 2020-11-20 19:43:12.407 325 15677.57 404.91 52932.98 88888.00 2020-11-20 19:43:12.907 325 15677.64 404.87 52932.93 88888.00 2020-11-20 19:43:13.407 325 15677.57 404.89 52933.00 88888.00 2020-11-20 19:43:13.907 325 15677.61 404.95 52933.13 88888.00 2020-11-20 19:43:14.407 325 15677.67 404.87 52933.13 88888.00 2020-11-20 19:43:14.907 325 15677.55 404.86 52933.15 88888.00 2020-11-20 19:43:15.407 325 15677.49 404.94 52933.15 88888.00 2020-11-20 19:43:15.907 325 15677.65 404.92 52933.15 88888.00 2020-11-20 19:43:16.907 325 15677.71 404.91 52933.05 88888.00 2020-11-20 19:43:17.407 325 15677.73 404.87 52933.06 88888.00 2020-11-20 19:43:17.907 325 15677.70 404.89 52933.09 88888.00 2020-11-20 19:43:18.407 325 15677.74 404.89 52933.04 88888.00 2020-11-20 19:43:18.907 325 15677.72 404.91 52933.04 88888.00 2020-11-20 19:43:19.407 325 15677.71 404.96 52933.09 88888.00 2020-11-20 19:43:19.907 325 15677.76 404.87 52933.11 88888.00 2020-11-20 19:43:20.407 325 15677.71 404.85 52933.16 88888.00 2020-11-20 19:43:20.907 325 15677.73 404.89 52933.17 88888.00 2020-11-20 19:43:21.407 325 15677.82 404.86 52933.20 88888.00 2020-11-20 19:43:21.907 325 15677.81 404.90 52933.17 88888.00 2020-11-20 19:43:22.407 325 15677.86 404.85 52933.17 88888.00 2020-11-20 19:43:22.907 325 15677.86 404.92 52933.26 88888.00 2020-11-20 19:43:23.407 325 15677.85 405.00 52933.33 88888.00 2020-11-20 19:43:23.907 325 15677.93 404.94 52933.24 88888.00 2020-11-20 19:43:24.907 325 15677.90 405.01 52933.23 88888.00 2020-11-20 19:43:25.407 325 15677.94 404.96 52933.23 88888.00 2020-11-20 19:43:25.907 325 15677.94 404.98 52933.24 88888.00 2020-11-20 19:43:26.407 325 15677.99 404.95 52933.22 88888.00 2020-11-20 19:43:26.907 325 15677.93 404.93 52933.20 88888.00 2020-11-20 19:43:27.407 325 15678.01 404.93 52933.21 88888.00 2020-11-20 19:43:27.907 325 15678.04 404.91 52933.23 88888.00 2020-11-20 19:43:28.407 325 15677.95 404.92 52933.22 88888.00 2020-11-20 19:43:28.907 325 15678.04 404.85 52933.29 88888.00 2020-11-20 19:43:29.407 325 15678.01 404.89 52933.29 88888.00 2020-11-20 19:43:29.907 325 15678.02 404.90 52933.27 88888.00 2020-11-20 19:43:30.407 325 15677.98 404.82 52933.31 88888.00 2020-11-20 19:43:30.907 325 15677.94 404.85 52933.33 88888.00 2020-11-20 19:43:31.407 325 15678.02 404.79 52933.40 88888.00 2020-11-20 19:43:31.907 325 15678.00 404.77 52933.38 88888.00 2020-11-20 19:43:32.407 325 15678.01 404.73 52933.32 88888.00 2020-11-20 19:43:32.907 325 15677.93 404.74 52933.24 88888.00 2020-11-20 19:43:33.407 325 15678.02 404.74 52933.24 88888.00 2020-11-20 19:43:33.907 325 15678.01 404.73 52933.27 88888.00 2020-11-20 19:43:34.407 325 15677.99 404.73 52933.33 88888.00 2020-11-20 19:43:34.907 325 15677.97 404.65 52933.30 88888.00 2020-11-20 19:43:35.407 325 15677.92 404.63 52933.27 88888.00 2020-11-20 19:43:35.907 325 15677.99 404.60 52933.35 88888.00 2020-11-20 19:43:36.407 325 15677.97 404.61 52933.37 88888.00 2020-11-20 19:43:36.907 325 15677.95 404.59 52933.38 88888.00 2020-11-20 19:43:37.407 325 15677.86 404.59 52933.40 88888.00 2020-11-20 19:43:37.907 325 15677.86 404.55 52933.35 88888.00 2020-11-20 19:43:38.407 325 15677.92 404.51 52933.29 88888.00 2020-11-20 19:43:38.907 325 15677.93 404.51 52933.29 88888.00 2020-11-20 19:43:39.407 325 15677.91 404.47 52933.24 88888.00 2020-11-20 19:43:39.907 325 15677.79 404.42 52933.24 88888.00 2020-11-20 19:43:40.407 325 15677.89 404.38 52933.25 88888.00 2020-11-20 19:43:40.907 325 15677.94 404.35 52933.26 88888.00 2020-11-20 19:43:41.407 325 15677.94 404.31 52933.23 88888.00 2020-11-20 19:43:41.907 325 15677.88 404.33 52933.26 88888.00 2020-11-20 19:43:42.407 325 15677.90 404.29 52933.23 88888.00 2020-11-20 19:43:42.907 325 15677.84 404.27 52933.23 88888.00 2020-11-20 19:43:43.407 325 15677.91 404.24 52933.25 88888.00 2020-11-20 19:43:43.907 325 15677.86 404.23 52933.20 88888.00 2020-11-20 19:43:44.407 325 15677.88 404.20 52933.14 88888.00 2020-11-20 19:43:44.907 325 15677.84 404.16 52933.15 88888.00 2020-11-20 19:43:45.407 325 15677.93 404.16 52933.26 88888.00 2020-11-20 19:43:45.907 325 15677.91 404.20 52933.25 88888.00 2020-11-20 19:43:46.407 325 15677.91 404.17 52933.15 88888.00 2020-11-20 19:43:46.907 325 15677.91 404.16 52933.22 88888.00 2020-11-20 19:43:47.407 325 15677.98 404.18 52933.23 88888.00 2020-11-20 19:43:47.907 325 15677.91 404.20 52933.22 88888.00 2020-11-20 19:43:48.407 325 15677.95 404.18 52933.18 88888.00 2020-11-20 19:43:48.907 325 15677.92 404.18 52933.24 88888.00 2020-11-20 19:43:49.407 325 15677.99 404.20 52933.29 88888.00 2020-11-20 19:43:49.907 325 15677.93 404.18 52933.25 88888.00 2020-11-20 19:43:50.407 325 15677.97 404.17 52933.27 88888.00 2020-11-20 19:43:50.907 325 15677.90 404.16 52933.31 88888.00 2020-11-20 19:43:51.407 325 15677.88 404.15 52933.35 88888.00 2020-11-20 19:43:51.907 325 15677.91 404.15 52933.31 88888.00 2020-11-20 19:43:52.407 325 15677.98 404.15 52933.26 88888.00 2020-11-20 19:43:52.907 325 15677.93 404.15 52933.25 88888.00 2020-11-20 19:43:53.407 325 15677.94 404.17 52933.30 88888.00 2020-11-20 19:43:53.907 325 15677.95 404.16 52933.35 88888.00 2020-11-20 19:43:54.407 325 15678.07 404.16 52933.36 88888.00 2020-11-20 19:43:54.907 325 15678.02 404.17 52933.33 88888.00 2020-11-20 19:43:55.407 325 15678.06 404.16 52933.29 88888.00 2020-11-20 19:43:55.907 325 15677.98 404.06 52933.29 88888.00 2020-11-20 19:43:56.407 325 15678.01 404.07 52933.36 88888.00 2020-11-20 19:43:56.907 325 15677.94 404.14 52933.39 88888.00 2020-11-20 19:43:57.407 325 15677.95 404.10 52933.37 88888.00 2020-11-20 19:43:58.407 325 15677.92 404.12 52933.39 88888.00 2020-11-20 19:43:58.907 325 15677.91 404.07 52933.42 88888.00 2020-11-20 19:43:59.407 325 15677.92 404.07 52933.45 88888.00 2020-11-20 19:43:59.907 325 15677.88 404.14 52933.33 88888.00 2020-11-20 19:44:00.407 325 15677.91 404.10 52933.31 88888.00 2020-11-20 19:44:00.907 325 15677.89 404.06 52933.39 88888.00 2020-11-20 19:44:01.407 325 15677.88 404.01 52933.41 88888.00 2020-11-20 19:44:01.907 325 15677.77 404.01 52933.37 88888.00 2020-11-20 19:44:02.407 325 15677.83 403.98 52933.30 88888.00 2020-11-20 19:44:02.907 325 15677.83 403.99 52933.30 88888.00 2020-11-20 19:44:03.407 325 15677.86 403.97 52933.40 88888.00 2020-11-20 19:44:03.907 325 15677.79 404.01 52933.40 88888.00 2020-11-20 19:44:04.407 325 15677.82 404.00 52933.36 88888.00 2020-11-20 19:44:04.907 325 15677.72 404.07 52933.35 88888.00 2020-11-20 19:44:05.407 325 15677.80 404.04 52933.34 88888.00 2020-11-20 19:44:05.907 325 15677.88 403.98 52933.40 88888.00 2020-11-20 19:44:06.407 325 15677.85 403.96 52933.37 88888.00 2020-11-20 19:44:06.907 325 15677.80 404.03 52933.31 88888.00 2020-11-20 19:44:07.407 325 15677.89 403.98 52933.32 88888.00 2020-11-20 19:44:07.907 325 15677.94 403.98 52933.40 88888.00 2020-11-20 19:44:08.407 325 15677.98 403.98 52933.39 88888.00 2020-11-20 19:44:08.907 325 15677.91 403.99 52933.32 88888.00 2020-11-20 19:44:09.407 325 15677.91 403.96 52933.31 88888.00 2020-11-20 19:44:09.907 325 15677.94 403.98 52933.30 88888.00 2020-11-20 19:44:10.407 325 15677.97 403.91 52933.34 88888.00 2020-11-20 19:44:10.907 325 15677.97 403.92 52933.45 88888.00 2020-11-20 19:44:11.407 325 15677.94 403.86 52933.39 88888.00 2020-11-20 19:44:11.907 325 15677.94 403.83 52933.34 88888.00 2020-11-20 19:44:12.407 325 15677.90 403.87 52933.39 88888.00 2020-11-20 19:44:12.907 325 15678.02 403.88 52933.39 88888.00 2020-11-20 19:44:13.407 325 15678.01 403.86 52933.41 88888.00 2020-11-20 19:44:13.907 325 15677.98 403.86 52933.37 88888.00 2020-11-20 19:44:14.407 325 15677.93 403.89 52933.34 88888.00 2020-11-20 19:44:14.907 325 15678.01 403.88 52933.33 88888.00 2020-11-20 19:44:15.407 325 15677.99 403.87 52933.33 88888.00 2020-11-20 19:44:15.907 325 15677.93 403.83 52933.30 88888.00 2020-11-20 19:44:16.407 325 15677.94 403.82 52933.27 88888.00 2020-11-20 19:44:16.907 325 15678.00 403.87 52933.35 88888.00 2020-11-20 19:44:17.407 325 15678.09 403.89 52933.39 88888.00 2020-11-20 19:44:17.907 325 15678.03 403.84 52933.32 88888.00 2020-11-20 19:44:18.407 325 15678.00 403.81 52933.32 88888.00 2020-11-20 19:44:18.907 325 15677.93 403.84 52933.32 88888.00 2020-11-20 19:44:19.407 325 15678.01 403.81 52933.35 88888.00 2020-11-20 19:44:19.907 325 15678.04 403.80 52933.38 88888.00 2020-11-20 19:44:20.407 325 15678.06 403.81 52933.34 88888.00 2020-11-20 19:44:20.907 325 15678.09 403.86 52933.33 88888.00 2020-11-20 19:44:21.407 325 15678.09 403.82 52933.32 88888.00 2020-11-20 19:44:21.907 325 15678.07 403.80 52933.29 88888.00 2020-11-20 19:44:22.407 325 15677.98 403.81 52933.26 88888.00 2020-11-20 19:44:22.907 325 15678.02 403.84 52933.22 88888.00 2020-11-20 19:44:23.407 325 15677.98 403.91 52933.27 88888.00 2020-11-20 19:44:23.907 325 15678.04 403.90 52933.33 88888.00 2020-11-20 19:44:24.407 325 15677.95 403.90 52933.26 88888.00 2020-11-20 19:44:24.907 325 15678.02 403.90 52933.31 88888.00 2020-11-20 19:44:25.407 325 15678.06 403.90 52933.38 88888.00 2020-11-20 19:44:25.907 325 15678.06 403.87 52933.32 88888.00 2020-11-20 19:44:26.407 325 15678.07 403.89 52933.26 88888.00 2020-11-20 19:44:26.907 325 15678.02 403.90 52933.30 88888.00 2020-11-20 19:44:27.407 325 15678.06 403.92 52933.37 88888.00 2020-11-20 19:44:27.907 325 15678.09 403.97 52933.33 88888.00 2020-11-20 19:44:28.407 325 15678.10 403.94 52933.38 88888.00 2020-11-20 19:44:28.907 325 15678.11 403.92 52933.38 88888.00 2020-11-20 19:44:29.907 325 15678.12 403.98 52933.33 88888.00 2020-11-20 19:44:30.407 325 15678.10 403.96 52933.38 88888.00 2020-11-20 19:44:30.907 325 15678.12 403.97 52933.41 88888.00 2020-11-20 19:44:31.407 325 15678.12 403.95 52933.37 88888.00 2020-11-20 19:44:31.907 325 15678.15 403.94 52933.37 88888.00 2020-11-20 19:44:32.407 325 15678.10 403.98 52933.42 88888.00 2020-11-20 19:44:32.907 325 15678.10 403.95 52933.40 88888.00 2020-11-20 19:44:33.407 325 15678.07 403.97 52933.47 88888.00 2020-11-20 19:44:33.907 325 15678.16 403.91 52933.55 88888.00 2020-11-20 19:44:34.407 325 15678.16 403.98 52933.56 88888.00 2020-11-20 19:44:34.907 325 15678.15 404.07 52933.53 88888.00 2020-11-20 19:44:35.407 325 15678.12 404.06 52933.40 88888.00 2020-11-20 19:44:35.907 325 15678.10 404.03 52933.38 88888.00 2020-11-20 19:44:36.407 325 15678.21 404.05 52933.41 88888.00 2020-11-20 19:44:36.907 325 15678.18 404.06 52933.43 88888.00 2020-11-20 19:44:37.907 325 15678.21 404.12 52933.52 88888.00 2020-11-20 19:44:38.407 325 15678.29 404.07 52933.53 88888.00 2020-11-20 19:44:38.907 325 15678.31 404.06 52933.55 88888.00 2020-11-20 19:44:39.907 325 15678.29 404.13 52933.59 88888.00 2020-11-20 19:44:40.407 325 15678.28 404.17 52933.63 88888.00 2020-11-20 19:44:40.907 325 15678.36 404.20 52933.67 88888.00 2020-11-20 19:44:41.407 325 15678.39 404.18 52933.71 88888.00 2020-11-20 19:44:41.907 325 15678.43 404.17 52933.65 88888.00 2020-11-20 19:44:42.407 325 15678.42 404.22 52933.63 88888.00 2020-11-20 19:44:42.907 325 15678.47 404.23 52933.62 88888.00 2020-11-20 19:44:43.407 325 15678.44 404.26 52933.62 88888.00 2020-11-20 19:44:43.907 325 15678.39 404.27 52933.60 88888.00 2020-11-20 19:44:44.407 325 15678.42 404.24 52933.51 88888.00 2020-11-20 19:44:44.907 325 15678.47 404.18 52933.55 88888.00 2020-11-20 19:44:45.407 325 15678.49 404.20 52933.54 88888.00 2020-11-20 19:44:45.907 325 15678.47 404.26 52933.50 88888.00 2020-11-20 19:44:46.407 325 15678.51 404.26 52933.46 88888.00 2020-11-20 19:44:46.907 325 15678.52 404.27 52933.63 88888.00 2020-11-20 19:44:47.407 325 15678.51 404.29 52933.62 88888.00 2020-11-20 19:44:47.907 325 15678.55 404.33 52933.56 88888.00 2020-11-20 19:44:48.407 325 15678.54 404.33 52933.57 88888.00 2020-11-20 19:44:48.907 325 15678.54 404.33 52933.59 88888.00 2020-11-20 19:44:49.407 325 15678.48 404.34 52933.57 88888.00 2020-11-20 19:44:49.907 325 15678.52 404.33 52933.59 88888.00 2020-11-20 19:44:50.407 325 15678.52 404.38 52933.65 88888.00 2020-11-20 19:44:50.907 325 15678.47 404.34 52933.60 88888.00 2020-11-20 19:44:51.407 325 15678.46 404.31 52933.54 88888.00 2020-11-20 19:44:51.907 325 15678.47 404.32 52933.57 88888.00 2020-11-20 19:44:52.407 325 15678.47 404.35 52933.67 88888.00 2020-11-20 19:44:52.907 325 15678.45 404.34 52933.62 88888.00 2020-11-20 19:44:53.407 325 15678.44 404.35 52933.58 88888.00 2020-11-20 19:44:53.907 325 15678.44 404.33 52933.63 88888.00 2020-11-20 19:44:54.407 325 15678.47 404.34 52933.64 88888.00 2020-11-20 19:44:54.907 325 15678.45 404.34 52933.69 88888.00 2020-11-20 19:44:55.407 325 15678.44 404.32 52933.72 88888.00 2020-11-20 19:44:55.907 325 15678.40 404.33 52933.65 88888.00 2020-11-20 19:44:56.407 325 15678.39 404.31 52933.64 88888.00 2020-11-20 19:44:56.907 325 15678.33 404.31 52933.65 88888.00 2020-11-20 19:44:57.407 325 15678.35 404.33 52933.58 88888.00 2020-11-20 19:44:57.907 325 15678.35 404.33 52933.60 88888.00 2020-11-20 19:44:58.407 325 15678.30 404.29 52933.61 88888.00 2020-11-20 19:44:58.907 325 15678.29 404.26 52933.67 88888.00 2020-11-20 19:44:59.407 325 15678.28 404.18 52933.73 88888.00 2020-11-20 19:44:59.907 325 15678.31 404.16 52933.73 88888.00 2020-11-20 19:45:00.407 325 15678.30 404.15 52933.75 88888.00 2020-11-20 19:45:00.907 325 15678.34 404.10 52933.70 88888.00 2020-11-20 19:45:01.407 325 15678.29 404.12 52933.71 88888.00 2020-11-20 19:45:01.907 325 15678.38 404.08 52933.67 88888.00 2020-11-20 19:45:02.407 325 15678.37 404.05 52933.71 88888.00 2020-11-20 19:45:02.907 325 15678.38 404.01 52933.71 88888.00 2020-11-20 19:45:03.407 325 15678.38 404.01 52933.65 88888.00 2020-11-20 19:45:03.907 325 15678.36 403.97 52933.69 88888.00 2020-11-20 19:45:04.407 325 15678.37 403.91 52933.72 88888.00 2020-11-20 19:45:04.907 325 15678.31 403.89 52933.71 88888.00 2020-11-20 19:45:05.407 325 15678.28 403.86 52933.62 88888.00 2020-11-20 19:45:05.907 325 15678.29 403.82 52933.59 88888.00 2020-11-20 19:45:06.407 325 15678.28 403.81 52933.67 88888.00 2020-11-20 19:45:06.907 325 15678.29 403.80 52933.71 88888.00 2020-11-20 19:45:07.407 325 15678.25 403.80 52933.73 88888.00 2020-11-20 19:45:07.907 325 15678.27 403.80 52933.76 88888.00 2020-11-20 19:45:08.407 325 15678.21 403.77 52933.74 88888.00 2020-11-20 19:45:08.907 325 15678.21 403.74 52933.76 88888.00 2020-11-20 19:45:09.407 325 15678.30 403.75 52933.71 88888.00 2020-11-20 19:45:09.907 325 15678.29 403.72 52933.74 88888.00 2020-11-20 19:45:10.407 325 15678.30 403.68 52933.77 88888.00 2020-11-20 19:45:11.407 325 15678.22 403.62 52933.80 88888.00 2020-11-20 19:45:11.907 325 15678.19 403.62 52933.77 88888.00 2020-11-20 19:45:12.407 325 15678.20 403.62 52933.77 88888.00 2020-11-20 19:45:12.907 325 15678.24 403.61 52933.75 88888.00 2020-11-20 19:45:13.407 325 15678.24 403.60 52933.66 88888.00 2020-11-20 19:45:13.907 325 15678.20 403.58 52933.65 88888.00 2020-11-20 19:45:14.407 325 15678.29 403.56 52933.69 88888.00 2020-11-20 19:45:14.907 325 15678.26 403.56 52933.77 88888.00 2020-11-20 19:45:15.407 325 15678.25 403.55 52933.73 88888.00 2020-11-20 19:45:15.907 325 15678.25 403.54 52933.66 88888.00 2020-11-20 19:45:16.407 325 15678.22 403.52 52933.65 88888.00 2020-11-20 19:45:16.907 325 15678.21 403.52 52933.72 88888.00 2020-11-20 19:45:17.407 325 15678.25 403.52 52933.77 88888.00 2020-11-20 19:45:17.907 325 15678.21 403.55 52933.72 88888.00 2020-11-20 19:45:18.407 325 15678.21 403.53 52933.70 88888.00 2020-11-20 19:45:18.907 325 15678.22 403.56 52933.70 88888.00 2020-11-20 19:45:19.407 325 15678.22 403.57 52933.74 88888.00 2020-11-20 19:45:19.907 325 15678.19 403.60 52933.72 88888.00 2020-11-20 19:45:20.407 325 15678.16 403.64 52933.64 88888.00 2020-11-20 19:45:20.907 325 15678.20 403.64 52933.66 88888.00 2020-11-20 19:45:21.407 325 15678.22 403.64 52933.74 88888.00 2020-11-20 19:45:21.907 325 15678.24 403.63 52933.76 88888.00 2020-11-20 19:45:22.407 325 15678.22 403.60 52933.77 88888.00 2020-11-20 19:45:22.907 325 15678.20 403.62 52933.75 88888.00 2020-11-20 19:45:23.407 325 15678.21 403.63 52933.74 88888.00 2020-11-20 19:45:23.907 325 15678.19 403.62 52933.72 88888.00 2020-11-20 19:45:24.407 325 15678.17 403.60 52933.77 88888.00 2020-11-20 19:45:24.907 325 15678.21 403.53 52933.83 88888.00 2020-11-20 19:45:25.407 325 15678.19 403.53 52933.86 88888.00 2020-11-20 19:45:25.907 325 15678.15 403.54 52933.82 88888.00 2020-11-20 19:45:26.407 325 15678.15 403.52 52933.81 88888.00 2020-11-20 19:45:26.907 325 15678.10 403.48 52933.81 88888.00 2020-11-20 19:45:27.407 325 15678.10 403.47 52933.82 88888.00 2020-11-20 19:45:27.907 325 15678.04 403.44 52933.79 88888.00 2020-11-20 19:45:28.407 325 15677.94 403.40 52933.80 88888.00 2020-11-20 19:45:28.907 325 15677.94 403.42 52933.80 88888.00 2020-11-20 19:45:29.407 325 15677.92 403.42 52933.83 88888.00 2020-11-20 19:45:29.907 325 15677.92 403.37 52933.72 88888.00 2020-11-20 19:45:30.407 325 15677.89 403.36 52933.73 88888.00 2020-11-20 19:45:30.907 325 15677.86 403.34 52933.77 88888.00 2020-11-20 19:45:31.407 325 15677.88 403.31 52933.79 88888.00 2020-11-20 19:45:31.907 325 15677.74 403.32 52933.76 88888.00 2020-11-20 19:45:32.407 325 15677.75 403.28 52933.75 88888.00 2020-11-20 19:45:32.907 325 15677.77 403.27 52933.78 88888.00 2020-11-20 19:45:33.407 325 15677.79 403.26 52933.77 88888.00 2020-11-20 19:45:33.907 325 15677.75 403.21 52933.75 88888.00 2020-11-20 19:45:34.407 325 15677.71 403.21 52933.70 88888.00 2020-11-20 19:45:34.907 325 15677.66 403.21 52933.65 88888.00 2020-11-20 19:45:35.407 325 15677.65 403.17 52933.60 88888.00 2020-11-20 19:45:35.907 325 15677.62 403.17 52933.65 88888.00 2020-11-20 19:45:36.407 325 15677.63 403.11 52933.74 88888.00 2020-11-20 19:45:36.907 325 15677.59 403.08 52933.73 88888.00 2020-11-20 19:45:37.407 325 15677.58 403.08 52933.64 88888.00 2020-11-20 19:45:37.907 325 15677.55 403.05 52933.66 88888.00 2020-11-20 19:45:38.407 325 15677.53 403.06 52933.73 88888.00 2020-11-20 19:45:38.907 325 15677.55 403.04 52933.76 88888.00 2020-11-20 19:45:39.407 325 15677.48 403.03 52933.74 88888.00 2020-11-20 19:45:39.907 325 15677.45 403.01 52933.73 88888.00 2020-11-20 19:45:40.407 325 15677.39 402.99 52933.71 88888.00 2020-11-20 19:45:40.907 325 15677.30 402.99 52933.66 88888.00 2020-11-20 19:45:41.407 325 15677.34 402.99 52933.61 88888.00 2020-11-20 19:45:41.907 325 15677.32 403.00 52933.61 88888.00 2020-11-20 19:45:42.407 325 15677.38 402.97 52933.62 88888.00 2020-11-20 19:45:42.907 325 15677.32 403.01 52933.61 88888.00 2020-11-20 19:45:43.407 325 15677.34 403.01 52933.64 88888.00 2020-11-20 19:45:43.907 325 15677.38 402.97 52933.69 88888.00 2020-11-20 19:45:44.407 325 15677.32 402.99 52933.64 88888.00 2020-11-20 19:45:44.907 325 15677.39 402.99 52933.63 88888.00 2020-11-20 19:45:45.407 325 15677.35 403.00 52933.69 88888.00 2020-11-20 19:45:45.907 325 15677.32 402.96 52933.78 88888.00 2020-11-20 19:45:46.407 325 15677.31 402.97 52933.80 88888.00 2020-11-20 19:45:46.907 325 15677.25 402.99 52933.77 88888.00 2020-11-20 19:45:47.407 325 15677.26 402.99 52933.72 88888.00 2020-11-20 19:45:47.907 325 15677.22 403.00 52933.66 88888.00 2020-11-20 19:45:48.407 325 15677.25 403.02 52933.65 88888.00 2020-11-20 19:45:48.907 325 15677.21 403.06 52933.64 88888.00 2020-11-20 19:45:49.407 325 15677.23 403.05 52933.59 88888.00 2020-11-20 19:45:49.907 325 15677.22 403.09 52933.61 88888.00 2020-11-20 19:45:50.407 325 15677.21 403.13 52933.64 88888.00 2020-11-20 19:45:50.907 325 15677.22 403.22 52933.65 88888.00 2020-11-20 19:45:51.407 325 15677.18 403.26 52933.64 88888.00 2020-11-20 19:45:51.907 325 15677.13 403.30 52933.66 88888.00 2020-11-20 19:45:52.907 325 15677.19 403.37 52933.77 88888.00 2020-11-20 19:45:53.407 325 15677.19 403.38 52933.79 88888.00 2020-11-20 19:45:53.907 325 15677.23 403.46 52933.84 88888.00 2020-11-20 19:45:54.407 325 15677.21 403.47 52933.80 88888.00 2020-11-20 19:45:54.907 325 15677.20 403.54 52933.72 88888.00 2020-11-20 19:45:55.407 325 15677.18 403.55 52933.71 88888.00 2020-11-20 19:45:55.907 325 15677.21 403.53 52933.70 88888.00 2020-11-20 19:45:56.407 325 15677.21 403.52 52933.73 88888.00 2020-11-20 19:45:56.907 325 15677.21 403.57 52933.75 88888.00 2020-11-20 19:45:57.407 325 15677.23 403.63 52933.74 88888.00 2020-11-20 19:45:57.907 325 15677.22 403.71 52933.70 88888.00 2020-11-20 19:45:58.407 325 15677.32 403.68 52933.65 88888.00 2020-11-20 19:45:58.907 325 15677.31 403.70 52933.73 88888.00 2020-11-20 19:45:59.407 325 15677.35 403.74 52933.80 88888.00 2020-11-20 19:45:59.907 325 15677.31 403.80 52933.82 88888.00 2020-11-20 19:46:00.407 325 15677.41 403.79 52933.81 88888.00 2020-11-20 19:46:00.907 325 15677.34 403.79 52933.84 88888.00 2020-11-20 19:46:01.407 325 15677.43 403.82 52933.89 88888.00 2020-11-20 19:46:01.907 325 15677.43 403.84 52933.87 88888.00 2020-11-20 19:46:02.407 325 15677.43 403.83 52933.79 88888.00 2020-11-20 19:46:02.907 325 15677.31 403.86 52933.77 88888.00 2020-11-20 19:46:03.407 325 15677.26 403.86 52933.77 88888.00 2020-11-20 19:46:03.907 325 15677.32 403.89 52933.79 88888.00 2020-11-20 19:46:04.407 325 15677.34 403.98 52933.77 88888.00 2020-11-20 19:46:04.907 325 15677.30 403.96 52933.76 88888.00 2020-11-20 19:46:05.407 325 15677.23 403.97 52933.81 88888.00 2020-11-20 19:46:05.907 325 15677.31 403.96 52933.83 88888.00 2020-11-20 19:46:06.407 325 15677.27 403.99 52933.83 88888.00 2020-11-20 19:46:06.907 325 15677.32 403.97 52933.93 88888.00 2020-11-20 19:46:07.407 325 15677.30 404.00 52933.95 88888.00 2020-11-20 19:46:07.907 325 15677.31 404.07 52933.95 88888.00 2020-11-20 19:46:08.407 325 15677.25 404.07 52933.87 88888.00 2020-11-20 19:46:08.907 325 15677.22 404.08 52933.80 88888.00 2020-11-20 19:46:09.407 325 15677.26 404.04 52933.83 88888.00 2020-11-20 19:46:09.907 325 15677.14 404.12 52933.87 88888.00 2020-11-20 19:46:10.407 325 15677.20 404.07 52933.83 88888.00 2020-11-20 19:46:10.907 325 15677.17 404.08 52933.81 88888.00 2020-11-20 19:46:11.407 325 15677.12 404.12 52933.82 88888.00 2020-11-20 19:46:11.907 325 15677.16 404.06 52933.80 88888.00 2020-11-20 19:46:12.407 325 15677.11 404.06 52933.84 88888.00 2020-11-20 19:46:12.907 325 15677.12 404.03 52933.82 88888.00 2020-11-20 19:46:13.407 325 15677.04 404.01 52933.76 88888.00 2020-11-20 19:46:13.907 325 15677.01 404.07 52933.79 88888.00 2020-11-20 19:46:14.407 325 15677.10 404.04 52933.81 88888.00 2020-11-20 19:46:14.907 325 15677.03 404.06 52933.85 88888.00 2020-11-20 19:46:15.407 325 15677.05 404.06 52933.87 88888.00 2020-11-20 19:46:15.907 325 15677.00 404.06 52933.89 88888.00 2020-11-20 19:46:16.407 325 15676.98 404.03 52933.85 88888.00 2020-11-20 19:46:16.907 325 15677.03 403.98 52933.83 88888.00 2020-11-20 19:46:17.407 325 15676.93 404.00 52933.90 88888.00 2020-11-20 19:46:17.907 325 15676.95 403.99 52933.83 88888.00 2020-11-20 19:46:18.407 325 15676.89 404.00 52933.75 88888.00 2020-11-20 19:46:18.907 325 15676.89 403.98 52933.77 88888.00 2020-11-20 19:46:19.407 325 15676.94 403.92 52933.83 88888.00 2020-11-20 19:46:19.907 325 15676.85 403.99 52933.84 88888.00 2020-11-20 19:46:20.407 325 15676.86 404.05 52933.78 88888.00 2020-11-20 19:46:20.907 325 15676.87 404.00 52933.76 88888.00 2020-11-20 19:46:21.407 325 15676.83 404.03 52933.84 88888.00 2020-11-20 19:46:21.907 325 15676.91 404.00 52933.84 88888.00 2020-11-20 19:46:22.407 325 15676.91 403.97 52933.80 88888.00 2020-11-20 19:46:22.907 325 15676.90 404.03 52933.80 88888.00 2020-11-20 19:46:23.407 325 15676.96 404.00 52933.75 88888.00 2020-11-20 19:46:24.407 325 15676.94 403.99 52933.80 88888.00 2020-11-20 19:46:24.907 325 15676.93 403.97 52933.74 88888.00 2020-11-20 19:46:25.407 325 15676.91 404.01 52933.72 88888.00 2020-11-20 19:46:25.907 325 15676.95 403.96 52933.65 88888.00 2020-11-20 19:46:26.407 325 15676.90 403.98 52933.64 88888.00 2020-11-20 19:46:26.907 325 15676.94 403.97 52933.67 88888.00 2020-11-20 19:46:27.407 325 15677.02 403.92 52933.73 88888.00 2020-11-20 19:46:27.907 325 15677.01 403.98 52933.72 88888.00 2020-11-20 19:46:28.407 325 15677.07 404.03 52933.69 88888.00 2020-11-20 19:46:28.907 325 15677.02 404.01 52933.76 88888.00 2020-11-20 19:46:29.407 325 15677.07 404.07 52933.81 88888.00 2020-11-20 19:46:29.907 325 15677.08 404.01 52933.81 88888.00 2020-11-20 19:46:30.407 325 15677.03 403.98 52933.81 88888.00 2020-11-20 19:46:30.907 325 15677.09 403.99 52933.78 88888.00 2020-11-20 19:46:31.407 325 15677.01 404.06 52933.78 88888.00 2020-11-20 19:46:31.907 325 15676.99 404.06 52933.78 88888.00 2020-11-20 19:46:32.407 325 15677.00 404.00 52933.75 88888.00 2020-11-20 19:46:32.907 325 15676.96 404.06 52933.72 88888.00 2020-11-20 19:46:33.407 325 15677.07 404.10 52933.72 88888.00 2020-11-20 19:46:34.407 325 15677.03 404.12 52933.86 88888.00 2020-11-20 19:46:34.907 325 15677.08 404.10 52933.78 88888.00 2020-11-20 19:46:35.407 325 15676.99 404.08 52933.77 88888.00 2020-11-20 19:46:35.907 325 15676.98 404.07 52933.79 88888.00 2020-11-20 19:46:36.407 325 15676.92 404.07 52933.79 88888.00 2020-11-20 19:46:36.907 325 15676.89 404.09 52933.77 88888.00 2020-11-20 19:46:37.407 325 15676.92 404.07 52933.75 88888.00 2020-11-20 19:46:37.907 325 15676.81 404.13 52933.74 88888.00 2020-11-20 19:46:38.407 325 15676.76 404.12 52933.74 88888.00 2020-11-20 19:46:38.907 325 15676.84 404.06 52933.73 88888.00 2020-11-20 19:46:39.407 325 15676.76 404.10 52933.76 88888.00 2020-11-20 19:46:39.907 325 15676.76 404.15 52933.75 88888.00 2020-11-20 19:46:40.407 325 15676.81 404.09 52933.75 88888.00 2020-11-20 19:46:40.907 325 15676.75 404.03 52933.79 88888.00 2020-11-20 19:46:41.407 325 15676.75 403.95 52933.83 88888.00 2020-11-20 19:46:41.907 325 15676.71 403.87 52933.85 88888.00 2020-11-20 19:46:42.407 325 15676.62 403.91 52933.80 88888.00 2020-11-20 19:46:42.907 325 15676.66 403.96 52933.82 88888.00 2020-11-20 19:46:43.407 325 15676.64 403.91 52933.87 88888.00 2020-11-20 19:46:43.907 325 15676.58 403.91 52933.83 88888.00 2020-11-20 19:46:44.408 325 15676.67 403.84 52933.82 88888.00 2020-11-20 19:46:44.908 325 15676.57 403.81 52933.80 88888.00 2020-11-20 19:46:45.408 325 15676.50 403.79 52933.74 88888.00 2020-11-20 19:46:45.908 325 15676.48 403.62 52933.78 88888.00 2020-11-20 19:46:46.408 325 15676.35 403.63 52933.77 88888.00 2020-11-20 19:46:46.908 325 15676.43 403.64 52933.79 88888.00 2020-11-20 19:46:47.408 325 15676.40 403.58 52933.75 88888.00 2020-11-20 19:46:47.908 325 15676.28 403.56 52933.81 88888.00 2020-11-20 19:46:48.408 325 15676.34 403.51 52933.81 88888.00 2020-11-20 19:46:48.908 325 15676.25 403.45 52933.78 88888.00 2020-11-20 19:46:49.408 325 15676.21 403.49 52933.80 88888.00 2020-11-20 19:46:49.908 325 15676.29 403.47 52933.78 88888.00 2020-11-20 19:46:50.408 325 15676.16 403.45 52933.76 88888.00 2020-11-20 19:46:50.908 325 15676.10 403.42 52933.76 88888.00 2020-11-20 19:46:51.408 325 15676.11 403.30 52933.76 88888.00 2020-11-20 19:46:51.908 325 15676.01 403.34 52933.78 88888.00 2020-11-20 19:46:52.408 325 15676.09 403.35 52933.73 88888.00 2020-11-20 19:46:52.908 325 15676.09 403.27 52933.67 88888.00 2020-11-20 19:46:53.408 325 15676.03 403.27 52933.71 88888.00 2020-11-20 19:46:53.908 325 15676.14 403.22 52933.70 88888.00 2020-11-20 19:46:54.408 325 15676.13 403.21 52933.66 88888.00 2020-11-20 19:46:54.908 325 15676.13 403.23 52933.63 88888.00 2020-11-20 19:46:55.408 325 15676.18 403.20 52933.64 88888.00 2020-11-20 19:46:55.908 325 15676.05 403.21 52933.62 88888.00 2020-11-20 19:46:56.408 325 15676.11 403.26 52933.59 88888.00 2020-11-20 19:46:56.908 325 15676.09 403.22 52933.64 88888.00 2020-11-20 19:46:57.408 325 15676.03 403.26 52933.63 88888.00 2020-11-20 19:46:57.908 325 15676.11 403.26 52933.70 88888.00 2020-11-20 19:46:58.408 325 15676.17 403.27 52933.72 88888.00 2020-11-20 19:46:58.908 325 15676.20 403.28 52933.71 88888.00 2020-11-20 19:46:59.408 325 15676.21 403.28 52933.66 88888.00 2020-11-20 19:46:59.908 325 15676.13 403.35 52933.66 88888.00 2020-11-20 19:47:00.408 325 15676.21 403.39 52933.67 88888.00 2020-11-20 19:47:00.908 325 15676.23 403.36 52933.65 88888.00 2020-11-20 19:47:01.408 325 15676.16 403.43 52933.60 88888.00 2020-11-20 19:47:01.908 325 15676.28 403.42 52933.58 88888.00 2020-11-20 19:47:02.408 325 15676.26 403.40 52933.66 88888.00 2020-11-20 19:47:02.908 325 15676.29 403.49 52933.66 88888.00 2020-11-20 19:47:03.408 325 15676.37 403.51 52933.69 88888.00 2020-11-20 19:47:03.908 325 15676.31 403.54 52933.65 88888.00 2020-11-20 19:47:04.408 325 15676.35 403.63 52933.65 88888.00 2020-11-20 19:47:04.908 325 15676.45 403.61 52933.70 88888.00 2020-11-20 19:47:05.908 325 15676.48 403.63 52933.71 88888.00 2020-11-20 19:47:06.408 325 15676.40 403.70 52933.64 88888.00 2020-11-20 19:47:06.908 325 15676.39 403.79 52933.67 88888.00 2020-11-20 19:47:07.408 325 15676.50 403.87 52933.69 88888.00 2020-11-20 19:47:07.908 325 15676.49 403.91 52933.62 88888.00 2020-11-20 19:47:08.408 325 15676.47 403.98 52933.69 88888.00 2020-11-20 19:47:08.908 325 15676.56 403.99 52933.60 88888.00 2020-11-20 19:47:09.408 325 15676.50 404.04 52933.56 88888.00 2020-11-20 19:47:09.908 325 15676.44 404.14 52933.62 88888.00 2020-11-20 19:47:10.408 325 15676.50 404.07 52933.70 88888.00 2020-11-20 19:47:10.908 325 15676.50 404.05 52933.71 88888.00 2020-11-20 19:47:11.408 325 15676.43 404.20 52933.74 88888.00 2020-11-20 19:47:11.908 325 15676.46 404.23 52933.80 88888.00 2020-11-20 19:47:12.408 325 15676.46 404.23 52933.75 88888.00 2020-11-20 19:47:12.908 325 15676.36 404.25 52933.76 88888.00 2020-11-20 19:47:13.408 325 15676.32 404.30 52933.73 88888.00 2020-11-20 19:47:13.908 325 15676.40 404.30 52933.65 88888.00 2020-11-20 19:47:14.408 325 15676.36 404.30 52933.74 88888.00 2020-11-20 19:47:14.908 325 15676.28 404.31 52933.74 88888.00 2020-11-20 19:47:15.408 325 15676.27 404.32 52933.73 88888.00 2020-11-20 19:47:15.908 325 15676.35 404.32 52933.77 88888.00 2020-11-20 19:47:16.408 325 15676.32 404.32 52933.76 88888.00 2020-11-20 19:47:16.908 325 15676.20 404.39 52933.82 88888.00 2020-11-20 19:47:17.408 325 15676.14 404.38 52933.80 88888.00 2020-11-20 19:47:17.908 325 15676.25 404.38 52933.72 88888.00 2020-11-20 19:47:18.408 325 15676.22 404.42 52933.69 88888.00 2020-11-20 19:47:18.908 325 15676.12 404.52 52933.67 88888.00 2020-11-20 19:47:19.408 325 15676.09 404.58 52933.62 88888.00 2020-11-20 19:47:19.908 325 15676.14 404.55 52933.61 88888.00 2020-11-20 19:47:20.408 325 15676.14 404.50 52933.58 88888.00 2020-11-20 19:47:20.908 325 15676.05 404.50 52933.62 88888.00 2020-11-20 19:47:21.408 325 15676.01 404.57 52933.67 88888.00 2020-11-20 19:47:21.908 325 15675.98 404.57 52933.64 88888.00 2020-11-20 19:47:22.408 325 15676.04 404.55 52933.61 88888.00 2020-11-20 19:47:22.908 325 15676.14 404.47 52933.61 88888.00 2020-11-20 19:47:23.908 325 15675.96 404.53 52933.69 88888.00 2020-11-20 19:47:24.408 325 15675.92 404.59 52933.70 88888.00 2020-11-20 19:47:24.908 325 15675.96 404.60 52933.63 88888.00 2020-11-20 19:47:25.408 325 15676.09 404.58 52933.72 88888.00 2020-11-20 19:47:25.908 325 15676.12 404.57 52933.72 88888.00 2020-11-20 19:47:26.408 325 15676.07 404.59 52933.71 88888.00 2020-11-20 19:47:26.908 325 15675.99 404.65 52933.73 88888.00 2020-11-20 19:47:27.408 325 15675.94 404.65 52933.73 88888.00 2020-11-20 19:47:27.908 325 15676.03 404.65 52933.66 88888.00 2020-11-20 19:47:28.408 325 15676.08 404.63 52933.59 88888.00 2020-11-20 19:47:28.908 325 15676.03 404.60 52933.62 88888.00 2020-11-20 19:47:29.408 325 15675.95 404.61 52933.66 88888.00 2020-11-20 19:47:29.908 325 15675.93 404.59 52933.66 88888.00 2020-11-20 19:47:30.408 325 15675.96 404.57 52933.67 88888.00 2020-11-20 19:47:30.908 325 15676.05 404.51 52933.71 88888.00 2020-11-20 19:47:31.408 325 15676.04 404.47 52933.74 88888.00 2020-11-20 19:47:31.908 325 15675.99 404.48 52933.73 88888.00 2020-11-20 19:47:32.408 325 15675.91 404.55 52933.75 88888.00 2020-11-20 19:47:32.908 325 15675.93 404.59 52933.73 88888.00 2020-11-20 19:47:33.408 325 15675.96 404.59 52933.67 88888.00 2020-11-20 19:47:33.908 325 15676.03 404.53 52933.72 88888.00 2020-11-20 19:47:34.408 325 15676.05 404.52 52933.76 88888.00 2020-11-20 19:47:34.908 325 15676.02 404.53 52933.79 88888.00 2020-11-20 19:47:35.408 325 15676.04 404.53 52933.75 88888.00 2020-11-20 19:47:35.908 325 15676.09 404.58 52933.66 88888.00 2020-11-20 19:47:36.408 325 15676.14 404.48 52933.58 88888.00 2020-11-20 19:47:37.408 325 15675.99 404.55 52933.69 88888.00 2020-11-20 19:47:37.908 325 15675.94 404.58 52933.67 88888.00 2020-11-20 19:47:38.408 325 15676.04 404.59 52933.63 88888.00 2020-11-20 19:47:38.908 325 15676.14 404.53 52933.63 88888.00 2020-11-20 19:47:39.408 325 15676.11 404.47 52933.72 88888.00 2020-11-20 19:47:39.908 325 15676.04 404.52 52933.76 88888.00 2020-11-20 19:47:40.408 325 15676.05 404.53 52933.69 88888.00 2020-11-20 19:47:40.908 325 15676.16 404.49 52933.75 88888.00 2020-11-20 19:47:41.408 325 15676.22 404.44 52933.77 88888.00 2020-11-20 19:47:41.908 325 15676.14 404.47 52933.67 88888.00 2020-11-20 19:47:42.408 325 15676.08 404.52 52933.70 88888.00 2020-11-20 19:47:42.908 325 15676.05 404.53 52933.72 88888.00 2020-11-20 19:47:43.408 325 15676.10 404.56 52933.66 88888.00 2020-11-20 19:47:43.908 325 15676.11 404.48 52933.71 88888.00 2020-11-20 19:47:44.408 325 15676.05 404.48 52933.66 88888.00 2020-11-20 19:47:44.908 325 15676.02 404.48 52933.58 88888.00 2020-11-20 19:47:45.408 325 15676.03 404.48 52933.64 88888.00 2020-11-20 19:47:45.908 325 15676.11 404.49 52933.70 88888.00 2020-11-20 19:47:46.408 325 15676.12 404.46 52933.71 88888.00 2020-11-20 19:47:47.408 325 15675.96 404.49 52933.71 88888.00 2020-11-20 19:47:47.908 325 15675.96 404.49 52933.74 88888.00 2020-11-20 19:47:48.408 325 15676.04 404.47 52933.70 88888.00 2020-11-20 19:47:48.908 325 15676.11 404.42 52933.61 88888.00 2020-11-20 19:47:49.408 325 15676.04 404.40 52933.54 88888.00 2020-11-20 19:47:49.908 325 15676.02 404.46 52933.52 88888.00 2020-11-20 19:47:50.408 325 15676.04 404.48 52933.55 88888.00 2020-11-20 19:47:50.908 325 15676.13 404.44 52933.54 88888.00 2020-11-20 19:47:51.408 325 15676.13 404.41 52933.55 88888.00 2020-11-20 19:47:51.908 325 15676.08 404.42 52933.55 88888.00 2020-11-20 19:47:52.408 325 15676.02 404.43 52933.52 88888.00 2020-11-20 19:47:52.908 325 15676.05 404.43 52933.51 88888.00 2020-11-20 19:47:53.408 325 15676.17 404.43 52933.55 88888.00 2020-11-20 19:47:53.908 325 15676.13 404.42 52933.58 88888.00 2020-11-20 19:47:54.408 325 15676.07 404.41 52933.55 88888.00 2020-11-20 19:47:54.908 325 15676.08 404.44 52933.56 88888.00 2020-11-20 19:47:55.408 325 15676.18 404.49 52933.54 88888.00 2020-11-20 19:47:55.908 325 15676.27 404.47 52933.53 88888.00 2020-11-20 19:47:56.408 325 15676.16 404.49 52933.53 88888.00 2020-11-20 19:47:56.908 325 15676.02 404.53 52933.50 88888.00 2020-11-20 19:47:57.408 325 15676.07 404.53 52933.42 88888.00 2020-11-20 19:47:57.908 325 15676.18 404.48 52933.40 88888.00 2020-11-20 19:47:58.408 325 15676.22 404.43 52933.38 88888.00 2020-11-20 19:47:58.908 325 15676.14 404.46 52933.44 88888.00 2020-11-20 19:47:59.408 325 15676.08 404.47 52933.49 88888.00 2020-11-20 19:47:59.908 325 15676.13 404.48 52933.45 88888.00 2020-11-20 19:48:00.408 325 15676.27 404.46 52933.47 88888.00 2020-11-20 19:48:00.908 325 15676.19 404.41 52933.55 88888.00 2020-11-20 19:48:01.408 325 15676.08 404.44 52933.62 88888.00 2020-11-20 19:48:01.908 325 15676.10 404.50 52933.57 88888.00 2020-11-20 19:48:02.408 325 15676.23 404.51 52933.56 88888.00 2020-11-20 19:48:02.908 325 15676.31 404.46 52933.53 88888.00 2020-11-20 19:48:03.408 325 15676.17 404.44 52933.52 88888.00 2020-11-20 19:48:03.908 325 15676.11 404.48 52933.54 88888.00 2020-11-20 19:48:04.408 325 15676.18 404.47 52933.54 88888.00 2020-11-20 19:48:04.908 325 15676.26 404.46 52933.53 88888.00 2020-11-20 19:48:05.408 325 15676.18 404.42 52933.52 88888.00 2020-11-20 19:48:05.908 325 15676.16 404.42 52933.45 88888.00 2020-11-20 19:48:06.408 325 15676.16 404.43 52933.43 88888.00 2020-11-20 19:48:06.908 325 15676.21 404.43 52933.47 88888.00 2020-11-20 19:48:07.408 325 15676.22 404.39 52933.53 88888.00 2020-11-20 19:48:07.908 325 15676.13 404.41 52933.58 88888.00 2020-11-20 19:48:08.408 325 15676.08 404.42 52933.52 88888.00 2020-11-20 19:48:08.908 325 15676.12 404.42 52933.52 88888.00 2020-11-20 19:48:09.408 325 15676.18 404.37 52933.54 88888.00 2020-11-20 19:48:09.908 325 15676.16 404.32 52933.54 88888.00 2020-11-20 19:48:10.408 325 15676.01 404.33 52933.50 88888.00 2020-11-20 19:48:10.908 325 15676.02 404.31 52933.46 88888.00 2020-11-20 19:48:11.408 325 15676.08 404.25 52933.43 88888.00 2020-11-20 19:48:11.908 325 15676.05 404.17 52933.42 88888.00 2020-11-20 19:48:12.408 325 15675.95 404.20 52933.42 88888.00 2020-11-20 19:48:12.908 325 15675.96 404.23 52933.49 88888.00 2020-11-20 19:48:13.408 325 15676.08 404.15 52933.53 88888.00 2020-11-20 19:48:13.908 325 15676.16 404.06 52933.51 88888.00 2020-11-20 19:48:14.408 325 15676.02 404.09 52933.40 88888.00 2020-11-20 19:48:14.908 325 15675.98 404.12 52933.41 88888.00 2020-11-20 19:48:15.408 325 15676.11 404.05 52933.47 88888.00 2020-11-20 19:48:15.908 325 15676.12 404.01 52933.55 88888.00 2020-11-20 19:48:16.408 325 15676.05 404.04 52933.53 88888.00 2020-11-20 19:48:16.908 325 15676.08 404.04 52933.47 88888.00 2020-11-20 19:48:17.408 325 15676.18 403.95 52933.42 88888.00 2020-11-20 19:48:17.908 325 15676.11 403.92 52933.41 88888.00 2020-11-20 19:48:19.408 325 15676.14 403.90 52933.31 88888.00 2020-11-20 19:48:19.908 325 15676.09 403.89 52933.30 88888.00 2020-11-20 19:48:20.408 325 15676.16 403.86 52933.36 88888.00 2020-11-20 19:48:20.908 325 15676.20 403.82 52933.32 88888.00 2020-11-20 19:48:21.408 325 15676.12 403.83 52933.23 88888.00 2020-11-20 19:48:21.908 325 15676.11 403.89 52933.25 88888.00 2020-11-20 19:48:22.408 325 15676.25 403.87 52933.32 88888.00 2020-11-20 19:48:22.908 325 15676.27 403.83 52933.36 88888.00 2020-11-20 19:48:23.408 325 15676.26 403.89 52933.35 88888.00 2020-11-20 19:48:23.908 325 15676.30 403.92 52933.31 88888.00 2020-11-20 19:48:24.408 325 15676.31 403.90 52933.29 88888.00 2020-11-20 19:48:24.908 325 15676.23 403.95 52933.32 88888.00 2020-11-20 19:48:25.408 325 15676.30 403.96 52933.37 88888.00 2020-11-20 19:48:25.908 325 15676.32 403.92 52933.29 88888.00 2020-11-20 19:48:26.408 325 15676.27 403.99 52933.19 88888.00 2020-11-20 19:48:26.908 325 15676.29 404.07 52933.18 88888.00 2020-11-20 19:48:27.408 325 15676.39 404.04 52933.22 88888.00 2020-11-20 19:48:27.908 325 15676.35 404.05 52933.14 88888.00 2020-11-20 19:48:28.908 325 15676.31 404.09 52933.20 88888.00 2020-11-20 19:48:29.408 325 15676.31 404.08 52933.23 88888.00 2020-11-20 19:48:29.908 325 15676.25 404.15 52933.22 88888.00 2020-11-20 19:48:30.408 325 15676.27 404.21 52933.20 88888.00 2020-11-20 19:48:30.908 325 15676.34 404.18 52933.23 88888.00 2020-11-20 19:48:31.408 325 15676.30 404.17 52933.24 88888.00 2020-11-20 19:48:31.908 325 15676.25 404.17 52933.20 88888.00 2020-11-20 19:48:32.408 325 15676.34 404.16 52933.23 88888.00 2020-11-20 19:48:32.908 325 15676.39 404.18 52933.23 88888.00 2020-11-20 19:48:33.408 325 15676.32 404.21 52933.21 88888.00 2020-11-20 19:48:33.908 325 15676.30 404.24 52933.24 88888.00 2020-11-20 19:48:34.408 325 15676.40 404.21 52933.26 88888.00 2020-11-20 19:48:34.908 325 15676.39 404.21 52933.24 88888.00 2020-11-20 19:48:35.408 325 15676.30 404.34 52933.26 88888.00 2020-11-20 19:48:35.908 325 15676.31 404.38 52933.26 88888.00 2020-11-20 19:48:36.408 325 15676.40 404.34 52933.27 88888.00 2020-11-20 19:48:36.908 325 15676.31 404.32 52933.26 88888.00 2020-11-20 19:48:37.408 325 15676.25 404.37 52933.27 88888.00 2020-11-20 19:48:37.908 325 15676.31 404.34 52933.30 88888.00 2020-11-20 19:48:38.408 325 15676.38 404.33 52933.37 88888.00 2020-11-20 19:48:38.908 325 15676.36 404.32 52933.40 88888.00 2020-11-20 19:48:39.408 325 15676.29 404.35 52933.32 88888.00 2020-11-20 19:48:39.908 325 15676.35 404.33 52933.26 88888.00 2020-11-20 19:48:40.408 325 15676.44 404.26 52933.26 88888.00 2020-11-20 19:48:40.908 325 15676.38 404.27 52933.27 88888.00 2020-11-20 19:48:41.408 325 15676.32 404.35 52933.26 88888.00 2020-11-20 19:48:41.908 325 15676.41 404.34 52933.22 88888.00 2020-11-20 19:48:42.408 325 15676.38 404.29 52933.23 88888.00 2020-11-20 19:48:42.908 325 15676.30 404.33 52933.24 88888.00 2020-11-20 19:48:43.408 325 15676.30 404.33 52933.21 88888.00 2020-11-20 19:48:43.908 325 15676.37 404.32 52933.21 88888.00 2020-11-20 19:48:44.408 325 15676.32 404.26 52933.19 88888.00 2020-11-20 19:48:44.908 325 15676.29 404.31 52933.17 88888.00 2020-11-20 19:48:45.408 325 15676.38 404.34 52933.16 88888.00 2020-11-20 19:48:45.908 325 15676.47 404.26 52933.17 88888.00 2020-11-20 19:48:46.408 325 15676.36 404.30 52933.16 88888.00 2020-11-20 19:48:46.908 325 15676.31 404.32 52933.15 88888.00 2020-11-20 19:48:47.408 325 15676.40 404.25 52933.16 88888.00 2020-11-20 19:48:47.908 325 15676.43 404.25 52933.11 88888.00 2020-11-20 19:48:48.408 325 15676.32 404.29 52933.11 88888.00 2020-11-20 19:48:48.908 325 15676.28 404.29 52933.11 88888.00 2020-11-20 19:48:49.408 325 15676.40 404.30 52933.06 88888.00 2020-11-20 19:48:49.908 325 15676.40 404.29 52933.07 88888.00 2020-11-20 19:48:50.408 325 15676.32 404.29 52933.15 88888.00 2020-11-20 19:48:50.908 325 15676.36 404.26 52933.18 88888.00 2020-11-20 19:48:51.408 325 15676.48 404.23 52933.13 88888.00 2020-11-20 19:48:51.908 325 15676.43 404.22 52933.15 88888.00 2020-11-20 19:48:52.408 325 15676.40 404.25 52933.16 88888.00 2020-11-20 19:48:52.908 325 15676.50 404.26 52933.10 88888.00 2020-11-20 19:48:53.408 325 15676.54 404.24 52933.03 88888.00 2020-11-20 19:48:53.908 325 15676.46 404.25 52933.10 88888.00 2020-11-20 19:48:54.408 325 15676.44 404.25 52933.13 88888.00 2020-11-20 19:48:54.908 325 15676.49 404.26 52933.06 88888.00 2020-11-20 19:48:55.408 325 15676.50 404.25 52933.09 88888.00 2020-11-20 19:48:55.908 325 15676.49 404.29 52933.11 88888.00 2020-11-20 19:48:56.408 325 15676.58 404.24 52933.12 88888.00 2020-11-20 19:48:56.908 325 15676.54 404.26 52933.16 88888.00 2020-11-20 19:48:57.408 325 15676.49 404.34 52933.16 88888.00 2020-11-20 19:48:57.908 325 15676.57 404.34 52933.14 88888.00 2020-11-20 19:48:58.408 325 15676.62 404.29 52933.16 88888.00 2020-11-20 19:48:58.908 325 15676.52 404.30 52933.22 88888.00 2020-11-20 19:48:59.408 325 15676.50 404.35 52933.16 88888.00 2020-11-20 19:49:00.408 325 15676.54 404.32 52933.10 88888.00 2020-11-20 19:49:00.908 325 15676.50 404.34 52933.12 88888.00 2020-11-20 19:49:01.408 325 15676.59 404.32 52933.12 88888.00 2020-11-20 19:49:01.908 325 15676.63 404.29 52933.11 88888.00 2020-11-20 19:49:02.408 325 15676.52 404.38 52933.13 88888.00 2020-11-20 19:49:02.908 325 15676.53 404.42 52933.12 88888.00 2020-11-20 19:49:03.408 325 15676.63 404.39 52933.09 88888.00 2020-11-20 19:49:03.908 325 15676.66 404.39 52933.10 88888.00 2020-11-20 19:49:04.408 325 15676.59 404.47 52933.13 88888.00 2020-11-20 19:49:04.908 325 15676.64 404.46 52933.19 88888.00 2020-11-20 19:49:05.408 325 15676.64 404.39 52933.22 88888.00 2020-11-20 19:49:05.908 325 15676.55 404.42 52933.17 88888.00 2020-11-20 19:49:06.408 325 15676.54 404.44 52933.19 88888.00 2020-11-20 19:49:06.908 325 15676.59 404.42 52933.18 88888.00 2020-11-20 19:49:07.408 325 15676.59 404.47 52933.16 88888.00 2020-11-20 19:49:07.908 325 15676.53 404.52 52933.17 88888.00 2020-11-20 19:49:08.408 325 15676.56 404.51 52933.14 88888.00 2020-11-20 19:49:08.908 325 15676.58 404.44 52933.16 88888.00 2020-11-20 19:49:09.408 325 15676.47 404.48 52933.17 88888.00 2020-11-20 19:49:09.908 325 15676.43 404.52 52933.18 88888.00 2020-11-20 19:49:10.408 325 15676.45 404.50 52933.17 88888.00 2020-11-20 19:49:10.908 325 15676.45 404.44 52933.10 88888.00 2020-11-20 19:49:11.408 325 15676.37 404.46 52933.11 88888.00 2020-11-20 19:49:11.908 325 15676.31 404.49 52933.10 88888.00 2020-11-20 19:49:12.408 325 15676.40 404.48 52933.05 88888.00 2020-11-20 19:49:12.908 325 15676.43 404.47 52933.06 88888.00 2020-11-20 19:49:13.408 325 15676.36 404.47 52933.06 88888.00 2020-11-20 19:49:13.908 325 15676.29 404.50 52933.04 88888.00 2020-11-20 19:49:14.408 325 15676.32 404.48 52933.04 88888.00 2020-11-20 19:49:14.908 325 15676.34 404.42 52933.03 88888.00 2020-11-20 19:49:15.408 325 15676.28 404.42 52933.01 88888.00 2020-11-20 19:49:15.908 325 15676.19 404.42 52933.04 88888.00 2020-11-20 19:49:16.408 325 15676.27 404.40 52933.07 88888.00 2020-11-20 19:49:16.908 325 15676.34 404.35 52933.06 88888.00 2020-11-20 19:49:17.408 325 15676.29 404.38 52933.09 88888.00 2020-11-20 19:49:17.908 325 15676.23 404.42 52933.11 88888.00 2020-11-20 19:49:18.408 325 15676.21 404.43 52933.14 88888.00 2020-11-20 19:49:18.908 325 15676.30 404.38 52933.09 88888.00 2020-11-20 19:49:19.408 325 15676.23 404.32 52932.99 88888.00 2020-11-20 19:49:19.908 325 15676.08 404.34 52933.03 88888.00 2020-11-20 19:49:20.408 325 15676.08 404.34 52933.03 88888.00 2020-11-20 19:49:20.908 325 15676.21 404.30 52933.05 88888.00 2020-11-20 19:49:21.408 325 15676.17 404.25 52933.07 88888.00 2020-11-20 19:49:21.908 325 15676.10 404.31 52933.11 88888.00 2020-11-20 19:49:22.408 325 15676.10 404.27 52933.13 88888.00 2020-11-20 19:49:22.908 325 15676.20 404.20 52933.14 88888.00 2020-11-20 19:49:23.408 325 15676.18 404.13 52933.06 88888.00 2020-11-20 19:49:23.908 325 15676.03 404.14 52932.97 88888.00 2020-11-20 19:49:24.408 325 15676.03 404.16 52932.94 88888.00 2020-11-20 19:49:24.908 325 15676.13 404.08 52932.96 88888.00 2020-11-20 19:49:25.408 325 15676.08 404.03 52932.97 88888.00 2020-11-20 19:49:25.908 325 15675.96 404.07 52932.98 88888.00 2020-11-20 19:49:26.408 325 15676.00 404.07 52932.95 88888.00 2020-11-20 19:49:26.908 325 15676.11 404.04 52932.94 88888.00 2020-11-20 19:49:27.408 325 15676.04 403.98 52932.92 88888.00 2020-11-20 19:49:27.908 325 15675.95 404.00 52932.97 88888.00 2020-11-20 19:49:28.408 325 15676.04 403.97 52932.99 88888.00 2020-11-20 19:49:28.908 325 15676.11 403.89 52933.00 88888.00 2020-11-20 19:49:29.408 325 15676.01 403.87 52933.02 88888.00 2020-11-20 19:49:29.908 325 15675.96 403.92 52932.92 88888.00 2020-11-20 19:49:30.408 325 15676.08 403.90 52932.86 88888.00 2020-11-20 19:49:30.908 325 15676.08 403.87 52932.89 88888.00 2020-11-20 19:49:31.908 325 15675.95 403.94 52932.91 88888.00 2020-11-20 19:49:32.408 325 15676.12 403.89 52932.87 88888.00 2020-11-20 19:49:32.908 325 15676.08 403.83 52932.87 88888.00 2020-11-20 19:49:33.408 325 15676.02 403.86 52932.90 88888.00 2020-11-20 19:49:33.908 325 15676.07 403.86 52932.82 88888.00 2020-11-20 19:49:34.408 325 15676.07 403.81 52932.78 88888.00 2020-11-20 19:49:34.908 325 15676.01 403.87 52932.81 88888.00 2020-11-20 19:49:35.408 325 15676.07 403.89 52932.82 88888.00 2020-11-20 19:49:35.908 325 15676.18 403.87 52932.81 88888.00 2020-11-20 19:49:36.408 325 15676.16 403.88 52932.77 88888.00 2020-11-20 19:49:36.908 325 15676.13 403.95 52932.81 88888.00 2020-11-20 19:49:37.408 325 15676.21 403.89 52932.84 88888.00 2020-11-20 19:49:37.908 325 15676.28 403.91 52932.82 88888.00 2020-11-20 19:49:38.408 325 15676.22 403.96 52932.79 88888.00 2020-11-20 19:49:38.908 325 15676.25 403.98 52932.79 88888.00 2020-11-20 19:49:39.908 325 15676.12 404.00 52932.81 88888.00 2020-11-20 19:49:40.408 325 15676.10 404.05 52932.78 88888.00 2020-11-20 19:49:40.908 325 15676.17 404.04 52932.79 88888.00 2020-11-20 19:49:41.408 325 15676.17 404.00 52932.87 88888.00 2020-11-20 19:49:41.908 325 15676.09 404.06 52932.82 88888.00 2020-11-20 19:49:42.408 325 15676.07 404.16 52932.75 88888.00 2020-11-20 19:49:42.908 325 15676.12 404.15 52932.75 88888.00 2020-11-20 19:49:43.408 325 15676.12 404.10 52932.77 88888.00 2020-11-20 19:49:43.908 325 15676.04 404.21 52932.82 88888.00 2020-11-20 19:49:44.408 325 15676.07 404.22 52932.82 88888.00 2020-11-20 19:49:44.908 325 15676.14 404.16 52932.85 88888.00 2020-11-20 19:49:45.408 325 15676.13 404.16 52932.84 88888.00 2020-11-20 19:49:45.908 325 15676.10 404.18 52932.93 88888.00 2020-11-20 19:49:46.408 325 15676.10 404.22 52932.95 88888.00 2020-11-20 19:49:46.908 325 15676.18 404.20 52932.92 88888.00 2020-11-20 19:49:47.408 325 15676.14 404.16 52932.93 88888.00 2020-11-20 19:49:47.908 325 15676.10 404.20 52932.89 88888.00 2020-11-20 19:49:48.408 325 15676.12 404.23 52932.87 88888.00 2020-11-20 19:49:48.908 325 15676.13 404.27 52932.91 88888.00 2020-11-20 19:49:49.408 325 15676.08 404.34 52932.87 88888.00 2020-11-20 19:49:49.908 325 15676.04 404.35 52932.90 88888.00 2020-11-20 19:49:50.408 325 15676.09 404.34 52932.90 88888.00 2020-11-20 19:49:50.908 325 15676.18 404.33 52932.92 88888.00 2020-11-20 19:49:51.408 325 15676.13 404.30 52932.91 88888.00 2020-11-20 19:49:51.908 325 15676.02 404.33 52932.87 88888.00 2020-11-20 19:49:52.408 325 15675.94 404.40 52932.83 88888.00 2020-11-20 19:49:52.908 325 15675.94 404.42 52932.78 88888.00 2020-11-20 19:49:53.408 325 15676.11 404.38 52932.81 88888.00 2020-11-20 19:49:53.908 325 15676.04 404.35 52932.80 88888.00 2020-11-20 19:49:54.408 325 15675.95 404.40 52932.81 88888.00 2020-11-20 19:49:54.908 325 15675.93 404.46 52932.84 88888.00 2020-11-20 19:49:55.408 325 15675.98 404.48 52932.85 88888.00 2020-11-20 19:49:55.908 325 15676.04 404.41 52932.84 88888.00 2020-11-20 19:49:56.408 325 15676.01 404.38 52932.76 88888.00 2020-11-20 19:49:56.908 325 15675.93 404.39 52932.79 88888.00 2020-11-20 19:49:57.408 325 15675.98 404.43 52932.81 88888.00 2020-11-20 19:49:57.908 325 15676.05 404.43 52932.81 88888.00 2020-11-20 19:49:58.408 325 15676.07 404.39 52932.76 88888.00 2020-11-20 19:49:58.908 325 15676.02 404.34 52932.73 88888.00 2020-11-20 19:49:59.408 325 15675.92 404.43 52932.72 88888.00 2020-11-20 19:49:59.908 325 15675.85 404.44 52932.74 88888.00 2020-11-20 19:50:00.408 325 15675.89 404.43 52932.72 88888.00 2020-11-20 19:50:00.908 325 15675.99 404.40 52932.71 88888.00 2020-11-20 19:50:01.408 325 15675.95 404.37 52932.74 88888.00 2020-11-20 19:50:01.908 325 15675.87 404.35 52932.79 88888.00 2020-11-20 19:50:02.408 325 15675.80 404.39 52932.80 88888.00 2020-11-20 19:50:03.408 325 15675.89 404.39 52932.78 88888.00 2020-11-20 19:50:03.908 325 15675.86 404.30 52932.72 88888.00 2020-11-20 19:50:04.408 325 15675.78 404.32 52932.68 88888.00 2020-11-20 19:50:04.908 325 15675.73 404.33 52932.66 88888.00 2020-11-20 19:50:05.408 325 15675.72 404.33 52932.66 88888.00 2020-11-20 19:50:05.908 325 15675.80 404.30 52932.63 88888.00 2020-11-20 19:50:06.408 325 15675.81 404.23 52932.64 88888.00 2020-11-20 19:50:06.908 325 15675.75 404.18 52932.62 88888.00 2020-11-20 19:50:07.408 325 15675.71 404.26 52932.68 88888.00 2020-11-20 19:50:07.908 325 15675.71 404.29 52932.71 88888.00 2020-11-20 19:50:08.408 325 15675.81 404.24 52932.64 88888.00 2020-11-20 19:50:08.908 325 15675.85 404.17 52932.64 88888.00 2020-11-20 19:50:09.408 325 15675.77 404.16 52932.74 88888.00 2020-11-20 19:50:09.908 325 15675.68 404.20 52932.73 88888.00 2020-11-20 19:50:10.408 325 15675.68 404.21 52932.68 88888.00 2020-11-20 19:50:10.908 325 15675.76 404.22 52932.63 88888.00 2020-11-20 19:50:11.408 325 15675.82 404.17 52932.57 88888.00 2020-11-20 19:50:11.908 325 15675.73 404.15 52932.58 88888.00 2020-11-20 19:50:12.408 325 15675.65 404.16 52932.61 88888.00 2020-11-20 19:50:12.908 325 15675.67 404.18 52932.58 88888.00 2020-11-20 19:50:13.408 325 15675.77 404.14 52932.56 88888.00 2020-11-20 19:50:13.908 325 15675.84 404.05 52932.54 88888.00 2020-11-20 19:50:14.408 325 15675.77 404.06 52932.51 88888.00 2020-11-20 19:50:14.908 325 15675.68 404.14 52932.53 88888.00 2020-11-20 19:50:15.408 325 15675.68 404.10 52932.53 88888.00 2020-11-20 19:50:15.908 325 15675.83 404.07 52932.55 88888.00 2020-11-20 19:50:16.408 325 15675.89 404.01 52932.57 88888.00 2020-11-20 19:50:16.908 325 15675.80 404.00 52932.61 88888.00 2020-11-20 19:50:17.408 325 15675.76 404.04 52932.59 88888.00 2020-11-20 19:50:17.908 325 15675.83 404.07 52932.58 88888.00 2020-11-20 19:50:18.408 325 15675.86 404.07 52932.56 88888.00 2020-11-20 19:50:18.908 325 15675.76 404.06 52932.58 88888.00 2020-11-20 19:50:19.408 325 15675.72 404.07 52932.56 88888.00 2020-11-20 19:50:19.908 325 15675.78 404.13 52932.57 88888.00 2020-11-20 19:50:20.408 325 15675.87 404.09 52932.59 88888.00 2020-11-20 19:50:20.908 325 15675.85 404.07 52932.56 88888.00 2020-11-20 19:50:21.408 325 15675.77 404.08 52932.59 88888.00 2020-11-20 19:50:21.908 325 15675.78 404.13 52932.65 88888.00 2020-11-20 19:50:22.408 325 15675.84 404.09 52932.60 88888.00 2020-11-20 19:50:22.908 325 15675.90 404.03 52932.57 88888.00 2020-11-20 19:50:23.408 325 15675.84 404.08 52932.56 88888.00 2020-11-20 19:50:23.908 325 15675.80 404.12 52932.51 88888.00 2020-11-20 19:50:24.408 325 15675.84 404.13 52932.50 88888.00 2020-11-20 19:50:24.908 325 15675.90 404.05 52932.49 88888.00 2020-11-20 19:50:25.408 325 15675.86 404.04 52932.46 88888.00 2020-11-20 19:50:25.908 325 15675.80 404.06 52932.44 88888.00 2020-11-20 19:50:26.408 325 15675.78 404.07 52932.49 88888.00 2020-11-20 19:50:26.908 325 15675.84 404.07 52932.53 88888.00 2020-11-20 19:50:27.408 325 15675.91 404.04 52932.52 88888.00 2020-11-20 19:50:27.908 325 15675.84 404.05 52932.54 88888.00 2020-11-20 19:50:28.408 325 15675.87 404.08 52932.51 88888.00 2020-11-20 19:50:28.908 325 15675.99 404.08 52932.52 88888.00 2020-11-20 19:50:29.408 325 15676.04 404.04 52932.51 88888.00 2020-11-20 19:50:29.908 325 15676.01 404.06 52932.45 88888.00 2020-11-20 19:50:30.408 325 15675.96 404.07 52932.51 88888.00 2020-11-20 19:50:30.908 325 15676.08 404.06 52932.57 88888.00 2020-11-20 19:50:31.408 325 15676.09 404.00 52932.54 88888.00 2020-11-20 19:50:31.908 325 15675.99 404.05 52932.53 88888.00 2020-11-20 19:50:32.408 325 15675.99 404.07 52932.46 88888.00 2020-11-20 19:50:32.908 325 15676.09 404.04 52932.44 88888.00 2020-11-20 19:50:33.408 325 15676.08 404.03 52932.49 88888.00 2020-11-20 19:50:33.908 325 15675.92 404.06 52932.49 88888.00 2020-11-20 19:50:34.408 325 15675.94 404.12 52932.43 88888.00 2020-11-20 19:50:34.908 325 15676.10 404.10 52932.45 88888.00 2020-11-20 19:50:35.408 325 15676.18 404.05 52932.48 88888.00 2020-11-20 19:50:35.908 325 15676.16 404.10 52932.53 88888.00 2020-11-20 19:50:36.408 325 15676.20 404.16 52932.56 88888.00 2020-11-20 19:50:36.908 325 15676.27 404.15 52932.54 88888.00 2020-11-20 19:50:37.408 325 15676.21 404.10 52932.55 88888.00 2020-11-20 19:50:37.908 325 15676.13 404.16 52932.52 88888.00 2020-11-20 19:50:38.408 325 15676.18 404.16 52932.48 88888.00 2020-11-20 19:50:38.908 325 15676.27 404.13 52932.39 88888.00 2020-11-20 19:50:39.408 325 15676.17 404.15 52932.41 88888.00 2020-11-20 19:50:39.908 325 15676.17 404.18 52932.54 88888.00 2020-11-20 19:50:40.408 325 15676.29 404.16 52932.62 88888.00 2020-11-20 19:50:40.908 325 15676.35 404.10 52932.62 88888.00 2020-11-20 19:50:41.408 325 15676.27 404.14 52932.53 88888.00 2020-11-20 19:50:41.908 325 15676.27 404.21 52932.48 88888.00 2020-11-20 19:50:42.408 325 15676.31 404.17 52932.44 88888.00 2020-11-20 19:50:42.908 325 15676.26 404.10 52932.48 88888.00 2020-11-20 19:50:43.408 325 15676.14 404.13 52932.50 88888.00 2020-11-20 19:50:43.908 325 15676.21 404.13 52932.50 88888.00 2020-11-20 19:50:44.908 325 15676.23 404.08 52932.51 88888.00 2020-11-20 19:50:45.408 325 15676.18 404.13 52932.55 88888.00 2020-11-20 19:50:45.908 325 15676.25 404.10 52932.56 88888.00 2020-11-20 19:50:46.408 325 15676.22 404.09 52932.48 88888.00 2020-11-20 19:50:46.908 325 15676.12 404.12 52932.39 88888.00 2020-11-20 19:50:47.408 325 15676.13 404.13 52932.40 88888.00 2020-11-20 19:50:47.908 325 15676.19 404.07 52932.43 88888.00 2020-11-20 19:50:48.408 325 15676.13 404.03 52932.45 88888.00 2020-11-20 19:50:48.908 325 15676.08 404.05 52932.46 88888.00 2020-11-20 19:50:49.408 325 15676.18 404.07 52932.49 88888.00 2020-11-20 19:50:49.908 325 15676.23 404.06 52932.46 88888.00 2020-11-20 19:50:50.408 325 15676.11 404.07 52932.43 88888.00 2020-11-20 19:50:50.908 325 15676.07 404.09 52932.44 88888.00 2020-11-20 19:50:51.408 325 15676.12 404.06 52932.48 88888.00 2020-11-20 19:50:51.908 325 15676.12 404.04 52932.50 88888.00 2020-11-20 19:50:52.908 325 15676.02 404.05 52932.43 88888.00 2020-11-20 19:50:53.408 325 15676.12 404.01 52932.38 88888.00 2020-11-20 19:50:53.908 325 15676.14 404.00 52932.38 88888.00 2020-11-20 19:50:54.408 325 15676.11 404.05 52932.39 88888.00 2020-11-20 19:50:54.908 325 15676.11 404.09 52932.39 88888.00 2020-11-20 19:50:55.408 325 15676.18 404.08 52932.41 88888.00 2020-11-20 19:50:55.908 325 15676.17 404.09 52932.41 88888.00 2020-11-20 19:50:56.408 325 15676.05 404.08 52932.44 88888.00 2020-11-20 19:50:56.908 325 15676.18 404.07 52932.44 88888.00 2020-11-20 19:50:57.408 325 15676.20 404.04 52932.45 88888.00 2020-11-20 19:50:57.908 325 15676.12 404.12 52932.41 88888.00 2020-11-20 19:50:58.408 325 15676.10 404.18 52932.38 88888.00 2020-11-20 19:50:58.908 325 15676.22 404.13 52932.37 88888.00 2020-11-20 19:50:59.408 325 15676.28 404.10 52932.37 88888.00 2020-11-20 19:50:59.908 325 15676.21 404.16 52932.39 88888.00 2020-11-20 19:51:00.408 325 15676.23 404.18 52932.40 88888.00 2020-11-20 19:51:00.908 325 15676.36 404.18 52932.44 88888.00 2020-11-20 19:51:01.408 325 15676.32 404.18 52932.44 88888.00 2020-11-20 19:51:01.908 325 15676.21 404.22 52932.36 88888.00 2020-11-20 19:51:02.408 325 15676.26 404.27 52932.35 88888.00 2020-11-20 19:51:02.909 325 15676.30 404.25 52932.34 88888.00 2020-11-20 19:51:03.409 325 15676.23 404.26 52932.39 88888.00 2020-11-20 19:51:03.909 325 15676.17 404.38 52932.46 88888.00 2020-11-20 19:51:04.409 325 15676.25 404.43 52932.48 88888.00 2020-11-20 19:51:04.909 325 15676.31 404.40 52932.46 88888.00 2020-11-20 19:51:05.409 325 15676.22 404.41 52932.50 88888.00 2020-11-20 19:51:05.909 325 15676.14 404.46 52932.48 88888.00 2020-11-20 19:51:06.409 325 15676.13 404.47 52932.46 88888.00 2020-11-20 19:51:06.909 325 15676.22 404.44 52932.46 88888.00 2020-11-20 19:51:07.409 325 15676.21 404.44 52932.52 88888.00 2020-11-20 19:51:07.909 325 15676.09 404.50 52932.50 88888.00 2020-11-20 19:51:08.409 325 15676.10 404.51 52932.55 88888.00 2020-11-20 19:51:08.909 325 15676.21 404.51 52932.56 88888.00 2020-11-20 19:51:09.409 325 15676.21 404.48 52932.56 88888.00 2020-11-20 19:51:09.909 325 15676.12 404.49 52932.56 88888.00 2020-11-20 19:51:10.409 325 15676.02 404.52 52932.51 88888.00 2020-11-20 19:51:10.909 325 15675.95 404.57 52932.48 88888.00 2020-11-20 19:51:11.409 325 15676.01 404.56 52932.54 88888.00 2020-11-20 19:51:11.909 325 15676.04 404.49 52932.54 88888.00 2020-11-20 19:51:12.409 325 15675.99 404.51 52932.54 88888.00 2020-11-20 19:51:12.909 325 15675.91 404.59 52932.57 88888.00 2020-11-20 19:51:13.409 325 15675.78 404.61 52932.57 88888.00 2020-11-20 19:51:13.909 325 15675.75 404.59 52932.58 88888.00 2020-11-20 19:51:14.409 325 15675.84 404.58 52932.58 88888.00 2020-11-20 19:51:14.909 325 15675.92 404.56 52932.52 88888.00 2020-11-20 19:51:15.409 325 15675.95 404.53 52932.45 88888.00 2020-11-20 19:51:16.409 325 15675.75 404.61 52932.55 88888.00 2020-11-20 19:51:16.909 325 15675.74 404.61 52932.59 88888.00 2020-11-20 19:51:17.409 325 15675.75 404.52 52932.59 88888.00 2020-11-20 19:51:17.909 325 15675.81 404.43 52932.58 88888.00 2020-11-20 19:51:18.409 325 15675.83 404.40 52932.59 88888.00 2020-11-20 19:51:18.909 325 15675.74 404.41 52932.56 88888.00 2020-11-20 19:51:19.409 325 15675.69 404.40 52932.57 88888.00 2020-11-20 19:51:19.909 325 15675.66 404.40 52932.62 88888.00 2020-11-20 19:51:20.409 325 15675.67 404.34 52932.59 88888.00 2020-11-20 19:51:20.909 325 15675.74 404.30 52932.58 88888.00 2020-11-20 19:51:21.409 325 15675.68 404.32 52932.61 88888.00 2020-11-20 19:51:21.909 325 15675.62 404.29 52932.59 88888.00 2020-11-20 19:51:22.409 325 15675.58 404.26 52932.56 88888.00 2020-11-20 19:51:22.909 325 15675.54 404.26 52932.56 88888.00 2020-11-20 19:51:23.409 325 15675.60 404.26 52932.57 88888.00 2020-11-20 19:51:23.909 325 15675.65 404.23 52932.59 88888.00 2020-11-20 19:51:24.409 325 15675.62 404.22 52932.58 88888.00 2020-11-20 19:51:24.909 325 15675.49 404.23 52932.56 88888.00 2020-11-20 19:51:25.409 325 15675.47 404.25 52932.55 88888.00 2020-11-20 19:51:25.909 325 15675.50 404.26 52932.56 88888.00 2020-11-20 19:51:26.409 325 15675.49 404.23 52932.54 88888.00 2020-11-20 19:51:26.909 325 15675.53 404.23 52932.53 88888.00 2020-11-20 19:51:27.409 325 15675.50 404.18 52932.52 88888.00 2020-11-20 19:51:27.909 325 15675.41 404.16 52932.51 88888.00 2020-11-20 19:51:28.409 325 15675.40 404.20 52932.49 88888.00 2020-11-20 19:51:28.909 325 15675.36 404.23 52932.48 88888.00 2020-11-20 19:51:29.409 325 15675.41 404.22 52932.50 88888.00 2020-11-20 19:51:29.909 325 15675.51 404.21 52932.51 88888.00 2020-11-20 19:51:30.409 325 15675.51 404.17 52932.49 88888.00 2020-11-20 19:51:30.909 325 15675.51 404.16 52932.50 88888.00 2020-11-20 19:51:31.409 325 15675.45 404.20 52932.46 88888.00 2020-11-20 19:51:31.909 325 15675.40 404.23 52932.45 88888.00 2020-11-20 19:51:32.409 325 15675.46 404.26 52932.45 88888.00 2020-11-20 19:51:32.909 325 15675.58 404.25 52932.46 88888.00 2020-11-20 19:51:33.409 325 15675.59 404.18 52932.41 88888.00 2020-11-20 19:51:33.909 325 15675.57 404.18 52932.39 88888.00 2020-11-20 19:51:34.409 325 15675.51 404.23 52932.45 88888.00 2020-11-20 19:51:34.909 325 15675.45 404.27 52932.48 88888.00 2020-11-20 19:51:35.409 325 15675.47 404.29 52932.45 88888.00 2020-11-20 19:51:35.909 325 15675.54 404.30 52932.42 88888.00 2020-11-20 19:51:36.409 325 15675.59 404.26 52932.38 88888.00 2020-11-20 19:51:36.909 325 15675.55 404.26 52932.37 88888.00 2020-11-20 19:51:37.409 325 15675.51 404.31 52932.38 88888.00 2020-11-20 19:51:37.909 325 15675.49 404.39 52932.46 88888.00 2020-11-20 19:51:38.409 325 15675.45 404.41 52932.54 88888.00 2020-11-20 19:51:38.909 325 15675.55 404.40 52932.55 88888.00 2020-11-20 19:51:39.409 325 15675.57 404.38 52932.55 88888.00 2020-11-20 19:51:39.909 325 15675.59 404.39 52932.50 88888.00 2020-11-20 19:51:40.409 325 15675.56 404.39 52932.51 88888.00 2020-11-20 19:51:40.909 325 15675.50 404.42 52932.53 88888.00 2020-11-20 19:51:41.409 325 15675.41 404.49 52932.56 88888.00 2020-11-20 19:51:41.909 325 15675.41 404.52 52932.55 88888.00 2020-11-20 19:51:42.409 325 15675.51 404.49 52932.54 88888.00 2020-11-20 19:51:42.909 325 15675.66 404.46 52932.54 88888.00 2020-11-20 19:51:43.409 325 15675.67 404.41 52932.56 88888.00 2020-11-20 19:51:43.909 325 15675.66 404.39 52932.57 88888.00 2020-11-20 19:51:44.409 325 15675.62 404.42 52932.54 88888.00 2020-11-20 19:51:44.909 325 15675.51 404.51 52932.53 88888.00 2020-11-20 19:51:45.409 325 15675.50 404.51 52932.55 88888.00 2020-11-20 19:51:45.909 325 15675.51 404.50 52932.54 88888.00 2020-11-20 19:51:46.409 325 15675.58 404.47 52932.55 88888.00 2020-11-20 19:51:46.909 325 15675.58 404.42 52932.57 88888.00 2020-11-20 19:51:47.409 325 15675.58 404.39 52932.52 88888.00 2020-11-20 19:51:47.909 325 15675.50 404.38 52932.49 88888.00 2020-11-20 19:51:48.409 325 15675.41 404.40 52932.49 88888.00 2020-11-20 19:51:48.909 325 15675.38 404.43 52932.46 88888.00 2020-11-20 19:51:49.409 325 15675.39 404.49 52932.48 88888.00 2020-11-20 19:51:49.909 325 15675.40 404.47 52932.49 88888.00 2020-11-20 19:51:50.409 325 15675.48 404.44 52932.49 88888.00 2020-11-20 19:51:50.909 325 15675.53 404.39 52932.44 88888.00 2020-11-20 19:51:51.409 325 15675.48 404.38 52932.50 88888.00 2020-11-20 19:51:51.909 325 15675.42 404.40 52932.52 88888.00 2020-11-20 19:51:52.409 325 15675.36 404.35 52932.45 88888.00 2020-11-20 19:51:52.909 325 15675.32 404.38 52932.48 88888.00 2020-11-20 19:51:53.409 325 15675.35 404.37 52932.45 88888.00 2020-11-20 19:51:53.909 325 15675.41 404.31 52932.49 88888.00 2020-11-20 19:51:54.409 325 15675.45 404.29 52932.45 88888.00 2020-11-20 19:51:54.909 325 15675.45 404.26 52932.45 88888.00 2020-11-20 19:51:55.409 325 15675.39 404.27 52932.37 88888.00 2020-11-20 19:51:55.909 325 15675.32 404.30 52932.37 88888.00 2020-11-20 19:51:56.409 325 15675.27 404.34 52932.31 88888.00 2020-11-20 19:51:56.909 325 15675.26 404.37 52932.29 88888.00 2020-11-20 19:51:57.909 325 15675.29 404.38 52932.37 88888.00 2020-11-20 19:51:58.409 325 15675.36 404.32 52932.39 88888.00 2020-11-20 19:51:58.909 325 15675.32 404.30 52932.32 88888.00 2020-11-20 19:51:59.409 325 15675.24 404.31 52932.28 88888.00 2020-11-20 19:51:59.909 325 15675.19 404.32 52932.32 88888.00 2020-11-20 19:52:00.409 325 15675.09 404.33 52932.36 88888.00 2020-11-20 19:52:00.909 325 15675.10 404.34 52932.32 88888.00 2020-11-20 19:52:01.409 325 15675.12 404.35 52932.33 88888.00 2020-11-20 19:52:01.909 325 15675.14 404.33 52932.31 88888.00 2020-11-20 19:52:02.409 325 15675.23 404.35 52932.31 88888.00 2020-11-20 19:52:02.909 325 15675.28 404.31 52932.28 88888.00 2020-11-20 19:52:03.409 325 15675.24 404.29 52932.26 88888.00 2020-11-20 19:52:03.909 325 15675.22 404.24 52932.32 88888.00 2020-11-20 19:52:04.409 325 15675.14 404.26 52932.33 88888.00 2020-11-20 19:52:04.909 325 15675.12 404.31 52932.34 88888.00 2020-11-20 19:52:05.409 325 15675.14 404.31 52932.30 88888.00 2020-11-20 19:52:05.909 325 15675.18 404.33 52932.32 88888.00 2020-11-20 19:52:06.409 325 15675.19 404.32 52932.36 88888.00 2020-11-20 19:52:06.909 325 15675.24 404.26 52932.34 88888.00 2020-11-20 19:52:07.409 325 15675.29 404.25 52932.30 88888.00 2020-11-20 19:52:07.909 325 15675.23 404.25 52932.30 88888.00 2020-11-20 19:52:08.409 325 15675.23 404.24 52932.33 88888.00 2020-11-20 19:52:08.909 325 15675.23 404.30 52932.36 88888.00 2020-11-20 19:52:09.409 325 15675.23 404.34 52932.42 88888.00 2020-11-20 19:52:09.909 325 15675.26 404.35 52932.36 88888.00 2020-11-20 19:52:10.409 325 15675.21 404.34 52932.32 88888.00 2020-11-20 19:52:10.909 325 15675.22 404.35 52932.35 88888.00 2020-11-20 19:52:11.409 325 15675.31 404.34 52932.31 88888.00 2020-11-20 19:52:11.909 325 15675.38 404.29 52932.35 88888.00 2020-11-20 19:52:12.409 325 15675.37 404.26 52932.39 88888.00 2020-11-20 19:52:12.909 325 15675.35 404.30 52932.37 88888.00 2020-11-20 19:52:13.409 325 15675.30 404.35 52932.31 88888.00 2020-11-20 19:52:13.909 325 15675.24 404.38 52932.31 88888.00 2020-11-20 19:52:14.409 325 15675.23 404.43 52932.22 88888.00 2020-11-20 19:52:14.909 325 15675.24 404.43 52932.29 88888.00 2020-11-20 19:52:15.909 325 15675.37 404.43 52932.24 88888.00 2020-11-20 19:52:16.409 325 15675.40 404.46 52932.23 88888.00 2020-11-20 19:52:16.909 325 15675.36 404.46 52932.29 88888.00 2020-11-20 19:52:17.409 325 15675.32 404.42 52932.33 88888.00 2020-11-20 19:52:17.909 325 15675.26 404.48 52932.31 88888.00 2020-11-20 19:52:18.409 325 15675.17 404.51 52932.28 88888.00 2020-11-20 19:52:18.909 325 15675.13 404.57 52932.24 88888.00 2020-11-20 19:52:19.409 325 15675.17 404.60 52932.24 88888.00 2020-11-20 19:52:19.909 325 15675.18 404.58 52932.32 88888.00 2020-11-20 19:52:20.409 325 15675.15 404.57 52932.39 88888.00 2020-11-20 19:52:20.909 325 15675.26 404.57 52932.39 88888.00 2020-11-20 19:52:21.409 325 15675.33 404.58 52932.29 88888.00 2020-11-20 19:52:21.909 325 15675.35 404.60 52932.28 88888.00 2020-11-20 19:52:22.409 325 15675.32 404.59 52932.30 88888.00 2020-11-20 19:52:22.909 325 15675.30 404.59 52932.35 88888.00 2020-11-20 19:52:23.409 325 15675.32 404.64 52932.37 88888.00 2020-11-20 19:52:23.909 325 15675.24 404.69 52932.37 88888.00 2020-11-20 19:52:24.409 325 15675.21 404.70 52932.39 88888.00 2020-11-20 19:52:24.909 325 15675.24 404.74 52932.38 88888.00 2020-11-20 19:52:25.409 325 15675.19 404.74 52932.31 88888.00 2020-11-20 19:52:25.909 325 15675.20 404.76 52932.30 88888.00 2020-11-20 19:52:26.409 325 15675.18 404.81 52932.33 88888.00 2020-11-20 19:52:26.909 325 15675.21 404.83 52932.40 88888.00 2020-11-20 19:52:27.409 325 15675.17 404.84 52932.39 88888.00 2020-11-20 19:52:27.909 325 15675.13 404.84 52932.40 88888.00 2020-11-20 19:52:28.409 325 15675.13 404.82 52932.37 88888.00 2020-11-20 19:52:29.409 325 15675.15 404.75 52932.42 88888.00 2020-11-20 19:52:29.909 325 15675.17 404.76 52932.41 88888.00 2020-11-20 19:52:30.409 325 15675.19 404.76 52932.36 88888.00 2020-11-20 19:52:30.909 325 15675.18 404.75 52932.34 88888.00 2020-11-20 19:52:31.409 325 15675.20 404.75 52932.30 88888.00 2020-11-20 19:52:31.909 325 15675.23 404.73 52932.26 88888.00 2020-11-20 19:52:32.409 325 15675.22 404.76 52932.25 88888.00 2020-11-20 19:52:32.909 325 15675.23 404.79 52932.22 88888.00 2020-11-20 19:52:33.409 325 15675.23 404.75 52932.29 88888.00 2020-11-20 19:52:33.909 325 15675.21 404.75 52932.30 88888.00 2020-11-20 19:52:34.409 325 15675.19 404.75 52932.28 88888.00 2020-11-20 19:52:34.909 325 15675.18 404.77 52932.30 88888.00 2020-11-20 19:52:35.409 325 15675.11 404.76 52932.34 88888.00 2020-11-20 19:52:35.909 325 15675.11 404.77 52932.40 88888.00 2020-11-20 19:52:36.409 325 15675.15 404.78 52932.38 88888.00 2020-11-20 19:52:36.909 325 15675.13 404.84 52932.37 88888.00 2020-11-20 19:52:37.409 325 15675.11 404.85 52932.35 88888.00 2020-11-20 19:52:37.909 325 15675.10 404.84 52932.35 88888.00 2020-11-20 19:52:38.409 325 15675.09 404.79 52932.31 88888.00 2020-11-20 19:52:38.909 325 15675.06 404.79 52932.25 88888.00 2020-11-20 19:52:39.409 325 15675.10 404.79 52932.26 88888.00 2020-11-20 19:52:39.909 325 15675.17 404.75 52932.23 88888.00 2020-11-20 19:52:40.409 325 15675.18 404.74 52932.17 88888.00 2020-11-20 19:52:40.909 325 15675.26 404.75 52932.20 88888.00 2020-11-20 19:52:41.409 325 15675.30 404.70 52932.23 88888.00 2020-11-20 19:52:41.909 325 15675.44 404.69 52932.18 88888.00 2020-11-20 19:52:42.409 325 15675.48 404.67 52932.15 88888.00 2020-11-20 19:52:42.909 325 15675.53 404.65 52932.16 88888.00 2020-11-20 19:52:43.409 325 15675.57 404.66 52932.14 88888.00 2020-11-20 19:52:43.909 325 15675.49 404.65 52932.18 88888.00 2020-11-20 19:52:44.409 325 15675.44 404.65 52932.22 88888.00 2020-11-20 19:52:44.909 325 15675.46 404.70 52932.20 88888.00 2020-11-20 19:52:45.409 325 15675.49 404.70 52932.23 88888.00 2020-11-20 19:52:45.909 325 15675.48 404.75 52932.20 88888.00 2020-11-20 19:52:46.409 325 15675.58 404.73 52932.19 88888.00 2020-11-20 19:52:46.909 325 15675.74 404.67 52932.20 88888.00 2020-11-20 19:52:47.409 325 15675.78 404.64 52932.21 88888.00 2020-11-20 19:52:47.909 325 15675.74 404.60 52932.15 88888.00 2020-11-20 19:52:48.409 325 15675.68 404.61 52932.13 88888.00 2020-11-20 19:52:48.909 325 15675.67 404.67 52932.09 88888.00 2020-11-20 19:52:49.409 325 15675.68 404.69 52932.12 88888.00 2020-11-20 19:52:49.909 325 15675.75 404.70 52932.12 88888.00 2020-11-20 19:52:50.409 325 15675.86 404.69 52932.14 88888.00 2020-11-20 19:52:50.909 325 15675.92 404.63 52932.13 88888.00 2020-11-20 19:52:51.409 325 15675.89 404.61 52932.15 88888.00 2020-11-20 19:52:51.909 325 15675.89 404.59 52932.14 88888.00 2020-11-20 19:52:52.409 325 15675.83 404.61 52932.15 88888.00 2020-11-20 19:52:52.909 325 15675.81 404.66 52932.18 88888.00 2020-11-20 19:52:53.409 325 15675.87 404.67 52932.22 88888.00 2020-11-20 19:52:53.909 325 15676.02 404.65 52932.20 88888.00 2020-11-20 19:52:54.409 325 15676.03 404.60 52932.15 88888.00 2020-11-20 19:52:54.909 325 15676.02 404.64 52932.13 88888.00 2020-11-20 19:52:55.409 325 15675.96 404.73 52932.15 88888.00 2020-11-20 19:52:55.909 325 15675.95 404.76 52932.14 88888.00 2020-11-20 19:52:56.409 325 15676.05 404.74 52932.08 88888.00 2020-11-20 19:52:56.909 325 15676.18 404.73 52932.09 88888.00 2020-11-20 19:52:57.409 325 15676.23 404.72 52932.19 88888.00 2020-11-20 19:52:57.909 325 15676.13 404.75 52932.22 88888.00 2020-11-20 19:52:58.409 325 15675.99 404.77 52932.22 88888.00 2020-11-20 19:52:58.909 325 15676.02 404.82 52932.23 88888.00 2020-11-20 19:52:59.409 325 15676.13 404.84 52932.28 88888.00 2020-11-20 19:52:59.909 325 15676.23 404.83 52932.25 88888.00 2020-11-20 19:53:00.409 325 15676.16 404.81 52932.19 88888.00 2020-11-20 19:53:00.909 325 15676.10 404.85 52932.20 88888.00 2020-11-20 19:53:01.409 325 15676.11 404.89 52932.19 88888.00 2020-11-20 19:53:01.909 325 15676.08 404.94 52932.25 88888.00 2020-11-20 19:53:02.409 325 15676.17 404.93 52932.34 88888.00 2020-11-20 19:53:02.909 325 15676.22 404.89 52932.34 88888.00 2020-11-20 19:53:03.409 325 15676.26 404.91 52932.33 88888.00 2020-11-20 19:53:03.909 325 15676.19 404.95 52932.29 88888.00 2020-11-20 19:53:04.409 325 15676.12 404.95 52932.31 88888.00 2020-11-20 19:53:04.909 325 15676.13 404.99 52932.29 88888.00 2020-11-20 19:53:05.409 325 15676.10 405.00 52932.30 88888.00 2020-11-20 19:53:05.909 325 15676.21 404.99 52932.30 88888.00 2020-11-20 19:53:06.409 325 15676.29 404.94 52932.34 88888.00 2020-11-20 19:53:06.909 325 15676.25 404.96 52932.33 88888.00 2020-11-20 19:53:07.409 325 15676.20 404.99 52932.31 88888.00 2020-11-20 19:53:07.909 325 15676.19 405.05 52932.32 88888.00 2020-11-20 19:53:08.409 325 15676.26 405.09 52932.34 88888.00 2020-11-20 19:53:08.909 325 15676.27 405.10 52932.28 88888.00 2020-11-20 19:53:09.409 325 15676.29 405.08 52932.30 88888.00 2020-11-20 19:53:09.909 325 15676.29 405.02 52932.25 88888.00 2020-11-20 19:53:10.909 325 15676.23 405.12 52932.29 88888.00 2020-11-20 19:53:11.409 325 15676.25 405.13 52932.33 88888.00 2020-11-20 19:53:11.909 325 15676.26 405.10 52932.32 88888.00 2020-11-20 19:53:12.409 325 15676.29 405.10 52932.29 88888.00 2020-11-20 19:53:12.909 325 15676.35 405.08 52932.28 88888.00 2020-11-20 19:53:13.409 325 15676.32 405.07 52932.33 88888.00 2020-11-20 19:53:13.909 325 15676.23 405.10 52932.33 88888.00 2020-11-20 19:53:14.409 325 15676.21 405.13 52932.36 88888.00 2020-11-20 19:53:14.909 325 15676.22 405.13 52932.48 88888.00 2020-11-20 19:53:15.409 325 15676.25 405.16 52932.56 88888.00 2020-11-20 19:53:15.909 325 15676.38 405.15 52932.56 88888.00 2020-11-20 19:53:16.409 325 15676.41 405.07 52932.52 88888.00 2020-11-20 19:53:16.909 325 15676.37 405.11 52932.46 88888.00 2020-11-20 19:53:17.409 325 15676.29 405.12 52932.41 88888.00 2020-11-20 19:53:17.909 325 15676.19 405.13 52932.45 88888.00 2020-11-20 19:53:18.409 325 15676.22 405.15 52932.40 88888.00 2020-11-20 19:53:18.909 325 15676.30 405.15 52932.40 88888.00 2020-11-20 19:53:19.409 325 15676.39 405.10 52932.51 88888.00 2020-11-20 19:53:19.909 325 15676.43 405.05 52932.54 88888.00 2020-11-20 19:53:20.409 325 15676.35 405.08 52932.50 88888.00 2020-11-20 19:53:20.909 325 15676.29 405.10 52932.52 88888.00 2020-11-20 19:53:21.409 325 15676.29 405.09 52932.54 88888.00 2020-11-20 19:53:21.909 325 15676.29 405.07 52932.53 88888.00 2020-11-20 19:53:22.409 325 15676.39 405.04 52932.50 88888.00 2020-11-20 19:53:22.909 325 15676.40 404.99 52932.45 88888.00 2020-11-20 19:53:23.409 325 15676.35 405.01 52932.48 88888.00 2020-11-20 19:53:23.909 325 15676.23 405.05 52932.39 88888.00 2020-11-20 19:53:24.409 325 15676.27 405.07 52932.40 88888.00 2020-11-20 19:53:24.909 325 15676.32 405.05 52932.44 88888.00 2020-11-20 19:53:25.409 325 15676.47 405.02 52932.48 88888.00 2020-11-20 19:53:25.909 325 15676.54 404.98 52932.43 88888.00 2020-11-20 19:53:26.409 325 15676.43 404.95 52932.44 88888.00 2020-11-20 19:53:26.909 325 15676.37 404.98 52932.51 88888.00 2020-11-20 19:53:27.409 325 15676.36 405.00 52932.48 88888.00 2020-11-20 19:53:27.909 325 15676.45 405.02 52932.53 88888.00 2020-11-20 19:53:28.409 325 15676.55 405.00 52932.50 88888.00 2020-11-20 19:53:28.909 325 15676.54 404.99 52932.48 88888.00 2020-11-20 19:53:29.409 325 15676.45 405.03 52932.52 88888.00 2020-11-20 19:53:29.909 325 15676.39 405.09 52932.51 88888.00 2020-11-20 19:53:30.409 325 15676.43 405.13 52932.43 88888.00 2020-11-20 19:53:30.909 325 15676.52 405.15 52932.40 88888.00 2020-11-20 19:53:31.409 325 15676.55 405.09 52932.49 88888.00 2020-11-20 19:53:31.909 325 15676.52 405.08 52932.54 88888.00 2020-11-20 19:53:32.409 325 15676.43 405.11 52932.54 88888.00 2020-11-20 19:53:32.909 325 15676.43 405.20 52932.53 88888.00 2020-11-20 19:53:33.409 325 15676.53 405.22 52932.52 88888.00 2020-11-20 19:53:33.909 325 15676.58 405.19 52932.53 88888.00 2020-11-20 19:53:34.409 325 15676.53 405.17 52932.52 88888.00 2020-11-20 19:53:34.909 325 15676.43 405.17 52932.54 88888.00 2020-11-20 19:53:35.409 325 15676.38 405.21 52932.59 88888.00 2020-11-20 19:53:35.909 325 15676.44 405.26 52932.56 88888.00 2020-11-20 19:53:36.409 325 15676.52 405.27 52932.57 88888.00 2020-11-20 19:53:36.909 325 15676.54 405.28 52932.57 88888.00 2020-11-20 19:53:37.409 325 15676.52 405.27 52932.51 88888.00 2020-11-20 19:53:37.909 325 15676.40 405.26 52932.53 88888.00 2020-11-20 19:53:38.409 325 15676.35 405.29 52932.57 88888.00 2020-11-20 19:53:38.909 325 15676.35 405.35 52932.63 88888.00 2020-11-20 19:53:39.409 325 15676.35 405.36 52932.64 88888.00 2020-11-20 19:53:39.909 325 15676.41 405.37 52932.65 88888.00 2020-11-20 19:53:40.409 325 15676.46 405.38 52932.65 88888.00 2020-11-20 19:53:40.909 325 15676.53 405.37 52932.63 88888.00 2020-11-20 19:53:41.409 325 15676.49 405.36 52932.64 88888.00 2020-11-20 19:53:42.409 325 15676.38 405.38 52932.58 88888.00 2020-11-20 19:53:42.909 325 15676.34 405.41 52932.53 88888.00 2020-11-20 19:53:43.409 325 15676.32 405.45 52932.48 88888.00 2020-11-20 19:53:43.909 325 15676.44 405.45 52932.43 88888.00 2020-11-20 19:53:44.409 325 15676.52 405.36 52932.46 88888.00 2020-11-20 19:53:44.909 325 15676.49 405.33 52932.48 88888.00 2020-11-20 19:53:45.409 325 15676.43 405.33 52932.53 88888.00 2020-11-20 19:53:45.909 325 15676.31 405.39 52932.55 88888.00 2020-11-20 19:53:46.409 325 15676.26 405.39 52932.54 88888.00 2020-11-20 19:53:46.909 325 15676.23 405.39 52932.50 88888.00 2020-11-20 19:53:47.409 325 15676.28 405.44 52932.46 88888.00 2020-11-20 19:53:47.909 325 15676.36 405.45 52932.52 88888.00 2020-11-20 19:53:48.409 325 15676.45 405.43 52932.54 88888.00 2020-11-20 19:53:48.909 325 15676.53 405.35 52932.51 88888.00 2020-11-20 19:53:49.409 325 15676.55 405.35 52932.55 88888.00 2020-11-20 19:53:49.909 325 15676.49 405.36 52932.59 88888.00 2020-11-20 19:53:50.409 325 15676.45 405.36 52932.60 88888.00 2020-11-20 19:53:50.909 325 15676.45 405.41 52932.54 88888.00 2020-11-20 19:53:51.409 325 15676.46 405.43 52932.48 88888.00 2020-11-20 19:53:51.909 325 15676.50 405.42 52932.42 88888.00 2020-11-20 19:53:52.409 325 15676.54 405.38 52932.42 88888.00 2020-11-20 19:53:52.909 325 15676.54 405.34 52932.56 88888.00 2020-11-20 19:53:53.409 325 15676.53 405.37 52932.59 88888.00 2020-11-20 19:53:53.909 325 15676.50 405.43 52932.59 88888.00 2020-11-20 19:53:54.409 325 15676.46 405.46 52932.56 88888.00 2020-11-20 19:53:54.909 325 15676.44 405.46 52932.52 88888.00 2020-11-20 19:53:55.409 325 15676.50 405.44 52932.56 88888.00 2020-11-20 19:53:55.909 325 15676.58 405.39 52932.58 88888.00 2020-11-20 19:53:56.409 325 15676.58 405.37 52932.58 88888.00 2020-11-20 19:53:56.909 325 15676.56 405.35 52932.56 88888.00 2020-11-20 19:53:57.409 325 15676.49 405.39 52932.55 88888.00 2020-11-20 19:53:57.909 325 15676.47 405.43 52932.53 88888.00 2020-11-20 19:53:58.409 325 15676.49 405.43 52932.50 88888.00 2020-11-20 19:53:58.909 325 15676.52 405.41 52932.48 88888.00 2020-11-20 19:53:59.409 325 15676.64 405.38 52932.48 88888.00 2020-11-20 19:53:59.909 325 15676.67 405.36 52932.56 88888.00 2020-11-20 19:54:00.409 325 15676.58 405.37 52932.59 88888.00 2020-11-20 19:54:00.909 325 15676.54 405.43 52932.60 88888.00 2020-11-20 19:54:01.409 325 15676.57 405.45 52932.65 88888.00 2020-11-20 19:54:01.909 325 15676.65 405.44 52932.64 88888.00 2020-11-20 19:54:02.409 325 15676.66 405.45 52932.64 88888.00 2020-11-20 19:54:02.909 325 15676.67 405.42 52932.54 88888.00 2020-11-20 19:54:03.409 325 15676.62 405.42 52932.59 88888.00 2020-11-20 19:54:03.909 325 15676.58 405.43 52932.61 88888.00 2020-11-20 19:54:04.409 325 15676.48 405.50 52932.64 88888.00 2020-11-20 19:54:04.909 325 15676.48 405.54 52932.62 88888.00 2020-11-20 19:54:05.409 325 15676.58 405.54 52932.64 88888.00 2020-11-20 19:54:05.909 325 15676.63 405.50 52932.63 88888.00 2020-11-20 19:54:06.409 325 15676.67 405.44 52932.61 88888.00 2020-11-20 19:54:06.909 325 15676.64 405.42 52932.58 88888.00 2020-11-20 19:54:07.409 325 15676.58 405.42 52932.57 88888.00 2020-11-20 19:54:07.909 325 15676.55 405.44 52932.60 88888.00 2020-11-20 19:54:08.409 325 15676.54 405.48 52932.64 88888.00 2020-11-20 19:54:08.909 325 15676.57 405.53 52932.71 88888.00 2020-11-20 19:54:09.409 325 15676.67 405.52 52932.72 88888.00 2020-11-20 19:54:09.909 325 15676.73 405.45 52932.70 88888.00 2020-11-20 19:54:10.409 325 15676.67 405.43 52932.66 88888.00 2020-11-20 19:54:10.909 325 15676.55 405.45 52932.69 88888.00 2020-11-20 19:54:11.409 325 15676.48 405.47 52932.63 88888.00 2020-11-20 19:54:11.909 325 15676.45 405.46 52932.59 88888.00 2020-11-20 19:54:12.409 325 15676.48 405.46 52932.57 88888.00 2020-11-20 19:54:12.909 325 15676.55 405.46 52932.61 88888.00 2020-11-20 19:54:13.409 325 15676.59 405.43 52932.58 88888.00 2020-11-20 19:54:13.909 325 15676.52 405.41 52932.59 88888.00 2020-11-20 19:54:14.409 325 15676.43 405.42 52932.59 88888.00 2020-11-20 19:54:14.909 325 15676.40 405.43 52932.64 88888.00 2020-11-20 19:54:15.409 325 15676.38 405.43 52932.64 88888.00 2020-11-20 19:54:15.909 325 15676.31 405.47 52932.62 88888.00 2020-11-20 19:54:16.409 325 15676.36 405.42 52932.61 88888.00 2020-11-20 19:54:16.909 325 15676.40 405.36 52932.60 88888.00 2020-11-20 19:54:17.409 325 15676.48 405.33 52932.62 88888.00 2020-11-20 19:54:17.909 325 15676.46 405.29 52932.65 88888.00 2020-11-20 19:54:18.409 325 15676.40 405.29 52932.64 88888.00 2020-11-20 19:54:18.909 325 15676.34 405.30 52932.63 88888.00 2020-11-20 19:54:19.409 325 15676.29 405.31 52932.57 88888.00 2020-11-20 19:54:19.909 325 15676.26 405.34 52932.52 88888.00 2020-11-20 19:54:20.409 325 15676.25 405.26 52932.52 88888.00 2020-11-20 19:54:20.909 325 15676.36 405.22 52932.55 88888.00 2020-11-20 19:54:21.409 325 15676.40 405.21 52932.59 88888.00 2020-11-20 19:54:21.909 325 15676.34 405.19 52932.62 88888.00 2020-11-20 19:54:22.409 325 15676.25 405.20 52932.69 88888.00 2020-11-20 19:54:22.909 325 15676.22 405.21 52932.69 88888.00 2020-11-20 19:54:23.909 325 15676.22 405.19 52932.77 88888.00 2020-11-20 19:54:24.409 325 15676.31 405.15 52932.80 88888.00 2020-11-20 19:54:24.909 325 15676.39 405.09 52932.80 88888.00 2020-11-20 19:54:25.409 325 15676.27 405.08 52932.77 88888.00 2020-11-20 19:54:25.909 325 15676.13 405.08 52932.72 88888.00 2020-11-20 19:54:26.409 325 15676.04 405.03 52932.66 88888.00 2020-11-20 19:54:26.909 325 15676.04 405.00 52932.65 88888.00 2020-11-20 19:54:27.409 325 15676.04 404.98 52932.70 88888.00 2020-11-20 19:54:27.909 325 15676.11 404.96 52932.63 88888.00 2020-11-20 19:54:28.409 325 15676.17 404.94 52932.61 88888.00 2020-11-20 19:54:28.909 325 15676.10 404.86 52932.61 88888.00 2020-11-20 19:54:29.409 325 15675.96 404.85 52932.58 88888.00 2020-11-20 19:54:29.909 325 15675.94 404.86 52932.60 88888.00 2020-11-20 19:54:30.409 325 15675.93 404.87 52932.62 88888.00 2020-11-20 19:54:30.909 325 15676.04 404.86 52932.64 88888.00 2020-11-20 19:54:31.909 325 15676.22 404.77 52932.70 88888.00 2020-11-20 19:54:32.409 325 15676.09 404.76 52932.72 88888.00 2020-11-20 19:54:32.909 325 15676.01 404.77 52932.71 88888.00 2020-11-20 19:54:33.409 325 15675.95 404.79 52932.64 88888.00 2020-11-20 19:54:33.909 325 15675.90 404.76 52932.58 88888.00 2020-11-20 19:54:34.409 325 15676.03 404.70 52932.57 88888.00 2020-11-20 19:54:34.909 325 15676.04 404.65 52932.53 88888.00 2020-11-20 19:54:35.409 325 15675.99 404.64 52932.51 88888.00 2020-11-20 19:54:35.909 325 15675.92 404.66 52932.56 88888.00 2020-11-20 19:54:36.409 325 15675.83 404.70 52932.62 88888.00 2020-11-20 19:54:36.909 325 15675.84 404.70 52932.66 88888.00 2020-11-20 19:54:37.409 325 15675.94 404.69 52932.62 88888.00 2020-11-20 19:54:37.909 325 15675.98 404.68 52932.57 88888.00 2020-11-20 19:54:38.409 325 15675.92 404.67 52932.58 88888.00 2020-11-20 19:54:38.909 325 15675.83 404.61 52932.66 88888.00 2020-11-20 19:54:39.409 325 15675.84 404.63 52932.65 88888.00 2020-11-20 19:54:39.909 325 15675.83 404.65 52932.69 88888.00 2020-11-20 19:54:40.409 325 15675.92 404.66 52932.68 88888.00 2020-11-20 19:54:40.909 325 15676.01 404.61 52932.61 88888.00 2020-11-20 19:54:41.909 325 15675.96 404.56 52932.50 88888.00 2020-11-20 19:54:42.409 325 15675.93 404.60 52932.53 88888.00 2020-11-20 19:54:42.909 325 15675.95 404.61 52932.50 88888.00 2020-11-20 19:54:43.409 325 15676.07 404.59 52932.46 88888.00 2020-11-20 19:54:43.909 325 15676.07 404.52 52932.42 88888.00 2020-11-20 19:54:44.409 325 15676.01 404.53 52932.45 88888.00 2020-11-20 19:54:44.909 325 15675.91 404.59 52932.46 88888.00 2020-11-20 19:54:45.409 325 15675.89 404.65 52932.45 88888.00 2020-11-20 19:54:45.909 325 15675.95 404.66 52932.49 88888.00 2020-11-20 19:54:46.409 325 15676.10 404.65 52932.54 88888.00 2020-11-20 19:54:46.909 325 15676.17 404.65 52932.55 88888.00 2020-11-20 19:54:47.409 325 15676.09 404.67 52932.50 88888.00 2020-11-20 19:54:47.909 325 15676.03 404.74 52932.44 88888.00 2020-11-20 19:54:48.409 325 15675.98 404.79 52932.36 88888.00 2020-11-20 19:54:48.909 325 15676.07 404.82 52932.33 88888.00 2020-11-20 19:54:49.409 325 15676.19 404.82 52932.39 88888.00 2020-11-20 19:54:49.909 325 15676.27 404.85 52932.38 88888.00 2020-11-20 19:54:50.409 325 15676.21 404.84 52932.42 88888.00 2020-11-20 19:54:50.909 325 15676.18 404.94 52932.43 88888.00 2020-11-20 19:54:51.409 325 15676.17 405.05 52932.38 88888.00 2020-11-20 19:54:51.909 325 15676.21 405.07 52932.40 88888.00 2020-11-20 19:54:52.409 325 15676.30 405.07 52932.41 88888.00 2020-11-20 19:54:52.909 325 15676.32 405.10 52932.49 88888.00 2020-11-20 19:54:53.409 325 15676.32 405.15 52932.51 88888.00 2020-11-20 19:54:53.909 325 15676.30 405.24 52932.51 88888.00 2020-11-20 19:54:54.409 325 15676.23 405.30 52932.45 88888.00 2020-11-20 19:54:55.409 325 15676.26 405.48 52932.35 88888.00 2020-11-20 19:54:55.909 325 15676.40 405.53 52932.41 88888.00 2020-11-20 19:54:56.409 325 15676.48 405.55 52932.53 88888.00 2020-11-20 19:54:56.909 325 15676.49 405.60 52932.60 88888.00 2020-11-20 19:54:57.409 325 15676.44 405.60 52932.56 88888.00 2020-11-20 19:54:57.909 325 15676.39 405.65 52932.58 88888.00 2020-11-20 19:54:58.409 325 15676.40 405.76 52932.56 88888.00 2020-11-20 19:54:58.909 325 15676.40 405.87 52932.49 88888.00 2020-11-20 19:54:59.409 325 15676.38 405.96 52932.51 88888.00 2020-11-20 19:54:59.909 325 15676.41 406.02 52932.56 88888.00 2020-11-20 19:55:00.409 325 15676.41 406.06 52932.62 88888.00 2020-11-20 19:55:00.909 325 15676.39 406.10 52932.59 88888.00 2020-11-20 19:55:01.409 325 15676.39 406.20 52932.56 88888.00 2020-11-20 19:55:01.909 325 15676.40 406.28 52932.56 88888.00 2020-11-20 19:55:02.409 325 15676.41 406.36 52932.61 88888.00 2020-11-20 19:55:02.909 325 15676.46 406.43 52932.64 88888.00 2020-11-20 19:55:03.409 325 15676.45 406.55 52932.59 88888.00 2020-11-20 19:55:03.909 325 15676.44 406.58 52932.64 88888.00 2020-11-20 19:55:04.409 325 15676.44 406.64 52932.63 88888.00 2020-11-20 19:55:05.409 325 15676.44 406.69 52932.64 88888.00 2020-11-20 19:55:05.909 325 15676.46 406.77 52932.69 88888.00 2020-11-20 19:55:06.409 325 15676.53 406.83 52932.68 88888.00 2020-11-20 19:55:06.909 325 15676.62 406.86 52932.68 88888.00 2020-11-20 19:55:07.409 325 15676.72 406.90 52932.76 88888.00 2020-11-20 19:55:07.909 325 15676.77 406.89 52932.74 88888.00 2020-11-20 19:55:08.409 325 15676.74 406.92 52932.78 88888.00 2020-11-20 19:55:08.909 325 15676.66 406.97 52932.75 88888.00 2020-11-20 19:55:09.409 325 15676.71 407.03 52932.65 88888.00 2020-11-20 19:55:09.909 325 15676.74 407.11 52932.63 88888.00 2020-11-20 19:55:10.409 325 15676.71 407.19 52932.73 88888.00 2020-11-20 19:55:10.909 325 15676.73 407.24 52932.74 88888.00 2020-11-20 19:55:11.409 325 15676.72 407.27 52932.75 88888.00 2020-11-20 19:55:11.909 325 15676.63 407.31 52932.71 88888.00 2020-11-20 19:55:12.409 325 15676.58 407.35 52932.65 88888.00 2020-11-20 19:55:12.909 325 15676.53 407.37 52932.75 88888.00 2020-11-20 19:55:13.409 325 15676.56 407.34 52932.79 88888.00 2020-11-20 19:55:13.909 325 15676.66 407.32 52932.77 88888.00 2020-11-20 19:55:14.409 325 15676.70 407.33 52932.78 88888.00 2020-11-20 19:55:14.909 325 15676.73 407.35 52932.84 88888.00 2020-11-20 19:55:15.409 325 15676.76 407.36 52932.89 88888.00 2020-11-20 19:55:15.909 325 15676.77 407.37 52932.90 88888.00 2020-11-20 19:55:16.409 325 15676.74 407.41 52932.82 88888.00 2020-11-20 19:55:16.909 325 15676.67 407.41 52932.78 88888.00 2020-11-20 19:55:17.409 325 15676.62 407.35 52932.80 88888.00 2020-11-20 19:55:17.909 325 15676.52 407.31 52932.81 88888.00 2020-11-20 19:55:18.409 325 15676.52 407.24 52932.84 88888.00 2020-11-20 19:55:18.909 325 15676.57 407.18 52932.83 88888.00 2020-11-20 19:55:19.409 325 15676.61 407.16 52932.70 88888.00 2020-11-20 19:55:19.909 325 15676.65 407.17 52932.77 88888.00 2020-11-20 19:55:20.409 325 15676.67 407.15 52932.82 88888.00 2020-11-20 19:55:20.909 325 15676.66 407.15 52932.79 88888.00 2020-11-20 19:55:21.409 325 15676.56 407.12 52932.83 88888.00 2020-11-20 19:55:21.909 325 15676.49 407.14 52932.85 88888.00 2020-11-20 19:55:22.409 325 15676.44 407.10 52932.91 88888.00 2020-11-20 19:55:22.909 325 15676.38 407.03 52932.89 88888.00 2020-11-20 19:55:23.409 325 15676.36 406.94 52932.79 88888.00 2020-11-20 19:55:23.909 325 15676.36 406.89 52932.77 88888.00 2020-11-20 19:55:24.409 325 15676.40 406.86 52932.81 88888.00 2020-11-20 19:55:24.909 325 15676.44 406.82 52932.80 88888.00 2020-11-20 19:55:25.409 325 15676.40 406.73 52932.84 88888.00 2020-11-20 19:55:25.909 325 15676.37 406.68 52932.87 88888.00 2020-11-20 19:55:26.409 325 15676.30 406.63 52932.77 88888.00 2020-11-20 19:55:26.909 325 15676.30 406.60 52932.71 88888.00 2020-11-20 19:55:27.409 325 15676.28 406.62 52932.71 88888.00 2020-11-20 19:55:27.909 325 15676.22 406.60 52932.75 88888.00 2020-11-20 19:55:28.409 325 15676.22 406.57 52932.77 88888.00 2020-11-20 19:55:28.909 325 15676.19 406.54 52932.78 88888.00 2020-11-20 19:55:29.409 325 15676.12 406.51 52932.78 88888.00 2020-11-20 19:55:29.909 325 15676.13 406.45 52932.73 88888.00 2020-11-20 19:55:30.409 325 15676.03 406.38 52932.73 88888.00 2020-11-20 19:55:30.909 325 15675.98 406.34 52932.75 88888.00 2020-11-20 19:55:31.409 325 15675.98 406.30 52932.75 88888.00 2020-11-20 19:55:31.909 325 15676.01 406.25 52932.70 88888.00 2020-11-20 19:55:32.409 325 15676.00 406.20 52932.72 88888.00 2020-11-20 19:55:32.909 325 15675.95 406.11 52932.74 88888.00 2020-11-20 19:55:33.409 325 15675.96 406.07 52932.71 88888.00 2020-11-20 19:55:33.909 325 15676.01 406.03 52932.72 88888.00 2020-11-20 19:55:34.409 325 15676.05 405.99 52932.70 88888.00 2020-11-20 19:55:34.909 325 15676.03 405.98 52932.69 88888.00 2020-11-20 19:55:35.409 325 15676.02 405.97 52932.66 88888.00 2020-11-20 19:55:35.909 325 15675.99 405.87 52932.79 88888.00 2020-11-20 19:55:36.409 325 15675.96 405.86 52932.73 88888.00 2020-11-20 19:55:36.909 325 15676.03 405.85 52932.69 88888.00 2020-11-20 19:55:37.409 325 15676.04 405.84 52932.72 88888.00 2020-11-20 19:55:37.909 325 15676.01 405.81 52932.68 88888.00 2020-11-20 19:55:38.409 325 15675.94 405.77 52932.63 88888.00 2020-11-20 19:55:38.909 325 15675.95 405.74 52932.73 88888.00 2020-11-20 19:55:39.409 325 15675.99 405.74 52932.79 88888.00 2020-11-20 19:55:39.909 325 15676.04 405.71 52932.80 88888.00 2020-11-20 19:55:40.409 325 15676.03 405.72 52932.79 88888.00 2020-11-20 19:55:40.909 325 15676.03 405.70 52932.76 88888.00 2020-11-20 19:55:41.409 325 15676.00 405.70 52932.73 88888.00 2020-11-20 19:55:41.909 325 15675.96 405.71 52932.72 88888.00 2020-11-20 19:55:42.409 325 15675.98 405.67 52932.76 88888.00 2020-11-20 19:55:42.909 325 15676.07 405.64 52932.75 88888.00 2020-11-20 19:55:43.409 325 15676.13 405.64 52932.77 88888.00 2020-11-20 19:55:43.909 325 15676.12 405.58 52932.72 88888.00 2020-11-20 19:55:44.409 325 15676.16 405.58 52932.70 88888.00 2020-11-20 19:55:44.909 325 15676.22 405.54 52932.66 88888.00 2020-11-20 19:55:45.410 325 15676.23 405.50 52932.63 88888.00 2020-11-20 19:55:45.910 325 15676.19 405.47 52932.66 88888.00 2020-11-20 19:55:46.410 325 15676.08 405.47 52932.60 88888.00 2020-11-20 19:55:46.910 325 15676.11 405.50 52932.55 88888.00 2020-11-20 19:55:47.410 325 15676.09 405.55 52932.59 88888.00 2020-11-20 19:55:47.910 325 15676.11 405.53 52932.60 88888.00 2020-11-20 19:55:48.410 325 15676.17 405.53 52932.61 88888.00 2020-11-20 19:55:48.910 325 15676.19 405.62 52932.58 88888.00 2020-11-20 19:55:49.410 325 15676.20 405.63 52932.65 88888.00 2020-11-20 19:55:49.910 325 15676.27 405.62 52932.66 88888.00 2020-11-20 19:55:50.410 325 15676.31 405.59 52932.70 88888.00 2020-11-20 19:55:50.910 325 15676.30 405.61 52932.66 88888.00 2020-11-20 19:55:51.410 325 15676.31 405.60 52932.62 88888.00 2020-11-20 19:55:51.910 325 15676.34 405.55 52932.60 88888.00 2020-11-20 19:55:52.410 325 15676.35 405.52 52932.54 88888.00 2020-11-20 19:55:52.910 325 15676.36 405.53 52932.56 88888.00 2020-11-20 19:55:53.410 325 15676.22 405.55 52932.52 88888.00 2020-11-20 19:55:53.910 325 15676.25 405.52 52932.54 88888.00 2020-11-20 19:55:54.410 325 15676.27 405.55 52932.52 88888.00 2020-11-20 19:55:54.910 325 15676.32 405.61 52932.57 88888.00 2020-11-20 19:55:55.410 325 15676.35 405.60 52932.63 88888.00 2020-11-20 19:55:55.910 325 15676.37 405.62 52932.62 88888.00 2020-11-20 19:55:56.410 325 15676.41 405.62 52932.54 88888.00 2020-11-20 19:55:56.910 325 15676.43 405.64 52932.55 88888.00 2020-11-20 19:55:57.410 325 15676.45 405.65 52932.54 88888.00 2020-11-20 19:55:57.910 325 15676.43 405.65 52932.54 88888.00 2020-11-20 19:55:58.410 325 15676.40 405.65 52932.55 88888.00 2020-11-20 19:55:58.910 325 15676.39 405.69 52932.55 88888.00 2020-11-20 19:55:59.410 325 15676.36 405.72 52932.58 88888.00 2020-11-20 19:55:59.910 325 15676.38 405.77 52932.64 88888.00 2020-11-20 19:56:00.410 325 15676.41 405.82 52932.69 88888.00 2020-11-20 19:56:00.910 325 15676.45 405.85 52932.68 88888.00 2020-11-20 19:56:01.410 325 15676.45 405.89 52932.66 88888.00 2020-11-20 19:56:01.910 325 15676.47 405.88 52932.75 88888.00 2020-11-20 19:56:02.410 325 15676.48 405.85 52932.77 88888.00 2020-11-20 19:56:02.910 325 15676.53 405.88 52932.71 88888.00 2020-11-20 19:56:03.410 325 15676.63 405.90 52932.58 88888.00 2020-11-20 19:56:03.910 325 15676.62 405.90 52932.57 88888.00 2020-11-20 19:56:04.410 325 15676.57 405.90 52932.56 88888.00 2020-11-20 19:56:04.910 325 15676.57 405.93 52932.56 88888.00 2020-11-20 19:56:05.410 325 15676.61 405.96 52932.59 88888.00 2020-11-20 19:56:05.910 325 15676.64 405.98 52932.63 88888.00 2020-11-20 19:56:06.410 325 15676.58 406.02 52932.58 88888.00 2020-11-20 19:56:06.910 325 15676.59 406.07 52932.56 88888.00 2020-11-20 19:56:07.410 325 15676.62 406.14 52932.57 88888.00 2020-11-20 19:56:08.410 325 15676.68 406.24 52932.54 88888.00 2020-11-20 19:56:08.910 325 15676.77 406.25 52932.60 88888.00 2020-11-20 19:56:09.410 325 15676.86 406.24 52932.62 88888.00 2020-11-20 19:56:09.910 325 15676.91 406.26 52932.61 88888.00 2020-11-20 19:56:10.410 325 15676.95 406.32 52932.53 88888.00 2020-11-20 19:56:10.910 325 15676.95 406.38 52932.52 88888.00 2020-11-20 19:56:11.410 325 15676.94 406.42 52932.57 88888.00 2020-11-20 19:56:11.910 325 15676.93 406.43 52932.60 88888.00 2020-11-20 19:56:12.410 325 15676.90 406.50 52932.64 88888.00 2020-11-20 19:56:12.910 325 15676.85 406.52 52932.60 88888.00 2020-11-20 19:56:13.410 325 15676.84 406.56 52932.60 88888.00 2020-11-20 19:56:13.910 325 15676.85 406.57 52932.56 88888.00 2020-11-20 19:56:14.410 325 15676.87 406.64 52932.54 88888.00 2020-11-20 19:56:14.910 325 15676.95 406.67 52932.57 88888.00 2020-11-20 19:56:15.410 325 15676.91 406.76 52932.60 88888.00 2020-11-20 19:56:15.910 325 15676.86 406.83 52932.58 88888.00 2020-11-20 19:56:16.410 325 15676.86 406.84 52932.60 88888.00 2020-11-20 19:56:16.910 325 15676.90 406.85 52932.64 88888.00 2020-11-20 19:56:17.410 325 15676.93 406.88 52932.69 88888.00 2020-11-20 19:56:17.910 325 15676.91 406.95 52932.69 88888.00 2020-11-20 19:56:18.410 325 15676.89 406.98 52932.71 88888.00 2020-11-20 19:56:18.910 325 15676.93 407.02 52932.70 88888.00 2020-11-20 19:56:19.410 325 15676.92 407.01 52932.66 88888.00 2020-11-20 19:56:19.910 325 15676.91 407.00 52932.69 88888.00 2020-11-20 19:56:20.410 325 15676.94 406.99 52932.70 88888.00 2020-11-20 19:56:20.910 325 15676.96 406.98 52932.70 88888.00 2020-11-20 19:56:21.410 325 15676.99 407.00 52932.72 88888.00 2020-11-20 19:56:21.910 325 15677.01 407.00 52932.74 88888.00 2020-11-20 19:56:22.410 325 15676.99 407.03 52932.74 88888.00 2020-11-20 19:56:22.910 325 15677.01 407.07 52932.74 88888.00 2020-11-20 19:56:23.410 325 15677.04 407.11 52932.71 88888.00 2020-11-20 19:56:23.910 325 15677.09 407.15 52932.75 88888.00 2020-11-20 19:56:24.410 325 15677.09 407.11 52932.78 88888.00 2020-11-20 19:56:24.910 325 15677.08 407.08 52932.76 88888.00 2020-11-20 19:56:25.410 325 15677.04 407.07 52932.79 88888.00 2020-11-20 19:56:25.910 325 15676.98 407.07 52932.74 88888.00 2020-11-20 19:56:26.410 325 15676.94 407.09 52932.69 88888.00 2020-11-20 19:56:26.910 325 15676.99 407.09 52932.73 88888.00 2020-11-20 19:56:27.410 325 15677.07 407.06 52932.71 88888.00 2020-11-20 19:56:27.910 325 15677.10 407.09 52932.73 88888.00 2020-11-20 19:56:28.410 325 15677.11 407.06 52932.73 88888.00 2020-11-20 19:56:28.910 325 15677.07 407.00 52932.81 88888.00 2020-11-20 19:56:29.410 325 15677.04 406.99 52932.79 88888.00 2020-11-20 19:56:29.910 325 15677.12 407.03 52932.74 88888.00 2020-11-20 19:56:30.410 325 15677.10 407.03 52932.74 88888.00 2020-11-20 19:56:30.910 325 15677.10 407.03 52932.74 88888.00 2020-11-20 19:56:31.410 325 15677.13 407.01 52932.81 88888.00 2020-11-20 19:56:31.910 325 15677.12 406.97 52932.78 88888.00 2020-11-20 19:56:32.410 325 15677.11 406.94 52932.77 88888.00 2020-11-20 19:56:32.910 325 15677.00 406.91 52932.73 88888.00 2020-11-20 19:56:33.410 325 15676.96 406.88 52932.76 88888.00 2020-11-20 19:56:33.910 325 15677.02 406.84 52932.77 88888.00 2020-11-20 19:56:34.410 325 15677.05 406.84 52932.82 88888.00 2020-11-20 19:56:34.910 325 15677.07 406.83 52932.79 88888.00 2020-11-20 19:56:35.410 325 15677.02 406.80 52932.78 88888.00 2020-11-20 19:56:35.910 325 15676.98 406.77 52932.79 88888.00 2020-11-20 19:56:36.410 325 15676.96 406.74 52932.78 88888.00 2020-11-20 19:56:36.910 325 15677.01 406.71 52932.77 88888.00 2020-11-20 19:56:37.410 325 15677.02 406.69 52932.72 88888.00 2020-11-20 19:56:37.910 325 15677.00 406.69 52932.73 88888.00 2020-11-20 19:56:38.410 325 15676.99 406.69 52932.73 88888.00 2020-11-20 19:56:38.910 325 15676.96 406.64 52932.74 88888.00 2020-11-20 19:56:39.910 325 15676.93 406.59 52932.77 88888.00 2020-11-20 19:56:40.410 325 15676.96 406.59 52932.73 88888.00 2020-11-20 19:56:40.910 325 15677.00 406.56 52932.76 88888.00 2020-11-20 19:56:41.410 325 15676.99 406.52 52932.70 88888.00 2020-11-20 19:56:41.910 325 15676.92 406.54 52932.70 88888.00 2020-11-20 19:56:42.410 325 15676.96 406.54 52932.71 88888.00 2020-11-20 19:56:42.910 325 15677.05 406.51 52932.66 88888.00 2020-11-20 19:56:43.410 325 15677.17 406.46 52932.74 88888.00 2020-11-20 19:56:43.910 325 15677.21 406.42 52932.78 88888.00 2020-11-20 19:56:44.410 325 15677.26 406.33 52932.66 88888.00 2020-11-20 19:56:44.910 325 15677.23 406.31 52932.68 88888.00 2020-11-20 19:56:45.410 325 15677.18 406.28 52932.70 88888.00 2020-11-20 19:56:45.910 325 15677.12 406.28 52932.72 88888.00 2020-11-20 19:56:46.410 325 15677.04 406.26 52932.71 88888.00 2020-11-20 19:56:46.910 325 15677.01 406.22 52932.74 88888.00 2020-11-20 19:56:47.410 325 15676.96 406.24 52932.73 88888.00 2020-11-20 19:56:47.910 325 15677.00 406.23 52932.69 88888.00 2020-11-20 19:56:48.410 325 15677.08 406.16 52932.69 88888.00 2020-11-20 19:56:48.910 325 15677.17 406.08 52932.74 88888.00 2020-11-20 19:56:49.910 325 15677.11 406.03 52932.68 88888.00 2020-11-20 19:56:50.410 325 15677.03 406.03 52932.66 88888.00 2020-11-20 19:56:50.910 325 15676.96 406.05 52932.69 88888.00 2020-11-20 19:56:51.410 325 15676.94 406.08 52932.72 88888.00 2020-11-20 19:56:51.910 325 15676.96 406.06 52932.72 88888.00 2020-11-20 19:56:52.410 325 15677.04 406.02 52932.71 88888.00 2020-11-20 19:56:52.910 325 15677.10 405.95 52932.72 88888.00 2020-11-20 19:56:53.410 325 15677.05 405.88 52932.72 88888.00 2020-11-20 19:56:53.910 325 15677.03 405.88 52932.71 88888.00 2020-11-20 19:56:54.410 325 15677.02 405.95 52932.73 88888.00 2020-11-20 19:56:54.910 325 15677.01 405.99 52932.79 88888.00 2020-11-20 19:56:55.410 325 15677.08 406.00 52932.81 88888.00 2020-11-20 19:56:55.910 325 15677.11 405.99 52932.77 88888.00 2020-11-20 19:56:56.410 325 15677.17 405.97 52932.75 88888.00 2020-11-20 19:56:56.910 325 15677.19 405.95 52932.72 88888.00 2020-11-20 19:56:57.410 325 15677.19 405.99 52932.70 88888.00 2020-11-20 19:56:57.910 325 15677.20 406.06 52932.58 88888.00 2020-11-20 19:56:58.410 325 15677.17 406.11 52932.60 88888.00 2020-11-20 19:56:58.910 325 15677.14 406.13 52932.56 88888.00 2020-11-20 19:56:59.410 325 15677.26 406.08 52932.62 88888.00 2020-11-20 19:56:59.910 325 15677.32 406.06 52932.64 88888.00 2020-11-20 19:57:00.410 325 15677.27 406.06 52932.68 88888.00 2020-11-20 19:57:00.910 325 15677.17 406.07 52932.70 88888.00 2020-11-20 19:57:01.410 325 15677.19 406.12 52932.64 88888.00 2020-11-20 19:57:01.910 325 15677.19 406.22 52932.60 88888.00 2020-11-20 19:57:02.410 325 15677.27 406.31 52932.55 88888.00 2020-11-20 19:57:02.910 325 15677.35 406.36 52932.53 88888.00 2020-11-20 19:57:03.410 325 15677.39 406.37 52932.46 88888.00 2020-11-20 19:57:03.910 325 15677.49 406.33 52932.48 88888.00 2020-11-20 19:57:04.410 325 15677.48 406.32 52932.54 88888.00 2020-11-20 19:57:04.910 325 15677.44 406.41 52932.56 88888.00 2020-11-20 19:57:05.410 325 15677.39 406.50 52932.62 88888.00 2020-11-20 19:57:05.910 325 15677.43 406.55 52932.71 88888.00 2020-11-20 19:57:06.410 325 15677.48 406.55 52932.68 88888.00 2020-11-20 19:57:06.910 325 15677.49 406.59 52932.58 88888.00 2020-11-20 19:57:07.410 325 15677.57 406.67 52932.60 88888.00 2020-11-20 19:57:07.910 325 15677.67 406.69 52932.68 88888.00 2020-11-20 19:57:08.410 325 15677.64 406.68 52932.66 88888.00 2020-11-20 19:57:08.910 325 15677.58 406.71 52932.70 88888.00 2020-11-20 19:57:09.410 325 15677.56 406.77 52932.71 88888.00 2020-11-20 19:57:09.910 325 15677.58 406.83 52932.70 88888.00 2020-11-20 19:57:10.410 325 15677.61 406.85 52932.68 88888.00 2020-11-20 19:57:10.910 325 15677.63 406.90 52932.71 88888.00 2020-11-20 19:57:11.410 325 15677.71 406.89 52932.66 88888.00 2020-11-20 19:57:11.910 325 15677.80 406.90 52932.68 88888.00 2020-11-20 19:57:12.410 325 15677.85 406.90 52932.73 88888.00 2020-11-20 19:57:12.910 325 15677.86 406.91 52932.76 88888.00 2020-11-20 19:57:13.410 325 15677.75 406.92 52932.65 88888.00 2020-11-20 19:57:13.910 325 15677.71 406.97 52932.73 88888.00 2020-11-20 19:57:14.410 325 15677.72 407.02 52932.78 88888.00 2020-11-20 19:57:14.910 325 15677.74 407.07 52932.84 88888.00 2020-11-20 19:57:15.410 325 15677.70 407.11 52932.83 88888.00 2020-11-20 19:57:15.910 325 15677.67 407.09 52932.76 88888.00 2020-11-20 19:57:16.410 325 15677.75 407.07 52932.81 88888.00 2020-11-20 19:57:16.910 325 15677.81 407.07 52932.90 88888.00 2020-11-20 19:57:17.410 325 15677.81 407.05 52932.81 88888.00 2020-11-20 19:57:17.910 325 15677.76 407.03 52932.81 88888.00 2020-11-20 19:57:18.410 325 15677.83 407.03 52932.76 88888.00 2020-11-20 19:57:18.910 325 15677.81 406.99 52932.71 88888.00 2020-11-20 19:57:19.410 325 15677.77 407.00 52932.71 88888.00 2020-11-20 19:57:19.910 325 15677.75 407.00 52932.71 88888.00 2020-11-20 19:57:20.410 325 15677.72 407.06 52932.71 88888.00 2020-11-20 19:57:21.410 325 15677.63 407.07 52932.74 88888.00 2020-11-20 19:57:21.910 325 15677.70 407.01 52932.76 88888.00 2020-11-20 19:57:22.410 325 15677.67 406.95 52932.79 88888.00 2020-11-20 19:57:22.910 325 15677.66 406.94 52932.73 88888.00 2020-11-20 19:57:23.410 325 15677.71 406.90 52932.73 88888.00 2020-11-20 19:57:23.910 325 15677.76 406.86 52932.74 88888.00 2020-11-20 19:57:24.410 325 15677.73 406.83 52932.70 88888.00 2020-11-20 19:57:24.910 325 15677.63 406.83 52932.65 88888.00 2020-11-20 19:57:25.410 325 15677.61 406.81 52932.62 88888.00 2020-11-20 19:57:25.910 325 15677.59 406.81 52932.61 88888.00 2020-11-20 19:57:26.410 325 15677.54 406.81 52932.64 88888.00 2020-11-20 19:57:26.910 325 15677.55 406.79 52932.61 88888.00 2020-11-20 19:57:27.410 325 15677.59 406.77 52932.59 88888.00 2020-11-20 19:57:27.910 325 15677.63 406.72 52932.64 88888.00 2020-11-20 19:57:28.410 325 15677.65 406.68 52932.61 88888.00 2020-11-20 19:57:28.910 325 15677.68 406.66 52932.59 88888.00 2020-11-20 19:57:29.410 325 15677.66 406.62 52932.59 88888.00 2020-11-20 19:57:29.910 325 15677.54 406.56 52932.55 88888.00 2020-11-20 19:57:30.410 325 15677.47 406.57 52932.52 88888.00 2020-11-20 19:57:30.910 325 15677.49 406.58 52932.53 88888.00 2020-11-20 19:57:31.410 325 15677.52 406.57 52932.56 88888.00 2020-11-20 19:57:31.910 325 15677.57 406.57 52932.55 88888.00 2020-11-20 19:57:32.410 325 15677.70 406.54 52932.56 88888.00 2020-11-20 19:57:32.910 325 15677.63 406.45 52932.53 88888.00 2020-11-20 19:57:33.410 325 15677.55 406.46 52932.56 88888.00 2020-11-20 19:57:33.910 325 15677.50 406.47 52932.56 88888.00 2020-11-20 19:57:34.410 325 15677.48 406.46 52932.52 88888.00 2020-11-20 19:57:34.910 325 15677.49 406.51 52932.54 88888.00 2020-11-20 19:57:35.410 325 15677.55 406.49 52932.55 88888.00 2020-11-20 19:57:35.910 325 15677.65 406.49 52932.58 88888.00 2020-11-20 19:57:36.410 325 15677.67 406.47 52932.58 88888.00 2020-11-20 19:57:36.910 325 15677.59 406.45 52932.52 88888.00 2020-11-20 19:57:37.410 325 15677.53 406.45 52932.53 88888.00 2020-11-20 19:57:37.910 325 15677.48 406.47 52932.55 88888.00 2020-11-20 19:57:38.410 325 15677.52 406.51 52932.55 88888.00 2020-11-20 19:57:38.910 325 15677.59 406.46 52932.55 88888.00 2020-11-20 19:57:39.410 325 15677.74 406.40 52932.56 88888.00 2020-11-20 19:57:39.910 325 15677.75 406.37 52932.54 88888.00 2020-11-20 19:57:40.410 325 15677.64 406.42 52932.52 88888.00 2020-11-20 19:57:40.910 325 15677.56 406.46 52932.49 88888.00 2020-11-20 19:57:41.410 325 15677.58 406.48 52932.56 88888.00 2020-11-20 19:57:41.910 325 15677.62 406.48 52932.53 88888.00 2020-11-20 19:57:42.410 325 15677.66 406.43 52932.49 88888.00 2020-11-20 19:57:42.910 325 15677.72 406.41 52932.56 88888.00 2020-11-20 19:57:43.410 325 15677.72 406.40 52932.62 88888.00 2020-11-20 19:57:43.910 325 15677.64 406.42 52932.59 88888.00 2020-11-20 19:57:44.410 325 15677.55 406.45 52932.57 88888.00 2020-11-20 19:57:44.910 325 15677.57 406.50 52932.61 88888.00 2020-11-20 19:57:45.410 325 15677.62 406.51 52932.62 88888.00 2020-11-20 19:57:45.910 325 15677.70 406.49 52932.61 88888.00 2020-11-20 19:57:46.410 325 15677.72 406.43 52932.58 88888.00 2020-11-20 19:57:46.910 325 15677.65 406.42 52932.59 88888.00 2020-11-20 19:57:47.410 325 15677.59 406.49 52932.57 88888.00 2020-11-20 19:57:47.910 325 15677.54 406.55 52932.61 88888.00 2020-11-20 19:57:48.410 325 15677.48 406.55 52932.60 88888.00 2020-11-20 19:57:48.910 325 15677.58 406.52 52932.63 88888.00 2020-11-20 19:57:49.410 325 15677.66 406.54 52932.71 88888.00 2020-11-20 19:57:49.910 325 15677.66 406.50 52932.66 88888.00 2020-11-20 19:57:50.410 325 15677.59 406.49 52932.66 88888.00 2020-11-20 19:57:50.910 325 15677.56 406.49 52932.66 88888.00 2020-11-20 19:57:51.410 325 15677.49 406.50 52932.63 88888.00 2020-11-20 19:57:51.910 325 15677.41 406.56 52932.61 88888.00 2020-11-20 19:57:52.410 325 15677.40 406.58 52932.68 88888.00 2020-11-20 19:57:52.910 325 15677.45 406.57 52932.64 88888.00 2020-11-20 19:57:53.410 325 15677.55 406.50 52932.66 88888.00 2020-11-20 19:57:53.910 325 15677.58 406.48 52932.63 88888.00 2020-11-20 19:57:54.410 325 15677.55 406.49 52932.59 88888.00 2020-11-20 19:57:54.910 325 15677.49 406.50 52932.68 88888.00 2020-11-20 19:57:55.410 325 15677.44 406.54 52932.66 88888.00 2020-11-20 19:57:55.910 325 15677.35 406.56 52932.62 88888.00 2020-11-20 19:57:56.410 325 15677.34 406.57 52932.66 88888.00 2020-11-20 19:57:56.910 325 15677.39 406.58 52932.64 88888.00 2020-11-20 19:57:57.410 325 15677.52 406.59 52932.71 88888.00 2020-11-20 19:57:57.910 325 15677.57 406.59 52932.78 88888.00 2020-11-20 19:57:58.410 325 15677.55 406.57 52932.68 88888.00 2020-11-20 19:57:58.910 325 15677.49 406.55 52932.65 88888.00 2020-11-20 19:57:59.410 325 15677.43 406.57 52932.62 88888.00 2020-11-20 19:57:59.910 325 15677.40 406.63 52932.64 88888.00 2020-11-20 19:58:00.410 325 15677.37 406.66 52932.62 88888.00 2020-11-20 19:58:00.910 325 15677.31 406.72 52932.62 88888.00 2020-11-20 19:58:01.410 325 15677.31 406.73 52932.64 88888.00 2020-11-20 19:58:01.910 325 15677.43 406.72 52932.72 88888.00 2020-11-20 19:58:02.410 325 15677.45 406.72 52932.63 88888.00 2020-11-20 19:58:02.910 325 15677.54 406.72 52932.64 88888.00 2020-11-20 19:58:03.410 325 15677.58 406.73 52932.77 88888.00 2020-11-20 19:58:03.910 325 15677.53 406.74 52932.76 88888.00 2020-11-20 19:58:04.410 325 15677.41 406.75 52932.75 88888.00 2020-11-20 19:58:04.910 325 15677.37 406.76 52932.76 88888.00 2020-11-20 19:58:05.410 325 15677.35 406.79 52932.73 88888.00 2020-11-20 19:58:05.910 325 15677.31 406.86 52932.78 88888.00 2020-11-20 19:58:06.410 325 15677.32 406.89 52932.70 88888.00 2020-11-20 19:58:06.910 325 15677.30 406.90 52932.68 88888.00 2020-11-20 19:58:07.410 325 15677.29 406.94 52932.71 88888.00 2020-11-20 19:58:07.910 325 15677.28 406.97 52932.73 88888.00 2020-11-20 19:58:08.410 325 15677.30 406.97 52932.76 88888.00 2020-11-20 19:58:08.910 325 15677.32 407.02 52932.80 88888.00 2020-11-20 19:58:09.410 325 15677.32 407.09 52932.78 88888.00 2020-11-20 19:58:09.910 325 15677.35 407.08 52932.77 88888.00 2020-11-20 19:58:10.410 325 15677.37 407.07 52932.77 88888.00 2020-11-20 19:58:10.910 325 15677.40 407.08 52932.78 88888.00 2020-11-20 19:58:11.410 325 15677.41 407.15 52932.77 88888.00 2020-11-20 19:58:11.910 325 15677.39 407.16 52932.65 88888.00 2020-11-20 19:58:12.910 325 15677.44 407.17 52932.72 88888.00 2020-11-20 19:58:13.410 325 15677.52 407.14 52932.79 88888.00 2020-11-20 19:58:13.910 325 15677.49 407.14 52932.77 88888.00 2020-11-20 19:58:14.410 325 15677.44 407.16 52932.72 88888.00 2020-11-20 19:58:14.910 325 15677.47 407.15 52932.66 88888.00 2020-11-20 19:58:15.410 325 15677.49 407.17 52932.73 88888.00 2020-11-20 19:58:15.910 325 15677.46 407.21 52932.73 88888.00 2020-11-20 19:58:16.410 325 15677.46 407.23 52932.64 88888.00 2020-11-20 19:58:16.910 325 15677.48 407.24 52932.73 88888.00 2020-11-20 19:58:17.410 325 15677.47 407.24 52932.81 88888.00 2020-11-20 19:58:17.910 325 15677.44 407.25 52932.74 88888.00 2020-11-20 19:58:18.410 325 15677.39 407.25 52932.68 88888.00 2020-11-20 19:58:18.910 325 15677.37 407.27 52932.70 88888.00 2020-11-20 19:58:19.410 325 15677.36 407.29 52932.72 88888.00 2020-11-20 19:58:19.910 325 15677.37 407.31 52932.75 88888.00 2020-11-20 19:58:20.910 325 15677.36 407.40 52932.73 88888.00 2020-11-20 19:58:21.410 325 15677.34 407.37 52932.73 88888.00 2020-11-20 19:58:21.910 325 15677.36 407.40 52932.75 88888.00 2020-11-20 19:58:22.410 325 15677.39 407.37 52932.77 88888.00 2020-11-20 19:58:22.910 325 15677.38 407.40 52932.77 88888.00 2020-11-20 19:58:23.410 325 15677.41 407.42 52932.73 88888.00 2020-11-20 19:58:23.910 325 15677.47 407.43 52932.78 88888.00 2020-11-20 19:58:24.410 325 15677.44 407.44 52932.81 88888.00 2020-11-20 19:58:24.910 325 15677.38 407.44 52932.81 88888.00 2020-11-20 19:58:25.410 325 15677.39 407.45 52932.84 88888.00 2020-11-20 19:58:25.910 325 15677.47 407.47 52932.89 88888.00 2020-11-20 19:58:26.410 325 15677.46 407.50 52932.83 88888.00 2020-11-20 19:58:26.910 325 15677.43 407.53 52932.80 88888.00 2020-11-20 19:58:27.410 325 15677.46 407.51 52932.73 88888.00 2020-11-20 19:58:27.910 325 15677.46 407.45 52932.74 88888.00 2020-11-20 19:58:28.410 325 15677.45 407.46 52932.73 88888.00 2020-11-20 19:58:28.910 325 15677.41 407.51 52932.76 88888.00 2020-11-20 19:58:29.410 325 15677.36 407.51 52932.73 88888.00 2020-11-20 19:58:29.910 325 15677.38 407.51 52932.76 88888.00 2020-11-20 19:58:30.410 325 15677.40 407.51 52932.84 88888.00 2020-11-20 19:58:30.910 325 15677.36 407.59 52932.81 88888.00 2020-11-20 19:58:31.410 325 15677.37 407.63 52932.79 88888.00 2020-11-20 19:58:31.910 325 15677.43 407.62 52932.78 88888.00 2020-11-20 19:58:32.410 325 15677.40 407.59 52932.84 88888.00 2020-11-20 19:58:32.910 325 15677.35 407.59 52932.81 88888.00 2020-11-20 19:58:33.410 325 15677.32 407.58 52932.74 88888.00 2020-11-20 19:58:33.910 325 15677.30 407.58 52932.73 88888.00 2020-11-20 19:58:34.410 325 15677.26 407.57 52932.77 88888.00 2020-11-20 19:58:34.910 325 15677.23 407.54 52932.73 88888.00 2020-11-20 19:58:35.410 325 15677.28 407.51 52932.72 88888.00 2020-11-20 19:58:35.910 325 15677.30 407.47 52932.72 88888.00 2020-11-20 19:58:36.410 325 15677.27 407.47 52932.79 88888.00 2020-11-20 19:58:36.910 325 15677.29 407.47 52932.74 88888.00 2020-11-20 19:58:37.410 325 15677.31 407.44 52932.70 88888.00 2020-11-20 19:58:37.910 325 15677.31 407.47 52932.80 88888.00 2020-11-20 19:58:38.410 325 15677.32 407.47 52932.85 88888.00 2020-11-20 19:58:38.910 325 15677.34 407.43 52932.77 88888.00 2020-11-20 19:58:39.410 325 15677.37 407.37 52932.68 88888.00 2020-11-20 19:58:39.910 325 15677.39 407.35 52932.72 88888.00 2020-11-20 19:58:40.410 325 15677.40 407.34 52932.73 88888.00 2020-11-20 19:58:40.910 325 15677.31 407.32 52932.75 88888.00 2020-11-20 19:58:41.410 325 15677.31 407.26 52932.71 88888.00 2020-11-20 19:58:41.910 325 15677.36 407.21 52932.64 88888.00 2020-11-20 19:58:42.410 325 15677.35 407.21 52932.69 88888.00 2020-11-20 19:58:42.910 325 15677.29 407.24 52932.64 88888.00 2020-11-20 19:58:43.410 325 15677.30 407.25 52932.64 88888.00 2020-11-20 19:58:43.910 325 15677.36 407.23 52932.60 88888.00 2020-11-20 19:58:44.410 325 15677.31 407.21 52932.60 88888.00 2020-11-20 19:58:44.910 325 15677.26 407.20 52932.65 88888.00 2020-11-20 19:58:45.410 325 15677.29 407.19 52932.62 88888.00 2020-11-20 19:58:45.910 325 15677.32 407.19 52932.64 88888.00 2020-11-20 19:58:46.410 325 15677.35 407.15 52932.68 88888.00 2020-11-20 19:58:46.910 325 15677.34 407.17 52932.64 88888.00 2020-11-20 19:58:47.410 325 15677.37 407.17 52932.60 88888.00 2020-11-20 19:58:47.910 325 15677.38 407.18 52932.58 88888.00 2020-11-20 19:58:48.410 325 15677.38 407.24 52932.61 88888.00 2020-11-20 19:58:48.910 325 15677.38 407.24 52932.56 88888.00 2020-11-20 19:58:49.410 325 15677.39 407.20 52932.55 88888.00 2020-11-20 19:58:49.910 325 15677.41 407.21 52932.62 88888.00 2020-11-20 19:58:50.410 325 15677.43 407.19 52932.60 88888.00 2020-11-20 19:58:50.910 325 15677.39 407.24 52932.59 88888.00 2020-11-20 19:58:51.410 325 15677.45 407.31 52932.62 88888.00 2020-11-20 19:58:51.910 325 15677.43 407.32 52932.59 88888.00 2020-11-20 19:58:52.410 325 15677.40 407.33 52932.59 88888.00 2020-11-20 19:58:52.910 325 15677.48 407.36 52932.57 88888.00 2020-11-20 19:58:53.410 325 15677.52 407.38 52932.55 88888.00 2020-11-20 19:58:54.410 325 15677.49 407.42 52932.58 88888.00 2020-11-20 19:58:54.910 325 15677.56 407.43 52932.61 88888.00 2020-11-20 19:58:55.410 325 15677.58 407.40 52932.61 88888.00 2020-11-20 19:58:55.910 325 15677.55 407.41 52932.57 88888.00 2020-11-20 19:58:56.410 325 15677.57 407.41 52932.59 88888.00 2020-11-20 19:58:56.910 325 15677.64 407.44 52932.62 88888.00 2020-11-20 19:58:57.410 325 15677.65 407.46 52932.60 88888.00 2020-11-20 19:58:57.910 325 15677.68 407.54 52932.64 88888.00 2020-11-20 19:58:58.410 325 15677.67 407.60 52932.59 88888.00 2020-11-20 19:58:58.910 325 15677.70 407.59 52932.57 88888.00 2020-11-20 19:58:59.410 325 15677.73 407.58 52932.63 88888.00 2020-11-20 19:58:59.910 325 15677.70 407.58 52932.63 88888.00 2020-11-20 19:59:00.410 325 15677.71 407.55 52932.65 88888.00 2020-11-20 19:59:00.910 325 15677.72 407.61 52932.68 88888.00 2020-11-20 19:59:01.410 325 15677.72 407.64 52932.63 88888.00 2020-11-20 19:59:01.910 325 15677.76 407.70 52932.64 88888.00 2020-11-20 19:59:02.410 325 15677.79 407.70 52932.72 88888.00 2020-11-20 19:59:02.910 325 15677.81 407.70 52932.68 88888.00 2020-11-20 19:59:03.410 325 15677.75 407.72 52932.65 88888.00 2020-11-20 19:59:03.910 325 15677.79 407.77 52932.68 88888.00 2020-11-20 19:59:04.410 325 15677.79 407.83 52932.61 88888.00 2020-11-20 19:59:04.910 325 15677.74 407.84 52932.62 88888.00 2020-11-20 19:59:05.410 325 15677.77 407.83 52932.64 88888.00 2020-11-20 19:59:05.910 325 15677.82 407.88 52932.62 88888.00 2020-11-20 19:59:06.410 325 15677.81 407.89 52932.71 88888.00 2020-11-20 19:59:06.910 325 15677.82 407.94 52932.76 88888.00 2020-11-20 19:59:07.410 325 15677.75 407.90 52932.73 88888.00 2020-11-20 19:59:07.910 325 15677.75 407.89 52932.71 88888.00 2020-11-20 19:59:08.410 325 15677.72 407.90 52932.72 88888.00 2020-11-20 19:59:08.910 325 15677.76 407.88 52932.73 88888.00 2020-11-20 19:59:09.410 325 15677.74 407.87 52932.74 88888.00 2020-11-20 19:59:09.910 325 15677.74 407.92 52932.68 88888.00 2020-11-20 19:59:10.410 325 15677.79 407.92 52932.71 88888.00 2020-11-20 19:59:10.910 325 15677.81 407.90 52932.68 88888.00 2020-11-20 19:59:11.410 325 15677.77 407.90 52932.65 88888.00 2020-11-20 19:59:11.910 325 15677.80 407.86 52932.70 88888.00 2020-11-20 19:59:12.410 325 15677.86 407.78 52932.78 88888.00 2020-11-20 19:59:12.910 325 15677.83 407.76 52932.81 88888.00 2020-11-20 19:59:13.410 325 15677.77 407.85 52932.74 88888.00 2020-11-20 19:59:13.910 325 15677.75 407.80 52932.80 88888.00 2020-11-20 19:59:14.410 325 15677.79 407.79 52932.83 88888.00 2020-11-20 19:59:14.910 325 15677.67 407.77 52932.76 88888.00 2020-11-20 19:59:15.410 325 15677.68 407.73 52932.81 88888.00 2020-11-20 19:59:15.910 325 15677.73 407.73 52932.83 88888.00 2020-11-20 19:59:16.410 325 15677.75 407.69 52932.90 88888.00 2020-11-20 19:59:16.910 325 15677.66 407.68 52932.86 88888.00 2020-11-20 19:59:17.410 325 15677.65 407.68 52932.87 88888.00 2020-11-20 19:59:17.910 325 15677.65 407.60 52932.81 88888.00 2020-11-20 19:59:18.410 325 15677.65 407.52 52932.81 88888.00 2020-11-20 19:59:18.910 325 15677.64 407.51 52932.87 88888.00 2020-11-20 19:59:19.410 325 15677.63 407.47 52932.92 88888.00 2020-11-20 19:59:19.910 325 15677.56 407.47 52932.87 88888.00 2020-11-20 19:59:20.410 325 15677.57 407.52 52932.75 88888.00 2020-11-20 19:59:20.910 325 15677.54 407.51 52932.79 88888.00 2020-11-20 19:59:21.410 325 15677.44 407.45 52932.80 88888.00 2020-11-20 19:59:21.910 325 15677.40 407.40 52932.77 88888.00 2020-11-20 19:59:22.410 325 15677.38 407.29 52932.78 88888.00 2020-11-20 19:59:22.910 325 15677.39 407.27 52932.81 88888.00 2020-11-20 19:59:23.410 325 15677.34 407.31 52932.76 88888.00 2020-11-20 19:59:23.910 325 15677.29 407.24 52932.79 88888.00 2020-11-20 19:59:24.410 325 15677.23 407.16 52932.73 88888.00 2020-11-20 19:59:24.910 325 15677.17 407.15 52932.71 88888.00 2020-11-20 19:59:25.410 325 15677.23 407.14 52932.68 88888.00 2020-11-20 19:59:25.910 325 15677.26 407.11 52932.70 88888.00 2020-11-20 19:59:26.410 325 15677.21 407.10 52932.79 88888.00 2020-11-20 19:59:26.910 325 15677.12 407.05 52932.79 88888.00 2020-11-20 19:59:27.410 325 15677.05 407.00 52932.73 88888.00 2020-11-20 19:59:27.910 325 15677.05 406.98 52932.79 88888.00 2020-11-20 19:59:28.410 325 15677.02 406.98 52932.81 88888.00 2020-11-20 19:59:28.910 325 15677.02 406.92 52932.71 88888.00 2020-11-20 19:59:29.410 325 15676.98 406.89 52932.63 88888.00 2020-11-20 19:59:29.910 325 15676.91 406.89 52932.68 88888.00 2020-11-20 19:59:30.410 325 15676.85 406.83 52932.64 88888.00 2020-11-20 19:59:30.910 325 15676.82 406.79 52932.64 88888.00 2020-11-20 19:59:31.410 325 15676.87 406.74 52932.66 88888.00 2020-11-20 19:59:31.910 325 15676.87 406.72 52932.63 88888.00 2020-11-20 19:59:32.410 325 15676.84 406.72 52932.62 88888.00 2020-11-20 19:59:32.910 325 15676.84 406.64 52932.62 88888.00 2020-11-20 19:59:33.410 325 15676.78 406.56 52932.65 88888.00 2020-11-20 19:59:33.910 325 15676.73 406.58 52932.64 88888.00 2020-11-20 19:59:34.410 325 15676.72 406.60 52932.60 88888.00 2020-11-20 19:59:34.910 325 15676.68 406.58 52932.53 88888.00 2020-11-20 19:59:35.410 325 15676.72 406.54 52932.59 88888.00 2020-11-20 19:59:35.910 325 15676.74 406.55 52932.58 88888.00 2020-11-20 19:59:36.410 325 15676.67 406.56 52932.56 88888.00 2020-11-20 19:59:36.910 325 15676.64 406.52 52932.56 88888.00 2020-11-20 19:59:37.410 325 15676.70 406.52 52932.54 88888.00 2020-11-20 19:59:37.910 325 15676.68 406.52 52932.52 88888.00 2020-11-20 19:59:38.410 325 15676.64 406.57 52932.54 88888.00 2020-11-20 19:59:38.910 325 15676.68 406.55 52932.54 88888.00 2020-11-20 19:59:39.410 325 15676.74 406.51 52932.55 88888.00 2020-11-20 19:59:39.910 325 15676.71 406.49 52932.53 88888.00 2020-11-20 19:59:40.410 325 15676.73 406.51 52932.59 88888.00 2020-11-20 19:59:40.910 325 15676.72 406.51 52932.61 88888.00 2020-11-20 19:59:41.410 325 15676.70 406.56 52932.62 88888.00 2020-11-20 19:59:41.910 325 15676.75 406.55 52932.64 88888.00 2020-11-20 19:59:42.410 325 15676.78 406.51 52932.65 88888.00 2020-11-20 19:59:42.910 325 15676.80 406.52 52932.63 88888.00 2020-11-20 19:59:43.410 325 15676.83 406.56 52932.62 88888.00 2020-11-20 19:59:43.910 325 15676.81 406.58 52932.58 88888.00 2020-11-20 19:59:44.410 325 15676.76 406.57 52932.56 88888.00 2020-11-20 19:59:44.910 325 15676.81 406.57 52932.53 88888.00 2020-11-20 19:59:45.410 325 15676.82 406.57 52932.52 88888.00 2020-11-20 19:59:45.910 325 15676.89 406.51 52932.50 88888.00 2020-11-20 19:59:46.410 325 15676.94 406.49 52932.52 88888.00 2020-11-20 19:59:46.910 325 15677.03 406.54 52932.59 88888.00 2020-11-20 19:59:47.410 325 15677.05 406.55 52932.54 88888.00 2020-11-20 19:59:47.910 325 15677.07 406.55 52932.46 88888.00 2020-11-20 19:59:48.410 325 15677.12 406.58 52932.50 88888.00 2020-11-20 19:59:48.910 325 15677.21 406.58 52932.55 88888.00 2020-11-20 19:59:49.410 325 15677.20 406.56 52932.53 88888.00 2020-11-20 19:59:49.910 325 15677.13 406.55 52932.42 88888.00 2020-11-20 19:59:50.410 325 15677.10 406.57 52932.35 88888.00 2020-11-20 19:59:50.910 325 15677.11 406.59 52932.41 88888.00 2020-11-20 19:59:51.410 325 15677.13 406.59 52932.42 88888.00 2020-11-20 19:59:51.910 325 15677.09 406.65 52932.50 88888.00 2020-11-20 19:59:52.410 325 15677.02 406.69 52932.54 88888.00 2020-11-20 19:59:52.910 325 15677.07 406.75 52932.52 88888.00 2020-11-20 19:59:53.410 325 15677.10 406.76 52932.48 88888.00 2020-11-20 19:59:53.910 325 15677.11 406.75 52932.41 88888.00 2020-11-20 19:59:54.410 325 15677.14 406.76 52932.39 88888.00 2020-11-20 19:59:54.910 325 15677.10 406.80 52932.39 88888.00 2020-11-20 19:59:55.410 325 15677.11 406.81 52932.41 88888.00 2020-11-20 19:59:55.910 325 15677.13 406.81 52932.45 88888.00 2020-11-20 19:59:56.410 325 15677.19 406.83 52932.50 88888.00 2020-11-20 19:59:56.910 325 15677.23 406.84 52932.50 88888.00 2020-11-20 19:59:57.410 325 15677.22 406.81 52932.40 88888.00 2020-11-20 19:59:57.910 325 15677.18 406.77 52932.45 88888.00 2020-11-20 19:59:58.410 325 15677.23 406.76 52932.53 88888.00 2020-11-20 19:59:58.910 325 15677.34 406.83 52932.48 88888.00 2020-11-20 19:59:59.410 325 15677.31 406.83 52932.44 88888.00 2020-11-20 19:59:59.910 325 15677.30 406.82 52932.38 88888.00 2020-11-20 20:00:00.410 325 15677.32 406.81 52932.38 88888.00 2020-11-20 20:00:00.910 325 15677.29 406.88 52932.39 88888.00 2020-11-20 20:00:01.410 325 15677.21 406.94 52932.39 88888.00 2020-11-20 20:00:01.910 325 15677.23 406.94 52932.38 88888.00 2020-11-20 20:00:02.410 325 15677.30 406.95 52932.35 88888.00 2020-11-20 20:00:02.910 325 15677.30 407.01 52932.39 88888.00 2020-11-20 20:00:03.410 325 15677.23 407.06 52932.40 88888.00 2020-11-20 20:00:03.910 325 15677.23 407.09 52932.43 88888.00 2020-11-20 20:00:04.410 325 15677.29 407.11 52932.39 88888.00 2020-11-20 20:00:04.910 325 15677.29 407.16 52932.34 88888.00 2020-11-20 20:00:05.411 325 15677.27 407.15 52932.38 88888.00 2020-11-20 20:00:05.911 325 15677.22 407.16 52932.42 88888.00 2020-11-20 20:00:06.411 325 15677.27 407.15 52932.41 88888.00 2020-11-20 20:00:07.411 325 15677.28 407.19 52932.35 88888.00 2020-11-20 20:00:07.911 325 15677.21 407.17 52932.36 88888.00 2020-11-20 20:00:08.411 325 15677.22 407.20 52932.35 88888.00 2020-11-20 20:00:08.911 325 15677.21 407.24 52932.39 88888.00 2020-11-20 20:00:09.411 325 15677.18 407.23 52932.39 88888.00 2020-11-20 20:00:09.911 325 15677.22 407.23 52932.43 88888.00 2020-11-20 20:00:10.411 325 15677.29 407.24 52932.45 88888.00 2020-11-20 20:00:10.911 325 15677.27 407.23 52932.51 88888.00 2020-11-20 20:00:11.411 325 15677.23 407.26 52932.51 88888.00 2020-11-20 20:00:11.911 325 15677.20 407.33 52932.51 88888.00 2020-11-20 20:00:12.411 325 15677.27 407.34 52932.49 88888.00 2020-11-20 20:00:12.911 325 15677.35 407.34 52932.51 88888.00 2020-11-20 20:00:13.411 325 15677.37 407.35 52932.48 88888.00 2020-11-20 20:00:13.911 325 15677.29 407.42 52932.42 88888.00 2020-11-20 20:00:14.411 325 15677.26 407.44 52932.40 88888.00 2020-11-20 20:00:14.911 325 15677.35 407.44 52932.46 88888.00 2020-11-20 20:00:15.411 325 15677.36 407.50 52932.54 88888.00 2020-11-20 20:00:15.911 325 15677.36 407.54 52932.55 88888.00 2020-11-20 20:00:16.411 325 15677.38 407.54 52932.51 88888.00 2020-11-20 20:00:16.911 325 15677.38 407.58 52932.50 88888.00 2020-11-20 20:00:17.411 325 15677.38 407.57 52932.50 88888.00 2020-11-20 20:00:17.911 325 15677.39 407.61 52932.49 88888.00 2020-11-20 20:00:18.411 325 15677.36 407.62 52932.54 88888.00 2020-11-20 20:00:18.911 325 15677.34 407.67 52932.58 88888.00 2020-11-20 20:00:19.411 325 15677.32 407.72 52932.65 88888.00 2020-11-20 20:00:19.911 325 15677.29 407.69 52932.66 88888.00 2020-11-20 20:00:20.411 325 15677.22 407.69 52932.59 88888.00 2020-11-20 20:00:20.911 325 15677.17 407.76 52932.50 88888.00 2020-11-20 20:00:21.411 325 15677.11 407.78 52932.53 88888.00 2020-11-20 20:00:21.911 325 15677.11 407.75 52932.55 88888.00 2020-11-20 20:00:22.411 325 15677.13 407.72 52932.54 88888.00 2020-11-20 20:00:22.911 325 15677.16 407.68 52932.54 88888.00 2020-11-20 20:00:23.411 325 15677.22 407.62 52932.56 88888.00 2020-11-20 20:00:23.911 325 15677.34 407.66 52932.55 88888.00 2020-11-20 20:00:24.411 325 15677.36 407.69 52932.54 88888.00 2020-11-20 20:00:24.911 325 15677.32 407.70 52932.56 88888.00 2020-11-20 20:00:25.411 325 15677.39 407.69 52932.56 88888.00 2020-11-20 20:00:25.911 325 15677.39 407.70 52932.63 88888.00 2020-11-20 20:00:26.411 325 15677.39 407.78 52932.65 88888.00 2020-11-20 20:00:26.911 325 15677.37 407.86 52932.65 88888.00 2020-11-20 20:00:27.411 325 15677.28 407.89 52932.56 88888.00 2020-11-20 20:00:27.911 325 15677.19 407.86 52932.59 88888.00 2020-11-20 20:00:28.411 325 15677.21 407.81 52932.61 88888.00 2020-11-20 20:00:28.911 325 15677.27 407.79 52932.60 88888.00 2020-11-20 20:00:29.411 325 15677.32 407.80 52932.64 88888.00 2020-11-20 20:00:29.911 325 15677.32 407.83 52932.64 88888.00 2020-11-20 20:00:30.411 325 15677.36 407.78 52932.63 88888.00 2020-11-20 20:00:30.911 325 15677.37 407.76 52932.66 88888.00 2020-11-20 20:00:31.411 325 15677.38 407.77 52932.71 88888.00 2020-11-20 20:00:31.911 325 15677.39 407.79 52932.68 88888.00 2020-11-20 20:00:32.411 325 15677.45 407.86 52932.69 88888.00 2020-11-20 20:00:32.911 325 15677.53 407.86 52932.70 88888.00 2020-11-20 20:00:33.411 325 15677.52 407.85 52932.72 88888.00 2020-11-20 20:00:33.911 325 15677.48 407.89 52932.81 88888.00 2020-11-20 20:00:34.411 325 15677.43 407.88 52932.66 88888.00 2020-11-20 20:00:34.911 325 15677.37 407.89 52932.70 88888.00 2020-11-20 20:00:35.411 325 15677.40 407.89 52932.72 88888.00 2020-11-20 20:00:35.911 325 15677.37 407.92 52932.66 88888.00 2020-11-20 20:00:36.411 325 15677.34 407.96 52932.60 88888.00 2020-11-20 20:00:36.911 325 15677.43 407.96 52932.66 88888.00 2020-11-20 20:00:37.411 325 15677.48 407.96 52932.70 88888.00 2020-11-20 20:00:37.911 325 15677.47 407.93 52932.70 88888.00 2020-11-20 20:00:38.411 325 15677.46 407.87 52932.63 88888.00 2020-11-20 20:00:38.911 325 15677.52 407.93 52932.61 88888.00 2020-11-20 20:00:39.411 325 15677.59 407.96 52932.69 88888.00 2020-11-20 20:00:39.911 325 15677.58 408.02 52932.73 88888.00 2020-11-20 20:00:40.411 325 15677.55 408.05 52932.73 88888.00 2020-11-20 20:00:40.911 325 15677.48 408.07 52932.72 88888.00 2020-11-20 20:00:41.411 325 15677.41 408.07 52932.66 88888.00 2020-11-20 20:00:41.911 325 15677.40 408.04 52932.73 88888.00 2020-11-20 20:00:42.411 325 15677.37 408.05 52932.70 88888.00 2020-11-20 20:00:42.911 325 15677.38 408.04 52932.68 88888.00 2020-11-20 20:00:43.411 325 15677.37 408.03 52932.68 88888.00 2020-11-20 20:00:43.911 325 15677.44 408.04 52932.74 88888.00 2020-11-20 20:00:44.411 325 15677.53 408.01 52932.73 88888.00 2020-11-20 20:00:44.911 325 15677.55 407.96 52932.71 88888.00 2020-11-20 20:00:45.411 325 15677.48 407.98 52932.69 88888.00 2020-11-20 20:00:45.911 325 15677.43 408.01 52932.65 88888.00 2020-11-20 20:00:46.411 325 15677.36 408.01 52932.70 88888.00 2020-11-20 20:00:46.911 325 15677.34 408.06 52932.76 88888.00 2020-11-20 20:00:47.411 325 15677.26 408.09 52932.78 88888.00 2020-11-20 20:00:47.911 325 15677.21 408.05 52932.78 88888.00 2020-11-20 20:00:48.911 325 15677.25 407.89 52932.74 88888.00 2020-11-20 20:00:49.411 325 15677.29 407.84 52932.71 88888.00 2020-11-20 20:00:49.911 325 15677.28 407.80 52932.65 88888.00 2020-11-20 20:00:50.411 325 15677.27 407.87 52932.70 88888.00 2020-11-20 20:00:50.911 325 15677.27 407.89 52932.68 88888.00 2020-11-20 20:00:51.411 325 15677.23 407.89 52932.78 88888.00 2020-11-20 20:00:51.911 325 15677.14 407.92 52932.76 88888.00 2020-11-20 20:00:52.411 325 15677.07 407.93 52932.68 88888.00 2020-11-20 20:00:52.911 325 15677.07 407.94 52932.63 88888.00 2020-11-20 20:00:53.411 325 15677.01 407.86 52932.64 88888.00 2020-11-20 20:00:53.911 325 15677.05 407.77 52932.69 88888.00 2020-11-20 20:00:54.411 325 15677.13 407.75 52932.72 88888.00 2020-11-20 20:00:54.911 325 15677.16 407.75 52932.70 88888.00 2020-11-20 20:00:55.411 325 15677.17 407.71 52932.68 88888.00 2020-11-20 20:00:55.911 325 15677.17 407.75 52932.62 88888.00 2020-11-20 20:00:56.411 325 15677.13 407.77 52932.65 88888.00 2020-11-20 20:00:56.911 325 15677.02 407.76 52932.62 88888.00 2020-11-20 20:00:57.411 325 15676.95 407.75 52932.56 88888.00 2020-11-20 20:00:57.911 325 15676.93 407.73 52932.58 88888.00 2020-11-20 20:00:58.411 325 15676.96 407.69 52932.57 88888.00 2020-11-20 20:00:58.911 325 15677.03 407.62 52932.62 88888.00 2020-11-20 20:00:59.411 325 15677.12 407.64 52932.63 88888.00 2020-11-20 20:00:59.911 325 15677.13 407.70 52932.65 88888.00 2020-11-20 20:01:00.411 325 15677.12 407.72 52932.59 88888.00 2020-11-20 20:01:00.911 325 15677.10 407.73 52932.56 88888.00 2020-11-20 20:01:01.411 325 15677.08 407.71 52932.54 88888.00 2020-11-20 20:01:01.911 325 15677.09 407.75 52932.54 88888.00 2020-11-20 20:01:02.411 325 15677.09 407.81 52932.57 88888.00 2020-11-20 20:01:02.911 325 15677.04 407.80 52932.59 88888.00 2020-11-20 20:01:03.411 325 15677.04 407.78 52932.59 88888.00 2020-11-20 20:01:03.911 325 15677.09 407.75 52932.52 88888.00 2020-11-20 20:01:04.411 325 15677.18 407.76 52932.56 88888.00 2020-11-20 20:01:04.911 325 15677.17 407.77 52932.56 88888.00 2020-11-20 20:01:05.411 325 15677.18 407.77 52932.51 88888.00 2020-11-20 20:01:05.911 325 15677.16 407.75 52932.50 88888.00 2020-11-20 20:01:06.411 325 15677.16 407.77 52932.59 88888.00 2020-11-20 20:01:06.911 325 15677.13 407.79 52932.61 88888.00 2020-11-20 20:01:07.411 325 15677.05 407.73 52932.51 88888.00 2020-11-20 20:01:07.911 325 15677.00 407.77 52932.50 88888.00 2020-11-20 20:01:08.411 325 15677.03 407.76 52932.50 88888.00 2020-11-20 20:01:08.911 325 15677.12 407.75 52932.53 88888.00 2020-11-20 20:01:09.411 325 15677.19 407.72 52932.62 88888.00 2020-11-20 20:01:09.911 325 15677.19 407.72 52932.60 88888.00 2020-11-20 20:01:10.411 325 15677.19 407.76 52932.63 88888.00 2020-11-20 20:01:10.911 325 15677.20 407.79 52932.56 88888.00 2020-11-20 20:01:11.411 325 15677.26 407.86 52932.55 88888.00 2020-11-20 20:01:11.911 325 15677.17 407.84 52932.49 88888.00 2020-11-20 20:01:12.411 325 15677.09 407.87 52932.52 88888.00 2020-11-20 20:01:12.911 325 15677.02 407.86 52932.51 88888.00 2020-11-20 20:01:13.411 325 15677.01 407.85 52932.49 88888.00 2020-11-20 20:01:13.911 325 15677.09 407.88 52932.56 88888.00 2020-11-20 20:01:14.411 325 15677.12 407.87 52932.59 88888.00 2020-11-20 20:01:14.911 325 15677.16 407.78 52932.53 88888.00 2020-11-20 20:01:15.411 325 15677.20 407.75 52932.50 88888.00 2020-11-20 20:01:15.911 325 15677.23 407.75 52932.60 88888.00 2020-11-20 20:01:16.411 325 15677.26 407.85 52932.62 88888.00 2020-11-20 20:01:16.911 325 15677.14 407.86 52932.55 88888.00 2020-11-20 20:01:17.411 325 15676.99 407.88 52932.49 88888.00 2020-11-20 20:01:17.911 325 15676.98 407.86 52932.52 88888.00 2020-11-20 20:01:18.411 325 15677.03 407.84 52932.53 88888.00 2020-11-20 20:01:18.911 325 15677.07 407.75 52932.52 88888.00 2020-11-20 20:01:19.411 325 15677.11 407.68 52932.52 88888.00 2020-11-20 20:01:19.911 325 15677.16 407.71 52932.49 88888.00 2020-11-20 20:01:20.411 325 15677.23 407.70 52932.54 88888.00 2020-11-20 20:01:20.911 325 15677.27 407.70 52932.55 88888.00 2020-11-20 20:01:21.411 325 15677.21 407.76 52932.53 88888.00 2020-11-20 20:01:21.911 325 15677.17 407.85 52932.44 88888.00 2020-11-20 20:01:22.411 325 15677.08 407.85 52932.48 88888.00 2020-11-20 20:01:22.911 325 15677.04 407.84 52932.53 88888.00 2020-11-20 20:01:23.411 325 15677.04 407.81 52932.52 88888.00 2020-11-20 20:01:23.911 325 15677.03 407.79 52932.52 88888.00 2020-11-20 20:01:24.411 325 15677.07 407.77 52932.48 88888.00 2020-11-20 20:01:24.911 325 15677.12 407.76 52932.44 88888.00 2020-11-20 20:01:25.411 325 15677.16 407.70 52932.43 88888.00 2020-11-20 20:01:25.911 325 15677.19 407.72 52932.49 88888.00 2020-11-20 20:01:26.411 325 15677.19 407.79 52932.40 88888.00 2020-11-20 20:01:26.911 325 15677.13 407.79 52932.45 88888.00 2020-11-20 20:01:27.411 325 15677.08 407.75 52932.51 88888.00 2020-11-20 20:01:27.911 325 15676.95 407.73 52932.46 88888.00 2020-11-20 20:01:28.411 325 15676.92 407.75 52932.44 88888.00 2020-11-20 20:01:28.911 325 15676.93 407.69 52932.42 88888.00 2020-11-20 20:01:29.411 325 15676.98 407.68 52932.42 88888.00 2020-11-20 20:01:30.411 325 15677.04 407.66 52932.41 88888.00 2020-11-20 20:01:30.911 325 15676.99 407.60 52932.41 88888.00 2020-11-20 20:01:31.411 325 15677.00 407.60 52932.38 88888.00 2020-11-20 20:01:31.911 325 15676.94 407.61 52932.34 88888.00 2020-11-20 20:01:32.411 325 15676.86 407.63 52932.36 88888.00 2020-11-20 20:01:32.911 325 15676.83 407.69 52932.34 88888.00 2020-11-20 20:01:33.411 325 15676.82 407.68 52932.37 88888.00 2020-11-20 20:01:33.911 325 15676.87 407.68 52932.38 88888.00 2020-11-20 20:01:34.411 325 15676.96 407.62 52932.40 88888.00 2020-11-20 20:01:34.911 325 15677.02 407.60 52932.39 88888.00 2020-11-20 20:01:35.411 325 15677.02 407.62 52932.36 88888.00 2020-11-20 20:01:35.911 325 15677.00 407.64 52932.36 88888.00 2020-11-20 20:01:36.411 325 15677.03 407.66 52932.39 88888.00 2020-11-20 20:01:36.911 325 15676.99 407.67 52932.33 88888.00 2020-11-20 20:01:37.411 325 15676.90 407.70 52932.28 88888.00 2020-11-20 20:01:37.911 325 15676.87 407.70 52932.37 88888.00 2020-11-20 20:01:38.411 325 15676.93 407.67 52932.36 88888.00 2020-11-20 20:01:38.911 325 15677.01 407.63 52932.33 88888.00 2020-11-20 20:01:39.411 325 15677.02 407.63 52932.28 88888.00 2020-11-20 20:01:40.411 325 15677.12 407.64 52932.30 88888.00 2020-11-20 20:01:40.911 325 15677.11 407.68 52932.34 88888.00 2020-11-20 20:01:41.411 325 15677.09 407.70 52932.25 88888.00 2020-11-20 20:01:41.911 325 15677.01 407.75 52932.23 88888.00 2020-11-20 20:01:42.411 325 15676.91 407.72 52932.29 88888.00 2020-11-20 20:01:42.911 325 15676.94 407.70 52932.31 88888.00 2020-11-20 20:01:43.411 325 15677.07 407.67 52932.31 88888.00 2020-11-20 20:01:43.911 325 15677.02 407.69 52932.30 88888.00 2020-11-20 20:01:44.411 325 15677.04 407.71 52932.32 88888.00 2020-11-20 20:01:44.911 325 15677.16 407.73 52932.28 88888.00 2020-11-20 20:01:45.411 325 15677.21 407.78 52932.32 88888.00 2020-11-20 20:01:45.911 325 15677.23 407.83 52932.32 88888.00 2020-11-20 20:01:46.411 325 15677.18 407.86 52932.19 88888.00 2020-11-20 20:01:46.911 325 15677.14 407.85 52932.19 88888.00 2020-11-20 20:01:47.411 325 15677.12 407.85 52932.24 88888.00 2020-11-20 20:01:47.911 325 15677.08 407.83 52932.24 88888.00 2020-11-20 20:01:48.411 325 15677.07 407.78 52932.21 88888.00 2020-11-20 20:01:48.911 325 15677.07 407.79 52932.23 88888.00 2020-11-20 20:01:49.411 325 15677.14 407.79 52932.30 88888.00 2020-11-20 20:01:49.911 325 15677.21 407.76 52932.24 88888.00 2020-11-20 20:01:50.411 325 15677.22 407.72 52932.24 88888.00 2020-11-20 20:01:50.911 325 15677.19 407.69 52932.20 88888.00 2020-11-20 20:01:51.411 325 15677.17 407.78 52932.30 88888.00 2020-11-20 20:01:51.911 325 15677.22 407.87 52932.31 88888.00 2020-11-20 20:01:52.411 325 15677.20 407.86 52932.26 88888.00 2020-11-20 20:01:52.911 325 15677.17 407.89 52932.29 88888.00 2020-11-20 20:01:53.411 325 15677.12 407.93 52932.29 88888.00 2020-11-20 20:01:53.911 325 15677.10 407.94 52932.23 88888.00 2020-11-20 20:01:54.411 325 15677.17 407.95 52932.18 88888.00 2020-11-20 20:01:54.911 325 15677.27 407.94 52932.26 88888.00 2020-11-20 20:01:55.411 325 15677.35 407.88 52932.34 88888.00 2020-11-20 20:01:55.911 325 15677.31 407.88 52932.21 88888.00 2020-11-20 20:01:56.411 325 15677.28 407.90 52932.15 88888.00 2020-11-20 20:01:56.911 325 15677.26 407.96 52932.16 88888.00 2020-11-20 20:01:57.411 325 15677.26 407.96 52932.22 88888.00 2020-11-20 20:01:57.911 325 15677.18 407.95 52932.26 88888.00 2020-11-20 20:01:58.411 325 15677.14 407.95 52932.26 88888.00 2020-11-20 20:01:58.911 325 15677.21 407.93 52932.25 88888.00 2020-11-20 20:01:59.411 325 15677.25 407.89 52932.22 88888.00 2020-11-20 20:01:59.911 325 15677.26 407.89 52932.23 88888.00 2020-11-20 20:02:00.411 325 15677.27 407.90 52932.16 88888.00 2020-11-20 20:02:00.911 325 15677.30 407.92 52932.18 88888.00 2020-11-20 20:02:02.411 325 15677.20 408.06 52932.23 88888.00 2020-11-20 20:02:02.911 325 15677.19 408.06 52932.24 88888.00 2020-11-20 20:02:03.411 325 15677.12 408.05 52932.25 88888.00 2020-11-20 20:02:03.911 325 15677.14 408.03 52932.23 88888.00 2020-11-20 20:02:04.411 325 15677.27 408.00 52932.17 88888.00 2020-11-20 20:02:04.911 325 15677.35 407.94 52932.22 88888.00 2020-11-20 20:02:05.411 325 15677.32 407.92 52932.24 88888.00 2020-11-20 20:02:05.911 325 15677.28 407.96 52932.20 88888.00 2020-11-20 20:02:06.411 325 15677.19 408.04 52932.29 88888.00 2020-11-20 20:02:06.911 325 15677.12 408.07 52932.34 88888.00 2020-11-20 20:02:07.411 325 15677.05 408.07 52932.30 88888.00 2020-11-20 20:02:07.911 325 15677.05 408.05 52932.31 88888.00 2020-11-20 20:02:08.411 325 15677.14 408.03 52932.22 88888.00 2020-11-20 20:02:08.911 325 15677.23 408.04 52932.19 88888.00 2020-11-20 20:02:09.411 325 15677.19 407.98 52932.19 88888.00 2020-11-20 20:02:09.911 325 15677.13 407.98 52932.20 88888.00 2020-11-20 20:02:10.411 325 15677.11 408.04 52932.23 88888.00 2020-11-20 20:02:10.911 325 15677.03 408.10 52932.20 88888.00 2020-11-20 20:02:11.911 325 15677.05 408.01 52932.22 88888.00 2020-11-20 20:02:12.411 325 15677.16 408.02 52932.29 88888.00 2020-11-20 20:02:12.911 325 15677.12 408.03 52932.32 88888.00 2020-11-20 20:02:13.411 325 15677.11 408.06 52932.25 88888.00 2020-11-20 20:02:13.911 325 15677.08 408.10 52932.32 88888.00 2020-11-20 20:02:14.411 325 15677.04 408.05 52932.29 88888.00 2020-11-20 20:02:14.911 325 15677.00 408.05 52932.24 88888.00 2020-11-20 20:02:15.411 325 15677.08 408.05 52932.20 88888.00 2020-11-20 20:02:15.911 325 15677.14 408.04 52932.22 88888.00 2020-11-20 20:02:16.411 325 15677.12 408.07 52932.21 88888.00 2020-11-20 20:02:16.911 325 15677.02 408.07 52932.19 88888.00 2020-11-20 20:02:17.411 325 15677.01 408.12 52932.31 88888.00 2020-11-20 20:02:17.911 325 15677.00 408.14 52932.31 88888.00 2020-11-20 20:02:18.411 325 15676.95 408.15 52932.32 88888.00 2020-11-20 20:02:18.911 325 15676.99 408.14 52932.25 88888.00 2020-11-20 20:02:19.911 325 15677.10 408.13 52932.24 88888.00 2020-11-20 20:02:20.411 325 15677.08 408.20 52932.31 88888.00 2020-11-20 20:02:20.911 325 15676.98 408.24 52932.26 88888.00 2020-11-20 20:02:21.411 325 15676.95 408.27 52932.31 88888.00 2020-11-20 20:02:21.911 325 15677.04 408.21 52932.26 88888.00 2020-11-20 20:02:22.411 325 15677.14 408.23 52932.30 88888.00 2020-11-20 20:02:22.911 325 15677.18 408.27 52932.35 88888.00 2020-11-20 20:02:23.411 325 15677.10 408.32 52932.37 88888.00 2020-11-20 20:02:23.911 325 15677.01 408.36 52932.38 88888.00 2020-11-20 20:02:24.411 325 15676.98 408.36 52932.37 88888.00 2020-11-20 20:02:24.911 325 15677.04 408.35 52932.34 88888.00 2020-11-20 20:02:25.411 325 15677.11 408.36 52932.32 88888.00 2020-11-20 20:02:25.911 325 15677.13 408.42 52932.36 88888.00 2020-11-20 20:02:26.411 325 15677.10 408.50 52932.33 88888.00 2020-11-20 20:02:26.911 325 15677.11 408.48 52932.33 88888.00 2020-11-20 20:02:27.411 325 15677.18 408.44 52932.33 88888.00 2020-11-20 20:02:27.911 325 15677.22 408.45 52932.31 88888.00 2020-11-20 20:02:28.411 325 15677.26 408.52 52932.35 88888.00 2020-11-20 20:02:28.911 325 15677.19 408.57 52932.31 88888.00 2020-11-20 20:02:29.411 325 15677.11 408.62 52932.31 88888.00 2020-11-20 20:02:29.911 325 15677.14 408.59 52932.37 88888.00 2020-11-20 20:02:30.411 325 15677.35 408.59 52932.44 88888.00 2020-11-20 20:02:30.911 325 15677.31 408.63 52932.49 88888.00 2020-11-20 20:02:31.411 325 15677.19 408.68 52932.45 88888.00 2020-11-20 20:02:31.911 325 15677.09 408.68 52932.43 88888.00 2020-11-20 20:02:32.411 325 15677.19 408.66 52932.49 88888.00 2020-11-20 20:02:32.911 325 15677.32 408.67 52932.45 88888.00 2020-11-20 20:02:33.411 325 15677.26 408.71 52932.40 88888.00 2020-11-20 20:02:33.911 325 15677.14 408.80 52932.42 88888.00 2020-11-20 20:02:34.411 325 15677.13 408.83 52932.43 88888.00 2020-11-20 20:02:34.911 325 15677.27 408.81 52932.48 88888.00 2020-11-20 20:02:35.411 325 15677.32 408.84 52932.53 88888.00 2020-11-20 20:02:35.911 325 15677.29 408.91 52932.48 88888.00 2020-11-20 20:02:36.411 325 15677.29 408.89 52932.48 88888.00 2020-11-20 20:02:36.911 325 15677.35 408.85 52932.51 88888.00 2020-11-20 20:02:37.411 325 15677.44 408.85 52932.51 88888.00 2020-11-20 20:02:37.911 325 15677.44 408.89 52932.44 88888.00 2020-11-20 20:02:38.411 325 15677.38 408.94 52932.48 88888.00 2020-11-20 20:02:38.911 325 15677.37 408.96 52932.44 88888.00 2020-11-20 20:02:39.411 325 15677.38 408.93 52932.38 88888.00 2020-11-20 20:02:39.911 325 15677.49 408.96 52932.40 88888.00 2020-11-20 20:02:40.411 325 15677.47 408.99 52932.46 88888.00 2020-11-20 20:02:40.911 325 15677.37 409.02 52932.49 88888.00 2020-11-20 20:02:41.411 325 15677.43 409.00 52932.55 88888.00 2020-11-20 20:02:41.911 325 15677.49 408.97 52932.62 88888.00 2020-11-20 20:02:42.411 325 15677.49 408.98 52932.60 88888.00 2020-11-20 20:02:42.911 325 15677.44 409.02 52932.51 88888.00 2020-11-20 20:02:43.411 325 15677.43 409.02 52932.57 88888.00 2020-11-20 20:02:43.911 325 15677.45 408.98 52932.59 88888.00 2020-11-20 20:02:44.411 325 15677.52 408.96 52932.51 88888.00 2020-11-20 20:02:44.911 325 15677.55 408.98 52932.52 88888.00 2020-11-20 20:02:45.411 325 15677.52 409.01 52932.52 88888.00 2020-11-20 20:02:45.911 325 15677.40 408.99 52932.42 88888.00 2020-11-20 20:02:46.411 325 15677.40 408.99 52932.44 88888.00 2020-11-20 20:02:46.911 325 15677.49 408.98 52932.43 88888.00 2020-11-20 20:02:47.411 325 15677.50 408.98 52932.53 88888.00 2020-11-20 20:02:47.911 325 15677.46 409.04 52932.52 88888.00 2020-11-20 20:02:48.411 325 15677.38 409.00 52932.50 88888.00 2020-11-20 20:02:48.911 325 15677.40 408.96 52932.53 88888.00 2020-11-20 20:02:49.411 325 15677.49 408.96 52932.55 88888.00 2020-11-20 20:02:49.911 325 15677.43 408.98 52932.52 88888.00 2020-11-20 20:02:50.411 325 15677.30 408.96 52932.40 88888.00 2020-11-20 20:02:50.911 325 15677.34 408.89 52932.38 88888.00 2020-11-20 20:02:51.411 325 15677.41 408.85 52932.42 88888.00 2020-11-20 20:02:51.911 325 15677.40 408.89 52932.44 88888.00 2020-11-20 20:02:52.411 325 15677.27 408.92 52932.45 88888.00 2020-11-20 20:02:52.911 325 15677.25 408.90 52932.51 88888.00 2020-11-20 20:02:53.411 325 15677.35 408.84 52932.49 88888.00 2020-11-20 20:02:53.911 325 15677.41 408.80 52932.49 88888.00 2020-11-20 20:02:54.411 325 15677.36 408.83 52932.43 88888.00 2020-11-20 20:02:54.911 325 15677.21 408.84 52932.42 88888.00 2020-11-20 20:02:55.411 325 15677.29 408.78 52932.43 88888.00 2020-11-20 20:02:55.911 325 15677.41 408.74 52932.46 88888.00 2020-11-20 20:02:56.411 325 15677.45 408.75 52932.49 88888.00 2020-11-20 20:02:56.911 325 15677.37 408.78 52932.43 88888.00 2020-11-20 20:02:57.411 325 15677.26 408.78 52932.42 88888.00 2020-11-20 20:02:57.911 325 15677.21 408.72 52932.38 88888.00 2020-11-20 20:02:58.411 325 15677.27 408.68 52932.39 88888.00 2020-11-20 20:02:58.911 325 15677.28 408.68 52932.36 88888.00 2020-11-20 20:02:59.411 325 15677.26 408.68 52932.41 88888.00 2020-11-20 20:02:59.911 325 15677.21 408.65 52932.43 88888.00 2020-11-20 20:03:00.411 325 15677.20 408.63 52932.43 88888.00 2020-11-20 20:03:00.911 325 15677.25 408.59 52932.38 88888.00 2020-11-20 20:03:01.411 325 15677.35 408.58 52932.31 88888.00 2020-11-20 20:03:01.911 325 15677.28 408.57 52932.38 88888.00 2020-11-20 20:03:02.411 325 15677.20 408.58 52932.37 88888.00 2020-11-20 20:03:02.911 325 15677.19 408.54 52932.44 88888.00 2020-11-20 20:03:03.411 325 15677.26 408.54 52932.43 88888.00 2020-11-20 20:03:03.911 325 15677.31 408.56 52932.39 88888.00 2020-11-20 20:03:04.411 325 15677.39 408.54 52932.49 88888.00 2020-11-20 20:03:04.911 325 15677.29 408.52 52932.46 88888.00 2020-11-20 20:03:05.411 325 15677.14 408.53 52932.37 88888.00 2020-11-20 20:03:05.911 325 15677.17 408.48 52932.41 88888.00 2020-11-20 20:03:06.411 325 15677.29 408.41 52932.42 88888.00 2020-11-20 20:03:06.911 325 15677.31 408.41 52932.37 88888.00 2020-11-20 20:03:07.411 325 15677.28 408.48 52932.37 88888.00 2020-11-20 20:03:07.911 325 15677.22 408.49 52932.43 88888.00 2020-11-20 20:03:08.411 325 15677.19 408.53 52932.40 88888.00 2020-11-20 20:03:08.911 325 15677.17 408.50 52932.39 88888.00 2020-11-20 20:03:09.411 325 15677.26 408.44 52932.34 88888.00 2020-11-20 20:03:09.911 325 15677.28 408.42 52932.38 88888.00 2020-11-20 20:03:10.411 325 15677.16 408.44 52932.42 88888.00 2020-11-20 20:03:10.911 325 15677.10 408.41 52932.34 88888.00 2020-11-20 20:03:11.411 325 15677.05 408.40 52932.35 88888.00 2020-11-20 20:03:11.911 325 15677.19 408.33 52932.36 88888.00 2020-11-20 20:03:12.411 325 15677.30 408.35 52932.36 88888.00 2020-11-20 20:03:12.911 325 15677.28 408.39 52932.34 88888.00 2020-11-20 20:03:13.411 325 15677.21 408.38 52932.37 88888.00 2020-11-20 20:03:13.911 325 15677.13 408.36 52932.38 88888.00 2020-11-20 20:03:14.411 325 15677.11 408.35 52932.36 88888.00 2020-11-20 20:03:14.911 325 15677.12 408.35 52932.32 88888.00 2020-11-20 20:03:15.411 325 15677.27 408.37 52932.37 88888.00 2020-11-20 20:03:15.911 325 15677.28 408.39 52932.43 88888.00 2020-11-20 20:03:16.411 325 15677.21 408.40 52932.46 88888.00 2020-11-20 20:03:16.911 325 15677.10 408.40 52932.46 88888.00 2020-11-20 20:03:17.411 325 15677.04 408.35 52932.48 88888.00 2020-11-20 20:03:17.911 325 15677.18 408.30 52932.40 88888.00 2020-11-20 20:03:18.411 325 15677.28 408.27 52932.45 88888.00 2020-11-20 20:03:18.911 325 15677.28 408.33 52932.42 88888.00 2020-11-20 20:03:19.411 325 15677.18 408.35 52932.36 88888.00 2020-11-20 20:03:19.911 325 15677.16 408.38 52932.39 88888.00 2020-11-20 20:03:20.411 325 15677.11 408.38 52932.35 88888.00 2020-11-20 20:03:20.911 325 15677.11 408.35 52932.33 88888.00 2020-11-20 20:03:21.411 325 15677.21 408.33 52932.34 88888.00 2020-11-20 20:03:21.911 325 15677.22 408.36 52932.43 88888.00 2020-11-20 20:03:22.411 325 15677.12 408.39 52932.39 88888.00 2020-11-20 20:03:22.911 325 15677.05 408.41 52932.40 88888.00 2020-11-20 20:03:23.411 325 15677.08 408.39 52932.38 88888.00 2020-11-20 20:03:23.911 325 15677.17 408.36 52932.38 88888.00 2020-11-20 20:03:24.911 325 15677.16 408.32 52932.32 88888.00 2020-11-20 20:03:25.411 325 15677.02 408.35 52932.24 88888.00 2020-11-20 20:03:25.911 325 15676.99 408.36 52932.23 88888.00 2020-11-20 20:03:26.411 325 15677.03 408.33 52932.24 88888.00 2020-11-20 20:03:26.911 325 15677.12 408.31 52932.17 88888.00 2020-11-20 20:03:27.411 325 15677.16 408.33 52932.13 88888.00 2020-11-20 20:03:27.911 325 15677.10 408.40 52932.14 88888.00 2020-11-20 20:03:28.411 325 15677.04 408.44 52932.20 88888.00 2020-11-20 20:03:28.911 325 15676.96 408.41 52932.22 88888.00 2020-11-20 20:03:29.411 325 15677.01 408.37 52932.20 88888.00 2020-11-20 20:03:29.911 325 15677.11 408.37 52932.19 88888.00 2020-11-20 20:03:30.411 325 15677.07 408.41 52932.31 88888.00 2020-11-20 20:03:30.911 325 15677.01 408.48 52932.37 88888.00 2020-11-20 20:03:31.411 325 15676.96 408.48 52932.34 88888.00 2020-11-20 20:03:31.911 325 15677.01 408.39 52932.29 88888.00 2020-11-20 20:03:32.411 325 15677.12 408.41 52932.35 88888.00 2020-11-20 20:03:32.911 325 15677.12 408.52 52932.36 88888.00 2020-11-20 20:03:33.411 325 15677.07 408.58 52932.31 88888.00 2020-11-20 20:03:33.911 325 15677.02 408.61 52932.28 88888.00 2020-11-20 20:03:34.411 325 15677.11 408.59 52932.30 88888.00 2020-11-20 20:03:34.911 325 15677.13 408.56 52932.33 88888.00 2020-11-20 20:03:35.411 325 15677.04 408.61 52932.35 88888.00 2020-11-20 20:03:35.911 325 15676.94 408.64 52932.32 88888.00 2020-11-20 20:03:36.411 325 15677.00 408.62 52932.30 88888.00 2020-11-20 20:03:36.911 325 15677.14 408.63 52932.31 88888.00 2020-11-20 20:03:37.411 325 15677.14 408.65 52932.36 88888.00 2020-11-20 20:03:37.911 325 15677.05 408.68 52932.30 88888.00 2020-11-20 20:03:38.411 325 15676.96 408.71 52932.31 88888.00 2020-11-20 20:03:38.911 325 15677.03 408.70 52932.34 88888.00 2020-11-20 20:03:39.411 325 15677.12 408.78 52932.35 88888.00 2020-11-20 20:03:39.911 325 15677.04 408.81 52932.29 88888.00 2020-11-20 20:03:40.411 325 15677.00 408.81 52932.32 88888.00 2020-11-20 20:03:40.911 325 15677.12 408.76 52932.31 88888.00 2020-11-20 20:03:41.411 325 15677.18 408.80 52932.26 88888.00 2020-11-20 20:03:41.911 325 15677.07 408.91 52932.18 88888.00 2020-11-20 20:03:42.411 325 15677.02 408.94 52932.16 88888.00 2020-11-20 20:03:42.911 325 15677.14 408.89 52932.21 88888.00 2020-11-20 20:03:43.411 325 15677.20 408.94 52932.19 88888.00 2020-11-20 20:03:43.911 325 15677.12 409.00 52932.22 88888.00 2020-11-20 20:03:44.411 325 15677.12 409.01 52932.18 88888.00 2020-11-20 20:03:44.911 325 15677.17 408.97 52932.24 88888.00 2020-11-20 20:03:45.411 325 15677.18 409.04 52932.30 88888.00 2020-11-20 20:03:45.911 325 15677.12 409.09 52932.35 88888.00 2020-11-20 20:03:46.411 325 15677.13 409.05 52932.33 88888.00 2020-11-20 20:03:46.911 325 15677.21 409.01 52932.31 88888.00 2020-11-20 20:03:47.411 325 15677.22 409.08 52932.30 88888.00 2020-11-20 20:03:47.911 325 15677.17 409.17 52932.28 88888.00 2020-11-20 20:03:48.411 325 15677.17 409.11 52932.23 88888.00 2020-11-20 20:03:48.911 325 15677.30 409.10 52932.17 88888.00 2020-11-20 20:03:49.411 325 15677.28 409.13 52932.22 88888.00 2020-11-20 20:03:49.911 325 15677.17 409.15 52932.25 88888.00 2020-11-20 20:03:50.411 325 15677.21 409.15 52932.22 88888.00 2020-11-20 20:03:50.911 325 15677.30 409.17 52932.24 88888.00 2020-11-20 20:03:51.411 325 15677.25 409.22 52932.29 88888.00 2020-11-20 20:03:51.911 325 15677.22 409.23 52932.25 88888.00 2020-11-20 20:03:52.411 325 15677.37 409.16 52932.22 88888.00 2020-11-20 20:03:52.911 325 15677.46 409.17 52932.21 88888.00 2020-11-20 20:03:53.411 325 15677.34 409.23 52932.20 88888.00 2020-11-20 20:03:53.911 325 15677.31 409.22 52932.22 88888.00 2020-11-20 20:03:54.411 325 15677.40 409.16 52932.18 88888.00 2020-11-20 20:03:54.911 325 15677.47 409.17 52932.19 88888.00 2020-11-20 20:03:55.411 325 15677.40 409.23 52932.17 88888.00 2020-11-20 20:03:55.911 325 15677.36 409.24 52932.21 88888.00 2020-11-20 20:03:56.411 325 15677.44 409.21 52932.18 88888.00 2020-11-20 20:03:56.911 325 15677.54 409.22 52932.15 88888.00 2020-11-20 20:03:57.411 325 15677.46 409.22 52932.10 88888.00 2020-11-20 20:03:57.911 325 15677.40 409.17 52932.21 88888.00 2020-11-20 20:03:58.411 325 15677.48 409.15 52932.20 88888.00 2020-11-20 20:03:58.911 325 15677.53 409.18 52932.19 88888.00 2020-11-20 20:03:59.411 325 15677.50 409.24 52932.23 88888.00 2020-11-20 20:03:59.911 325 15677.48 409.23 52932.17 88888.00 2020-11-20 20:04:00.411 325 15677.54 409.16 52932.20 88888.00 2020-11-20 20:04:00.911 325 15677.64 409.16 52932.22 88888.00 2020-11-20 20:04:01.411 325 15677.64 409.24 52932.25 88888.00 2020-11-20 20:04:01.911 325 15677.54 409.24 52932.12 88888.00 2020-11-20 20:04:02.411 325 15677.59 409.11 52932.14 88888.00 2020-11-20 20:04:02.911 325 15677.75 409.07 52932.16 88888.00 2020-11-20 20:04:03.411 325 15677.81 409.18 52932.12 88888.00 2020-11-20 20:04:03.911 325 15677.82 409.25 52932.22 88888.00 2020-11-20 20:04:04.411 325 15677.73 409.24 52932.30 88888.00 2020-11-20 20:04:04.911 325 15677.73 409.24 52932.20 88888.00 2020-11-20 20:04:05.411 325 15677.81 409.23 52932.14 88888.00 2020-11-20 20:04:05.911 325 15677.85 409.21 52932.15 88888.00 2020-11-20 20:04:06.411 325 15677.76 409.25 52932.16 88888.00 2020-11-20 20:04:06.911 325 15677.79 409.26 52932.26 88888.00 2020-11-20 20:04:07.411 325 15677.85 409.26 52932.30 88888.00 2020-11-20 20:04:07.911 325 15677.92 409.24 52932.28 88888.00 2020-11-20 20:04:08.411 325 15678.01 409.30 52932.24 88888.00 2020-11-20 20:04:08.911 325 15677.98 409.34 52932.22 88888.00 2020-11-20 20:04:09.411 325 15677.84 409.35 52932.19 88888.00 2020-11-20 20:04:09.911 325 15677.93 409.32 52932.22 88888.00 2020-11-20 20:04:10.411 325 15678.08 409.33 52932.23 88888.00 2020-11-20 20:04:10.911 325 15678.11 409.37 52932.15 88888.00 2020-11-20 20:04:11.411 325 15678.16 409.43 52932.20 88888.00 2020-11-20 20:04:11.911 325 15678.06 409.47 52932.16 88888.00 2020-11-20 20:04:12.411 325 15678.06 409.48 52932.15 88888.00 2020-11-20 20:04:12.911 325 15678.11 409.45 52932.09 88888.00 2020-11-20 20:04:13.411 325 15678.21 409.43 52932.13 88888.00 2020-11-20 20:04:13.911 325 15678.27 409.44 52932.19 88888.00 2020-11-20 20:04:14.411 325 15678.26 409.50 52932.30 88888.00 2020-11-20 20:04:14.911 325 15678.21 409.53 52932.30 88888.00 2020-11-20 20:04:15.411 325 15678.27 409.52 52932.29 88888.00 2020-11-20 20:04:15.911 325 15678.36 409.50 52932.26 88888.00 2020-11-20 20:04:16.411 325 15678.47 409.47 52932.24 88888.00 2020-11-20 20:04:16.911 325 15678.47 409.44 52932.31 88888.00 2020-11-20 20:04:17.411 325 15678.38 409.52 52932.29 88888.00 2020-11-20 20:04:17.911 325 15678.35 409.59 52932.32 88888.00 2020-11-20 20:04:18.411 325 15678.35 409.62 52932.32 88888.00 2020-11-20 20:04:18.911 325 15678.42 409.60 52932.28 88888.00 2020-11-20 20:04:19.411 325 15678.52 409.59 52932.23 88888.00 2020-11-20 20:04:19.911 325 15678.53 409.61 52932.24 88888.00 2020-11-20 20:04:20.411 325 15678.52 409.66 52932.34 88888.00 2020-11-20 20:04:20.911 325 15678.48 409.66 52932.31 88888.00 2020-11-20 20:04:21.411 325 15678.53 409.67 52932.34 88888.00 2020-11-20 20:04:21.911 325 15678.62 409.65 52932.37 88888.00 2020-11-20 20:04:22.411 325 15678.70 409.61 52932.36 88888.00 2020-11-20 20:04:22.911 325 15678.72 409.63 52932.31 88888.00 2020-11-20 20:04:23.411 325 15678.75 409.63 52932.32 88888.00 2020-11-20 20:04:23.911 325 15678.66 409.68 52932.33 88888.00 2020-11-20 20:04:24.411 325 15678.56 409.69 52932.29 88888.00 2020-11-20 20:04:24.911 325 15678.56 409.68 52932.35 88888.00 2020-11-20 20:04:25.411 325 15678.62 409.63 52932.35 88888.00 2020-11-20 20:04:25.911 325 15678.72 409.56 52932.32 88888.00 2020-11-20 20:04:26.411 325 15678.76 409.53 52932.36 88888.00 2020-11-20 20:04:26.911 325 15678.81 409.50 52932.35 88888.00 2020-11-20 20:04:28.411 325 15678.65 409.59 52932.39 88888.00 2020-11-20 20:04:28.911 325 15678.60 409.60 52932.38 88888.00 2020-11-20 20:04:29.411 325 15678.65 409.58 52932.34 88888.00 2020-11-20 20:04:29.911 325 15678.65 409.50 52932.26 88888.00 2020-11-20 20:04:30.411 325 15678.73 409.50 52932.34 88888.00 2020-11-20 20:04:30.911 325 15678.79 409.52 52932.35 88888.00 2020-11-20 20:04:31.411 325 15678.78 409.54 52932.36 88888.00 2020-11-20 20:04:31.911 325 15678.71 409.56 52932.38 88888.00 2020-11-20 20:04:32.411 325 15678.60 409.50 52932.36 88888.00 2020-11-20 20:04:32.911 325 15678.62 409.51 52932.36 88888.00 2020-11-20 20:04:33.412 325 15678.64 409.51 52932.38 88888.00 2020-11-20 20:04:33.912 325 15678.67 409.44 52932.37 88888.00 2020-11-20 20:04:34.412 325 15678.67 409.41 52932.40 88888.00 2020-11-20 20:04:34.912 325 15678.74 409.43 52932.44 88888.00 2020-11-20 20:04:35.412 325 15678.70 409.49 52932.43 88888.00 2020-11-20 20:04:35.912 325 15678.73 409.49 52932.43 88888.00 2020-11-20 20:04:36.412 325 15678.69 409.50 52932.42 88888.00 2020-11-20 20:04:36.912 325 15678.61 409.50 52932.37 88888.00 2020-11-20 20:04:37.912 325 15678.55 409.44 52932.39 88888.00 2020-11-20 20:04:38.412 325 15678.61 409.39 52932.42 88888.00 2020-11-20 20:04:38.912 325 15678.65 409.33 52932.38 88888.00 2020-11-20 20:04:39.412 325 15678.65 409.36 52932.43 88888.00 2020-11-20 20:04:39.912 325 15678.60 409.42 52932.38 88888.00 2020-11-20 20:04:40.412 325 15678.55 409.41 52932.43 88888.00 2020-11-20 20:04:40.912 325 15678.47 409.41 52932.48 88888.00 2020-11-20 20:04:41.412 325 15678.44 409.39 52932.42 88888.00 2020-11-20 20:04:41.912 325 15678.53 409.35 52932.43 88888.00 2020-11-20 20:04:42.412 325 15678.46 409.32 52932.44 88888.00 2020-11-20 20:04:42.912 325 15678.46 409.28 52932.45 88888.00 2020-11-20 20:04:43.412 325 15678.42 409.30 52932.48 88888.00 2020-11-20 20:04:43.912 325 15678.37 409.32 52932.43 88888.00 2020-11-20 20:04:44.412 325 15678.29 409.31 52932.42 88888.00 2020-11-20 20:04:44.912 325 15678.21 409.31 52932.48 88888.00 2020-11-20 20:04:45.912 325 15678.28 409.22 52932.50 88888.00 2020-11-20 20:04:46.412 325 15678.33 409.17 52932.49 88888.00 2020-11-20 20:04:46.912 325 15678.35 409.19 52932.55 88888.00 2020-11-20 20:04:47.412 325 15678.28 409.21 52932.49 88888.00 2020-11-20 20:04:47.912 325 15678.16 409.21 52932.44 88888.00 2020-11-20 20:04:48.412 325 15678.12 409.14 52932.42 88888.00 2020-11-20 20:04:48.912 325 15678.11 409.05 52932.40 88888.00 2020-11-20 20:04:49.412 325 15678.09 408.96 52932.41 88888.00 2020-11-20 20:04:49.912 325 15678.11 408.94 52932.36 88888.00 2020-11-20 20:04:50.412 325 15678.16 408.97 52932.36 88888.00 2020-11-20 20:04:50.912 325 15678.15 409.00 52932.38 88888.00 2020-11-20 20:04:51.412 325 15678.08 409.00 52932.43 88888.00 2020-11-20 20:04:51.912 325 15678.00 408.97 52932.38 88888.00 2020-11-20 20:04:52.412 325 15677.99 408.92 52932.41 88888.00 2020-11-20 20:04:52.912 325 15677.93 408.89 52932.40 88888.00 2020-11-20 20:04:53.412 325 15677.93 408.88 52932.37 88888.00 2020-11-20 20:04:53.912 325 15678.02 408.89 52932.35 88888.00 2020-11-20 20:04:54.412 325 15678.10 408.87 52932.35 88888.00 2020-11-20 20:04:54.912 325 15678.08 408.88 52932.26 88888.00 2020-11-20 20:04:55.412 325 15678.06 408.90 52932.39 88888.00 2020-11-20 20:04:55.912 325 15677.97 408.89 52932.42 88888.00 2020-11-20 20:04:56.412 325 15677.85 408.87 52932.39 88888.00 2020-11-20 20:04:56.912 325 15677.85 408.75 52932.37 88888.00 2020-11-20 20:04:57.412 325 15677.92 408.68 52932.28 88888.00 2020-11-20 20:04:57.912 325 15677.98 408.68 52932.26 88888.00 2020-11-20 20:04:58.412 325 15678.00 408.71 52932.30 88888.00 2020-11-20 20:04:58.912 325 15677.99 408.70 52932.25 88888.00 2020-11-20 20:04:59.412 325 15677.93 408.73 52932.26 88888.00 2020-11-20 20:04:59.912 325 15677.85 408.78 52932.34 88888.00 2020-11-20 20:05:00.412 325 15677.76 408.80 52932.25 88888.00 2020-11-20 20:05:00.912 325 15677.84 408.78 52932.25 88888.00 2020-11-20 20:05:01.412 325 15677.92 408.72 52932.33 88888.00 2020-11-20 20:05:01.912 325 15677.94 408.70 52932.24 88888.00 2020-11-20 20:05:02.412 325 15678.07 408.71 52932.22 88888.00 2020-11-20 20:05:02.912 325 15678.06 408.71 52932.26 88888.00 2020-11-20 20:05:03.412 325 15678.07 408.70 52932.31 88888.00 2020-11-20 20:05:03.912 325 15678.09 408.71 52932.34 88888.00 2020-11-20 20:05:04.412 325 15677.93 408.74 52932.31 88888.00 2020-11-20 20:05:04.912 325 15677.89 408.76 52932.33 88888.00 2020-11-20 20:05:05.412 325 15677.94 408.75 52932.29 88888.00 2020-11-20 20:05:05.912 325 15677.94 408.74 52932.30 88888.00 2020-11-20 20:05:06.412 325 15678.00 408.79 52932.33 88888.00 2020-11-20 20:05:06.912 325 15678.07 408.79 52932.35 88888.00 2020-11-20 20:05:07.412 325 15678.11 408.78 52932.37 88888.00 2020-11-20 20:05:07.912 325 15678.18 408.78 52932.38 88888.00 2020-11-20 20:05:08.412 325 15678.16 408.82 52932.32 88888.00 2020-11-20 20:05:09.412 325 15678.11 408.87 52932.31 88888.00 2020-11-20 20:05:09.912 325 15678.06 408.87 52932.23 88888.00 2020-11-20 20:05:10.412 325 15678.10 408.83 52932.24 88888.00 2020-11-20 20:05:10.912 325 15678.13 408.87 52932.31 88888.00 2020-11-20 20:05:11.412 325 15678.17 408.87 52932.30 88888.00 2020-11-20 20:05:11.912 325 15678.26 408.87 52932.29 88888.00 2020-11-20 20:05:12.412 325 15678.36 408.90 52932.28 88888.00 2020-11-20 20:05:12.912 325 15678.38 408.98 52932.26 88888.00 2020-11-20 20:05:13.412 325 15678.42 409.06 52932.30 88888.00 2020-11-20 20:05:13.912 325 15678.36 409.09 52932.31 88888.00 2020-11-20 20:05:14.412 325 15678.29 409.14 52932.30 88888.00 2020-11-20 20:05:14.912 325 15678.38 409.14 52932.31 88888.00 2020-11-20 20:05:15.412 325 15678.34 409.14 52932.29 88888.00 2020-11-20 20:05:15.912 325 15678.36 409.14 52932.28 88888.00 2020-11-20 20:05:16.412 325 15678.45 409.17 52932.36 88888.00 2020-11-20 20:05:16.912 325 15678.54 409.21 52932.32 88888.00 2020-11-20 20:05:17.412 325 15678.57 409.27 52932.26 88888.00 2020-11-20 20:05:17.912 325 15678.53 409.31 52932.26 88888.00 2020-11-20 20:05:18.412 325 15678.53 409.37 52932.22 88888.00 2020-11-20 20:05:18.912 325 15678.47 409.44 52932.22 88888.00 2020-11-20 20:05:19.412 325 15678.47 409.50 52932.31 88888.00 2020-11-20 20:05:19.912 325 15678.53 409.52 52932.36 88888.00 2020-11-20 20:05:20.412 325 15678.65 409.49 52932.36 88888.00 2020-11-20 20:05:20.912 325 15678.74 409.51 52932.33 88888.00 2020-11-20 20:05:21.412 325 15678.82 409.54 52932.28 88888.00 2020-11-20 20:05:21.912 325 15678.78 409.60 52932.22 88888.00 2020-11-20 20:05:22.412 325 15678.74 409.68 52932.26 88888.00 2020-11-20 20:05:22.912 325 15678.71 409.75 52932.28 88888.00 2020-11-20 20:05:23.412 325 15678.66 409.71 52932.26 88888.00 2020-11-20 20:05:23.912 325 15678.75 409.67 52932.29 88888.00 2020-11-20 20:05:24.412 325 15678.78 409.76 52932.22 88888.00 2020-11-20 20:05:24.912 325 15678.85 409.82 52932.26 88888.00 2020-11-20 20:05:25.412 325 15678.91 409.85 52932.32 88888.00 2020-11-20 20:05:25.912 325 15678.92 409.92 52932.37 88888.00 2020-11-20 20:05:26.412 325 15678.89 409.96 52932.39 88888.00 2020-11-20 20:05:26.912 325 15678.83 409.97 52932.39 88888.00 2020-11-20 20:05:27.412 325 15678.88 409.99 52932.41 88888.00 2020-11-20 20:05:27.912 325 15678.98 410.03 52932.35 88888.00 2020-11-20 20:05:28.412 325 15679.06 410.09 52932.36 88888.00 2020-11-20 20:05:28.912 325 15679.07 410.13 52932.39 88888.00 2020-11-20 20:05:29.412 325 15679.01 410.19 52932.38 88888.00 2020-11-20 20:05:29.912 325 15678.99 410.22 52932.33 88888.00 2020-11-20 20:05:30.412 325 15679.04 410.18 52932.42 88888.00 2020-11-20 20:05:30.912 325 15679.13 410.20 52932.45 88888.00 2020-11-20 20:05:31.412 325 15679.22 410.26 52932.44 88888.00 2020-11-20 20:05:31.912 325 15679.24 410.31 52932.45 88888.00 2020-11-20 20:05:32.412 325 15679.20 410.35 52932.44 88888.00 2020-11-20 20:05:32.912 325 15679.12 410.43 52932.38 88888.00 2020-11-20 20:05:33.412 325 15679.19 410.44 52932.39 88888.00 2020-11-20 20:05:33.912 325 15679.21 410.43 52932.37 88888.00 2020-11-20 20:05:34.412 325 15679.34 410.40 52932.37 88888.00 2020-11-20 20:05:34.912 325 15679.37 410.48 52932.40 88888.00 2020-11-20 20:05:35.412 325 15679.35 410.53 52932.43 88888.00 2020-11-20 20:05:35.912 325 15679.28 410.54 52932.49 88888.00 2020-11-20 20:05:36.412 325 15679.35 410.58 52932.48 88888.00 2020-11-20 20:05:36.912 325 15679.44 410.58 52932.46 88888.00 2020-11-20 20:05:37.412 325 15679.55 410.57 52932.50 88888.00 2020-11-20 20:05:37.912 325 15679.56 410.58 52932.50 88888.00 2020-11-20 20:05:38.412 325 15679.49 410.61 52932.52 88888.00 2020-11-20 20:05:38.912 325 15679.45 410.65 52932.52 88888.00 2020-11-20 20:05:39.412 325 15679.39 410.68 52932.53 88888.00 2020-11-20 20:05:39.912 325 15679.48 410.56 52932.50 88888.00 2020-11-20 20:05:40.912 325 15679.60 410.69 52932.56 88888.00 2020-11-20 20:05:41.412 325 15679.57 410.73 52932.54 88888.00 2020-11-20 20:05:41.912 325 15679.54 410.77 52932.55 88888.00 2020-11-20 20:05:42.412 325 15679.52 410.78 52932.65 88888.00 2020-11-20 20:05:42.912 325 15679.57 410.72 52932.64 88888.00 2020-11-20 20:05:43.412 325 15679.69 410.69 52932.55 88888.00 2020-11-20 20:05:43.912 325 15679.75 410.70 52932.57 88888.00 2020-11-20 20:05:44.412 325 15679.74 410.72 52932.64 88888.00 2020-11-20 20:05:44.912 325 15679.67 410.74 52932.64 88888.00 2020-11-20 20:05:45.412 325 15679.66 410.71 52932.74 88888.00 2020-11-20 20:05:45.912 325 15679.64 410.72 52932.72 88888.00 2020-11-20 20:05:46.412 325 15679.64 410.70 52932.69 88888.00 2020-11-20 20:05:46.912 325 15679.71 410.68 52932.68 88888.00 2020-11-20 20:05:47.412 325 15679.79 410.68 52932.68 88888.00 2020-11-20 20:05:47.912 325 15679.76 410.72 52932.74 88888.00 2020-11-20 20:05:48.412 325 15679.64 410.73 52932.83 88888.00 2020-11-20 20:05:48.912 325 15679.57 410.75 52932.76 88888.00 2020-11-20 20:05:49.412 325 15679.52 410.66 52932.64 88888.00 2020-11-20 20:05:49.912 325 15679.63 410.57 52932.66 88888.00 2020-11-20 20:05:50.912 325 15679.73 410.57 52932.69 88888.00 2020-11-20 20:05:51.412 325 15679.71 410.60 52932.72 88888.00 2020-11-20 20:05:51.912 325 15679.62 410.58 52932.71 88888.00 2020-11-20 20:05:52.412 325 15679.55 410.58 52932.72 88888.00 2020-11-20 20:05:52.912 325 15679.55 410.56 52932.75 88888.00 2020-11-20 20:05:53.412 325 15679.56 410.52 52932.81 88888.00 2020-11-20 20:05:53.912 325 15679.61 410.51 52932.81 88888.00 2020-11-20 20:05:54.412 325 15679.65 410.48 52932.75 88888.00 2020-11-20 20:05:54.912 325 15679.63 410.46 52932.72 88888.00 2020-11-20 20:05:55.412 325 15679.64 410.44 52932.80 88888.00 2020-11-20 20:05:55.912 325 15679.60 410.44 52932.80 88888.00 2020-11-20 20:05:56.412 325 15679.56 410.39 52932.79 88888.00 2020-11-20 20:05:56.912 325 15679.52 410.32 52932.74 88888.00 2020-11-20 20:05:57.412 325 15679.53 410.26 52932.78 88888.00 2020-11-20 20:05:57.912 325 15679.55 410.22 52932.73 88888.00 2020-11-20 20:05:58.412 325 15679.57 410.17 52932.75 88888.00 2020-11-20 20:05:58.912 325 15679.58 410.10 52932.71 88888.00 2020-11-20 20:05:59.412 325 15679.61 410.05 52932.73 88888.00 2020-11-20 20:05:59.912 325 15679.60 410.06 52932.72 88888.00 2020-11-20 20:06:00.912 325 15679.53 410.04 52932.79 88888.00 2020-11-20 20:06:01.412 325 15679.43 410.00 52932.77 88888.00 2020-11-20 20:06:01.912 325 15679.34 409.93 52932.71 88888.00 2020-11-20 20:06:02.412 325 15679.28 409.89 52932.72 88888.00 2020-11-20 20:06:02.912 325 15679.26 409.84 52932.68 88888.00 2020-11-20 20:06:03.412 325 15679.26 409.83 52932.66 88888.00 2020-11-20 20:06:03.912 325 15679.21 409.77 52932.62 88888.00 2020-11-20 20:06:04.412 325 15679.25 409.69 52932.61 88888.00 2020-11-20 20:06:04.912 325 15679.30 409.57 52932.65 88888.00 2020-11-20 20:06:05.412 325 15679.29 409.53 52932.68 88888.00 2020-11-20 20:06:05.912 325 15679.28 409.52 52932.68 88888.00 2020-11-20 20:06:06.412 325 15679.26 409.50 52932.62 88888.00 2020-11-20 20:06:06.912 325 15679.31 409.47 52932.68 88888.00 2020-11-20 20:06:07.412 325 15679.34 409.44 52932.64 88888.00 2020-11-20 20:06:07.912 325 15679.33 409.39 52932.61 88888.00 2020-11-20 20:06:08.912 325 15679.21 409.30 52932.53 88888.00 2020-11-20 20:06:09.412 325 15679.18 409.28 52932.58 88888.00 2020-11-20 20:06:09.912 325 15679.17 409.28 52932.60 88888.00 2020-11-20 20:06:10.412 325 15679.20 409.25 52932.58 88888.00 2020-11-20 20:06:10.912 325 15679.21 409.24 52932.59 88888.00 2020-11-20 20:06:11.412 325 15679.16 409.18 52932.62 88888.00 2020-11-20 20:06:11.912 325 15679.15 409.15 52932.66 88888.00 2020-11-20 20:06:12.412 325 15679.12 409.14 52932.63 88888.00 2020-11-20 20:06:12.912 325 15679.10 409.14 52932.64 88888.00 2020-11-20 20:06:13.412 325 15679.10 409.16 52932.57 88888.00 2020-11-20 20:06:13.912 325 15679.09 409.14 52932.61 88888.00 2020-11-20 20:06:14.412 325 15679.01 409.11 52932.64 88888.00 2020-11-20 20:06:14.912 325 15679.01 409.08 52932.73 88888.00 2020-11-20 20:06:15.412 325 15678.98 409.09 52932.63 88888.00 2020-11-20 20:06:15.912 325 15678.95 409.11 52932.64 88888.00 2020-11-20 20:06:16.412 325 15678.90 409.13 52932.56 88888.00 2020-11-20 20:06:16.912 325 15678.84 409.07 52932.55 88888.00 2020-11-20 20:06:17.412 325 15678.85 409.05 52932.61 88888.00 2020-11-20 20:06:17.912 325 15678.80 409.09 52932.57 88888.00 2020-11-20 20:06:18.412 325 15678.84 409.11 52932.57 88888.00 2020-11-20 20:06:18.912 325 15678.79 409.07 52932.52 88888.00 2020-11-20 20:06:19.412 325 15678.76 409.04 52932.46 88888.00 2020-11-20 20:06:19.912 325 15678.73 409.04 52932.50 88888.00 2020-11-20 20:06:20.412 325 15678.72 409.05 52932.53 88888.00 2020-11-20 20:06:20.912 325 15678.78 409.04 52932.52 88888.00 2020-11-20 20:06:21.412 325 15678.78 408.99 52932.49 88888.00 2020-11-20 20:06:21.912 325 15678.85 409.00 52932.52 88888.00 2020-11-20 20:06:22.412 325 15678.84 408.99 52932.50 88888.00 2020-11-20 20:06:22.912 325 15678.83 409.01 52932.51 88888.00 2020-11-20 20:06:23.412 325 15678.83 408.94 52932.48 88888.00 2020-11-20 20:06:23.912 325 15678.91 408.94 52932.50 88888.00 2020-11-20 20:06:24.412 325 15678.91 409.02 52932.46 88888.00 2020-11-20 20:06:24.912 325 15678.93 409.05 52932.43 88888.00 2020-11-20 20:06:25.412 325 15678.94 409.04 52932.48 88888.00 2020-11-20 20:06:25.912 325 15678.92 409.01 52932.39 88888.00 2020-11-20 20:06:26.412 325 15678.95 409.02 52932.39 88888.00 2020-11-20 20:06:26.912 325 15678.95 409.07 52932.42 88888.00 2020-11-20 20:06:27.412 325 15678.98 409.07 52932.46 88888.00 2020-11-20 20:06:27.912 325 15678.97 409.11 52932.43 88888.00 2020-11-20 20:06:28.412 325 15679.00 409.14 52932.45 88888.00 2020-11-20 20:06:28.912 325 15679.03 409.15 52932.44 88888.00 2020-11-20 20:06:29.412 325 15679.04 409.21 52932.43 88888.00 2020-11-20 20:06:29.912 325 15678.98 409.23 52932.44 88888.00 2020-11-20 20:06:30.412 325 15678.95 409.27 52932.45 88888.00 2020-11-20 20:06:30.912 325 15678.89 409.30 52932.43 88888.00 2020-11-20 20:06:31.412 325 15678.92 409.32 52932.46 88888.00 2020-11-20 20:06:32.412 325 15678.90 409.43 52932.39 88888.00 2020-11-20 20:06:32.912 325 15678.92 409.45 52932.40 88888.00 2020-11-20 20:06:33.412 325 15678.92 409.40 52932.38 88888.00 2020-11-20 20:06:33.912 325 15678.99 409.41 52932.35 88888.00 2020-11-20 20:06:34.412 325 15679.06 409.48 52932.40 88888.00 2020-11-20 20:06:34.912 325 15679.11 409.51 52932.44 88888.00 2020-11-20 20:06:35.412 325 15679.18 409.57 52932.38 88888.00 2020-11-20 20:06:35.912 325 15679.21 409.58 52932.39 88888.00 2020-11-20 20:06:36.412 325 15679.24 409.61 52932.39 88888.00 2020-11-20 20:06:36.912 325 15679.28 409.65 52932.49 88888.00 2020-11-20 20:06:37.412 325 15679.30 409.73 52932.41 88888.00 2020-11-20 20:06:37.912 325 15679.27 409.78 52932.42 88888.00 2020-11-20 20:06:38.412 325 15679.17 409.83 52932.40 88888.00 2020-11-20 20:06:38.912 325 15679.21 409.85 52932.38 88888.00 2020-11-20 20:06:39.412 325 15679.19 409.87 52932.41 88888.00 2020-11-20 20:06:39.912 325 15679.22 409.86 52932.44 88888.00 2020-11-20 20:06:40.412 325 15679.27 409.92 52932.42 88888.00 2020-11-20 20:06:40.912 325 15679.35 409.99 52932.44 88888.00 2020-11-20 20:06:41.412 325 15679.37 410.03 52932.45 88888.00 2020-11-20 20:06:41.912 325 15679.40 410.09 52932.40 88888.00 2020-11-20 20:06:42.412 325 15679.46 410.13 52932.43 88888.00 2020-11-20 20:06:42.912 325 15679.39 410.15 52932.48 88888.00 2020-11-20 20:06:43.412 325 15679.39 410.21 52932.50 88888.00 2020-11-20 20:06:43.912 325 15679.31 410.29 52932.52 88888.00 2020-11-20 20:06:44.412 325 15679.29 410.30 52932.51 88888.00 2020-11-20 20:06:44.912 325 15679.31 410.32 52932.53 88888.00 2020-11-20 20:06:45.412 325 15679.37 410.34 52932.56 88888.00 2020-11-20 20:06:45.912 325 15679.46 410.37 52932.58 88888.00 2020-11-20 20:06:46.412 325 15679.52 410.40 52932.59 88888.00 2020-11-20 20:06:46.912 325 15679.54 410.45 52932.57 88888.00 2020-11-20 20:06:47.412 325 15679.51 410.53 52932.59 88888.00 2020-11-20 20:06:47.912 325 15679.43 410.54 52932.60 88888.00 2020-11-20 20:06:48.412 325 15679.40 410.55 52932.61 88888.00 2020-11-20 20:06:48.912 325 15679.47 410.57 52932.64 88888.00 2020-11-20 20:06:49.412 325 15679.53 410.62 52932.68 88888.00 2020-11-20 20:06:49.912 325 15679.54 410.70 52932.68 88888.00 2020-11-20 20:06:50.412 325 15679.55 410.73 52932.60 88888.00 2020-11-20 20:06:50.912 325 15679.48 410.73 52932.66 88888.00 2020-11-20 20:06:51.412 325 15679.45 410.70 52932.71 88888.00 2020-11-20 20:06:51.912 325 15679.47 410.68 52932.65 88888.00 2020-11-20 20:06:52.412 325 15679.58 410.74 52932.65 88888.00 2020-11-20 20:06:52.912 325 15679.62 410.81 52932.61 88888.00 2020-11-20 20:06:53.412 325 15679.49 410.87 52932.69 88888.00 2020-11-20 20:06:53.912 325 15679.42 410.90 52932.72 88888.00 2020-11-20 20:06:54.412 325 15679.49 410.88 52932.65 88888.00 2020-11-20 20:06:54.912 325 15679.61 410.87 52932.59 88888.00 2020-11-20 20:06:55.412 325 15679.64 410.88 52932.61 88888.00 2020-11-20 20:06:55.912 325 15679.60 410.94 52932.68 88888.00 2020-11-20 20:06:56.412 325 15679.51 411.00 52932.69 88888.00 2020-11-20 20:06:56.912 325 15679.56 410.99 52932.68 88888.00 2020-11-20 20:06:57.412 325 15679.64 410.98 52932.71 88888.00 2020-11-20 20:06:57.912 325 15679.67 411.04 52932.70 88888.00 2020-11-20 20:06:58.412 325 15679.63 411.06 52932.60 88888.00 2020-11-20 20:06:58.912 325 15679.54 411.05 52932.63 88888.00 2020-11-20 20:06:59.412 325 15679.55 411.01 52932.73 88888.00 2020-11-20 20:06:59.912 325 15679.70 410.99 52932.73 88888.00 2020-11-20 20:07:00.412 325 15679.73 411.00 52932.72 88888.00 2020-11-20 20:07:00.912 325 15679.69 411.05 52932.75 88888.00 2020-11-20 20:07:01.412 325 15679.58 411.06 52932.76 88888.00 2020-11-20 20:07:01.912 325 15679.61 411.07 52932.75 88888.00 2020-11-20 20:07:02.412 325 15679.69 411.03 52932.73 88888.00 2020-11-20 20:07:02.912 325 15679.71 411.05 52932.75 88888.00 2020-11-20 20:07:03.412 325 15679.64 411.10 52932.80 88888.00 2020-11-20 20:07:03.912 325 15679.57 411.10 52932.79 88888.00 2020-11-20 20:07:04.412 325 15679.63 411.07 52932.83 88888.00 2020-11-20 20:07:04.912 325 15679.72 411.06 52932.83 88888.00 2020-11-20 20:07:05.412 325 15679.78 411.05 52932.90 88888.00 2020-11-20 20:07:05.912 325 15679.72 411.07 52932.83 88888.00 2020-11-20 20:07:06.412 325 15679.64 411.07 52932.77 88888.00 2020-11-20 20:07:06.912 325 15679.61 411.05 52932.77 88888.00 2020-11-20 20:07:07.412 325 15679.69 411.00 52932.82 88888.00 2020-11-20 20:07:07.912 325 15679.80 410.99 52932.82 88888.00 2020-11-20 20:07:08.412 325 15679.76 411.03 52932.83 88888.00 2020-11-20 20:07:08.912 325 15679.66 411.07 52932.85 88888.00 2020-11-20 20:07:09.412 325 15679.63 411.07 52932.85 88888.00 2020-11-20 20:07:09.912 325 15679.69 410.99 52932.84 88888.00 2020-11-20 20:07:10.412 325 15679.80 410.95 52932.82 88888.00 2020-11-20 20:07:10.912 325 15679.81 410.97 52932.79 88888.00 2020-11-20 20:07:11.412 325 15679.71 410.99 52932.77 88888.00 2020-11-20 20:07:11.912 325 15679.63 411.03 52932.80 88888.00 2020-11-20 20:07:12.412 325 15679.55 410.97 52932.81 88888.00 2020-11-20 20:07:12.912 325 15679.69 410.87 52932.83 88888.00 2020-11-20 20:07:13.912 325 15679.92 410.82 52932.77 88888.00 2020-11-20 20:07:14.412 325 15679.75 410.87 52932.76 88888.00 2020-11-20 20:07:14.912 325 15679.69 410.84 52932.77 88888.00 2020-11-20 20:07:15.412 325 15679.67 410.80 52932.82 88888.00 2020-11-20 20:07:15.912 325 15679.69 410.79 52932.80 88888.00 2020-11-20 20:07:16.412 325 15679.78 410.73 52932.77 88888.00 2020-11-20 20:07:16.912 325 15679.82 410.70 52932.73 88888.00 2020-11-20 20:07:17.412 325 15679.87 410.75 52932.75 88888.00 2020-11-20 20:07:17.912 325 15679.83 410.73 52932.72 88888.00 2020-11-20 20:07:18.412 325 15679.73 410.68 52932.73 88888.00 2020-11-20 20:07:18.912 325 15679.67 410.68 52932.78 88888.00 2020-11-20 20:07:19.412 325 15679.71 410.66 52932.81 88888.00 2020-11-20 20:07:19.912 325 15679.74 410.63 52932.73 88888.00 2020-11-20 20:07:20.412 325 15679.84 410.60 52932.71 88888.00 2020-11-20 20:07:20.912 325 15679.89 410.62 52932.75 88888.00 2020-11-20 20:07:21.912 325 15679.88 410.60 52932.72 88888.00 2020-11-20 20:07:22.412 325 15679.79 410.52 52932.69 88888.00 2020-11-20 20:07:22.912 325 15679.71 410.49 52932.70 88888.00 2020-11-20 20:07:23.412 325 15679.66 410.48 52932.76 88888.00 2020-11-20 20:07:23.912 325 15679.73 410.52 52932.75 88888.00 2020-11-20 20:07:24.412 325 15679.76 410.53 52932.75 88888.00 2020-11-20 20:07:24.912 325 15679.83 410.46 52932.71 88888.00 2020-11-20 20:07:25.412 325 15679.91 410.40 52932.65 88888.00 2020-11-20 20:07:25.912 325 15679.93 410.37 52932.70 88888.00 2020-11-20 20:07:26.412 325 15679.92 410.37 52932.61 88888.00 2020-11-20 20:07:26.912 325 15679.92 410.39 52932.56 88888.00 2020-11-20 20:07:27.412 325 15679.91 410.39 52932.64 88888.00 2020-11-20 20:07:27.912 325 15679.92 410.40 52932.69 88888.00 2020-11-20 20:07:28.412 325 15679.90 410.39 52932.73 88888.00 2020-11-20 20:07:28.912 325 15679.82 410.40 52932.70 88888.00 2020-11-20 20:07:29.412 325 15679.78 410.36 52932.68 88888.00 2020-11-20 20:07:29.912 325 15679.79 410.31 52932.69 88888.00 2020-11-20 20:07:30.412 325 15679.81 410.30 52932.68 88888.00 2020-11-20 20:07:30.912 325 15679.85 410.22 52932.69 88888.00 2020-11-20 20:07:31.912 325 15679.92 410.19 52932.69 88888.00 2020-11-20 20:07:32.412 325 15679.92 410.15 52932.68 88888.00 2020-11-20 20:07:32.912 325 15679.90 410.17 52932.72 88888.00 2020-11-20 20:07:33.412 325 15679.90 410.18 52932.69 88888.00 2020-11-20 20:07:33.912 325 15679.91 410.13 52932.64 88888.00 2020-11-20 20:07:34.412 325 15679.93 410.12 52932.65 88888.00 2020-11-20 20:07:34.912 325 15679.96 410.10 52932.63 88888.00 2020-11-20 20:07:35.412 325 15679.98 410.09 52932.74 88888.00 2020-11-20 20:07:35.912 325 15679.89 410.02 52932.77 88888.00 2020-11-20 20:07:36.412 325 15679.82 410.02 52932.79 88888.00 2020-11-20 20:07:36.912 325 15679.78 410.04 52932.75 88888.00 2020-11-20 20:07:37.412 325 15679.80 410.05 52932.72 88888.00 2020-11-20 20:07:37.912 325 15679.78 410.04 52932.64 88888.00 2020-11-20 20:07:38.412 325 15679.73 410.04 52932.65 88888.00 2020-11-20 20:07:38.912 325 15679.67 410.04 52932.66 88888.00 2020-11-20 20:07:39.412 325 15679.63 410.04 52932.63 88888.00 2020-11-20 20:07:39.912 325 15679.62 410.03 52932.65 88888.00 2020-11-20 20:07:40.412 325 15679.58 410.00 52932.69 88888.00 2020-11-20 20:07:40.912 325 15679.58 410.02 52932.68 88888.00 2020-11-20 20:07:41.412 325 15679.55 409.97 52932.70 88888.00 2020-11-20 20:07:41.912 325 15679.55 409.91 52932.74 88888.00 2020-11-20 20:07:42.412 325 15679.61 409.91 52932.76 88888.00 2020-11-20 20:07:42.912 325 15679.63 409.94 52932.77 88888.00 2020-11-20 20:07:43.412 325 15679.61 409.94 52932.79 88888.00 2020-11-20 20:07:43.912 325 15679.61 409.94 52932.84 88888.00 2020-11-20 20:07:44.412 325 15679.64 409.96 52932.77 88888.00 2020-11-20 20:07:45.412 325 15679.64 409.94 52932.81 88888.00 2020-11-20 20:07:45.912 325 15679.57 409.89 52932.77 88888.00 2020-11-20 20:07:46.412 325 15679.54 409.92 52932.80 88888.00 2020-11-20 20:07:46.912 325 15679.49 409.94 52932.80 88888.00 2020-11-20 20:07:47.412 325 15679.49 409.94 52932.83 88888.00 2020-11-20 20:07:47.912 325 15679.43 409.95 52932.76 88888.00 2020-11-20 20:07:48.412 325 15679.42 409.95 52932.73 88888.00 2020-11-20 20:07:48.912 325 15679.46 409.94 52932.63 88888.00 2020-11-20 20:07:49.412 325 15679.38 409.88 52932.64 88888.00 2020-11-20 20:07:49.912 325 15679.40 409.91 52932.64 88888.00 2020-11-20 20:07:50.412 325 15679.45 409.92 52932.62 88888.00 2020-11-20 20:07:50.912 325 15679.51 409.87 52932.60 88888.00 2020-11-20 20:07:51.412 325 15679.56 409.87 52932.69 88888.00 2020-11-20 20:07:51.912 325 15679.57 409.87 52932.65 88888.00 2020-11-20 20:07:52.412 325 15679.55 409.85 52932.62 88888.00 2020-11-20 20:07:52.912 325 15679.61 409.87 52932.65 88888.00 2020-11-20 20:07:53.412 325 15679.61 409.92 52932.68 88888.00 2020-11-20 20:07:53.912 325 15679.57 409.95 52932.77 88888.00 2020-11-20 20:07:54.412 325 15679.54 410.02 52932.74 88888.00 2020-11-20 20:07:54.912 325 15679.54 409.99 52932.73 88888.00 2020-11-20 20:07:55.412 325 15679.54 410.03 52932.65 88888.00 2020-11-20 20:07:55.912 325 15679.55 410.04 52932.68 88888.00 2020-11-20 20:07:56.412 325 15679.46 410.03 52932.65 88888.00 2020-11-20 20:07:56.912 325 15679.43 410.08 52932.74 88888.00 2020-11-20 20:07:57.412 325 15679.40 410.05 52932.74 88888.00 2020-11-20 20:07:57.912 325 15679.48 410.04 52932.71 88888.00 2020-11-20 20:07:58.412 325 15679.55 410.03 52932.70 88888.00 2020-11-20 20:07:58.912 325 15679.62 410.04 52932.69 88888.00 2020-11-20 20:07:59.412 325 15679.61 410.06 52932.69 88888.00 2020-11-20 20:07:59.912 325 15679.65 410.11 52932.70 88888.00 2020-11-20 20:08:00.412 325 15679.65 410.12 52932.62 88888.00 2020-11-20 20:08:00.912 325 15679.64 410.17 52932.68 88888.00 2020-11-20 20:08:01.412 325 15679.62 410.23 52932.72 88888.00 2020-11-20 20:08:01.912 325 15679.58 410.27 52932.74 88888.00 2020-11-20 20:08:02.412 325 15679.54 410.30 52932.66 88888.00 2020-11-20 20:08:02.912 325 15679.53 410.28 52932.60 88888.00 2020-11-20 20:08:03.412 325 15679.63 410.29 52932.63 88888.00 2020-11-20 20:08:03.912 325 15679.69 410.31 52932.72 88888.00 2020-11-20 20:08:04.412 325 15679.73 410.29 52932.73 88888.00 2020-11-20 20:08:04.912 325 15679.73 410.25 52932.64 88888.00 2020-11-20 20:08:05.412 325 15679.82 410.27 52932.62 88888.00 2020-11-20 20:08:05.912 325 15679.85 410.30 52932.70 88888.00 2020-11-20 20:08:06.412 325 15679.84 410.31 52932.70 88888.00 2020-11-20 20:08:06.912 325 15679.82 410.31 52932.68 88888.00 2020-11-20 20:08:07.412 325 15679.85 410.30 52932.65 88888.00 2020-11-20 20:08:07.912 325 15679.75 410.32 52932.65 88888.00 2020-11-20 20:08:08.412 325 15679.69 410.35 52932.62 88888.00 2020-11-20 20:08:08.912 325 15679.72 410.37 52932.64 88888.00 2020-11-20 20:08:09.412 325 15679.72 410.36 52932.65 88888.00 2020-11-20 20:08:09.912 325 15679.73 410.32 52932.63 88888.00 2020-11-20 20:08:10.412 325 15679.78 410.34 52932.55 88888.00 2020-11-20 20:08:10.912 325 15679.87 410.31 52932.55 88888.00 2020-11-20 20:08:11.412 325 15679.84 410.32 52932.58 88888.00 2020-11-20 20:08:11.912 325 15679.92 410.32 52932.62 88888.00 2020-11-20 20:08:12.412 325 15679.98 410.30 52932.64 88888.00 2020-11-20 20:08:12.912 325 15679.97 410.34 52932.73 88888.00 2020-11-20 20:08:13.412 325 15679.98 410.34 52932.75 88888.00 2020-11-20 20:08:13.912 325 15679.98 410.36 52932.71 88888.00 2020-11-20 20:08:14.412 325 15679.91 410.42 52932.58 88888.00 2020-11-20 20:08:14.912 325 15679.87 410.39 52932.56 88888.00 2020-11-20 20:08:15.412 325 15679.88 410.37 52932.61 88888.00 2020-11-20 20:08:15.912 325 15679.83 410.35 52932.58 88888.00 2020-11-20 20:08:16.412 325 15679.84 410.39 52932.51 88888.00 2020-11-20 20:08:16.912 325 15679.83 410.39 52932.50 88888.00 2020-11-20 20:08:17.412 325 15679.91 410.35 52932.55 88888.00 2020-11-20 20:08:17.912 325 15679.94 410.39 52932.56 88888.00 2020-11-20 20:08:18.412 325 15679.97 410.36 52932.54 88888.00 2020-11-20 20:08:18.912 325 15680.01 410.32 52932.57 88888.00 2020-11-20 20:08:19.412 325 15680.00 410.31 52932.60 88888.00 2020-11-20 20:08:19.912 325 15680.00 410.34 52932.62 88888.00 2020-11-20 20:08:20.412 325 15679.98 410.34 52932.59 88888.00 2020-11-20 20:08:20.912 325 15679.96 410.37 52932.56 88888.00 2020-11-20 20:08:21.412 325 15679.93 410.42 52932.64 88888.00 2020-11-20 20:08:21.912 325 15679.84 410.40 52932.62 88888.00 2020-11-20 20:08:22.412 325 15679.80 410.40 52932.55 88888.00 2020-11-20 20:08:22.912 325 15679.79 410.40 52932.54 88888.00 2020-11-20 20:08:23.412 325 15679.78 410.40 52932.56 88888.00 2020-11-20 20:08:23.912 325 15679.75 410.43 52932.55 88888.00 2020-11-20 20:08:24.412 325 15679.81 410.38 52932.49 88888.00 2020-11-20 20:08:24.912 325 15679.90 410.38 52932.53 88888.00 2020-11-20 20:08:25.412 325 15679.94 410.40 52932.51 88888.00 2020-11-20 20:08:25.912 325 15679.99 410.38 52932.52 88888.00 2020-11-20 20:08:26.912 325 15679.97 410.38 52932.55 88888.00 2020-11-20 20:08:27.412 325 15680.01 410.38 52932.62 88888.00 2020-11-20 20:08:27.912 325 15679.93 410.39 52932.58 88888.00 2020-11-20 20:08:28.412 325 15679.82 410.40 52932.53 88888.00 2020-11-20 20:08:28.912 325 15679.73 410.40 52932.62 88888.00 2020-11-20 20:08:29.412 325 15679.69 410.39 52932.56 88888.00 2020-11-20 20:08:29.912 325 15679.74 410.35 52932.56 88888.00 2020-11-20 20:08:30.412 325 15679.76 410.36 52932.54 88888.00 2020-11-20 20:08:30.912 325 15679.84 410.35 52932.53 88888.00 2020-11-20 20:08:31.412 325 15679.91 410.27 52932.55 88888.00 2020-11-20 20:08:31.912 325 15679.92 410.30 52932.55 88888.00 2020-11-20 20:08:32.412 325 15679.89 410.30 52932.58 88888.00 2020-11-20 20:08:32.912 325 15679.91 410.28 52932.56 88888.00 2020-11-20 20:08:33.412 325 15679.92 410.31 52932.59 88888.00 2020-11-20 20:08:33.912 325 15679.93 410.27 52932.64 88888.00 2020-11-20 20:08:34.412 325 15679.94 410.31 52932.68 88888.00 2020-11-20 20:08:34.912 325 15679.87 410.30 52932.62 88888.00 2020-11-20 20:08:35.412 325 15679.85 410.32 52932.62 88888.00 2020-11-20 20:08:35.912 325 15679.88 410.37 52932.61 88888.00 2020-11-20 20:08:36.412 325 15679.88 410.40 52932.63 88888.00 2020-11-20 20:08:36.912 325 15679.87 410.38 52932.70 88888.00 2020-11-20 20:08:37.412 325 15679.84 410.36 52932.61 88888.00 2020-11-20 20:08:37.912 325 15679.83 410.35 52932.59 88888.00 2020-11-20 20:08:38.412 325 15679.83 410.29 52932.58 88888.00 2020-11-20 20:08:38.912 325 15679.88 410.25 52932.63 88888.00 2020-11-20 20:08:39.412 325 15679.85 410.27 52932.64 88888.00 2020-11-20 20:08:39.912 325 15679.87 410.21 52932.60 88888.00 2020-11-20 20:08:40.412 325 15679.94 410.21 52932.61 88888.00 2020-11-20 20:08:40.912 325 15680.03 410.28 52932.68 88888.00 2020-11-20 20:08:41.412 325 15679.99 410.30 52932.68 88888.00 2020-11-20 20:08:41.912 325 15679.97 410.30 52932.70 88888.00 2020-11-20 20:08:42.412 325 15679.91 410.28 52932.73 88888.00 2020-11-20 20:08:42.912 325 15679.88 410.28 52932.70 88888.00 2020-11-20 20:08:43.412 325 15679.87 410.28 52932.65 88888.00 2020-11-20 20:08:43.912 325 15679.82 410.32 52932.69 88888.00 2020-11-20 20:08:44.912 325 15679.75 410.36 52932.73 88888.00 2020-11-20 20:08:45.412 325 15679.74 410.35 52932.74 88888.00 2020-11-20 20:08:45.912 325 15679.73 410.32 52932.75 88888.00 2020-11-20 20:08:46.412 325 15679.75 410.29 52932.75 88888.00 2020-11-20 20:08:46.912 325 15679.79 410.23 52932.80 88888.00 2020-11-20 20:08:47.412 325 15679.74 410.25 52932.84 88888.00 2020-11-20 20:08:47.912 325 15679.80 410.21 52932.83 88888.00 2020-11-20 20:08:48.412 325 15679.82 410.26 52932.87 88888.00 2020-11-20 20:08:48.912 325 15679.82 410.26 52932.86 88888.00 2020-11-20 20:08:49.412 325 15679.81 410.27 52932.83 88888.00 2020-11-20 20:08:49.912 325 15679.79 410.30 52932.91 88888.00 2020-11-20 20:08:50.412 325 15679.71 410.30 52932.87 88888.00 2020-11-20 20:08:50.912 325 15679.64 410.23 52932.89 88888.00 2020-11-20 20:08:51.412 325 15679.62 410.15 52932.87 88888.00 2020-11-20 20:08:51.912 325 15679.55 410.12 52932.81 88888.00 2020-11-20 20:08:52.412 325 15679.55 410.14 52932.74 88888.00 2020-11-20 20:08:52.912 325 15679.61 410.13 52932.70 88888.00 2020-11-20 20:08:53.412 325 15679.62 410.10 52932.69 88888.00 2020-11-20 20:08:53.912 325 15679.60 410.09 52932.71 88888.00 2020-11-20 20:08:54.412 325 15679.63 410.06 52932.75 88888.00 2020-11-20 20:08:54.912 325 15679.67 410.04 52932.70 88888.00 2020-11-20 20:08:55.412 325 15679.67 410.03 52932.73 88888.00 2020-11-20 20:08:55.912 325 15679.65 410.04 52932.75 88888.00 2020-11-20 20:08:56.412 325 15679.66 410.04 52932.76 88888.00 2020-11-20 20:08:56.912 325 15679.64 410.03 52932.78 88888.00 2020-11-20 20:08:57.412 325 15679.56 410.04 52932.77 88888.00 2020-11-20 20:08:57.912 325 15679.55 410.08 52932.69 88888.00 2020-11-20 20:08:58.412 325 15679.49 410.05 52932.72 88888.00 2020-11-20 20:08:58.912 325 15679.46 410.01 52932.75 88888.00 2020-11-20 20:08:59.412 325 15679.36 409.92 52932.73 88888.00 2020-11-20 20:08:59.913 325 15679.44 409.87 52932.73 88888.00 2020-11-20 20:09:00.413 325 15679.40 409.86 52932.68 88888.00 2020-11-20 20:09:00.913 325 15679.45 409.87 52932.71 88888.00 2020-11-20 20:09:01.413 325 15679.46 409.86 52932.74 88888.00 2020-11-20 20:09:01.913 325 15679.51 409.86 52932.76 88888.00 2020-11-20 20:09:02.413 325 15679.47 409.88 52932.71 88888.00 2020-11-20 20:09:02.913 325 15679.48 409.88 52932.71 88888.00 2020-11-20 20:09:03.413 325 15679.47 409.87 52932.68 88888.00 2020-11-20 20:09:03.913 325 15679.40 409.87 52932.72 88888.00 2020-11-20 20:09:04.413 325 15679.33 409.88 52932.71 88888.00 2020-11-20 20:09:04.913 325 15679.30 409.83 52932.69 88888.00 2020-11-20 20:09:05.413 325 15679.27 409.82 52932.69 88888.00 2020-11-20 20:09:05.913 325 15679.27 409.82 52932.73 88888.00 2020-11-20 20:09:06.413 325 15679.19 409.83 52932.62 88888.00 2020-11-20 20:09:06.913 325 15679.19 409.80 52932.68 88888.00 2020-11-20 20:09:07.413 325 15679.21 409.77 52932.64 88888.00 2020-11-20 20:09:08.413 325 15679.35 409.68 52932.54 88888.00 2020-11-20 20:09:08.913 325 15679.40 409.75 52932.60 88888.00 2020-11-20 20:09:09.413 325 15679.36 409.73 52932.56 88888.00 2020-11-20 20:09:09.913 325 15679.37 409.70 52932.58 88888.00 2020-11-20 20:09:10.413 325 15679.40 409.79 52932.61 88888.00 2020-11-20 20:09:10.913 325 15679.36 409.82 52932.62 88888.00 2020-11-20 20:09:11.413 325 15679.25 409.77 52932.58 88888.00 2020-11-20 20:09:11.913 325 15679.19 409.79 52932.57 88888.00 2020-11-20 20:09:12.413 325 15679.16 409.79 52932.56 88888.00 2020-11-20 20:09:12.913 325 15679.16 409.82 52932.52 88888.00 2020-11-20 20:09:13.413 325 15679.20 409.82 52932.54 88888.00 2020-11-20 20:09:13.913 325 15679.28 409.77 52932.53 88888.00 2020-11-20 20:09:14.413 325 15679.28 409.79 52932.53 88888.00 2020-11-20 20:09:14.913 325 15679.34 409.73 52932.57 88888.00 2020-11-20 20:09:15.413 325 15679.33 409.70 52932.50 88888.00 2020-11-20 20:09:15.913 325 15679.34 409.73 52932.52 88888.00 2020-11-20 20:09:16.413 325 15679.37 409.74 52932.54 88888.00 2020-11-20 20:09:16.913 325 15679.38 409.78 52932.57 88888.00 2020-11-20 20:09:17.413 325 15679.37 409.78 52932.52 88888.00 2020-11-20 20:09:17.913 325 15679.34 409.80 52932.55 88888.00 2020-11-20 20:09:18.413 325 15679.30 409.86 52932.59 88888.00 2020-11-20 20:09:18.913 325 15679.21 409.88 52932.50 88888.00 2020-11-20 20:09:19.413 325 15679.19 409.87 52932.52 88888.00 2020-11-20 20:09:19.913 325 15679.20 409.85 52932.49 88888.00 2020-11-20 20:09:20.413 325 15679.21 409.86 52932.51 88888.00 2020-11-20 20:09:20.913 325 15679.28 409.85 52932.48 88888.00 2020-11-20 20:09:21.413 325 15679.33 409.84 52932.43 88888.00 2020-11-20 20:09:21.913 325 15679.35 409.82 52932.46 88888.00 2020-11-20 20:09:22.413 325 15679.38 409.84 52932.46 88888.00 2020-11-20 20:09:22.913 325 15679.42 409.84 52932.43 88888.00 2020-11-20 20:09:23.413 325 15679.40 409.86 52932.43 88888.00 2020-11-20 20:09:23.913 325 15679.37 409.89 52932.48 88888.00 2020-11-20 20:09:24.413 325 15679.33 409.92 52932.49 88888.00 2020-11-20 20:09:24.913 325 15679.34 409.94 52932.45 88888.00 2020-11-20 20:09:25.413 325 15679.35 409.99 52932.48 88888.00 2020-11-20 20:09:25.913 325 15679.26 410.03 52932.45 88888.00 2020-11-20 20:09:26.413 325 15679.30 410.00 52932.46 88888.00 2020-11-20 20:09:26.913 325 15679.36 409.94 52932.45 88888.00 2020-11-20 20:09:27.413 325 15679.47 409.93 52932.43 88888.00 2020-11-20 20:09:27.913 325 15679.53 409.97 52932.45 88888.00 2020-11-20 20:09:28.413 325 15679.57 409.97 52932.42 88888.00 2020-11-20 20:09:28.913 325 15679.58 410.00 52932.48 88888.00 2020-11-20 20:09:29.413 325 15679.61 410.01 52932.41 88888.00 2020-11-20 20:09:29.913 325 15679.63 410.02 52932.48 88888.00 2020-11-20 20:09:30.413 325 15679.64 410.10 52932.44 88888.00 2020-11-20 20:09:30.913 325 15679.57 410.14 52932.42 88888.00 2020-11-20 20:09:31.413 325 15679.57 410.17 52932.46 88888.00 2020-11-20 20:09:31.913 325 15679.57 410.13 52932.46 88888.00 2020-11-20 20:09:32.413 325 15679.56 410.17 52932.48 88888.00 2020-11-20 20:09:32.913 325 15679.58 410.15 52932.45 88888.00 2020-11-20 20:09:33.413 325 15679.56 410.09 52932.48 88888.00 2020-11-20 20:09:33.913 325 15679.66 410.17 52932.50 88888.00 2020-11-20 20:09:34.413 325 15679.74 410.21 52932.46 88888.00 2020-11-20 20:09:34.913 325 15679.82 410.22 52932.48 88888.00 2020-11-20 20:09:35.413 325 15679.84 410.29 52932.40 88888.00 2020-11-20 20:09:35.913 325 15679.88 410.34 52932.38 88888.00 2020-11-20 20:09:36.413 325 15679.89 410.34 52932.40 88888.00 2020-11-20 20:09:36.913 325 15679.93 410.31 52932.46 88888.00 2020-11-20 20:09:37.413 325 15679.89 410.37 52932.49 88888.00 2020-11-20 20:09:37.913 325 15679.80 410.42 52932.49 88888.00 2020-11-20 20:09:38.413 325 15679.74 410.43 52932.50 88888.00 2020-11-20 20:09:38.913 325 15679.70 410.40 52932.51 88888.00 2020-11-20 20:09:39.413 325 15679.67 410.45 52932.44 88888.00 2020-11-20 20:09:39.913 325 15679.78 410.45 52932.40 88888.00 2020-11-20 20:09:40.413 325 15679.82 410.44 52932.48 88888.00 2020-11-20 20:09:40.913 325 15679.84 410.47 52932.52 88888.00 2020-11-20 20:09:41.413 325 15679.92 410.44 52932.53 88888.00 2020-11-20 20:09:41.913 325 15679.93 410.45 52932.48 88888.00 2020-11-20 20:09:42.413 325 15679.93 410.52 52932.46 88888.00 2020-11-20 20:09:42.913 325 15679.87 410.56 52932.46 88888.00 2020-11-20 20:09:43.413 325 15679.81 410.63 52932.55 88888.00 2020-11-20 20:09:43.913 325 15679.76 410.70 52932.51 88888.00 2020-11-20 20:09:44.413 325 15679.82 410.66 52932.48 88888.00 2020-11-20 20:09:44.913 325 15679.82 410.66 52932.48 88888.00 2020-11-20 20:09:45.413 325 15679.87 410.69 52932.52 88888.00 2020-11-20 20:09:45.913 325 15679.96 410.71 52932.58 88888.00 2020-11-20 20:09:46.413 325 15679.97 410.69 52932.59 88888.00 2020-11-20 20:09:46.913 325 15679.90 410.79 52932.57 88888.00 2020-11-20 20:09:47.413 325 15679.87 410.80 52932.59 88888.00 2020-11-20 20:09:47.913 325 15679.84 410.82 52932.54 88888.00 2020-11-20 20:09:48.413 325 15679.82 410.82 52932.53 88888.00 2020-11-20 20:09:48.913 325 15679.83 410.80 52932.51 88888.00 2020-11-20 20:09:49.913 325 15679.91 410.73 52932.43 88888.00 2020-11-20 20:09:50.413 325 15679.96 410.81 52932.51 88888.00 2020-11-20 20:09:50.913 325 15679.88 410.86 52932.48 88888.00 2020-11-20 20:09:51.413 325 15679.76 410.89 52932.49 88888.00 2020-11-20 20:09:51.913 325 15679.73 410.87 52932.57 88888.00 2020-11-20 20:09:52.413 325 15679.79 410.86 52932.58 88888.00 2020-11-20 20:09:52.913 325 15679.85 410.83 52932.63 88888.00 2020-11-20 20:09:53.413 325 15679.94 410.83 52932.68 88888.00 2020-11-20 20:09:53.913 325 15679.93 410.84 52932.68 88888.00 2020-11-20 20:09:54.413 325 15679.85 410.91 52932.64 88888.00 2020-11-20 20:09:54.913 325 15679.79 410.94 52932.69 88888.00 2020-11-20 20:09:55.413 325 15679.75 410.94 52932.64 88888.00 2020-11-20 20:09:55.913 325 15679.81 410.90 52932.65 88888.00 2020-11-20 20:09:56.413 325 15679.88 410.84 52932.61 88888.00 2020-11-20 20:09:56.913 325 15679.93 410.78 52932.59 88888.00 2020-11-20 20:09:57.413 325 15679.97 410.83 52932.64 88888.00 2020-11-20 20:09:57.913 325 15679.87 410.88 52932.65 88888.00 2020-11-20 20:09:58.413 325 15679.81 410.84 52932.59 88888.00 2020-11-20 20:09:58.913 325 15679.81 410.81 52932.63 88888.00 2020-11-20 20:09:59.913 325 15679.85 410.71 52932.54 88888.00 2020-11-20 20:10:00.413 325 15679.93 410.69 52932.52 88888.00 2020-11-20 20:10:00.913 325 15679.93 410.68 52932.56 88888.00 2020-11-20 20:10:01.413 325 15679.96 410.69 52932.62 88888.00 2020-11-20 20:10:01.913 325 15679.91 410.71 52932.72 88888.00 2020-11-20 20:10:02.413 325 15679.84 410.71 52932.64 88888.00 2020-11-20 20:10:02.913 325 15679.76 410.69 52932.53 88888.00 2020-11-20 20:10:03.413 325 15679.73 410.66 52932.52 88888.00 2020-11-20 20:10:03.913 325 15679.74 410.61 52932.54 88888.00 2020-11-20 20:10:04.413 325 15679.87 410.58 52932.56 88888.00 2020-11-20 20:10:04.913 325 15679.99 410.52 52932.55 88888.00 2020-11-20 20:10:05.413 325 15679.97 410.45 52932.55 88888.00 2020-11-20 20:10:05.913 325 15679.91 410.43 52932.56 88888.00 2020-11-20 20:10:06.413 325 15679.91 410.40 52932.55 88888.00 2020-11-20 20:10:06.913 325 15679.87 410.38 52932.53 88888.00 2020-11-20 20:10:07.913 325 15679.81 410.35 52932.59 88888.00 2020-11-20 20:10:08.413 325 15679.70 410.34 52932.56 88888.00 2020-11-20 20:10:08.913 325 15679.69 410.28 52932.59 88888.00 2020-11-20 20:10:09.413 325 15679.71 410.26 52932.57 88888.00 2020-11-20 20:10:09.913 325 15679.75 410.20 52932.52 88888.00 2020-11-20 20:10:10.413 325 15679.76 410.13 52932.49 88888.00 2020-11-20 20:10:10.913 325 15679.76 410.06 52932.49 88888.00 2020-11-20 20:10:11.413 325 15679.79 410.05 52932.49 88888.00 2020-11-20 20:10:11.913 325 15679.84 410.04 52932.53 88888.00 2020-11-20 20:10:12.413 325 15679.84 410.05 52932.48 88888.00 2020-11-20 20:10:12.913 325 15679.83 410.02 52932.45 88888.00 2020-11-20 20:10:13.413 325 15679.83 410.03 52932.53 88888.00 2020-11-20 20:10:13.913 325 15679.82 409.95 52932.52 88888.00 2020-11-20 20:10:14.413 325 15679.75 409.91 52932.46 88888.00 2020-11-20 20:10:14.913 325 15679.71 409.86 52932.43 88888.00 2020-11-20 20:10:15.413 325 15679.65 409.85 52932.46 88888.00 2020-11-20 20:10:15.913 325 15679.65 409.82 52932.48 88888.00 2020-11-20 20:10:16.413 325 15679.62 409.77 52932.45 88888.00 2020-11-20 20:10:16.913 325 15679.62 409.74 52932.44 88888.00 2020-11-20 20:10:17.413 325 15679.62 409.68 52932.33 88888.00 2020-11-20 20:10:17.913 325 15679.61 409.62 52932.33 88888.00 2020-11-20 20:10:18.413 325 15679.57 409.54 52932.31 88888.00 2020-11-20 20:10:18.913 325 15679.55 409.49 52932.33 88888.00 2020-11-20 20:10:19.413 325 15679.57 409.47 52932.35 88888.00 2020-11-20 20:10:19.913 325 15679.63 409.44 52932.32 88888.00 2020-11-20 20:10:20.413 325 15679.65 409.39 52932.35 88888.00 2020-11-20 20:10:20.913 325 15679.64 409.31 52932.31 88888.00 2020-11-20 20:10:21.413 325 15679.63 409.23 52932.25 88888.00 2020-11-20 20:10:21.913 325 15679.61 409.21 52932.30 88888.00 2020-11-20 20:10:22.413 325 15679.58 409.09 52932.24 88888.00 2020-11-20 20:10:22.913 325 15679.57 409.04 52932.28 88888.00 2020-11-20 20:10:23.413 325 15679.53 409.02 52932.21 88888.00 2020-11-20 20:10:23.913 325 15679.49 408.97 52932.19 88888.00 2020-11-20 20:10:24.413 325 15679.46 408.96 52932.12 88888.00 2020-11-20 20:10:24.913 325 15679.43 408.94 52932.10 88888.00 2020-11-20 20:10:25.413 325 15679.37 408.93 52932.08 88888.00 2020-11-20 20:10:25.913 325 15679.33 408.92 52932.09 88888.00 2020-11-20 20:10:26.413 325 15679.33 408.89 52932.09 88888.00 2020-11-20 20:10:26.913 325 15679.34 408.90 52932.05 88888.00 2020-11-20 20:10:27.413 325 15679.35 408.88 52932.13 88888.00 2020-11-20 20:10:27.913 325 15679.37 408.85 52932.11 88888.00 2020-11-20 20:10:28.413 325 15679.40 408.80 52932.12 88888.00 2020-11-20 20:10:28.913 325 15679.40 408.78 52932.10 88888.00 2020-11-20 20:10:29.413 325 15679.44 408.74 52932.09 88888.00 2020-11-20 20:10:29.913 325 15679.49 408.68 52932.06 88888.00 2020-11-20 20:10:30.413 325 15679.47 408.57 52932.06 88888.00 2020-11-20 20:10:30.913 325 15679.38 408.54 52931.97 88888.00 2020-11-20 20:10:31.413 325 15679.33 408.55 52931.91 88888.00 2020-11-20 20:10:31.913 325 15679.29 408.58 52931.95 88888.00 2020-11-20 20:10:32.413 325 15679.29 408.66 52932.01 88888.00 2020-11-20 20:10:32.913 325 15679.34 408.63 52931.95 88888.00 2020-11-20 20:10:33.413 325 15679.31 408.61 52931.98 88888.00 2020-11-20 20:10:33.913 325 15679.33 408.56 52931.93 88888.00 2020-11-20 20:10:34.413 325 15679.37 408.59 52931.89 88888.00 2020-11-20 20:10:34.913 325 15679.43 408.54 52931.98 88888.00 2020-11-20 20:10:35.413 325 15679.44 408.48 52932.01 88888.00 2020-11-20 20:10:35.913 325 15679.44 408.46 52932.02 88888.00 2020-11-20 20:10:36.413 325 15679.34 408.46 52931.98 88888.00 2020-11-20 20:10:36.913 325 15679.27 408.46 52932.00 88888.00 2020-11-20 20:10:37.413 325 15679.21 408.46 52932.02 88888.00 2020-11-20 20:10:37.913 325 15679.21 408.48 52932.02 88888.00 2020-11-20 20:10:38.413 325 15679.24 408.50 52931.99 88888.00 2020-11-20 20:10:38.913 325 15679.28 408.53 52931.92 88888.00 2020-11-20 20:10:39.413 325 15679.35 408.49 52931.83 88888.00 2020-11-20 20:10:39.913 325 15679.37 408.41 52931.82 88888.00 2020-11-20 20:10:40.413 325 15679.31 408.36 52931.84 88888.00 2020-11-20 20:10:40.913 325 15679.22 408.36 52931.88 88888.00 2020-11-20 20:10:41.413 325 15679.16 408.40 52931.86 88888.00 2020-11-20 20:10:41.913 325 15679.17 408.44 52931.85 88888.00 2020-11-20 20:10:42.413 325 15679.18 408.46 52931.82 88888.00 2020-11-20 20:10:42.913 325 15679.19 408.48 52931.83 88888.00 2020-11-20 20:10:43.413 325 15679.16 408.48 52931.90 88888.00 2020-11-20 20:10:43.913 325 15679.17 408.48 52931.94 88888.00 2020-11-20 20:10:44.413 325 15679.28 408.47 52931.93 88888.00 2020-11-20 20:10:44.913 325 15679.34 408.48 52931.99 88888.00 2020-11-20 20:10:45.413 325 15679.37 408.54 52931.97 88888.00 2020-11-20 20:10:45.913 325 15679.27 408.55 52931.91 88888.00 2020-11-20 20:10:46.413 325 15679.25 408.56 52931.89 88888.00 2020-11-20 20:10:46.913 325 15679.24 408.59 52931.91 88888.00 2020-11-20 20:10:47.413 325 15679.24 408.65 52931.92 88888.00 2020-11-20 20:10:47.913 325 15679.24 408.72 52931.90 88888.00 2020-11-20 20:10:48.413 325 15679.24 408.79 52931.88 88888.00 2020-11-20 20:10:48.913 325 15679.26 408.82 52931.88 88888.00 2020-11-20 20:10:49.413 325 15679.22 408.85 52931.83 88888.00 2020-11-20 20:10:49.913 325 15679.25 408.88 52931.90 88888.00 2020-11-20 20:10:50.413 325 15679.30 408.92 52931.92 88888.00 2020-11-20 20:10:50.913 325 15679.39 408.97 52931.96 88888.00 2020-11-20 20:10:51.413 325 15679.44 409.04 52932.01 88888.00 2020-11-20 20:10:51.913 325 15679.48 409.08 52932.01 88888.00 2020-11-20 20:10:52.413 325 15679.49 409.09 52931.99 88888.00 2020-11-20 20:10:52.913 325 15679.54 409.08 52931.95 88888.00 2020-11-20 20:10:53.413 325 15679.60 409.14 52931.89 88888.00 2020-11-20 20:10:53.913 325 15679.62 409.19 52931.90 88888.00 2020-11-20 20:10:54.413 325 15679.60 409.27 52931.84 88888.00 2020-11-20 20:10:54.913 325 15679.58 409.31 52931.89 88888.00 2020-11-20 20:10:55.413 325 15679.61 409.35 52931.85 88888.00 2020-11-20 20:10:55.913 325 15679.62 409.41 52931.89 88888.00 2020-11-20 20:10:56.413 325 15679.60 409.47 52931.90 88888.00 2020-11-20 20:10:56.913 325 15679.61 409.53 52931.92 88888.00 2020-11-20 20:10:57.413 325 15679.64 409.60 52931.93 88888.00 2020-11-20 20:10:57.913 325 15679.70 409.66 52931.98 88888.00 2020-11-20 20:10:58.413 325 15679.72 409.68 52931.99 88888.00 2020-11-20 20:10:58.913 325 15679.72 409.76 52931.97 88888.00 2020-11-20 20:10:59.413 325 15679.78 409.83 52931.89 88888.00 2020-11-20 20:10:59.913 325 15679.75 409.86 52931.93 88888.00 2020-11-20 20:11:00.413 325 15679.79 409.91 52931.94 88888.00 2020-11-20 20:11:00.913 325 15679.83 409.97 52931.95 88888.00 2020-11-20 20:11:01.413 325 15679.84 410.02 52931.91 88888.00 2020-11-20 20:11:01.913 325 15679.88 410.11 52931.97 88888.00 2020-11-20 20:11:03.413 325 15679.93 410.25 52932.03 88888.00 2020-11-20 20:11:03.913 325 15679.91 410.34 52932.08 88888.00 2020-11-20 20:11:04.413 325 15679.85 410.45 52932.12 88888.00 2020-11-20 20:11:04.913 325 15679.83 410.53 52932.12 88888.00 2020-11-20 20:11:05.413 325 15679.85 410.55 52932.12 88888.00 2020-11-20 20:11:05.913 325 15679.83 410.56 52932.03 88888.00 2020-11-20 20:11:06.413 325 15679.85 410.60 52932.05 88888.00 2020-11-20 20:11:06.913 325 15679.97 410.66 52932.12 88888.00 2020-11-20 20:11:07.413 325 15680.05 410.68 52932.16 88888.00 2020-11-20 20:11:07.913 325 15680.08 410.72 52932.14 88888.00 2020-11-20 20:11:08.413 325 15680.09 410.68 52932.19 88888.00 2020-11-20 20:11:08.913 325 15680.11 410.77 52932.20 88888.00 2020-11-20 20:11:09.413 325 15680.09 410.81 52932.20 88888.00 2020-11-20 20:11:09.913 325 15680.03 410.84 52932.19 88888.00 2020-11-20 20:11:10.413 325 15680.00 410.87 52932.18 88888.00 2020-11-20 20:11:10.913 325 15680.00 410.86 52932.14 88888.00 2020-11-20 20:11:11.413 325 15680.00 410.86 52932.08 88888.00 2020-11-20 20:11:11.913 325 15680.03 410.88 52932.12 88888.00 2020-11-20 20:11:12.413 325 15680.09 410.92 52932.15 88888.00 2020-11-20 20:11:12.913 325 15680.12 410.94 52932.11 88888.00 2020-11-20 20:11:13.413 325 15680.12 411.00 52932.10 88888.00 2020-11-20 20:11:13.913 325 15680.08 411.05 52932.15 88888.00 2020-11-20 20:11:14.413 325 15680.07 411.08 52932.13 88888.00 2020-11-20 20:11:14.913 325 15680.02 411.07 52932.11 88888.00 2020-11-20 20:11:15.413 325 15680.08 411.04 52932.08 88888.00 2020-11-20 20:11:15.913 325 15680.19 410.97 52932.06 88888.00 2020-11-20 20:11:16.413 325 15680.27 410.96 52932.02 88888.00 2020-11-20 20:11:16.913 325 15680.30 410.97 52932.05 88888.00 2020-11-20 20:11:17.413 325 15680.27 411.00 52932.10 88888.00 2020-11-20 20:11:17.913 325 15680.20 411.05 52932.08 88888.00 2020-11-20 20:11:18.413 325 15680.14 411.06 52932.12 88888.00 2020-11-20 20:11:18.913 325 15680.14 411.07 52932.14 88888.00 2020-11-20 20:11:19.413 325 15680.18 411.04 52932.13 88888.00 2020-11-20 20:11:19.913 325 15680.24 410.95 52932.10 88888.00 2020-11-20 20:11:20.413 325 15680.28 410.89 52932.10 88888.00 2020-11-20 20:11:20.913 325 15680.35 410.90 52932.10 88888.00 2020-11-20 20:11:21.413 325 15680.36 410.99 52932.11 88888.00 2020-11-20 20:11:21.913 325 15680.36 411.07 52932.10 88888.00 2020-11-20 20:11:22.413 325 15680.30 411.12 52932.16 88888.00 2020-11-20 20:11:22.913 325 15680.19 411.09 52932.17 88888.00 2020-11-20 20:11:23.413 325 15680.21 411.09 52932.11 88888.00 2020-11-20 20:11:23.913 325 15680.21 411.00 52932.11 88888.00 2020-11-20 20:11:24.413 325 15680.20 411.01 52932.09 88888.00 2020-11-20 20:11:24.913 325 15680.21 411.03 52932.11 88888.00 2020-11-20 20:11:25.413 325 15680.33 411.03 52932.16 88888.00 2020-11-20 20:11:25.913 325 15680.36 411.03 52932.14 88888.00 2020-11-20 20:11:26.413 325 15680.35 411.03 52932.14 88888.00 2020-11-20 20:11:26.913 325 15680.29 411.07 52932.20 88888.00 2020-11-20 20:11:27.413 325 15680.20 411.07 52932.20 88888.00 2020-11-20 20:11:27.913 325 15680.15 411.08 52932.18 88888.00 2020-11-20 20:11:28.413 325 15680.14 411.06 52932.14 88888.00 2020-11-20 20:11:28.913 325 15680.18 411.03 52932.13 88888.00 2020-11-20 20:11:29.413 325 15680.19 410.98 52932.16 88888.00 2020-11-20 20:11:29.913 325 15680.21 410.95 52932.13 88888.00 2020-11-20 20:11:30.913 325 15680.34 410.98 52932.15 88888.00 2020-11-20 20:11:31.413 325 15680.24 410.95 52932.14 88888.00 2020-11-20 20:11:31.913 325 15680.19 410.92 52932.18 88888.00 2020-11-20 20:11:32.413 325 15680.18 410.95 52932.20 88888.00 2020-11-20 20:11:32.913 325 15680.16 410.97 52932.19 88888.00 2020-11-20 20:11:33.413 325 15680.14 410.94 52932.18 88888.00 2020-11-20 20:11:33.913 325 15680.19 410.87 52932.15 88888.00 2020-11-20 20:11:34.413 325 15680.23 410.82 52932.21 88888.00 2020-11-20 20:11:34.913 325 15680.24 410.82 52932.21 88888.00 2020-11-20 20:11:35.413 325 15680.29 410.84 52932.20 88888.00 2020-11-20 20:11:35.913 325 15680.28 410.82 52932.19 88888.00 2020-11-20 20:11:36.413 325 15680.23 410.84 52932.22 88888.00 2020-11-20 20:11:36.913 325 15680.17 410.82 52932.18 88888.00 2020-11-20 20:11:37.413 325 15680.17 410.80 52932.13 88888.00 2020-11-20 20:11:37.913 325 15680.18 410.79 52932.14 88888.00 2020-11-20 20:11:38.413 325 15680.14 410.79 52932.18 88888.00 2020-11-20 20:11:38.913 325 15680.16 410.72 52932.20 88888.00 2020-11-20 20:11:39.413 325 15680.24 410.68 52932.21 88888.00 2020-11-20 20:11:39.913 325 15680.27 410.62 52932.19 88888.00 2020-11-20 20:11:40.413 325 15680.29 410.62 52932.18 88888.00 2020-11-20 20:11:40.913 325 15680.33 410.63 52932.23 88888.00 2020-11-20 20:11:41.413 325 15680.37 410.62 52932.24 88888.00 2020-11-20 20:11:41.913 325 15680.33 410.57 52932.21 88888.00 2020-11-20 20:11:42.413 325 15680.28 410.54 52932.17 88888.00 2020-11-20 20:11:42.913 325 15680.34 410.54 52932.11 88888.00 2020-11-20 20:11:43.413 325 15680.27 410.54 52932.08 88888.00 2020-11-20 20:11:44.413 325 15680.23 410.55 52932.17 88888.00 2020-11-20 20:11:44.913 325 15680.25 410.53 52932.19 88888.00 2020-11-20 20:11:45.413 325 15680.21 410.52 52932.13 88888.00 2020-11-20 20:11:45.913 325 15680.17 410.49 52932.05 88888.00 2020-11-20 20:11:46.413 325 15680.17 410.48 52932.10 88888.00 2020-11-20 20:11:46.913 325 15680.17 410.46 52932.15 88888.00 2020-11-20 20:11:47.413 325 15680.17 410.45 52932.17 88888.00 2020-11-20 20:11:47.913 325 15680.21 410.43 52932.15 88888.00 2020-11-20 20:11:48.413 325 15680.17 410.42 52932.14 88888.00 2020-11-20 20:11:48.913 325 15680.16 410.39 52932.15 88888.00 2020-11-20 20:11:49.413 325 15680.18 410.39 52932.13 88888.00 2020-11-20 20:11:49.913 325 15680.20 410.35 52932.12 88888.00 2020-11-20 20:11:50.413 325 15680.23 410.28 52932.16 88888.00 2020-11-20 20:11:50.913 325 15680.20 410.22 52932.17 88888.00 2020-11-20 20:11:51.413 325 15680.19 410.19 52932.13 88888.00 2020-11-20 20:11:51.913 325 15680.18 410.18 52932.12 88888.00 2020-11-20 20:11:52.413 325 15680.20 410.15 52932.14 88888.00 2020-11-20 20:11:52.913 325 15680.18 410.13 52932.14 88888.00 2020-11-20 20:11:53.413 325 15680.14 410.12 52932.09 88888.00 2020-11-20 20:11:53.913 325 15680.16 410.06 52932.06 88888.00 2020-11-20 20:11:54.413 325 15680.17 410.06 52932.01 88888.00 2020-11-20 20:11:54.913 325 15680.14 410.06 52932.04 88888.00 2020-11-20 20:11:55.413 325 15680.11 410.00 52932.11 88888.00 2020-11-20 20:11:55.913 325 15680.14 409.93 52932.15 88888.00 2020-11-20 20:11:56.413 325 15680.12 409.99 52932.09 88888.00 2020-11-20 20:11:56.913 325 15680.09 409.96 52932.04 88888.00 2020-11-20 20:11:57.413 325 15680.03 409.93 52932.03 88888.00 2020-11-20 20:11:57.913 325 15680.00 409.88 52932.01 88888.00 2020-11-20 20:11:58.413 325 15679.96 409.84 52931.98 88888.00 2020-11-20 20:11:58.913 325 15679.99 409.84 52932.00 88888.00 2020-11-20 20:11:59.413 325 15679.93 409.84 52931.99 88888.00 2020-11-20 20:11:59.913 325 15679.96 409.84 52931.95 88888.00 2020-11-20 20:12:00.413 325 15679.98 409.82 52931.99 88888.00 2020-11-20 20:12:00.913 325 15679.94 409.76 52931.98 88888.00 2020-11-20 20:12:01.413 325 15679.93 409.75 52931.97 88888.00 2020-11-20 20:12:01.913 325 15679.94 409.74 52931.99 88888.00 2020-11-20 20:12:02.413 325 15679.93 409.73 52931.99 88888.00 2020-11-20 20:12:02.913 325 15679.91 409.73 52931.98 88888.00 2020-11-20 20:12:03.413 325 15679.84 409.69 52931.96 88888.00 2020-11-20 20:12:03.913 325 15679.82 409.62 52931.93 88888.00 2020-11-20 20:12:04.413 325 15679.79 409.58 52931.97 88888.00 2020-11-20 20:12:04.913 325 15679.83 409.62 52931.86 88888.00 2020-11-20 20:12:05.413 325 15679.87 409.62 52931.83 88888.00 2020-11-20 20:12:05.913 325 15679.85 409.57 52931.81 88888.00 2020-11-20 20:12:06.413 325 15679.89 409.52 52931.75 88888.00 2020-11-20 20:12:06.913 325 15679.90 409.50 52931.74 88888.00 2020-11-20 20:12:07.413 325 15679.91 409.45 52931.79 88888.00 2020-11-20 20:12:07.913 325 15679.92 409.41 52931.78 88888.00 2020-11-20 20:12:08.413 325 15679.96 409.40 52931.72 88888.00 2020-11-20 20:12:08.913 325 15679.98 409.36 52931.65 88888.00 2020-11-20 20:12:09.413 325 15679.98 409.32 52931.70 88888.00 2020-11-20 20:12:09.913 325 15679.91 409.31 52931.72 88888.00 2020-11-20 20:12:10.413 325 15679.90 409.31 52931.72 88888.00 2020-11-20 20:12:10.913 325 15679.89 409.28 52931.68 88888.00 2020-11-20 20:12:11.413 325 15679.82 409.27 52931.61 88888.00 2020-11-20 20:12:11.913 325 15679.80 409.31 52931.57 88888.00 2020-11-20 20:12:12.413 325 15679.83 409.33 52931.63 88888.00 2020-11-20 20:12:12.913 325 15679.83 409.35 52931.66 88888.00 2020-11-20 20:12:13.413 325 15679.82 409.33 52931.58 88888.00 2020-11-20 20:12:13.913 325 15679.85 409.32 52931.56 88888.00 2020-11-20 20:12:14.413 325 15679.90 409.34 52931.56 88888.00 2020-11-20 20:12:14.913 325 15679.94 409.33 52931.63 88888.00 2020-11-20 20:12:16.413 325 15680.00 409.23 52931.48 88888.00 2020-11-20 20:12:16.913 325 15679.98 409.25 52931.52 88888.00 2020-11-20 20:12:17.413 325 15679.90 409.27 52931.52 88888.00 2020-11-20 20:12:17.913 325 15679.88 409.31 52931.52 88888.00 2020-11-20 20:12:18.413 325 15679.87 409.35 52931.52 88888.00 2020-11-20 20:12:18.913 325 15679.87 409.32 52931.50 88888.00 2020-11-20 20:12:19.413 325 15679.81 409.33 52931.48 88888.00 2020-11-20 20:12:19.913 325 15679.87 409.33 52931.50 88888.00 2020-11-20 20:12:20.413 325 15679.98 409.36 52931.52 88888.00 2020-11-20 20:12:20.913 325 15680.07 409.33 52931.49 88888.00 2020-11-20 20:12:21.413 325 15680.12 409.31 52931.46 88888.00 2020-11-20 20:12:21.913 325 15680.12 409.32 52931.43 88888.00 2020-11-20 20:12:22.413 325 15680.14 409.31 52931.40 88888.00 2020-11-20 20:12:22.913 325 15680.14 409.30 52931.42 88888.00 2020-11-20 20:12:23.413 325 15680.12 409.31 52931.46 88888.00 2020-11-20 20:12:23.913 325 15680.06 409.37 52931.48 88888.00 2020-11-20 20:12:24.413 325 15680.02 409.41 52931.50 88888.00 2020-11-20 20:12:24.913 325 15679.98 409.44 52931.49 88888.00 2020-11-20 20:12:25.913 325 15679.99 409.50 52931.45 88888.00 2020-11-20 20:12:26.413 325 15680.06 409.51 52931.50 88888.00 2020-11-20 20:12:26.913 325 15680.06 409.48 52931.58 88888.00 2020-11-20 20:12:27.413 325 15680.11 409.49 52931.58 88888.00 2020-11-20 20:12:27.913 325 15680.15 409.43 52931.55 88888.00 2020-11-20 20:12:28.413 325 15680.14 409.44 52931.50 88888.00 2020-11-20 20:12:28.913 325 15680.15 409.47 52931.56 88888.00 2020-11-20 20:12:29.413 325 15680.09 409.48 52931.60 88888.00 2020-11-20 20:12:29.913 325 15680.03 409.47 52931.57 88888.00 2020-11-20 20:12:30.413 325 15679.98 409.51 52931.55 88888.00 2020-11-20 20:12:30.913 325 15679.97 409.59 52931.51 88888.00 2020-11-20 20:12:31.413 325 15679.98 409.60 52931.49 88888.00 2020-11-20 20:12:31.913 325 15679.97 409.65 52931.48 88888.00 2020-11-20 20:12:32.413 325 15679.96 409.65 52931.51 88888.00 2020-11-20 20:12:32.913 325 15680.05 409.68 52931.56 88888.00 2020-11-20 20:12:33.413 325 15680.08 409.69 52931.55 88888.00 2020-11-20 20:12:33.913 325 15680.03 409.71 52931.49 88888.00 2020-11-20 20:12:34.413 325 15680.01 409.71 52931.52 88888.00 2020-11-20 20:12:34.913 325 15680.03 409.71 52931.57 88888.00 2020-11-20 20:12:35.413 325 15680.06 409.76 52931.56 88888.00 2020-11-20 20:12:35.913 325 15680.05 409.71 52931.58 88888.00 2020-11-20 20:12:36.413 325 15680.12 409.67 52931.59 88888.00 2020-11-20 20:12:36.913 325 15680.11 409.61 52931.56 88888.00 2020-11-20 20:12:37.413 325 15680.14 409.60 52931.56 88888.00 2020-11-20 20:12:37.913 325 15680.19 409.59 52931.51 88888.00 2020-11-20 20:12:38.413 325 15680.17 409.62 52931.53 88888.00 2020-11-20 20:12:38.913 325 15680.09 409.63 52931.58 88888.00 2020-11-20 20:12:39.413 325 15680.10 409.68 52931.63 88888.00 2020-11-20 20:12:39.913 325 15680.02 409.71 52931.55 88888.00 2020-11-20 20:12:40.413 325 15680.05 409.73 52931.52 88888.00 2020-11-20 20:12:40.913 325 15680.06 409.73 52931.50 88888.00 2020-11-20 20:12:41.413 325 15680.03 409.76 52931.53 88888.00 2020-11-20 20:12:41.913 325 15680.00 409.73 52931.57 88888.00 2020-11-20 20:12:42.413 325 15680.00 409.70 52931.56 88888.00 2020-11-20 20:12:42.913 325 15680.02 409.76 52931.55 88888.00 2020-11-20 20:12:43.413 325 15679.99 409.80 52931.59 88888.00 2020-11-20 20:12:43.913 325 15679.96 409.80 52931.61 88888.00 2020-11-20 20:12:44.413 325 15679.96 409.82 52931.59 88888.00 2020-11-20 20:12:44.913 325 15679.90 409.82 52931.64 88888.00 2020-11-20 20:12:45.413 325 15679.90 409.85 52931.70 88888.00 2020-11-20 20:12:45.913 325 15679.91 409.82 52931.68 88888.00 2020-11-20 20:12:46.413 325 15679.91 409.85 52931.64 88888.00 2020-11-20 20:12:46.913 325 15679.89 409.91 52931.60 88888.00 2020-11-20 20:12:47.413 325 15679.85 409.93 52931.62 88888.00 2020-11-20 20:12:47.913 325 15679.84 409.96 52931.60 88888.00 2020-11-20 20:12:48.413 325 15679.82 409.96 52931.56 88888.00 2020-11-20 20:12:48.913 325 15679.82 409.99 52931.59 88888.00 2020-11-20 20:12:49.413 325 15679.87 409.99 52931.63 88888.00 2020-11-20 20:12:49.913 325 15679.89 410.03 52931.63 88888.00 2020-11-20 20:12:50.413 325 15679.92 410.04 52931.69 88888.00 2020-11-20 20:12:50.913 325 15679.98 410.06 52931.71 88888.00 2020-11-20 20:12:51.413 325 15679.99 410.06 52931.74 88888.00 2020-11-20 20:12:51.913 325 15680.02 410.05 52931.72 88888.00 2020-11-20 20:12:52.413 325 15680.02 410.05 52931.72 88888.00 2020-11-20 20:12:52.913 325 15680.07 410.05 52931.79 88888.00 2020-11-20 20:12:53.413 325 15680.09 410.06 52931.83 88888.00 2020-11-20 20:12:53.913 325 15680.09 410.11 52931.88 88888.00 2020-11-20 20:12:54.413 325 15680.10 410.10 52931.94 88888.00 2020-11-20 20:12:54.913 325 15680.08 410.10 52931.98 88888.00 2020-11-20 20:12:55.413 325 15680.03 410.13 52931.96 88888.00 2020-11-20 20:12:55.913 325 15680.05 410.17 52931.97 88888.00 2020-11-20 20:12:56.413 325 15680.06 410.19 52931.93 88888.00 2020-11-20 20:12:56.913 325 15680.09 410.22 52931.95 88888.00 2020-11-20 20:12:57.413 325 15680.14 410.27 52931.96 88888.00 2020-11-20 20:12:57.913 325 15680.18 410.32 52931.91 88888.00 2020-11-20 20:12:58.413 325 15680.23 410.34 52931.97 88888.00 2020-11-20 20:12:58.913 325 15680.17 410.37 52932.05 88888.00 2020-11-20 20:12:59.413 325 15680.19 410.42 52932.04 88888.00 2020-11-20 20:12:59.913 325 15680.23 410.45 52931.97 88888.00 2020-11-20 20:13:00.413 325 15680.24 410.49 52931.99 88888.00 2020-11-20 20:13:00.913 325 15680.20 410.54 52932.00 88888.00 2020-11-20 20:13:01.413 325 15680.20 410.55 52932.06 88888.00 2020-11-20 20:13:01.913 325 15680.16 410.58 52932.04 88888.00 2020-11-20 20:13:02.413 325 15680.12 410.63 52932.10 88888.00 2020-11-20 20:13:02.913 325 15680.11 410.69 52932.12 88888.00 2020-11-20 20:13:03.413 325 15680.08 410.71 52932.00 88888.00 2020-11-20 20:13:03.913 325 15680.07 410.71 52932.02 88888.00 2020-11-20 20:13:04.413 325 15680.10 410.68 52932.02 88888.00 2020-11-20 20:13:04.913 325 15680.09 410.68 52932.02 88888.00 2020-11-20 20:13:05.413 325 15680.17 410.69 52932.13 88888.00 2020-11-20 20:13:05.913 325 15680.24 410.71 52932.10 88888.00 2020-11-20 20:13:06.413 325 15680.28 410.79 52932.14 88888.00 2020-11-20 20:13:06.913 325 15680.28 410.82 52932.13 88888.00 2020-11-20 20:13:07.413 325 15680.25 410.90 52932.13 88888.00 2020-11-20 20:13:07.913 325 15680.19 410.96 52932.14 88888.00 2020-11-20 20:13:08.413 325 15680.19 410.99 52932.13 88888.00 2020-11-20 20:13:08.913 325 15680.11 411.01 52932.15 88888.00 2020-11-20 20:13:09.413 325 15680.11 411.00 52932.06 88888.00 2020-11-20 20:13:09.913 325 15680.15 410.95 52932.03 88888.00 2020-11-20 20:13:10.413 325 15680.23 410.91 52932.09 88888.00 2020-11-20 20:13:10.913 325 15680.34 410.92 52932.14 88888.00 2020-11-20 20:13:11.413 325 15680.33 410.98 52932.11 88888.00 2020-11-20 20:13:11.913 325 15680.25 411.04 52932.11 88888.00 2020-11-20 20:13:12.413 325 15680.19 411.07 52932.11 88888.00 2020-11-20 20:13:12.913 325 15680.11 411.06 52932.05 88888.00 2020-11-20 20:13:13.413 325 15680.11 411.04 52932.05 88888.00 2020-11-20 20:13:13.913 325 15680.10 410.99 52932.12 88888.00 2020-11-20 20:13:14.413 325 15680.19 411.01 52932.18 88888.00 2020-11-20 20:13:14.913 325 15680.26 411.01 52932.25 88888.00 2020-11-20 20:13:15.413 325 15680.24 411.00 52932.21 88888.00 2020-11-20 20:13:15.913 325 15680.26 411.03 52932.25 88888.00 2020-11-20 20:13:16.413 325 15680.24 411.06 52932.24 88888.00 2020-11-20 20:13:16.913 325 15680.16 411.05 52932.28 88888.00 2020-11-20 20:13:17.413 325 15680.14 411.08 52932.29 88888.00 2020-11-20 20:13:17.913 325 15680.11 411.05 52932.30 88888.00 2020-11-20 20:13:18.413 325 15680.18 410.99 52932.29 88888.00 2020-11-20 20:13:18.913 325 15680.21 410.94 52932.30 88888.00 2020-11-20 20:13:19.413 325 15680.24 410.95 52932.26 88888.00 2020-11-20 20:13:19.913 325 15680.25 410.99 52932.34 88888.00 2020-11-20 20:13:20.413 325 15680.27 411.03 52932.36 88888.00 2020-11-20 20:13:20.913 325 15680.23 411.04 52932.34 88888.00 2020-11-20 20:13:21.413 325 15680.16 411.03 52932.33 88888.00 2020-11-20 20:13:21.913 325 15680.12 410.99 52932.28 88888.00 2020-11-20 20:13:22.413 325 15680.12 410.97 52932.24 88888.00 2020-11-20 20:13:22.913 325 15680.17 410.91 52932.30 88888.00 2020-11-20 20:13:23.413 325 15680.27 410.84 52932.26 88888.00 2020-11-20 20:13:23.913 325 15680.32 410.81 52932.25 88888.00 2020-11-20 20:13:24.413 325 15680.34 410.80 52932.19 88888.00 2020-11-20 20:13:24.913 325 15680.35 410.80 52932.25 88888.00 2020-11-20 20:13:25.413 325 15680.34 410.79 52932.19 88888.00 2020-11-20 20:13:25.913 325 15680.32 410.81 52932.23 88888.00 2020-11-20 20:13:26.413 325 15680.26 410.77 52932.31 88888.00 2020-11-20 20:13:26.913 325 15680.20 410.77 52932.26 88888.00 2020-11-20 20:13:27.413 325 15680.21 410.77 52932.26 88888.00 2020-11-20 20:13:27.913 325 15680.20 410.74 52932.26 88888.00 2020-11-20 20:13:28.913 325 15680.19 410.69 52932.23 88888.00 2020-11-20 20:13:29.413 325 15680.25 410.65 52932.26 88888.00 2020-11-20 20:13:29.913 325 15680.27 410.65 52932.23 88888.00 2020-11-20 20:13:30.413 325 15680.34 410.63 52932.17 88888.00 2020-11-20 20:13:30.913 325 15680.39 410.64 52932.15 88888.00 2020-11-20 20:13:31.413 325 15680.41 410.64 52932.18 88888.00 2020-11-20 20:13:31.913 325 15680.37 410.60 52932.21 88888.00 2020-11-20 20:13:32.413 325 15680.41 410.57 52932.14 88888.00 2020-11-20 20:13:32.913 325 15680.46 410.51 52932.15 88888.00 2020-11-20 20:13:33.413 325 15680.50 410.47 52932.22 88888.00 2020-11-20 20:13:33.913 325 15680.48 410.47 52932.26 88888.00 2020-11-20 20:13:34.413 325 15680.44 410.51 52932.23 88888.00 2020-11-20 20:13:34.913 325 15680.45 410.53 52932.30 88888.00 2020-11-20 20:13:35.413 325 15680.42 410.52 52932.23 88888.00 2020-11-20 20:13:35.913 325 15680.45 410.48 52932.24 88888.00 2020-11-20 20:13:36.413 325 15680.47 410.52 52932.24 88888.00 2020-11-20 20:13:36.913 325 15680.53 410.55 52932.31 88888.00 2020-11-20 20:13:37.413 325 15680.51 410.58 52932.28 88888.00 2020-11-20 20:13:37.913 325 15680.46 410.58 52932.22 88888.00 2020-11-20 20:13:38.413 325 15680.39 410.55 52932.25 88888.00 2020-11-20 20:13:38.913 325 15680.36 410.53 52932.25 88888.00 2020-11-20 20:13:39.413 325 15680.37 410.51 52932.23 88888.00 2020-11-20 20:13:39.913 325 15680.32 410.47 52932.19 88888.00 2020-11-20 20:13:40.413 325 15680.27 410.51 52932.22 88888.00 2020-11-20 20:13:40.913 325 15680.27 410.53 52932.28 88888.00 2020-11-20 20:13:41.404 325 15680.28 410.52 52932.29 88888.00 2020-11-20 20:13:41.904 325 15680.24 410.51 52932.21 88888.00 2020-11-20 20:13:42.404 325 15680.24 410.51 52932.24 88888.00 2020-11-20 20:13:42.904 325 15680.21 410.47 52932.22 88888.00 2020-11-20 20:13:43.404 325 15680.14 410.45 52932.18 88888.00 2020-11-20 20:13:43.904 325 15680.08 410.38 52932.20 88888.00 2020-11-20 20:13:44.404 325 15680.08 410.35 52932.25 88888.00 2020-11-20 20:13:44.904 325 15680.14 410.36 52932.23 88888.00 2020-11-20 20:13:45.404 325 15680.14 410.34 52932.26 88888.00 2020-11-20 20:13:45.904 325 15680.16 410.32 52932.22 88888.00 2020-11-20 20:13:46.904 325 15680.21 410.27 52932.19 88888.00 2020-11-20 20:13:47.404 325 15680.17 410.22 52932.15 88888.00 2020-11-20 20:13:47.904 325 15680.17 410.18 52932.13 88888.00 2020-11-20 20:13:48.404 325 15680.14 410.18 52932.13 88888.00 2020-11-20 20:13:48.904 325 15680.10 410.15 52932.18 88888.00 2020-11-20 20:13:49.404 325 15680.11 410.13 52932.14 88888.00 2020-11-20 20:13:49.904 325 15680.10 410.06 52932.11 88888.00 2020-11-20 20:13:50.404 325 15680.10 409.96 52932.11 88888.00 2020-11-20 20:13:50.904 325 15680.07 409.94 52932.11 88888.00 2020-11-20 20:13:51.404 325 15680.02 409.96 52932.16 88888.00 2020-11-20 20:13:51.904 325 15680.03 409.97 52932.18 88888.00 2020-11-20 20:13:52.404 325 15680.03 409.93 52932.12 88888.00 2020-11-20 20:13:52.904 325 15680.01 409.84 52932.05 88888.00 2020-11-20 20:13:53.404 325 15680.05 409.83 52932.05 88888.00 2020-11-20 20:13:53.904 325 15679.97 409.82 52932.06 88888.00 2020-11-20 20:13:54.404 325 15679.93 409.83 52932.06 88888.00 2020-11-20 20:13:54.904 325 15679.96 409.83 52932.03 88888.00 2020-11-20 20:13:55.404 325 15679.97 409.80 52931.98 88888.00 2020-11-20 20:13:55.904 325 15679.93 409.77 52932.02 88888.00 2020-11-20 20:13:56.404 325 15679.96 409.78 52932.01 88888.00 2020-11-20 20:13:56.904 325 15680.00 409.75 52931.97 88888.00 2020-11-20 20:13:57.404 325 15679.99 409.73 52931.94 88888.00 2020-11-20 20:13:57.904 325 15679.90 409.74 52931.91 88888.00 2020-11-20 20:13:58.404 325 15679.89 409.75 52931.91 88888.00 2020-11-20 20:13:58.904 325 15679.91 409.73 52931.98 88888.00 2020-11-20 20:13:59.404 325 15679.92 409.71 52931.96 88888.00 2020-11-20 20:13:59.904 325 15679.97 409.71 52931.90 88888.00 2020-11-20 20:14:00.404 325 15680.01 409.71 52931.86 88888.00 2020-11-20 20:14:00.904 325 15680.02 409.71 52931.96 88888.00 2020-11-20 20:14:01.404 325 15680.03 409.73 52931.93 88888.00 2020-11-20 20:14:01.904 325 15680.08 409.69 52931.83 88888.00 2020-11-20 20:14:02.404 325 15680.12 409.68 52931.81 88888.00 2020-11-20 20:14:02.904 325 15680.14 409.69 52931.84 88888.00 2020-11-20 20:14:03.404 325 15680.21 409.71 52931.88 88888.00 2020-11-20 20:14:03.904 325 15680.24 409.66 52931.96 88888.00 2020-11-20 20:14:04.404 325 15680.24 409.56 52931.99 88888.00 2020-11-20 20:14:04.904 325 15680.27 409.56 52931.94 88888.00 2020-11-20 20:14:05.404 325 15680.28 409.66 52931.98 88888.00 2020-11-20 20:14:05.904 325 15680.25 409.66 52931.99 88888.00 2020-11-20 20:14:06.404 325 15680.25 409.70 52931.96 88888.00 2020-11-20 20:14:06.904 325 15680.25 409.75 52931.84 88888.00 2020-11-20 20:14:07.404 325 15680.27 409.77 52931.82 88888.00 2020-11-20 20:14:07.904 325 15680.28 409.74 52931.90 88888.00 2020-11-20 20:14:08.404 325 15680.27 409.75 52931.93 88888.00 2020-11-20 20:14:08.904 325 15680.24 409.86 52931.88 88888.00 2020-11-20 20:14:09.404 325 15680.32 409.92 52931.84 88888.00 2020-11-20 20:14:10.404 325 15680.35 409.96 52931.84 88888.00 2020-11-20 20:14:10.904 325 15680.38 409.96 52931.82 88888.00 2020-11-20 20:14:11.404 325 15680.44 409.96 52931.80 88888.00 2020-11-20 20:14:11.904 325 15680.51 409.95 52931.77 88888.00 2020-11-20 20:14:12.404 325 15680.56 409.92 52931.79 88888.00 2020-11-20 20:14:12.904 325 15680.55 409.99 52931.82 88888.00 2020-11-20 20:14:13.404 325 15680.52 409.97 52931.82 88888.00 2020-11-20 20:14:13.904 325 15680.47 409.99 52931.85 88888.00 2020-11-20 20:14:14.404 325 15680.47 410.01 52931.84 88888.00 2020-11-20 20:14:14.904 325 15680.50 410.04 52931.85 88888.00 2020-11-20 20:14:15.404 325 15680.42 410.09 52931.89 88888.00 2020-11-20 20:14:15.904 325 15680.37 410.12 52931.86 88888.00 2020-11-20 20:14:16.404 325 15680.39 410.13 52931.81 88888.00 2020-11-20 20:14:16.904 325 15680.46 410.14 52931.84 88888.00 2020-11-20 20:14:17.404 325 15680.44 410.17 52931.86 88888.00 2020-11-20 20:14:17.904 325 15680.43 410.18 52931.90 88888.00 2020-11-20 20:14:18.404 325 15680.45 410.21 52931.93 88888.00 2020-11-20 20:14:18.904 325 15680.48 410.25 52931.92 88888.00 2020-11-20 20:14:19.404 325 15680.47 410.26 52931.85 88888.00 2020-11-20 20:14:19.904 325 15680.51 410.29 52931.93 88888.00 2020-11-20 20:14:20.404 325 15680.50 410.29 52931.95 88888.00 2020-11-20 20:14:20.904 325 15680.51 410.32 52931.98 88888.00 2020-11-20 20:14:21.404 325 15680.52 410.36 52931.92 88888.00 2020-11-20 20:14:21.904 325 15680.54 410.32 52931.89 88888.00 2020-11-20 20:14:22.404 325 15680.50 410.39 52931.91 88888.00 2020-11-20 20:14:22.904 325 15680.50 410.37 52931.90 88888.00 2020-11-20 20:14:23.404 325 15680.55 410.32 52931.86 88888.00 2020-11-20 20:14:23.904 325 15680.54 410.35 52931.88 88888.00 2020-11-20 20:14:24.404 325 15680.55 410.44 52931.86 88888.00 2020-11-20 20:14:24.904 325 15680.57 410.48 52931.79 88888.00 2020-11-20 20:14:25.404 325 15680.55 410.44 52931.81 88888.00 2020-11-20 20:14:25.904 325 15680.56 410.40 52931.86 88888.00 2020-11-20 20:14:26.404 325 15680.59 410.44 52931.85 88888.00 2020-11-20 20:14:26.904 325 15680.61 410.48 52931.82 88888.00 2020-11-20 20:14:27.404 325 15680.66 410.46 52931.81 88888.00 2020-11-20 20:14:27.904 325 15680.70 410.45 52931.80 88888.00 2020-11-20 20:14:28.404 325 15680.73 410.43 52931.79 88888.00 2020-11-20 20:14:28.904 325 15680.75 410.38 52931.83 88888.00 2020-11-20 20:14:29.404 325 15680.81 410.40 52931.81 88888.00 2020-11-20 20:14:29.904 325 15680.87 410.45 52931.81 88888.00 2020-11-20 20:14:30.404 325 15680.90 410.46 52931.82 88888.00 2020-11-20 20:14:30.904 325 15680.82 410.47 52931.80 88888.00 2020-11-20 20:14:31.404 325 15680.80 410.48 52931.88 88888.00 2020-11-20 20:14:31.904 325 15680.79 410.49 52931.92 88888.00 2020-11-20 20:14:32.404 325 15680.75 410.52 52931.84 88888.00 2020-11-20 20:14:32.904 325 15680.81 410.55 52931.85 88888.00 2020-11-20 20:14:33.404 325 15680.80 410.56 52931.85 88888.00 2020-11-20 20:14:33.904 325 15680.74 410.60 52931.89 88888.00 2020-11-20 20:14:34.404 325 15680.78 410.61 52931.84 88888.00 2020-11-20 20:14:34.904 325 15680.78 410.61 52931.84 88888.00 2020-11-20 20:14:35.404 325 15680.77 410.58 52931.89 88888.00 2020-11-20 20:14:35.904 325 15680.77 410.58 52931.89 88888.00 2020-11-20 20:14:36.404 325 15680.72 410.60 52931.84 88888.00 2020-11-20 20:14:36.904 325 15680.81 410.65 52931.83 88888.00 2020-11-20 20:14:37.404 325 15680.84 410.66 52931.83 88888.00 2020-11-20 20:14:37.904 325 15680.88 410.73 52931.86 88888.00 2020-11-20 20:14:38.404 325 15680.93 410.79 52931.85 88888.00 2020-11-20 20:14:38.904 325 15680.99 410.82 52931.86 88888.00 2020-11-20 20:14:39.404 325 15680.98 410.86 52931.82 88888.00 2020-11-20 20:14:39.904 325 15680.99 410.86 52931.78 88888.00 2020-11-20 20:14:40.404 325 15680.99 410.87 52931.80 88888.00 2020-11-20 20:14:40.904 325 15680.99 410.90 52931.82 88888.00 2020-11-20 20:14:41.404 325 15681.02 410.89 52931.85 88888.00 2020-11-20 20:14:41.904 325 15681.02 410.92 52931.91 88888.00 2020-11-20 20:14:42.404 325 15681.06 410.95 52931.89 88888.00 2020-11-20 20:14:42.904 325 15681.01 410.96 52931.93 88888.00 2020-11-20 20:14:43.404 325 15680.97 410.98 52931.89 88888.00 2020-11-20 20:14:43.904 325 15680.99 411.01 52931.96 88888.00 2020-11-20 20:14:44.404 325 15681.06 411.05 52931.97 88888.00 2020-11-20 20:14:44.904 325 15681.06 411.07 52931.96 88888.00 2020-11-20 20:14:45.404 325 15681.06 411.03 52931.92 88888.00 2020-11-20 20:14:45.904 325 15681.08 411.01 52931.93 88888.00 2020-11-20 20:14:46.404 325 15681.10 411.04 52931.94 88888.00 2020-11-20 20:14:46.904 325 15681.10 411.03 52931.95 88888.00 2020-11-20 20:14:47.404 325 15681.11 410.99 52931.98 88888.00 2020-11-20 20:14:47.904 325 15681.12 410.99 52931.93 88888.00 2020-11-20 20:14:48.404 325 15681.11 411.08 52931.95 88888.00 2020-11-20 20:14:48.904 325 15681.09 411.15 52931.93 88888.00 2020-11-20 20:14:49.404 325 15681.11 411.10 52932.04 88888.00 2020-11-20 20:14:49.904 325 15681.16 411.12 52932.09 88888.00 2020-11-20 20:14:50.404 325 15681.17 411.13 52932.04 88888.00 2020-11-20 20:14:50.904 325 15681.15 411.09 52932.03 88888.00 2020-11-20 20:14:51.904 325 15681.12 411.09 52931.95 88888.00 2020-11-20 20:14:52.404 325 15681.12 411.12 52931.96 88888.00 2020-11-20 20:14:52.904 325 15681.15 411.15 52931.96 88888.00 2020-11-20 20:14:53.404 325 15681.11 411.14 52931.97 88888.00 2020-11-20 20:14:53.904 325 15681.10 411.13 52931.95 88888.00 2020-11-20 20:14:54.404 325 15681.09 411.13 52931.97 88888.00 2020-11-20 20:14:54.904 325 15681.11 411.10 52932.03 88888.00 2020-11-20 20:14:55.404 325 15681.07 411.12 52932.01 88888.00 2020-11-20 20:14:55.904 325 15680.99 411.13 52931.97 88888.00 2020-11-20 20:14:56.404 325 15681.02 411.12 52932.02 88888.00 2020-11-20 20:14:56.904 325 15681.00 411.12 52932.13 88888.00 2020-11-20 20:14:57.404 325 15681.00 411.12 52932.11 88888.00 2020-11-20 20:14:57.904 325 15680.95 411.13 52932.12 88888.00 2020-11-20 20:14:58.404 325 15680.90 411.10 52932.05 88888.00 2020-11-20 20:14:58.904 325 15680.91 411.06 52932.06 88888.00 2020-11-20 20:14:59.904 325 15680.96 411.03 52932.05 88888.00 2020-11-20 20:15:00.404 325 15680.92 411.04 52932.05 88888.00 2020-11-20 20:15:00.904 325 15680.88 411.03 52932.10 88888.00 2020-11-20 20:15:01.404 325 15680.83 410.98 52932.04 88888.00 2020-11-20 20:15:01.904 325 15680.82 410.94 52932.01 88888.00 2020-11-20 20:15:02.404 325 15680.82 410.86 52932.01 88888.00 2020-11-20 20:15:02.904 325 15680.82 410.89 52931.99 88888.00 2020-11-20 20:15:03.404 325 15680.80 410.92 52932.02 88888.00 2020-11-20 20:15:03.904 325 15680.78 410.94 52932.09 88888.00 2020-11-20 20:15:04.404 325 15680.79 410.88 52932.05 88888.00 2020-11-20 20:15:04.904 325 15680.77 410.87 52932.11 88888.00 2020-11-20 20:15:05.404 325 15680.73 410.91 52932.11 88888.00 2020-11-20 20:15:05.904 325 15680.72 410.90 52932.13 88888.00 2020-11-20 20:15:06.404 325 15680.70 410.86 52932.14 88888.00 2020-11-20 20:15:06.904 325 15680.70 410.83 52932.19 88888.00 2020-11-20 20:15:07.404 325 15680.65 410.82 52932.17 88888.00 2020-11-20 20:15:07.904 325 15680.57 410.84 52932.11 88888.00 2020-11-20 20:15:08.404 325 15680.51 410.83 52932.12 88888.00 2020-11-20 20:15:08.904 325 15680.47 410.78 52932.11 88888.00 2020-11-20 20:15:09.904 325 15680.45 410.77 52932.08 88888.00 2020-11-20 20:15:10.404 325 15680.39 410.75 52932.08 88888.00 2020-11-20 20:15:10.904 325 15680.35 410.73 52932.09 88888.00 2020-11-20 20:15:11.404 325 15680.36 410.70 52932.05 88888.00 2020-11-20 20:15:11.904 325 15680.36 410.68 52931.98 88888.00 2020-11-20 20:15:12.404 325 15680.37 410.63 52931.94 88888.00 2020-11-20 20:15:12.904 325 15680.34 410.58 52931.95 88888.00 2020-11-20 20:15:13.404 325 15680.36 410.58 52931.91 88888.00 2020-11-20 20:15:13.904 325 15680.37 410.57 52931.96 88888.00 2020-11-20 20:15:14.404 325 15680.35 410.55 52931.98 88888.00 2020-11-20 20:15:14.904 325 15680.35 410.51 52931.97 88888.00 2020-11-20 20:15:15.404 325 15680.33 410.48 52931.97 88888.00 2020-11-20 20:15:15.904 325 15680.30 410.46 52931.90 88888.00 2020-11-20 20:15:16.404 325 15680.30 410.39 52931.97 88888.00 2020-11-20 20:15:16.904 325 15680.30 410.39 52931.95 88888.00 2020-11-20 20:15:17.404 325 15680.33 410.38 52931.94 88888.00 2020-11-20 20:15:17.904 325 15680.27 410.30 52931.92 88888.00 2020-11-20 20:15:18.404 325 15680.26 410.27 52931.99 88888.00 2020-11-20 20:15:18.904 325 15680.26 410.20 52932.00 88888.00 2020-11-20 20:15:19.404 325 15680.19 410.19 52931.92 88888.00 2020-11-20 20:15:19.904 325 15680.19 410.22 52931.90 88888.00 2020-11-20 20:15:20.404 325 15680.20 410.20 52931.92 88888.00 2020-11-20 20:15:20.904 325 15680.17 410.20 52931.98 88888.00 2020-11-20 20:15:21.404 325 15680.15 410.19 52931.95 88888.00 2020-11-20 20:15:21.904 325 15680.18 410.18 52931.84 88888.00 2020-11-20 20:15:22.404 325 15680.18 410.15 52931.83 88888.00 2020-11-20 20:15:22.904 325 15680.15 410.13 52931.86 88888.00 2020-11-20 20:15:23.404 325 15680.09 410.05 52931.86 88888.00 2020-11-20 20:15:23.904 325 15680.14 410.02 52931.81 88888.00 2020-11-20 20:15:24.404 325 15680.09 410.00 52931.84 88888.00 2020-11-20 20:15:24.904 325 15680.09 409.99 52931.80 88888.00 2020-11-20 20:15:25.404 325 15680.08 409.97 52931.75 88888.00 2020-11-20 20:15:25.904 325 15680.09 409.96 52931.77 88888.00 2020-11-20 20:15:26.404 325 15680.12 409.99 52931.81 88888.00 2020-11-20 20:15:26.904 325 15680.18 409.99 52931.82 88888.00 2020-11-20 20:15:27.404 325 15680.16 409.95 52931.81 88888.00 2020-11-20 20:15:27.904 325 15680.11 409.94 52931.78 88888.00 2020-11-20 20:15:28.404 325 15680.10 409.96 52931.84 88888.00 2020-11-20 20:15:28.904 325 15680.09 410.00 52931.85 88888.00 2020-11-20 20:15:29.404 325 15680.05 410.01 52931.81 88888.00 2020-11-20 20:15:29.904 325 15680.08 410.01 52931.78 88888.00 2020-11-20 20:15:30.404 325 15680.14 409.99 52931.75 88888.00 2020-11-20 20:15:30.904 325 15680.08 409.95 52931.72 88888.00 2020-11-20 20:15:31.404 325 15680.03 409.95 52931.72 88888.00 2020-11-20 20:15:31.904 325 15680.01 409.95 52931.73 88888.00 2020-11-20 20:15:32.404 325 15680.03 409.95 52931.75 88888.00 2020-11-20 20:15:33.404 325 15680.07 410.02 52931.77 88888.00 2020-11-20 20:15:33.904 325 15680.09 410.05 52931.74 88888.00 2020-11-20 20:15:34.404 325 15680.09 410.08 52931.72 88888.00 2020-11-20 20:15:34.904 325 15680.12 410.09 52931.70 88888.00 2020-11-20 20:15:35.404 325 15680.14 410.14 52931.73 88888.00 2020-11-20 20:15:35.904 325 15680.17 410.14 52931.74 88888.00 2020-11-20 20:15:36.404 325 15680.20 410.18 52931.70 88888.00 2020-11-20 20:15:36.904 325 15680.17 410.17 52931.66 88888.00 2020-11-20 20:15:37.404 325 15680.15 410.17 52931.64 88888.00 2020-11-20 20:15:37.904 325 15680.14 410.22 52931.69 88888.00 2020-11-20 20:15:38.404 325 15680.17 410.25 52931.72 88888.00 2020-11-20 20:15:38.904 325 15680.25 410.25 52931.77 88888.00 2020-11-20 20:15:39.404 325 15680.27 410.27 52931.78 88888.00 2020-11-20 20:15:39.904 325 15680.30 410.28 52931.78 88888.00 2020-11-20 20:15:40.404 325 15680.33 410.31 52931.75 88888.00 2020-11-20 20:15:40.904 325 15680.35 410.35 52931.79 88888.00 2020-11-20 20:15:41.404 325 15680.38 410.42 52931.79 88888.00 2020-11-20 20:15:41.904 325 15680.43 410.45 52931.80 88888.00 2020-11-20 20:15:42.404 325 15680.42 410.45 52931.68 88888.00 2020-11-20 20:15:43.404 325 15680.47 410.46 52931.68 88888.00 2020-11-20 20:15:43.904 325 15680.46 410.45 52931.72 88888.00 2020-11-20 20:15:44.404 325 15680.48 410.49 52931.72 88888.00 2020-11-20 20:15:44.904 325 15680.51 410.57 52931.73 88888.00 2020-11-20 20:15:45.404 325 15680.52 410.62 52931.77 88888.00 2020-11-20 20:15:45.904 325 15680.55 410.66 52931.82 88888.00 2020-11-20 20:15:46.404 325 15680.57 410.74 52931.79 88888.00 2020-11-20 20:15:46.904 325 15680.57 410.78 52931.75 88888.00 2020-11-20 20:15:47.404 325 15680.57 410.86 52931.74 88888.00 2020-11-20 20:15:47.904 325 15680.55 410.90 52931.81 88888.00 2020-11-20 20:15:48.404 325 15680.51 410.94 52931.80 88888.00 2020-11-20 20:15:48.904 325 15680.47 410.98 52931.75 88888.00 2020-11-20 20:15:49.404 325 15680.43 411.04 52931.74 88888.00 2020-11-20 20:15:49.904 325 15680.41 411.04 52931.75 88888.00 2020-11-20 20:15:50.404 325 15680.39 411.05 52931.71 88888.00 2020-11-20 20:15:50.904 325 15680.43 411.06 52931.68 88888.00 2020-11-20 20:15:51.404 325 15680.47 411.07 52931.72 88888.00 2020-11-20 20:15:51.904 325 15680.55 411.07 52931.73 88888.00 2020-11-20 20:15:52.404 325 15680.64 411.13 52931.66 88888.00 2020-11-20 20:15:52.904 325 15680.66 411.16 52931.66 88888.00 2020-11-20 20:15:53.404 325 15680.70 411.23 52931.74 88888.00 2020-11-20 20:15:53.904 325 15680.69 411.31 52931.65 88888.00 2020-11-20 20:15:54.404 325 15680.69 411.32 52931.61 88888.00 2020-11-20 20:15:54.904 325 15680.65 411.34 52931.63 88888.00 2020-11-20 20:15:55.404 325 15680.56 411.40 52931.71 88888.00 2020-11-20 20:15:55.904 325 15680.56 411.47 52931.71 88888.00 2020-11-20 20:15:56.404 325 15680.60 411.46 52931.68 88888.00 2020-11-20 20:15:56.904 325 15680.66 411.43 52931.69 88888.00 2020-11-20 20:15:57.404 325 15680.74 411.41 52931.70 88888.00 2020-11-20 20:15:57.904 325 15680.80 411.40 52931.68 88888.00 2020-11-20 20:15:58.404 325 15680.81 411.43 52931.76 88888.00 2020-11-20 20:15:58.904 325 15680.82 411.46 52931.73 88888.00 2020-11-20 20:15:59.404 325 15680.74 411.53 52931.71 88888.00 2020-11-20 20:15:59.904 325 15680.61 411.58 52931.74 88888.00 2020-11-20 20:16:00.404 325 15680.59 411.58 52931.72 88888.00 2020-11-20 20:16:00.904 325 15680.59 411.55 52931.76 88888.00 2020-11-20 20:16:01.404 325 15680.62 411.47 52931.76 88888.00 2020-11-20 20:16:01.904 325 15680.70 411.43 52931.77 88888.00 2020-11-20 20:16:02.404 325 15680.71 411.52 52931.75 88888.00 2020-11-20 20:16:02.904 325 15680.66 411.58 52931.76 88888.00 2020-11-20 20:16:03.404 325 15680.51 411.61 52931.73 88888.00 2020-11-20 20:16:03.904 325 15680.48 411.67 52931.75 88888.00 2020-11-20 20:16:04.404 325 15680.48 411.64 52931.78 88888.00 2020-11-20 20:16:04.904 325 15680.55 411.58 52931.80 88888.00 2020-11-20 20:16:05.404 325 15680.59 411.57 52931.81 88888.00 2020-11-20 20:16:05.904 325 15680.60 411.56 52931.79 88888.00 2020-11-20 20:16:06.404 325 15680.56 411.57 52931.77 88888.00 2020-11-20 20:16:06.904 325 15680.46 411.57 52931.78 88888.00 2020-11-20 20:16:07.404 325 15680.42 411.52 52931.79 88888.00 2020-11-20 20:16:07.904 325 15680.37 411.49 52931.80 88888.00 2020-11-20 20:16:08.404 325 15680.38 411.40 52931.80 88888.00 2020-11-20 20:16:08.904 325 15680.45 411.40 52931.74 88888.00 2020-11-20 20:16:09.404 325 15680.43 411.41 52931.79 88888.00 2020-11-20 20:16:09.904 325 15680.34 411.43 52931.82 88888.00 2020-11-20 20:16:10.404 325 15680.25 411.42 52931.81 88888.00 2020-11-20 20:16:10.904 325 15680.21 411.35 52931.84 88888.00 2020-11-20 20:16:11.404 325 15680.20 411.30 52931.90 88888.00 2020-11-20 20:16:11.904 325 15680.24 411.26 52931.91 88888.00 2020-11-20 20:16:12.404 325 15680.25 411.26 52931.86 88888.00 2020-11-20 20:16:12.904 325 15680.27 411.25 52931.83 88888.00 2020-11-20 20:16:13.404 325 15680.17 411.23 52931.79 88888.00 2020-11-20 20:16:13.904 325 15680.06 411.23 52931.79 88888.00 2020-11-20 20:16:14.404 325 15680.06 411.18 52931.80 88888.00 2020-11-20 20:16:14.904 325 15680.10 411.08 52931.86 88888.00 2020-11-20 20:16:15.404 325 15680.15 411.04 52931.86 88888.00 2020-11-20 20:16:15.904 325 15680.15 411.03 52931.84 88888.00 2020-11-20 20:16:16.404 325 15680.10 411.01 52931.84 88888.00 2020-11-20 20:16:16.904 325 15680.00 411.04 52931.82 88888.00 2020-11-20 20:16:17.404 325 15679.96 411.04 52931.81 88888.00 2020-11-20 20:16:17.904 325 15679.92 411.00 52931.82 88888.00 2020-11-20 20:16:18.404 325 15679.97 410.94 52931.79 88888.00 2020-11-20 20:16:18.904 325 15680.02 410.89 52931.79 88888.00 2020-11-20 20:16:19.404 325 15680.03 410.84 52931.76 88888.00 2020-11-20 20:16:19.904 325 15680.01 410.78 52931.73 88888.00 2020-11-20 20:16:20.404 325 15679.93 410.79 52931.74 88888.00 2020-11-20 20:16:20.904 325 15679.89 410.80 52931.76 88888.00 2020-11-20 20:16:21.404 325 15679.84 410.81 52931.82 88888.00 2020-11-20 20:16:21.904 325 15679.87 410.78 52931.78 88888.00 2020-11-20 20:16:22.904 325 15679.93 410.71 52931.76 88888.00 2020-11-20 20:16:23.404 325 15680.00 410.71 52931.73 88888.00 2020-11-20 20:16:23.904 325 15680.06 410.75 52931.68 88888.00 2020-11-20 20:16:24.404 325 15680.09 410.75 52931.65 88888.00 2020-11-20 20:16:24.904 325 15679.99 410.77 52931.63 88888.00 2020-11-20 20:16:25.404 325 15679.91 410.74 52931.69 88888.00 2020-11-20 20:16:25.904 325 15679.89 410.72 52931.72 88888.00 2020-11-20 20:16:26.404 325 15679.90 410.69 52931.68 88888.00 2020-11-20 20:16:26.904 325 15679.96 410.65 52931.71 88888.00 2020-11-20 20:16:27.404 325 15680.01 410.66 52931.76 88888.00 2020-11-20 20:16:27.904 325 15680.09 410.66 52931.74 88888.00 2020-11-20 20:16:28.404 325 15680.12 410.66 52931.73 88888.00 2020-11-20 20:16:28.904 325 15680.18 410.68 52931.70 88888.00 2020-11-20 20:16:29.404 325 15680.15 410.71 52931.69 88888.00 2020-11-20 20:16:29.904 325 15680.07 410.75 52931.69 88888.00 2020-11-20 20:16:30.404 325 15680.00 410.79 52931.68 88888.00 2020-11-20 20:16:30.904 325 15680.01 410.82 52931.77 88888.00 2020-11-20 20:16:31.404 325 15680.00 410.80 52931.79 88888.00 2020-11-20 20:16:31.904 325 15680.05 410.75 52931.72 88888.00 2020-11-20 20:16:32.404 325 15680.11 410.77 52931.71 88888.00 2020-11-20 20:16:32.904 325 15680.15 410.77 52931.75 88888.00 2020-11-20 20:16:33.404 325 15680.15 410.73 52931.74 88888.00 2020-11-20 20:16:33.904 325 15680.17 410.74 52931.69 88888.00 2020-11-20 20:16:34.404 325 15680.14 410.74 52931.70 88888.00 2020-11-20 20:16:34.904 325 15680.15 410.77 52931.73 88888.00 2020-11-20 20:16:35.404 325 15680.02 410.80 52931.69 88888.00 2020-11-20 20:16:35.904 325 15680.01 410.86 52931.64 88888.00 2020-11-20 20:16:36.404 325 15680.02 410.90 52931.65 88888.00 2020-11-20 20:16:36.904 325 15680.00 410.89 52931.63 88888.00 2020-11-20 20:16:37.404 325 15680.06 410.88 52931.59 88888.00 2020-11-20 20:16:37.904 325 15680.17 410.89 52931.63 88888.00 2020-11-20 20:16:38.404 325 15680.20 410.94 52931.66 88888.00 2020-11-20 20:16:38.904 325 15680.14 410.94 52931.65 88888.00 2020-11-20 20:16:39.404 325 15680.11 410.97 52931.62 88888.00 2020-11-20 20:16:39.904 325 15680.08 411.01 52931.59 88888.00 2020-11-20 20:16:40.404 325 15680.05 411.01 52931.62 88888.00 2020-11-20 20:16:40.904 325 15680.07 410.98 52931.60 88888.00 2020-11-20 20:16:41.404 325 15680.08 410.87 52931.61 88888.00 2020-11-20 20:16:41.904 325 15680.15 410.92 52931.61 88888.00 2020-11-20 20:16:42.404 325 15680.20 410.99 52931.66 88888.00 2020-11-20 20:16:42.904 325 15680.19 411.04 52931.60 88888.00 2020-11-20 20:16:43.404 325 15680.16 411.10 52931.54 88888.00 2020-11-20 20:16:43.904 325 15680.10 411.10 52931.59 88888.00 2020-11-20 20:16:44.404 325 15680.07 411.13 52931.61 88888.00 2020-11-20 20:16:44.904 325 15680.05 411.13 52931.56 88888.00 2020-11-20 20:16:45.404 325 15680.07 411.10 52931.55 88888.00 2020-11-20 20:16:46.404 325 15680.15 411.07 52931.55 88888.00 2020-11-20 20:16:46.904 325 15680.11 411.15 52931.57 88888.00 2020-11-20 20:16:47.404 325 15680.09 411.20 52931.60 88888.00 2020-11-20 20:16:47.904 325 15680.05 411.21 52931.60 88888.00 2020-11-20 20:16:48.404 325 15680.06 411.17 52931.56 88888.00 2020-11-20 20:16:48.904 325 15680.14 411.16 52931.52 88888.00 2020-11-20 20:16:49.404 325 15680.15 411.15 52931.49 88888.00 2020-11-20 20:16:49.904 325 15680.11 411.17 52931.51 88888.00 2020-11-20 20:16:50.404 325 15680.02 411.22 52931.53 88888.00 2020-11-20 20:16:50.904 325 15680.03 411.26 52931.48 88888.00 2020-11-20 20:16:51.404 325 15680.05 411.27 52931.51 88888.00 2020-11-20 20:16:51.904 325 15680.14 411.14 52931.48 88888.00 2020-11-20 20:16:52.404 325 15680.23 411.14 52931.48 88888.00 2020-11-20 20:16:52.904 325 15680.17 411.23 52931.50 88888.00 2020-11-20 20:16:53.404 325 15680.14 411.30 52931.48 88888.00 2020-11-20 20:16:53.904 325 15680.07 411.31 52931.45 88888.00 2020-11-20 20:16:54.404 325 15680.02 411.32 52931.49 88888.00 2020-11-20 20:16:54.904 325 15680.17 411.30 52931.50 88888.00 2020-11-20 20:16:55.404 325 15680.26 411.29 52931.46 88888.00 2020-11-20 20:16:55.904 325 15680.23 411.33 52931.49 88888.00 2020-11-20 20:16:56.404 325 15680.20 411.36 52931.50 88888.00 2020-11-20 20:16:56.904 325 15680.10 411.40 52931.53 88888.00 2020-11-20 20:16:57.404 325 15680.09 411.40 52931.57 88888.00 2020-11-20 20:16:57.904 325 15680.12 411.35 52931.59 88888.00 2020-11-20 20:16:58.404 325 15680.27 411.33 52931.54 88888.00 2020-11-20 20:16:58.904 325 15680.29 411.39 52931.53 88888.00 2020-11-20 20:16:59.404 325 15680.27 411.46 52931.51 88888.00 2020-11-20 20:16:59.904 325 15680.20 411.51 52931.46 88888.00 2020-11-20 20:17:00.404 325 15680.20 411.51 52931.46 88888.00 2020-11-20 20:17:00.904 325 15680.27 411.46 52931.46 88888.00 2020-11-20 20:17:01.404 325 15680.37 411.44 52931.42 88888.00 2020-11-20 20:17:01.904 325 15680.38 411.42 52931.44 88888.00 2020-11-20 20:17:02.404 325 15680.36 411.46 52931.48 88888.00 2020-11-20 20:17:02.904 325 15680.25 411.52 52931.45 88888.00 2020-11-20 20:17:03.404 325 15680.27 411.52 52931.35 88888.00 2020-11-20 20:17:03.904 325 15680.34 411.47 52931.37 88888.00 2020-11-20 20:17:04.404 325 15680.43 411.48 52931.38 88888.00 2020-11-20 20:17:04.904 325 15680.46 411.51 52931.39 88888.00 2020-11-20 20:17:05.404 325 15680.48 411.56 52931.43 88888.00 2020-11-20 20:17:05.904 325 15680.41 411.59 52931.44 88888.00 2020-11-20 20:17:06.404 325 15680.37 411.58 52931.48 88888.00 2020-11-20 20:17:06.904 325 15680.42 411.51 52931.49 88888.00 2020-11-20 20:17:07.404 325 15680.47 411.49 52931.49 88888.00 2020-11-20 20:17:07.904 325 15680.57 411.55 52931.48 88888.00 2020-11-20 20:17:08.404 325 15680.57 411.55 52931.44 88888.00 2020-11-20 20:17:08.904 325 15680.53 411.57 52931.44 88888.00 2020-11-20 20:17:09.404 325 15680.48 411.57 52931.41 88888.00 2020-11-20 20:17:09.904 325 15680.42 411.57 52931.37 88888.00 2020-11-20 20:17:10.404 325 15680.48 411.47 52931.35 88888.00 2020-11-20 20:17:10.904 325 15680.60 411.40 52931.39 88888.00 2020-11-20 20:17:11.404 325 15680.62 411.33 52931.40 88888.00 2020-11-20 20:17:11.904 325 15680.66 411.29 52931.41 88888.00 2020-11-20 20:17:12.404 325 15680.69 411.34 52931.41 88888.00 2020-11-20 20:17:12.904 325 15680.62 411.32 52931.39 88888.00 2020-11-20 20:17:13.404 325 15680.56 411.33 52931.41 88888.00 2020-11-20 20:17:13.904 325 15680.53 411.33 52931.38 88888.00 2020-11-20 20:17:14.404 325 15680.44 411.29 52931.39 88888.00 2020-11-20 20:17:14.904 325 15680.43 411.25 52931.40 88888.00 2020-11-20 20:17:15.404 325 15680.53 411.22 52931.40 88888.00 2020-11-20 20:17:15.904 325 15680.61 411.17 52931.35 88888.00 2020-11-20 20:17:16.404 325 15680.62 411.13 52931.33 88888.00 2020-11-20 20:17:16.904 325 15680.65 411.12 52931.32 88888.00 2020-11-20 20:17:17.404 325 15680.66 411.07 52931.34 88888.00 2020-11-20 20:17:17.904 325 15680.62 411.06 52931.38 88888.00 2020-11-20 20:17:18.404 325 15680.61 411.07 52931.35 88888.00 2020-11-20 20:17:18.904 325 15680.59 411.01 52931.30 88888.00 2020-11-20 20:17:19.404 325 15680.56 410.97 52931.30 88888.00 2020-11-20 20:17:19.904 325 15680.53 410.95 52931.29 88888.00 2020-11-20 20:17:20.404 325 15680.48 410.94 52931.29 88888.00 2020-11-20 20:17:20.904 325 15680.46 410.89 52931.28 88888.00 2020-11-20 20:17:21.404 325 15680.51 410.88 52931.33 88888.00 2020-11-20 20:17:21.904 325 15680.51 410.79 52931.23 88888.00 2020-11-20 20:17:22.404 325 15680.51 410.72 52931.22 88888.00 2020-11-20 20:17:22.904 325 15680.53 410.69 52931.24 88888.00 2020-11-20 20:17:23.404 325 15680.54 410.63 52931.22 88888.00 2020-11-20 20:17:23.904 325 15680.53 410.63 52931.16 88888.00 2020-11-20 20:17:24.404 325 15680.54 410.65 52931.17 88888.00 2020-11-20 20:17:24.904 325 15680.54 410.61 52931.14 88888.00 2020-11-20 20:17:25.404 325 15680.48 410.48 52931.11 88888.00 2020-11-20 20:17:25.904 325 15680.47 410.45 52931.04 88888.00 2020-11-20 20:17:26.404 325 15680.54 410.47 52931.10 88888.00 2020-11-20 20:17:26.904 325 15680.52 410.44 52931.13 88888.00 2020-11-20 20:17:27.404 325 15680.46 410.39 52931.13 88888.00 2020-11-20 20:17:27.904 325 15680.50 410.43 52931.17 88888.00 2020-11-20 20:17:28.404 325 15680.54 410.46 52931.15 88888.00 2020-11-20 20:17:28.904 325 15680.54 410.47 52931.13 88888.00 2020-11-20 20:17:29.404 325 15680.55 410.46 52931.16 88888.00 2020-11-20 20:17:29.904 325 15680.53 410.48 52931.19 88888.00 2020-11-20 20:17:30.404 325 15680.52 410.47 52931.17 88888.00 2020-11-20 20:17:30.904 325 15680.52 410.45 52931.14 88888.00 2020-11-20 20:17:31.404 325 15680.48 410.42 52931.13 88888.00 2020-11-20 20:17:31.904 325 15680.51 410.45 52931.14 88888.00 2020-11-20 20:17:32.404 325 15680.51 410.45 52931.13 88888.00 2020-11-20 20:17:32.904 325 15680.52 410.40 52931.08 88888.00 2020-11-20 20:17:33.404 325 15680.46 410.36 52931.11 88888.00 2020-11-20 20:17:33.904 325 15680.50 410.34 52931.13 88888.00 2020-11-20 20:17:34.404 325 15680.53 410.35 52931.09 88888.00 2020-11-20 20:17:34.904 325 15680.54 410.36 52931.12 88888.00 2020-11-20 20:17:35.404 325 15680.54 410.34 52931.13 88888.00 2020-11-20 20:17:35.904 325 15680.51 410.35 52931.12 88888.00 2020-11-20 20:17:36.404 325 15680.50 410.29 52931.14 88888.00 2020-11-20 20:17:36.904 325 15680.48 410.23 52931.13 88888.00 2020-11-20 20:17:37.404 325 15680.46 410.29 52931.09 88888.00 2020-11-20 20:17:37.904 325 15680.44 410.32 52931.09 88888.00 2020-11-20 20:17:38.404 325 15680.42 410.35 52931.08 88888.00 2020-11-20 20:17:38.904 325 15680.36 410.31 52931.11 88888.00 2020-11-20 20:17:39.404 325 15680.37 410.29 52931.10 88888.00 2020-11-20 20:17:39.904 325 15680.37 410.32 52931.12 88888.00 2020-11-20 20:17:40.404 325 15680.41 410.31 52931.12 88888.00 2020-11-20 20:17:40.904 325 15680.43 410.25 52931.09 88888.00 2020-11-20 20:17:41.404 325 15680.38 410.25 52931.10 88888.00 2020-11-20 20:17:41.904 325 15680.38 410.25 52931.08 88888.00 2020-11-20 20:17:42.404 325 15680.37 410.25 52931.05 88888.00 2020-11-20 20:17:42.904 325 15680.36 410.22 52931.10 88888.00 2020-11-20 20:17:43.404 325 15680.35 410.19 52931.13 88888.00 2020-11-20 20:17:43.904 325 15680.30 410.15 52931.05 88888.00 2020-11-20 20:17:44.404 325 15680.27 410.13 52931.04 88888.00 2020-11-20 20:17:44.904 325 15680.30 410.15 52931.08 88888.00 2020-11-20 20:17:45.904 325 15680.27 410.14 52931.10 88888.00 2020-11-20 20:17:46.404 325 15680.26 410.12 52931.15 88888.00 2020-11-20 20:17:46.904 325 15680.26 410.13 52931.19 88888.00 2020-11-20 20:17:47.404 325 15680.23 410.15 52931.15 88888.00 2020-11-20 20:17:47.904 325 15680.24 410.18 52931.08 88888.00 2020-11-20 20:17:48.404 325 15680.23 410.14 52931.03 88888.00 2020-11-20 20:17:48.904 325 15680.18 410.14 52931.03 88888.00 2020-11-20 20:17:49.404 325 15680.21 410.14 52931.05 88888.00 2020-11-20 20:17:49.904 325 15680.21 410.12 52931.03 88888.00 2020-11-20 20:17:50.404 325 15680.21 410.12 52931.07 88888.00 2020-11-20 20:17:50.904 325 15680.21 410.15 52931.09 88888.00 2020-11-20 20:17:51.404 325 15680.23 410.14 52930.98 88888.00 2020-11-20 20:17:51.904 325 15680.23 410.11 52930.99 88888.00 2020-11-20 20:17:52.404 325 15680.24 410.12 52931.00 88888.00 2020-11-20 20:17:52.904 325 15680.23 410.10 52930.95 88888.00 2020-11-20 20:17:53.404 325 15680.25 410.11 52930.94 88888.00 2020-11-20 20:17:53.904 325 15680.24 410.14 52930.98 88888.00 2020-11-20 20:17:54.404 325 15680.25 410.14 52931.05 88888.00 2020-11-20 20:17:54.904 325 15680.32 410.18 52931.05 88888.00 2020-11-20 20:17:55.404 325 15680.28 410.17 52930.97 88888.00 2020-11-20 20:17:55.904 325 15680.32 410.17 52930.96 88888.00 2020-11-20 20:17:56.404 325 15680.36 410.17 52930.97 88888.00 2020-11-20 20:17:56.904 325 15680.30 410.19 52930.98 88888.00 2020-11-20 20:17:57.404 325 15680.33 410.19 52931.01 88888.00 2020-11-20 20:17:57.904 325 15680.33 410.20 52931.04 88888.00 2020-11-20 20:17:58.404 325 15680.37 410.22 52931.00 88888.00 2020-11-20 20:17:58.904 325 15680.39 410.25 52931.05 88888.00 2020-11-20 20:17:59.404 325 15680.37 410.26 52930.99 88888.00 2020-11-20 20:17:59.904 325 15680.38 410.28 52930.99 88888.00 2020-11-20 20:18:00.404 325 15680.41 410.29 52931.02 88888.00 2020-11-20 20:18:00.905 325 15680.42 410.32 52930.99 88888.00 2020-11-20 20:18:01.405 325 15680.43 410.34 52930.99 88888.00 2020-11-20 20:18:01.905 325 15680.42 410.34 52930.96 88888.00 2020-11-20 20:18:02.405 325 15680.42 410.39 52930.97 88888.00 2020-11-20 20:18:02.905 325 15680.37 410.43 52931.01 88888.00 2020-11-20 20:18:03.405 325 15680.34 410.42 52931.08 88888.00 2020-11-20 20:18:03.905 325 15680.30 410.43 52931.11 88888.00 2020-11-20 20:18:04.405 325 15680.33 410.48 52931.09 88888.00 2020-11-20 20:18:04.905 325 15680.32 410.54 52931.07 88888.00 2020-11-20 20:18:05.405 325 15680.24 410.55 52931.03 88888.00 2020-11-20 20:18:05.905 325 15680.18 410.58 52931.05 88888.00 2020-11-20 20:18:06.405 325 15680.15 410.57 52930.99 88888.00 2020-11-20 20:18:06.905 325 15680.16 410.61 52930.96 88888.00 2020-11-20 20:18:07.405 325 15680.15 410.61 52930.95 88888.00 2020-11-20 20:18:07.905 325 15680.16 410.63 52930.97 88888.00 2020-11-20 20:18:08.405 325 15680.19 410.65 52931.05 88888.00 2020-11-20 20:18:09.405 325 15680.26 410.62 52931.00 88888.00 2020-11-20 20:18:09.905 325 15680.30 410.63 52930.96 88888.00 2020-11-20 20:18:10.405 325 15680.29 410.62 52930.99 88888.00 2020-11-20 20:18:10.905 325 15680.33 410.65 52931.03 88888.00 2020-11-20 20:18:11.405 325 15680.38 410.68 52931.09 88888.00 2020-11-20 20:18:11.905 325 15680.38 410.70 52931.11 88888.00 2020-11-20 20:18:12.405 325 15680.32 410.72 52931.09 88888.00 2020-11-20 20:18:12.905 325 15680.29 410.80 52931.05 88888.00 2020-11-20 20:18:13.405 325 15680.24 410.87 52931.04 88888.00 2020-11-20 20:18:13.905 325 15680.19 410.88 52931.04 88888.00 2020-11-20 20:18:14.405 325 15680.20 410.86 52931.00 88888.00 2020-11-20 20:18:14.905 325 15680.17 410.88 52931.04 88888.00 2020-11-20 20:18:15.405 325 15680.17 410.89 52930.99 88888.00 2020-11-20 20:18:15.905 325 15680.25 410.91 52931.01 88888.00 2020-11-20 20:18:16.405 325 15680.28 410.90 52931.01 88888.00 2020-11-20 20:18:16.905 325 15680.34 410.92 52931.03 88888.00 2020-11-20 20:18:17.405 325 15680.33 410.98 52931.09 88888.00 2020-11-20 20:18:17.905 325 15680.26 411.00 52931.11 88888.00 2020-11-20 20:18:18.405 325 15680.17 411.05 52931.04 88888.00 2020-11-20 20:18:18.905 325 15680.10 411.09 52931.02 88888.00 2020-11-20 20:18:19.405 325 15680.10 411.08 52931.05 88888.00 2020-11-20 20:18:19.905 325 15680.14 411.05 52931.05 88888.00 2020-11-20 20:18:20.405 325 15680.18 410.99 52931.05 88888.00 2020-11-20 20:18:20.905 325 15680.16 411.01 52931.09 88888.00 2020-11-20 20:18:21.405 325 15680.19 411.06 52931.07 88888.00 2020-11-20 20:18:21.905 325 15680.17 411.12 52931.07 88888.00 2020-11-20 20:18:22.405 325 15680.14 411.13 52931.03 88888.00 2020-11-20 20:18:22.905 325 15680.06 411.13 52931.07 88888.00 2020-11-20 20:18:23.405 325 15680.07 411.14 52931.12 88888.00 2020-11-20 20:18:23.905 325 15680.07 411.09 52931.08 88888.00 2020-11-20 20:18:24.405 325 15680.12 411.10 52931.09 88888.00 2020-11-20 20:18:24.905 325 15680.18 411.15 52931.05 88888.00 2020-11-20 20:18:25.405 325 15680.19 411.20 52931.05 88888.00 2020-11-20 20:18:25.905 325 15680.12 411.27 52931.10 88888.00 2020-11-20 20:18:26.405 325 15680.05 411.26 52931.13 88888.00 2020-11-20 20:18:26.905 325 15680.02 411.24 52931.01 88888.00 2020-11-20 20:18:27.405 325 15680.11 411.18 52931.04 88888.00 2020-11-20 20:18:27.905 325 15680.21 411.22 52931.09 88888.00 2020-11-20 20:18:28.405 325 15680.26 411.21 52931.04 88888.00 2020-11-20 20:18:28.905 325 15680.20 411.23 52931.05 88888.00 2020-11-20 20:18:29.405 325 15680.18 411.26 52931.01 88888.00 2020-11-20 20:18:29.905 325 15680.16 411.23 52931.07 88888.00 2020-11-20 20:18:30.405 325 15680.21 411.20 52931.08 88888.00 2020-11-20 20:18:30.905 325 15680.24 411.20 52931.05 88888.00 2020-11-20 20:18:31.405 325 15680.26 411.24 52931.05 88888.00 2020-11-20 20:18:31.905 325 15680.35 411.30 52931.02 88888.00 2020-11-20 20:18:32.405 325 15680.37 411.32 52931.08 88888.00 2020-11-20 20:18:32.905 325 15680.23 411.39 52931.13 88888.00 2020-11-20 20:18:33.405 325 15680.23 411.42 52931.12 88888.00 2020-11-20 20:18:33.905 325 15680.30 411.41 52931.13 88888.00 2020-11-20 20:18:34.405 325 15680.37 411.40 52931.21 88888.00 2020-11-20 20:18:34.905 325 15680.44 411.41 52931.20 88888.00 2020-11-20 20:18:35.405 325 15680.50 411.44 52931.20 88888.00 2020-11-20 20:18:35.905 325 15680.48 411.49 52931.25 88888.00 2020-11-20 20:18:36.405 325 15680.41 411.52 52931.23 88888.00 2020-11-20 20:18:36.905 325 15680.39 411.53 52931.16 88888.00 2020-11-20 20:18:37.405 325 15680.45 411.57 52931.13 88888.00 2020-11-20 20:18:37.905 325 15680.60 411.55 52931.17 88888.00 2020-11-20 20:18:38.405 325 15680.72 411.56 52931.21 88888.00 2020-11-20 20:18:38.905 325 15680.71 411.61 52931.27 88888.00 2020-11-20 20:18:39.405 325 15680.65 411.66 52931.27 88888.00 2020-11-20 20:18:39.905 325 15680.57 411.70 52931.24 88888.00 2020-11-20 20:18:40.405 325 15680.55 411.72 52931.20 88888.00 2020-11-20 20:18:40.905 325 15680.63 411.67 52931.17 88888.00 2020-11-20 20:18:41.405 325 15680.78 411.67 52931.16 88888.00 2020-11-20 20:18:41.905 325 15680.83 411.69 52931.17 88888.00 2020-11-20 20:18:42.405 325 15680.84 411.77 52931.14 88888.00 2020-11-20 20:18:42.905 325 15680.78 411.85 52931.14 88888.00 2020-11-20 20:18:43.405 325 15680.74 411.87 52931.14 88888.00 2020-11-20 20:18:43.905 325 15680.71 411.83 52931.13 88888.00 2020-11-20 20:18:44.405 325 15680.75 411.81 52931.13 88888.00 2020-11-20 20:18:44.905 325 15680.88 411.84 52931.19 88888.00 2020-11-20 20:18:45.405 325 15680.93 411.86 52931.19 88888.00 2020-11-20 20:18:45.905 325 15680.96 411.91 52931.16 88888.00 2020-11-20 20:18:46.405 325 15680.96 411.96 52931.14 88888.00 2020-11-20 20:18:46.905 325 15680.90 412.01 52931.17 88888.00 2020-11-20 20:18:47.405 325 15680.87 412.02 52931.22 88888.00 2020-11-20 20:18:47.905 325 15680.89 411.96 52931.27 88888.00 2020-11-20 20:18:48.405 325 15680.95 411.95 52931.18 88888.00 2020-11-20 20:18:48.905 325 15680.99 412.01 52931.15 88888.00 2020-11-20 20:18:49.405 325 15680.98 412.08 52931.21 88888.00 2020-11-20 20:18:49.905 325 15680.95 412.16 52931.17 88888.00 2020-11-20 20:18:50.905 325 15680.95 412.15 52931.05 88888.00 2020-11-20 20:18:51.405 325 15681.05 412.12 52931.13 88888.00 2020-11-20 20:18:51.905 325 15681.08 412.13 52931.18 88888.00 2020-11-20 20:18:52.405 325 15681.02 412.18 52931.22 88888.00 2020-11-20 20:18:52.905 325 15681.00 412.21 52931.23 88888.00 2020-11-20 20:18:53.405 325 15680.92 412.25 52931.18 88888.00 2020-11-20 20:18:53.905 325 15680.97 412.22 52931.20 88888.00 2020-11-20 20:18:54.405 325 15681.02 412.17 52931.20 88888.00 2020-11-20 20:18:54.905 325 15681.04 412.16 52931.22 88888.00 2020-11-20 20:18:55.405 325 15681.04 412.17 52931.21 88888.00 2020-11-20 20:18:55.905 325 15681.01 412.22 52931.21 88888.00 2020-11-20 20:18:56.405 325 15680.98 412.26 52931.15 88888.00 2020-11-20 20:18:56.905 325 15680.97 412.24 52931.18 88888.00 2020-11-20 20:18:57.405 325 15681.06 412.21 52931.16 88888.00 2020-11-20 20:18:57.905 325 15681.06 412.21 52931.16 88888.00 2020-11-20 20:18:58.905 325 15680.96 412.18 52931.15 88888.00 2020-11-20 20:18:59.405 325 15680.93 412.21 52931.13 88888.00 2020-11-20 20:18:59.905 325 15680.90 412.18 52931.13 88888.00 2020-11-20 20:19:00.405 325 15680.92 412.15 52931.15 88888.00 2020-11-20 20:19:00.905 325 15681.00 412.13 52931.13 88888.00 2020-11-20 20:19:01.405 325 15681.06 412.16 52931.14 88888.00 2020-11-20 20:19:01.905 325 15680.90 412.15 52931.17 88888.00 2020-11-20 20:19:02.405 325 15680.86 412.12 52931.13 88888.00 2020-11-20 20:19:02.905 325 15680.90 412.08 52931.11 88888.00 2020-11-20 20:19:03.405 325 15680.95 412.03 52931.12 88888.00 2020-11-20 20:19:03.905 325 15681.04 412.02 52931.14 88888.00 2020-11-20 20:19:04.405 325 15681.00 412.03 52931.15 88888.00 2020-11-20 20:19:04.905 325 15680.92 412.03 52931.16 88888.00 2020-11-20 20:19:05.405 325 15680.82 412.02 52931.10 88888.00 2020-11-20 20:19:05.905 325 15680.82 411.95 52931.08 88888.00 2020-11-20 20:19:06.405 325 15680.89 411.87 52931.03 88888.00 2020-11-20 20:19:06.905 325 15680.91 411.83 52931.01 88888.00 2020-11-20 20:19:07.405 325 15680.91 411.82 52931.13 88888.00 2020-11-20 20:19:07.905 325 15680.89 411.84 52931.18 88888.00 2020-11-20 20:19:08.405 325 15680.84 411.83 52931.14 88888.00 2020-11-20 20:19:08.905 325 15680.79 411.83 52931.11 88888.00 2020-11-20 20:19:09.405 325 15680.79 411.81 52931.09 88888.00 2020-11-20 20:19:09.905 325 15680.86 411.78 52931.07 88888.00 2020-11-20 20:19:10.405 325 15680.86 411.72 52931.08 88888.00 2020-11-20 20:19:10.905 325 15680.88 411.70 52931.10 88888.00 2020-11-20 20:19:11.405 325 15680.99 411.70 52931.04 88888.00 2020-11-20 20:19:11.905 325 15680.96 411.67 52931.04 88888.00 2020-11-20 20:19:12.405 325 15680.86 411.65 52931.13 88888.00 2020-11-20 20:19:12.905 325 15680.75 411.64 52931.02 88888.00 2020-11-20 20:19:13.405 325 15680.77 411.68 52930.99 88888.00 2020-11-20 20:19:13.905 325 15680.80 411.64 52931.00 88888.00 2020-11-20 20:19:14.405 325 15680.89 411.56 52931.03 88888.00 2020-11-20 20:19:14.905 325 15680.89 411.52 52931.03 88888.00 2020-11-20 20:19:15.405 325 15680.90 411.50 52931.09 88888.00 2020-11-20 20:19:15.905 325 15680.88 411.50 52931.04 88888.00 2020-11-20 20:19:16.405 325 15680.92 411.48 52931.01 88888.00 2020-11-20 20:19:16.905 325 15680.88 411.50 52931.03 88888.00 2020-11-20 20:19:17.405 325 15680.81 411.49 52930.95 88888.00 2020-11-20 20:19:17.905 325 15680.79 411.48 52930.99 88888.00 2020-11-20 20:19:18.405 325 15680.74 411.44 52931.00 88888.00 2020-11-20 20:19:18.905 325 15680.72 411.42 52930.99 88888.00 2020-11-20 20:19:19.405 325 15680.73 411.40 52930.99 88888.00 2020-11-20 20:19:19.905 325 15680.82 411.32 52930.96 88888.00 2020-11-20 20:19:20.405 325 15680.86 411.27 52930.96 88888.00 2020-11-20 20:19:20.905 325 15680.83 411.24 52930.89 88888.00 2020-11-20 20:19:21.405 325 15680.88 411.22 52930.90 88888.00 2020-11-20 20:19:21.905 325 15680.93 411.21 52930.94 88888.00 2020-11-20 20:19:22.405 325 15680.93 411.15 52930.97 88888.00 2020-11-20 20:19:22.905 325 15680.89 411.20 52930.95 88888.00 2020-11-20 20:19:23.405 325 15680.88 411.20 52930.93 88888.00 2020-11-20 20:19:23.905 325 15680.88 411.17 52930.91 88888.00 2020-11-20 20:19:24.405 325 15680.87 411.18 52930.85 88888.00 2020-11-20 20:19:24.905 325 15680.82 411.18 52930.90 88888.00 2020-11-20 20:19:25.405 325 15680.73 411.12 52930.92 88888.00 2020-11-20 20:19:25.905 325 15680.72 411.10 52930.92 88888.00 2020-11-20 20:19:26.405 325 15680.72 411.13 52930.93 88888.00 2020-11-20 20:19:26.905 325 15680.71 411.08 52930.99 88888.00 2020-11-20 20:19:27.405 325 15680.69 411.03 52930.94 88888.00 2020-11-20 20:19:27.905 325 15680.63 410.95 52930.93 88888.00 2020-11-20 20:19:28.405 325 15680.61 410.92 52930.94 88888.00 2020-11-20 20:19:28.905 325 15680.63 410.92 52930.97 88888.00 2020-11-20 20:19:29.405 325 15680.61 410.89 52930.95 88888.00 2020-11-20 20:19:29.905 325 15680.64 410.83 52930.91 88888.00 2020-11-20 20:19:30.405 325 15680.61 410.78 52930.87 88888.00 2020-11-20 20:19:30.905 325 15680.61 410.74 52930.82 88888.00 2020-11-20 20:19:31.405 325 15680.66 410.74 52930.80 88888.00 2020-11-20 20:19:31.905 325 15680.64 410.74 52930.81 88888.00 2020-11-20 20:19:32.405 325 15680.63 410.73 52930.82 88888.00 2020-11-20 20:19:32.905 325 15680.72 410.73 52930.75 88888.00 2020-11-20 20:19:33.405 325 15680.74 410.70 52930.78 88888.00 2020-11-20 20:19:33.905 325 15680.70 410.66 52930.78 88888.00 2020-11-20 20:19:34.405 325 15680.70 410.65 52930.76 88888.00 2020-11-20 20:19:34.905 325 15680.70 410.64 52930.76 88888.00 2020-11-20 20:19:35.405 325 15680.70 410.65 52930.82 88888.00 2020-11-20 20:19:35.905 325 15680.68 410.61 52930.80 88888.00 2020-11-20 20:19:36.405 325 15680.65 410.57 52930.78 88888.00 2020-11-20 20:19:36.905 325 15680.56 410.57 52930.79 88888.00 2020-11-20 20:19:37.405 325 15680.60 410.58 52930.75 88888.00 2020-11-20 20:19:37.905 325 15680.63 410.62 52930.69 88888.00 2020-11-20 20:19:38.405 325 15680.63 410.57 52930.65 88888.00 2020-11-20 20:19:38.905 325 15680.64 410.53 52930.60 88888.00 2020-11-20 20:19:39.405 325 15680.64 410.54 52930.64 88888.00 2020-11-20 20:19:39.905 325 15680.65 410.54 52930.67 88888.00 2020-11-20 20:19:40.405 325 15680.63 410.52 52930.63 88888.00 2020-11-20 20:19:40.905 325 15680.64 410.55 52930.62 88888.00 2020-11-20 20:19:41.405 325 15680.66 410.56 52930.65 88888.00 2020-11-20 20:19:41.905 325 15680.66 410.55 52930.68 88888.00 2020-11-20 20:19:42.405 325 15680.66 410.56 52930.71 88888.00 2020-11-20 20:19:42.905 325 15680.68 410.58 52930.61 88888.00 2020-11-20 20:19:43.405 325 15680.66 410.58 52930.58 88888.00 2020-11-20 20:19:43.905 325 15680.65 410.61 52930.60 88888.00 2020-11-20 20:19:44.405 325 15680.66 410.61 52930.70 88888.00 2020-11-20 20:19:44.905 325 15680.63 410.61 52930.62 88888.00 2020-11-20 20:19:45.405 325 15680.66 410.61 52930.60 88888.00 2020-11-20 20:19:45.905 325 15680.68 410.60 52930.57 88888.00 2020-11-20 20:19:46.405 325 15680.68 410.62 52930.56 88888.00 2020-11-20 20:19:46.905 325 15680.73 410.63 52930.62 88888.00 2020-11-20 20:19:47.405 325 15680.77 410.64 52930.71 88888.00 2020-11-20 20:19:47.905 325 15680.73 410.69 52930.76 88888.00 2020-11-20 20:19:48.405 325 15680.70 410.65 52930.74 88888.00 2020-11-20 20:19:48.905 325 15680.74 410.66 52930.74 88888.00 2020-11-20 20:19:49.405 325 15680.75 410.68 52930.72 88888.00 2020-11-20 20:19:49.905 325 15680.74 410.70 52930.68 88888.00 2020-11-20 20:19:50.405 325 15680.79 410.74 52930.65 88888.00 2020-11-20 20:19:50.905 325 15680.81 410.78 52930.67 88888.00 2020-11-20 20:19:51.405 325 15680.75 410.77 52930.67 88888.00 2020-11-20 20:19:51.905 325 15680.75 410.72 52930.63 88888.00 2020-11-20 20:19:52.405 325 15680.77 410.74 52930.63 88888.00 2020-11-20 20:19:52.905 325 15680.79 410.75 52930.67 88888.00 2020-11-20 20:19:53.405 325 15680.82 410.77 52930.62 88888.00 2020-11-20 20:19:53.905 325 15680.89 410.79 52930.71 88888.00 2020-11-20 20:19:54.405 325 15680.89 410.84 52930.70 88888.00 2020-11-20 20:19:54.905 325 15680.84 410.86 52930.69 88888.00 2020-11-20 20:19:55.405 325 15680.88 410.89 52930.68 88888.00 2020-11-20 20:19:55.905 325 15680.96 410.89 52930.69 88888.00 2020-11-20 20:19:56.405 325 15680.97 410.90 52930.71 88888.00 2020-11-20 20:19:56.905 325 15680.96 410.94 52930.72 88888.00 2020-11-20 20:19:57.405 325 15681.01 410.97 52930.71 88888.00 2020-11-20 20:19:57.905 325 15681.05 410.96 52930.77 88888.00 2020-11-20 20:19:58.405 325 15681.08 410.98 52930.77 88888.00 2020-11-20 20:19:58.905 325 15681.07 410.97 52930.73 88888.00 2020-11-20 20:19:59.405 325 15681.07 410.98 52930.77 88888.00 2020-11-20 20:19:59.905 325 15681.06 410.99 52930.72 88888.00 2020-11-20 20:20:00.405 325 15681.11 411.05 52930.72 88888.00 2020-11-20 20:20:00.905 325 15681.15 411.12 52930.75 88888.00 2020-11-20 20:20:01.405 325 15681.17 411.10 52930.81 88888.00 2020-11-20 20:20:01.905 325 15681.19 411.13 52930.78 88888.00 2020-11-20 20:20:02.405 325 15681.27 411.18 52930.77 88888.00 2020-11-20 20:20:02.905 325 15681.28 411.20 52930.82 88888.00 2020-11-20 20:20:03.405 325 15681.27 411.20 52930.82 88888.00 2020-11-20 20:20:03.905 325 15681.33 411.21 52930.76 88888.00 2020-11-20 20:20:04.405 325 15681.33 411.24 52930.79 88888.00 2020-11-20 20:20:04.905 325 15681.27 411.26 52930.85 88888.00 2020-11-20 20:20:05.405 325 15681.28 411.29 52930.89 88888.00 2020-11-20 20:20:05.905 325 15681.33 411.34 52930.90 88888.00 2020-11-20 20:20:06.405 325 15681.37 411.38 52930.94 88888.00 2020-11-20 20:20:06.905 325 15681.43 411.40 52930.89 88888.00 2020-11-20 20:20:07.405 325 15681.47 411.43 52930.84 88888.00 2020-11-20 20:20:07.905 325 15681.46 411.46 52930.89 88888.00 2020-11-20 20:20:08.405 325 15681.46 411.50 52930.94 88888.00 2020-11-20 20:20:08.905 325 15681.48 411.52 52930.96 88888.00 2020-11-20 20:20:09.405 325 15681.57 411.56 52931.00 88888.00 2020-11-20 20:20:09.905 325 15681.64 411.60 52930.97 88888.00 2020-11-20 20:20:10.405 325 15681.64 411.69 52930.99 88888.00 2020-11-20 20:20:10.905 325 15681.66 411.69 52930.96 88888.00 2020-11-20 20:20:11.905 325 15681.74 411.74 52930.95 88888.00 2020-11-20 20:20:12.405 325 15681.74 411.79 52931.03 88888.00 2020-11-20 20:20:12.905 325 15681.77 411.85 52931.08 88888.00 2020-11-20 20:20:13.905 325 15681.87 411.92 52931.04 88888.00 2020-11-20 20:20:14.405 325 15681.91 411.96 52931.01 88888.00 2020-11-20 20:20:14.905 325 15681.93 412.02 52931.00 88888.00 2020-11-20 20:20:15.405 325 15681.96 412.02 52931.02 88888.00 2020-11-20 20:20:15.905 325 15682.02 412.01 52931.04 88888.00 2020-11-20 20:20:16.405 325 15682.02 412.05 52931.08 88888.00 2020-11-20 20:20:16.905 325 15682.04 412.10 52931.13 88888.00 2020-11-20 20:20:17.405 325 15682.02 412.13 52931.12 88888.00 2020-11-20 20:20:17.905 325 15682.09 412.15 52931.14 88888.00 2020-11-20 20:20:18.405 325 15682.13 412.19 52931.27 88888.00 2020-11-20 20:20:18.905 325 15682.16 412.22 52931.31 88888.00 2020-11-20 20:20:19.405 325 15682.20 412.26 52931.36 88888.00 2020-11-20 20:20:19.905 325 15682.22 412.31 52931.35 88888.00 2020-11-20 20:20:20.405 325 15682.18 412.35 52931.37 88888.00 2020-11-20 20:20:20.905 325 15682.16 412.37 52931.37 88888.00 2020-11-20 20:20:21.905 325 15682.16 412.44 52931.28 88888.00 2020-11-20 20:20:22.405 325 15682.20 412.47 52931.27 88888.00 2020-11-20 20:20:22.905 325 15682.18 412.50 52931.30 88888.00 2020-11-20 20:20:23.405 325 15682.23 412.52 52931.32 88888.00 2020-11-20 20:20:23.905 325 15682.18 412.54 52931.33 88888.00 2020-11-20 20:20:24.405 325 15682.16 412.57 52931.34 88888.00 2020-11-20 20:20:24.905 325 15682.15 412.60 52931.35 88888.00 2020-11-20 20:20:25.405 325 15682.14 412.61 52931.36 88888.00 2020-11-20 20:20:25.905 325 15682.14 412.59 52931.37 88888.00 2020-11-20 20:20:26.405 325 15682.20 412.56 52931.43 88888.00 2020-11-20 20:20:26.905 325 15682.25 412.53 52931.52 88888.00 2020-11-20 20:20:27.405 325 15682.31 412.53 52931.51 88888.00 2020-11-20 20:20:27.905 325 15682.26 412.60 52931.53 88888.00 2020-11-20 20:20:28.405 325 15682.28 412.57 52931.46 88888.00 2020-11-20 20:20:28.905 325 15682.32 412.57 52931.46 88888.00 2020-11-20 20:20:29.405 325 15682.40 412.61 52931.43 88888.00 2020-11-20 20:20:29.905 325 15682.35 412.63 52931.44 88888.00 2020-11-20 20:20:30.405 325 15682.35 412.62 52931.49 88888.00 2020-11-20 20:20:30.905 325 15682.38 412.62 52931.51 88888.00 2020-11-20 20:20:31.405 325 15682.36 412.63 52931.51 88888.00 2020-11-20 20:20:31.905 325 15682.33 412.64 52931.52 88888.00 2020-11-20 20:20:32.405 325 15682.27 412.64 52931.56 88888.00 2020-11-20 20:20:32.905 325 15682.25 412.68 52931.53 88888.00 2020-11-20 20:20:33.405 325 15682.19 412.72 52931.54 88888.00 2020-11-20 20:20:33.905 325 15682.17 412.74 52931.55 88888.00 2020-11-20 20:20:34.405 325 15682.14 412.76 52931.61 88888.00 2020-11-20 20:20:34.905 325 15682.15 412.72 52931.63 88888.00 2020-11-20 20:20:35.405 325 15682.16 412.68 52931.57 88888.00 2020-11-20 20:20:35.905 325 15682.17 412.59 52931.53 88888.00 2020-11-20 20:20:36.405 325 15682.18 412.57 52931.53 88888.00 2020-11-20 20:20:36.905 325 15682.19 412.57 52931.51 88888.00 2020-11-20 20:20:37.405 325 15682.24 412.53 52931.55 88888.00 2020-11-20 20:20:37.905 325 15682.22 412.51 52931.55 88888.00 2020-11-20 20:20:38.405 325 15682.25 412.44 52931.57 88888.00 2020-11-20 20:20:38.905 325 15682.25 412.47 52931.57 88888.00 2020-11-20 20:20:39.405 325 15682.27 412.45 52931.57 88888.00 2020-11-20 20:20:39.905 325 15682.24 412.44 52931.58 88888.00 2020-11-20 20:20:40.405 325 15682.22 412.39 52931.59 88888.00 2020-11-20 20:20:40.905 325 15682.23 412.39 52931.64 88888.00 2020-11-20 20:20:41.405 325 15682.16 412.38 52931.65 88888.00 2020-11-20 20:20:41.905 325 15682.13 412.34 52931.63 88888.00 2020-11-20 20:20:42.405 325 15682.10 412.39 52931.62 88888.00 2020-11-20 20:20:42.905 325 15682.06 412.38 52931.56 88888.00 2020-11-20 20:20:43.405 325 15682.04 412.35 52931.59 88888.00 2020-11-20 20:20:43.905 325 15682.06 412.30 52931.60 88888.00 2020-11-20 20:20:44.405 325 15682.06 412.31 52931.55 88888.00 2020-11-20 20:20:44.905 325 15682.00 412.27 52931.62 88888.00 2020-11-20 20:20:45.405 325 15681.98 412.24 52931.61 88888.00 2020-11-20 20:20:45.905 325 15681.97 412.19 52931.58 88888.00 2020-11-20 20:20:46.405 325 15681.95 412.15 52931.60 88888.00 2020-11-20 20:20:46.905 325 15681.92 412.10 52931.56 88888.00 2020-11-20 20:20:47.405 325 15681.96 412.07 52931.61 88888.00 2020-11-20 20:20:47.905 325 15681.98 412.05 52931.63 88888.00 2020-11-20 20:20:48.405 325 15681.91 412.02 52931.56 88888.00 2020-11-20 20:20:48.905 325 15681.96 411.99 52931.54 88888.00 2020-11-20 20:20:49.405 325 15681.96 411.98 52931.57 88888.00 2020-11-20 20:20:49.905 325 15681.98 411.95 52931.53 88888.00 2020-11-20 20:20:50.405 325 15681.97 411.92 52931.46 88888.00 2020-11-20 20:20:50.905 325 15681.92 411.90 52931.45 88888.00 2020-11-20 20:20:51.405 325 15681.96 411.86 52931.43 88888.00 2020-11-20 20:20:51.905 325 15682.00 411.84 52931.40 88888.00 2020-11-20 20:20:52.405 325 15682.01 411.83 52931.41 88888.00 2020-11-20 20:20:52.905 325 15682.00 411.83 52931.45 88888.00 2020-11-20 20:20:53.405 325 15681.99 411.81 52931.46 88888.00 2020-11-20 20:20:53.905 325 15681.99 411.79 52931.43 88888.00 2020-11-20 20:20:54.405 325 15682.00 411.76 52931.43 88888.00 2020-11-20 20:20:55.405 325 15681.99 411.79 52931.53 88888.00 2020-11-20 20:20:55.905 325 15681.99 411.77 52931.49 88888.00 2020-11-20 20:20:56.405 325 15681.99 411.75 52931.41 88888.00 2020-11-20 20:20:56.905 325 15682.04 411.73 52931.42 88888.00 2020-11-20 20:20:57.405 325 15682.06 411.69 52931.40 88888.00 2020-11-20 20:20:57.905 325 15682.10 411.66 52931.39 88888.00 2020-11-20 20:20:58.405 325 15682.17 411.69 52931.41 88888.00 2020-11-20 20:20:58.905 325 15682.18 411.67 52931.42 88888.00 2020-11-20 20:20:59.405 325 15682.23 411.63 52931.38 88888.00 2020-11-20 20:20:59.905 325 15682.18 411.58 52931.37 88888.00 2020-11-20 20:21:00.405 325 15682.18 411.55 52931.37 88888.00 2020-11-20 20:21:00.905 325 15682.19 411.56 52931.37 88888.00 2020-11-20 20:21:01.405 325 15682.15 411.60 52931.35 88888.00 2020-11-20 20:21:01.905 325 15682.16 411.56 52931.43 88888.00 2020-11-20 20:21:02.405 325 15682.08 411.61 52931.49 88888.00 2020-11-20 20:21:02.905 325 15682.05 411.67 52931.44 88888.00 2020-11-20 20:21:03.405 325 15682.07 411.65 52931.42 88888.00 2020-11-20 20:21:03.905 325 15682.05 411.63 52931.34 88888.00 2020-11-20 20:21:04.405 325 15682.04 411.64 52931.31 88888.00 2020-11-20 20:21:04.905 325 15682.08 411.65 52931.36 88888.00 2020-11-20 20:21:05.405 325 15682.15 411.64 52931.36 88888.00 2020-11-20 20:21:05.905 325 15682.16 411.58 52931.39 88888.00 2020-11-20 20:21:06.405 325 15682.20 411.57 52931.34 88888.00 2020-11-20 20:21:06.905 325 15682.25 411.57 52931.29 88888.00 2020-11-20 20:21:07.405 325 15682.23 411.51 52931.36 88888.00 2020-11-20 20:21:07.905 325 15682.19 411.50 52931.33 88888.00 2020-11-20 20:21:08.405 325 15682.16 411.52 52931.33 88888.00 2020-11-20 20:21:08.905 325 15682.14 411.57 52931.36 88888.00 2020-11-20 20:21:09.405 325 15682.14 411.59 52931.40 88888.00 2020-11-20 20:21:09.905 325 15682.10 411.59 52931.42 88888.00 2020-11-20 20:21:10.405 325 15682.07 411.64 52931.38 88888.00 2020-11-20 20:21:10.905 325 15682.05 411.64 52931.36 88888.00 2020-11-20 20:21:11.405 325 15682.04 411.68 52931.32 88888.00 2020-11-20 20:21:11.905 325 15681.99 411.67 52931.28 88888.00 2020-11-20 20:21:12.405 325 15682.01 411.68 52931.33 88888.00 2020-11-20 20:21:12.905 325 15682.09 411.73 52931.35 88888.00 2020-11-20 20:21:13.405 325 15682.11 411.76 52931.35 88888.00 2020-11-20 20:21:13.905 325 15682.09 411.73 52931.39 88888.00 2020-11-20 20:21:14.405 325 15682.15 411.73 52931.36 88888.00 2020-11-20 20:21:14.905 325 15682.16 411.75 52931.33 88888.00 2020-11-20 20:21:15.405 325 15682.18 411.78 52931.33 88888.00 2020-11-20 20:21:15.905 325 15682.16 411.77 52931.33 88888.00 2020-11-20 20:21:16.405 325 15682.19 411.76 52931.37 88888.00 2020-11-20 20:21:16.905 325 15682.22 411.73 52931.33 88888.00 2020-11-20 20:21:17.405 325 15682.18 411.74 52931.30 88888.00 2020-11-20 20:21:17.905 325 15682.08 411.76 52931.24 88888.00 2020-11-20 20:21:18.405 325 15682.07 411.82 52931.25 88888.00 2020-11-20 20:21:18.905 325 15682.06 411.82 52931.24 88888.00 2020-11-20 20:21:19.405 325 15682.01 411.82 52931.27 88888.00 2020-11-20 20:21:19.905 325 15681.99 411.83 52931.35 88888.00 2020-11-20 20:21:20.405 325 15682.04 411.84 52931.30 88888.00 2020-11-20 20:21:20.905 325 15682.04 411.83 52931.30 88888.00 2020-11-20 20:21:21.405 325 15682.02 411.85 52931.33 88888.00 2020-11-20 20:21:21.905 325 15681.99 411.86 52931.32 88888.00 2020-11-20 20:21:22.405 325 15681.99 411.91 52931.28 88888.00 2020-11-20 20:21:22.905 325 15682.02 411.93 52931.25 88888.00 2020-11-20 20:21:23.405 325 15681.98 411.98 52931.27 88888.00 2020-11-20 20:21:23.905 325 15681.97 411.94 52931.35 88888.00 2020-11-20 20:21:24.405 325 15682.00 411.96 52931.34 88888.00 2020-11-20 20:21:24.905 325 15682.00 411.95 52931.32 88888.00 2020-11-20 20:21:25.405 325 15681.99 411.95 52931.29 88888.00 2020-11-20 20:21:25.905 325 15682.01 411.98 52931.24 88888.00 2020-11-20 20:21:27.405 325 15682.08 412.04 52931.33 88888.00 2020-11-20 20:21:27.905 325 15682.09 412.07 52931.31 88888.00 2020-11-20 20:21:28.405 325 15682.07 412.09 52931.28 88888.00 2020-11-20 20:21:28.905 325 15682.09 412.11 52931.30 88888.00 2020-11-20 20:21:29.405 325 15682.07 412.12 52931.36 88888.00 2020-11-20 20:21:29.905 325 15682.04 412.19 52931.38 88888.00 2020-11-20 20:21:30.405 325 15682.05 412.25 52931.41 88888.00 2020-11-20 20:21:30.905 325 15682.08 412.29 52931.37 88888.00 2020-11-20 20:21:31.405 325 15682.14 412.29 52931.39 88888.00 2020-11-20 20:21:31.905 325 15682.14 412.28 52931.36 88888.00 2020-11-20 20:21:32.405 325 15682.17 412.34 52931.35 88888.00 2020-11-20 20:21:32.905 325 15682.23 412.31 52931.33 88888.00 2020-11-20 20:21:33.405 325 15682.22 412.29 52931.34 88888.00 2020-11-20 20:21:33.905 325 15682.20 412.34 52931.37 88888.00 2020-11-20 20:21:34.405 325 15682.25 412.38 52931.38 88888.00 2020-11-20 20:21:34.905 325 15682.23 412.41 52931.37 88888.00 2020-11-20 20:21:35.405 325 15682.25 412.41 52931.37 88888.00 2020-11-20 20:21:35.905 325 15682.29 412.42 52931.35 88888.00 2020-11-20 20:21:36.405 325 15682.28 412.41 52931.38 88888.00 2020-11-20 20:21:36.905 325 15682.29 412.43 52931.35 88888.00 2020-11-20 20:21:37.405 325 15682.32 412.48 52931.36 88888.00 2020-11-20 20:21:37.905 325 15682.29 412.44 52931.33 88888.00 2020-11-20 20:21:38.405 325 15682.27 412.38 52931.28 88888.00 2020-11-20 20:21:38.905 325 15682.26 412.46 52931.31 88888.00 2020-11-20 20:21:39.405 325 15682.28 412.53 52931.32 88888.00 2020-11-20 20:21:39.905 325 15682.23 412.57 52931.32 88888.00 2020-11-20 20:21:40.405 325 15682.20 412.53 52931.31 88888.00 2020-11-20 20:21:40.905 325 15682.16 412.56 52931.29 88888.00 2020-11-20 20:21:41.405 325 15682.15 412.63 52931.30 88888.00 2020-11-20 20:21:41.905 325 15682.17 412.64 52931.37 88888.00 2020-11-20 20:21:42.405 325 15682.15 412.64 52931.36 88888.00 2020-11-20 20:21:42.905 325 15682.11 412.64 52931.33 88888.00 2020-11-20 20:21:43.405 325 15682.13 412.64 52931.30 88888.00 2020-11-20 20:21:43.905 325 15682.19 412.59 52931.24 88888.00 2020-11-20 20:21:44.405 325 15682.24 412.57 52931.23 88888.00 2020-11-20 20:21:44.905 325 15682.25 412.62 52931.31 88888.00 2020-11-20 20:21:45.405 325 15682.31 412.64 52931.31 88888.00 2020-11-20 20:21:45.905 325 15682.33 412.62 52931.37 88888.00 2020-11-20 20:21:46.405 325 15682.34 412.61 52931.31 88888.00 2020-11-20 20:21:46.905 325 15682.35 412.67 52931.32 88888.00 2020-11-20 20:21:47.405 325 15682.37 412.70 52931.35 88888.00 2020-11-20 20:21:47.905 325 15682.36 412.71 52931.36 88888.00 2020-11-20 20:21:48.405 325 15682.31 412.72 52931.37 88888.00 2020-11-20 20:21:48.905 325 15682.27 412.73 52931.33 88888.00 2020-11-20 20:21:49.405 325 15682.20 412.74 52931.37 88888.00 2020-11-20 20:21:49.905 325 15682.17 412.73 52931.39 88888.00 2020-11-20 20:21:50.405 325 15682.19 412.67 52931.43 88888.00 2020-11-20 20:21:50.905 325 15682.22 412.68 52931.40 88888.00 2020-11-20 20:21:51.405 325 15682.20 412.63 52931.36 88888.00 2020-11-20 20:21:51.905 325 15682.19 412.59 52931.37 88888.00 2020-11-20 20:21:52.405 325 15682.25 412.56 52931.40 88888.00 2020-11-20 20:21:52.905 325 15682.33 412.60 52931.43 88888.00 2020-11-20 20:21:53.405 325 15682.35 412.65 52931.40 88888.00 2020-11-20 20:21:53.905 325 15682.36 412.67 52931.33 88888.00 2020-11-20 20:21:54.405 325 15682.41 412.67 52931.31 88888.00 2020-11-20 20:21:54.905 325 15682.40 412.64 52931.31 88888.00 2020-11-20 20:21:55.405 325 15682.36 412.64 52931.33 88888.00 2020-11-20 20:21:55.905 325 15682.38 412.64 52931.37 88888.00 2020-11-20 20:21:56.405 325 15682.41 412.68 52931.40 88888.00 2020-11-20 20:21:56.905 325 15682.40 412.69 52931.36 88888.00 2020-11-20 20:21:57.405 325 15682.37 412.67 52931.34 88888.00 2020-11-20 20:21:58.405 325 15682.27 412.69 52931.38 88888.00 2020-11-20 20:21:58.905 325 15682.26 412.69 52931.34 88888.00 2020-11-20 20:21:59.405 325 15682.19 412.68 52931.39 88888.00 2020-11-20 20:21:59.905 325 15682.14 412.71 52931.44 88888.00 2020-11-20 20:22:00.405 325 15682.10 412.71 52931.46 88888.00 2020-11-20 20:22:00.905 325 15682.14 412.69 52931.37 88888.00 2020-11-20 20:22:01.405 325 15682.18 412.64 52931.40 88888.00 2020-11-20 20:22:01.905 325 15682.23 412.61 52931.42 88888.00 2020-11-20 20:22:02.405 325 15682.24 412.61 52931.42 88888.00 2020-11-20 20:22:02.905 325 15682.25 412.59 52931.40 88888.00 2020-11-20 20:22:03.405 325 15682.23 412.60 52931.38 88888.00 2020-11-20 20:22:03.905 325 15682.27 412.61 52931.41 88888.00 2020-11-20 20:22:04.405 325 15682.27 412.65 52931.40 88888.00 2020-11-20 20:22:04.905 325 15682.22 412.67 52931.44 88888.00 2020-11-20 20:22:05.405 325 15682.24 412.67 52931.48 88888.00 2020-11-20 20:22:05.905 325 15682.16 412.68 52931.46 88888.00 2020-11-20 20:22:06.405 325 15682.04 412.70 52931.51 88888.00 2020-11-20 20:22:06.905 325 15681.99 412.69 52931.54 88888.00 2020-11-20 20:22:07.405 325 15681.98 412.67 52931.55 88888.00 2020-11-20 20:22:07.905 325 15681.97 412.64 52931.55 88888.00 2020-11-20 20:22:08.405 325 15682.02 412.59 52931.51 88888.00 2020-11-20 20:22:08.905 325 15682.02 412.56 52931.49 88888.00 2020-11-20 20:22:09.405 325 15682.09 412.55 52931.46 88888.00 2020-11-20 20:22:09.905 325 15682.11 412.57 52931.50 88888.00 2020-11-20 20:22:10.405 325 15682.15 412.57 52931.55 88888.00 2020-11-20 20:22:10.905 325 15682.09 412.55 52931.58 88888.00 2020-11-20 20:22:11.405 325 15682.04 412.56 52931.57 88888.00 2020-11-20 20:22:11.905 325 15681.96 412.57 52931.55 88888.00 2020-11-20 20:22:12.405 325 15681.89 412.59 52931.55 88888.00 2020-11-20 20:22:12.905 325 15681.91 412.62 52931.54 88888.00 2020-11-20 20:22:13.405 325 15681.88 412.59 52931.55 88888.00 2020-11-20 20:22:13.905 325 15681.88 412.53 52931.56 88888.00 2020-11-20 20:22:14.405 325 15681.89 412.47 52931.56 88888.00 2020-11-20 20:22:14.905 325 15681.93 412.52 52931.57 88888.00 2020-11-20 20:22:15.405 325 15681.97 412.47 52931.56 88888.00 2020-11-20 20:22:15.905 325 15682.00 412.44 52931.58 88888.00 2020-11-20 20:22:16.405 325 15681.99 412.42 52931.56 88888.00 2020-11-20 20:22:16.905 325 15681.95 412.42 52931.57 88888.00 2020-11-20 20:22:17.405 325 15681.95 412.41 52931.56 88888.00 2020-11-20 20:22:17.905 325 15681.89 412.44 52931.60 88888.00 2020-11-20 20:22:18.405 325 15681.84 412.47 52931.57 88888.00 2020-11-20 20:22:18.905 325 15681.83 412.43 52931.63 88888.00 2020-11-20 20:22:19.405 325 15681.81 412.42 52931.68 88888.00 2020-11-20 20:22:19.905 325 15681.80 412.41 52931.62 88888.00 2020-11-20 20:22:20.405 325 15681.83 412.36 52931.68 88888.00 2020-11-20 20:22:20.905 325 15681.82 412.34 52931.64 88888.00 2020-11-20 20:22:21.405 325 15681.81 412.30 52931.65 88888.00 2020-11-20 20:22:21.905 325 15681.84 412.27 52931.61 88888.00 2020-11-20 20:22:22.405 325 15681.84 412.24 52931.61 88888.00 2020-11-20 20:22:22.905 325 15681.88 412.21 52931.59 88888.00 2020-11-20 20:22:23.405 325 15681.88 412.21 52931.58 88888.00 2020-11-20 20:22:23.905 325 15681.89 412.24 52931.58 88888.00 2020-11-20 20:22:24.405 325 15681.90 412.22 52931.56 88888.00 2020-11-20 20:22:24.905 325 15681.83 412.22 52931.55 88888.00 2020-11-20 20:22:25.405 325 15681.80 412.25 52931.57 88888.00 2020-11-20 20:22:25.905 325 15681.69 412.25 52931.56 88888.00 2020-11-20 20:22:26.405 325 15681.66 412.22 52931.55 88888.00 2020-11-20 20:22:26.905 325 15681.69 412.21 52931.59 88888.00 2020-11-20 20:22:27.405 325 15681.70 412.19 52931.65 88888.00 2020-11-20 20:22:27.905 325 15681.69 412.16 52931.62 88888.00 2020-11-20 20:22:28.405 325 15681.70 412.17 52931.60 88888.00 2020-11-20 20:22:28.905 325 15681.70 412.16 52931.55 88888.00 2020-11-20 20:22:29.405 325 15681.70 412.11 52931.55 88888.00 2020-11-20 20:22:29.905 325 15681.71 412.10 52931.58 88888.00 2020-11-20 20:22:30.405 325 15681.68 412.04 52931.59 88888.00 2020-11-20 20:22:30.905 325 15681.70 412.07 52931.57 88888.00 2020-11-20 20:22:31.405 325 15681.74 412.12 52931.57 88888.00 2020-11-20 20:22:31.905 325 15681.75 412.16 52931.60 88888.00 2020-11-20 20:22:32.405 325 15681.75 412.16 52931.62 88888.00 2020-11-20 20:22:32.905 325 15681.65 412.18 52931.66 88888.00 2020-11-20 20:22:33.405 325 15681.52 412.15 52931.71 88888.00 2020-11-20 20:22:33.905 325 15681.47 412.10 52931.69 88888.00 2020-11-20 20:22:34.405 325 15681.44 412.10 52931.63 88888.00 2020-11-20 20:22:34.905 325 15681.44 412.09 52931.65 88888.00 2020-11-20 20:22:35.405 325 15681.47 412.05 52931.68 88888.00 2020-11-20 20:22:35.905 325 15681.43 412.04 52931.64 88888.00 2020-11-20 20:22:36.405 325 15681.44 412.10 52931.59 88888.00 2020-11-20 20:22:36.905 325 15681.53 412.12 52931.55 88888.00 2020-11-20 20:22:37.405 325 15681.44 412.11 52931.58 88888.00 2020-11-20 20:22:37.905 325 15681.45 412.13 52931.50 88888.00 2020-11-20 20:22:38.406 325 15681.39 412.12 52931.46 88888.00 2020-11-20 20:22:38.906 325 15681.35 412.09 52931.48 88888.00 2020-11-20 20:22:40.406 325 15681.24 412.05 52931.43 88888.00 2020-11-20 20:22:40.906 325 15681.32 412.03 52931.53 88888.00 2020-11-20 20:22:41.406 325 15681.37 412.00 52931.60 88888.00 2020-11-20 20:22:41.906 325 15681.35 411.94 52931.60 88888.00 2020-11-20 20:22:42.406 325 15681.32 411.99 52931.57 88888.00 2020-11-20 20:22:42.906 325 15681.27 412.01 52931.55 88888.00 2020-11-20 20:22:43.406 325 15681.24 411.98 52931.57 88888.00 2020-11-20 20:22:43.906 325 15681.15 411.93 52931.57 88888.00 2020-11-20 20:22:44.406 325 15681.10 411.94 52931.57 88888.00 2020-11-20 20:22:44.906 325 15681.08 411.94 52931.53 88888.00 2020-11-20 20:22:45.406 325 15681.06 411.92 52931.54 88888.00 2020-11-20 20:22:45.906 325 15681.16 411.86 52931.53 88888.00 2020-11-20 20:22:46.406 325 15681.18 411.85 52931.57 88888.00 2020-11-20 20:22:46.906 325 15681.11 411.85 52931.49 88888.00 2020-11-20 20:22:47.406 325 15681.07 411.87 52931.48 88888.00 2020-11-20 20:22:47.906 325 15681.04 411.89 52931.45 88888.00 2020-11-20 20:22:48.406 325 15680.97 411.85 52931.49 88888.00 2020-11-20 20:22:48.906 325 15680.92 411.81 52931.50 88888.00 2020-11-20 20:22:49.406 325 15680.97 411.78 52931.48 88888.00 2020-11-20 20:22:49.906 325 15680.99 411.76 52931.50 88888.00 2020-11-20 20:22:50.406 325 15681.04 411.68 52931.44 88888.00 2020-11-20 20:22:50.906 325 15681.07 411.67 52931.44 88888.00 2020-11-20 20:22:51.406 325 15681.08 411.68 52931.45 88888.00 2020-11-20 20:22:51.906 325 15681.07 411.72 52931.38 88888.00 2020-11-20 20:22:52.406 325 15681.02 411.73 52931.38 88888.00 2020-11-20 20:22:52.906 325 15680.96 411.73 52931.43 88888.00 2020-11-20 20:22:53.406 325 15680.95 411.66 52931.46 88888.00 2020-11-20 20:22:53.906 325 15680.88 411.66 52931.45 88888.00 2020-11-20 20:22:54.406 325 15680.90 411.65 52931.42 88888.00 2020-11-20 20:22:54.906 325 15680.95 411.60 52931.44 88888.00 2020-11-20 20:22:55.406 325 15680.98 411.60 52931.37 88888.00 2020-11-20 20:22:55.906 325 15681.06 411.65 52931.36 88888.00 2020-11-20 20:22:56.406 325 15681.07 411.66 52931.41 88888.00 2020-11-20 20:22:56.906 325 15681.09 411.67 52931.42 88888.00 2020-11-20 20:22:57.906 325 15681.01 411.73 52931.43 88888.00 2020-11-20 20:22:58.406 325 15681.00 411.75 52931.36 88888.00 2020-11-20 20:22:58.906 325 15680.97 411.76 52931.37 88888.00 2020-11-20 20:22:59.406 325 15680.99 411.72 52931.37 88888.00 2020-11-20 20:22:59.906 325 15681.00 411.74 52931.39 88888.00 2020-11-20 20:23:00.406 325 15681.10 411.73 52931.39 88888.00 2020-11-20 20:23:00.906 325 15681.12 411.75 52931.38 88888.00 2020-11-20 20:23:01.406 325 15681.14 411.78 52931.32 88888.00 2020-11-20 20:23:01.906 325 15681.19 411.81 52931.34 88888.00 2020-11-20 20:23:02.406 325 15681.19 411.86 52931.38 88888.00 2020-11-20 20:23:02.906 325 15681.11 411.93 52931.42 88888.00 2020-11-20 20:23:03.406 325 15681.05 411.98 52931.39 88888.00 2020-11-20 20:23:03.906 325 15681.05 411.98 52931.40 88888.00 2020-11-20 20:23:04.406 325 15681.17 411.98 52931.43 88888.00 2020-11-20 20:23:04.906 325 15681.27 411.98 52931.39 88888.00 2020-11-20 20:23:05.406 325 15681.28 411.99 52931.35 88888.00 2020-11-20 20:23:05.906 325 15681.29 412.02 52931.36 88888.00 2020-11-20 20:23:06.406 325 15681.36 412.07 52931.32 88888.00 2020-11-20 20:23:06.906 325 15681.34 412.09 52931.35 88888.00 2020-11-20 20:23:07.406 325 15681.26 412.13 52931.38 88888.00 2020-11-20 20:23:07.906 325 15681.24 412.18 52931.43 88888.00 2020-11-20 20:23:08.406 325 15681.21 412.20 52931.41 88888.00 2020-11-20 20:23:08.906 325 15681.25 412.20 52931.40 88888.00 2020-11-20 20:23:09.406 325 15681.33 412.20 52931.38 88888.00 2020-11-20 20:23:09.906 325 15681.42 412.22 52931.42 88888.00 2020-11-20 20:23:10.406 325 15681.42 412.28 52931.44 88888.00 2020-11-20 20:23:10.906 325 15681.37 412.37 52931.50 88888.00 2020-11-20 20:23:11.406 325 15681.29 412.41 52931.55 88888.00 2020-11-20 20:23:11.906 325 15681.25 412.43 52931.52 88888.00 2020-11-20 20:23:12.406 325 15681.26 412.38 52931.52 88888.00 2020-11-20 20:23:12.906 325 15681.36 412.37 52931.54 88888.00 2020-11-20 20:23:13.406 325 15681.43 412.39 52931.56 88888.00 2020-11-20 20:23:13.906 325 15681.43 412.44 52931.55 88888.00 2020-11-20 20:23:14.406 325 15681.34 412.51 52931.51 88888.00 2020-11-20 20:23:14.906 325 15681.28 412.56 52931.48 88888.00 2020-11-20 20:23:15.406 325 15681.27 412.55 52931.50 88888.00 2020-11-20 20:23:15.906 325 15681.30 412.55 52931.45 88888.00 2020-11-20 20:23:16.406 325 15681.38 412.53 52931.45 88888.00 2020-11-20 20:23:16.906 325 15681.36 412.55 52931.52 88888.00 2020-11-20 20:23:17.406 325 15681.33 412.61 52931.55 88888.00 2020-11-20 20:23:17.906 325 15681.24 412.65 52931.57 88888.00 2020-11-20 20:23:18.406 325 15681.26 412.65 52931.57 88888.00 2020-11-20 20:23:18.906 325 15681.32 412.64 52931.63 88888.00 2020-11-20 20:23:19.406 325 15681.29 412.67 52931.58 88888.00 2020-11-20 20:23:19.906 325 15681.19 412.70 52931.57 88888.00 2020-11-20 20:23:20.406 325 15681.12 412.76 52931.62 88888.00 2020-11-20 20:23:21.406 325 15681.26 412.77 52931.62 88888.00 2020-11-20 20:23:21.906 325 15681.21 412.76 52931.57 88888.00 2020-11-20 20:23:22.406 325 15681.08 412.74 52931.65 88888.00 2020-11-20 20:23:22.906 325 15681.07 412.79 52931.66 88888.00 2020-11-20 20:23:23.406 325 15681.15 412.77 52931.55 88888.00 2020-11-20 20:23:23.906 325 15681.23 412.80 52931.59 88888.00 2020-11-20 20:23:24.406 325 15681.16 412.88 52931.62 88888.00 2020-11-20 20:23:24.906 325 15681.05 412.88 52931.60 88888.00 2020-11-20 20:23:25.406 325 15681.06 412.81 52931.63 88888.00 2020-11-20 20:23:25.906 325 15681.16 412.77 52931.57 88888.00 2020-11-20 20:23:26.406 325 15681.12 412.77 52931.58 88888.00 2020-11-20 20:23:26.906 325 15681.02 412.88 52931.61 88888.00 2020-11-20 20:23:27.406 325 15681.05 412.87 52931.63 88888.00 2020-11-20 20:23:27.906 325 15681.18 412.86 52931.54 88888.00 2020-11-20 20:23:28.406 325 15681.17 412.85 52931.55 88888.00 2020-11-20 20:23:28.906 325 15681.05 412.81 52931.55 88888.00 2020-11-20 20:23:29.406 325 15681.06 412.76 52931.56 88888.00 2020-11-20 20:23:29.906 325 15681.17 412.68 52931.55 88888.00 2020-11-20 20:23:30.406 325 15681.25 412.63 52931.55 88888.00 2020-11-20 20:23:30.906 325 15681.19 412.65 52931.60 88888.00 2020-11-20 20:23:31.406 325 15681.11 412.64 52931.60 88888.00 2020-11-20 20:23:31.906 325 15681.06 412.56 52931.57 88888.00 2020-11-20 20:23:32.406 325 15681.11 412.52 52931.55 88888.00 2020-11-20 20:23:32.906 325 15681.17 412.52 52931.52 88888.00 2020-11-20 20:23:33.406 325 15681.02 412.48 52931.52 88888.00 2020-11-20 20:23:33.906 325 15680.92 412.43 52931.56 88888.00 2020-11-20 20:23:34.406 325 15680.89 412.36 52931.54 88888.00 2020-11-20 20:23:34.906 325 15680.96 412.36 52931.50 88888.00 2020-11-20 20:23:35.406 325 15680.99 412.41 52931.51 88888.00 2020-11-20 20:23:35.906 325 15680.88 412.46 52931.51 88888.00 2020-11-20 20:23:36.406 325 15680.77 412.42 52931.55 88888.00 2020-11-20 20:23:36.906 325 15680.80 412.37 52931.51 88888.00 2020-11-20 20:23:37.406 325 15680.83 412.36 52931.52 88888.00 2020-11-20 20:23:37.906 325 15680.80 412.39 52931.54 88888.00 2020-11-20 20:23:38.406 325 15680.68 412.38 52931.59 88888.00 2020-11-20 20:23:38.906 325 15680.66 412.30 52931.57 88888.00 2020-11-20 20:23:39.406 325 15680.75 412.24 52931.53 88888.00 2020-11-20 20:23:39.906 325 15680.77 412.26 52931.54 88888.00 2020-11-20 20:23:40.406 325 15680.69 412.24 52931.49 88888.00 2020-11-20 20:23:40.906 325 15680.59 412.18 52931.52 88888.00 2020-11-20 20:23:41.406 325 15680.63 412.10 52931.58 88888.00 2020-11-20 20:23:41.906 325 15680.74 412.07 52931.55 88888.00 2020-11-20 20:23:42.406 325 15680.77 412.10 52931.53 88888.00 2020-11-20 20:23:42.906 325 15680.66 412.10 52931.57 88888.00 2020-11-20 20:23:43.406 325 15680.54 412.03 52931.58 88888.00 2020-11-20 20:23:43.906 325 15680.56 411.92 52931.52 88888.00 2020-11-20 20:23:44.406 325 15680.65 411.85 52931.49 88888.00 2020-11-20 20:23:44.906 325 15680.65 411.81 52931.50 88888.00 2020-11-20 20:23:45.406 325 15680.62 411.83 52931.51 88888.00 2020-11-20 20:23:45.906 325 15680.54 411.77 52931.48 88888.00 2020-11-20 20:23:46.406 325 15680.45 411.75 52931.46 88888.00 2020-11-20 20:23:46.906 325 15680.46 411.68 52931.40 88888.00 2020-11-20 20:23:47.406 325 15680.53 411.56 52931.38 88888.00 2020-11-20 20:23:47.906 325 15680.55 411.51 52931.46 88888.00 2020-11-20 20:23:48.406 325 15680.48 411.50 52931.48 88888.00 2020-11-20 20:23:48.906 325 15680.37 411.49 52931.46 88888.00 2020-11-20 20:23:49.406 325 15680.29 411.44 52931.48 88888.00 2020-11-20 20:23:49.906 325 15680.30 411.35 52931.45 88888.00 2020-11-20 20:23:50.406 325 15680.35 411.30 52931.40 88888.00 2020-11-20 20:23:50.906 325 15680.37 411.29 52931.34 88888.00 2020-11-20 20:23:51.406 325 15680.39 411.31 52931.36 88888.00 2020-11-20 20:23:51.906 325 15680.38 411.29 52931.38 88888.00 2020-11-20 20:23:52.406 325 15680.30 411.22 52931.32 88888.00 2020-11-20 20:23:52.906 325 15680.20 411.17 52931.27 88888.00 2020-11-20 20:23:53.406 325 15680.11 411.16 52931.28 88888.00 2020-11-20 20:23:53.906 325 15680.16 411.12 52931.29 88888.00 2020-11-20 20:23:54.406 325 15680.20 411.03 52931.28 88888.00 2020-11-20 20:23:54.906 325 15680.25 410.98 52931.31 88888.00 2020-11-20 20:23:55.406 325 15680.33 410.94 52931.23 88888.00 2020-11-20 20:23:55.906 325 15680.29 410.90 52931.22 88888.00 2020-11-20 20:23:56.406 325 15680.18 410.92 52931.20 88888.00 2020-11-20 20:23:56.906 325 15680.15 410.90 52931.19 88888.00 2020-11-20 20:23:57.406 325 15680.15 410.90 52931.18 88888.00 2020-11-20 20:23:57.906 325 15680.10 410.90 52931.15 88888.00 2020-11-20 20:23:58.406 325 15680.11 410.82 52931.11 88888.00 2020-11-20 20:23:58.906 325 15680.21 410.78 52931.12 88888.00 2020-11-20 20:23:59.406 325 15680.25 410.71 52931.17 88888.00 2020-11-20 20:23:59.906 325 15680.27 410.74 52931.13 88888.00 2020-11-20 20:24:00.406 325 15680.34 410.74 52931.10 88888.00 2020-11-20 20:24:00.906 325 15680.34 410.79 52931.10 88888.00 2020-11-20 20:24:01.406 325 15680.30 410.80 52931.14 88888.00 2020-11-20 20:24:01.906 325 15680.33 410.81 52931.11 88888.00 2020-11-20 20:24:03.406 325 15680.26 410.88 52931.00 88888.00 2020-11-20 20:24:03.906 325 15680.25 410.91 52931.04 88888.00 2020-11-20 20:24:04.406 325 15680.25 410.94 52931.03 88888.00 2020-11-20 20:24:04.906 325 15680.29 410.89 52931.04 88888.00 2020-11-20 20:24:05.406 325 15680.36 410.88 52931.04 88888.00 2020-11-20 20:24:05.906 325 15680.41 410.91 52931.09 88888.00 2020-11-20 20:24:06.406 325 15680.48 410.95 52931.05 88888.00 2020-11-20 20:24:06.906 325 15680.51 411.01 52931.15 88888.00 2020-11-20 20:24:07.406 325 15680.51 411.06 52931.19 88888.00 2020-11-20 20:24:07.906 325 15680.45 411.07 52931.10 88888.00 2020-11-20 20:24:08.406 325 15680.42 411.10 52931.05 88888.00 2020-11-20 20:24:08.906 325 15680.39 411.13 52931.08 88888.00 2020-11-20 20:24:09.406 325 15680.44 411.20 52931.04 88888.00 2020-11-20 20:24:09.906 325 15680.46 411.22 52931.04 88888.00 2020-11-20 20:24:10.906 325 15680.61 411.25 52931.04 88888.00 2020-11-20 20:24:11.406 325 15680.66 411.29 52931.05 88888.00 2020-11-20 20:24:11.906 325 15680.68 411.33 52931.08 88888.00 2020-11-20 20:24:12.406 325 15680.71 411.34 52931.14 88888.00 2020-11-20 20:24:12.906 325 15680.72 411.41 52931.16 88888.00 2020-11-20 20:24:13.406 325 15680.64 411.50 52931.16 88888.00 2020-11-20 20:24:13.906 325 15680.52 411.56 52931.15 88888.00 2020-11-20 20:24:14.406 325 15680.50 411.57 52931.14 88888.00 2020-11-20 20:24:14.906 325 15680.56 411.55 52931.19 88888.00 2020-11-20 20:24:15.406 325 15680.66 411.55 52931.21 88888.00 2020-11-20 20:24:15.906 325 15680.71 411.63 52931.18 88888.00 2020-11-20 20:24:16.406 325 15680.72 411.68 52931.17 88888.00 2020-11-20 20:24:16.906 325 15680.69 411.74 52931.18 88888.00 2020-11-20 20:24:17.406 325 15680.63 411.79 52931.24 88888.00 2020-11-20 20:24:17.906 325 15680.63 411.83 52931.23 88888.00 2020-11-20 20:24:18.406 325 15680.63 411.83 52931.22 88888.00 2020-11-20 20:24:18.906 325 15680.68 411.86 52931.21 88888.00 2020-11-20 20:24:19.406 325 15680.79 411.92 52931.16 88888.00 2020-11-20 20:24:19.906 325 15680.75 411.98 52931.17 88888.00 2020-11-20 20:24:20.406 325 15680.68 412.03 52931.15 88888.00 2020-11-20 20:24:20.906 325 15680.65 412.00 52931.23 88888.00 2020-11-20 20:24:21.406 325 15680.73 412.01 52931.27 88888.00 2020-11-20 20:24:21.906 325 15680.81 412.05 52931.28 88888.00 2020-11-20 20:24:22.406 325 15680.81 412.13 52931.28 88888.00 2020-11-20 20:24:22.906 325 15680.78 412.20 52931.27 88888.00 2020-11-20 20:24:23.406 325 15680.71 412.19 52931.23 88888.00 2020-11-20 20:24:23.906 325 15680.75 412.26 52931.28 88888.00 2020-11-20 20:24:24.406 325 15680.88 412.29 52931.23 88888.00 2020-11-20 20:24:24.906 325 15680.89 412.33 52931.21 88888.00 2020-11-20 20:24:25.406 325 15680.82 412.38 52931.16 88888.00 2020-11-20 20:24:25.906 325 15680.79 412.42 52931.20 88888.00 2020-11-20 20:24:26.406 325 15680.83 412.39 52931.21 88888.00 2020-11-20 20:24:26.906 325 15680.91 412.39 52931.20 88888.00 2020-11-20 20:24:27.406 325 15680.87 412.47 52931.22 88888.00 2020-11-20 20:24:27.906 325 15680.84 412.51 52931.31 88888.00 2020-11-20 20:24:28.406 325 15680.90 412.50 52931.27 88888.00 2020-11-20 20:24:28.906 325 15680.99 412.47 52931.30 88888.00 2020-11-20 20:24:29.406 325 15681.02 412.54 52931.29 88888.00 2020-11-20 20:24:29.906 325 15681.04 412.61 52931.30 88888.00 2020-11-20 20:24:30.406 325 15680.99 412.62 52931.30 88888.00 2020-11-20 20:24:30.906 325 15681.02 412.56 52931.29 88888.00 2020-11-20 20:24:31.406 325 15681.09 412.55 52931.32 88888.00 2020-11-20 20:24:31.906 325 15681.14 412.59 52931.34 88888.00 2020-11-20 20:24:32.406 325 15681.02 412.64 52931.38 88888.00 2020-11-20 20:24:32.906 325 15681.04 412.65 52931.40 88888.00 2020-11-20 20:24:33.406 325 15681.16 412.60 52931.41 88888.00 2020-11-20 20:24:34.406 325 15681.18 412.63 52931.35 88888.00 2020-11-20 20:24:34.906 325 15681.12 412.67 52931.31 88888.00 2020-11-20 20:24:35.406 325 15681.17 412.65 52931.33 88888.00 2020-11-20 20:24:35.906 325 15681.25 412.57 52931.32 88888.00 2020-11-20 20:24:36.406 325 15681.29 412.55 52931.31 88888.00 2020-11-20 20:24:36.906 325 15681.26 412.60 52931.29 88888.00 2020-11-20 20:24:37.406 325 15681.16 412.61 52931.30 88888.00 2020-11-20 20:24:37.906 325 15681.15 412.62 52931.25 88888.00 2020-11-20 20:24:38.406 325 15681.24 412.55 52931.29 88888.00 2020-11-20 20:24:38.906 325 15681.32 412.57 52931.32 88888.00 2020-11-20 20:24:39.406 325 15681.33 412.61 52931.30 88888.00 2020-11-20 20:24:39.906 325 15681.21 412.62 52931.29 88888.00 2020-11-20 20:24:40.406 325 15681.16 412.63 52931.27 88888.00 2020-11-20 20:24:40.906 325 15681.21 412.60 52931.31 88888.00 2020-11-20 20:24:41.406 325 15681.30 412.59 52931.24 88888.00 2020-11-20 20:24:41.906 325 15681.39 412.62 52931.25 88888.00 2020-11-20 20:24:42.406 325 15681.34 412.64 52931.30 88888.00 2020-11-20 20:24:42.906 325 15681.27 412.67 52931.32 88888.00 2020-11-20 20:24:43.406 325 15681.24 412.63 52931.30 88888.00 2020-11-20 20:24:43.906 325 15681.33 412.60 52931.30 88888.00 2020-11-20 20:24:44.406 325 15681.48 412.59 52931.37 88888.00 2020-11-20 20:24:44.906 325 15681.45 412.60 52931.36 88888.00 2020-11-20 20:24:45.406 325 15681.39 412.61 52931.36 88888.00 2020-11-20 20:24:45.906 325 15681.33 412.61 52931.33 88888.00 2020-11-20 20:24:46.406 325 15681.35 412.51 52931.28 88888.00 2020-11-20 20:24:46.906 325 15681.45 412.51 52931.29 88888.00 2020-11-20 20:24:47.406 325 15681.54 412.50 52931.33 88888.00 2020-11-20 20:24:47.906 325 15681.54 412.51 52931.30 88888.00 2020-11-20 20:24:48.406 325 15681.48 412.55 52931.28 88888.00 2020-11-20 20:24:48.906 325 15681.46 412.54 52931.32 88888.00 2020-11-20 20:24:49.406 325 15681.45 412.54 52931.29 88888.00 2020-11-20 20:24:49.906 325 15681.47 412.50 52931.30 88888.00 2020-11-20 20:24:50.406 325 15681.48 412.47 52931.27 88888.00 2020-11-20 20:24:50.906 325 15681.53 412.46 52931.21 88888.00 2020-11-20 20:24:51.406 325 15681.62 412.43 52931.24 88888.00 2020-11-20 20:24:51.906 325 15681.55 412.43 52931.31 88888.00 2020-11-20 20:24:52.406 325 15681.50 412.46 52931.33 88888.00 2020-11-20 20:24:52.906 325 15681.43 412.45 52931.34 88888.00 2020-11-20 20:24:53.406 325 15681.38 412.43 52931.34 88888.00 2020-11-20 20:24:53.906 325 15681.43 412.36 52931.35 88888.00 2020-11-20 20:24:54.406 325 15681.48 412.35 52931.40 88888.00 2020-11-20 20:24:54.906 325 15681.54 412.33 52931.35 88888.00 2020-11-20 20:24:55.406 325 15681.56 412.28 52931.35 88888.00 2020-11-20 20:24:55.906 325 15681.56 412.29 52931.30 88888.00 2020-11-20 20:24:56.406 325 15681.46 412.30 52931.31 88888.00 2020-11-20 20:24:56.906 325 15681.39 412.30 52931.29 88888.00 2020-11-20 20:24:57.406 325 15681.32 412.28 52931.29 88888.00 2020-11-20 20:24:57.906 325 15681.34 412.20 52931.28 88888.00 2020-11-20 20:24:58.406 325 15681.39 412.13 52931.23 88888.00 2020-11-20 20:24:58.906 325 15681.46 412.10 52931.22 88888.00 2020-11-20 20:24:59.406 325 15681.51 412.11 52931.28 88888.00 2020-11-20 20:24:59.906 325 15681.46 412.12 52931.29 88888.00 2020-11-20 20:25:00.406 325 15681.39 412.13 52931.32 88888.00 2020-11-20 20:25:00.906 325 15681.28 412.16 52931.32 88888.00 2020-11-20 20:25:01.406 325 15681.16 412.17 52931.32 88888.00 2020-11-20 20:25:01.906 325 15681.11 412.13 52931.29 88888.00 2020-11-20 20:25:02.406 325 15681.18 412.03 52931.24 88888.00 2020-11-20 20:25:02.906 325 15681.26 411.93 52931.21 88888.00 2020-11-20 20:25:03.406 325 15681.26 411.92 52931.22 88888.00 2020-11-20 20:25:03.906 325 15681.20 411.90 52931.27 88888.00 2020-11-20 20:25:04.406 325 15681.15 411.90 52931.25 88888.00 2020-11-20 20:25:04.906 325 15681.11 411.89 52931.25 88888.00 2020-11-20 20:25:05.406 325 15680.97 411.85 52931.35 88888.00 2020-11-20 20:25:05.906 325 15680.87 411.79 52931.28 88888.00 2020-11-20 20:25:06.406 325 15680.89 411.75 52931.22 88888.00 2020-11-20 20:25:06.906 325 15680.91 411.69 52931.30 88888.00 2020-11-20 20:25:07.406 325 15680.87 411.67 52931.32 88888.00 2020-11-20 20:25:07.906 325 15680.90 411.63 52931.29 88888.00 2020-11-20 20:25:08.406 325 15680.90 411.64 52931.31 88888.00 2020-11-20 20:25:08.906 325 15680.84 411.63 52931.33 88888.00 2020-11-20 20:25:09.406 325 15680.74 411.64 52931.31 88888.00 2020-11-20 20:25:09.906 325 15680.64 411.64 52931.31 88888.00 2020-11-20 20:25:10.406 325 15680.59 411.58 52931.30 88888.00 2020-11-20 20:25:10.906 325 15680.54 411.48 52931.31 88888.00 2020-11-20 20:25:11.406 325 15680.57 411.41 52931.28 88888.00 2020-11-20 20:25:11.906 325 15680.65 411.36 52931.24 88888.00 2020-11-20 20:25:12.406 325 15680.68 411.36 52931.27 88888.00 2020-11-20 20:25:12.906 325 15680.65 411.34 52931.30 88888.00 2020-11-20 20:25:13.406 325 15680.57 411.30 52931.31 88888.00 2020-11-20 20:25:13.906 325 15680.45 411.35 52931.32 88888.00 2020-11-20 20:25:14.406 325 15680.37 411.33 52931.33 88888.00 2020-11-20 20:25:14.906 325 15680.41 411.23 52931.34 88888.00 2020-11-20 20:25:15.906 325 15680.42 411.15 52931.22 88888.00 2020-11-20 20:25:16.406 325 15680.44 411.12 52931.23 88888.00 2020-11-20 20:25:16.906 325 15680.52 411.13 52931.27 88888.00 2020-11-20 20:25:17.406 325 15680.46 411.12 52931.30 88888.00 2020-11-20 20:25:17.906 325 15680.39 411.08 52931.31 88888.00 2020-11-20 20:25:18.406 325 15680.35 411.07 52931.22 88888.00 2020-11-20 20:25:18.906 325 15680.20 411.06 52931.21 88888.00 2020-11-20 20:25:19.406 325 15680.12 411.00 52931.12 88888.00 2020-11-20 20:25:19.906 325 15680.15 411.00 52931.14 88888.00 2020-11-20 20:25:20.406 325 15680.20 410.96 52931.15 88888.00 2020-11-20 20:25:20.906 325 15680.18 410.89 52931.13 88888.00 2020-11-20 20:25:21.406 325 15680.21 410.89 52931.18 88888.00 2020-11-20 20:25:21.906 325 15680.19 410.92 52931.24 88888.00 2020-11-20 20:25:22.406 325 15680.15 410.94 52931.30 88888.00 2020-11-20 20:25:22.906 325 15680.09 410.95 52931.28 88888.00 2020-11-20 20:25:23.406 325 15680.06 410.94 52931.24 88888.00 2020-11-20 20:25:23.906 325 15680.00 410.91 52931.25 88888.00 2020-11-20 20:25:24.406 325 15679.99 410.87 52931.27 88888.00 2020-11-20 20:25:24.906 325 15680.03 410.83 52931.27 88888.00 2020-11-20 20:25:25.906 325 15680.11 410.81 52931.17 88888.00 2020-11-20 20:25:26.406 325 15680.12 410.81 52931.17 88888.00 2020-11-20 20:25:26.906 325 15680.07 410.81 52931.13 88888.00 2020-11-20 20:25:27.406 325 15679.99 410.82 52931.11 88888.00 2020-11-20 20:25:27.906 325 15679.96 410.81 52931.16 88888.00 2020-11-20 20:25:28.406 325 15679.91 410.80 52931.16 88888.00 2020-11-20 20:25:28.906 325 15679.93 410.77 52931.17 88888.00 2020-11-20 20:25:29.406 325 15680.00 410.72 52931.21 88888.00 2020-11-20 20:25:29.906 325 15680.09 410.68 52931.14 88888.00 2020-11-20 20:25:30.406 325 15680.09 410.66 52931.15 88888.00 2020-11-20 20:25:30.906 325 15680.08 410.66 52931.12 88888.00 2020-11-20 20:25:31.406 325 15680.01 410.69 52931.11 88888.00 2020-11-20 20:25:31.906 325 15679.92 410.72 52931.12 88888.00 2020-11-20 20:25:32.406 325 15679.90 410.71 52931.13 88888.00 2020-11-20 20:25:32.906 325 15679.88 410.73 52931.11 88888.00 2020-11-20 20:25:33.906 325 15679.91 410.71 52931.11 88888.00 2020-11-20 20:25:34.406 325 15679.92 410.65 52931.11 88888.00 2020-11-20 20:25:34.906 325 15680.02 410.65 52931.09 88888.00 2020-11-20 20:25:35.406 325 15680.03 410.64 52931.12 88888.00 2020-11-20 20:25:35.906 325 15680.03 410.65 52931.11 88888.00 2020-11-20 20:25:36.406 325 15679.99 410.68 52931.12 88888.00 2020-11-20 20:25:36.906 325 15679.92 410.70 52931.04 88888.00 2020-11-20 20:25:37.406 325 15679.83 410.69 52931.05 88888.00 2020-11-20 20:25:37.906 325 15679.79 410.61 52931.04 88888.00 2020-11-20 20:25:38.406 325 15679.82 410.61 52931.02 88888.00 2020-11-20 20:25:38.906 325 15679.89 410.65 52930.94 88888.00 2020-11-20 20:25:39.406 325 15679.93 410.61 52930.93 88888.00 2020-11-20 20:25:39.906 325 15679.99 410.58 52930.93 88888.00 2020-11-20 20:25:40.406 325 15679.97 410.63 52930.97 88888.00 2020-11-20 20:25:40.906 325 15679.92 410.62 52930.93 88888.00 2020-11-20 20:25:41.406 325 15679.92 410.63 52930.90 88888.00 2020-11-20 20:25:41.906 325 15679.84 410.65 52930.84 88888.00 2020-11-20 20:25:42.406 325 15679.78 410.69 52930.84 88888.00 2020-11-20 20:25:42.906 325 15679.79 410.68 52930.92 88888.00 2020-11-20 20:25:43.406 325 15679.81 410.63 52930.96 88888.00 2020-11-20 20:25:43.906 325 15679.87 410.61 52930.89 88888.00 2020-11-20 20:25:44.406 325 15679.91 410.53 52930.83 88888.00 2020-11-20 20:25:44.906 325 15679.97 410.58 52930.89 88888.00 2020-11-20 20:25:45.406 325 15680.01 410.64 52930.90 88888.00 2020-11-20 20:25:45.906 325 15679.98 410.65 52930.88 88888.00 2020-11-20 20:25:46.406 325 15679.88 410.66 52930.94 88888.00 2020-11-20 20:25:46.906 325 15679.78 410.68 52930.91 88888.00 2020-11-20 20:25:47.406 325 15679.78 410.66 52930.85 88888.00 2020-11-20 20:25:47.906 325 15679.87 410.65 52930.79 88888.00 2020-11-20 20:25:48.406 325 15679.94 410.64 52930.76 88888.00 2020-11-20 20:25:48.906 325 15680.03 410.65 52930.74 88888.00 2020-11-20 20:25:49.406 325 15680.03 410.65 52930.75 88888.00 2020-11-20 20:25:49.906 325 15680.09 410.65 52930.78 88888.00 2020-11-20 20:25:50.406 325 15680.11 410.73 52930.82 88888.00 2020-11-20 20:25:50.906 325 15680.07 410.78 52930.79 88888.00 2020-11-20 20:25:51.406 325 15680.00 410.88 52930.75 88888.00 2020-11-20 20:25:51.906 325 15679.96 410.92 52930.80 88888.00 2020-11-20 20:25:52.406 325 15680.03 410.92 52930.80 88888.00 2020-11-20 20:25:52.906 325 15680.12 410.95 52930.81 88888.00 2020-11-20 20:25:53.406 325 15680.26 411.01 52930.83 88888.00 2020-11-20 20:25:53.906 325 15680.33 411.04 52930.78 88888.00 2020-11-20 20:25:54.406 325 15680.35 411.09 52930.81 88888.00 2020-11-20 20:25:54.906 325 15680.30 411.17 52930.90 88888.00 2020-11-20 20:25:55.406 325 15680.24 411.24 52930.87 88888.00 2020-11-20 20:25:55.906 325 15680.21 411.26 52930.84 88888.00 2020-11-20 20:25:56.406 325 15680.25 411.30 52930.84 88888.00 2020-11-20 20:25:57.406 325 15680.46 411.40 52930.93 88888.00 2020-11-20 20:25:57.906 325 15680.50 411.46 52930.96 88888.00 2020-11-20 20:25:58.406 325 15680.51 411.50 52930.98 88888.00 2020-11-20 20:25:58.906 325 15680.44 411.58 52930.97 88888.00 2020-11-20 20:25:59.406 325 15680.42 411.64 52931.01 88888.00 2020-11-20 20:25:59.906 325 15680.48 411.64 52930.99 88888.00 2020-11-20 20:26:00.406 325 15680.59 411.63 52931.05 88888.00 2020-11-20 20:26:00.906 325 15680.70 411.69 52931.11 88888.00 2020-11-20 20:26:01.406 325 15680.64 411.77 52931.13 88888.00 2020-11-20 20:26:01.906 325 15680.62 411.89 52931.20 88888.00 2020-11-20 20:26:02.406 325 15680.61 411.93 52931.18 88888.00 2020-11-20 20:26:02.906 325 15680.62 411.95 52931.13 88888.00 2020-11-20 20:26:03.406 325 15680.73 411.95 52931.18 88888.00 2020-11-20 20:26:03.906 325 15680.84 411.95 52931.25 88888.00 2020-11-20 20:26:04.406 325 15680.83 412.02 52931.28 88888.00 2020-11-20 20:26:04.906 325 15680.77 412.10 52931.28 88888.00 2020-11-20 20:26:05.406 325 15680.69 412.16 52931.29 88888.00 2020-11-20 20:26:05.906 325 15680.77 412.21 52931.27 88888.00 2020-11-20 20:26:06.406 325 15680.87 412.29 52931.31 88888.00 2020-11-20 20:26:06.906 325 15680.89 412.31 52931.35 88888.00 2020-11-20 20:26:07.406 325 15680.78 412.34 52931.45 88888.00 2020-11-20 20:26:07.906 325 15680.72 412.36 52931.43 88888.00 2020-11-20 20:26:08.406 325 15680.75 412.35 52931.35 88888.00 2020-11-20 20:26:08.906 325 15680.86 412.41 52931.32 88888.00 2020-11-20 20:26:09.406 325 15680.86 412.48 52931.36 88888.00 2020-11-20 20:26:09.906 325 15680.78 412.56 52931.41 88888.00 2020-11-20 20:26:10.406 325 15680.83 412.55 52931.41 88888.00 2020-11-20 20:26:10.906 325 15680.90 412.52 52931.37 88888.00 2020-11-20 20:26:11.406 325 15680.92 412.60 52931.41 88888.00 2020-11-20 20:26:11.906 325 15680.80 412.67 52931.44 88888.00 2020-11-20 20:26:12.406 325 15680.81 412.72 52931.46 88888.00 2020-11-20 20:26:12.906 325 15680.89 412.72 52931.46 88888.00 2020-11-20 20:26:13.406 325 15680.80 412.72 52931.46 88888.00 2020-11-20 20:26:13.906 325 15680.74 412.78 52931.51 88888.00 2020-11-20 20:26:14.406 325 15680.84 412.76 52931.51 88888.00 2020-11-20 20:26:14.906 325 15680.97 412.74 52931.46 88888.00 2020-11-20 20:26:15.406 325 15680.87 412.80 52931.49 88888.00 2020-11-20 20:26:15.906 325 15680.75 412.84 52931.49 88888.00 2020-11-20 20:26:16.406 325 15680.78 412.81 52931.48 88888.00 2020-11-20 20:26:16.906 325 15680.87 412.78 52931.46 88888.00 2020-11-20 20:26:17.406 325 15680.77 412.84 52931.50 88888.00 2020-11-20 20:26:17.906 325 15680.74 412.91 52931.46 88888.00 2020-11-20 20:26:18.406 325 15680.84 412.89 52931.41 88888.00 2020-11-20 20:26:18.906 325 15680.84 412.93 52931.43 88888.00 2020-11-20 20:26:19.406 325 15680.77 412.96 52931.44 88888.00 2020-11-20 20:26:19.906 325 15680.77 412.89 52931.50 88888.00 2020-11-20 20:26:20.406 325 15680.73 412.84 52931.44 88888.00 2020-11-20 20:26:20.906 325 15680.63 412.85 52931.43 88888.00 2020-11-20 20:26:21.406 325 15680.65 412.90 52931.43 88888.00 2020-11-20 20:26:21.906 325 15680.72 412.94 52931.51 88888.00 2020-11-20 20:26:22.406 325 15680.63 412.95 52931.50 88888.00 2020-11-20 20:26:22.906 325 15680.65 412.91 52931.46 88888.00 2020-11-20 20:26:23.406 325 15680.78 412.86 52931.50 88888.00 2020-11-20 20:26:23.906 325 15680.66 412.88 52931.51 88888.00 2020-11-20 20:26:24.406 325 15680.61 412.88 52931.51 88888.00 2020-11-20 20:26:24.906 325 15680.71 412.85 52931.43 88888.00 2020-11-20 20:26:25.406 325 15680.69 412.86 52931.46 88888.00 2020-11-20 20:26:25.906 325 15680.59 412.89 52931.50 88888.00 2020-11-20 20:26:26.406 325 15680.64 412.85 52931.49 88888.00 2020-11-20 20:26:26.906 325 15680.70 412.87 52931.48 88888.00 2020-11-20 20:26:27.406 325 15680.55 412.86 52931.52 88888.00 2020-11-20 20:26:27.906 325 15680.57 412.77 52931.55 88888.00 2020-11-20 20:26:28.406 325 15680.69 412.77 52931.52 88888.00 2020-11-20 20:26:28.906 325 15680.66 412.76 52931.55 88888.00 2020-11-20 20:26:29.406 325 15680.61 412.73 52931.53 88888.00 2020-11-20 20:26:29.906 325 15680.68 412.65 52931.44 88888.00 2020-11-20 20:26:30.406 325 15680.65 412.67 52931.48 88888.00 2020-11-20 20:26:30.906 325 15680.46 412.68 52931.51 88888.00 2020-11-20 20:26:31.406 325 15680.52 412.62 52931.52 88888.00 2020-11-20 20:26:31.906 325 15680.61 412.59 52931.46 88888.00 2020-11-20 20:26:32.406 325 15680.54 412.61 52931.49 88888.00 2020-11-20 20:26:32.906 325 15680.44 412.53 52931.43 88888.00 2020-11-20 20:26:33.406 325 15680.46 412.48 52931.44 88888.00 2020-11-20 20:26:33.906 325 15680.54 412.51 52931.45 88888.00 2020-11-20 20:26:34.406 325 15680.41 412.53 52931.53 88888.00 2020-11-20 20:26:34.906 325 15680.42 412.48 52931.46 88888.00 2020-11-20 20:26:35.406 325 15680.51 412.39 52931.43 88888.00 2020-11-20 20:26:35.906 325 15680.45 412.42 52931.42 88888.00 2020-11-20 20:26:36.906 325 15680.36 412.34 52931.42 88888.00 2020-11-20 20:26:37.406 325 15680.44 412.26 52931.44 88888.00 2020-11-20 20:26:37.906 325 15680.36 412.26 52931.40 88888.00 2020-11-20 20:26:38.906 325 15680.33 412.02 52931.34 88888.00 2020-11-20 20:26:39.406 325 15680.39 411.98 52931.28 88888.00 2020-11-20 20:26:39.906 325 15680.36 412.05 52931.32 88888.00 2020-11-20 20:26:40.406 325 15680.28 412.02 52931.31 88888.00 2020-11-20 20:26:40.906 325 15680.26 411.92 52931.29 88888.00 2020-11-20 20:26:41.406 325 15680.28 411.89 52931.31 88888.00 2020-11-20 20:26:41.906 325 15680.30 411.90 52931.32 88888.00 2020-11-20 20:26:42.406 325 15680.26 411.89 52931.32 88888.00 2020-11-20 20:26:42.906 325 15680.20 411.83 52931.36 88888.00 2020-11-20 20:26:43.406 325 15680.23 411.68 52931.31 88888.00 2020-11-20 20:26:43.906 325 15680.26 411.60 52931.25 88888.00 2020-11-20 20:26:44.406 325 15680.27 411.63 52931.28 88888.00 2020-11-20 20:26:44.906 325 15680.16 411.60 52931.23 88888.00 2020-11-20 20:26:45.406 325 15680.16 411.56 52931.20 88888.00 2020-11-20 20:26:45.906 325 15680.23 411.51 52931.16 88888.00 2020-11-20 20:26:46.406 325 15680.21 411.49 52931.15 88888.00 2020-11-20 20:26:46.906 325 15680.23 411.50 52931.13 88888.00 2020-11-20 20:26:47.406 325 15680.15 411.49 52931.15 88888.00 2020-11-20 20:26:47.906 325 15680.10 411.46 52931.18 88888.00 2020-11-20 20:26:48.906 325 15680.20 411.31 52931.15 88888.00 2020-11-20 20:26:49.406 325 15680.27 411.25 52931.17 88888.00 2020-11-20 20:26:49.906 325 15680.18 411.26 52931.14 88888.00 2020-11-20 20:26:50.406 325 15680.06 411.27 52931.08 88888.00 2020-11-20 20:26:50.906 325 15680.05 411.29 52931.08 88888.00 2020-11-20 20:26:51.406 325 15680.05 411.25 52931.04 88888.00 2020-11-20 20:26:51.906 325 15680.09 411.22 52931.04 88888.00 2020-11-20 20:26:52.406 325 15680.16 411.13 52931.07 88888.00 2020-11-20 20:26:52.906 325 15680.14 411.14 52931.08 88888.00 2020-11-20 20:26:53.406 325 15680.07 411.17 52931.00 88888.00 2020-11-20 20:26:53.906 325 15680.05 411.21 52930.99 88888.00 2020-11-20 20:26:54.406 325 15680.03 411.20 52931.07 88888.00 2020-11-20 20:26:54.906 325 15680.07 411.10 52931.03 88888.00 2020-11-20 20:26:55.406 325 15680.15 411.04 52931.00 88888.00 2020-11-20 20:26:55.906 325 15680.19 411.01 52930.98 88888.00 2020-11-20 20:26:56.406 325 15680.18 411.04 52931.05 88888.00 2020-11-20 20:26:56.906 325 15680.11 411.01 52931.04 88888.00 2020-11-20 20:26:57.406 325 15680.03 410.98 52930.97 88888.00 2020-11-20 20:26:57.906 325 15680.01 410.95 52930.96 88888.00 2020-11-20 20:26:58.406 325 15680.05 410.91 52930.93 88888.00 2020-11-20 20:26:58.906 325 15680.09 410.89 52930.89 88888.00 2020-11-20 20:26:59.406 325 15680.16 410.87 52930.90 88888.00 2020-11-20 20:26:59.906 325 15680.23 410.83 52930.91 88888.00 2020-11-20 20:27:00.406 325 15680.25 410.89 52930.88 88888.00 2020-11-20 20:27:00.906 325 15680.26 410.90 52930.83 88888.00 2020-11-20 20:27:01.406 325 15680.18 410.88 52930.83 88888.00 2020-11-20 20:27:01.906 325 15680.10 410.90 52930.94 88888.00 2020-11-20 20:27:02.406 325 15680.07 410.89 52930.92 88888.00 2020-11-20 20:27:02.906 325 15680.08 410.86 52930.91 88888.00 2020-11-20 20:27:03.406 325 15680.02 410.86 52930.97 88888.00 2020-11-20 20:27:03.906 325 15680.07 410.81 52930.99 88888.00 2020-11-20 20:27:04.406 325 15680.17 410.79 52931.04 88888.00 2020-11-20 20:27:04.906 325 15680.17 410.79 52930.96 88888.00 2020-11-20 20:27:05.406 325 15680.11 410.78 52930.85 88888.00 2020-11-20 20:27:05.906 325 15680.10 410.77 52930.81 88888.00 2020-11-20 20:27:06.406 325 15680.05 410.79 52930.81 88888.00 2020-11-20 20:27:06.906 325 15679.99 410.78 52930.78 88888.00 2020-11-20 20:27:07.406 325 15679.94 410.77 52930.80 88888.00 2020-11-20 20:27:07.906 325 15679.98 410.73 52930.79 88888.00 2020-11-20 20:27:08.406 325 15680.01 410.71 52930.79 88888.00 2020-11-20 20:27:08.907 325 15680.06 410.65 52930.76 88888.00 2020-11-20 20:27:09.407 325 15680.09 410.63 52930.74 88888.00 2020-11-20 20:27:10.407 325 15680.09 410.65 52930.76 88888.00 2020-11-20 20:27:10.907 325 15680.07 410.68 52930.87 88888.00 2020-11-20 20:27:11.407 325 15680.00 410.64 52930.88 88888.00 2020-11-20 20:27:11.907 325 15679.88 410.63 52930.89 88888.00 2020-11-20 20:27:12.407 325 15679.89 410.65 52930.84 88888.00 2020-11-20 20:27:12.907 325 15679.92 410.66 52930.71 88888.00 2020-11-20 20:27:13.407 325 15679.97 410.64 52930.65 88888.00 2020-11-20 20:27:13.907 325 15679.99 410.56 52930.71 88888.00 2020-11-20 20:27:14.407 325 15680.01 410.52 52930.71 88888.00 2020-11-20 20:27:14.907 325 15680.08 410.58 52930.76 88888.00 2020-11-20 20:27:15.407 325 15680.09 410.60 52930.76 88888.00 2020-11-20 20:27:15.907 325 15680.10 410.66 52930.79 88888.00 2020-11-20 20:27:16.407 325 15680.03 410.71 52930.74 88888.00 2020-11-20 20:27:16.907 325 15679.99 410.70 52930.79 88888.00 2020-11-20 20:27:17.407 325 15679.96 410.72 52930.80 88888.00 2020-11-20 20:27:17.907 325 15679.90 410.75 52930.84 88888.00 2020-11-20 20:27:18.407 325 15679.94 410.75 52930.77 88888.00 2020-11-20 20:27:18.907 325 15680.00 410.72 52930.79 88888.00 2020-11-20 20:27:19.407 325 15680.08 410.72 52930.75 88888.00 2020-11-20 20:27:20.407 325 15680.23 410.80 52930.71 88888.00 2020-11-20 20:27:20.907 325 15680.24 410.86 52930.69 88888.00 2020-11-20 20:27:21.407 325 15680.20 410.91 52930.69 88888.00 2020-11-20 20:27:21.907 325 15680.15 410.99 52930.71 88888.00 2020-11-20 20:27:22.407 325 15680.15 411.01 52930.73 88888.00 2020-11-20 20:27:22.907 325 15680.16 411.04 52930.70 88888.00 2020-11-20 20:27:23.407 325 15680.18 411.03 52930.65 88888.00 2020-11-20 20:27:23.907 325 15680.21 410.98 52930.73 88888.00 2020-11-20 20:27:24.407 325 15680.28 411.00 52930.73 88888.00 2020-11-20 20:27:24.907 325 15680.36 411.06 52930.79 88888.00 2020-11-20 20:27:25.407 325 15680.43 411.09 52930.84 88888.00 2020-11-20 20:27:25.907 325 15680.45 411.15 52930.78 88888.00 2020-11-20 20:27:26.407 325 15680.39 411.23 52930.74 88888.00 2020-11-20 20:27:26.907 325 15680.35 411.31 52930.69 88888.00 2020-11-20 20:27:27.407 325 15680.38 411.35 52930.72 88888.00 2020-11-20 20:27:27.907 325 15680.44 411.38 52930.71 88888.00 2020-11-20 20:27:28.407 325 15680.54 411.40 52930.76 88888.00 2020-11-20 20:27:28.907 325 15680.63 411.48 52930.77 88888.00 2020-11-20 20:27:29.407 325 15680.70 411.55 52930.79 88888.00 2020-11-20 20:27:29.907 325 15680.75 411.66 52930.85 88888.00 2020-11-20 20:27:30.407 325 15680.68 411.72 52930.93 88888.00 2020-11-20 20:27:30.907 325 15680.64 411.76 52930.94 88888.00 2020-11-20 20:27:31.407 325 15680.69 411.79 52930.83 88888.00 2020-11-20 20:27:31.907 325 15680.78 411.82 52930.76 88888.00 2020-11-20 20:27:32.407 325 15680.89 411.86 52930.83 88888.00 2020-11-20 20:27:32.907 325 15680.89 411.92 52930.87 88888.00 2020-11-20 20:27:33.407 325 15680.86 412.01 52930.88 88888.00 2020-11-20 20:27:33.907 325 15680.84 412.12 52930.88 88888.00 2020-11-20 20:27:34.407 325 15680.84 412.17 52930.84 88888.00 2020-11-20 20:27:34.907 325 15680.91 412.15 52930.85 88888.00 2020-11-20 20:27:35.407 325 15681.00 412.18 52930.94 88888.00 2020-11-20 20:27:35.907 325 15681.08 412.25 52930.99 88888.00 2020-11-20 20:27:36.407 325 15681.07 412.35 52930.99 88888.00 2020-11-20 20:27:36.907 325 15681.04 412.39 52931.01 88888.00 2020-11-20 20:27:37.407 325 15681.10 412.38 52931.04 88888.00 2020-11-20 20:27:37.907 325 15681.16 412.39 52931.04 88888.00 2020-11-20 20:27:38.407 325 15681.23 412.41 52931.04 88888.00 2020-11-20 20:27:38.907 325 15681.24 412.51 52931.02 88888.00 2020-11-20 20:27:39.407 325 15681.18 412.59 52931.08 88888.00 2020-11-20 20:27:39.907 325 15681.14 412.64 52931.12 88888.00 2020-11-20 20:27:40.407 325 15681.21 412.62 52931.12 88888.00 2020-11-20 20:27:40.907 325 15681.30 412.63 52931.08 88888.00 2020-11-20 20:27:41.407 325 15681.35 412.69 52931.07 88888.00 2020-11-20 20:27:41.907 325 15681.24 412.76 52931.07 88888.00 2020-11-20 20:27:42.407 325 15681.18 412.77 52931.12 88888.00 2020-11-20 20:27:42.907 325 15681.21 412.76 52931.14 88888.00 2020-11-20 20:27:43.407 325 15681.35 412.79 52931.12 88888.00 2020-11-20 20:27:43.907 325 15681.41 412.84 52931.17 88888.00 2020-11-20 20:27:44.407 325 15681.27 412.89 52931.16 88888.00 2020-11-20 20:27:44.907 325 15681.23 412.88 52931.15 88888.00 2020-11-20 20:27:45.407 325 15681.29 412.85 52931.14 88888.00 2020-11-20 20:27:45.907 325 15681.37 412.88 52931.14 88888.00 2020-11-20 20:27:46.407 325 15681.33 412.95 52931.11 88888.00 2020-11-20 20:27:46.907 325 15681.26 412.96 52931.13 88888.00 2020-11-20 20:27:47.407 325 15681.32 412.91 52931.13 88888.00 2020-11-20 20:27:47.907 325 15681.36 412.91 52931.17 88888.00 2020-11-20 20:27:48.407 325 15681.35 412.97 52931.13 88888.00 2020-11-20 20:27:48.907 325 15681.26 413.00 52931.16 88888.00 2020-11-20 20:27:49.407 325 15681.26 412.97 52931.18 88888.00 2020-11-20 20:27:49.907 325 15681.30 412.93 52931.20 88888.00 2020-11-20 20:27:50.407 325 15681.34 412.93 52931.13 88888.00 2020-11-20 20:27:50.907 325 15681.29 412.98 52931.17 88888.00 2020-11-20 20:27:51.907 325 15681.29 412.91 52931.20 88888.00 2020-11-20 20:27:52.407 325 15681.35 412.90 52931.21 88888.00 2020-11-20 20:27:52.907 325 15681.35 412.96 52931.28 88888.00 2020-11-20 20:27:53.407 325 15681.24 412.95 52931.29 88888.00 2020-11-20 20:27:53.907 325 15681.20 412.85 52931.28 88888.00 2020-11-20 20:27:54.407 325 15681.27 412.79 52931.27 88888.00 2020-11-20 20:27:54.907 325 15681.34 412.78 52931.25 88888.00 2020-11-20 20:27:55.407 325 15681.24 412.81 52931.25 88888.00 2020-11-20 20:27:55.907 325 15681.18 412.79 52931.19 88888.00 2020-11-20 20:27:56.407 325 15681.19 412.74 52931.13 88888.00 2020-11-20 20:27:56.907 325 15681.26 412.70 52931.15 88888.00 2020-11-20 20:27:57.407 325 15681.29 412.72 52931.24 88888.00 2020-11-20 20:27:57.907 325 15681.26 412.76 52931.25 88888.00 2020-11-20 20:27:58.407 325 15681.17 412.76 52931.24 88888.00 2020-11-20 20:27:58.907 325 15681.21 412.72 52931.25 88888.00 2020-11-20 20:27:59.407 325 15681.30 412.72 52931.30 88888.00 2020-11-20 20:27:59.907 325 15681.34 412.68 52931.32 88888.00 2020-11-20 20:28:00.407 325 15681.15 412.67 52931.30 88888.00 2020-11-20 20:28:00.907 325 15681.08 412.67 52931.23 88888.00 2020-11-20 20:28:01.407 325 15681.19 412.57 52931.27 88888.00 2020-11-20 20:28:01.907 325 15681.30 412.57 52931.29 88888.00 2020-11-20 20:28:02.407 325 15681.27 412.59 52931.23 88888.00 2020-11-20 20:28:02.907 325 15681.20 412.56 52931.18 88888.00 2020-11-20 20:28:03.407 325 15681.12 412.55 52931.16 88888.00 2020-11-20 20:28:03.907 325 15681.17 412.50 52931.18 88888.00 2020-11-20 20:28:04.407 325 15681.25 412.43 52931.20 88888.00 2020-11-20 20:28:04.907 325 15681.29 412.37 52931.19 88888.00 2020-11-20 20:28:05.407 325 15681.30 412.39 52931.22 88888.00 2020-11-20 20:28:05.907 325 15681.21 412.48 52931.24 88888.00 2020-11-20 20:28:06.407 325 15681.12 412.46 52931.16 88888.00 2020-11-20 20:28:06.907 325 15681.17 412.39 52931.16 88888.00 2020-11-20 20:28:07.407 325 15681.21 412.30 52931.17 88888.00 2020-11-20 20:28:07.907 325 15681.32 412.30 52931.19 88888.00 2020-11-20 20:28:08.407 325 15681.32 412.36 52931.20 88888.00 2020-11-20 20:28:08.907 325 15681.23 412.38 52931.24 88888.00 2020-11-20 20:28:09.407 325 15681.19 412.38 52931.14 88888.00 2020-11-20 20:28:09.907 325 15681.21 412.34 52931.12 88888.00 2020-11-20 20:28:10.407 325 15681.26 412.29 52931.10 88888.00 2020-11-20 20:28:10.907 325 15681.28 412.24 52931.05 88888.00 2020-11-20 20:28:11.407 325 15681.32 412.27 52931.18 88888.00 2020-11-20 20:28:11.907 325 15681.26 412.35 52931.25 88888.00 2020-11-20 20:28:12.407 325 15681.20 412.34 52931.20 88888.00 2020-11-20 20:28:12.907 325 15681.19 412.35 52931.22 88888.00 2020-11-20 20:28:13.407 325 15681.18 412.34 52931.24 88888.00 2020-11-20 20:28:13.907 325 15681.26 412.30 52931.21 88888.00 2020-11-20 20:28:14.407 325 15681.34 412.30 52931.20 88888.00 2020-11-20 20:28:14.907 325 15681.34 412.29 52931.20 88888.00 2020-11-20 20:28:15.407 325 15681.24 412.34 52931.28 88888.00 2020-11-20 20:28:15.907 325 15681.11 412.35 52931.34 88888.00 2020-11-20 20:28:16.407 325 15681.11 412.33 52931.30 88888.00 2020-11-20 20:28:16.907 325 15681.16 412.30 52931.23 88888.00 2020-11-20 20:28:17.407 325 15681.23 412.28 52931.18 88888.00 2020-11-20 20:28:17.907 325 15681.23 412.30 52931.19 88888.00 2020-11-20 20:28:18.407 325 15681.16 412.29 52931.22 88888.00 2020-11-20 20:28:18.907 325 15681.09 412.34 52931.24 88888.00 2020-11-20 20:28:19.407 325 15681.08 412.30 52931.29 88888.00 2020-11-20 20:28:19.907 325 15681.08 412.24 52931.30 88888.00 2020-11-20 20:28:20.407 325 15681.10 412.20 52931.29 88888.00 2020-11-20 20:28:20.907 325 15681.14 412.25 52931.29 88888.00 2020-11-20 20:28:21.407 325 15681.09 412.27 52931.29 88888.00 2020-11-20 20:28:21.907 325 15681.02 412.27 52931.28 88888.00 2020-11-20 20:28:22.407 325 15680.96 412.29 52931.35 88888.00 2020-11-20 20:28:23.407 325 15680.92 412.17 52931.40 88888.00 2020-11-20 20:28:23.907 325 15680.97 412.18 52931.35 88888.00 2020-11-20 20:28:24.407 325 15680.90 412.21 52931.28 88888.00 2020-11-20 20:28:24.907 325 15680.83 412.25 52931.25 88888.00 2020-11-20 20:28:25.407 325 15680.81 412.21 52931.27 88888.00 2020-11-20 20:28:25.907 325 15680.87 412.20 52931.24 88888.00 2020-11-20 20:28:26.407 325 15680.89 412.17 52931.25 88888.00 2020-11-20 20:28:26.907 325 15680.88 412.16 52931.31 88888.00 2020-11-20 20:28:27.407 325 15680.79 412.13 52931.34 88888.00 2020-11-20 20:28:27.907 325 15680.73 412.12 52931.28 88888.00 2020-11-20 20:28:28.407 325 15680.75 412.09 52931.19 88888.00 2020-11-20 20:28:28.907 325 15680.81 412.05 52931.20 88888.00 2020-11-20 20:28:29.407 325 15680.81 412.05 52931.30 88888.00 2020-11-20 20:28:29.907 325 15680.73 412.10 52931.30 88888.00 2020-11-20 20:28:30.407 325 15680.63 412.13 52931.21 88888.00 2020-11-20 20:28:30.907 325 15680.64 412.05 52931.21 88888.00 2020-11-20 20:28:31.407 325 15680.71 412.01 52931.22 88888.00 2020-11-20 20:28:31.907 325 15680.74 412.01 52931.18 88888.00 2020-11-20 20:28:32.407 325 15680.70 412.04 52931.18 88888.00 2020-11-20 20:28:33.407 325 15680.61 411.99 52931.19 88888.00 2020-11-20 20:28:33.907 325 15680.62 411.91 52931.14 88888.00 2020-11-20 20:28:34.407 325 15680.66 411.92 52931.13 88888.00 2020-11-20 20:28:34.907 325 15680.61 412.00 52931.20 88888.00 2020-11-20 20:28:35.407 325 15680.48 412.01 52931.18 88888.00 2020-11-20 20:28:35.907 325 15680.48 412.04 52931.17 88888.00 2020-11-20 20:28:36.407 325 15680.55 411.98 52931.15 88888.00 2020-11-20 20:28:36.907 325 15680.66 411.98 52931.17 88888.00 2020-11-20 20:28:37.407 325 15680.68 412.00 52931.18 88888.00 2020-11-20 20:28:37.907 325 15680.56 412.00 52931.21 88888.00 2020-11-20 20:28:38.407 325 15680.50 412.01 52931.18 88888.00 2020-11-20 20:28:38.907 325 15680.55 411.96 52931.15 88888.00 2020-11-20 20:28:39.407 325 15680.60 411.96 52931.11 88888.00 2020-11-20 20:28:39.907 325 15680.63 412.00 52931.08 88888.00 2020-11-20 20:28:40.407 325 15680.56 412.01 52931.04 88888.00 2020-11-20 20:28:40.907 325 15680.50 412.02 52931.05 88888.00 2020-11-20 20:28:41.407 325 15680.54 411.94 52931.12 88888.00 2020-11-20 20:28:41.907 325 15680.65 411.93 52931.10 88888.00 2020-11-20 20:28:42.407 325 15680.72 411.95 52931.09 88888.00 2020-11-20 20:28:42.907 325 15680.59 412.02 52931.03 88888.00 2020-11-20 20:28:43.407 325 15680.54 412.04 52931.03 88888.00 2020-11-20 20:28:43.907 325 15680.62 412.03 52931.10 88888.00 2020-11-20 20:28:44.407 325 15680.75 412.04 52931.13 88888.00 2020-11-20 20:28:44.907 325 15680.77 412.12 52931.10 88888.00 2020-11-20 20:28:45.407 325 15680.66 412.11 52931.11 88888.00 2020-11-20 20:28:45.907 325 15680.63 412.12 52931.10 88888.00 2020-11-20 20:28:46.407 325 15680.68 412.15 52931.10 88888.00 2020-11-20 20:28:46.907 325 15680.77 412.11 52931.14 88888.00 2020-11-20 20:28:47.407 325 15680.79 412.16 52931.11 88888.00 2020-11-20 20:28:47.907 325 15680.74 412.24 52931.08 88888.00 2020-11-20 20:28:48.407 325 15680.74 412.22 52931.09 88888.00 2020-11-20 20:28:48.907 325 15680.75 412.21 52931.09 88888.00 2020-11-20 20:28:49.407 325 15680.84 412.20 52931.04 88888.00 2020-11-20 20:28:49.907 325 15680.87 412.24 52931.09 88888.00 2020-11-20 20:28:50.407 325 15680.91 412.29 52931.10 88888.00 2020-11-20 20:28:50.907 325 15680.81 412.31 52931.14 88888.00 2020-11-20 20:28:51.407 325 15680.87 412.30 52931.16 88888.00 2020-11-20 20:28:51.907 325 15680.99 412.30 52931.19 88888.00 2020-11-20 20:28:52.407 325 15681.05 412.34 52931.22 88888.00 2020-11-20 20:28:52.907 325 15680.96 412.35 52931.20 88888.00 2020-11-20 20:28:53.407 325 15680.89 412.39 52931.13 88888.00 2020-11-20 20:28:53.907 325 15680.92 412.38 52931.13 88888.00 2020-11-20 20:28:54.407 325 15681.05 412.39 52931.14 88888.00 2020-11-20 20:28:54.907 325 15681.14 412.43 52931.17 88888.00 2020-11-20 20:28:55.407 325 15681.12 412.50 52931.21 88888.00 2020-11-20 20:28:55.907 325 15681.04 412.54 52931.20 88888.00 2020-11-20 20:28:56.407 325 15681.01 412.53 52931.18 88888.00 2020-11-20 20:28:56.907 325 15681.11 412.50 52931.16 88888.00 2020-11-20 20:28:57.407 325 15681.21 412.52 52931.13 88888.00 2020-11-20 20:28:57.907 325 15681.15 412.62 52931.18 88888.00 2020-11-20 20:28:58.407 325 15681.10 412.64 52931.21 88888.00 2020-11-20 20:28:58.907 325 15681.09 412.62 52931.21 88888.00 2020-11-20 20:28:59.407 325 15681.18 412.57 52931.23 88888.00 2020-11-20 20:28:59.907 325 15681.26 412.55 52931.28 88888.00 2020-11-20 20:29:00.407 325 15681.24 412.62 52931.25 88888.00 2020-11-20 20:29:00.907 325 15681.17 412.68 52931.27 88888.00 2020-11-20 20:29:01.407 325 15681.14 412.68 52931.27 88888.00 2020-11-20 20:29:01.907 325 15681.23 412.65 52931.29 88888.00 2020-11-20 20:29:02.407 325 15681.35 412.68 52931.28 88888.00 2020-11-20 20:29:02.907 325 15681.35 412.73 52931.32 88888.00 2020-11-20 20:29:03.407 325 15681.24 412.71 52931.38 88888.00 2020-11-20 20:29:03.907 325 15681.25 412.68 52931.37 88888.00 2020-11-20 20:29:04.907 325 15681.36 412.76 52931.32 88888.00 2020-11-20 20:29:05.407 325 15681.30 412.78 52931.28 88888.00 2020-11-20 20:29:05.907 325 15681.20 412.85 52931.33 88888.00 2020-11-20 20:29:06.407 325 15681.20 412.87 52931.30 88888.00 2020-11-20 20:29:06.907 325 15681.27 412.82 52931.30 88888.00 2020-11-20 20:29:07.407 325 15681.39 412.81 52931.31 88888.00 2020-11-20 20:29:07.907 325 15681.29 412.84 52931.30 88888.00 2020-11-20 20:29:08.407 325 15681.26 412.86 52931.31 88888.00 2020-11-20 20:29:08.907 325 15681.28 412.85 52931.28 88888.00 2020-11-20 20:29:09.407 325 15681.33 412.84 52931.28 88888.00 2020-11-20 20:29:09.907 325 15681.35 412.86 52931.29 88888.00 2020-11-20 20:29:10.407 325 15681.27 412.88 52931.33 88888.00 2020-11-20 20:29:10.907 325 15681.21 412.91 52931.31 88888.00 2020-11-20 20:29:11.407 325 15681.26 412.85 52931.24 88888.00 2020-11-20 20:29:11.907 325 15681.35 412.87 52931.23 88888.00 2020-11-20 20:29:12.407 325 15681.39 412.98 52931.30 88888.00 2020-11-20 20:29:12.907 325 15681.27 413.04 52931.33 88888.00 2020-11-20 20:29:13.407 325 15681.29 413.00 52931.32 88888.00 2020-11-20 20:29:13.907 325 15681.39 412.99 52931.30 88888.00 2020-11-20 20:29:14.407 325 15681.41 413.04 52931.25 88888.00 2020-11-20 20:29:14.907 325 15681.32 413.04 52931.24 88888.00 2020-11-20 20:29:15.407 325 15681.35 413.00 52931.30 88888.00 2020-11-20 20:29:15.907 325 15681.43 412.93 52931.27 88888.00 2020-11-20 20:29:16.407 325 15681.52 412.98 52931.23 88888.00 2020-11-20 20:29:16.907 325 15681.43 413.03 52931.22 88888.00 2020-11-20 20:29:17.407 325 15681.35 412.99 52931.19 88888.00 2020-11-20 20:29:17.907 325 15681.36 412.97 52931.23 88888.00 2020-11-20 20:29:18.407 325 15681.46 412.93 52931.24 88888.00 2020-11-20 20:29:18.907 325 15681.48 412.94 52931.23 88888.00 2020-11-20 20:29:19.407 325 15681.43 413.02 52931.27 88888.00 2020-11-20 20:29:19.907 325 15681.39 413.02 52931.34 88888.00 2020-11-20 20:29:20.407 325 15681.44 412.96 52931.36 88888.00 2020-11-20 20:29:20.907 325 15681.46 412.94 52931.28 88888.00 2020-11-20 20:29:21.407 325 15681.46 412.98 52931.20 88888.00 2020-11-20 20:29:21.907 325 15681.36 413.04 52931.22 88888.00 2020-11-20 20:29:22.407 325 15681.34 413.02 52931.22 88888.00 2020-11-20 20:29:22.907 325 15681.44 412.97 52931.19 88888.00 2020-11-20 20:29:23.407 325 15681.54 412.97 52931.22 88888.00 2020-11-20 20:29:23.907 325 15681.52 413.05 52931.25 88888.00 2020-11-20 20:29:24.407 325 15681.44 413.06 52931.31 88888.00 2020-11-20 20:29:24.907 325 15681.47 412.98 52931.33 88888.00 2020-11-20 20:29:25.407 325 15681.54 412.93 52931.30 88888.00 2020-11-20 20:29:25.907 325 15681.56 412.99 52931.30 88888.00 2020-11-20 20:29:26.407 325 15681.52 412.96 52931.32 88888.00 2020-11-20 20:29:26.907 325 15681.45 412.98 52931.33 88888.00 2020-11-20 20:29:27.407 325 15681.47 412.99 52931.33 88888.00 2020-11-20 20:29:27.907 325 15681.61 412.97 52931.29 88888.00 2020-11-20 20:29:28.407 325 15681.66 413.00 52931.27 88888.00 2020-11-20 20:29:28.907 325 15681.61 413.02 52931.34 88888.00 2020-11-20 20:29:29.407 325 15681.47 413.04 52931.33 88888.00 2020-11-20 20:29:29.907 325 15681.50 412.98 52931.31 88888.00 2020-11-20 20:29:30.407 325 15681.59 412.98 52931.29 88888.00 2020-11-20 20:29:30.907 325 15681.62 413.03 52931.33 88888.00 2020-11-20 20:29:31.407 325 15681.51 413.05 52931.34 88888.00 2020-11-20 20:29:31.907 325 15681.44 413.06 52931.33 88888.00 2020-11-20 20:29:32.407 325 15681.50 413.08 52931.34 88888.00 2020-11-20 20:29:32.907 325 15681.62 413.07 52931.32 88888.00 2020-11-20 20:29:33.407 325 15681.57 413.11 52931.39 88888.00 2020-11-20 20:29:33.907 325 15681.44 413.13 52931.42 88888.00 2020-11-20 20:29:34.407 325 15681.42 413.12 52931.46 88888.00 2020-11-20 20:29:34.907 325 15681.50 413.08 52931.41 88888.00 2020-11-20 20:29:35.407 325 15681.51 413.12 52931.35 88888.00 2020-11-20 20:29:35.907 325 15681.45 413.17 52931.39 88888.00 2020-11-20 20:29:36.407 325 15681.41 413.19 52931.38 88888.00 2020-11-20 20:29:36.907 325 15681.53 413.17 52931.39 88888.00 2020-11-20 20:29:37.407 325 15681.62 413.21 52931.46 88888.00 2020-11-20 20:29:37.907 325 15681.59 413.22 52931.45 88888.00 2020-11-20 20:29:38.407 325 15681.52 413.25 52931.45 88888.00 2020-11-20 20:29:38.907 325 15681.50 413.19 52931.50 88888.00 2020-11-20 20:29:39.407 325 15681.61 413.19 52931.51 88888.00 2020-11-20 20:29:39.907 325 15681.60 413.25 52931.49 88888.00 2020-11-20 20:29:40.407 325 15681.51 413.30 52931.44 88888.00 2020-11-20 20:29:40.907 325 15681.47 413.30 52931.39 88888.00 2020-11-20 20:29:41.407 325 15681.56 413.29 52931.46 88888.00 2020-11-20 20:29:41.907 325 15681.62 413.30 52931.53 88888.00 2020-11-20 20:29:42.407 325 15681.52 413.32 52931.54 88888.00 2020-11-20 20:29:42.907 325 15681.45 413.34 52931.51 88888.00 2020-11-20 20:29:43.407 325 15681.56 413.37 52931.51 88888.00 2020-11-20 20:29:43.907 325 15681.63 413.36 52931.48 88888.00 2020-11-20 20:29:44.407 325 15681.60 413.36 52931.51 88888.00 2020-11-20 20:29:44.907 325 15681.54 413.34 52931.56 88888.00 2020-11-20 20:29:45.407 325 15681.59 413.39 52931.56 88888.00 2020-11-20 20:29:46.407 325 15681.59 413.39 52931.63 88888.00 2020-11-20 20:29:46.907 325 15681.55 413.40 52931.62 88888.00 2020-11-20 20:29:47.407 325 15681.59 413.40 52931.66 88888.00 2020-11-20 20:29:47.907 325 15681.60 413.47 52931.72 88888.00 2020-11-20 20:29:48.407 325 15681.54 413.48 52931.74 88888.00 2020-11-20 20:29:48.907 325 15681.51 413.48 52931.73 88888.00 2020-11-20 20:29:49.407 325 15681.53 413.46 52931.70 88888.00 2020-11-20 20:29:49.907 325 15681.55 413.46 52931.70 88888.00 2020-11-20 20:29:50.407 325 15681.46 413.47 52931.70 88888.00 2020-11-20 20:29:50.907 325 15681.45 413.43 52931.71 88888.00 2020-11-20 20:29:51.407 325 15681.56 413.46 52931.74 88888.00 2020-11-20 20:29:51.907 325 15681.52 413.52 52931.80 88888.00 2020-11-20 20:29:52.407 325 15681.38 413.52 52931.79 88888.00 2020-11-20 20:29:52.907 325 15681.45 413.57 52931.75 88888.00 2020-11-20 20:29:53.407 325 15681.50 413.57 52931.79 88888.00 2020-11-20 20:29:53.907 325 15681.37 413.59 52931.90 88888.00 2020-11-20 20:29:54.407 325 15681.37 413.56 52931.91 88888.00 2020-11-20 20:29:54.907 325 15681.46 413.48 52931.89 88888.00 2020-11-20 20:29:55.407 325 15681.39 413.49 52931.86 88888.00 2020-11-20 20:29:55.907 325 15681.33 413.49 52931.88 88888.00 2020-11-20 20:29:56.407 325 15681.37 413.47 52931.79 88888.00 2020-11-20 20:29:56.907 325 15681.36 413.49 52931.79 88888.00 2020-11-20 20:29:57.407 325 15681.29 413.52 52931.84 88888.00 2020-11-20 20:29:57.907 325 15681.30 413.46 52931.82 88888.00 2020-11-20 20:29:58.407 325 15681.38 413.42 52931.81 88888.00 2020-11-20 20:29:58.907 325 15681.27 413.40 52931.84 88888.00 2020-11-20 20:29:59.407 325 15681.21 413.38 52931.77 88888.00 2020-11-20 20:29:59.907 325 15681.28 413.36 52931.72 88888.00 2020-11-20 20:30:00.407 325 15681.26 413.39 52931.78 88888.00 2020-11-20 20:30:00.907 325 15681.17 413.36 52931.83 88888.00 2020-11-20 20:30:01.407 325 15681.20 413.25 52931.72 88888.00 2020-11-20 20:30:01.907 325 15681.32 413.21 52931.75 88888.00 2020-11-20 20:30:02.407 325 15681.24 413.19 52931.82 88888.00 2020-11-20 20:30:02.907 325 15681.14 413.11 52931.85 88888.00 2020-11-20 20:30:03.407 325 15681.19 413.10 52931.81 88888.00 2020-11-20 20:30:03.907 325 15681.25 413.03 52931.83 88888.00 2020-11-20 20:30:04.407 325 15681.11 413.03 52931.84 88888.00 2020-11-20 20:30:04.907 325 15681.02 413.04 52931.78 88888.00 2020-11-20 20:30:05.407 325 15681.08 412.99 52931.79 88888.00 2020-11-20 20:30:05.907 325 15681.15 412.95 52931.69 88888.00 2020-11-20 20:30:06.407 325 15681.05 412.94 52931.71 88888.00 2020-11-20 20:30:06.907 325 15681.02 412.89 52931.77 88888.00 2020-11-20 20:30:07.407 325 15681.09 412.84 52931.79 88888.00 2020-11-20 20:30:07.907 325 15681.11 412.76 52931.78 88888.00 2020-11-20 20:30:08.407 325 15680.95 412.71 52931.75 88888.00 2020-11-20 20:30:08.907 325 15680.91 412.69 52931.75 88888.00 2020-11-20 20:30:09.407 325 15681.01 412.61 52931.64 88888.00 2020-11-20 20:30:09.907 325 15681.07 412.56 52931.60 88888.00 2020-11-20 20:30:10.407 325 15680.98 412.54 52931.61 88888.00 2020-11-20 20:30:10.907 325 15680.89 412.48 52931.59 88888.00 2020-11-20 20:30:11.407 325 15680.89 412.41 52931.56 88888.00 2020-11-20 20:30:11.907 325 15680.99 412.35 52931.53 88888.00 2020-11-20 20:30:12.407 325 15680.96 412.31 52931.49 88888.00 2020-11-20 20:30:12.907 325 15680.86 412.30 52931.43 88888.00 2020-11-20 20:30:13.407 325 15680.81 412.25 52931.43 88888.00 2020-11-20 20:30:13.907 325 15680.84 412.16 52931.50 88888.00 2020-11-20 20:30:14.407 325 15680.95 412.09 52931.53 88888.00 2020-11-20 20:30:14.907 325 15680.99 412.05 52931.51 88888.00 2020-11-20 20:30:15.407 325 15680.90 412.02 52931.46 88888.00 2020-11-20 20:30:15.907 325 15680.79 412.01 52931.46 88888.00 2020-11-20 20:30:16.407 325 15680.75 411.85 52931.45 88888.00 2020-11-20 20:30:16.907 325 15680.73 411.78 52931.48 88888.00 2020-11-20 20:30:17.407 325 15680.79 411.76 52931.42 88888.00 2020-11-20 20:30:17.907 325 15680.90 411.74 52931.40 88888.00 2020-11-20 20:30:18.407 325 15680.90 411.73 52931.38 88888.00 2020-11-20 20:30:18.907 325 15680.82 411.74 52931.37 88888.00 2020-11-20 20:30:19.407 325 15680.77 411.73 52931.39 88888.00 2020-11-20 20:30:19.907 325 15680.73 411.68 52931.40 88888.00 2020-11-20 20:30:20.407 325 15680.70 411.68 52931.35 88888.00 2020-11-20 20:30:20.907 325 15680.73 411.65 52931.28 88888.00 2020-11-20 20:30:21.407 325 15680.80 411.51 52931.20 88888.00 2020-11-20 20:30:21.907 325 15680.81 411.47 52931.23 88888.00 2020-11-20 20:30:22.407 325 15680.88 411.43 52931.21 88888.00 2020-11-20 20:30:22.907 325 15680.90 411.46 52931.27 88888.00 2020-11-20 20:30:23.407 325 15680.93 411.43 52931.32 88888.00 2020-11-20 20:30:23.907 325 15680.84 411.41 52931.23 88888.00 2020-11-20 20:30:24.407 325 15680.79 411.43 52931.25 88888.00 2020-11-20 20:30:24.907 325 15680.84 411.43 52931.29 88888.00 2020-11-20 20:30:25.407 325 15680.90 411.42 52931.22 88888.00 2020-11-20 20:30:25.907 325 15680.89 411.40 52931.16 88888.00 2020-11-20 20:30:26.407 325 15680.87 411.36 52931.17 88888.00 2020-11-20 20:30:26.907 325 15680.96 411.30 52931.17 88888.00 2020-11-20 20:30:27.407 325 15681.01 411.26 52931.20 88888.00 2020-11-20 20:30:27.907 325 15681.05 411.30 52931.16 88888.00 2020-11-20 20:30:28.407 325 15681.08 411.27 52931.17 88888.00 2020-11-20 20:30:28.907 325 15681.15 411.31 52931.22 88888.00 2020-11-20 20:30:29.407 325 15681.11 411.31 52931.22 88888.00 2020-11-20 20:30:29.907 325 15681.14 411.32 52931.21 88888.00 2020-11-20 20:30:30.407 325 15681.20 411.30 52931.23 88888.00 2020-11-20 20:30:30.907 325 15681.23 411.33 52931.20 88888.00 2020-11-20 20:30:31.407 325 15681.27 411.38 52931.20 88888.00 2020-11-20 20:30:31.907 325 15681.29 411.40 52931.19 88888.00 2020-11-20 20:30:32.407 325 15681.26 411.41 52931.20 88888.00 2020-11-20 20:30:32.907 325 15681.24 411.42 52931.19 88888.00 2020-11-20 20:30:33.407 325 15681.24 411.46 52931.19 88888.00 2020-11-20 20:30:33.907 325 15681.26 411.48 52931.21 88888.00 2020-11-20 20:30:34.407 325 15681.29 411.49 52931.19 88888.00 2020-11-20 20:30:34.907 325 15681.29 411.51 52931.19 88888.00 2020-11-20 20:30:35.407 325 15681.23 411.57 52931.19 88888.00 2020-11-20 20:30:35.907 325 15681.26 411.60 52931.19 88888.00 2020-11-20 20:30:36.407 325 15681.25 411.63 52931.19 88888.00 2020-11-20 20:30:36.907 325 15681.26 411.68 52931.19 88888.00 2020-11-20 20:30:37.407 325 15681.28 411.72 52931.18 88888.00 2020-11-20 20:30:37.907 325 15681.26 411.76 52931.18 88888.00 2020-11-20 20:30:38.407 325 15681.27 411.76 52931.20 88888.00 2020-11-20 20:30:38.907 325 15681.30 411.76 52931.23 88888.00 2020-11-20 20:30:39.407 325 15681.30 411.79 52931.21 88888.00 2020-11-20 20:30:39.907 325 15681.30 411.82 52931.18 88888.00 2020-11-20 20:30:40.407 325 15681.34 411.84 52931.17 88888.00 2020-11-20 20:30:40.907 325 15681.39 411.87 52931.20 88888.00 2020-11-20 20:30:41.407 325 15681.48 411.93 52931.19 88888.00 2020-11-20 20:30:41.907 325 15681.51 411.95 52931.20 88888.00 2020-11-20 20:30:42.407 325 15681.50 412.00 52931.27 88888.00 2020-11-20 20:30:42.907 325 15681.44 412.07 52931.31 88888.00 2020-11-20 20:30:43.407 325 15681.34 412.10 52931.30 88888.00 2020-11-20 20:30:43.907 325 15681.34 412.04 52931.29 88888.00 2020-11-20 20:30:44.407 325 15681.35 412.08 52931.30 88888.00 2020-11-20 20:30:44.907 325 15681.39 412.15 52931.30 88888.00 2020-11-20 20:30:45.407 325 15681.44 412.16 52931.38 88888.00 2020-11-20 20:30:45.907 325 15681.51 412.18 52931.42 88888.00 2020-11-20 20:30:46.407 325 15681.54 412.19 52931.39 88888.00 2020-11-20 20:30:46.907 325 15681.55 412.26 52931.41 88888.00 2020-11-20 20:30:47.407 325 15681.52 412.36 52931.31 88888.00 2020-11-20 20:30:47.907 325 15681.50 412.42 52931.29 88888.00 2020-11-20 20:30:48.407 325 15681.42 412.47 52931.25 88888.00 2020-11-20 20:30:49.407 325 15681.35 412.47 52931.33 88888.00 2020-11-20 20:30:49.907 325 15681.47 412.39 52931.35 88888.00 2020-11-20 20:30:50.407 325 15681.56 412.47 52931.35 88888.00 2020-11-20 20:30:50.907 325 15681.60 412.60 52931.36 88888.00 2020-11-20 20:30:51.407 325 15681.52 412.67 52931.37 88888.00 2020-11-20 20:30:51.907 325 15681.45 412.71 52931.39 88888.00 2020-11-20 20:30:52.407 325 15681.47 412.71 52931.44 88888.00 2020-11-20 20:30:52.907 325 15681.60 412.68 52931.48 88888.00 2020-11-20 20:30:53.407 325 15681.69 412.70 52931.52 88888.00 2020-11-20 20:30:53.907 325 15681.69 412.73 52931.52 88888.00 2020-11-20 20:30:54.407 325 15681.59 412.77 52931.49 88888.00 2020-11-20 20:30:54.907 325 15681.51 412.85 52931.50 88888.00 2020-11-20 20:30:55.407 325 15681.51 412.88 52931.44 88888.00 2020-11-20 20:30:55.907 325 15681.57 412.81 52931.40 88888.00 2020-11-20 20:30:56.407 325 15681.68 412.80 52931.42 88888.00 2020-11-20 20:30:56.907 325 15681.73 412.90 52931.40 88888.00 2020-11-20 20:30:57.407 325 15681.63 412.97 52931.42 88888.00 2020-11-20 20:30:57.907 325 15681.61 413.00 52931.42 88888.00 2020-11-20 20:30:58.407 325 15681.63 413.03 52931.50 88888.00 2020-11-20 20:30:58.907 325 15681.70 413.03 52931.50 88888.00 2020-11-20 20:30:59.407 325 15681.74 413.04 52931.48 88888.00 2020-11-20 20:30:59.907 325 15681.71 413.13 52931.46 88888.00 2020-11-20 20:31:00.407 325 15681.63 413.16 52931.52 88888.00 2020-11-20 20:31:00.907 325 15681.64 413.16 52931.51 88888.00 2020-11-20 20:31:01.407 325 15681.79 413.08 52931.57 88888.00 2020-11-20 20:31:01.907 325 15681.90 413.11 52931.61 88888.00 2020-11-20 20:31:02.407 325 15681.84 413.19 52931.61 88888.00 2020-11-20 20:31:02.907 325 15681.74 413.26 52931.59 88888.00 2020-11-20 20:31:03.407 325 15681.78 413.28 52931.56 88888.00 2020-11-20 20:31:03.907 325 15681.87 413.26 52931.59 88888.00 2020-11-20 20:31:04.407 325 15681.93 413.25 52931.55 88888.00 2020-11-20 20:31:04.907 325 15681.84 413.33 52931.52 88888.00 2020-11-20 20:31:05.407 325 15681.75 413.39 52931.49 88888.00 2020-11-20 20:31:05.907 325 15681.82 413.38 52931.53 88888.00 2020-11-20 20:31:06.407 325 15681.89 413.28 52931.55 88888.00 2020-11-20 20:31:06.907 325 15681.99 413.28 52931.52 88888.00 2020-11-20 20:31:07.407 325 15681.95 413.38 52931.55 88888.00 2020-11-20 20:31:07.907 325 15681.89 413.47 52931.62 88888.00 2020-11-20 20:31:08.407 325 15681.82 413.40 52931.57 88888.00 2020-11-20 20:31:08.907 325 15681.97 413.34 52931.57 88888.00 2020-11-20 20:31:09.407 325 15681.98 413.42 52931.60 88888.00 2020-11-20 20:31:09.907 325 15681.97 413.50 52931.63 88888.00 2020-11-20 20:31:10.407 325 15681.88 413.52 52931.64 88888.00 2020-11-20 20:31:10.907 325 15681.86 413.46 52931.57 88888.00 2020-11-20 20:31:11.407 325 15681.93 413.46 52931.54 88888.00 2020-11-20 20:31:11.907 325 15681.98 413.54 52931.55 88888.00 2020-11-20 20:31:12.407 325 15681.90 413.59 52931.62 88888.00 2020-11-20 20:31:12.907 325 15681.88 413.52 52931.62 88888.00 2020-11-20 20:31:13.407 325 15682.00 413.46 52931.65 88888.00 2020-11-20 20:31:13.907 325 15682.09 413.43 52931.62 88888.00 2020-11-20 20:31:14.407 325 15682.04 413.43 52931.65 88888.00 2020-11-20 20:31:14.907 325 15681.95 413.48 52931.66 88888.00 2020-11-20 20:31:15.407 325 15681.93 413.47 52931.68 88888.00 2020-11-20 20:31:15.907 325 15681.97 413.43 52931.65 88888.00 2020-11-20 20:31:16.407 325 15682.01 413.42 52931.63 88888.00 2020-11-20 20:31:16.907 325 15681.97 413.45 52931.61 88888.00 2020-11-20 20:31:17.407 325 15681.89 413.48 52931.60 88888.00 2020-11-20 20:31:17.907 325 15681.95 413.46 52931.61 88888.00 2020-11-20 20:31:18.407 325 15682.02 413.39 52931.66 88888.00 2020-11-20 20:31:18.907 325 15682.07 413.38 52931.61 88888.00 2020-11-20 20:31:19.407 325 15682.01 413.46 52931.63 88888.00 2020-11-20 20:31:19.907 325 15681.88 413.46 52931.74 88888.00 2020-11-20 20:31:20.907 325 15681.98 413.39 52931.65 88888.00 2020-11-20 20:31:21.407 325 15682.10 413.36 52931.70 88888.00 2020-11-20 20:31:21.907 325 15682.04 413.38 52931.78 88888.00 2020-11-20 20:31:22.407 325 15681.95 413.39 52931.70 88888.00 2020-11-20 20:31:22.907 325 15681.86 413.34 52931.53 88888.00 2020-11-20 20:31:23.407 325 15681.95 413.25 52931.56 88888.00 2020-11-20 20:31:23.907 325 15682.06 413.25 52931.60 88888.00 2020-11-20 20:31:24.407 325 15682.04 413.28 52931.57 88888.00 2020-11-20 20:31:24.907 325 15681.92 413.28 52931.55 88888.00 2020-11-20 20:31:25.407 325 15681.86 413.23 52931.48 88888.00 2020-11-20 20:31:25.907 325 15681.88 413.21 52931.58 88888.00 2020-11-20 20:31:26.407 325 15681.96 413.13 52931.60 88888.00 2020-11-20 20:31:26.907 325 15682.05 413.13 52931.51 88888.00 2020-11-20 20:31:27.407 325 15682.05 413.20 52931.54 88888.00 2020-11-20 20:31:27.907 325 15681.96 413.21 52931.51 88888.00 2020-11-20 20:31:28.407 325 15681.86 413.19 52931.46 88888.00 2020-11-20 20:31:28.907 325 15681.83 413.12 52931.48 88888.00 2020-11-20 20:31:29.407 325 15681.97 413.07 52931.52 88888.00 2020-11-20 20:31:29.907 325 15682.06 413.10 52931.54 88888.00 2020-11-20 20:31:30.407 325 15682.04 413.12 52931.51 88888.00 2020-11-20 20:31:30.907 325 15681.98 413.13 52931.51 88888.00 2020-11-20 20:31:31.407 325 15681.90 413.12 52931.50 88888.00 2020-11-20 20:31:31.907 325 15681.87 413.04 52931.48 88888.00 2020-11-20 20:31:32.407 325 15681.89 412.99 52931.52 88888.00 2020-11-20 20:31:32.907 325 15681.99 412.99 52931.53 88888.00 2020-11-20 20:31:33.407 325 15682.07 412.94 52931.56 88888.00 2020-11-20 20:31:33.907 325 15682.00 412.93 52931.62 88888.00 2020-11-20 20:31:34.407 325 15681.92 413.02 52931.64 88888.00 2020-11-20 20:31:34.907 325 15681.87 413.04 52931.66 88888.00 2020-11-20 20:31:35.407 325 15681.90 413.00 52931.60 88888.00 2020-11-20 20:31:35.908 325 15682.00 412.95 52931.60 88888.00 2020-11-20 20:31:36.408 325 15682.05 412.94 52931.60 88888.00 2020-11-20 20:31:36.908 325 15682.04 412.95 52931.64 88888.00 2020-11-20 20:31:37.408 325 15681.98 412.99 52931.63 88888.00 2020-11-20 20:31:37.908 325 15681.90 412.98 52931.63 88888.00 2020-11-20 20:31:38.908 325 15681.92 412.98 52931.57 88888.00 2020-11-20 20:31:39.408 325 15681.92 412.93 52931.63 88888.00 2020-11-20 20:31:39.908 325 15681.98 412.86 52931.63 88888.00 2020-11-20 20:31:40.408 325 15681.98 412.87 52931.62 88888.00 2020-11-20 20:31:40.908 325 15681.93 412.89 52931.64 88888.00 2020-11-20 20:31:41.408 325 15681.87 412.91 52931.62 88888.00 2020-11-20 20:31:41.908 325 15681.81 412.88 52931.62 88888.00 2020-11-20 20:31:42.408 325 15681.80 412.81 52931.58 88888.00 2020-11-20 20:31:42.908 325 15681.79 412.79 52931.52 88888.00 2020-11-20 20:31:43.408 325 15681.87 412.78 52931.54 88888.00 2020-11-20 20:31:43.908 325 15681.93 412.76 52931.53 88888.00 2020-11-20 20:31:44.408 325 15681.93 412.81 52931.52 88888.00 2020-11-20 20:31:44.908 325 15681.84 412.82 52931.58 88888.00 2020-11-20 20:31:45.408 325 15681.73 412.84 52931.61 88888.00 2020-11-20 20:31:45.908 325 15681.72 412.85 52931.55 88888.00 2020-11-20 20:31:46.408 325 15681.71 412.77 52931.52 88888.00 2020-11-20 20:31:46.908 325 15681.74 412.70 52931.55 88888.00 2020-11-20 20:31:47.408 325 15681.80 412.69 52931.54 88888.00 2020-11-20 20:31:47.908 325 15681.79 412.65 52931.53 88888.00 2020-11-20 20:31:48.408 325 15681.77 412.68 52931.53 88888.00 2020-11-20 20:31:48.908 325 15681.69 412.70 52931.60 88888.00 2020-11-20 20:31:49.408 325 15681.63 412.68 52931.56 88888.00 2020-11-20 20:31:49.908 325 15681.63 412.69 52931.51 88888.00 2020-11-20 20:31:50.408 325 15681.68 412.64 52931.54 88888.00 2020-11-20 20:31:50.908 325 15681.77 412.59 52931.55 88888.00 2020-11-20 20:31:51.408 325 15681.77 412.59 52931.61 88888.00 2020-11-20 20:31:51.908 325 15681.74 412.57 52931.59 88888.00 2020-11-20 20:31:52.408 325 15681.71 412.55 52931.54 88888.00 2020-11-20 20:31:52.908 325 15681.62 412.56 52931.54 88888.00 2020-11-20 20:31:53.408 325 15681.61 412.55 52931.55 88888.00 2020-11-20 20:31:53.908 325 15681.63 412.51 52931.46 88888.00 2020-11-20 20:31:54.408 325 15681.62 412.43 52931.45 88888.00 2020-11-20 20:31:54.908 325 15681.63 412.43 52931.48 88888.00 2020-11-20 20:31:55.408 325 15681.70 412.42 52931.52 88888.00 2020-11-20 20:31:55.908 325 15681.69 412.41 52931.53 88888.00 2020-11-20 20:31:56.408 325 15681.63 412.42 52931.49 88888.00 2020-11-20 20:31:56.908 325 15681.52 412.47 52931.44 88888.00 2020-11-20 20:31:57.408 325 15681.50 412.48 52931.50 88888.00 2020-11-20 20:31:57.908 325 15681.56 412.44 52931.50 88888.00 2020-11-20 20:31:58.408 325 15681.60 412.39 52931.46 88888.00 2020-11-20 20:31:58.908 325 15681.60 412.36 52931.38 88888.00 2020-11-20 20:31:59.408 325 15681.69 412.30 52931.35 88888.00 2020-11-20 20:31:59.908 325 15681.71 412.22 52931.36 88888.00 2020-11-20 20:32:00.408 325 15681.69 412.27 52931.42 88888.00 2020-11-20 20:32:00.908 325 15681.66 412.28 52931.43 88888.00 2020-11-20 20:32:01.408 325 15681.59 412.30 52931.41 88888.00 2020-11-20 20:32:02.408 325 15681.46 412.27 52931.39 88888.00 2020-11-20 20:32:02.908 325 15681.51 412.26 52931.42 88888.00 2020-11-20 20:32:03.408 325 15681.53 412.21 52931.41 88888.00 2020-11-20 20:32:03.908 325 15681.59 412.17 52931.38 88888.00 2020-11-20 20:32:04.408 325 15681.63 412.15 52931.35 88888.00 2020-11-20 20:32:04.908 325 15681.66 412.15 52931.37 88888.00 2020-11-20 20:32:05.408 325 15681.65 412.16 52931.37 88888.00 2020-11-20 20:32:05.908 325 15681.70 412.16 52931.39 88888.00 2020-11-20 20:32:06.408 325 15681.69 412.12 52931.39 88888.00 2020-11-20 20:32:06.908 325 15681.68 412.13 52931.41 88888.00 2020-11-20 20:32:07.408 325 15681.57 412.15 52931.39 88888.00 2020-11-20 20:32:07.908 325 15681.54 412.19 52931.38 88888.00 2020-11-20 20:32:08.408 325 15681.51 412.16 52931.34 88888.00 2020-11-20 20:32:08.908 325 15681.48 412.09 52931.36 88888.00 2020-11-20 20:32:09.408 325 15681.56 412.07 52931.37 88888.00 2020-11-20 20:32:09.908 325 15681.64 412.04 52931.36 88888.00 2020-11-20 20:32:10.408 325 15681.60 412.00 52931.32 88888.00 2020-11-20 20:32:10.908 325 15681.62 411.96 52931.37 88888.00 2020-11-20 20:32:11.408 325 15681.69 411.86 52931.33 88888.00 2020-11-20 20:32:11.908 325 15681.81 411.91 52931.28 88888.00 2020-11-20 20:32:12.408 325 15681.86 411.89 52931.29 88888.00 2020-11-20 20:32:12.908 325 15681.77 411.78 52931.27 88888.00 2020-11-20 20:32:13.408 325 15681.70 411.76 52931.21 88888.00 2020-11-20 20:32:13.908 325 15681.77 411.82 52931.25 88888.00 2020-11-20 20:32:14.408 325 15681.78 411.84 52931.19 88888.00 2020-11-20 20:32:14.908 325 15681.82 411.85 52931.19 88888.00 2020-11-20 20:32:15.408 325 15681.86 411.85 52931.19 88888.00 2020-11-20 20:32:15.908 325 15681.87 411.84 52931.17 88888.00 2020-11-20 20:32:16.408 325 15681.84 411.81 52931.14 88888.00 2020-11-20 20:32:16.908 325 15681.86 411.82 52931.22 88888.00 2020-11-20 20:32:17.408 325 15681.87 411.78 52931.25 88888.00 2020-11-20 20:32:17.908 325 15681.92 411.81 52931.23 88888.00 2020-11-20 20:32:18.408 325 15681.91 411.83 52931.20 88888.00 2020-11-20 20:32:18.908 325 15681.88 411.79 52931.23 88888.00 2020-11-20 20:32:19.408 325 15681.91 411.74 52931.20 88888.00 2020-11-20 20:32:19.908 325 15681.93 411.74 52931.25 88888.00 2020-11-20 20:32:20.408 325 15681.93 411.78 52931.24 88888.00 2020-11-20 20:32:20.908 325 15681.93 411.81 52931.24 88888.00 2020-11-20 20:32:21.408 325 15681.96 411.81 52931.27 88888.00 2020-11-20 20:32:21.908 325 15682.00 411.78 52931.29 88888.00 2020-11-20 20:32:22.408 325 15681.98 411.81 52931.32 88888.00 2020-11-20 20:32:22.908 325 15681.95 411.85 52931.32 88888.00 2020-11-20 20:32:23.408 325 15681.97 411.87 52931.29 88888.00 2020-11-20 20:32:23.908 325 15681.97 411.87 52931.30 88888.00 2020-11-20 20:32:24.408 325 15682.02 411.89 52931.32 88888.00 2020-11-20 20:32:24.908 325 15682.04 411.89 52931.31 88888.00 2020-11-20 20:32:25.408 325 15682.05 411.90 52931.31 88888.00 2020-11-20 20:32:25.908 325 15682.00 411.89 52931.29 88888.00 2020-11-20 20:32:26.408 325 15681.98 411.87 52931.28 88888.00 2020-11-20 20:32:26.908 325 15681.99 411.86 52931.31 88888.00 2020-11-20 20:32:27.408 325 15682.01 411.86 52931.27 88888.00 2020-11-20 20:32:27.908 325 15681.96 411.87 52931.25 88888.00 2020-11-20 20:32:28.408 325 15681.95 411.90 52931.27 88888.00 2020-11-20 20:32:28.908 325 15682.00 411.91 52931.27 88888.00 2020-11-20 20:32:29.408 325 15682.06 411.94 52931.31 88888.00 2020-11-20 20:32:29.908 325 15682.11 411.98 52931.30 88888.00 2020-11-20 20:32:30.408 325 15682.11 411.96 52931.30 88888.00 2020-11-20 20:32:30.908 325 15682.04 412.03 52931.28 88888.00 2020-11-20 20:32:31.408 325 15682.06 412.04 52931.29 88888.00 2020-11-20 20:32:31.908 325 15682.10 412.04 52931.37 88888.00 2020-11-20 20:32:32.408 325 15682.09 412.04 52931.35 88888.00 2020-11-20 20:32:32.908 325 15682.13 412.05 52931.36 88888.00 2020-11-20 20:32:33.408 325 15682.16 412.05 52931.34 88888.00 2020-11-20 20:32:33.908 325 15682.17 412.08 52931.36 88888.00 2020-11-20 20:32:34.408 325 15682.14 412.08 52931.41 88888.00 2020-11-20 20:32:34.908 325 15682.15 412.08 52931.45 88888.00 2020-11-20 20:32:35.408 325 15682.15 412.11 52931.43 88888.00 2020-11-20 20:32:35.908 325 15682.18 412.13 52931.39 88888.00 2020-11-20 20:32:36.408 325 15682.23 412.19 52931.45 88888.00 2020-11-20 20:32:36.908 325 15682.22 412.24 52931.43 88888.00 2020-11-20 20:32:37.408 325 15682.25 412.26 52931.46 88888.00 2020-11-20 20:32:37.908 325 15682.28 412.30 52931.49 88888.00 2020-11-20 20:32:38.408 325 15682.25 412.36 52931.43 88888.00 2020-11-20 20:32:38.908 325 15682.27 412.35 52931.38 88888.00 2020-11-20 20:32:39.408 325 15682.32 412.31 52931.38 88888.00 2020-11-20 20:32:39.908 325 15682.31 412.34 52931.33 88888.00 2020-11-20 20:32:40.408 325 15682.33 412.34 52931.38 88888.00 2020-11-20 20:32:40.908 325 15682.42 412.43 52931.51 88888.00 2020-11-20 20:32:41.408 325 15682.45 412.47 52931.52 88888.00 2020-11-20 20:32:41.908 325 15682.38 412.48 52931.44 88888.00 2020-11-20 20:32:42.408 325 15682.37 412.48 52931.40 88888.00 2020-11-20 20:32:42.908 325 15682.40 412.48 52931.44 88888.00 2020-11-20 20:32:43.908 325 15682.43 412.52 52931.56 88888.00 2020-11-20 20:32:44.408 325 15682.40 412.52 52931.59 88888.00 2020-11-20 20:32:44.908 325 15682.37 412.54 52931.55 88888.00 2020-11-20 20:32:45.408 325 15682.40 412.57 52931.52 88888.00 2020-11-20 20:32:45.908 325 15682.45 412.57 52931.49 88888.00 2020-11-20 20:32:46.408 325 15682.47 412.61 52931.51 88888.00 2020-11-20 20:32:46.908 325 15682.46 412.62 52931.50 88888.00 2020-11-20 20:32:47.408 325 15682.45 412.62 52931.50 88888.00 2020-11-20 20:32:47.908 325 15682.45 412.67 52931.51 88888.00 2020-11-20 20:32:48.408 325 15682.51 412.72 52931.56 88888.00 2020-11-20 20:32:48.908 325 15682.54 412.70 52931.62 88888.00 2020-11-20 20:32:49.408 325 15682.55 412.72 52931.57 88888.00 2020-11-20 20:32:49.908 325 15682.52 412.78 52931.53 88888.00 2020-11-20 20:32:50.408 325 15682.47 412.80 52931.64 88888.00 2020-11-20 20:32:50.908 325 15682.42 412.82 52931.69 88888.00 2020-11-20 20:32:51.408 325 15682.38 412.85 52931.63 88888.00 2020-11-20 20:32:51.908 325 15682.37 412.88 52931.63 88888.00 2020-11-20 20:32:52.408 325 15682.35 412.89 52931.68 88888.00 2020-11-20 20:32:52.908 325 15682.34 412.93 52931.69 88888.00 2020-11-20 20:32:53.408 325 15682.34 412.89 52931.70 88888.00 2020-11-20 20:32:53.908 325 15682.31 412.84 52931.65 88888.00 2020-11-20 20:32:54.408 325 15682.34 412.85 52931.73 88888.00 2020-11-20 20:32:54.908 325 15682.41 412.87 52931.80 88888.00 2020-11-20 20:32:55.408 325 15682.43 412.88 52931.80 88888.00 2020-11-20 20:32:55.908 325 15682.44 412.87 52931.85 88888.00 2020-11-20 20:32:56.408 325 15682.49 412.87 52931.80 88888.00 2020-11-20 20:32:56.908 325 15682.50 412.88 52931.76 88888.00 2020-11-20 20:32:57.408 325 15682.47 412.87 52931.71 88888.00 2020-11-20 20:32:57.908 325 15682.41 412.90 52931.73 88888.00 2020-11-20 20:32:58.408 325 15682.34 412.93 52931.72 88888.00 2020-11-20 20:32:58.908 325 15682.31 412.91 52931.77 88888.00 2020-11-20 20:32:59.408 325 15682.28 412.94 52931.85 88888.00 2020-11-20 20:32:59.908 325 15682.25 412.93 52931.86 88888.00 2020-11-20 20:33:00.408 325 15682.24 412.87 52931.83 88888.00 2020-11-20 20:33:00.908 325 15682.25 412.84 52931.79 88888.00 2020-11-20 20:33:01.908 325 15682.27 412.76 52931.74 88888.00 2020-11-20 20:33:02.408 325 15682.34 412.74 52931.81 88888.00 2020-11-20 20:33:02.908 325 15682.40 412.72 52931.83 88888.00 2020-11-20 20:33:03.408 325 15682.31 412.71 52931.83 88888.00 2020-11-20 20:33:03.908 325 15682.34 412.71 52931.82 88888.00 2020-11-20 20:33:04.408 325 15682.34 412.74 52931.80 88888.00 2020-11-20 20:33:04.908 325 15682.25 412.77 52931.81 88888.00 2020-11-20 20:33:05.408 325 15682.23 412.77 52931.79 88888.00 2020-11-20 20:33:05.908 325 15682.18 412.76 52931.80 88888.00 2020-11-20 20:33:06.408 325 15682.10 412.74 52931.86 88888.00 2020-11-20 20:33:06.908 325 15682.11 412.72 52931.86 88888.00 2020-11-20 20:33:07.408 325 15682.15 412.67 52931.73 88888.00 2020-11-20 20:33:07.908 325 15682.15 412.64 52931.70 88888.00 2020-11-20 20:33:08.408 325 15682.16 412.62 52931.70 88888.00 2020-11-20 20:33:08.908 325 15682.19 412.60 52931.64 88888.00 2020-11-20 20:33:09.408 325 15682.19 412.55 52931.63 88888.00 2020-11-20 20:33:09.908 325 15682.17 412.51 52931.65 88888.00 2020-11-20 20:33:10.408 325 15682.16 412.48 52931.62 88888.00 2020-11-20 20:33:10.908 325 15682.19 412.44 52931.69 88888.00 2020-11-20 20:33:11.408 325 15682.18 412.47 52931.75 88888.00 2020-11-20 20:33:11.908 325 15682.07 412.48 52931.74 88888.00 2020-11-20 20:33:12.408 325 15682.04 412.51 52931.74 88888.00 2020-11-20 20:33:12.908 325 15682.05 412.50 52931.75 88888.00 2020-11-20 20:33:13.408 325 15681.97 412.47 52931.76 88888.00 2020-11-20 20:33:13.908 325 15681.90 412.48 52931.75 88888.00 2020-11-20 20:33:14.408 325 15681.86 412.50 52931.72 88888.00 2020-11-20 20:33:15.408 325 15681.83 412.43 52931.64 88888.00 2020-11-20 20:33:15.908 325 15681.86 412.41 52931.62 88888.00 2020-11-20 20:33:16.408 325 15681.90 412.38 52931.65 88888.00 2020-11-20 20:33:16.908 325 15681.97 412.35 52931.65 88888.00 2020-11-20 20:33:17.408 325 15681.99 412.33 52931.65 88888.00 2020-11-20 20:33:17.908 325 15681.96 412.34 52931.65 88888.00 2020-11-20 20:33:18.408 325 15681.92 412.33 52931.74 88888.00 2020-11-20 20:33:18.908 325 15681.90 412.31 52931.80 88888.00 2020-11-20 20:33:19.408 325 15681.93 412.33 52931.73 88888.00 2020-11-20 20:33:19.908 325 15681.90 412.33 52931.68 88888.00 2020-11-20 20:33:20.408 325 15681.82 412.36 52931.64 88888.00 2020-11-20 20:33:20.908 325 15681.66 412.35 52931.64 88888.00 2020-11-20 20:33:21.408 325 15681.61 412.31 52931.68 88888.00 2020-11-20 20:33:21.908 325 15681.63 412.31 52931.71 88888.00 2020-11-20 20:33:22.408 325 15681.64 412.25 52931.71 88888.00 2020-11-20 20:33:22.908 325 15681.68 412.19 52931.65 88888.00 2020-11-20 20:33:23.408 325 15681.71 412.17 52931.71 88888.00 2020-11-20 20:33:23.908 325 15681.70 412.13 52931.77 88888.00 2020-11-20 20:33:24.408 325 15681.73 412.10 52931.74 88888.00 2020-11-20 20:33:24.908 325 15681.80 412.09 52931.74 88888.00 2020-11-20 20:33:25.408 325 15681.78 412.12 52931.78 88888.00 2020-11-20 20:33:25.908 325 15681.79 412.11 52931.77 88888.00 2020-11-20 20:33:26.408 325 15681.78 412.11 52931.70 88888.00 2020-11-20 20:33:26.908 325 15681.72 412.10 52931.68 88888.00 2020-11-20 20:33:27.408 325 15681.68 412.07 52931.65 88888.00 2020-11-20 20:33:27.908 325 15681.63 412.08 52931.71 88888.00 2020-11-20 20:33:28.408 325 15681.55 412.08 52931.78 88888.00 2020-11-20 20:33:28.908 325 15681.52 412.07 52931.75 88888.00 2020-11-20 20:33:29.408 325 15681.48 412.04 52931.65 88888.00 2020-11-20 20:33:29.908 325 15681.51 411.95 52931.60 88888.00 2020-11-20 20:33:30.408 325 15681.46 411.91 52931.61 88888.00 2020-11-20 20:33:30.908 325 15681.48 411.93 52931.62 88888.00 2020-11-20 20:33:31.408 325 15681.51 411.89 52931.57 88888.00 2020-11-20 20:33:31.908 325 15681.50 411.89 52931.59 88888.00 2020-11-20 20:33:32.408 325 15681.53 411.91 52931.57 88888.00 2020-11-20 20:33:32.908 325 15681.52 411.93 52931.57 88888.00 2020-11-20 20:33:33.408 325 15681.53 411.93 52931.56 88888.00 2020-11-20 20:33:33.908 325 15681.50 411.95 52931.60 88888.00 2020-11-20 20:33:34.408 325 15681.46 411.96 52931.61 88888.00 2020-11-20 20:33:34.908 325 15681.42 411.94 52931.63 88888.00 2020-11-20 20:33:35.408 325 15681.36 411.95 52931.61 88888.00 2020-11-20 20:33:35.908 325 15681.35 411.94 52931.59 88888.00 2020-11-20 20:33:36.408 325 15681.30 411.91 52931.56 88888.00 2020-11-20 20:33:36.908 325 15681.28 411.90 52931.49 88888.00 2020-11-20 20:33:37.408 325 15681.26 411.85 52931.48 88888.00 2020-11-20 20:33:37.908 325 15681.34 411.82 52931.53 88888.00 2020-11-20 20:33:38.408 325 15681.39 411.82 52931.53 88888.00 2020-11-20 20:33:38.908 325 15681.44 411.83 52931.57 88888.00 2020-11-20 20:33:39.408 325 15681.48 411.85 52931.55 88888.00 2020-11-20 20:33:39.908 325 15681.47 411.81 52931.49 88888.00 2020-11-20 20:33:40.408 325 15681.48 411.79 52931.46 88888.00 2020-11-20 20:33:40.908 325 15681.52 411.82 52931.44 88888.00 2020-11-20 20:33:41.408 325 15681.52 411.84 52931.48 88888.00 2020-11-20 20:33:41.908 325 15681.45 411.85 52931.52 88888.00 2020-11-20 20:33:42.408 325 15681.45 411.86 52931.50 88888.00 2020-11-20 20:33:42.908 325 15681.38 411.89 52931.52 88888.00 2020-11-20 20:33:43.408 325 15681.35 411.90 52931.55 88888.00 2020-11-20 20:33:43.908 325 15681.38 411.89 52931.50 88888.00 2020-11-20 20:33:44.408 325 15681.39 411.91 52931.43 88888.00 2020-11-20 20:33:44.908 325 15681.39 411.92 52931.44 88888.00 2020-11-20 20:33:45.408 325 15681.46 411.86 52931.41 88888.00 2020-11-20 20:33:45.908 325 15681.52 411.85 52931.42 88888.00 2020-11-20 20:33:46.408 325 15681.54 411.86 52931.46 88888.00 2020-11-20 20:33:46.908 325 15681.57 411.87 52931.41 88888.00 2020-11-20 20:33:47.408 325 15681.60 411.91 52931.38 88888.00 2020-11-20 20:33:47.908 325 15681.63 411.93 52931.41 88888.00 2020-11-20 20:33:48.408 325 15681.64 411.94 52931.41 88888.00 2020-11-20 20:33:48.908 325 15681.69 412.01 52931.40 88888.00 2020-11-20 20:33:49.408 325 15681.74 412.05 52931.39 88888.00 2020-11-20 20:33:49.908 325 15681.73 412.08 52931.44 88888.00 2020-11-20 20:33:50.408 325 15681.71 412.10 52931.50 88888.00 2020-11-20 20:33:50.908 325 15681.70 412.18 52931.49 88888.00 2020-11-20 20:33:51.408 325 15681.62 412.22 52931.46 88888.00 2020-11-20 20:33:51.908 325 15681.60 412.22 52931.53 88888.00 2020-11-20 20:33:52.408 325 15681.60 412.24 52931.59 88888.00 2020-11-20 20:33:52.908 325 15681.62 412.28 52931.59 88888.00 2020-11-20 20:33:53.408 325 15681.69 412.30 52931.55 88888.00 2020-11-20 20:33:53.908 325 15681.74 412.30 52931.46 88888.00 2020-11-20 20:33:54.408 325 15681.78 412.31 52931.44 88888.00 2020-11-20 20:33:54.908 325 15681.79 412.33 52931.44 88888.00 2020-11-20 20:33:55.408 325 15681.80 412.35 52931.39 88888.00 2020-11-20 20:33:55.908 325 15681.89 412.41 52931.46 88888.00 2020-11-20 20:33:56.908 325 15681.78 412.47 52931.51 88888.00 2020-11-20 20:33:57.408 325 15681.75 412.55 52931.48 88888.00 2020-11-20 20:33:57.908 325 15681.75 412.54 52931.48 88888.00 2020-11-20 20:33:58.408 325 15681.69 412.59 52931.48 88888.00 2020-11-20 20:33:58.908 325 15681.73 412.61 52931.43 88888.00 2020-11-20 20:33:59.408 325 15681.86 412.63 52931.46 88888.00 2020-11-20 20:33:59.908 325 15681.88 412.64 52931.52 88888.00 2020-11-20 20:34:00.408 325 15681.96 412.67 52931.53 88888.00 2020-11-20 20:34:00.908 325 15681.90 412.78 52931.52 88888.00 2020-11-20 20:34:01.408 325 15681.78 412.78 52931.62 88888.00 2020-11-20 20:34:01.908 325 15681.71 412.76 52931.57 88888.00 2020-11-20 20:34:02.408 325 15681.71 412.79 52931.50 88888.00 2020-11-20 20:34:02.908 325 15681.74 412.79 52931.49 88888.00 2020-11-20 20:34:03.408 325 15681.82 412.82 52931.54 88888.00 2020-11-20 20:34:03.908 325 15681.88 412.85 52931.52 88888.00 2020-11-20 20:34:04.408 325 15681.83 412.90 52931.56 88888.00 2020-11-20 20:34:04.908 325 15681.78 412.95 52931.56 88888.00 2020-11-20 20:34:05.408 325 15681.69 413.02 52931.54 88888.00 2020-11-20 20:34:05.908 325 15681.72 413.03 52931.55 88888.00 2020-11-20 20:34:06.408 325 15681.82 413.03 52931.59 88888.00 2020-11-20 20:34:06.908 325 15681.88 413.02 52931.62 88888.00 2020-11-20 20:34:07.408 325 15681.88 413.06 52931.61 88888.00 2020-11-20 20:34:07.908 325 15681.74 413.11 52931.58 88888.00 2020-11-20 20:34:08.408 325 15681.69 413.08 52931.58 88888.00 2020-11-20 20:34:08.908 325 15681.74 413.03 52931.55 88888.00 2020-11-20 20:34:09.408 325 15681.81 412.99 52931.56 88888.00 2020-11-20 20:34:09.908 325 15681.80 413.07 52931.56 88888.00 2020-11-20 20:34:10.408 325 15681.70 413.15 52931.55 88888.00 2020-11-20 20:34:10.908 325 15681.59 413.14 52931.57 88888.00 2020-11-20 20:34:11.408 325 15681.65 413.12 52931.54 88888.00 2020-11-20 20:34:11.908 325 15681.73 413.08 52931.49 88888.00 2020-11-20 20:34:12.408 325 15681.74 413.08 52931.49 88888.00 2020-11-20 20:34:12.908 325 15681.66 413.12 52931.50 88888.00 2020-11-20 20:34:13.408 325 15681.60 413.14 52931.53 88888.00 2020-11-20 20:34:13.908 325 15681.60 413.12 52931.55 88888.00 2020-11-20 20:34:14.908 325 15681.72 413.12 52931.52 88888.00 2020-11-20 20:34:15.408 325 15681.63 413.14 52931.53 88888.00 2020-11-20 20:34:15.908 325 15681.56 413.12 52931.54 88888.00 2020-11-20 20:34:16.408 325 15681.62 413.07 52931.54 88888.00 2020-11-20 20:34:16.908 325 15681.71 413.04 52931.52 88888.00 2020-11-20 20:34:17.408 325 15681.74 413.00 52931.51 88888.00 2020-11-20 20:34:17.908 325 15681.63 412.99 52931.49 88888.00 2020-11-20 20:34:18.408 325 15681.55 413.00 52931.43 88888.00 2020-11-20 20:34:18.908 325 15681.54 412.99 52931.44 88888.00 2020-11-20 20:34:19.408 325 15681.57 412.94 52931.42 88888.00 2020-11-20 20:34:19.908 325 15681.61 412.93 52931.43 88888.00 2020-11-20 20:34:20.408 325 15681.56 412.96 52931.49 88888.00 2020-11-20 20:34:20.908 325 15681.50 412.96 52931.51 88888.00 2020-11-20 20:34:21.408 325 15681.51 412.90 52931.51 88888.00 2020-11-20 20:34:21.908 325 15681.55 412.85 52931.51 88888.00 2020-11-20 20:34:22.408 325 15681.62 412.86 52931.53 88888.00 2020-11-20 20:34:22.908 325 15681.60 412.82 52931.45 88888.00 2020-11-20 20:34:23.408 325 15681.54 412.80 52931.46 88888.00 2020-11-20 20:34:23.908 325 15681.47 412.79 52931.43 88888.00 2020-11-20 20:34:24.408 325 15681.52 412.71 52931.38 88888.00 2020-11-20 20:34:24.908 325 15681.63 412.71 52931.38 88888.00 2020-11-20 20:34:25.408 325 15681.69 412.71 52931.41 88888.00 2020-11-20 20:34:25.908 325 15681.62 412.71 52931.40 88888.00 2020-11-20 20:34:26.408 325 15681.59 412.71 52931.41 88888.00 2020-11-20 20:34:26.908 325 15681.53 412.71 52931.38 88888.00 2020-11-20 20:34:27.408 325 15681.53 412.67 52931.35 88888.00 2020-11-20 20:34:28.408 325 15681.66 412.52 52931.24 88888.00 2020-11-20 20:34:28.908 325 15681.70 412.50 52931.22 88888.00 2020-11-20 20:34:29.408 325 15681.66 412.51 52931.27 88888.00 2020-11-20 20:34:29.908 325 15681.61 412.54 52931.30 88888.00 2020-11-20 20:34:30.408 325 15681.57 412.50 52931.32 88888.00 2020-11-20 20:34:30.908 325 15681.50 412.46 52931.25 88888.00 2020-11-20 20:34:31.408 325 15681.50 412.38 52931.25 88888.00 2020-11-20 20:34:31.908 325 15681.51 412.34 52931.25 88888.00 2020-11-20 20:34:32.408 325 15681.56 412.30 52931.27 88888.00 2020-11-20 20:34:32.908 325 15681.54 412.25 52931.22 88888.00 2020-11-20 20:34:33.408 325 15681.54 412.25 52931.22 88888.00 2020-11-20 20:34:33.908 325 15681.52 412.28 52931.23 88888.00 2020-11-20 20:34:34.408 325 15681.45 412.33 52931.20 88888.00 2020-11-20 20:34:34.908 325 15681.42 412.31 52931.22 88888.00 2020-11-20 20:34:35.408 325 15681.44 412.27 52931.24 88888.00 2020-11-20 20:34:35.908 325 15681.36 412.19 52931.20 88888.00 2020-11-20 20:34:36.408 325 15681.41 412.13 52931.22 88888.00 2020-11-20 20:34:36.908 325 15681.53 412.11 52931.23 88888.00 2020-11-20 20:34:37.408 325 15681.53 412.13 52931.28 88888.00 2020-11-20 20:34:37.908 325 15681.54 412.17 52931.28 88888.00 2020-11-20 20:34:38.408 325 15681.59 412.17 52931.23 88888.00 2020-11-20 20:34:38.908 325 15681.53 412.15 52931.24 88888.00 2020-11-20 20:34:39.408 325 15681.44 412.10 52931.21 88888.00 2020-11-20 20:34:39.908 325 15681.37 412.11 52931.20 88888.00 2020-11-20 20:34:40.408 325 15681.39 412.07 52931.20 88888.00 2020-11-20 20:34:40.908 325 15681.37 412.04 52931.20 88888.00 2020-11-20 20:34:41.408 325 15681.43 412.03 52931.21 88888.00 2020-11-20 20:34:41.908 325 15681.43 411.98 52931.18 88888.00 2020-11-20 20:34:42.408 325 15681.45 411.93 52931.15 88888.00 2020-11-20 20:34:42.908 325 15681.45 411.94 52931.13 88888.00 2020-11-20 20:34:43.408 325 15681.48 411.94 52931.08 88888.00 2020-11-20 20:34:43.908 325 15681.55 411.94 52931.09 88888.00 2020-11-20 20:34:44.408 325 15681.53 411.94 52931.16 88888.00 2020-11-20 20:34:44.908 325 15681.52 411.95 52931.20 88888.00 2020-11-20 20:34:45.408 325 15681.48 412.00 52931.27 88888.00 2020-11-20 20:34:45.908 325 15681.48 411.99 52931.30 88888.00 2020-11-20 20:34:46.408 325 15681.47 411.94 52931.36 88888.00 2020-11-20 20:34:46.908 325 15681.41 411.99 52931.33 88888.00 2020-11-20 20:34:47.408 325 15681.37 412.02 52931.29 88888.00 2020-11-20 20:34:47.908 325 15681.43 411.99 52931.32 88888.00 2020-11-20 20:34:48.408 325 15681.45 411.93 52931.37 88888.00 2020-11-20 20:34:48.908 325 15681.43 411.91 52931.29 88888.00 2020-11-20 20:34:49.408 325 15681.53 412.00 52931.35 88888.00 2020-11-20 20:34:49.908 325 15681.52 412.03 52931.31 88888.00 2020-11-20 20:34:50.408 325 15681.55 412.04 52931.31 88888.00 2020-11-20 20:34:50.908 325 15681.53 412.04 52931.33 88888.00 2020-11-20 20:34:51.408 325 15681.52 412.08 52931.35 88888.00 2020-11-20 20:34:51.908 325 15681.45 412.10 52931.34 88888.00 2020-11-20 20:34:52.408 325 15681.41 412.10 52931.32 88888.00 2020-11-20 20:34:52.908 325 15681.36 412.17 52931.34 88888.00 2020-11-20 20:34:53.408 325 15681.33 412.24 52931.35 88888.00 2020-11-20 20:34:53.908 325 15681.38 412.19 52931.37 88888.00 2020-11-20 20:34:54.408 325 15681.44 412.15 52931.35 88888.00 2020-11-20 20:34:54.908 325 15681.52 412.15 52931.30 88888.00 2020-11-20 20:34:55.408 325 15681.59 412.13 52931.36 88888.00 2020-11-20 20:34:55.908 325 15681.57 412.09 52931.39 88888.00 2020-11-20 20:34:56.408 325 15681.59 412.11 52931.40 88888.00 2020-11-20 20:34:56.908 325 15681.57 412.18 52931.45 88888.00 2020-11-20 20:34:57.408 325 15681.52 412.22 52931.46 88888.00 2020-11-20 20:34:57.908 325 15681.44 412.21 52931.48 88888.00 2020-11-20 20:34:58.408 325 15681.42 412.21 52931.49 88888.00 2020-11-20 20:34:58.908 325 15681.47 412.21 52931.52 88888.00 2020-11-20 20:34:59.408 325 15681.48 412.21 52931.46 88888.00 2020-11-20 20:34:59.908 325 15681.55 412.22 52931.54 88888.00 2020-11-20 20:35:00.408 325 15681.63 412.25 52931.52 88888.00 2020-11-20 20:35:00.908 325 15681.65 412.24 52931.52 88888.00 2020-11-20 20:35:01.408 325 15681.66 412.26 52931.49 88888.00 2020-11-20 20:35:01.908 325 15681.55 412.25 52931.45 88888.00 2020-11-20 20:35:02.408 325 15681.50 412.24 52931.48 88888.00 2020-11-20 20:35:02.908 325 15681.46 412.27 52931.55 88888.00 2020-11-20 20:35:03.408 325 15681.44 412.27 52931.54 88888.00 2020-11-20 20:35:03.908 325 15681.46 412.24 52931.50 88888.00 2020-11-20 20:35:04.408 325 15681.50 412.26 52931.54 88888.00 2020-11-20 20:35:04.908 325 15681.56 412.28 52931.59 88888.00 2020-11-20 20:35:05.408 325 15681.60 412.28 52931.58 88888.00 2020-11-20 20:35:05.908 325 15681.60 412.27 52931.54 88888.00 2020-11-20 20:35:06.408 325 15681.60 412.28 52931.53 88888.00 2020-11-20 20:35:06.908 325 15681.55 412.29 52931.56 88888.00 2020-11-20 20:35:07.408 325 15681.48 412.34 52931.59 88888.00 2020-11-20 20:35:07.908 325 15681.45 412.38 52931.56 88888.00 2020-11-20 20:35:08.408 325 15681.46 412.37 52931.57 88888.00 2020-11-20 20:35:08.908 325 15681.48 412.34 52931.64 88888.00 2020-11-20 20:35:09.908 325 15681.57 412.28 52931.64 88888.00 2020-11-20 20:35:10.408 325 15681.57 412.33 52931.65 88888.00 2020-11-20 20:35:10.908 325 15681.56 412.35 52931.62 88888.00 2020-11-20 20:35:11.408 325 15681.52 412.37 52931.62 88888.00 2020-11-20 20:35:11.908 325 15681.52 412.39 52931.65 88888.00 2020-11-20 20:35:12.408 325 15681.51 412.41 52931.64 88888.00 2020-11-20 20:35:12.908 325 15681.48 412.36 52931.63 88888.00 2020-11-20 20:35:13.408 325 15681.51 412.31 52931.64 88888.00 2020-11-20 20:35:13.908 325 15681.57 412.30 52931.66 88888.00 2020-11-20 20:35:14.408 325 15681.68 412.31 52931.61 88888.00 2020-11-20 20:35:14.908 325 15681.64 412.34 52931.56 88888.00 2020-11-20 20:35:15.408 325 15681.62 412.37 52931.59 88888.00 2020-11-20 20:35:15.908 325 15681.55 412.39 52931.63 88888.00 2020-11-20 20:35:16.408 325 15681.47 412.41 52931.63 88888.00 2020-11-20 20:35:16.908 325 15681.46 412.39 52931.61 88888.00 2020-11-20 20:35:17.408 325 15681.53 412.34 52931.65 88888.00 2020-11-20 20:35:17.908 325 15681.57 412.29 52931.68 88888.00 2020-11-20 20:35:18.408 325 15681.68 412.27 52931.68 88888.00 2020-11-20 20:35:18.908 325 15681.71 412.30 52931.64 88888.00 2020-11-20 20:35:19.408 325 15681.79 412.29 52931.65 88888.00 2020-11-20 20:35:19.908 325 15681.77 412.29 52931.63 88888.00 2020-11-20 20:35:20.408 325 15681.71 412.29 52931.63 88888.00 2020-11-20 20:35:20.908 325 15681.69 412.30 52931.61 88888.00 2020-11-20 20:35:21.408 325 15681.64 412.30 52931.65 88888.00 2020-11-20 20:35:21.908 325 15681.66 412.35 52931.62 88888.00 2020-11-20 20:35:22.408 325 15681.65 412.33 52931.59 88888.00 2020-11-20 20:35:22.908 325 15681.68 412.29 52931.53 88888.00 2020-11-20 20:35:23.408 325 15681.72 412.28 52931.60 88888.00 2020-11-20 20:35:23.908 325 15681.77 412.22 52931.62 88888.00 2020-11-20 20:35:24.408 325 15681.81 412.22 52931.55 88888.00 2020-11-20 20:35:24.908 325 15681.90 412.21 52931.56 88888.00 2020-11-20 20:35:25.408 325 15681.95 412.21 52931.55 88888.00 2020-11-20 20:35:25.908 325 15681.91 412.21 52931.56 88888.00 2020-11-20 20:35:26.408 325 15681.91 412.24 52931.58 88888.00 2020-11-20 20:35:26.908 325 15681.92 412.26 52931.61 88888.00 2020-11-20 20:35:27.408 325 15681.92 412.25 52931.60 88888.00 2020-11-20 20:35:27.908 325 15681.84 412.22 52931.57 88888.00 2020-11-20 20:35:28.408 325 15681.83 412.26 52931.54 88888.00 2020-11-20 20:35:28.908 325 15681.82 412.26 52931.55 88888.00 2020-11-20 20:35:29.408 325 15681.80 412.25 52931.55 88888.00 2020-11-20 20:35:29.908 325 15681.77 412.24 52931.58 88888.00 2020-11-20 20:35:30.408 325 15681.78 412.20 52931.52 88888.00 2020-11-20 20:35:30.908 325 15681.80 412.17 52931.56 88888.00 2020-11-20 20:35:31.408 325 15681.83 412.11 52931.61 88888.00 2020-11-20 20:35:31.908 325 15681.84 412.10 52931.59 88888.00 2020-11-20 20:35:32.408 325 15681.86 412.10 52931.56 88888.00 2020-11-20 20:35:32.908 325 15681.87 412.03 52931.54 88888.00 2020-11-20 20:35:33.408 325 15681.91 412.01 52931.55 88888.00 2020-11-20 20:35:33.908 325 15681.95 412.00 52931.58 88888.00 2020-11-20 20:35:34.408 325 15681.96 412.01 52931.61 88888.00 2020-11-20 20:35:34.908 325 15682.02 412.02 52931.58 88888.00 2020-11-20 20:35:35.408 325 15682.01 412.00 52931.51 88888.00 2020-11-20 20:35:35.908 325 15681.95 411.98 52931.50 88888.00 2020-11-20 20:35:36.408 325 15681.95 411.96 52931.48 88888.00 2020-11-20 20:35:36.908 325 15681.98 411.94 52931.41 88888.00 2020-11-20 20:35:37.408 325 15681.99 411.91 52931.42 88888.00 2020-11-20 20:35:37.908 325 15681.98 411.90 52931.45 88888.00 2020-11-20 20:35:38.408 325 15681.93 411.91 52931.45 88888.00 2020-11-20 20:35:38.908 325 15681.98 411.92 52931.37 88888.00 2020-11-20 20:35:39.408 325 15682.04 411.90 52931.29 88888.00 2020-11-20 20:35:39.908 325 15682.09 411.91 52931.34 88888.00 2020-11-20 20:35:40.408 325 15682.07 411.90 52931.38 88888.00 2020-11-20 20:35:41.408 325 15681.98 411.84 52931.38 88888.00 2020-11-20 20:35:41.908 325 15681.96 411.83 52931.36 88888.00 2020-11-20 20:35:42.408 325 15681.96 411.83 52931.38 88888.00 2020-11-20 20:35:42.908 325 15681.97 411.81 52931.38 88888.00 2020-11-20 20:35:43.408 325 15681.98 411.79 52931.38 88888.00 2020-11-20 20:35:43.908 325 15681.93 411.82 52931.36 88888.00 2020-11-20 20:35:44.408 325 15681.90 411.84 52931.33 88888.00 2020-11-20 20:35:44.908 325 15681.92 411.90 52931.32 88888.00 2020-11-20 20:35:45.408 325 15681.96 411.91 52931.33 88888.00 2020-11-20 20:35:45.908 325 15682.00 411.93 52931.36 88888.00 2020-11-20 20:35:46.408 325 15681.95 411.91 52931.36 88888.00 2020-11-20 20:35:46.908 325 15681.97 411.90 52931.31 88888.00 2020-11-20 20:35:47.408 325 15681.99 411.93 52931.27 88888.00 2020-11-20 20:35:47.908 325 15681.99 411.98 52931.27 88888.00 2020-11-20 20:35:48.408 325 15681.97 411.94 52931.30 88888.00 2020-11-20 20:35:48.908 325 15682.00 411.91 52931.31 88888.00 2020-11-20 20:35:49.408 325 15682.02 411.94 52931.33 88888.00 2020-11-20 20:35:49.908 325 15682.01 411.94 52931.36 88888.00 2020-11-20 20:35:50.408 325 15681.99 411.98 52931.37 88888.00 2020-11-20 20:35:50.908 325 15681.99 411.96 52931.34 88888.00 2020-11-20 20:35:51.408 325 15682.01 411.98 52931.31 88888.00 2020-11-20 20:35:51.908 325 15682.07 412.01 52931.21 88888.00 2020-11-20 20:35:52.408 325 15682.06 412.03 52931.24 88888.00 2020-11-20 20:35:52.908 325 15682.05 412.03 52931.24 88888.00 2020-11-20 20:35:53.408 325 15682.04 412.03 52931.27 88888.00 2020-11-20 20:35:53.908 325 15682.02 412.05 52931.35 88888.00 2020-11-20 20:35:54.408 325 15682.04 412.08 52931.29 88888.00 2020-11-20 20:35:54.908 325 15682.02 412.09 52931.31 88888.00 2020-11-20 20:35:55.408 325 15682.04 412.10 52931.35 88888.00 2020-11-20 20:35:55.908 325 15682.05 412.12 52931.37 88888.00 2020-11-20 20:35:56.409 325 15682.07 412.18 52931.38 88888.00 2020-11-20 20:35:56.909 325 15682.06 412.19 52931.38 88888.00 2020-11-20 20:35:57.409 325 15682.09 412.19 52931.36 88888.00 2020-11-20 20:35:57.909 325 15682.10 412.21 52931.32 88888.00 2020-11-20 20:35:58.409 325 15682.09 412.21 52931.30 88888.00 2020-11-20 20:35:58.909 325 15682.08 412.21 52931.32 88888.00 2020-11-20 20:35:59.409 325 15682.07 412.24 52931.38 88888.00 2020-11-20 20:35:59.909 325 15682.15 412.25 52931.39 88888.00 2020-11-20 20:36:00.409 325 15682.15 412.27 52931.34 88888.00 2020-11-20 20:36:00.909 325 15682.14 412.30 52931.37 88888.00 2020-11-20 20:36:01.409 325 15682.10 412.30 52931.38 88888.00 2020-11-20 20:36:01.909 325 15682.11 412.33 52931.43 88888.00 2020-11-20 20:36:02.409 325 15682.13 412.39 52931.44 88888.00 2020-11-20 20:36:02.909 325 15682.14 412.46 52931.42 88888.00 2020-11-20 20:36:03.409 325 15682.13 412.45 52931.43 88888.00 2020-11-20 20:36:03.909 325 15682.07 412.46 52931.43 88888.00 2020-11-20 20:36:04.409 325 15682.02 412.47 52931.50 88888.00 2020-11-20 20:36:04.909 325 15681.98 412.48 52931.50 88888.00 2020-11-20 20:36:05.409 325 15681.96 412.53 52931.48 88888.00 2020-11-20 20:36:05.909 325 15681.91 412.52 52931.50 88888.00 2020-11-20 20:36:06.409 325 15681.90 412.51 52931.46 88888.00 2020-11-20 20:36:06.909 325 15681.92 412.53 52931.43 88888.00 2020-11-20 20:36:07.409 325 15681.97 412.52 52931.48 88888.00 2020-11-20 20:36:07.909 325 15681.97 412.50 52931.52 88888.00 2020-11-20 20:36:08.409 325 15682.01 412.47 52931.53 88888.00 2020-11-20 20:36:08.909 325 15682.01 412.46 52931.53 88888.00 2020-11-20 20:36:09.409 325 15682.05 412.48 52931.50 88888.00 2020-11-20 20:36:09.909 325 15682.01 412.50 52931.52 88888.00 2020-11-20 20:36:10.409 325 15681.98 412.48 52931.56 88888.00 2020-11-20 20:36:10.909 325 15681.91 412.47 52931.56 88888.00 2020-11-20 20:36:11.409 325 15681.81 412.48 52931.58 88888.00 2020-11-20 20:36:11.909 325 15681.79 412.50 52931.61 88888.00 2020-11-20 20:36:12.409 325 15681.77 412.48 52931.64 88888.00 2020-11-20 20:36:12.909 325 15681.78 412.47 52931.62 88888.00 2020-11-20 20:36:13.409 325 15681.74 412.47 52931.58 88888.00 2020-11-20 20:36:13.909 325 15681.74 412.42 52931.57 88888.00 2020-11-20 20:36:14.409 325 15681.82 412.34 52931.58 88888.00 2020-11-20 20:36:14.909 325 15681.88 412.34 52931.57 88888.00 2020-11-20 20:36:15.409 325 15681.90 412.31 52931.55 88888.00 2020-11-20 20:36:15.909 325 15681.89 412.33 52931.52 88888.00 2020-11-20 20:36:16.409 325 15681.80 412.35 52931.56 88888.00 2020-11-20 20:36:16.909 325 15681.71 412.33 52931.55 88888.00 2020-11-20 20:36:17.409 325 15681.69 412.34 52931.51 88888.00 2020-11-20 20:36:17.909 325 15681.66 412.30 52931.54 88888.00 2020-11-20 20:36:18.409 325 15681.68 412.29 52931.58 88888.00 2020-11-20 20:36:18.909 325 15681.65 412.25 52931.59 88888.00 2020-11-20 20:36:19.409 325 15681.70 412.20 52931.55 88888.00 2020-11-20 20:36:19.909 325 15681.74 412.13 52931.49 88888.00 2020-11-20 20:36:20.409 325 15681.75 412.07 52931.43 88888.00 2020-11-20 20:36:20.909 325 15681.80 412.03 52931.42 88888.00 2020-11-20 20:36:21.409 325 15681.75 411.95 52931.41 88888.00 2020-11-20 20:36:21.909 325 15681.71 411.95 52931.37 88888.00 2020-11-20 20:36:22.909 325 15681.79 411.87 52931.31 88888.00 2020-11-20 20:36:23.409 325 15681.82 411.83 52931.31 88888.00 2020-11-20 20:36:23.909 325 15681.84 411.82 52931.30 88888.00 2020-11-20 20:36:24.409 325 15681.83 411.82 52931.33 88888.00 2020-11-20 20:36:24.909 325 15681.82 411.77 52931.32 88888.00 2020-11-20 20:36:25.409 325 15681.84 411.70 52931.32 88888.00 2020-11-20 20:36:25.909 325 15681.82 411.63 52931.28 88888.00 2020-11-20 20:36:26.409 325 15681.80 411.58 52931.27 88888.00 2020-11-20 20:36:26.909 325 15681.81 411.57 52931.16 88888.00 2020-11-20 20:36:27.409 325 15681.80 411.51 52931.16 88888.00 2020-11-20 20:36:27.909 325 15681.74 411.46 52931.15 88888.00 2020-11-20 20:36:28.409 325 15681.73 411.44 52931.16 88888.00 2020-11-20 20:36:28.909 325 15681.71 411.40 52931.13 88888.00 2020-11-20 20:36:29.409 325 15681.71 411.31 52931.13 88888.00 2020-11-20 20:36:29.909 325 15681.62 411.30 52931.16 88888.00 2020-11-20 20:36:30.409 325 15681.59 411.24 52931.13 88888.00 2020-11-20 20:36:30.909 325 15681.60 411.21 52931.09 88888.00 2020-11-20 20:36:31.409 325 15681.61 411.18 52931.10 88888.00 2020-11-20 20:36:31.909 325 15681.61 411.14 52931.08 88888.00 2020-11-20 20:36:32.409 325 15681.55 411.13 52931.11 88888.00 2020-11-20 20:36:32.909 325 15681.59 411.09 52931.14 88888.00 2020-11-20 20:36:33.409 325 15681.60 411.08 52931.11 88888.00 2020-11-20 20:36:33.909 325 15681.63 411.05 52931.08 88888.00 2020-11-20 20:36:34.409 325 15681.68 411.00 52930.99 88888.00 2020-11-20 20:36:34.909 325 15681.75 410.92 52930.97 88888.00 2020-11-20 20:36:35.409 325 15681.77 410.86 52930.98 88888.00 2020-11-20 20:36:35.909 325 15681.75 410.79 52930.96 88888.00 2020-11-20 20:36:36.409 325 15681.72 410.80 52930.88 88888.00 2020-11-20 20:36:36.909 325 15681.72 410.80 52930.85 88888.00 2020-11-20 20:36:37.409 325 15681.70 410.78 52930.89 88888.00 2020-11-20 20:36:37.909 325 15681.77 410.75 52930.87 88888.00 2020-11-20 20:36:38.409 325 15681.86 410.71 52930.83 88888.00 2020-11-20 20:36:38.909 325 15681.89 410.68 52930.89 88888.00 2020-11-20 20:36:39.409 325 15681.87 410.64 52930.92 88888.00 2020-11-20 20:36:39.909 325 15681.84 410.62 52930.88 88888.00 2020-11-20 20:36:40.409 325 15681.86 410.63 52930.88 88888.00 2020-11-20 20:36:40.909 325 15681.84 410.62 52930.82 88888.00 2020-11-20 20:36:41.409 325 15681.89 410.58 52930.75 88888.00 2020-11-20 20:36:41.909 325 15682.00 410.54 52930.70 88888.00 2020-11-20 20:36:42.409 325 15681.99 410.49 52930.68 88888.00 2020-11-20 20:36:42.909 325 15681.90 410.53 52930.73 88888.00 2020-11-20 20:36:43.409 325 15681.91 410.60 52930.65 88888.00 2020-11-20 20:36:43.909 325 15681.98 410.68 52930.71 88888.00 2020-11-20 20:36:44.409 325 15682.08 410.66 52930.71 88888.00 2020-11-20 20:36:44.909 325 15682.11 410.60 52930.69 88888.00 2020-11-20 20:36:45.409 325 15682.04 410.60 52930.72 88888.00 2020-11-20 20:36:45.909 325 15681.96 410.63 52930.80 88888.00 2020-11-20 20:36:46.409 325 15681.97 410.69 52930.82 88888.00 2020-11-20 20:36:46.909 325 15682.06 410.70 52930.77 88888.00 2020-11-20 20:36:47.409 325 15682.16 410.64 52930.78 88888.00 2020-11-20 20:36:47.909 325 15682.16 410.65 52930.75 88888.00 2020-11-20 20:36:48.409 325 15682.07 410.71 52930.70 88888.00 2020-11-20 20:36:48.909 325 15682.10 410.81 52930.68 88888.00 2020-11-20 20:36:49.409 325 15682.23 410.83 52930.63 88888.00 2020-11-20 20:36:49.909 325 15682.35 410.87 52930.70 88888.00 2020-11-20 20:36:50.909 325 15682.26 410.90 52930.78 88888.00 2020-11-20 20:36:51.409 325 15682.22 410.98 52930.71 88888.00 2020-11-20 20:36:51.909 325 15682.24 411.01 52930.72 88888.00 2020-11-20 20:36:52.409 325 15682.32 411.07 52930.76 88888.00 2020-11-20 20:36:52.909 325 15682.36 411.04 52930.79 88888.00 2020-11-20 20:36:53.409 325 15682.41 411.07 52930.81 88888.00 2020-11-20 20:36:53.909 325 15682.36 411.15 52930.82 88888.00 2020-11-20 20:36:54.409 325 15682.35 411.21 52930.92 88888.00 2020-11-20 20:36:54.909 325 15682.37 411.24 52930.96 88888.00 2020-11-20 20:36:55.409 325 15682.45 411.30 52930.89 88888.00 2020-11-20 20:36:55.909 325 15682.54 411.35 52930.85 88888.00 2020-11-20 20:36:56.409 325 15682.58 411.36 52930.88 88888.00 2020-11-20 20:36:56.909 325 15682.52 411.42 52930.91 88888.00 2020-11-20 20:36:57.409 325 15682.51 411.50 52930.94 88888.00 2020-11-20 20:36:57.909 325 15682.50 411.57 52930.90 88888.00 2020-11-20 20:36:58.409 325 15682.44 411.66 52930.93 88888.00 2020-11-20 20:36:58.909 325 15682.49 411.73 52930.94 88888.00 2020-11-20 20:36:59.409 325 15682.58 411.76 52930.98 88888.00 2020-11-20 20:36:59.909 325 15682.67 411.81 52931.03 88888.00 2020-11-20 20:37:00.409 325 15682.70 411.84 52931.01 88888.00 2020-11-20 20:37:00.909 325 15682.68 411.87 52931.07 88888.00 2020-11-20 20:37:01.409 325 15682.68 411.93 52931.14 88888.00 2020-11-20 20:37:01.909 325 15682.63 411.96 52931.14 88888.00 2020-11-20 20:37:02.409 325 15682.61 412.04 52931.12 88888.00 2020-11-20 20:37:02.909 325 15682.58 412.10 52931.11 88888.00 2020-11-20 20:37:03.409 325 15682.58 412.13 52931.13 88888.00 2020-11-20 20:37:04.409 325 15682.54 412.26 52931.20 88888.00 2020-11-20 20:37:04.909 325 15682.53 412.30 52931.13 88888.00 2020-11-20 20:37:05.409 325 15682.52 412.35 52931.16 88888.00 2020-11-20 20:37:05.909 325 15682.51 412.39 52931.17 88888.00 2020-11-20 20:37:06.409 325 15682.51 412.44 52931.20 88888.00 2020-11-20 20:37:06.909 325 15682.54 412.51 52931.25 88888.00 2020-11-20 20:37:07.409 325 15682.58 412.56 52931.27 88888.00 2020-11-20 20:37:07.909 325 15682.61 412.56 52931.34 88888.00 2020-11-20 20:37:08.409 325 15682.63 412.59 52931.34 88888.00 2020-11-20 20:37:08.909 325 15682.58 412.67 52931.41 88888.00 2020-11-20 20:37:09.409 325 15682.59 412.73 52931.39 88888.00 2020-11-20 20:37:09.909 325 15682.53 412.76 52931.39 88888.00 2020-11-20 20:37:10.409 325 15682.54 412.77 52931.46 88888.00 2020-11-20 20:37:10.909 325 15682.56 412.79 52931.46 88888.00 2020-11-20 20:37:11.409 325 15682.55 412.85 52931.46 88888.00 2020-11-20 20:37:11.909 325 15682.62 412.85 52931.49 88888.00 2020-11-20 20:37:12.409 325 15682.65 412.82 52931.49 88888.00 2020-11-20 20:37:12.909 325 15682.63 412.84 52931.51 88888.00 2020-11-20 20:37:13.409 325 15682.63 412.86 52931.52 88888.00 2020-11-20 20:37:13.909 325 15682.60 412.87 52931.53 88888.00 2020-11-20 20:37:14.409 325 15682.55 412.89 52931.54 88888.00 2020-11-20 20:37:14.909 325 15682.61 412.89 52931.60 88888.00 2020-11-20 20:37:15.409 325 15682.65 412.90 52931.61 88888.00 2020-11-20 20:37:15.909 325 15682.64 412.96 52931.58 88888.00 2020-11-20 20:37:16.409 325 15682.73 412.98 52931.51 88888.00 2020-11-20 20:37:16.909 325 15682.73 413.02 52931.55 88888.00 2020-11-20 20:37:17.409 325 15682.67 413.02 52931.50 88888.00 2020-11-20 20:37:17.909 325 15682.69 413.05 52931.54 88888.00 2020-11-20 20:37:18.409 325 15682.72 413.08 52931.53 88888.00 2020-11-20 20:37:18.909 325 15682.69 413.11 52931.61 88888.00 2020-11-20 20:37:19.409 325 15682.61 413.15 52931.62 88888.00 2020-11-20 20:37:19.909 325 15682.55 413.16 52931.64 88888.00 2020-11-20 20:37:20.409 325 15682.52 413.15 52931.62 88888.00 2020-11-20 20:37:20.909 325 15682.54 413.14 52931.60 88888.00 2020-11-20 20:37:21.409 325 15682.53 413.16 52931.57 88888.00 2020-11-20 20:37:21.909 325 15682.58 413.13 52931.59 88888.00 2020-11-20 20:37:22.409 325 15682.61 413.10 52931.65 88888.00 2020-11-20 20:37:22.909 325 15682.70 413.06 52931.72 88888.00 2020-11-20 20:37:23.409 325 15682.73 413.04 52931.66 88888.00 2020-11-20 20:37:23.909 325 15682.69 413.06 52931.61 88888.00 2020-11-20 20:37:24.409 325 15682.73 413.10 52931.63 88888.00 2020-11-20 20:37:24.909 325 15682.78 413.05 52931.58 88888.00 2020-11-20 20:37:25.409 325 15682.70 413.03 52931.62 88888.00 2020-11-20 20:37:25.909 325 15682.68 413.02 52931.64 88888.00 2020-11-20 20:37:26.409 325 15682.69 413.04 52931.65 88888.00 2020-11-20 20:37:26.909 325 15682.64 413.10 52931.60 88888.00 2020-11-20 20:37:27.409 325 15682.61 413.06 52931.53 88888.00 2020-11-20 20:37:27.909 325 15682.60 413.03 52931.53 88888.00 2020-11-20 20:37:28.409 325 15682.55 412.97 52931.59 88888.00 2020-11-20 20:37:28.909 325 15682.52 412.94 52931.60 88888.00 2020-11-20 20:37:29.409 325 15682.55 412.94 52931.64 88888.00 2020-11-20 20:37:29.909 325 15682.56 412.93 52931.64 88888.00 2020-11-20 20:37:30.409 325 15682.51 412.87 52931.65 88888.00 2020-11-20 20:37:30.909 325 15682.56 412.78 52931.63 88888.00 2020-11-20 20:37:31.409 325 15682.56 412.77 52931.61 88888.00 2020-11-20 20:37:31.909 325 15682.60 412.73 52931.55 88888.00 2020-11-20 20:37:32.409 325 15682.56 412.65 52931.56 88888.00 2020-11-20 20:37:32.909 325 15682.53 412.60 52931.54 88888.00 2020-11-20 20:37:33.409 325 15682.60 412.55 52931.51 88888.00 2020-11-20 20:37:33.909 325 15682.60 412.50 52931.46 88888.00 2020-11-20 20:37:34.409 325 15682.59 412.44 52931.52 88888.00 2020-11-20 20:37:34.909 325 15682.55 412.41 52931.51 88888.00 2020-11-20 20:37:35.409 325 15682.54 412.38 52931.48 88888.00 2020-11-20 20:37:35.909 325 15682.49 412.34 52931.48 88888.00 2020-11-20 20:37:36.409 325 15682.37 412.28 52931.48 88888.00 2020-11-20 20:37:36.909 325 15682.36 412.21 52931.46 88888.00 2020-11-20 20:37:37.409 325 15682.35 412.19 52931.44 88888.00 2020-11-20 20:37:37.909 325 15682.36 412.15 52931.43 88888.00 2020-11-20 20:37:38.409 325 15682.31 412.11 52931.37 88888.00 2020-11-20 20:37:38.909 325 15682.28 412.03 52931.36 88888.00 2020-11-20 20:37:39.409 325 15682.20 411.95 52931.32 88888.00 2020-11-20 20:37:39.909 325 15682.24 411.96 52931.28 88888.00 2020-11-20 20:37:40.409 325 15682.23 411.92 52931.24 88888.00 2020-11-20 20:37:40.909 325 15682.22 411.84 52931.27 88888.00 2020-11-20 20:37:41.409 325 15682.25 411.78 52931.28 88888.00 2020-11-20 20:37:41.909 325 15682.20 411.76 52931.19 88888.00 2020-11-20 20:37:42.409 325 15682.22 411.74 52931.17 88888.00 2020-11-20 20:37:42.909 325 15682.20 411.69 52931.22 88888.00 2020-11-20 20:37:43.409 325 15682.27 411.64 52931.21 88888.00 2020-11-20 20:37:43.909 325 15682.33 411.56 52931.27 88888.00 2020-11-20 20:37:44.409 325 15682.29 411.52 52931.22 88888.00 2020-11-20 20:37:44.909 325 15682.25 411.43 52931.20 88888.00 2020-11-20 20:37:45.909 325 15682.07 411.43 52931.13 88888.00 2020-11-20 20:37:46.409 325 15682.05 411.41 52931.09 88888.00 2020-11-20 20:37:46.909 325 15682.05 411.39 52931.08 88888.00 2020-11-20 20:37:47.409 325 15682.04 411.35 52931.05 88888.00 2020-11-20 20:37:47.909 325 15682.02 411.30 52931.02 88888.00 2020-11-20 20:37:48.409 325 15682.10 411.22 52931.04 88888.00 2020-11-20 20:37:48.909 325 15682.18 411.18 52930.98 88888.00 2020-11-20 20:37:49.409 325 15682.16 411.09 52930.97 88888.00 2020-11-20 20:37:49.909 325 15682.10 411.08 52931.01 88888.00 2020-11-20 20:37:50.409 325 15682.08 411.05 52930.99 88888.00 2020-11-20 20:37:50.909 325 15682.01 411.01 52931.00 88888.00 2020-11-20 20:37:51.409 325 15682.00 411.03 52930.96 88888.00 2020-11-20 20:37:51.909 325 15681.98 411.00 52930.96 88888.00 2020-11-20 20:37:52.409 325 15682.08 410.99 52930.95 88888.00 2020-11-20 20:37:52.909 325 15682.14 410.94 52930.95 88888.00 2020-11-20 20:37:53.409 325 15682.05 410.94 52930.91 88888.00 2020-11-20 20:37:53.909 325 15681.95 410.94 52930.82 88888.00 2020-11-20 20:37:54.409 325 15681.95 410.99 52930.75 88888.00 2020-11-20 20:37:54.909 325 15681.90 411.00 52930.85 88888.00 2020-11-20 20:37:55.909 325 15682.02 410.96 52930.92 88888.00 2020-11-20 20:37:56.409 325 15682.06 410.91 52930.89 88888.00 2020-11-20 20:37:56.909 325 15682.07 410.87 52930.92 88888.00 2020-11-20 20:37:57.409 325 15682.01 410.89 52930.99 88888.00 2020-11-20 20:37:57.909 325 15681.91 410.88 52931.07 88888.00 2020-11-20 20:37:58.409 325 15681.86 410.86 52931.03 88888.00 2020-11-20 20:37:58.909 325 15681.86 410.86 52931.03 88888.00 2020-11-20 20:37:59.409 325 15681.92 410.90 52931.03 88888.00 2020-11-20 20:37:59.909 325 15682.02 410.94 52931.04 88888.00 2020-11-20 20:38:00.409 325 15682.01 410.87 52931.05 88888.00 2020-11-20 20:38:00.909 325 15681.91 410.87 52931.02 88888.00 2020-11-20 20:38:01.409 325 15681.87 410.90 52930.98 88888.00 2020-11-20 20:38:01.909 325 15681.82 410.94 52930.93 88888.00 2020-11-20 20:38:02.409 325 15681.78 410.92 52930.95 88888.00 2020-11-20 20:38:02.909 325 15681.81 410.95 52931.01 88888.00 2020-11-20 20:38:03.409 325 15681.83 410.95 52931.05 88888.00 2020-11-20 20:38:03.909 325 15681.89 410.95 52931.02 88888.00 2020-11-20 20:38:04.409 325 15681.95 410.87 52931.11 88888.00 2020-11-20 20:38:04.909 325 15681.90 410.81 52931.08 88888.00 2020-11-20 20:38:05.409 325 15681.84 410.81 52931.10 88888.00 2020-11-20 20:38:05.909 325 15681.77 410.89 52931.14 88888.00 2020-11-20 20:38:06.409 325 15681.74 410.96 52931.13 88888.00 2020-11-20 20:38:06.909 325 15681.71 410.97 52931.04 88888.00 2020-11-20 20:38:07.409 325 15681.71 410.91 52931.05 88888.00 2020-11-20 20:38:07.909 325 15681.74 410.92 52931.00 88888.00 2020-11-20 20:38:08.409 325 15681.83 410.92 52931.02 88888.00 2020-11-20 20:38:08.909 325 15681.89 410.95 52931.02 88888.00 2020-11-20 20:38:09.409 325 15681.87 410.96 52931.01 88888.00 2020-11-20 20:38:09.909 325 15681.75 411.00 52931.04 88888.00 2020-11-20 20:38:10.409 325 15681.72 411.05 52931.05 88888.00 2020-11-20 20:38:10.909 325 15681.71 411.08 52931.04 88888.00 2020-11-20 20:38:11.409 325 15681.64 411.12 52930.99 88888.00 2020-11-20 20:38:11.909 325 15681.64 411.12 52931.01 88888.00 2020-11-20 20:38:12.409 325 15681.71 411.10 52931.10 88888.00 2020-11-20 20:38:12.909 325 15681.79 411.15 52931.11 88888.00 2020-11-20 20:38:13.409 325 15681.77 411.20 52931.03 88888.00 2020-11-20 20:38:13.909 325 15681.81 411.15 52930.96 88888.00 2020-11-20 20:38:14.409 325 15681.82 411.15 52930.97 88888.00 2020-11-20 20:38:14.909 325 15681.81 411.15 52930.97 88888.00 2020-11-20 20:38:15.409 325 15681.80 411.14 52930.96 88888.00 2020-11-20 20:38:15.909 325 15681.74 411.20 52930.97 88888.00 2020-11-20 20:38:16.409 325 15681.70 411.26 52931.01 88888.00 2020-11-20 20:38:16.909 325 15681.70 411.32 52931.02 88888.00 2020-11-20 20:38:17.409 325 15681.70 411.35 52931.08 88888.00 2020-11-20 20:38:17.909 325 15681.69 411.34 52931.05 88888.00 2020-11-20 20:38:18.409 325 15681.70 411.41 52931.01 88888.00 2020-11-20 20:38:18.909 325 15681.69 411.46 52931.03 88888.00 2020-11-20 20:38:19.409 325 15681.73 411.48 52931.04 88888.00 2020-11-20 20:38:19.909 325 15681.73 411.52 52931.08 88888.00 2020-11-20 20:38:20.409 325 15681.68 411.52 52931.07 88888.00 2020-11-20 20:38:20.909 325 15681.71 411.53 52931.10 88888.00 2020-11-20 20:38:21.409 325 15681.72 411.59 52931.11 88888.00 2020-11-20 20:38:21.909 325 15681.70 411.66 52931.11 88888.00 2020-11-20 20:38:22.409 325 15681.72 411.68 52931.04 88888.00 2020-11-20 20:38:22.909 325 15681.81 411.69 52931.05 88888.00 2020-11-20 20:38:23.409 325 15681.83 411.74 52931.09 88888.00 2020-11-20 20:38:23.909 325 15681.80 411.76 52931.12 88888.00 2020-11-20 20:38:24.409 325 15681.83 411.78 52931.15 88888.00 2020-11-20 20:38:24.909 325 15681.87 411.84 52931.11 88888.00 2020-11-20 20:38:25.409 325 15681.91 411.86 52931.15 88888.00 2020-11-20 20:38:25.909 325 15681.90 411.89 52931.16 88888.00 2020-11-20 20:38:26.409 325 15681.86 411.95 52931.20 88888.00 2020-11-20 20:38:27.409 325 15681.86 411.99 52931.24 88888.00 2020-11-20 20:38:27.909 325 15681.87 411.99 52931.22 88888.00 2020-11-20 20:38:28.409 325 15681.89 412.01 52931.23 88888.00 2020-11-20 20:38:28.909 325 15681.91 412.03 52931.23 88888.00 2020-11-20 20:38:29.409 325 15681.87 412.07 52931.21 88888.00 2020-11-20 20:38:29.909 325 15681.90 412.09 52931.20 88888.00 2020-11-20 20:38:30.409 325 15681.89 412.08 52931.21 88888.00 2020-11-20 20:38:30.909 325 15681.88 412.08 52931.24 88888.00 2020-11-20 20:38:31.409 325 15681.92 412.09 52931.22 88888.00 2020-11-20 20:38:31.909 325 15681.89 412.05 52931.21 88888.00 2020-11-20 20:38:32.409 325 15681.90 412.04 52931.25 88888.00 2020-11-20 20:38:32.909 325 15681.98 412.03 52931.34 88888.00 2020-11-20 20:38:33.409 325 15681.97 412.03 52931.29 88888.00 2020-11-20 20:38:33.909 325 15681.91 412.08 52931.19 88888.00 2020-11-20 20:38:34.409 325 15681.95 412.16 52931.20 88888.00 2020-11-20 20:38:34.909 325 15681.98 412.19 52931.27 88888.00 2020-11-20 20:38:35.409 325 15681.97 412.21 52931.30 88888.00 2020-11-20 20:38:35.909 325 15681.99 412.21 52931.31 88888.00 2020-11-20 20:38:36.409 325 15682.04 412.21 52931.29 88888.00 2020-11-20 20:38:37.409 325 15682.05 412.27 52931.23 88888.00 2020-11-20 20:38:37.909 325 15682.04 412.26 52931.24 88888.00 2020-11-20 20:38:38.409 325 15682.04 412.26 52931.27 88888.00 2020-11-20 20:38:38.909 325 15681.98 412.27 52931.23 88888.00 2020-11-20 20:38:39.409 325 15681.95 412.31 52931.29 88888.00 2020-11-20 20:38:39.909 325 15681.90 412.35 52931.32 88888.00 2020-11-20 20:38:40.409 325 15681.87 412.37 52931.30 88888.00 2020-11-20 20:38:40.909 325 15681.88 412.38 52931.34 88888.00 2020-11-20 20:38:41.409 325 15681.83 412.36 52931.33 88888.00 2020-11-20 20:38:41.909 325 15681.86 412.37 52931.31 88888.00 2020-11-20 20:38:42.409 325 15681.88 412.35 52931.36 88888.00 2020-11-20 20:38:42.909 325 15681.90 412.35 52931.36 88888.00 2020-11-20 20:38:43.409 325 15681.96 412.36 52931.37 88888.00 2020-11-20 20:38:43.909 325 15681.98 412.33 52931.33 88888.00 2020-11-20 20:38:44.409 325 15681.98 412.26 52931.30 88888.00 2020-11-20 20:38:44.909 325 15682.01 412.29 52931.29 88888.00 2020-11-20 20:38:45.409 325 15682.01 412.29 52931.28 88888.00 2020-11-20 20:38:45.909 325 15682.05 412.30 52931.31 88888.00 2020-11-20 20:38:46.409 325 15682.07 412.31 52931.31 88888.00 2020-11-20 20:38:46.909 325 15682.09 412.38 52931.34 88888.00 2020-11-20 20:38:47.409 325 15682.06 412.41 52931.36 88888.00 2020-11-20 20:38:47.909 325 15682.07 412.38 52931.31 88888.00 2020-11-20 20:38:48.409 325 15682.04 412.39 52931.29 88888.00 2020-11-20 20:38:48.909 325 15682.01 412.38 52931.19 88888.00 2020-11-20 20:38:49.409 325 15681.93 412.38 52931.18 88888.00 2020-11-20 20:38:49.909 325 15681.90 412.44 52931.28 88888.00 2020-11-20 20:38:50.409 325 15681.90 412.42 52931.24 88888.00 2020-11-20 20:38:50.909 325 15681.90 412.44 52931.19 88888.00 2020-11-20 20:38:51.409 325 15681.91 412.45 52931.18 88888.00 2020-11-20 20:38:51.909 325 15681.91 412.41 52931.19 88888.00 2020-11-20 20:38:52.409 325 15681.91 412.37 52931.18 88888.00 2020-11-20 20:38:52.909 325 15681.97 412.37 52931.21 88888.00 2020-11-20 20:38:53.409 325 15682.02 412.39 52931.27 88888.00 2020-11-20 20:38:53.909 325 15682.04 412.41 52931.29 88888.00 2020-11-20 20:38:54.409 325 15682.10 412.43 52931.25 88888.00 2020-11-20 20:38:54.909 325 15682.13 412.41 52931.31 88888.00 2020-11-20 20:38:55.409 325 15682.10 412.42 52931.27 88888.00 2020-11-20 20:38:55.909 325 15682.06 412.44 52931.29 88888.00 2020-11-20 20:38:56.409 325 15681.97 412.44 52931.34 88888.00 2020-11-20 20:38:56.909 325 15681.91 412.46 52931.33 88888.00 2020-11-20 20:38:57.409 325 15681.86 412.50 52931.31 88888.00 2020-11-20 20:38:57.909 325 15681.82 412.48 52931.31 88888.00 2020-11-20 20:38:58.909 325 15681.80 412.39 52931.32 88888.00 2020-11-20 20:38:59.409 325 15681.83 412.36 52931.25 88888.00 2020-11-20 20:38:59.909 325 15681.88 412.35 52931.31 88888.00 2020-11-20 20:39:00.409 325 15681.91 412.35 52931.34 88888.00 2020-11-20 20:39:00.909 325 15681.95 412.35 52931.31 88888.00 2020-11-20 20:39:01.409 325 15681.97 412.33 52931.29 88888.00 2020-11-20 20:39:01.909 325 15681.93 412.31 52931.34 88888.00 2020-11-20 20:39:02.409 325 15681.92 412.35 52931.32 88888.00 2020-11-20 20:39:02.909 325 15681.91 412.36 52931.36 88888.00 2020-11-20 20:39:03.409 325 15681.89 412.38 52931.31 88888.00 2020-11-20 20:39:03.909 325 15681.84 412.35 52931.32 88888.00 2020-11-20 20:39:04.409 325 15681.78 412.33 52931.36 88888.00 2020-11-20 20:39:04.909 325 15681.74 412.30 52931.30 88888.00 2020-11-20 20:39:05.409 325 15681.66 412.25 52931.27 88888.00 2020-11-20 20:39:05.909 325 15681.68 412.21 52931.20 88888.00 2020-11-20 20:39:06.409 325 15681.71 412.20 52931.21 88888.00 2020-11-20 20:39:06.909 325 15681.69 412.13 52931.25 88888.00 2020-11-20 20:39:07.409 325 15681.71 412.13 52931.28 88888.00 2020-11-20 20:39:07.909 325 15681.73 412.11 52931.30 88888.00 2020-11-20 20:39:08.909 325 15681.70 412.05 52931.22 88888.00 2020-11-20 20:39:09.409 325 15681.69 412.05 52931.21 88888.00 2020-11-20 20:39:09.909 325 15681.68 412.02 52931.21 88888.00 2020-11-20 20:39:10.409 325 15681.64 412.04 52931.24 88888.00 2020-11-20 20:39:10.909 325 15681.62 412.07 52931.27 88888.00 2020-11-20 20:39:11.409 325 15681.54 412.04 52931.22 88888.00 2020-11-20 20:39:11.909 325 15681.50 412.03 52931.19 88888.00 2020-11-20 20:39:12.409 325 15681.38 412.01 52931.15 88888.00 2020-11-20 20:39:12.909 325 15681.36 411.98 52931.09 88888.00 2020-11-20 20:39:13.409 325 15681.39 411.91 52931.04 88888.00 2020-11-20 20:39:13.909 325 15681.39 411.86 52931.05 88888.00 2020-11-20 20:39:14.409 325 15681.43 411.82 52931.04 88888.00 2020-11-20 20:39:14.909 325 15681.42 411.73 52931.07 88888.00 2020-11-20 20:39:15.409 325 15681.44 411.68 52931.09 88888.00 2020-11-20 20:39:15.909 325 15681.45 411.67 52931.03 88888.00 2020-11-20 20:39:16.409 325 15681.42 411.61 52931.08 88888.00 2020-11-20 20:39:16.909 325 15681.41 411.61 52931.08 88888.00 2020-11-20 20:39:17.409 325 15681.38 411.60 52931.09 88888.00 2020-11-20 20:39:17.909 325 15681.34 411.57 52931.10 88888.00 2020-11-20 20:39:18.409 325 15681.30 411.51 52931.09 88888.00 2020-11-20 20:39:18.909 325 15681.28 411.49 52931.05 88888.00 2020-11-20 20:39:19.409 325 15681.27 411.43 52931.04 88888.00 2020-11-20 20:39:19.909 325 15681.21 411.32 52931.02 88888.00 2020-11-20 20:39:20.409 325 15681.19 411.36 52930.96 88888.00 2020-11-20 20:39:20.909 325 15681.17 411.36 52930.97 88888.00 2020-11-20 20:39:21.409 325 15681.12 411.36 52930.96 88888.00 2020-11-20 20:39:21.909 325 15681.08 411.33 52930.92 88888.00 2020-11-20 20:39:22.409 325 15681.05 411.31 52930.91 88888.00 2020-11-20 20:39:22.909 325 15680.96 411.30 52930.88 88888.00 2020-11-20 20:39:23.409 325 15680.88 411.23 52930.97 88888.00 2020-11-20 20:39:23.909 325 15680.88 411.18 52930.96 88888.00 2020-11-20 20:39:24.409 325 15680.87 411.15 52930.91 88888.00 2020-11-20 20:39:24.909 325 15680.83 411.08 52930.91 88888.00 2020-11-20 20:39:25.409 325 15680.87 411.05 52930.90 88888.00 2020-11-20 20:39:25.909 325 15680.87 411.05 52930.91 88888.00 2020-11-20 20:39:26.409 325 15680.84 411.03 52930.89 88888.00 2020-11-20 20:39:26.909 325 15680.79 410.98 52930.83 88888.00 2020-11-20 20:39:27.409 325 15680.77 410.96 52930.81 88888.00 2020-11-20 20:39:27.909 325 15680.78 410.86 52930.76 88888.00 2020-11-20 20:39:28.409 325 15680.78 410.81 52930.72 88888.00 2020-11-20 20:39:28.909 325 15680.74 410.81 52930.73 88888.00 2020-11-20 20:39:29.409 325 15680.72 410.78 52930.65 88888.00 2020-11-20 20:39:29.909 325 15680.71 410.72 52930.73 88888.00 2020-11-20 20:39:30.409 325 15680.72 410.69 52930.67 88888.00 2020-11-20 20:39:30.909 325 15680.70 410.66 52930.73 88888.00 2020-11-20 20:39:31.409 325 15680.69 410.63 52930.77 88888.00 2020-11-20 20:39:31.909 325 15680.73 410.60 52930.74 88888.00 2020-11-20 20:39:32.409 325 15680.71 410.58 52930.72 88888.00 2020-11-20 20:39:32.909 325 15680.70 410.54 52930.71 88888.00 2020-11-20 20:39:33.409 325 15680.69 410.53 52930.76 88888.00 2020-11-20 20:39:33.909 325 15680.70 410.53 52930.67 88888.00 2020-11-20 20:39:34.409 325 15680.68 410.52 52930.61 88888.00 2020-11-20 20:39:34.909 325 15680.69 410.51 52930.56 88888.00 2020-11-20 20:39:35.409 325 15680.68 410.47 52930.47 88888.00 2020-11-20 20:39:35.909 325 15680.68 410.48 52930.49 88888.00 2020-11-20 20:39:36.409 325 15680.65 410.45 52930.50 88888.00 2020-11-20 20:39:36.909 325 15680.66 410.42 52930.52 88888.00 2020-11-20 20:39:37.409 325 15680.69 410.39 52930.55 88888.00 2020-11-20 20:39:37.909 325 15680.71 410.38 52930.48 88888.00 2020-11-20 20:39:38.409 325 15680.66 410.39 52930.44 88888.00 2020-11-20 20:39:38.909 325 15680.65 410.37 52930.48 88888.00 2020-11-20 20:39:39.409 325 15680.66 410.34 52930.47 88888.00 2020-11-20 20:39:40.409 325 15680.74 410.36 52930.53 88888.00 2020-11-20 20:39:40.909 325 15680.83 410.34 52930.49 88888.00 2020-11-20 20:39:41.409 325 15680.88 410.31 52930.42 88888.00 2020-11-20 20:39:41.909 325 15680.87 410.31 52930.39 88888.00 2020-11-20 20:39:42.409 325 15680.88 410.28 52930.38 88888.00 2020-11-20 20:39:42.909 325 15680.93 410.27 52930.32 88888.00 2020-11-20 20:39:43.409 325 15680.91 410.26 52930.32 88888.00 2020-11-20 20:39:43.909 325 15680.86 410.28 52930.37 88888.00 2020-11-20 20:39:44.409 325 15680.87 410.30 52930.40 88888.00 2020-11-20 20:39:44.909 325 15680.84 410.35 52930.38 88888.00 2020-11-20 20:39:45.409 325 15680.81 410.36 52930.39 88888.00 2020-11-20 20:39:45.909 325 15680.83 410.39 52930.34 88888.00 2020-11-20 20:39:46.409 325 15680.81 410.43 52930.35 88888.00 2020-11-20 20:39:46.909 325 15680.83 410.44 52930.34 88888.00 2020-11-20 20:39:47.409 325 15680.83 410.47 52930.36 88888.00 2020-11-20 20:39:47.909 325 15680.88 410.49 52930.36 88888.00 2020-11-20 20:39:48.409 325 15680.93 410.52 52930.33 88888.00 2020-11-20 20:39:48.909 325 15681.01 410.54 52930.29 88888.00 2020-11-20 20:39:49.409 325 15681.06 410.55 52930.25 88888.00 2020-11-20 20:39:50.409 325 15681.16 410.55 52930.28 88888.00 2020-11-20 20:39:50.909 325 15681.18 410.53 52930.41 88888.00 2020-11-20 20:39:51.409 325 15681.21 410.52 52930.43 88888.00 2020-11-20 20:39:51.909 325 15681.17 410.55 52930.36 88888.00 2020-11-20 20:39:52.409 325 15681.16 410.60 52930.35 88888.00 2020-11-20 20:39:52.909 325 15681.10 410.65 52930.36 88888.00 2020-11-20 20:39:53.409 325 15681.16 410.66 52930.36 88888.00 2020-11-20 20:39:53.909 325 15681.16 410.68 52930.36 88888.00 2020-11-20 20:39:54.409 325 15681.15 410.72 52930.33 88888.00 2020-11-20 20:39:54.909 325 15681.19 410.75 52930.30 88888.00 2020-11-20 20:39:55.409 325 15681.21 410.79 52930.35 88888.00 2020-11-20 20:39:55.909 325 15681.24 410.81 52930.34 88888.00 2020-11-20 20:39:56.409 325 15681.28 410.84 52930.40 88888.00 2020-11-20 20:39:56.909 325 15681.38 410.84 52930.43 88888.00 2020-11-20 20:39:57.409 325 15681.44 410.84 52930.47 88888.00 2020-11-20 20:39:57.909 325 15681.51 410.92 52930.56 88888.00 2020-11-20 20:39:58.409 325 15681.59 410.96 52930.59 88888.00 2020-11-20 20:39:58.909 325 15681.62 410.96 52930.56 88888.00 2020-11-20 20:39:59.409 325 15681.61 410.98 52930.49 88888.00 2020-11-20 20:39:59.909 325 15681.61 411.07 52930.42 88888.00 2020-11-20 20:40:00.409 325 15681.61 411.15 52930.50 88888.00 2020-11-20 20:40:00.909 325 15681.57 411.15 52930.55 88888.00 2020-11-20 20:40:01.409 325 15681.59 411.20 52930.53 88888.00 2020-11-20 20:40:01.909 325 15681.59 411.23 52930.53 88888.00 2020-11-20 20:40:02.409 325 15681.62 411.32 52930.58 88888.00 2020-11-20 20:40:02.909 325 15681.66 411.39 52930.55 88888.00 2020-11-20 20:40:03.409 325 15681.70 411.40 52930.57 88888.00 2020-11-20 20:40:03.909 325 15681.71 411.43 52930.55 88888.00 2020-11-20 20:40:04.409 325 15681.73 411.51 52930.60 88888.00 2020-11-20 20:40:04.909 325 15681.73 411.58 52930.70 88888.00 2020-11-20 20:40:05.409 325 15681.79 411.63 52930.62 88888.00 2020-11-20 20:40:05.909 325 15681.87 411.70 52930.65 88888.00 2020-11-20 20:40:06.409 325 15681.83 411.81 52930.70 88888.00 2020-11-20 20:40:06.909 325 15681.89 411.84 52930.74 88888.00 2020-11-20 20:40:07.409 325 15681.91 411.87 52930.71 88888.00 2020-11-20 20:40:07.909 325 15681.91 411.87 52930.73 88888.00 2020-11-20 20:40:08.409 325 15681.89 411.95 52930.73 88888.00 2020-11-20 20:40:08.909 325 15681.92 412.02 52930.79 88888.00 2020-11-20 20:40:09.409 325 15681.91 412.07 52930.81 88888.00 2020-11-20 20:40:09.909 325 15681.95 412.10 52930.75 88888.00 2020-11-20 20:40:10.409 325 15681.97 412.20 52930.80 88888.00 2020-11-20 20:40:10.909 325 15681.97 412.28 52930.89 88888.00 2020-11-20 20:40:11.409 325 15681.96 412.36 52930.88 88888.00 2020-11-20 20:40:11.909 325 15682.02 412.37 52930.87 88888.00 2020-11-20 20:40:12.409 325 15682.05 412.41 52930.89 88888.00 2020-11-20 20:40:12.909 325 15682.09 412.45 52930.90 88888.00 2020-11-20 20:40:13.409 325 15682.14 412.47 52930.88 88888.00 2020-11-20 20:40:13.909 325 15682.15 412.48 52930.85 88888.00 2020-11-20 20:40:14.409 325 15682.16 412.56 52930.90 88888.00 2020-11-20 20:40:14.909 325 15682.23 412.65 52930.91 88888.00 2020-11-20 20:40:15.409 325 15682.25 412.70 52930.94 88888.00 2020-11-20 20:40:15.909 325 15682.23 412.72 52930.97 88888.00 2020-11-20 20:40:16.409 325 15682.19 412.76 52930.98 88888.00 2020-11-20 20:40:16.909 325 15682.15 412.80 52931.01 88888.00 2020-11-20 20:40:17.409 325 15682.11 412.84 52930.94 88888.00 2020-11-20 20:40:17.909 325 15682.11 412.88 52930.96 88888.00 2020-11-20 20:40:18.409 325 15682.13 412.94 52931.01 88888.00 2020-11-20 20:40:18.909 325 15682.17 412.95 52931.07 88888.00 2020-11-20 20:40:19.409 325 15682.23 412.94 52931.11 88888.00 2020-11-20 20:40:19.909 325 15682.32 413.00 52931.17 88888.00 2020-11-20 20:40:20.410 325 15682.34 413.06 52931.22 88888.00 2020-11-20 20:40:20.910 325 15682.33 413.13 52931.18 88888.00 2020-11-20 20:40:21.910 325 15682.16 413.24 52931.23 88888.00 2020-11-20 20:40:22.410 325 15682.16 413.24 52931.32 88888.00 2020-11-20 20:40:22.910 325 15682.23 413.25 52931.31 88888.00 2020-11-20 20:40:23.410 325 15682.27 413.23 52931.25 88888.00 2020-11-20 20:40:23.910 325 15682.32 413.23 52931.24 88888.00 2020-11-20 20:40:24.410 325 15682.34 413.22 52931.25 88888.00 2020-11-20 20:40:24.910 325 15682.31 413.26 52931.25 88888.00 2020-11-20 20:40:25.410 325 15682.25 413.32 52931.25 88888.00 2020-11-20 20:40:25.910 325 15682.16 413.36 52931.27 88888.00 2020-11-20 20:40:26.410 325 15682.15 413.34 52931.27 88888.00 2020-11-20 20:40:26.910 325 15682.26 413.30 52931.30 88888.00 2020-11-20 20:40:27.410 325 15682.32 413.26 52931.28 88888.00 2020-11-20 20:40:27.910 325 15682.34 413.30 52931.31 88888.00 2020-11-20 20:40:28.410 325 15682.27 413.33 52931.33 88888.00 2020-11-20 20:40:28.910 325 15682.25 413.33 52931.38 88888.00 2020-11-20 20:40:29.410 325 15682.18 413.30 52931.35 88888.00 2020-11-20 20:40:29.910 325 15682.19 413.28 52931.34 88888.00 2020-11-20 20:40:30.410 325 15682.27 413.23 52931.37 88888.00 2020-11-20 20:40:30.910 325 15682.38 413.22 52931.38 88888.00 2020-11-20 20:40:31.910 325 15682.31 413.28 52931.41 88888.00 2020-11-20 20:40:32.410 325 15682.20 413.26 52931.42 88888.00 2020-11-20 20:40:32.910 325 15682.14 413.28 52931.41 88888.00 2020-11-20 20:40:33.410 325 15682.15 413.22 52931.45 88888.00 2020-11-20 20:40:33.910 325 15682.22 413.11 52931.42 88888.00 2020-11-20 20:40:34.410 325 15682.28 413.05 52931.40 88888.00 2020-11-20 20:40:34.910 325 15682.35 413.02 52931.37 88888.00 2020-11-20 20:40:35.410 325 15682.34 412.99 52931.34 88888.00 2020-11-20 20:40:35.910 325 15682.23 412.94 52931.34 88888.00 2020-11-20 20:40:36.410 325 15682.17 412.90 52931.35 88888.00 2020-11-20 20:40:36.910 325 15682.11 412.93 52931.37 88888.00 2020-11-20 20:40:37.410 325 15682.07 412.93 52931.39 88888.00 2020-11-20 20:40:37.910 325 15682.06 412.82 52931.39 88888.00 2020-11-20 20:40:38.410 325 15682.09 412.74 52931.31 88888.00 2020-11-20 20:40:38.910 325 15682.14 412.67 52931.25 88888.00 2020-11-20 20:40:39.910 325 15682.11 412.61 52931.24 88888.00 2020-11-20 20:40:40.410 325 15682.13 412.57 52931.29 88888.00 2020-11-20 20:40:40.910 325 15682.17 412.56 52931.24 88888.00 2020-11-20 20:40:41.410 325 15682.15 412.54 52931.21 88888.00 2020-11-20 20:40:41.910 325 15682.08 412.47 52931.21 88888.00 2020-11-20 20:40:42.410 325 15682.04 412.39 52931.18 88888.00 2020-11-20 20:40:42.910 325 15681.93 412.36 52931.16 88888.00 2020-11-20 20:40:43.410 325 15681.93 412.31 52931.20 88888.00 2020-11-20 20:40:43.910 325 15681.91 412.28 52931.23 88888.00 2020-11-20 20:40:44.410 325 15681.81 412.21 52931.24 88888.00 2020-11-20 20:40:44.910 325 15681.78 412.15 52931.24 88888.00 2020-11-20 20:40:45.410 325 15681.79 412.05 52931.15 88888.00 2020-11-20 20:40:45.910 325 15681.78 411.99 52931.12 88888.00 2020-11-20 20:40:46.410 325 15681.80 411.92 52931.04 88888.00 2020-11-20 20:40:46.910 325 15681.78 411.82 52931.02 88888.00 2020-11-20 20:40:47.410 325 15681.81 411.78 52931.01 88888.00 2020-11-20 20:40:47.910 325 15681.86 411.74 52931.00 88888.00 2020-11-20 20:40:48.410 325 15681.81 411.63 52931.01 88888.00 2020-11-20 20:40:48.910 325 15681.74 411.59 52930.97 88888.00 2020-11-20 20:40:49.410 325 15681.75 411.57 52930.96 88888.00 2020-11-20 20:40:49.910 325 15681.68 411.49 52930.92 88888.00 2020-11-20 20:40:50.410 325 15681.69 411.44 52930.91 88888.00 2020-11-20 20:40:50.910 325 15681.73 411.39 52930.81 88888.00 2020-11-20 20:40:51.410 325 15681.70 411.38 52930.79 88888.00 2020-11-20 20:40:51.910 325 15681.63 411.32 52930.81 88888.00 2020-11-20 20:40:52.410 325 15681.59 411.27 52930.78 88888.00 2020-11-20 20:40:52.910 325 15681.56 411.24 52930.78 88888.00 2020-11-20 20:40:53.410 325 15681.64 411.18 52930.74 88888.00 2020-11-20 20:40:53.910 325 15681.62 411.09 52930.69 88888.00 2020-11-20 20:40:54.410 325 15681.66 411.04 52930.68 88888.00 2020-11-20 20:40:54.910 325 15681.69 410.95 52930.70 88888.00 2020-11-20 20:40:55.410 325 15681.70 410.89 52930.69 88888.00 2020-11-20 20:40:55.910 325 15681.65 410.79 52930.62 88888.00 2020-11-20 20:40:56.410 325 15681.60 410.77 52930.61 88888.00 2020-11-20 20:40:56.910 325 15681.53 410.75 52930.59 88888.00 2020-11-20 20:40:57.410 325 15681.47 410.70 52930.60 88888.00 2020-11-20 20:40:57.910 325 15681.43 410.71 52930.65 88888.00 2020-11-20 20:40:58.410 325 15681.44 410.71 52930.62 88888.00 2020-11-20 20:40:58.910 325 15681.45 410.65 52930.60 88888.00 2020-11-20 20:40:59.410 325 15681.53 410.56 52930.54 88888.00 2020-11-20 20:40:59.910 325 15681.60 410.45 52930.51 88888.00 2020-11-20 20:41:00.410 325 15681.51 410.37 52930.45 88888.00 2020-11-20 20:41:00.910 325 15681.39 410.31 52930.42 88888.00 2020-11-20 20:41:01.410 325 15681.33 410.30 52930.34 88888.00 2020-11-20 20:41:01.910 325 15681.25 410.31 52930.34 88888.00 2020-11-20 20:41:02.410 325 15681.23 410.31 52930.33 88888.00 2020-11-20 20:41:03.410 325 15681.43 410.17 52930.29 88888.00 2020-11-20 20:41:03.910 325 15681.41 410.10 52930.27 88888.00 2020-11-20 20:41:04.410 325 15681.35 410.09 52930.23 88888.00 2020-11-20 20:41:04.910 325 15681.33 410.06 52930.25 88888.00 2020-11-20 20:41:05.410 325 15681.28 410.05 52930.27 88888.00 2020-11-20 20:41:05.910 325 15681.35 410.03 52930.20 88888.00 2020-11-20 20:41:06.410 325 15681.46 410.02 52930.13 88888.00 2020-11-20 20:41:06.910 325 15681.45 409.95 52930.14 88888.00 2020-11-20 20:41:07.410 325 15681.35 409.92 52930.09 88888.00 2020-11-20 20:41:07.910 325 15681.30 409.92 52930.11 88888.00 2020-11-20 20:41:08.410 325 15681.32 409.94 52930.09 88888.00 2020-11-20 20:41:08.910 325 15681.44 409.87 52930.03 88888.00 2020-11-20 20:41:09.410 325 15681.41 409.78 52930.03 88888.00 2020-11-20 20:41:09.910 325 15681.33 409.78 52930.06 88888.00 2020-11-20 20:41:10.410 325 15681.24 409.86 52930.08 88888.00 2020-11-20 20:41:10.910 325 15681.29 409.84 52930.10 88888.00 2020-11-20 20:41:11.410 325 15681.42 409.82 52930.04 88888.00 2020-11-20 20:41:11.910 325 15681.43 409.82 52930.09 88888.00 2020-11-20 20:41:12.410 325 15681.34 409.83 52930.09 88888.00 2020-11-20 20:41:12.910 325 15681.25 409.87 52930.10 88888.00 2020-11-20 20:41:13.410 325 15681.27 409.93 52930.12 88888.00 2020-11-20 20:41:13.910 325 15681.39 409.99 52930.12 88888.00 2020-11-20 20:41:14.410 325 15681.43 409.93 52930.08 88888.00 2020-11-20 20:41:14.910 325 15681.37 409.95 52930.04 88888.00 2020-11-20 20:41:15.410 325 15681.35 410.00 52930.04 88888.00 2020-11-20 20:41:15.910 325 15681.32 410.05 52930.01 88888.00 2020-11-20 20:41:16.410 325 15681.37 410.06 52930.02 88888.00 2020-11-20 20:41:16.910 325 15681.52 410.09 52930.04 88888.00 2020-11-20 20:41:17.410 325 15681.50 410.10 52930.10 88888.00 2020-11-20 20:41:17.910 325 15681.38 410.14 52930.03 88888.00 2020-11-20 20:41:18.410 325 15681.37 410.20 52930.02 88888.00 2020-11-20 20:41:18.910 325 15681.43 410.21 52930.09 88888.00 2020-11-20 20:41:19.410 325 15681.45 410.20 52930.10 88888.00 2020-11-20 20:41:19.910 325 15681.53 410.22 52930.06 88888.00 2020-11-20 20:41:20.410 325 15681.57 410.22 52930.08 88888.00 2020-11-20 20:41:20.910 325 15681.56 410.25 52930.04 88888.00 2020-11-20 20:41:21.410 325 15681.51 410.31 52930.04 88888.00 2020-11-20 20:41:21.910 325 15681.51 410.42 52930.03 88888.00 2020-11-20 20:41:22.410 325 15681.54 410.43 52930.03 88888.00 2020-11-20 20:41:22.910 325 15681.64 410.43 52930.12 88888.00 2020-11-20 20:41:23.410 325 15681.69 410.45 52930.17 88888.00 2020-11-20 20:41:23.910 325 15681.66 410.53 52930.16 88888.00 2020-11-20 20:41:24.410 325 15681.57 410.62 52930.18 88888.00 2020-11-20 20:41:24.910 325 15681.55 410.70 52930.27 88888.00 2020-11-20 20:41:25.410 325 15681.55 410.79 52930.20 88888.00 2020-11-20 20:41:25.910 325 15681.61 410.83 52930.20 88888.00 2020-11-20 20:41:26.410 325 15681.72 410.89 52930.21 88888.00 2020-11-20 20:41:26.910 325 15681.79 410.92 52930.29 88888.00 2020-11-20 20:41:27.410 325 15681.88 410.99 52930.34 88888.00 2020-11-20 20:41:27.910 325 15681.84 410.99 52930.37 88888.00 2020-11-20 20:41:28.410 325 15681.83 411.07 52930.30 88888.00 2020-11-20 20:41:28.910 325 15681.81 411.21 52930.31 88888.00 2020-11-20 20:41:29.410 325 15681.74 411.25 52930.32 88888.00 2020-11-20 20:41:29.910 325 15681.74 411.32 52930.35 88888.00 2020-11-20 20:41:30.410 325 15681.75 411.42 52930.36 88888.00 2020-11-20 20:41:30.910 325 15681.80 411.50 52930.37 88888.00 2020-11-20 20:41:31.410 325 15681.84 411.59 52930.41 88888.00 2020-11-20 20:41:31.910 325 15681.86 411.68 52930.44 88888.00 2020-11-20 20:41:32.410 325 15681.84 411.75 52930.52 88888.00 2020-11-20 20:41:32.910 325 15681.92 411.83 52930.52 88888.00 2020-11-20 20:41:33.410 325 15681.88 411.92 52930.54 88888.00 2020-11-20 20:41:33.910 325 15681.86 412.02 52930.61 88888.00 2020-11-20 20:41:34.410 325 15681.93 412.03 52930.60 88888.00 2020-11-20 20:41:34.910 325 15682.01 412.12 52930.65 88888.00 2020-11-20 20:41:35.410 325 15682.02 412.22 52930.63 88888.00 2020-11-20 20:41:35.910 325 15682.08 412.26 52930.62 88888.00 2020-11-20 20:41:36.410 325 15682.10 412.33 52930.71 88888.00 2020-11-20 20:41:36.910 325 15682.09 412.38 52930.74 88888.00 2020-11-20 20:41:37.410 325 15682.14 412.44 52930.78 88888.00 2020-11-20 20:41:37.910 325 15682.18 412.51 52930.83 88888.00 2020-11-20 20:41:38.410 325 15682.20 412.57 52930.87 88888.00 2020-11-20 20:41:38.910 325 15682.29 412.67 52930.83 88888.00 2020-11-20 20:41:39.410 325 15682.28 412.73 52930.85 88888.00 2020-11-20 20:41:39.910 325 15682.33 412.87 52930.91 88888.00 2020-11-20 20:41:40.410 325 15682.33 412.96 52930.95 88888.00 2020-11-20 20:41:40.910 325 15682.29 413.03 52930.95 88888.00 2020-11-20 20:41:41.410 325 15682.22 413.13 52931.05 88888.00 2020-11-20 20:41:41.910 325 15682.17 413.21 52931.15 88888.00 2020-11-20 20:41:42.410 325 15682.17 413.23 52931.18 88888.00 2020-11-20 20:41:42.910 325 15682.18 413.25 52931.21 88888.00 2020-11-20 20:41:43.410 325 15682.25 413.30 52931.23 88888.00 2020-11-20 20:41:43.910 325 15682.31 413.41 52931.22 88888.00 2020-11-20 20:41:45.410 325 15682.18 413.66 52931.41 88888.00 2020-11-20 20:41:45.910 325 15682.25 413.66 52931.40 88888.00 2020-11-20 20:41:46.410 325 15682.33 413.74 52931.36 88888.00 2020-11-20 20:41:46.910 325 15682.26 413.84 52931.38 88888.00 2020-11-20 20:41:47.410 325 15682.22 413.90 52931.44 88888.00 2020-11-20 20:41:47.910 325 15682.23 413.91 52931.42 88888.00 2020-11-20 20:41:48.410 325 15682.31 413.93 52931.49 88888.00 2020-11-20 20:41:48.910 325 15682.32 414.02 52931.53 88888.00 2020-11-20 20:41:49.410 325 15682.23 414.07 52931.46 88888.00 2020-11-20 20:41:49.910 325 15682.22 414.09 52931.46 88888.00 2020-11-20 20:41:50.410 325 15682.27 414.14 52931.50 88888.00 2020-11-20 20:41:50.910 325 15682.31 414.23 52931.50 88888.00 2020-11-20 20:41:51.410 325 15682.19 414.26 52931.42 88888.00 2020-11-20 20:41:51.910 325 15682.19 414.21 52931.44 88888.00 2020-11-20 20:41:52.410 325 15682.29 414.28 52931.51 88888.00 2020-11-20 20:41:52.910 325 15682.22 414.32 52931.54 88888.00 2020-11-20 20:41:53.410 325 15682.15 414.29 52931.56 88888.00 2020-11-20 20:41:53.910 325 15682.17 414.26 52931.52 88888.00 2020-11-20 20:41:54.910 325 15682.15 414.31 52931.58 88888.00 2020-11-20 20:41:55.410 325 15682.08 414.29 52931.57 88888.00 2020-11-20 20:41:55.910 325 15682.15 414.29 52931.60 88888.00 2020-11-20 20:41:56.410 325 15682.07 414.32 52931.60 88888.00 2020-11-20 20:41:56.910 325 15682.02 414.28 52931.58 88888.00 2020-11-20 20:41:57.410 325 15682.15 414.28 52931.60 88888.00 2020-11-20 20:41:57.910 325 15682.06 414.34 52931.61 88888.00 2020-11-20 20:41:58.410 325 15681.99 414.32 52931.58 88888.00 2020-11-20 20:41:58.910 325 15682.04 414.27 52931.59 88888.00 2020-11-20 20:41:59.410 325 15682.00 414.28 52931.60 88888.00 2020-11-20 20:41:59.910 325 15681.93 414.28 52931.62 88888.00 2020-11-20 20:42:00.410 325 15681.99 414.20 52931.59 88888.00 2020-11-20 20:42:00.910 325 15682.00 414.16 52931.59 88888.00 2020-11-20 20:42:01.410 325 15681.89 414.16 52931.62 88888.00 2020-11-20 20:42:01.910 325 15681.90 414.08 52931.65 88888.00 2020-11-20 20:42:02.410 325 15681.98 414.05 52931.66 88888.00 2020-11-20 20:42:02.910 325 15681.88 414.08 52931.65 88888.00 2020-11-20 20:42:03.410 325 15681.87 413.95 52931.62 88888.00 2020-11-20 20:42:03.910 325 15681.92 413.86 52931.63 88888.00 2020-11-20 20:42:04.410 325 15681.90 413.90 52931.60 88888.00 2020-11-20 20:42:04.910 325 15681.86 413.90 52931.55 88888.00 2020-11-20 20:42:05.410 325 15681.87 413.82 52931.54 88888.00 2020-11-20 20:42:05.910 325 15681.93 413.81 52931.54 88888.00 2020-11-20 20:42:06.410 325 15681.82 413.80 52931.55 88888.00 2020-11-20 20:42:06.910 325 15681.77 413.75 52931.58 88888.00 2020-11-20 20:42:07.410 325 15681.84 413.68 52931.57 88888.00 2020-11-20 20:42:07.910 325 15681.87 413.60 52931.53 88888.00 2020-11-20 20:42:08.410 325 15681.79 413.57 52931.50 88888.00 2020-11-20 20:42:08.910 325 15681.69 413.51 52931.49 88888.00 2020-11-20 20:42:09.410 325 15681.72 413.43 52931.44 88888.00 2020-11-20 20:42:09.910 325 15681.82 413.34 52931.42 88888.00 2020-11-20 20:42:10.410 325 15681.84 413.29 52931.46 88888.00 2020-11-20 20:42:10.910 325 15681.75 413.30 52931.48 88888.00 2020-11-20 20:42:11.410 325 15681.71 413.24 52931.46 88888.00 2020-11-20 20:42:11.910 325 15681.82 413.15 52931.44 88888.00 2020-11-20 20:42:12.410 325 15681.91 413.07 52931.39 88888.00 2020-11-20 20:42:12.910 325 15681.90 413.05 52931.39 88888.00 2020-11-20 20:42:13.410 325 15681.74 413.04 52931.36 88888.00 2020-11-20 20:42:13.910 325 15681.63 412.97 52931.35 88888.00 2020-11-20 20:42:14.410 325 15681.68 412.94 52931.32 88888.00 2020-11-20 20:42:14.910 325 15681.71 412.85 52931.27 88888.00 2020-11-20 20:42:15.410 325 15681.79 412.73 52931.28 88888.00 2020-11-20 20:42:15.910 325 15681.78 412.72 52931.30 88888.00 2020-11-20 20:42:16.410 325 15681.72 412.73 52931.25 88888.00 2020-11-20 20:42:16.910 325 15681.62 412.69 52931.24 88888.00 2020-11-20 20:42:17.410 325 15681.53 412.61 52931.23 88888.00 2020-11-20 20:42:17.910 325 15681.53 412.54 52931.21 88888.00 2020-11-20 20:42:18.410 325 15681.57 412.46 52931.19 88888.00 2020-11-20 20:42:18.910 325 15681.68 412.43 52931.15 88888.00 2020-11-20 20:42:19.410 325 15681.70 412.37 52931.12 88888.00 2020-11-20 20:42:19.910 325 15681.70 412.34 52931.13 88888.00 2020-11-20 20:42:20.410 325 15681.60 412.35 52931.10 88888.00 2020-11-20 20:42:20.910 325 15681.45 412.30 52931.10 88888.00 2020-11-20 20:42:21.410 325 15681.36 412.25 52931.11 88888.00 2020-11-20 20:42:21.910 325 15681.33 412.15 52931.10 88888.00 2020-11-20 20:42:22.410 325 15681.38 412.10 52931.02 88888.00 2020-11-20 20:42:22.910 325 15681.45 412.01 52931.04 88888.00 2020-11-20 20:42:23.410 325 15681.44 411.94 52930.99 88888.00 2020-11-20 20:42:23.910 325 15681.45 411.86 52930.95 88888.00 2020-11-20 20:42:24.410 325 15681.39 411.83 52930.97 88888.00 2020-11-20 20:42:24.910 325 15681.42 411.82 52930.93 88888.00 2020-11-20 20:42:25.410 325 15681.39 411.76 52930.94 88888.00 2020-11-20 20:42:26.410 325 15681.21 411.68 52930.94 88888.00 2020-11-20 20:42:26.910 325 15681.16 411.67 52930.93 88888.00 2020-11-20 20:42:27.410 325 15681.06 411.63 52930.87 88888.00 2020-11-20 20:42:27.910 325 15681.02 411.58 52930.87 88888.00 2020-11-20 20:42:28.410 325 15681.00 411.53 52930.80 88888.00 2020-11-20 20:42:28.910 325 15680.99 411.47 52930.79 88888.00 2020-11-20 20:42:29.410 325 15681.01 411.42 52930.78 88888.00 2020-11-20 20:42:29.910 325 15681.04 411.35 52930.78 88888.00 2020-11-20 20:42:30.410 325 15681.02 411.30 52930.72 88888.00 2020-11-20 20:42:30.910 325 15681.04 411.25 52930.73 88888.00 2020-11-20 20:42:31.410 325 15681.04 411.23 52930.77 88888.00 2020-11-20 20:42:31.910 325 15681.08 411.22 52930.74 88888.00 2020-11-20 20:42:32.410 325 15681.00 411.21 52930.72 88888.00 2020-11-20 20:42:32.910 325 15681.00 411.15 52930.76 88888.00 2020-11-20 20:42:33.410 325 15681.00 411.09 52930.74 88888.00 2020-11-20 20:42:33.910 325 15681.01 411.08 52930.69 88888.00 2020-11-20 20:42:34.410 325 15681.00 411.07 52930.63 88888.00 2020-11-20 20:42:34.910 325 15680.98 411.05 52930.58 88888.00 2020-11-20 20:42:35.410 325 15680.96 411.03 52930.59 88888.00 2020-11-20 20:42:35.910 325 15680.92 411.01 52930.52 88888.00 2020-11-20 20:42:36.410 325 15680.93 411.00 52930.51 88888.00 2020-11-20 20:42:36.910 325 15681.00 410.97 52930.52 88888.00 2020-11-20 20:42:37.410 325 15680.98 410.96 52930.55 88888.00 2020-11-20 20:42:37.910 325 15680.91 410.97 52930.55 88888.00 2020-11-20 20:42:38.410 325 15680.89 410.97 52930.57 88888.00 2020-11-20 20:42:38.910 325 15680.88 411.01 52930.54 88888.00 2020-11-20 20:42:39.410 325 15680.90 411.00 52930.52 88888.00 2020-11-20 20:42:39.910 325 15680.87 411.00 52930.54 88888.00 2020-11-20 20:42:40.410 325 15680.83 411.01 52930.54 88888.00 2020-11-20 20:42:40.910 325 15680.80 411.01 52930.50 88888.00 2020-11-20 20:42:41.410 325 15680.83 410.98 52930.49 88888.00 2020-11-20 20:42:41.910 325 15680.80 410.97 52930.39 88888.00 2020-11-20 20:42:42.410 325 15680.78 410.95 52930.41 88888.00 2020-11-20 20:42:42.910 325 15680.72 410.96 52930.38 88888.00 2020-11-20 20:42:43.410 325 15680.71 410.95 52930.24 88888.00 2020-11-20 20:42:43.910 325 15680.71 410.98 52930.32 88888.00 2020-11-20 20:42:44.410 325 15680.73 410.99 52930.35 88888.00 2020-11-20 20:42:44.910 325 15680.72 411.00 52930.34 88888.00 2020-11-20 20:42:45.410 325 15680.75 410.98 52930.35 88888.00 2020-11-20 20:42:45.910 325 15680.78 410.99 52930.37 88888.00 2020-11-20 20:42:46.410 325 15680.75 410.99 52930.32 88888.00 2020-11-20 20:42:46.910 325 15680.79 410.98 52930.28 88888.00 2020-11-20 20:42:47.410 325 15680.80 410.97 52930.35 88888.00 2020-11-20 20:42:47.910 325 15680.79 410.97 52930.39 88888.00 2020-11-20 20:42:48.410 325 15680.83 410.98 52930.38 88888.00 2020-11-20 20:42:48.910 325 15680.87 410.97 52930.35 88888.00 2020-11-20 20:42:49.410 325 15680.87 410.99 52930.30 88888.00 2020-11-20 20:42:49.910 325 15680.86 410.96 52930.31 88888.00 2020-11-20 20:42:50.410 325 15680.84 410.97 52930.33 88888.00 2020-11-20 20:42:50.910 325 15680.88 410.98 52930.36 88888.00 2020-11-20 20:42:51.410 325 15680.92 411.00 52930.34 88888.00 2020-11-20 20:42:51.910 325 15680.98 410.99 52930.35 88888.00 2020-11-20 20:42:52.410 325 15681.01 411.03 52930.38 88888.00 2020-11-20 20:42:52.910 325 15681.00 411.09 52930.39 88888.00 2020-11-20 20:42:53.410 325 15681.00 411.10 52930.45 88888.00 2020-11-20 20:42:53.910 325 15680.99 411.16 52930.42 88888.00 2020-11-20 20:42:54.410 325 15681.06 411.24 52930.36 88888.00 2020-11-20 20:42:54.910 325 15681.06 411.26 52930.33 88888.00 2020-11-20 20:42:55.410 325 15681.06 411.31 52930.36 88888.00 2020-11-20 20:42:55.910 325 15681.08 411.40 52930.35 88888.00 2020-11-20 20:42:56.410 325 15681.12 411.42 52930.34 88888.00 2020-11-20 20:42:56.910 325 15681.12 411.46 52930.40 88888.00 2020-11-20 20:42:57.910 325 15681.14 411.53 52930.45 88888.00 2020-11-20 20:42:58.410 325 15681.10 411.58 52930.49 88888.00 2020-11-20 20:42:58.910 325 15681.08 411.68 52930.45 88888.00 2020-11-20 20:42:59.410 325 15681.05 411.73 52930.45 88888.00 2020-11-20 20:42:59.910 325 15681.09 411.69 52930.43 88888.00 2020-11-20 20:43:00.410 325 15681.14 411.68 52930.51 88888.00 2020-11-20 20:43:00.910 325 15681.17 411.68 52930.51 88888.00 2020-11-20 20:43:01.410 325 15681.21 411.75 52930.48 88888.00 2020-11-20 20:43:01.910 325 15681.28 411.78 52930.48 88888.00 2020-11-20 20:43:02.410 325 15681.36 411.90 52930.45 88888.00 2020-11-20 20:43:02.910 325 15681.38 411.98 52930.50 88888.00 2020-11-20 20:43:03.410 325 15681.30 412.00 52930.55 88888.00 2020-11-20 20:43:03.910 325 15681.25 412.05 52930.56 88888.00 2020-11-20 20:43:04.410 325 15681.27 412.09 52930.54 88888.00 2020-11-20 20:43:04.910 325 15681.28 412.15 52930.56 88888.00 2020-11-20 20:43:05.410 325 15681.29 412.20 52930.57 88888.00 2020-11-20 20:43:05.910 325 15681.37 412.22 52930.61 88888.00 2020-11-20 20:43:06.410 325 15681.48 412.22 52930.62 88888.00 2020-11-20 20:43:06.910 325 15681.60 412.25 52930.69 88888.00 2020-11-20 20:43:07.910 325 15681.54 412.39 52930.78 88888.00 2020-11-20 20:43:08.410 325 15681.48 412.47 52930.84 88888.00 2020-11-20 20:43:08.910 325 15681.45 412.53 52930.82 88888.00 2020-11-20 20:43:09.410 325 15681.44 412.57 52930.80 88888.00 2020-11-20 20:43:09.910 325 15681.45 412.56 52930.91 88888.00 2020-11-20 20:43:10.410 325 15681.57 412.63 52930.88 88888.00 2020-11-20 20:43:10.910 325 15681.57 412.68 52930.89 88888.00 2020-11-20 20:43:11.410 325 15681.53 412.74 52930.88 88888.00 2020-11-20 20:43:11.910 325 15681.46 412.79 52930.88 88888.00 2020-11-20 20:43:12.410 325 15681.43 412.80 52930.93 88888.00 2020-11-20 20:43:12.910 325 15681.50 412.77 52930.99 88888.00 2020-11-20 20:43:13.410 325 15681.54 412.80 52931.02 88888.00 2020-11-20 20:43:13.910 325 15681.55 412.88 52931.04 88888.00 2020-11-20 20:43:14.410 325 15681.47 412.91 52931.03 88888.00 2020-11-20 20:43:14.910 325 15681.41 412.94 52931.09 88888.00 2020-11-20 20:43:15.410 325 15681.46 412.94 52931.08 88888.00 2020-11-20 20:43:15.910 325 15681.51 412.94 52931.07 88888.00 2020-11-20 20:43:16.410 325 15681.53 413.03 52931.05 88888.00 2020-11-20 20:43:16.910 325 15681.46 413.04 52931.11 88888.00 2020-11-20 20:43:17.410 325 15681.44 413.03 52931.05 88888.00 2020-11-20 20:43:17.910 325 15681.46 413.02 52931.02 88888.00 2020-11-20 20:43:18.410 325 15681.57 413.04 52931.01 88888.00 2020-11-20 20:43:18.910 325 15681.54 413.12 52931.00 88888.00 2020-11-20 20:43:19.410 325 15681.46 413.15 52931.04 88888.00 2020-11-20 20:43:19.910 325 15681.44 413.15 52931.09 88888.00 2020-11-20 20:43:20.410 325 15681.53 413.14 52931.09 88888.00 2020-11-20 20:43:20.910 325 15681.51 413.16 52931.02 88888.00 2020-11-20 20:43:21.410 325 15681.44 413.19 52931.09 88888.00 2020-11-20 20:43:21.910 325 15681.46 413.20 52931.11 88888.00 2020-11-20 20:43:22.410 325 15681.59 413.16 52931.12 88888.00 2020-11-20 20:43:22.910 325 15681.59 413.19 52931.11 88888.00 2020-11-20 20:43:23.410 325 15681.48 413.23 52931.12 88888.00 2020-11-20 20:43:23.910 325 15681.44 413.24 52931.17 88888.00 2020-11-20 20:43:24.410 325 15681.55 413.20 52931.13 88888.00 2020-11-20 20:43:24.910 325 15681.57 413.21 52931.08 88888.00 2020-11-20 20:43:25.410 325 15681.52 413.31 52931.13 88888.00 2020-11-20 20:43:25.910 325 15681.50 413.28 52931.18 88888.00 2020-11-20 20:43:26.410 325 15681.56 413.22 52931.18 88888.00 2020-11-20 20:43:26.910 325 15681.64 413.24 52931.18 88888.00 2020-11-20 20:43:27.410 325 15681.62 413.34 52931.19 88888.00 2020-11-20 20:43:27.910 325 15681.51 413.31 52931.20 88888.00 2020-11-20 20:43:28.410 325 15681.56 413.26 52931.21 88888.00 2020-11-20 20:43:28.910 325 15681.66 413.25 52931.28 88888.00 2020-11-20 20:43:29.410 325 15681.64 413.31 52931.22 88888.00 2020-11-20 20:43:29.910 325 15681.56 413.37 52931.17 88888.00 2020-11-20 20:43:30.410 325 15681.47 413.36 52931.18 88888.00 2020-11-20 20:43:30.910 325 15681.55 413.32 52931.23 88888.00 2020-11-20 20:43:31.410 325 15681.62 413.37 52931.28 88888.00 2020-11-20 20:43:31.910 325 15681.55 413.40 52931.29 88888.00 2020-11-20 20:43:32.410 325 15681.56 413.36 52931.30 88888.00 2020-11-20 20:43:32.910 325 15681.64 413.29 52931.30 88888.00 2020-11-20 20:43:33.410 325 15681.71 413.34 52931.31 88888.00 2020-11-20 20:43:33.910 325 15681.62 413.39 52931.27 88888.00 2020-11-20 20:43:34.410 325 15681.55 413.37 52931.24 88888.00 2020-11-20 20:43:34.910 325 15681.59 413.31 52931.22 88888.00 2020-11-20 20:43:35.410 325 15681.59 413.33 52931.28 88888.00 2020-11-20 20:43:35.910 325 15681.56 413.38 52931.29 88888.00 2020-11-20 20:43:36.410 325 15681.56 413.36 52931.25 88888.00 2020-11-20 20:43:36.910 325 15681.60 413.30 52931.24 88888.00 2020-11-20 20:43:37.410 325 15681.63 413.26 52931.19 88888.00 2020-11-20 20:43:37.910 325 15681.62 413.26 52931.20 88888.00 2020-11-20 20:43:38.410 325 15681.50 413.25 52931.21 88888.00 2020-11-20 20:43:39.410 325 15681.60 413.20 52931.19 88888.00 2020-11-20 20:43:39.910 325 15681.63 413.19 52931.13 88888.00 2020-11-20 20:43:40.410 325 15681.52 413.20 52931.18 88888.00 2020-11-20 20:43:40.910 325 15681.46 413.17 52931.18 88888.00 2020-11-20 20:43:41.410 325 15681.52 413.13 52931.14 88888.00 2020-11-20 20:43:41.910 325 15681.59 413.14 52931.08 88888.00 2020-11-20 20:43:42.410 325 15681.52 413.14 52931.05 88888.00 2020-11-20 20:43:42.910 325 15681.44 413.12 52931.04 88888.00 2020-11-20 20:43:43.410 325 15681.48 413.03 52931.09 88888.00 2020-11-20 20:43:43.910 325 15681.56 412.99 52931.12 88888.00 2020-11-20 20:43:44.410 325 15681.59 412.98 52931.07 88888.00 2020-11-20 20:43:44.910 325 15681.47 412.99 52931.08 88888.00 2020-11-20 20:43:45.410 325 15681.43 412.95 52931.12 88888.00 2020-11-20 20:43:45.910 325 15681.44 412.90 52931.10 88888.00 2020-11-20 20:43:46.410 325 15681.53 412.87 52931.01 88888.00 2020-11-20 20:43:46.910 325 15681.57 412.86 52931.00 88888.00 2020-11-20 20:43:47.410 325 15681.46 412.85 52931.03 88888.00 2020-11-20 20:43:47.910 325 15681.38 412.86 52931.00 88888.00 2020-11-20 20:43:48.410 325 15681.42 412.80 52931.08 88888.00 2020-11-20 20:43:48.910 325 15681.47 412.79 52931.10 88888.00 2020-11-20 20:43:49.410 325 15681.44 412.78 52930.99 88888.00 2020-11-20 20:43:49.910 325 15681.37 412.78 52930.97 88888.00 2020-11-20 20:43:50.410 325 15681.24 412.77 52931.03 88888.00 2020-11-20 20:43:50.910 325 15681.26 412.72 52931.00 88888.00 2020-11-20 20:43:51.410 325 15681.37 412.67 52931.04 88888.00 2020-11-20 20:43:51.910 325 15681.41 412.68 52930.99 88888.00 2020-11-20 20:43:52.410 325 15681.28 412.71 52930.99 88888.00 2020-11-20 20:43:52.910 325 15681.26 412.73 52930.98 88888.00 2020-11-20 20:43:53.410 325 15681.27 412.68 52930.92 88888.00 2020-11-20 20:43:53.910 325 15681.33 412.61 52930.87 88888.00 2020-11-20 20:43:54.410 325 15681.44 412.59 52930.85 88888.00 2020-11-20 20:43:54.910 325 15681.43 412.57 52930.85 88888.00 2020-11-20 20:43:55.410 325 15681.29 412.62 52930.88 88888.00 2020-11-20 20:43:55.910 325 15681.23 412.63 52930.87 88888.00 2020-11-20 20:43:56.410 325 15681.27 412.54 52930.82 88888.00 2020-11-20 20:43:56.910 325 15681.35 412.51 52930.79 88888.00 2020-11-20 20:43:57.410 325 15681.37 412.55 52930.85 88888.00 2020-11-20 20:43:57.910 325 15681.37 412.61 52930.84 88888.00 2020-11-20 20:43:58.410 325 15681.27 412.63 52930.85 88888.00 2020-11-20 20:43:58.910 325 15681.21 412.59 52930.88 88888.00 2020-11-20 20:43:59.410 325 15681.29 412.57 52930.83 88888.00 2020-11-20 20:43:59.910 325 15681.42 412.55 52930.89 88888.00 2020-11-20 20:44:00.410 325 15681.41 412.55 52930.85 88888.00 2020-11-20 20:44:00.910 325 15681.35 412.57 52930.90 88888.00 2020-11-20 20:44:01.410 325 15681.28 412.63 52930.93 88888.00 2020-11-20 20:44:01.910 325 15681.29 412.65 52930.92 88888.00 2020-11-20 20:44:02.410 325 15681.35 412.63 52930.90 88888.00 2020-11-20 20:44:02.910 325 15681.43 412.60 52930.80 88888.00 2020-11-20 20:44:03.410 325 15681.37 412.65 52930.82 88888.00 2020-11-20 20:44:03.910 325 15681.29 412.73 52930.87 88888.00 2020-11-20 20:44:04.410 325 15681.32 412.70 52930.84 88888.00 2020-11-20 20:44:04.910 325 15681.36 412.68 52930.82 88888.00 2020-11-20 20:44:05.410 325 15681.43 412.65 52930.81 88888.00 2020-11-20 20:44:05.910 325 15681.38 412.72 52930.83 88888.00 2020-11-20 20:44:06.410 325 15681.30 412.78 52930.84 88888.00 2020-11-20 20:44:06.910 325 15681.27 412.77 52930.96 88888.00 2020-11-20 20:44:07.410 325 15681.32 412.73 52930.92 88888.00 2020-11-20 20:44:07.910 325 15681.44 412.76 52930.85 88888.00 2020-11-20 20:44:08.410 325 15681.44 412.84 52930.85 88888.00 2020-11-20 20:44:08.910 325 15681.32 412.89 52930.84 88888.00 2020-11-20 20:44:09.410 325 15681.27 412.87 52930.89 88888.00 2020-11-20 20:44:09.910 325 15681.32 412.81 52930.93 88888.00 2020-11-20 20:44:10.410 325 15681.43 412.77 52930.91 88888.00 2020-11-20 20:44:10.910 325 15681.44 412.78 52930.84 88888.00 2020-11-20 20:44:11.410 325 15681.38 412.82 52930.89 88888.00 2020-11-20 20:44:11.910 325 15681.32 412.88 52930.93 88888.00 2020-11-20 20:44:12.410 325 15681.37 412.88 52930.92 88888.00 2020-11-20 20:44:12.910 325 15681.44 412.85 52930.92 88888.00 2020-11-20 20:44:13.410 325 15681.42 412.89 52930.94 88888.00 2020-11-20 20:44:13.910 325 15681.37 412.89 52930.94 88888.00 2020-11-20 20:44:14.410 325 15681.34 412.87 52930.91 88888.00 2020-11-20 20:44:14.910 325 15681.36 412.87 52930.87 88888.00 2020-11-20 20:44:15.410 325 15681.36 412.88 52930.82 88888.00 2020-11-20 20:44:15.910 325 15681.32 412.93 52930.81 88888.00 2020-11-20 20:44:16.410 325 15681.26 412.94 52930.79 88888.00 2020-11-20 20:44:16.910 325 15681.26 412.93 52930.83 88888.00 2020-11-20 20:44:17.410 325 15681.32 412.90 52930.83 88888.00 2020-11-20 20:44:17.910 325 15681.29 412.91 52930.78 88888.00 2020-11-20 20:44:18.410 325 15681.26 412.95 52930.79 88888.00 2020-11-20 20:44:18.910 325 15681.17 412.96 52930.79 88888.00 2020-11-20 20:44:19.410 325 15681.21 412.91 52930.80 88888.00 2020-11-20 20:44:19.910 325 15681.27 412.89 52930.81 88888.00 2020-11-20 20:44:20.910 325 15681.16 412.93 52930.89 88888.00 2020-11-20 20:44:21.410 325 15681.16 412.91 52930.92 88888.00 2020-11-20 20:44:21.910 325 15681.26 412.88 52930.93 88888.00 2020-11-20 20:44:22.410 325 15681.23 412.95 52930.87 88888.00 2020-11-20 20:44:22.910 325 15681.16 412.96 52930.85 88888.00 2020-11-20 20:44:23.410 325 15681.15 412.91 52930.87 88888.00 2020-11-20 20:44:23.910 325 15681.21 412.89 52930.84 88888.00 2020-11-20 20:44:24.410 325 15681.17 412.94 52930.90 88888.00 2020-11-20 20:44:24.910 325 15681.06 412.93 52930.96 88888.00 2020-11-20 20:44:25.410 325 15681.05 412.93 52930.98 88888.00 2020-11-20 20:44:25.910 325 15681.14 412.91 52930.88 88888.00 2020-11-20 20:44:26.410 325 15681.16 412.98 52930.83 88888.00 2020-11-20 20:44:26.910 325 15681.09 413.04 52930.81 88888.00 2020-11-20 20:44:27.410 325 15681.07 412.96 52930.82 88888.00 2020-11-20 20:44:27.910 325 15681.11 412.95 52930.81 88888.00 2020-11-20 20:44:28.410 325 15681.05 412.97 52930.81 88888.00 2020-11-20 20:44:28.910 325 15681.00 412.96 52930.79 88888.00 2020-11-20 20:44:29.410 325 15681.06 412.88 52930.73 88888.00 2020-11-20 20:44:29.910 325 15681.12 412.90 52930.78 88888.00 2020-11-20 20:44:30.410 325 15681.01 412.95 52930.77 88888.00 2020-11-20 20:44:30.910 325 15680.97 412.94 52930.82 88888.00 2020-11-20 20:44:31.410 325 15680.98 412.91 52930.88 88888.00 2020-11-20 20:44:31.910 325 15681.06 412.91 52930.90 88888.00 2020-11-20 20:44:32.410 325 15680.99 412.91 52931.00 88888.00 2020-11-20 20:44:32.910 325 15680.92 412.90 52931.00 88888.00 2020-11-20 20:44:33.410 325 15681.01 412.87 52930.98 88888.00 2020-11-20 20:44:33.910 325 15681.06 412.87 52930.92 88888.00 2020-11-20 20:44:34.410 325 15680.93 412.93 52930.85 88888.00 2020-11-20 20:44:34.910 325 15680.87 412.89 52930.93 88888.00 2020-11-20 20:44:35.410 325 15680.95 412.86 52930.89 88888.00 2020-11-20 20:44:35.910 325 15680.97 412.86 52930.88 88888.00 2020-11-20 20:44:36.410 325 15680.89 412.88 52930.89 88888.00 2020-11-20 20:44:36.910 325 15680.88 412.84 52930.87 88888.00 2020-11-20 20:44:37.410 325 15680.92 412.77 52930.77 88888.00 2020-11-20 20:44:37.910 325 15680.91 412.81 52930.78 88888.00 2020-11-20 20:44:38.410 325 15680.81 412.85 52930.84 88888.00 2020-11-20 20:44:38.910 325 15680.82 412.77 52930.88 88888.00 2020-11-20 20:44:39.410 325 15680.91 412.73 52930.82 88888.00 2020-11-20 20:44:39.910 325 15680.88 412.74 52930.77 88888.00 2020-11-20 20:44:40.410 325 15680.80 412.73 52930.70 88888.00 2020-11-20 20:44:40.910 325 15680.88 412.71 52930.75 88888.00 2020-11-20 20:44:41.410 325 15680.90 412.72 52930.78 88888.00 2020-11-20 20:44:41.910 325 15680.79 412.69 52930.82 88888.00 2020-11-20 20:44:42.410 325 15680.75 412.64 52930.79 88888.00 2020-11-20 20:44:42.910 325 15680.84 412.54 52930.77 88888.00 2020-11-20 20:44:43.410 325 15680.87 412.51 52930.73 88888.00 2020-11-20 20:44:43.910 325 15680.74 412.51 52930.70 88888.00 2020-11-20 20:44:44.410 325 15680.69 412.51 52930.64 88888.00 2020-11-20 20:44:44.910 325 15680.75 412.53 52930.64 88888.00 2020-11-20 20:44:45.410 325 15680.78 412.51 52930.65 88888.00 2020-11-20 20:44:45.910 325 15680.68 412.50 52930.62 88888.00 2020-11-20 20:44:46.410 325 15680.62 412.47 52930.54 88888.00 2020-11-20 20:44:46.910 325 15680.66 412.36 52930.54 88888.00 2020-11-20 20:44:47.410 325 15680.73 412.27 52930.52 88888.00 2020-11-20 20:44:47.910 325 15680.63 412.31 52930.55 88888.00 2020-11-20 20:44:48.410 325 15680.53 412.34 52930.58 88888.00 2020-11-20 20:44:48.910 325 15680.57 412.27 52930.51 88888.00 2020-11-20 20:44:49.410 325 15680.65 412.21 52930.44 88888.00 2020-11-20 20:44:49.910 325 15680.62 412.20 52930.49 88888.00 2020-11-20 20:44:50.410 325 15680.50 412.20 52930.48 88888.00 2020-11-20 20:44:50.910 325 15680.51 412.12 52930.45 88888.00 2020-11-20 20:44:51.410 325 15680.57 412.08 52930.51 88888.00 2020-11-20 20:44:52.411 325 15680.51 412.07 52930.43 88888.00 2020-11-20 20:44:52.911 325 15680.51 412.05 52930.41 88888.00 2020-11-20 20:44:53.411 325 15680.46 411.99 52930.36 88888.00 2020-11-20 20:44:53.911 325 15680.55 411.91 52930.35 88888.00 2020-11-20 20:44:54.411 325 15680.57 411.87 52930.28 88888.00 2020-11-20 20:44:54.911 325 15680.52 411.85 52930.32 88888.00 2020-11-20 20:44:55.411 325 15680.45 411.82 52930.32 88888.00 2020-11-20 20:44:55.911 325 15680.45 411.79 52930.32 88888.00 2020-11-20 20:44:56.411 325 15680.51 411.81 52930.33 88888.00 2020-11-20 20:44:56.911 325 15680.54 411.79 52930.31 88888.00 2020-11-20 20:44:57.411 325 15680.56 411.82 52930.31 88888.00 2020-11-20 20:44:57.911 325 15680.50 411.86 52930.23 88888.00 2020-11-20 20:44:58.411 325 15680.45 411.86 52930.15 88888.00 2020-11-20 20:44:58.911 325 15680.48 411.76 52930.19 88888.00 2020-11-20 20:44:59.411 325 15680.54 411.69 52930.19 88888.00 2020-11-20 20:44:59.911 325 15680.62 411.73 52930.24 88888.00 2020-11-20 20:45:00.411 325 15680.59 411.76 52930.30 88888.00 2020-11-20 20:45:00.911 325 15680.56 411.81 52930.30 88888.00 2020-11-20 20:45:01.411 325 15680.57 411.79 52930.31 88888.00 2020-11-20 20:45:02.411 325 15680.62 411.69 52930.23 88888.00 2020-11-20 20:45:02.911 325 15680.63 411.70 52930.24 88888.00 2020-11-20 20:45:03.411 325 15680.66 411.81 52930.27 88888.00 2020-11-20 20:45:03.911 325 15680.60 411.85 52930.31 88888.00 2020-11-20 20:45:04.411 325 15680.57 411.83 52930.40 88888.00 2020-11-20 20:45:04.911 325 15680.63 411.84 52930.37 88888.00 2020-11-20 20:45:05.411 325 15680.68 411.83 52930.27 88888.00 2020-11-20 20:45:05.911 325 15680.70 411.89 52930.27 88888.00 2020-11-20 20:45:06.411 325 15680.66 411.95 52930.27 88888.00 2020-11-20 20:45:06.911 325 15680.61 411.98 52930.22 88888.00 2020-11-20 20:45:07.411 325 15680.59 411.95 52930.21 88888.00 2020-11-20 20:45:07.911 325 15680.71 411.94 52930.19 88888.00 2020-11-20 20:45:08.411 325 15680.81 411.99 52930.22 88888.00 2020-11-20 20:45:08.911 325 15680.79 412.03 52930.25 88888.00 2020-11-20 20:45:09.411 325 15680.72 412.11 52930.25 88888.00 2020-11-20 20:45:09.911 325 15680.66 412.12 52930.29 88888.00 2020-11-20 20:45:10.411 325 15680.73 412.13 52930.38 88888.00 2020-11-20 20:45:10.911 325 15680.86 412.11 52930.39 88888.00 2020-11-20 20:45:11.411 325 15680.86 412.16 52930.41 88888.00 2020-11-20 20:45:11.911 325 15680.78 412.25 52930.50 88888.00 2020-11-20 20:45:12.411 325 15680.74 412.30 52930.43 88888.00 2020-11-20 20:45:12.911 325 15680.77 412.33 52930.38 88888.00 2020-11-20 20:45:13.411 325 15680.82 412.30 52930.39 88888.00 2020-11-20 20:45:13.911 325 15680.86 412.35 52930.50 88888.00 2020-11-20 20:45:14.411 325 15680.73 412.41 52930.47 88888.00 2020-11-20 20:45:14.911 325 15680.72 412.42 52930.45 88888.00 2020-11-20 20:45:15.411 325 15680.79 412.46 52930.41 88888.00 2020-11-20 20:45:15.911 325 15680.88 412.47 52930.48 88888.00 2020-11-20 20:45:16.411 325 15680.80 412.55 52930.52 88888.00 2020-11-20 20:45:16.911 325 15680.71 412.61 52930.54 88888.00 2020-11-20 20:45:17.411 325 15680.75 412.61 52930.54 88888.00 2020-11-20 20:45:17.911 325 15680.79 412.61 52930.58 88888.00 2020-11-20 20:45:18.411 325 15680.72 412.68 52930.54 88888.00 2020-11-20 20:45:18.911 325 15680.62 412.67 52930.54 88888.00 2020-11-20 20:45:19.411 325 15680.68 412.64 52930.51 88888.00 2020-11-20 20:45:19.911 325 15680.73 412.72 52930.50 88888.00 2020-11-20 20:45:20.411 325 15680.66 412.79 52930.55 88888.00 2020-11-20 20:45:20.911 325 15680.63 412.80 52930.57 88888.00 2020-11-20 20:45:21.411 325 15680.70 412.80 52930.58 88888.00 2020-11-20 20:45:21.911 325 15680.66 412.86 52930.54 88888.00 2020-11-20 20:45:22.411 325 15680.57 412.86 52930.53 88888.00 2020-11-20 20:45:22.911 325 15680.62 412.88 52930.59 88888.00 2020-11-20 20:45:23.411 325 15680.53 412.97 52930.63 88888.00 2020-11-20 20:45:23.911 325 15680.44 412.98 52930.60 88888.00 2020-11-20 20:45:24.411 325 15680.52 412.96 52930.64 88888.00 2020-11-20 20:45:24.911 325 15680.45 413.04 52930.64 88888.00 2020-11-20 20:45:25.411 325 15680.41 413.07 52930.72 88888.00 2020-11-20 20:45:25.911 325 15680.44 413.10 52930.72 88888.00 2020-11-20 20:45:26.411 325 15680.41 413.11 52930.70 88888.00 2020-11-20 20:45:26.911 325 15680.44 413.13 52930.65 88888.00 2020-11-20 20:45:27.411 325 15680.46 413.15 52930.73 88888.00 2020-11-20 20:45:27.911 325 15680.43 413.19 52930.75 88888.00 2020-11-20 20:45:28.411 325 15680.46 413.15 52930.73 88888.00 2020-11-20 20:45:28.911 325 15680.42 413.21 52930.74 88888.00 2020-11-20 20:45:29.411 325 15680.41 413.28 52930.77 88888.00 2020-11-20 20:45:29.911 325 15680.48 413.31 52930.74 88888.00 2020-11-20 20:45:30.411 325 15680.39 413.34 52930.74 88888.00 2020-11-20 20:45:30.911 325 15680.43 413.36 52930.78 88888.00 2020-11-20 20:45:31.411 325 15680.46 413.36 52930.80 88888.00 2020-11-20 20:45:31.911 325 15680.42 413.38 52930.85 88888.00 2020-11-20 20:45:32.411 325 15680.48 413.40 52930.92 88888.00 2020-11-20 20:45:32.911 325 15680.38 413.45 52930.95 88888.00 2020-11-20 20:45:33.911 325 15680.43 413.46 52930.92 88888.00 2020-11-20 20:45:34.411 325 15680.43 413.47 52930.89 88888.00 2020-11-20 20:45:34.911 325 15680.51 413.48 52930.90 88888.00 2020-11-20 20:45:35.411 325 15680.42 413.49 52930.87 88888.00 2020-11-20 20:45:35.911 325 15680.45 413.46 52930.89 88888.00 2020-11-20 20:45:36.411 325 15680.43 413.49 52930.87 88888.00 2020-11-20 20:45:36.911 325 15680.46 413.47 52930.89 88888.00 2020-11-20 20:45:37.411 325 15680.47 413.50 52930.88 88888.00 2020-11-20 20:45:37.911 325 15680.47 413.51 52930.93 88888.00 2020-11-20 20:45:38.411 325 15680.59 413.51 52931.01 88888.00 2020-11-20 20:45:38.911 325 15680.53 413.55 52931.01 88888.00 2020-11-20 20:45:39.411 325 15680.54 413.54 52931.01 88888.00 2020-11-20 20:45:39.911 325 15680.55 413.54 52930.98 88888.00 2020-11-20 20:45:40.411 325 15680.50 413.51 52930.97 88888.00 2020-11-20 20:45:40.911 325 15680.60 413.49 52930.96 88888.00 2020-11-20 20:45:41.411 325 15680.51 413.51 52930.91 88888.00 2020-11-20 20:45:41.911 325 15680.52 413.47 52930.93 88888.00 2020-11-20 20:45:42.411 325 15680.55 413.48 52930.93 88888.00 2020-11-20 20:45:42.911 325 15680.52 413.47 52930.94 88888.00 2020-11-20 20:45:43.911 325 15680.55 413.51 52931.01 88888.00 2020-11-20 20:45:44.411 325 15680.60 413.46 52930.98 88888.00 2020-11-20 20:45:44.911 325 15680.62 413.45 52930.93 88888.00 2020-11-20 20:45:45.411 325 15680.52 413.45 52930.92 88888.00 2020-11-20 20:45:45.911 325 15680.57 413.45 52930.92 88888.00 2020-11-20 20:45:46.411 325 15680.50 413.43 52930.94 88888.00 2020-11-20 20:45:46.911 325 15680.47 413.39 52930.91 88888.00 2020-11-20 20:45:47.411 325 15680.52 413.39 52930.88 88888.00 2020-11-20 20:45:47.911 325 15680.50 413.36 52930.80 88888.00 2020-11-20 20:45:48.411 325 15680.57 413.32 52930.78 88888.00 2020-11-20 20:45:48.911 325 15680.53 413.32 52930.82 88888.00 2020-11-20 20:45:49.411 325 15680.54 413.30 52930.79 88888.00 2020-11-20 20:45:49.911 325 15680.57 413.26 52930.81 88888.00 2020-11-20 20:45:50.411 325 15680.51 413.23 52930.84 88888.00 2020-11-20 20:45:50.911 325 15680.54 413.13 52930.83 88888.00 2020-11-20 20:45:51.911 325 15680.43 413.06 52930.84 88888.00 2020-11-20 20:45:52.411 325 15680.50 413.04 52930.85 88888.00 2020-11-20 20:45:52.911 325 15680.48 413.08 52930.82 88888.00 2020-11-20 20:45:53.411 325 15680.46 413.07 52930.82 88888.00 2020-11-20 20:45:53.911 325 15680.57 413.05 52930.80 88888.00 2020-11-20 20:45:54.411 325 15680.47 413.06 52930.77 88888.00 2020-11-20 20:45:54.911 325 15680.41 413.02 52930.71 88888.00 2020-11-20 20:45:55.411 325 15680.51 412.97 52930.69 88888.00 2020-11-20 20:45:55.911 325 15680.41 412.98 52930.63 88888.00 2020-11-20 20:45:56.411 325 15680.42 412.88 52930.71 88888.00 2020-11-20 20:45:56.911 325 15680.48 412.84 52930.72 88888.00 2020-11-20 20:45:57.411 325 15680.37 412.85 52930.73 88888.00 2020-11-20 20:45:57.911 325 15680.36 412.72 52930.73 88888.00 2020-11-20 20:45:58.411 325 15680.41 412.68 52930.68 88888.00 2020-11-20 20:45:58.911 325 15680.33 412.69 52930.61 88888.00 2020-11-20 20:45:59.411 325 15680.29 412.62 52930.61 88888.00 2020-11-20 20:45:59.911 325 15680.38 412.57 52930.61 88888.00 2020-11-20 20:46:00.411 325 15680.33 412.62 52930.64 88888.00 2020-11-20 20:46:00.911 325 15680.30 412.57 52930.59 88888.00 2020-11-20 20:46:01.411 325 15680.37 412.52 52930.49 88888.00 2020-11-20 20:46:01.911 325 15680.36 412.51 52930.42 88888.00 2020-11-20 20:46:02.411 325 15680.27 412.48 52930.47 88888.00 2020-11-20 20:46:02.911 325 15680.33 412.41 52930.43 88888.00 2020-11-20 20:46:03.411 325 15680.34 412.43 52930.47 88888.00 2020-11-20 20:46:03.911 325 15680.26 412.48 52930.49 88888.00 2020-11-20 20:46:04.411 325 15680.26 412.41 52930.45 88888.00 2020-11-20 20:46:05.411 325 15680.30 412.38 52930.31 88888.00 2020-11-20 20:46:05.911 325 15680.26 412.41 52930.32 88888.00 2020-11-20 20:46:06.411 325 15680.33 412.31 52930.31 88888.00 2020-11-20 20:46:06.911 325 15680.33 412.30 52930.30 88888.00 2020-11-20 20:46:07.411 325 15680.26 412.37 52930.37 88888.00 2020-11-20 20:46:07.911 325 15680.34 412.31 52930.34 88888.00 2020-11-20 20:46:08.411 325 15680.39 412.25 52930.29 88888.00 2020-11-20 20:46:08.911 325 15680.37 412.26 52930.30 88888.00 2020-11-20 20:46:09.411 325 15680.25 412.28 52930.32 88888.00 2020-11-20 20:46:09.911 325 15680.29 412.22 52930.25 88888.00 2020-11-20 20:46:10.411 325 15680.45 412.20 52930.23 88888.00 2020-11-20 20:46:10.911 325 15680.41 412.25 52930.29 88888.00 2020-11-20 20:46:11.411 325 15680.34 412.24 52930.27 88888.00 2020-11-20 20:46:11.911 325 15680.43 412.20 52930.25 88888.00 2020-11-20 20:46:12.411 325 15680.46 412.20 52930.24 88888.00 2020-11-20 20:46:12.911 325 15680.38 412.19 52930.23 88888.00 2020-11-20 20:46:13.411 325 15680.36 412.17 52930.22 88888.00 2020-11-20 20:46:13.911 325 15680.39 412.13 52930.21 88888.00 2020-11-20 20:46:14.411 325 15680.45 412.13 52930.28 88888.00 2020-11-20 20:46:14.911 325 15680.51 412.16 52930.28 88888.00 2020-11-20 20:46:15.411 325 15680.43 412.21 52930.24 88888.00 2020-11-20 20:46:15.911 325 15680.41 412.20 52930.19 88888.00 2020-11-20 20:46:16.411 325 15680.46 412.17 52930.12 88888.00 2020-11-20 20:46:16.911 325 15680.52 412.20 52930.09 88888.00 2020-11-20 20:46:17.411 325 15680.43 412.21 52930.14 88888.00 2020-11-20 20:46:17.911 325 15680.46 412.21 52930.08 88888.00 2020-11-20 20:46:18.411 325 15680.59 412.15 52930.02 88888.00 2020-11-20 20:46:18.911 325 15680.66 412.15 52930.11 88888.00 2020-11-20 20:46:19.411 325 15680.59 412.18 52930.17 88888.00 2020-11-20 20:46:19.911 325 15680.54 412.19 52930.08 88888.00 2020-11-20 20:46:20.411 325 15680.61 412.15 52930.03 88888.00 2020-11-20 20:46:20.911 325 15680.64 412.15 52930.09 88888.00 2020-11-20 20:46:21.411 325 15680.68 412.24 52930.07 88888.00 2020-11-20 20:46:21.911 325 15680.64 412.26 52930.12 88888.00 2020-11-20 20:46:22.411 325 15680.64 412.28 52930.13 88888.00 2020-11-20 20:46:22.911 325 15680.77 412.28 52930.16 88888.00 2020-11-20 20:46:23.411 325 15680.83 412.24 52930.14 88888.00 2020-11-20 20:46:23.911 325 15680.80 412.25 52930.11 88888.00 2020-11-20 20:46:24.411 325 15680.72 412.27 52930.10 88888.00 2020-11-20 20:46:24.911 325 15680.71 412.26 52930.08 88888.00 2020-11-20 20:46:25.411 325 15680.79 412.24 52930.09 88888.00 2020-11-20 20:46:25.911 325 15680.86 412.30 52930.04 88888.00 2020-11-20 20:46:26.411 325 15680.83 412.33 52930.02 88888.00 2020-11-20 20:46:26.911 325 15680.79 412.34 52930.07 88888.00 2020-11-20 20:46:27.411 325 15680.80 412.35 52930.10 88888.00 2020-11-20 20:46:27.911 325 15680.92 412.31 52930.09 88888.00 2020-11-20 20:46:28.411 325 15680.97 412.37 52930.08 88888.00 2020-11-20 20:46:28.911 325 15680.88 412.46 52930.14 88888.00 2020-11-20 20:46:29.411 325 15680.86 412.51 52930.17 88888.00 2020-11-20 20:46:29.911 325 15680.89 412.46 52930.17 88888.00 2020-11-20 20:46:30.411 325 15680.97 412.46 52930.12 88888.00 2020-11-20 20:46:30.911 325 15680.99 412.50 52930.07 88888.00 2020-11-20 20:46:31.411 325 15680.93 412.57 52930.04 88888.00 2020-11-20 20:46:31.911 325 15680.90 412.57 52930.03 88888.00 2020-11-20 20:46:32.411 325 15680.99 412.54 52930.02 88888.00 2020-11-20 20:46:32.911 325 15681.08 412.59 52930.08 88888.00 2020-11-20 20:46:33.411 325 15680.99 412.63 52930.19 88888.00 2020-11-20 20:46:33.911 325 15680.90 412.63 52930.19 88888.00 2020-11-20 20:46:34.411 325 15680.99 412.61 52930.11 88888.00 2020-11-20 20:46:34.911 325 15681.09 412.63 52930.10 88888.00 2020-11-20 20:46:35.411 325 15681.05 412.71 52930.12 88888.00 2020-11-20 20:46:35.911 325 15680.96 412.72 52930.22 88888.00 2020-11-20 20:46:36.411 325 15680.99 412.74 52930.23 88888.00 2020-11-20 20:46:36.911 325 15681.08 412.77 52930.17 88888.00 2020-11-20 20:46:37.411 325 15681.09 412.85 52930.09 88888.00 2020-11-20 20:46:37.911 325 15680.99 412.93 52930.16 88888.00 2020-11-20 20:46:38.411 325 15681.04 412.90 52930.19 88888.00 2020-11-20 20:46:38.911 325 15681.11 412.88 52930.17 88888.00 2020-11-20 20:46:39.411 325 15681.11 412.90 52930.15 88888.00 2020-11-20 20:46:39.911 325 15680.99 412.96 52930.16 88888.00 2020-11-20 20:46:40.411 325 15680.99 412.97 52930.18 88888.00 2020-11-20 20:46:40.911 325 15681.10 412.98 52930.21 88888.00 2020-11-20 20:46:41.411 325 15681.09 413.03 52930.23 88888.00 2020-11-20 20:46:41.911 325 15680.98 413.05 52930.20 88888.00 2020-11-20 20:46:42.411 325 15681.02 413.00 52930.19 88888.00 2020-11-20 20:46:42.911 325 15681.11 413.00 52930.31 88888.00 2020-11-20 20:46:43.411 325 15681.01 413.11 52930.34 88888.00 2020-11-20 20:46:43.911 325 15681.02 413.13 52930.30 88888.00 2020-11-20 20:46:44.411 325 15681.08 413.06 52930.28 88888.00 2020-11-20 20:46:44.911 325 15681.05 413.08 52930.25 88888.00 2020-11-20 20:46:45.411 325 15680.96 413.14 52930.22 88888.00 2020-11-20 20:46:45.911 325 15680.97 413.15 52930.20 88888.00 2020-11-20 20:46:46.411 325 15681.07 413.15 52930.22 88888.00 2020-11-20 20:46:46.911 325 15680.99 413.21 52930.31 88888.00 2020-11-20 20:46:47.411 325 15680.91 413.19 52930.34 88888.00 2020-11-20 20:46:47.911 325 15681.01 413.15 52930.34 88888.00 2020-11-20 20:46:48.411 325 15680.99 413.15 52930.33 88888.00 2020-11-20 20:46:48.911 325 15680.93 413.12 52930.34 88888.00 2020-11-20 20:46:49.411 325 15680.99 413.11 52930.33 88888.00 2020-11-20 20:46:49.911 325 15681.04 413.14 52930.31 88888.00 2020-11-20 20:46:50.411 325 15680.95 413.16 52930.36 88888.00 2020-11-20 20:46:50.911 325 15680.95 413.12 52930.37 88888.00 2020-11-20 20:46:51.411 325 15681.02 413.12 52930.34 88888.00 2020-11-20 20:46:51.911 325 15680.88 413.14 52930.32 88888.00 2020-11-20 20:46:52.411 325 15680.82 413.11 52930.28 88888.00 2020-11-20 20:46:52.911 325 15680.90 413.03 52930.28 88888.00 2020-11-20 20:46:53.411 325 15680.87 413.10 52930.29 88888.00 2020-11-20 20:46:53.911 325 15680.82 413.06 52930.29 88888.00 2020-11-20 20:46:54.411 325 15680.91 413.00 52930.32 88888.00 2020-11-20 20:46:54.911 325 15680.95 413.02 52930.31 88888.00 2020-11-20 20:46:55.411 325 15680.86 413.02 52930.31 88888.00 2020-11-20 20:46:55.911 325 15680.84 412.97 52930.29 88888.00 2020-11-20 20:46:56.411 325 15680.95 412.94 52930.32 88888.00 2020-11-20 20:46:56.911 325 15680.80 412.96 52930.33 88888.00 2020-11-20 20:46:57.411 325 15680.72 412.95 52930.30 88888.00 2020-11-20 20:46:57.911 325 15680.80 412.93 52930.29 88888.00 2020-11-20 20:46:58.411 325 15680.86 412.91 52930.27 88888.00 2020-11-20 20:46:58.911 325 15680.81 412.87 52930.24 88888.00 2020-11-20 20:46:59.411 325 15680.80 412.80 52930.21 88888.00 2020-11-20 20:46:59.911 325 15680.86 412.79 52930.12 88888.00 2020-11-20 20:47:00.411 325 15680.74 412.78 52930.17 88888.00 2020-11-20 20:47:00.911 325 15680.75 412.77 52930.23 88888.00 2020-11-20 20:47:01.411 325 15680.82 412.71 52930.24 88888.00 2020-11-20 20:47:01.911 325 15680.86 412.70 52930.24 88888.00 2020-11-20 20:47:02.411 325 15680.84 412.72 52930.27 88888.00 2020-11-20 20:47:02.911 325 15680.80 412.67 52930.21 88888.00 2020-11-20 20:47:03.411 325 15680.87 412.59 52930.21 88888.00 2020-11-20 20:47:03.911 325 15680.95 412.61 52930.20 88888.00 2020-11-20 20:47:04.911 325 15680.89 412.60 52930.24 88888.00 2020-11-20 20:47:05.411 325 15680.99 412.55 52930.24 88888.00 2020-11-20 20:47:05.911 325 15681.04 412.56 52930.25 88888.00 2020-11-20 20:47:06.411 325 15681.01 412.57 52930.28 88888.00 2020-11-20 20:47:06.911 325 15680.92 412.53 52930.28 88888.00 2020-11-20 20:47:07.411 325 15680.91 412.50 52930.22 88888.00 2020-11-20 20:47:07.911 325 15681.04 412.43 52930.18 88888.00 2020-11-20 20:47:08.411 325 15681.11 412.46 52930.19 88888.00 2020-11-20 20:47:08.911 325 15681.11 412.51 52930.18 88888.00 2020-11-20 20:47:09.411 325 15681.06 412.55 52930.24 88888.00 2020-11-20 20:47:09.911 325 15681.08 412.55 52930.27 88888.00 2020-11-20 20:47:10.411 325 15681.16 412.53 52930.25 88888.00 2020-11-20 20:47:10.911 325 15681.24 412.52 52930.28 88888.00 2020-11-20 20:47:11.411 325 15681.17 412.57 52930.38 88888.00 2020-11-20 20:47:11.911 325 15681.08 412.62 52930.34 88888.00 2020-11-20 20:47:12.411 325 15681.07 412.57 52930.27 88888.00 2020-11-20 20:47:12.911 325 15681.17 412.52 52930.25 88888.00 2020-11-20 20:47:13.411 325 15681.19 412.54 52930.28 88888.00 2020-11-20 20:47:13.911 325 15681.18 412.56 52930.20 88888.00 2020-11-20 20:47:14.411 325 15681.12 412.62 52930.17 88888.00 2020-11-20 20:47:14.911 325 15681.16 412.65 52930.24 88888.00 2020-11-20 20:47:15.411 325 15681.25 412.59 52930.21 88888.00 2020-11-20 20:47:15.911 325 15681.33 412.60 52930.20 88888.00 2020-11-20 20:47:16.411 325 15681.27 412.67 52930.20 88888.00 2020-11-20 20:47:16.911 325 15681.23 412.70 52930.18 88888.00 2020-11-20 20:47:17.411 325 15681.24 412.68 52930.24 88888.00 2020-11-20 20:47:18.411 325 15681.36 412.72 52930.27 88888.00 2020-11-20 20:47:18.911 325 15681.34 412.78 52930.28 88888.00 2020-11-20 20:47:19.411 325 15681.18 412.79 52930.32 88888.00 2020-11-20 20:47:19.911 325 15681.20 412.77 52930.35 88888.00 2020-11-20 20:47:20.411 325 15681.33 412.76 52930.27 88888.00 2020-11-20 20:47:20.911 325 15681.43 412.77 52930.32 88888.00 2020-11-20 20:47:21.411 325 15681.45 412.81 52930.29 88888.00 2020-11-20 20:47:21.911 325 15681.38 412.87 52930.32 88888.00 2020-11-20 20:47:22.411 325 15681.33 412.89 52930.35 88888.00 2020-11-20 20:47:22.911 325 15681.41 412.88 52930.38 88888.00 2020-11-20 20:47:23.411 325 15681.46 412.93 52930.34 88888.00 2020-11-20 20:47:23.911 325 15681.48 412.98 52930.34 88888.00 2020-11-20 20:47:24.411 325 15681.45 413.02 52930.41 88888.00 2020-11-20 20:47:24.911 325 15681.42 413.05 52930.41 88888.00 2020-11-20 20:47:25.411 325 15681.47 413.03 52930.42 88888.00 2020-11-20 20:47:25.911 325 15681.55 413.05 52930.44 88888.00 2020-11-20 20:47:26.411 325 15681.48 413.14 52930.43 88888.00 2020-11-20 20:47:26.911 325 15681.44 413.16 52930.47 88888.00 2020-11-20 20:47:27.411 325 15681.54 413.15 52930.44 88888.00 2020-11-20 20:47:28.411 325 15681.62 413.26 52930.58 88888.00 2020-11-20 20:47:28.911 325 15681.54 413.33 52930.60 88888.00 2020-11-20 20:47:29.411 325 15681.57 413.36 52930.61 88888.00 2020-11-20 20:47:29.911 325 15681.61 413.39 52930.62 88888.00 2020-11-20 20:47:30.411 325 15681.62 413.48 52930.67 88888.00 2020-11-20 20:47:30.911 325 15681.55 413.56 52930.68 88888.00 2020-11-20 20:47:31.411 325 15681.57 413.58 52930.71 88888.00 2020-11-20 20:47:31.911 325 15681.70 413.57 52930.73 88888.00 2020-11-20 20:47:32.411 325 15681.71 413.63 52930.76 88888.00 2020-11-20 20:47:32.911 325 15681.61 413.66 52930.79 88888.00 2020-11-20 20:47:33.411 325 15681.66 413.65 52930.76 88888.00 2020-11-20 20:47:33.911 325 15681.74 413.71 52930.78 88888.00 2020-11-20 20:47:34.411 325 15681.71 413.84 52930.84 88888.00 2020-11-20 20:47:34.911 325 15681.68 413.84 52930.83 88888.00 2020-11-20 20:47:35.411 325 15681.80 413.89 52930.84 88888.00 2020-11-20 20:47:35.911 325 15681.81 414.01 52930.83 88888.00 2020-11-20 20:47:36.411 325 15681.78 414.03 52930.90 88888.00 2020-11-20 20:47:36.911 325 15681.80 414.05 52930.87 88888.00 2020-11-20 20:47:37.411 325 15681.80 414.18 52930.89 88888.00 2020-11-20 20:47:37.911 325 15681.74 414.23 52930.92 88888.00 2020-11-20 20:47:38.411 325 15681.89 414.19 52930.91 88888.00 2020-11-20 20:47:38.911 325 15681.89 414.25 52930.92 88888.00 2020-11-20 20:47:39.411 325 15681.79 414.28 52930.99 88888.00 2020-11-20 20:47:39.911 325 15681.87 414.31 52931.00 88888.00 2020-11-20 20:47:40.411 325 15681.90 414.36 52931.08 88888.00 2020-11-20 20:47:40.911 325 15681.84 414.42 52931.12 88888.00 2020-11-20 20:47:41.411 325 15681.90 414.38 52931.11 88888.00 2020-11-20 20:47:41.911 325 15681.88 414.42 52931.08 88888.00 2020-11-20 20:47:42.411 325 15681.83 414.44 52931.05 88888.00 2020-11-20 20:47:42.911 325 15681.98 414.42 52931.04 88888.00 2020-11-20 20:47:43.411 325 15681.86 414.51 52931.08 88888.00 2020-11-20 20:47:43.911 325 15681.81 414.57 52931.14 88888.00 2020-11-20 20:47:44.411 325 15681.93 414.53 52931.18 88888.00 2020-11-20 20:47:44.911 325 15681.84 414.57 52931.19 88888.00 2020-11-20 20:47:45.411 325 15681.89 414.52 52931.20 88888.00 2020-11-20 20:47:45.911 325 15681.96 414.57 52931.20 88888.00 2020-11-20 20:47:46.411 325 15681.84 414.60 52931.23 88888.00 2020-11-20 20:47:46.911 325 15681.90 414.55 52931.19 88888.00 2020-11-20 20:47:47.411 325 15681.92 414.55 52931.19 88888.00 2020-11-20 20:47:47.911 325 15681.86 414.54 52931.20 88888.00 2020-11-20 20:47:48.411 325 15681.96 414.51 52931.21 88888.00 2020-11-20 20:47:48.911 325 15681.98 414.54 52931.25 88888.00 2020-11-20 20:47:49.411 325 15681.90 414.55 52931.30 88888.00 2020-11-20 20:47:49.911 325 15681.99 414.53 52931.25 88888.00 2020-11-20 20:47:50.411 325 15681.91 414.52 52931.29 88888.00 2020-11-20 20:47:50.911 325 15681.88 414.49 52931.24 88888.00 2020-11-20 20:47:51.411 325 15681.98 414.50 52931.22 88888.00 2020-11-20 20:47:51.911 325 15681.89 414.54 52931.24 88888.00 2020-11-20 20:47:52.411 325 15681.86 414.50 52931.22 88888.00 2020-11-20 20:47:52.911 325 15681.91 414.44 52931.22 88888.00 2020-11-20 20:47:53.411 325 15681.81 414.44 52931.15 88888.00 2020-11-20 20:47:53.911 325 15681.90 414.35 52931.13 88888.00 2020-11-20 20:47:54.411 325 15681.97 414.29 52931.10 88888.00 2020-11-20 20:47:54.911 325 15681.82 414.29 52931.09 88888.00 2020-11-20 20:47:55.411 325 15681.87 414.24 52931.14 88888.00 2020-11-20 20:47:55.911 325 15681.93 414.21 52931.16 88888.00 2020-11-20 20:47:56.411 325 15681.84 414.20 52931.15 88888.00 2020-11-20 20:47:56.911 325 15681.88 414.15 52931.08 88888.00 2020-11-20 20:47:57.411 325 15681.91 414.15 52931.05 88888.00 2020-11-20 20:47:57.911 325 15681.80 414.17 52931.03 88888.00 2020-11-20 20:47:58.411 325 15681.84 414.08 52931.04 88888.00 2020-11-20 20:47:58.911 325 15681.97 413.98 52931.13 88888.00 2020-11-20 20:47:59.411 325 15681.91 413.93 52931.08 88888.00 2020-11-20 20:47:59.911 325 15681.80 413.90 52931.04 88888.00 2020-11-20 20:48:00.411 325 15681.89 413.76 52931.00 88888.00 2020-11-20 20:48:00.911 325 15681.99 413.69 52931.01 88888.00 2020-11-20 20:48:01.411 325 15681.92 413.68 52930.96 88888.00 2020-11-20 20:48:01.911 325 15681.78 413.64 52930.95 88888.00 2020-11-20 20:48:02.411 325 15681.84 413.56 52930.96 88888.00 2020-11-20 20:48:02.911 325 15681.90 413.54 52930.96 88888.00 2020-11-20 20:48:03.411 325 15681.89 413.47 52930.95 88888.00 2020-11-20 20:48:03.911 325 15681.75 413.42 52930.96 88888.00 2020-11-20 20:48:04.411 325 15681.78 413.30 52930.93 88888.00 2020-11-20 20:48:04.911 325 15681.91 413.22 52930.96 88888.00 2020-11-20 20:48:05.411 325 15682.01 413.16 52930.92 88888.00 2020-11-20 20:48:05.911 325 15681.96 413.12 52930.85 88888.00 2020-11-20 20:48:06.411 325 15681.88 413.06 52930.82 88888.00 2020-11-20 20:48:06.911 325 15681.79 413.03 52930.84 88888.00 2020-11-20 20:48:07.411 325 15681.86 412.96 52930.72 88888.00 2020-11-20 20:48:07.911 325 15681.93 412.87 52930.61 88888.00 2020-11-20 20:48:08.411 325 15682.04 412.86 52930.59 88888.00 2020-11-20 20:48:08.911 325 15682.04 412.82 52930.61 88888.00 2020-11-20 20:48:10.411 325 15681.84 412.73 52930.58 88888.00 2020-11-20 20:48:10.911 325 15681.81 412.69 52930.51 88888.00 2020-11-20 20:48:11.411 325 15681.84 412.59 52930.47 88888.00 2020-11-20 20:48:11.911 325 15681.86 412.53 52930.44 88888.00 2020-11-20 20:48:12.411 325 15681.90 412.48 52930.45 88888.00 2020-11-20 20:48:12.911 325 15681.96 412.42 52930.42 88888.00 2020-11-20 20:48:13.411 325 15681.99 412.36 52930.37 88888.00 2020-11-20 20:48:13.911 325 15682.04 412.35 52930.33 88888.00 2020-11-20 20:48:14.411 325 15682.04 412.30 52930.34 88888.00 2020-11-20 20:48:14.911 325 15682.00 412.28 52930.37 88888.00 2020-11-20 20:48:15.411 325 15682.00 412.24 52930.38 88888.00 2020-11-20 20:48:15.911 325 15682.02 412.18 52930.31 88888.00 2020-11-20 20:48:16.411 325 15681.99 412.15 52930.32 88888.00 2020-11-20 20:48:16.911 325 15681.98 412.15 52930.31 88888.00 2020-11-20 20:48:17.411 325 15681.95 412.12 52930.29 88888.00 2020-11-20 20:48:17.911 325 15681.91 412.09 52930.32 88888.00 2020-11-20 20:48:18.411 325 15681.96 412.04 52930.29 88888.00 2020-11-20 20:48:18.911 325 15681.92 412.07 52930.18 88888.00 2020-11-20 20:48:19.411 325 15681.93 412.07 52930.17 88888.00 2020-11-20 20:48:19.911 325 15681.89 412.02 52930.12 88888.00 2020-11-20 20:48:20.411 325 15681.87 412.01 52930.07 88888.00 2020-11-20 20:48:20.911 325 15681.86 412.03 52930.04 88888.00 2020-11-20 20:48:21.411 325 15681.81 412.03 52930.06 88888.00 2020-11-20 20:48:21.911 325 15681.82 412.01 52930.03 88888.00 2020-11-20 20:48:22.411 325 15681.81 412.03 52930.13 88888.00 2020-11-20 20:48:22.911 325 15681.78 412.01 52930.17 88888.00 2020-11-20 20:48:23.411 325 15681.80 412.00 52930.09 88888.00 2020-11-20 20:48:23.911 325 15681.84 411.99 52930.02 88888.00 2020-11-20 20:48:24.411 325 15681.89 411.98 52930.07 88888.00 2020-11-20 20:48:24.911 325 15681.89 411.96 52930.09 88888.00 2020-11-20 20:48:25.411 325 15681.89 411.95 52930.09 88888.00 2020-11-20 20:48:25.911 325 15681.89 411.94 52930.09 88888.00 2020-11-20 20:48:26.411 325 15681.84 411.95 52930.08 88888.00 2020-11-20 20:48:26.911 325 15681.86 411.98 52930.03 88888.00 2020-11-20 20:48:27.411 325 15681.88 411.98 52930.07 88888.00 2020-11-20 20:48:27.911 325 15681.91 412.01 52930.12 88888.00 2020-11-20 20:48:28.411 325 15681.89 412.03 52930.09 88888.00 2020-11-20 20:48:28.911 325 15681.93 412.08 52930.12 88888.00 2020-11-20 20:48:29.411 325 15681.97 412.11 52930.10 88888.00 2020-11-20 20:48:29.911 325 15682.00 412.11 52930.11 88888.00 2020-11-20 20:48:30.411 325 15681.99 412.08 52930.08 88888.00 2020-11-20 20:48:30.911 325 15682.01 412.07 52930.11 88888.00 2020-11-20 20:48:31.411 325 15682.00 412.11 52930.15 88888.00 2020-11-20 20:48:31.911 325 15682.05 412.13 52930.14 88888.00 2020-11-20 20:48:32.411 325 15682.07 412.17 52930.14 88888.00 2020-11-20 20:48:32.911 325 15682.05 412.18 52930.12 88888.00 2020-11-20 20:48:33.411 325 15682.06 412.21 52930.09 88888.00 2020-11-20 20:48:33.911 325 15682.09 412.29 52930.13 88888.00 2020-11-20 20:48:34.411 325 15682.15 412.33 52930.21 88888.00 2020-11-20 20:48:34.911 325 15682.14 412.37 52930.28 88888.00 2020-11-20 20:48:35.411 325 15682.18 412.44 52930.30 88888.00 2020-11-20 20:48:35.911 325 15682.17 412.46 52930.22 88888.00 2020-11-20 20:48:36.411 325 15682.14 412.50 52930.23 88888.00 2020-11-20 20:48:36.911 325 15682.14 412.56 52930.25 88888.00 2020-11-20 20:48:37.411 325 15682.11 412.67 52930.28 88888.00 2020-11-20 20:48:37.911 325 15682.08 412.73 52930.29 88888.00 2020-11-20 20:48:38.411 325 15682.07 412.76 52930.33 88888.00 2020-11-20 20:48:38.911 325 15682.10 412.79 52930.35 88888.00 2020-11-20 20:48:39.411 325 15682.16 412.82 52930.34 88888.00 2020-11-20 20:48:39.911 325 15682.24 412.88 52930.38 88888.00 2020-11-20 20:48:40.411 325 15682.32 412.93 52930.39 88888.00 2020-11-20 20:48:41.411 325 15682.36 413.06 52930.41 88888.00 2020-11-20 20:48:41.911 325 15682.32 413.16 52930.48 88888.00 2020-11-20 20:48:42.411 325 15682.27 413.23 52930.52 88888.00 2020-11-20 20:48:42.911 325 15682.28 413.22 52930.57 88888.00 2020-11-20 20:48:43.411 325 15682.29 413.21 52930.62 88888.00 2020-11-20 20:48:43.911 325 15682.36 413.25 52930.62 88888.00 2020-11-20 20:48:44.411 325 15682.43 413.30 52930.63 88888.00 2020-11-20 20:48:44.911 325 15682.47 413.33 52930.58 88888.00 2020-11-20 20:48:45.411 325 15682.50 413.39 52930.60 88888.00 2020-11-20 20:48:45.911 325 15682.47 413.47 52930.62 88888.00 2020-11-20 20:48:46.411 325 15682.44 413.54 52930.64 88888.00 2020-11-20 20:48:46.911 325 15682.43 413.56 52930.67 88888.00 2020-11-20 20:48:47.411 325 15682.42 413.62 52930.71 88888.00 2020-11-20 20:48:47.911 325 15682.49 413.66 52930.65 88888.00 2020-11-20 20:48:48.411 325 15682.59 413.72 52930.68 88888.00 2020-11-20 20:48:48.911 325 15682.60 413.76 52930.72 88888.00 2020-11-20 20:48:49.411 325 15682.56 413.81 52930.70 88888.00 2020-11-20 20:48:49.911 325 15682.54 413.85 52930.72 88888.00 2020-11-20 20:48:50.411 325 15682.55 413.89 52930.73 88888.00 2020-11-20 20:48:50.911 325 15682.68 413.89 52930.73 88888.00 2020-11-20 20:48:51.411 325 15682.72 413.92 52930.73 88888.00 2020-11-20 20:48:51.911 325 15682.69 413.98 52930.77 88888.00 2020-11-20 20:48:52.411 325 15682.56 414.09 52930.83 88888.00 2020-11-20 20:48:52.911 325 15682.61 414.09 52930.90 88888.00 2020-11-20 20:48:53.411 325 15682.69 414.08 52930.88 88888.00 2020-11-20 20:48:53.911 325 15682.78 414.09 52930.88 88888.00 2020-11-20 20:48:54.411 325 15682.80 414.17 52930.87 88888.00 2020-11-20 20:48:54.911 325 15682.78 414.28 52930.89 88888.00 2020-11-20 20:48:55.411 325 15682.73 414.28 52930.89 88888.00 2020-11-20 20:48:55.911 325 15682.79 414.29 52930.87 88888.00 2020-11-20 20:48:56.411 325 15682.83 414.32 52930.83 88888.00 2020-11-20 20:48:56.911 325 15682.83 414.36 52930.87 88888.00 2020-11-20 20:48:57.411 325 15682.74 414.36 52930.91 88888.00 2020-11-20 20:48:57.911 325 15682.72 414.37 52930.91 88888.00 2020-11-20 20:48:58.411 325 15682.81 414.36 52930.92 88888.00 2020-11-20 20:48:58.911 325 15682.86 414.42 52930.92 88888.00 2020-11-20 20:48:59.411 325 15682.79 414.46 52930.89 88888.00 2020-11-20 20:48:59.911 325 15682.71 414.47 52930.90 88888.00 2020-11-20 20:49:00.411 325 15682.74 414.46 52930.93 88888.00 2020-11-20 20:49:00.911 325 15682.80 414.49 52930.94 88888.00 2020-11-20 20:49:01.411 325 15682.79 414.53 52930.93 88888.00 2020-11-20 20:49:01.911 325 15682.70 414.53 52930.95 88888.00 2020-11-20 20:49:02.411 325 15682.71 414.52 52931.02 88888.00 2020-11-20 20:49:02.911 325 15682.85 414.52 52931.04 88888.00 2020-11-20 20:49:03.411 325 15682.81 414.59 52931.10 88888.00 2020-11-20 20:49:03.911 325 15682.73 414.61 52931.04 88888.00 2020-11-20 20:49:04.411 325 15682.79 414.58 52930.97 88888.00 2020-11-20 20:49:04.911 325 15682.86 414.61 52930.96 88888.00 2020-11-20 20:49:05.411 325 15682.82 414.66 52931.01 88888.00 2020-11-20 20:49:05.911 325 15682.74 414.67 52931.05 88888.00 2020-11-20 20:49:06.411 325 15682.77 414.64 52931.05 88888.00 2020-11-20 20:49:06.911 325 15682.89 414.69 52931.04 88888.00 2020-11-20 20:49:07.411 325 15682.85 414.76 52931.08 88888.00 2020-11-20 20:49:07.911 325 15682.77 414.73 52930.99 88888.00 2020-11-20 20:49:08.411 325 15682.81 414.71 52930.99 88888.00 2020-11-20 20:49:08.911 325 15682.85 414.72 52931.03 88888.00 2020-11-20 20:49:09.411 325 15682.73 414.75 52931.09 88888.00 2020-11-20 20:49:09.911 325 15682.67 414.72 52931.08 88888.00 2020-11-20 20:49:10.411 325 15682.71 414.64 52931.03 88888.00 2020-11-20 20:49:10.911 325 15682.77 414.67 52931.05 88888.00 2020-11-20 20:49:11.411 325 15682.62 414.71 52931.04 88888.00 2020-11-20 20:49:11.911 325 15682.69 414.69 52931.09 88888.00 2020-11-20 20:49:12.911 325 15682.80 414.67 52931.01 88888.00 2020-11-20 20:49:13.411 325 15682.72 414.70 52931.07 88888.00 2020-11-20 20:49:13.911 325 15682.73 414.66 52931.07 88888.00 2020-11-20 20:49:14.411 325 15682.79 414.60 52931.09 88888.00 2020-11-20 20:49:14.911 325 15682.76 414.60 52931.17 88888.00 2020-11-20 20:49:15.411 325 15682.65 414.60 52931.11 88888.00 2020-11-20 20:49:15.911 325 15682.64 414.54 52931.07 88888.00 2020-11-20 20:49:16.411 325 15682.78 414.53 52931.10 88888.00 2020-11-20 20:49:16.911 325 15682.77 414.55 52931.08 88888.00 2020-11-20 20:49:17.411 325 15682.63 414.54 52931.10 88888.00 2020-11-20 20:49:17.912 325 15682.65 414.47 52931.09 88888.00 2020-11-20 20:49:18.412 325 15682.70 414.43 52931.03 88888.00 2020-11-20 20:49:18.912 325 15682.64 414.44 52931.07 88888.00 2020-11-20 20:49:19.412 325 15682.54 414.42 52931.03 88888.00 2020-11-20 20:49:19.912 325 15682.50 414.38 52931.00 88888.00 2020-11-20 20:49:20.912 325 15682.45 414.36 52931.07 88888.00 2020-11-20 20:49:21.412 325 15682.38 414.33 52931.02 88888.00 2020-11-20 20:49:21.912 325 15682.46 414.27 52931.03 88888.00 2020-11-20 20:49:22.912 325 15682.49 414.27 52930.97 88888.00 2020-11-20 20:49:23.412 325 15682.42 414.28 52930.98 88888.00 2020-11-20 20:49:23.912 325 15682.46 414.18 52931.01 88888.00 2020-11-20 20:49:24.412 325 15682.51 414.12 52930.96 88888.00 2020-11-20 20:49:24.912 325 15682.45 414.14 52930.92 88888.00 2020-11-20 20:49:25.412 325 15682.36 414.09 52930.93 88888.00 2020-11-20 20:49:25.912 325 15682.40 414.02 52930.95 88888.00 2020-11-20 20:49:26.412 325 15682.50 414.01 52930.94 88888.00 2020-11-20 20:49:26.912 325 15682.53 414.00 52930.93 88888.00 2020-11-20 20:49:27.412 325 15682.42 413.97 52930.85 88888.00 2020-11-20 20:49:27.912 325 15682.33 413.94 52930.87 88888.00 2020-11-20 20:49:28.412 325 15682.35 413.83 52930.88 88888.00 2020-11-20 20:49:28.912 325 15682.40 413.83 52930.89 88888.00 2020-11-20 20:49:29.412 325 15682.44 413.85 52930.80 88888.00 2020-11-20 20:49:29.912 325 15682.35 413.86 52930.78 88888.00 2020-11-20 20:49:30.912 325 15682.31 413.74 52930.81 88888.00 2020-11-20 20:49:31.412 325 15682.43 413.74 52930.83 88888.00 2020-11-20 20:49:31.912 325 15682.36 413.73 52930.77 88888.00 2020-11-20 20:49:32.412 325 15682.24 413.73 52930.79 88888.00 2020-11-20 20:49:32.912 325 15682.17 413.72 52930.75 88888.00 2020-11-20 20:49:33.412 325 15682.20 413.66 52930.71 88888.00 2020-11-20 20:49:33.912 325 15682.28 413.59 52930.71 88888.00 2020-11-20 20:49:34.412 325 15682.27 413.57 52930.67 88888.00 2020-11-20 20:49:34.912 325 15682.19 413.58 52930.67 88888.00 2020-11-20 20:49:35.412 325 15682.09 413.57 52930.71 88888.00 2020-11-20 20:49:35.912 325 15682.10 413.54 52930.71 88888.00 2020-11-20 20:49:36.412 325 15682.16 413.43 52930.68 88888.00 2020-11-20 20:49:36.912 325 15682.15 413.39 52930.70 88888.00 2020-11-20 20:49:37.412 325 15682.07 413.40 52930.68 88888.00 2020-11-20 20:49:37.912 325 15681.99 413.39 52930.65 88888.00 2020-11-20 20:49:38.412 325 15682.01 413.33 52930.62 88888.00 2020-11-20 20:49:38.912 325 15682.06 413.29 52930.62 88888.00 2020-11-20 20:49:39.412 325 15682.16 413.26 52930.61 88888.00 2020-11-20 20:49:39.912 325 15682.18 413.26 52930.62 88888.00 2020-11-20 20:49:40.912 325 15681.99 413.30 52930.57 88888.00 2020-11-20 20:49:41.412 325 15682.01 413.20 52930.54 88888.00 2020-11-20 20:49:41.912 325 15682.10 413.11 52930.49 88888.00 2020-11-20 20:49:42.412 325 15682.16 413.04 52930.48 88888.00 2020-11-20 20:49:42.912 325 15682.18 413.06 52930.52 88888.00 2020-11-20 20:49:43.412 325 15682.15 413.12 52930.58 88888.00 2020-11-20 20:49:43.912 325 15682.06 413.15 52930.55 88888.00 2020-11-20 20:49:44.412 325 15682.00 413.14 52930.53 88888.00 2020-11-20 20:49:44.912 325 15681.98 413.11 52930.43 88888.00 2020-11-20 20:49:45.412 325 15682.05 413.04 52930.44 88888.00 2020-11-20 20:49:45.912 325 15682.08 413.05 52930.45 88888.00 2020-11-20 20:49:46.412 325 15682.11 413.07 52930.40 88888.00 2020-11-20 20:49:46.912 325 15682.05 413.07 52930.38 88888.00 2020-11-20 20:49:47.412 325 15681.98 413.12 52930.41 88888.00 2020-11-20 20:49:47.912 325 15681.95 413.11 52930.42 88888.00 2020-11-20 20:49:48.412 325 15681.98 413.04 52930.41 88888.00 2020-11-20 20:49:48.912 325 15682.07 412.98 52930.39 88888.00 2020-11-20 20:49:49.412 325 15682.16 412.98 52930.41 88888.00 2020-11-20 20:49:49.912 325 15682.17 413.00 52930.42 88888.00 2020-11-20 20:49:50.412 325 15682.19 413.03 52930.40 88888.00 2020-11-20 20:49:50.912 325 15682.11 413.05 52930.42 88888.00 2020-11-20 20:49:51.412 325 15682.05 413.08 52930.41 88888.00 2020-11-20 20:49:51.912 325 15682.04 413.11 52930.37 88888.00 2020-11-20 20:49:52.412 325 15682.07 413.11 52930.36 88888.00 2020-11-20 20:49:52.912 325 15682.17 413.08 52930.39 88888.00 2020-11-20 20:49:53.412 325 15682.24 413.05 52930.45 88888.00 2020-11-20 20:49:53.912 325 15682.28 413.06 52930.41 88888.00 2020-11-20 20:49:54.412 325 15682.27 413.12 52930.49 88888.00 2020-11-20 20:49:54.912 325 15682.16 413.22 52930.49 88888.00 2020-11-20 20:49:55.412 325 15682.13 413.25 52930.43 88888.00 2020-11-20 20:49:55.912 325 15682.15 413.19 52930.43 88888.00 2020-11-20 20:49:56.412 325 15682.20 413.14 52930.43 88888.00 2020-11-20 20:49:56.912 325 15682.32 413.16 52930.41 88888.00 2020-11-20 20:49:57.412 325 15682.40 413.17 52930.38 88888.00 2020-11-20 20:49:57.912 325 15682.40 413.20 52930.36 88888.00 2020-11-20 20:49:58.412 325 15682.33 413.23 52930.33 88888.00 2020-11-20 20:49:58.912 325 15682.23 413.33 52930.38 88888.00 2020-11-20 20:49:59.412 325 15682.20 413.33 52930.38 88888.00 2020-11-20 20:49:59.912 325 15682.22 413.34 52930.49 88888.00 2020-11-20 20:50:00.412 325 15682.33 413.36 52930.48 88888.00 2020-11-20 20:50:00.912 325 15682.41 413.31 52930.47 88888.00 2020-11-20 20:50:01.412 325 15682.36 413.40 52930.45 88888.00 2020-11-20 20:50:01.912 325 15682.34 413.46 52930.47 88888.00 2020-11-20 20:50:02.412 325 15682.32 413.47 52930.41 88888.00 2020-11-20 20:50:02.912 325 15682.32 413.48 52930.43 88888.00 2020-11-20 20:50:03.412 325 15682.34 413.45 52930.45 88888.00 2020-11-20 20:50:03.912 325 15682.44 413.47 52930.43 88888.00 2020-11-20 20:50:04.412 325 15682.49 413.49 52930.50 88888.00 2020-11-20 20:50:04.912 325 15682.42 413.52 52930.54 88888.00 2020-11-20 20:50:05.412 325 15682.36 413.55 52930.54 88888.00 2020-11-20 20:50:05.912 325 15682.28 413.59 52930.54 88888.00 2020-11-20 20:50:06.412 325 15682.27 413.54 52930.56 88888.00 2020-11-20 20:50:06.912 325 15682.40 413.55 52930.57 88888.00 2020-11-20 20:50:07.412 325 15682.50 413.63 52930.56 88888.00 2020-11-20 20:50:07.912 325 15682.50 413.69 52930.53 88888.00 2020-11-20 20:50:08.412 325 15682.42 413.75 52930.58 88888.00 2020-11-20 20:50:08.912 325 15682.42 413.76 52930.62 88888.00 2020-11-20 20:50:09.412 325 15682.42 413.77 52930.60 88888.00 2020-11-20 20:50:09.912 325 15682.47 413.77 52930.56 88888.00 2020-11-20 20:50:10.412 325 15682.53 413.85 52930.52 88888.00 2020-11-20 20:50:10.912 325 15682.50 413.92 52930.52 88888.00 2020-11-20 20:50:11.412 325 15682.43 413.94 52930.63 88888.00 2020-11-20 20:50:11.912 325 15682.51 413.93 52930.64 88888.00 2020-11-20 20:50:12.412 325 15682.62 413.93 52930.64 88888.00 2020-11-20 20:50:12.912 325 15682.62 414.00 52930.62 88888.00 2020-11-20 20:50:13.412 325 15682.58 414.08 52930.61 88888.00 2020-11-20 20:50:13.912 325 15682.51 414.12 52930.62 88888.00 2020-11-20 20:50:14.412 325 15682.56 414.12 52930.67 88888.00 2020-11-20 20:50:14.912 325 15682.68 414.12 52930.72 88888.00 2020-11-20 20:50:15.412 325 15682.79 414.18 52930.77 88888.00 2020-11-20 20:50:15.912 325 15682.70 414.26 52930.76 88888.00 2020-11-20 20:50:16.412 325 15682.63 414.32 52930.80 88888.00 2020-11-20 20:50:16.912 325 15682.71 414.31 52930.87 88888.00 2020-11-20 20:50:17.412 325 15682.77 414.34 52930.84 88888.00 2020-11-20 20:50:17.912 325 15682.74 414.40 52930.82 88888.00 2020-11-20 20:50:18.412 325 15682.64 414.46 52930.90 88888.00 2020-11-20 20:50:18.912 325 15682.72 414.46 52930.85 88888.00 2020-11-20 20:50:19.412 325 15682.81 414.47 52930.85 88888.00 2020-11-20 20:50:19.912 325 15682.87 414.49 52930.89 88888.00 2020-11-20 20:50:20.412 325 15682.77 414.53 52930.88 88888.00 2020-11-20 20:50:20.912 325 15682.69 414.54 52930.90 88888.00 2020-11-20 20:50:21.412 325 15682.82 414.52 52930.92 88888.00 2020-11-20 20:50:21.912 325 15682.90 414.57 52930.90 88888.00 2020-11-20 20:50:22.412 325 15682.72 414.63 52930.89 88888.00 2020-11-20 20:50:22.912 325 15682.67 414.63 52931.01 88888.00 2020-11-20 20:50:23.412 325 15682.78 414.63 52931.07 88888.00 2020-11-20 20:50:23.912 325 15682.90 414.67 52930.99 88888.00 2020-11-20 20:50:24.412 325 15682.80 414.68 52930.92 88888.00 2020-11-20 20:50:24.912 325 15682.73 414.68 52930.96 88888.00 2020-11-20 20:50:25.412 325 15682.76 414.66 52930.97 88888.00 2020-11-20 20:50:25.912 325 15682.73 414.73 52931.01 88888.00 2020-11-20 20:50:26.412 325 15682.67 414.79 52931.05 88888.00 2020-11-20 20:50:26.912 325 15682.69 414.73 52931.01 88888.00 2020-11-20 20:50:27.412 325 15682.80 414.73 52931.05 88888.00 2020-11-20 20:50:27.912 325 15682.73 414.84 52931.09 88888.00 2020-11-20 20:50:28.412 325 15682.68 414.81 52931.05 88888.00 2020-11-20 20:50:28.912 325 15682.71 414.72 52931.04 88888.00 2020-11-20 20:50:29.412 325 15682.73 414.71 52931.02 88888.00 2020-11-20 20:50:29.912 325 15682.67 414.78 52931.09 88888.00 2020-11-20 20:50:30.412 325 15682.68 414.76 52931.10 88888.00 2020-11-20 20:50:30.912 325 15682.73 414.73 52931.11 88888.00 2020-11-20 20:50:31.412 325 15682.70 414.80 52931.13 88888.00 2020-11-20 20:50:31.912 325 15682.68 414.85 52931.10 88888.00 2020-11-20 20:50:32.412 325 15682.72 414.81 52931.03 88888.00 2020-11-20 20:50:32.912 325 15682.72 414.79 52931.01 88888.00 2020-11-20 20:50:33.412 325 15682.62 414.79 52931.03 88888.00 2020-11-20 20:50:33.912 325 15682.64 414.75 52931.05 88888.00 2020-11-20 20:50:34.412 325 15682.67 414.76 52931.01 88888.00 2020-11-20 20:50:34.912 325 15682.54 414.79 52931.01 88888.00 2020-11-20 20:50:35.412 325 15682.51 414.76 52931.01 88888.00 2020-11-20 20:50:35.912 325 15682.61 414.67 52931.03 88888.00 2020-11-20 20:50:36.412 325 15682.56 414.69 52931.02 88888.00 2020-11-20 20:50:36.912 325 15682.49 414.67 52931.07 88888.00 2020-11-20 20:50:37.412 325 15682.58 414.70 52931.15 88888.00 2020-11-20 20:50:37.912 325 15682.64 414.71 52931.11 88888.00 2020-11-20 20:50:38.412 325 15682.58 414.76 52931.07 88888.00 2020-11-20 20:50:38.912 325 15682.56 414.72 52931.03 88888.00 2020-11-20 20:50:39.412 325 15682.67 414.64 52931.00 88888.00 2020-11-20 20:50:39.912 325 15682.63 414.63 52931.00 88888.00 2020-11-20 20:50:40.412 325 15682.49 414.67 52931.07 88888.00 2020-11-20 20:50:40.912 325 15682.51 414.61 52931.09 88888.00 2020-11-20 20:50:41.412 325 15682.55 414.62 52931.09 88888.00 2020-11-20 20:50:41.912 325 15682.47 414.64 52931.02 88888.00 2020-11-20 20:50:42.412 325 15682.50 414.57 52931.05 88888.00 2020-11-20 20:50:42.912 325 15682.58 414.54 52931.07 88888.00 2020-11-20 20:50:43.412 325 15682.60 414.58 52931.03 88888.00 2020-11-20 20:50:43.912 325 15682.52 414.57 52931.01 88888.00 2020-11-20 20:50:44.412 325 15682.53 414.53 52931.05 88888.00 2020-11-20 20:50:44.912 325 15682.64 414.55 52931.07 88888.00 2020-11-20 20:50:45.412 325 15682.54 414.55 52931.07 88888.00 2020-11-20 20:50:45.912 325 15682.52 414.53 52931.02 88888.00 2020-11-20 20:50:46.412 325 15682.55 414.47 52931.01 88888.00 2020-11-20 20:50:46.912 325 15682.58 414.42 52930.94 88888.00 2020-11-20 20:50:47.412 325 15682.47 414.49 52930.94 88888.00 2020-11-20 20:50:47.912 325 15682.46 414.46 52930.96 88888.00 2020-11-20 20:50:48.412 325 15682.55 414.40 52930.98 88888.00 2020-11-20 20:50:48.912 325 15682.61 414.45 52931.05 88888.00 2020-11-20 20:50:49.412 325 15682.53 414.47 52931.02 88888.00 2020-11-20 20:50:49.912 325 15682.52 414.41 52931.05 88888.00 2020-11-20 20:50:50.412 325 15682.63 414.35 52931.04 88888.00 2020-11-20 20:50:50.912 325 15682.62 414.34 52930.96 88888.00 2020-11-20 20:50:51.412 325 15682.54 414.38 52931.03 88888.00 2020-11-20 20:50:51.912 325 15682.56 414.34 52931.07 88888.00 2020-11-20 20:50:52.412 325 15682.62 414.28 52931.03 88888.00 2020-11-20 20:50:52.912 325 15682.59 414.32 52930.99 88888.00 2020-11-20 20:50:53.912 325 15682.51 414.27 52930.99 88888.00 2020-11-20 20:50:54.412 325 15682.55 414.21 52930.96 88888.00 2020-11-20 20:50:54.912 325 15682.60 414.23 52930.95 88888.00 2020-11-20 20:50:55.412 325 15682.52 414.26 52930.91 88888.00 2020-11-20 20:50:55.912 325 15682.47 414.27 52930.94 88888.00 2020-11-20 20:50:56.412 325 15682.56 414.16 52930.93 88888.00 2020-11-20 20:50:56.912 325 15682.65 414.16 52930.98 88888.00 2020-11-20 20:50:57.412 325 15682.59 414.16 52930.99 88888.00 2020-11-20 20:50:57.912 325 15682.53 414.18 52930.97 88888.00 2020-11-20 20:50:58.412 325 15682.55 414.16 52930.99 88888.00 2020-11-20 20:50:58.912 325 15682.62 414.16 52931.04 88888.00 2020-11-20 20:50:59.412 325 15682.62 414.18 52931.05 88888.00 2020-11-20 20:50:59.912 325 15682.54 414.18 52930.97 88888.00 2020-11-20 20:51:00.412 325 15682.51 414.18 52930.92 88888.00 2020-11-20 20:51:00.912 325 15682.56 414.11 52930.88 88888.00 2020-11-20 20:51:01.412 325 15682.63 414.12 52930.91 88888.00 2020-11-20 20:51:01.912 325 15682.63 414.16 52930.96 88888.00 2020-11-20 20:51:02.412 325 15682.53 414.15 52931.02 88888.00 2020-11-20 20:51:02.912 325 15682.47 414.10 52931.04 88888.00 2020-11-20 20:51:03.412 325 15682.53 414.11 52931.11 88888.00 2020-11-20 20:51:03.912 325 15682.61 414.14 52931.08 88888.00 2020-11-20 20:51:04.412 325 15682.51 414.14 52931.08 88888.00 2020-11-20 20:51:04.912 325 15682.43 414.16 52931.07 88888.00 2020-11-20 20:51:05.412 325 15682.49 414.11 52930.99 88888.00 2020-11-20 20:51:05.912 325 15682.59 414.06 52931.01 88888.00 2020-11-20 20:51:06.412 325 15682.55 414.14 52931.01 88888.00 2020-11-20 20:51:07.412 325 15682.43 414.17 52930.98 88888.00 2020-11-20 20:51:07.912 325 15682.54 414.17 52930.97 88888.00 2020-11-20 20:51:08.412 325 15682.63 414.19 52931.04 88888.00 2020-11-20 20:51:08.912 325 15682.61 414.24 52931.02 88888.00 2020-11-20 20:51:09.412 325 15682.54 414.21 52930.97 88888.00 2020-11-20 20:51:09.912 325 15682.61 414.17 52930.99 88888.00 2020-11-20 20:51:10.412 325 15682.67 414.20 52930.97 88888.00 2020-11-20 20:51:10.912 325 15682.61 414.23 52931.01 88888.00 2020-11-20 20:51:11.412 325 15682.49 414.29 52931.02 88888.00 2020-11-20 20:51:11.912 325 15682.52 414.31 52931.03 88888.00 2020-11-20 20:51:12.412 325 15682.62 414.29 52931.07 88888.00 2020-11-20 20:51:12.912 325 15682.62 414.28 52931.04 88888.00 2020-11-20 20:51:13.412 325 15682.54 414.29 52931.04 88888.00 2020-11-20 20:51:13.912 325 15682.52 414.28 52931.04 88888.00 2020-11-20 20:51:14.412 325 15682.56 414.26 52930.98 88888.00 2020-11-20 20:51:14.912 325 15682.63 414.32 52930.94 88888.00 2020-11-20 20:51:15.412 325 15682.56 414.36 52930.98 88888.00 2020-11-20 20:51:15.912 325 15682.55 414.42 52931.08 88888.00 2020-11-20 20:51:16.412 325 15682.62 414.44 52931.10 88888.00 2020-11-20 20:51:17.412 325 15682.63 414.47 52931.08 88888.00 2020-11-20 20:51:17.912 325 15682.61 414.52 52931.04 88888.00 2020-11-20 20:51:18.412 325 15682.72 414.50 52931.04 88888.00 2020-11-20 20:51:18.912 325 15682.76 414.51 52931.04 88888.00 2020-11-20 20:51:19.412 325 15682.68 414.59 52931.09 88888.00 2020-11-20 20:51:19.912 325 15682.63 414.61 52931.10 88888.00 2020-11-20 20:51:20.412 325 15682.72 414.58 52931.08 88888.00 2020-11-20 20:51:20.912 325 15682.77 414.60 52931.10 88888.00 2020-11-20 20:51:21.412 325 15682.65 414.64 52931.09 88888.00 2020-11-20 20:51:21.912 325 15682.65 414.60 52931.09 88888.00 2020-11-20 20:51:22.412 325 15682.78 414.55 52931.15 88888.00 2020-11-20 20:51:22.912 325 15682.79 414.60 52931.15 88888.00 2020-11-20 20:51:23.412 325 15682.68 414.68 52931.12 88888.00 2020-11-20 20:51:23.912 325 15682.70 414.66 52931.10 88888.00 2020-11-20 20:51:24.412 325 15682.81 414.61 52931.19 88888.00 2020-11-20 20:51:24.912 325 15682.80 414.63 52931.16 88888.00 2020-11-20 20:51:25.412 325 15682.68 414.72 52931.14 88888.00 2020-11-20 20:51:25.912 325 15682.72 414.72 52931.19 88888.00 2020-11-20 20:51:26.412 325 15682.83 414.71 52931.20 88888.00 2020-11-20 20:51:26.912 325 15682.79 414.71 52931.18 88888.00 2020-11-20 20:51:27.412 325 15682.73 414.68 52931.14 88888.00 2020-11-20 20:51:27.912 325 15682.79 414.68 52931.17 88888.00 2020-11-20 20:51:28.412 325 15682.88 414.70 52931.11 88888.00 2020-11-20 20:51:28.912 325 15682.78 414.72 52931.07 88888.00 2020-11-20 20:51:29.412 325 15682.72 414.70 52931.18 88888.00 2020-11-20 20:51:29.912 325 15682.78 414.66 52931.22 88888.00 2020-11-20 20:51:30.412 325 15682.82 414.68 52931.17 88888.00 2020-11-20 20:51:30.912 325 15682.78 414.68 52931.16 88888.00 2020-11-20 20:51:31.412 325 15682.77 414.67 52931.22 88888.00 2020-11-20 20:51:31.912 325 15682.80 414.66 52931.23 88888.00 2020-11-20 20:51:32.412 325 15682.82 414.66 52931.20 88888.00 2020-11-20 20:51:32.912 325 15682.70 414.63 52931.16 88888.00 2020-11-20 20:51:33.412 325 15682.64 414.58 52931.16 88888.00 2020-11-20 20:51:33.912 325 15682.76 414.57 52931.22 88888.00 2020-11-20 20:51:34.412 325 15682.79 414.55 52931.20 88888.00 2020-11-20 20:51:34.912 325 15682.70 414.57 52931.11 88888.00 2020-11-20 20:51:35.412 325 15682.68 414.52 52931.09 88888.00 2020-11-20 20:51:35.912 325 15682.76 414.50 52931.04 88888.00 2020-11-20 20:51:36.412 325 15682.79 414.50 52931.11 88888.00 2020-11-20 20:51:36.912 325 15682.70 414.55 52931.11 88888.00 2020-11-20 20:51:37.412 325 15682.68 414.51 52931.05 88888.00 2020-11-20 20:51:37.912 325 15682.79 414.42 52931.04 88888.00 2020-11-20 20:51:38.412 325 15682.86 414.40 52931.08 88888.00 2020-11-20 20:51:38.912 325 15682.85 414.38 52931.05 88888.00 2020-11-20 20:51:39.412 325 15682.74 414.36 52931.08 88888.00 2020-11-20 20:51:39.912 325 15682.76 414.32 52931.10 88888.00 2020-11-20 20:51:40.412 325 15682.85 414.20 52931.10 88888.00 2020-11-20 20:51:40.912 325 15682.83 414.21 52931.01 88888.00 2020-11-20 20:51:41.412 325 15682.78 414.27 52930.97 88888.00 2020-11-20 20:51:41.912 325 15682.73 414.27 52931.04 88888.00 2020-11-20 20:51:42.412 325 15682.79 414.25 52931.05 88888.00 2020-11-20 20:51:42.912 325 15682.85 414.19 52931.00 88888.00 2020-11-20 20:51:43.412 325 15682.83 414.20 52931.03 88888.00 2020-11-20 20:51:43.912 325 15682.73 414.21 52931.07 88888.00 2020-11-20 20:51:44.412 325 15682.70 414.16 52931.04 88888.00 2020-11-20 20:51:44.912 325 15682.71 414.11 52931.02 88888.00 2020-11-20 20:51:45.412 325 15682.81 414.07 52931.07 88888.00 2020-11-20 20:51:45.912 325 15682.89 414.11 52931.03 88888.00 2020-11-20 20:51:46.412 325 15682.86 414.15 52930.97 88888.00 2020-11-20 20:51:46.912 325 15682.74 414.18 52930.99 88888.00 2020-11-20 20:51:47.412 325 15682.73 414.11 52930.99 88888.00 2020-11-20 20:51:47.912 325 15682.78 414.08 52930.99 88888.00 2020-11-20 20:51:48.912 325 15682.88 414.07 52931.04 88888.00 2020-11-20 20:51:49.412 325 15682.78 414.11 52930.99 88888.00 2020-11-20 20:51:49.912 325 15682.71 414.15 52930.91 88888.00 2020-11-20 20:51:50.412 325 15682.76 414.09 52930.89 88888.00 2020-11-20 20:51:50.912 325 15682.81 414.01 52930.93 88888.00 2020-11-20 20:51:51.412 325 15682.89 413.98 52930.94 88888.00 2020-11-20 20:51:51.912 325 15682.88 414.06 52930.95 88888.00 2020-11-20 20:51:52.412 325 15682.80 414.08 52930.96 88888.00 2020-11-20 20:51:52.912 325 15682.73 414.08 52930.90 88888.00 2020-11-20 20:51:53.412 325 15682.76 414.03 52930.92 88888.00 2020-11-20 20:51:53.912 325 15682.85 413.98 52930.92 88888.00 2020-11-20 20:51:54.412 325 15682.92 413.94 52930.96 88888.00 2020-11-20 20:51:54.912 325 15682.87 413.95 52931.01 88888.00 2020-11-20 20:51:55.412 325 15682.73 413.97 52930.96 88888.00 2020-11-20 20:51:55.912 325 15682.68 413.94 52930.94 88888.00 2020-11-20 20:51:56.412 325 15682.73 413.93 52930.90 88888.00 2020-11-20 20:51:56.912 325 15682.82 413.86 52930.87 88888.00 2020-11-20 20:51:57.412 325 15682.87 413.75 52930.87 88888.00 2020-11-20 20:51:57.912 325 15682.83 413.78 52930.84 88888.00 2020-11-20 20:51:58.412 325 15682.74 413.86 52930.89 88888.00 2020-11-20 20:51:58.912 325 15682.67 413.85 52930.88 88888.00 2020-11-20 20:51:59.412 325 15682.71 413.83 52930.87 88888.00 2020-11-20 20:51:59.912 325 15682.76 413.80 52930.89 88888.00 2020-11-20 20:52:00.412 325 15682.82 413.75 52930.89 88888.00 2020-11-20 20:52:00.912 325 15682.85 413.77 52930.76 88888.00 2020-11-20 20:52:01.412 325 15682.83 413.82 52930.73 88888.00 2020-11-20 20:52:01.912 325 15682.73 413.88 52930.78 88888.00 2020-11-20 20:52:02.412 325 15682.64 413.88 52930.87 88888.00 2020-11-20 20:52:02.912 325 15682.63 413.80 52930.83 88888.00 2020-11-20 20:52:03.412 325 15682.69 413.73 52930.80 88888.00 2020-11-20 20:52:03.912 325 15682.72 413.64 52930.80 88888.00 2020-11-20 20:52:04.412 325 15682.77 413.60 52930.83 88888.00 2020-11-20 20:52:04.912 325 15682.76 413.72 52930.80 88888.00 2020-11-20 20:52:05.412 325 15682.65 413.81 52930.80 88888.00 2020-11-20 20:52:05.912 325 15682.55 413.82 52930.76 88888.00 2020-11-20 20:52:06.412 325 15682.54 413.77 52930.84 88888.00 2020-11-20 20:52:06.912 325 15682.60 413.72 52930.82 88888.00 2020-11-20 20:52:07.412 325 15682.69 413.68 52930.82 88888.00 2020-11-20 20:52:07.912 325 15682.73 413.69 52930.79 88888.00 2020-11-20 20:52:08.412 325 15682.71 413.74 52930.81 88888.00 2020-11-20 20:52:08.912 325 15682.62 413.76 52930.77 88888.00 2020-11-20 20:52:09.412 325 15682.53 413.74 52930.76 88888.00 2020-11-20 20:52:09.912 325 15682.61 413.74 52930.77 88888.00 2020-11-20 20:52:10.412 325 15682.70 413.73 52930.75 88888.00 2020-11-20 20:52:10.912 325 15682.74 413.77 52930.76 88888.00 2020-11-20 20:52:11.412 325 15682.74 413.81 52930.79 88888.00 2020-11-20 20:52:11.912 325 15682.68 413.86 52930.76 88888.00 2020-11-20 20:52:12.412 325 15682.62 413.86 52930.81 88888.00 2020-11-20 20:52:12.912 325 15682.64 413.83 52930.82 88888.00 2020-11-20 20:52:13.412 325 15682.72 413.82 52930.85 88888.00 2020-11-20 20:52:13.912 325 15682.80 413.89 52930.82 88888.00 2020-11-20 20:52:14.412 325 15682.81 413.94 52930.74 88888.00 2020-11-20 20:52:14.912 325 15682.72 413.98 52930.80 88888.00 2020-11-20 20:52:15.412 325 15682.69 414.02 52930.85 88888.00 2020-11-20 20:52:15.912 325 15682.71 413.98 52930.90 88888.00 2020-11-20 20:52:16.912 325 15682.80 413.89 52930.90 88888.00 2020-11-20 20:52:17.412 325 15682.83 413.84 52930.90 88888.00 2020-11-20 20:52:17.912 325 15682.79 413.93 52930.92 88888.00 2020-11-20 20:52:18.412 325 15682.74 414.07 52930.90 88888.00 2020-11-20 20:52:18.912 325 15682.76 414.11 52930.91 88888.00 2020-11-20 20:52:19.412 325 15682.85 414.09 52930.89 88888.00 2020-11-20 20:52:19.912 325 15682.95 414.06 52930.85 88888.00 2020-11-20 20:52:20.412 325 15683.04 414.10 52930.88 88888.00 2020-11-20 20:52:20.912 325 15682.96 414.19 52931.01 88888.00 2020-11-20 20:52:21.412 325 15682.88 414.20 52931.08 88888.00 2020-11-20 20:52:21.912 325 15682.82 414.20 52931.00 88888.00 2020-11-20 20:52:22.412 325 15682.92 414.20 52930.96 88888.00 2020-11-20 20:52:22.912 325 15682.98 414.18 52930.99 88888.00 2020-11-20 20:52:23.412 325 15683.01 414.31 52931.03 88888.00 2020-11-20 20:52:23.912 325 15682.90 414.35 52931.04 88888.00 2020-11-20 20:52:24.412 325 15682.88 414.36 52931.00 88888.00 2020-11-20 20:52:24.912 325 15682.87 414.35 52930.94 88888.00 2020-11-20 20:52:25.412 325 15682.97 414.28 52930.96 88888.00 2020-11-20 20:52:25.912 325 15682.99 414.32 52931.04 88888.00 2020-11-20 20:52:26.412 325 15682.92 414.38 52931.03 88888.00 2020-11-20 20:52:26.912 325 15682.87 414.43 52930.98 88888.00 2020-11-20 20:52:27.412 325 15682.95 414.40 52930.97 88888.00 2020-11-20 20:52:27.912 325 15683.04 414.37 52930.94 88888.00 2020-11-20 20:52:28.412 325 15683.04 414.41 52930.99 88888.00 2020-11-20 20:52:28.912 325 15682.97 414.42 52930.99 88888.00 2020-11-20 20:52:29.412 325 15682.92 414.47 52931.08 88888.00 2020-11-20 20:52:30.412 325 15683.05 414.51 52930.97 88888.00 2020-11-20 20:52:30.912 325 15683.07 414.55 52931.07 88888.00 2020-11-20 20:52:31.412 325 15683.01 414.59 52931.08 88888.00 2020-11-20 20:52:31.912 325 15682.89 414.54 52931.08 88888.00 2020-11-20 20:52:32.412 325 15682.97 414.51 52931.11 88888.00 2020-11-20 20:52:32.912 325 15683.04 414.50 52931.12 88888.00 2020-11-20 20:52:33.412 325 15682.99 414.57 52931.03 88888.00 2020-11-20 20:52:33.912 325 15682.94 414.61 52931.02 88888.00 2020-11-20 20:52:34.412 325 15682.97 414.59 52931.05 88888.00 2020-11-20 20:52:34.912 325 15683.07 414.52 52931.09 88888.00 2020-11-20 20:52:35.412 325 15683.14 414.55 52931.07 88888.00 2020-11-20 20:52:35.912 325 15683.06 414.58 52931.10 88888.00 2020-11-20 20:52:36.412 325 15683.00 414.58 52931.07 88888.00 2020-11-20 20:52:36.912 325 15683.01 414.57 52931.08 88888.00 2020-11-20 20:52:37.412 325 15683.08 414.55 52931.08 88888.00 2020-11-20 20:52:37.912 325 15683.09 414.58 52931.15 88888.00 2020-11-20 20:52:38.412 325 15683.06 414.64 52931.16 88888.00 2020-11-20 20:52:38.912 325 15682.99 414.63 52931.13 88888.00 2020-11-20 20:52:39.412 325 15683.06 414.59 52931.13 88888.00 2020-11-20 20:52:39.912 325 15683.13 414.60 52931.17 88888.00 2020-11-20 20:52:40.412 325 15683.15 414.63 52931.16 88888.00 2020-11-20 20:52:40.912 325 15683.12 414.62 52931.13 88888.00 2020-11-20 20:52:41.412 325 15683.05 414.61 52931.04 88888.00 2020-11-20 20:52:41.912 325 15683.18 414.61 52931.03 88888.00 2020-11-20 20:52:42.412 325 15683.31 414.64 52931.05 88888.00 2020-11-20 20:52:42.912 325 15683.26 414.67 52931.05 88888.00 2020-11-20 20:52:43.412 325 15683.17 414.59 52931.08 88888.00 2020-11-20 20:52:43.912 325 15683.14 414.60 52931.05 88888.00 2020-11-20 20:52:44.412 325 15683.17 414.60 52931.08 88888.00 2020-11-20 20:52:44.912 325 15683.33 414.63 52931.08 88888.00 2020-11-20 20:52:45.412 325 15683.36 414.67 52931.05 88888.00 2020-11-20 20:52:45.912 325 15683.28 414.68 52931.09 88888.00 2020-11-20 20:52:46.412 325 15683.24 414.70 52931.10 88888.00 2020-11-20 20:52:46.912 325 15683.25 414.68 52931.09 88888.00 2020-11-20 20:52:47.412 325 15683.34 414.61 52931.11 88888.00 2020-11-20 20:52:47.912 325 15683.37 414.62 52931.12 88888.00 2020-11-20 20:52:48.412 325 15683.27 414.72 52931.07 88888.00 2020-11-20 20:52:48.912 325 15683.17 414.69 52931.07 88888.00 2020-11-20 20:52:49.412 325 15683.18 414.64 52931.07 88888.00 2020-11-20 20:52:49.912 325 15683.34 414.66 52931.13 88888.00 2020-11-20 20:52:50.412 325 15683.41 414.71 52931.10 88888.00 2020-11-20 20:52:50.912 325 15683.37 414.75 52931.08 88888.00 2020-11-20 20:52:51.412 325 15683.27 414.78 52931.11 88888.00 2020-11-20 20:52:51.912 325 15683.28 414.76 52931.21 88888.00 2020-11-20 20:52:52.412 325 15683.34 414.70 52931.23 88888.00 2020-11-20 20:52:52.912 325 15683.41 414.69 52931.24 88888.00 2020-11-20 20:52:53.412 325 15683.35 414.71 52931.17 88888.00 2020-11-20 20:52:53.912 325 15683.33 414.76 52931.12 88888.00 2020-11-20 20:52:54.412 325 15683.26 414.73 52931.14 88888.00 2020-11-20 20:52:54.912 325 15683.33 414.75 52931.16 88888.00 2020-11-20 20:52:55.412 325 15683.43 414.75 52931.18 88888.00 2020-11-20 20:52:55.912 325 15683.43 414.79 52931.19 88888.00 2020-11-20 20:52:56.412 325 15683.37 414.80 52931.24 88888.00 2020-11-20 20:52:56.912 325 15683.33 414.79 52931.24 88888.00 2020-11-20 20:52:57.412 325 15683.34 414.72 52931.21 88888.00 2020-11-20 20:52:57.912 325 15683.38 414.69 52931.18 88888.00 2020-11-20 20:52:58.412 325 15683.41 414.72 52931.18 88888.00 2020-11-20 20:52:58.912 325 15683.33 414.79 52931.21 88888.00 2020-11-20 20:52:59.412 325 15683.23 414.78 52931.20 88888.00 2020-11-20 20:52:59.912 325 15683.26 414.75 52931.19 88888.00 2020-11-20 20:53:00.412 325 15683.37 414.69 52931.13 88888.00 2020-11-20 20:53:00.912 325 15683.41 414.68 52931.12 88888.00 2020-11-20 20:53:01.912 325 15683.29 414.78 52931.13 88888.00 2020-11-20 20:53:02.412 325 15683.24 414.75 52931.15 88888.00 2020-11-20 20:53:02.912 325 15683.32 414.69 52931.14 88888.00 2020-11-20 20:53:03.412 325 15683.35 414.62 52931.15 88888.00 2020-11-20 20:53:03.912 325 15683.32 414.71 52931.18 88888.00 2020-11-20 20:53:04.412 325 15683.19 414.79 52931.13 88888.00 2020-11-20 20:53:04.912 325 15683.21 414.77 52931.14 88888.00 2020-11-20 20:53:05.412 325 15683.32 414.70 52931.16 88888.00 2020-11-20 20:53:05.912 325 15683.41 414.66 52931.19 88888.00 2020-11-20 20:53:06.412 325 15683.38 414.71 52931.29 88888.00 2020-11-20 20:53:06.912 325 15683.28 414.75 52931.31 88888.00 2020-11-20 20:53:07.412 325 15683.19 414.76 52931.28 88888.00 2020-11-20 20:53:07.912 325 15683.26 414.69 52931.19 88888.00 2020-11-20 20:53:08.412 325 15683.35 414.71 52931.13 88888.00 2020-11-20 20:53:08.912 325 15683.29 414.77 52931.14 88888.00 2020-11-20 20:53:09.412 325 15683.19 414.84 52931.22 88888.00 2020-11-20 20:53:09.912 325 15683.18 414.80 52931.18 88888.00 2020-11-20 20:53:10.412 325 15683.31 414.77 52931.14 88888.00 2020-11-20 20:53:10.912 325 15683.40 414.79 52931.14 88888.00 2020-11-20 20:53:11.912 325 15683.23 414.81 52931.13 88888.00 2020-11-20 20:53:12.412 325 15683.22 414.77 52931.13 88888.00 2020-11-20 20:53:12.912 325 15683.29 414.73 52931.13 88888.00 2020-11-20 20:53:13.412 325 15683.31 414.77 52931.16 88888.00 2020-11-20 20:53:13.912 325 15683.19 414.78 52931.20 88888.00 2020-11-20 20:53:14.412 325 15683.10 414.76 52931.16 88888.00 2020-11-20 20:53:14.912 325 15683.15 414.71 52931.13 88888.00 2020-11-20 20:53:15.412 325 15683.25 414.67 52931.08 88888.00 2020-11-20 20:53:15.912 325 15683.25 414.70 52931.07 88888.00 2020-11-20 20:53:16.412 325 15683.14 414.72 52931.10 88888.00 2020-11-20 20:53:16.912 325 15683.12 414.69 52931.04 88888.00 2020-11-20 20:53:17.412 325 15683.19 414.64 52931.03 88888.00 2020-11-20 20:53:17.912 325 15683.26 414.66 52931.00 88888.00 2020-11-20 20:53:18.412 325 15683.28 414.66 52931.05 88888.00 2020-11-20 20:53:18.912 325 15683.18 414.67 52931.04 88888.00 2020-11-20 20:53:19.412 325 15683.15 414.67 52931.01 88888.00 2020-11-20 20:53:19.912 325 15683.22 414.66 52930.98 88888.00 2020-11-20 20:53:20.412 325 15683.26 414.61 52931.03 88888.00 2020-11-20 20:53:20.912 325 15683.24 414.60 52931.08 88888.00 2020-11-20 20:53:21.412 325 15683.18 414.63 52931.09 88888.00 2020-11-20 20:53:21.912 325 15683.09 414.62 52931.08 88888.00 2020-11-20 20:53:22.412 325 15683.10 414.58 52931.03 88888.00 2020-11-20 20:53:22.912 325 15683.24 414.57 52930.97 88888.00 2020-11-20 20:53:23.412 325 15683.25 414.61 52930.97 88888.00 2020-11-20 20:53:23.912 325 15683.16 414.64 52930.99 88888.00 2020-11-20 20:53:24.412 325 15683.10 414.57 52931.03 88888.00 2020-11-20 20:53:24.912 325 15683.14 414.46 52930.98 88888.00 2020-11-20 20:53:25.412 325 15683.19 414.46 52930.93 88888.00 2020-11-20 20:53:25.912 325 15683.24 414.45 52930.94 88888.00 2020-11-20 20:53:26.412 325 15683.19 414.50 52931.01 88888.00 2020-11-20 20:53:26.912 325 15683.12 414.54 52931.00 88888.00 2020-11-20 20:53:27.412 325 15683.13 414.51 52930.99 88888.00 2020-11-20 20:53:27.912 325 15683.19 414.49 52931.01 88888.00 2020-11-20 20:53:28.412 325 15683.26 414.44 52931.02 88888.00 2020-11-20 20:53:28.912 325 15683.29 414.50 52931.00 88888.00 2020-11-20 20:53:29.912 325 15683.14 414.53 52930.93 88888.00 2020-11-20 20:53:30.412 325 15683.13 414.50 52930.89 88888.00 2020-11-20 20:53:30.912 325 15683.19 414.43 52930.89 88888.00 2020-11-20 20:53:31.412 325 15683.27 414.42 52930.90 88888.00 2020-11-20 20:53:31.912 325 15683.22 414.46 52930.91 88888.00 2020-11-20 20:53:32.412 325 15683.10 414.47 52930.92 88888.00 2020-11-20 20:53:32.912 325 15683.09 414.47 52930.90 88888.00 2020-11-20 20:53:33.412 325 15683.17 414.45 52930.92 88888.00 2020-11-20 20:53:33.912 325 15683.22 414.46 52930.87 88888.00 2020-11-20 20:53:34.412 325 15683.19 414.50 52930.88 88888.00 2020-11-20 20:53:34.912 325 15683.14 414.51 52930.96 88888.00 2020-11-20 20:53:35.412 325 15683.07 414.45 52930.93 88888.00 2020-11-20 20:53:35.912 325 15683.09 414.41 52930.92 88888.00 2020-11-20 20:53:36.412 325 15683.15 414.33 52930.91 88888.00 2020-11-20 20:53:36.912 325 15683.21 414.40 52930.88 88888.00 2020-11-20 20:53:37.412 325 15683.16 414.49 52930.87 88888.00 2020-11-20 20:53:37.912 325 15683.05 414.55 52930.85 88888.00 2020-11-20 20:53:38.412 325 15683.04 414.53 52930.93 88888.00 2020-11-20 20:53:38.912 325 15683.07 414.53 52930.97 88888.00 2020-11-20 20:53:39.412 325 15683.12 414.51 52931.03 88888.00 2020-11-20 20:53:39.912 325 15683.09 414.53 52931.04 88888.00 2020-11-20 20:53:40.412 325 15683.03 414.58 52930.99 88888.00 2020-11-20 20:53:40.912 325 15682.97 414.55 52931.02 88888.00 2020-11-20 20:53:41.412 325 15683.04 414.51 52931.10 88888.00 2020-11-20 20:53:41.912 325 15683.12 414.49 52931.14 88888.00 2020-11-20 20:53:42.412 325 15683.06 414.51 52931.17 88888.00 2020-11-20 20:53:43.412 325 15682.94 414.45 52930.97 88888.00 2020-11-20 20:53:43.912 325 15682.97 414.49 52930.90 88888.00 2020-11-20 20:53:44.412 325 15683.03 414.50 52930.85 88888.00 2020-11-20 20:53:44.912 325 15682.96 414.53 52930.99 88888.00 2020-11-20 20:53:45.412 325 15682.89 414.49 52931.01 88888.00 2020-11-20 20:53:45.912 325 15682.90 414.42 52930.95 88888.00 2020-11-20 20:53:46.412 325 15683.04 414.40 52930.90 88888.00 2020-11-20 20:53:46.912 325 15683.06 414.43 52930.92 88888.00 2020-11-20 20:53:47.412 325 15682.92 414.49 52930.99 88888.00 2020-11-20 20:53:47.912 325 15682.79 414.53 52931.05 88888.00 2020-11-20 20:53:48.413 325 15682.90 414.53 52931.09 88888.00 2020-11-20 20:53:48.913 325 15683.00 414.50 52931.05 88888.00 2020-11-20 20:53:49.413 325 15682.98 414.58 52931.05 88888.00 2020-11-20 20:53:49.913 325 15682.91 414.60 52931.02 88888.00 2020-11-20 20:53:50.413 325 15682.88 414.54 52930.99 88888.00 2020-11-20 20:53:50.913 325 15682.98 414.50 52930.95 88888.00 2020-11-20 20:53:51.413 325 15683.05 414.51 52930.95 88888.00 2020-11-20 20:53:51.913 325 15683.01 414.58 52930.93 88888.00 2020-11-20 20:53:52.413 325 15682.96 414.61 52930.94 88888.00 2020-11-20 20:53:52.913 325 15682.98 414.59 52930.93 88888.00 2020-11-20 20:53:53.413 325 15683.08 414.55 52930.91 88888.00 2020-11-20 20:53:53.913 325 15683.15 414.57 52930.96 88888.00 2020-11-20 20:53:54.413 325 15683.05 414.59 52930.99 88888.00 2020-11-20 20:53:54.913 325 15682.98 414.62 52930.94 88888.00 2020-11-20 20:53:55.413 325 15683.03 414.58 52930.92 88888.00 2020-11-20 20:53:55.913 325 15683.15 414.59 52930.95 88888.00 2020-11-20 20:53:56.413 325 15683.16 414.64 52930.98 88888.00 2020-11-20 20:53:56.913 325 15683.06 414.69 52930.95 88888.00 2020-11-20 20:53:57.413 325 15683.05 414.69 52930.99 88888.00 2020-11-20 20:53:57.913 325 15683.10 414.63 52930.93 88888.00 2020-11-20 20:53:58.413 325 15683.17 414.61 52930.91 88888.00 2020-11-20 20:53:58.913 325 15683.15 414.69 52930.91 88888.00 2020-11-20 20:53:59.413 325 15683.09 414.71 52930.90 88888.00 2020-11-20 20:53:59.913 325 15683.10 414.71 52930.92 88888.00 2020-11-20 20:54:00.413 325 15683.16 414.66 52930.95 88888.00 2020-11-20 20:54:00.913 325 15683.18 414.61 52930.94 88888.00 2020-11-20 20:54:01.413 325 15683.17 414.63 52930.88 88888.00 2020-11-20 20:54:01.913 325 15683.07 414.69 52930.90 88888.00 2020-11-20 20:54:02.413 325 15683.13 414.69 52930.94 88888.00 2020-11-20 20:54:02.913 325 15683.23 414.69 52930.99 88888.00 2020-11-20 20:54:03.413 325 15683.29 414.71 52931.04 88888.00 2020-11-20 20:54:03.913 325 15683.27 414.77 52930.98 88888.00 2020-11-20 20:54:04.413 325 15683.21 414.76 52930.94 88888.00 2020-11-20 20:54:04.913 325 15683.24 414.66 52930.95 88888.00 2020-11-20 20:54:05.413 325 15683.26 414.71 52930.90 88888.00 2020-11-20 20:54:05.913 325 15683.27 414.81 52930.85 88888.00 2020-11-20 20:54:06.413 325 15683.19 414.88 52930.84 88888.00 2020-11-20 20:54:06.913 325 15683.21 414.88 52930.83 88888.00 2020-11-20 20:54:07.413 325 15683.24 414.89 52930.82 88888.00 2020-11-20 20:54:07.913 325 15683.32 414.92 52930.90 88888.00 2020-11-20 20:54:08.413 325 15683.24 414.96 52930.95 88888.00 2020-11-20 20:54:08.913 325 15683.15 414.97 52930.93 88888.00 2020-11-20 20:54:09.413 325 15683.24 414.93 52930.88 88888.00 2020-11-20 20:54:09.913 325 15683.26 414.89 52930.91 88888.00 2020-11-20 20:54:10.413 325 15683.22 414.95 52930.91 88888.00 2020-11-20 20:54:10.913 325 15683.13 415.02 52930.87 88888.00 2020-11-20 20:54:11.413 325 15683.21 415.02 52930.90 88888.00 2020-11-20 20:54:11.913 325 15683.28 415.03 52930.92 88888.00 2020-11-20 20:54:12.413 325 15683.23 415.06 52930.91 88888.00 2020-11-20 20:54:12.913 325 15683.15 415.02 52930.96 88888.00 2020-11-20 20:54:13.413 325 15683.19 414.95 52930.94 88888.00 2020-11-20 20:54:13.913 325 15683.29 414.92 52930.94 88888.00 2020-11-20 20:54:14.913 325 15683.24 415.07 52930.98 88888.00 2020-11-20 20:54:15.413 325 15683.24 415.04 52931.00 88888.00 2020-11-20 20:54:15.913 325 15683.33 414.99 52931.04 88888.00 2020-11-20 20:54:16.413 325 15683.31 415.03 52931.04 88888.00 2020-11-20 20:54:16.913 325 15683.22 415.06 52930.99 88888.00 2020-11-20 20:54:17.413 325 15683.18 415.06 52931.00 88888.00 2020-11-20 20:54:17.913 325 15683.27 415.06 52931.07 88888.00 2020-11-20 20:54:18.413 325 15683.31 415.12 52931.02 88888.00 2020-11-20 20:54:18.913 325 15683.24 415.15 52931.04 88888.00 2020-11-20 20:54:19.413 325 15683.24 415.12 52931.02 88888.00 2020-11-20 20:54:19.913 325 15683.29 415.06 52931.02 88888.00 2020-11-20 20:54:20.413 325 15683.31 415.04 52931.07 88888.00 2020-11-20 20:54:20.913 325 15683.27 415.11 52931.04 88888.00 2020-11-20 20:54:21.413 325 15683.26 415.11 52931.04 88888.00 2020-11-20 20:54:21.913 325 15683.36 415.09 52931.01 88888.00 2020-11-20 20:54:22.413 325 15683.38 415.12 52931.07 88888.00 2020-11-20 20:54:22.913 325 15683.27 415.10 52931.13 88888.00 2020-11-20 20:54:23.413 325 15683.28 415.07 52931.14 88888.00 2020-11-20 20:54:23.913 325 15683.37 415.10 52931.15 88888.00 2020-11-20 20:54:24.413 325 15683.45 415.12 52931.20 88888.00 2020-11-20 20:54:24.913 325 15683.35 415.14 52931.17 88888.00 2020-11-20 20:54:25.413 325 15683.27 415.12 52931.18 88888.00 2020-11-20 20:54:25.913 325 15683.32 415.09 52931.19 88888.00 2020-11-20 20:54:26.413 325 15683.41 415.12 52931.14 88888.00 2020-11-20 20:54:26.913 325 15683.32 415.18 52931.12 88888.00 2020-11-20 20:54:27.413 325 15683.28 415.14 52931.16 88888.00 2020-11-20 20:54:27.913 325 15683.37 415.07 52931.16 88888.00 2020-11-20 20:54:28.413 325 15683.40 415.09 52931.14 88888.00 2020-11-20 20:54:28.913 325 15683.32 415.11 52931.14 88888.00 2020-11-20 20:54:29.413 325 15683.24 415.13 52931.13 88888.00 2020-11-20 20:54:29.913 325 15683.29 415.10 52931.11 88888.00 2020-11-20 20:54:30.413 325 15683.40 415.04 52931.05 88888.00 2020-11-20 20:54:30.913 325 15683.34 415.06 52931.05 88888.00 2020-11-20 20:54:31.413 325 15683.26 415.02 52931.12 88888.00 2020-11-20 20:54:31.913 325 15683.31 415.03 52931.14 88888.00 2020-11-20 20:54:32.913 325 15683.38 415.07 52931.17 88888.00 2020-11-20 20:54:33.413 325 15683.26 415.12 52931.16 88888.00 2020-11-20 20:54:33.913 325 15683.27 415.05 52931.09 88888.00 2020-11-20 20:54:34.413 325 15683.36 415.01 52931.12 88888.00 2020-11-20 20:54:34.913 325 15683.35 415.02 52931.12 88888.00 2020-11-20 20:54:35.413 325 15683.28 415.04 52931.13 88888.00 2020-11-20 20:54:35.913 325 15683.24 415.03 52931.14 88888.00 2020-11-20 20:54:36.413 325 15683.32 415.04 52931.09 88888.00 2020-11-20 20:54:36.913 325 15683.38 415.06 52931.04 88888.00 2020-11-20 20:54:37.413 325 15683.32 415.07 52931.07 88888.00 2020-11-20 20:54:37.913 325 15683.24 415.04 52931.07 88888.00 2020-11-20 20:54:38.413 325 15683.28 414.99 52931.08 88888.00 2020-11-20 20:54:38.913 325 15683.33 415.03 52931.05 88888.00 2020-11-20 20:54:39.413 325 15683.31 415.04 52931.10 88888.00 2020-11-20 20:54:39.913 325 15683.21 415.05 52931.11 88888.00 2020-11-20 20:54:40.413 325 15683.27 414.99 52931.08 88888.00 2020-11-20 20:54:40.913 325 15683.40 414.90 52931.12 88888.00 2020-11-20 20:54:41.413 325 15683.35 414.90 52931.14 88888.00 2020-11-20 20:54:41.913 325 15683.21 414.93 52931.12 88888.00 2020-11-20 20:54:42.913 325 15683.34 415.01 52931.16 88888.00 2020-11-20 20:54:43.413 325 15683.37 415.03 52931.17 88888.00 2020-11-20 20:54:43.913 325 15683.26 415.05 52931.16 88888.00 2020-11-20 20:54:44.413 325 15683.22 414.93 52931.09 88888.00 2020-11-20 20:54:44.913 325 15683.29 414.88 52931.04 88888.00 2020-11-20 20:54:45.413 325 15683.33 414.93 52930.99 88888.00 2020-11-20 20:54:45.913 325 15683.29 414.99 52931.07 88888.00 2020-11-20 20:54:46.413 325 15683.21 415.02 52931.10 88888.00 2020-11-20 20:54:46.913 325 15683.27 414.97 52931.05 88888.00 2020-11-20 20:54:47.413 325 15683.35 414.94 52931.05 88888.00 2020-11-20 20:54:47.913 325 15683.33 414.97 52931.05 88888.00 2020-11-20 20:54:48.413 325 15683.26 414.98 52931.01 88888.00 2020-11-20 20:54:48.913 325 15683.26 414.93 52931.04 88888.00 2020-11-20 20:54:49.413 325 15683.37 414.88 52931.01 88888.00 2020-11-20 20:54:49.913 325 15683.47 414.94 52931.00 88888.00 2020-11-20 20:54:50.413 325 15683.37 415.02 52931.04 88888.00 2020-11-20 20:54:50.913 325 15683.25 414.98 52931.02 88888.00 2020-11-20 20:54:51.413 325 15683.26 414.93 52930.96 88888.00 2020-11-20 20:54:51.913 325 15683.41 414.90 52930.99 88888.00 2020-11-20 20:54:52.413 325 15683.42 414.95 52931.01 88888.00 2020-11-20 20:54:52.913 325 15683.33 414.99 52930.99 88888.00 2020-11-20 20:54:53.413 325 15683.32 415.01 52931.00 88888.00 2020-11-20 20:54:53.913 325 15683.40 414.94 52931.03 88888.00 2020-11-20 20:54:54.413 325 15683.43 414.93 52931.02 88888.00 2020-11-20 20:54:54.913 325 15683.38 414.95 52930.97 88888.00 2020-11-20 20:54:55.413 325 15683.32 414.94 52931.02 88888.00 2020-11-20 20:54:56.413 325 15683.44 414.85 52930.96 88888.00 2020-11-20 20:54:56.913 325 15683.49 414.87 52930.96 88888.00 2020-11-20 20:54:57.413 325 15683.36 414.89 52930.93 88888.00 2020-11-20 20:54:57.913 325 15683.25 414.96 52930.88 88888.00 2020-11-20 20:54:58.413 325 15683.33 414.94 52930.93 88888.00 2020-11-20 20:54:58.913 325 15683.46 414.92 52930.90 88888.00 2020-11-20 20:54:59.413 325 15683.44 414.90 52930.89 88888.00 2020-11-20 20:54:59.913 325 15683.36 414.95 52930.93 88888.00 2020-11-20 20:55:00.413 325 15683.35 414.93 52930.96 88888.00 2020-11-20 20:55:00.913 325 15683.42 414.90 52930.90 88888.00 2020-11-20 20:55:01.413 325 15683.49 414.94 52930.88 88888.00 2020-11-20 20:55:01.913 325 15683.49 414.97 52930.87 88888.00 2020-11-20 20:55:02.413 325 15683.38 414.98 52930.90 88888.00 2020-11-20 20:55:02.913 325 15683.37 414.95 52930.95 88888.00 2020-11-20 20:55:03.413 325 15683.43 414.90 52930.94 88888.00 2020-11-20 20:55:03.913 325 15683.51 414.89 52930.94 88888.00 2020-11-20 20:55:04.413 325 15683.52 414.85 52930.92 88888.00 2020-11-20 20:55:04.913 325 15683.46 414.88 52930.94 88888.00 2020-11-20 20:55:05.413 325 15683.53 414.94 52931.00 88888.00 2020-11-20 20:55:05.913 325 15683.59 414.93 52931.03 88888.00 2020-11-20 20:55:06.413 325 15683.63 414.97 52931.04 88888.00 2020-11-20 20:55:06.913 325 15683.60 414.96 52931.02 88888.00 2020-11-20 20:55:07.413 325 15683.47 414.99 52931.05 88888.00 2020-11-20 20:55:07.913 325 15683.45 415.01 52931.08 88888.00 2020-11-20 20:55:08.413 325 15683.55 414.99 52931.09 88888.00 2020-11-20 20:55:08.913 325 15683.61 414.95 52931.09 88888.00 2020-11-20 20:55:09.413 325 15683.60 414.99 52931.12 88888.00 2020-11-20 20:55:09.913 325 15683.46 415.04 52931.03 88888.00 2020-11-20 20:55:10.413 325 15683.43 414.99 52930.99 88888.00 2020-11-20 20:55:10.913 325 15683.47 414.92 52931.02 88888.00 2020-11-20 20:55:11.413 325 15683.53 414.89 52931.01 88888.00 2020-11-20 20:55:11.913 325 15683.52 414.96 52930.99 88888.00 2020-11-20 20:55:12.413 325 15683.44 414.99 52930.96 88888.00 2020-11-20 20:55:12.913 325 15683.45 414.97 52930.96 88888.00 2020-11-20 20:55:13.413 325 15683.55 414.89 52930.98 88888.00 2020-11-20 20:55:13.913 325 15683.58 414.90 52931.04 88888.00 2020-11-20 20:55:14.413 325 15683.52 414.97 52931.07 88888.00 2020-11-20 20:55:14.913 325 15683.43 414.99 52931.05 88888.00 2020-11-20 20:55:15.413 325 15683.41 414.96 52931.05 88888.00 2020-11-20 20:55:15.913 325 15683.47 414.92 52931.04 88888.00 2020-11-20 20:55:16.413 325 15683.56 414.86 52930.94 88888.00 2020-11-20 20:55:16.913 325 15683.56 414.84 52930.83 88888.00 2020-11-20 20:55:17.413 325 15683.43 414.92 52930.89 88888.00 2020-11-20 20:55:17.913 325 15683.34 414.92 52930.84 88888.00 2020-11-20 20:55:18.413 325 15683.38 414.86 52930.91 88888.00 2020-11-20 20:55:18.913 325 15683.44 414.84 52930.90 88888.00 2020-11-20 20:55:19.413 325 15683.43 414.89 52930.91 88888.00 2020-11-20 20:55:19.913 325 15683.33 414.84 52930.94 88888.00 2020-11-20 20:55:20.413 325 15683.26 414.83 52930.92 88888.00 2020-11-20 20:55:20.913 325 15683.37 414.83 52930.99 88888.00 2020-11-20 20:55:21.413 325 15683.45 414.79 52930.96 88888.00 2020-11-20 20:55:21.913 325 15683.42 414.77 52930.97 88888.00 2020-11-20 20:55:22.413 325 15683.36 414.86 52930.98 88888.00 2020-11-20 20:55:22.913 325 15683.29 414.87 52930.96 88888.00 2020-11-20 20:55:23.413 325 15683.43 414.83 52930.95 88888.00 2020-11-20 20:55:23.913 325 15683.51 414.80 52930.96 88888.00 2020-11-20 20:55:24.413 325 15683.47 414.81 52930.96 88888.00 2020-11-20 20:55:24.913 325 15683.29 414.80 52930.89 88888.00 2020-11-20 20:55:25.413 325 15683.26 414.76 52930.82 88888.00 2020-11-20 20:55:25.913 325 15683.38 414.69 52930.84 88888.00 2020-11-20 20:55:26.413 325 15683.43 414.62 52930.83 88888.00 2020-11-20 20:55:26.913 325 15683.49 414.66 52930.81 88888.00 2020-11-20 20:55:27.913 325 15683.35 414.67 52930.81 88888.00 2020-11-20 20:55:28.413 325 15683.32 414.66 52930.85 88888.00 2020-11-20 20:55:28.913 325 15683.38 414.61 52930.80 88888.00 2020-11-20 20:55:29.413 325 15683.40 414.59 52930.76 88888.00 2020-11-20 20:55:29.913 325 15683.41 414.61 52930.79 88888.00 2020-11-20 20:55:30.413 325 15683.32 414.55 52930.76 88888.00 2020-11-20 20:55:30.913 325 15683.18 414.51 52930.73 88888.00 2020-11-20 20:55:31.413 325 15683.17 414.51 52930.70 88888.00 2020-11-20 20:55:31.913 325 15683.31 414.44 52930.61 88888.00 2020-11-20 20:55:32.413 325 15683.37 414.49 52930.65 88888.00 2020-11-20 20:55:32.913 325 15683.37 414.58 52930.68 88888.00 2020-11-20 20:55:33.413 325 15683.25 414.57 52930.70 88888.00 2020-11-20 20:55:33.913 325 15683.16 414.53 52930.65 88888.00 2020-11-20 20:55:34.413 325 15683.21 414.46 52930.63 88888.00 2020-11-20 20:55:34.913 325 15683.28 414.38 52930.62 88888.00 2020-11-20 20:55:35.413 325 15683.34 414.41 52930.65 88888.00 2020-11-20 20:55:35.913 325 15683.38 414.41 52930.76 88888.00 2020-11-20 20:55:36.413 325 15683.34 414.42 52930.74 88888.00 2020-11-20 20:55:36.913 325 15683.27 414.41 52930.74 88888.00 2020-11-20 20:55:37.413 325 15683.26 414.40 52930.64 88888.00 2020-11-20 20:55:37.913 325 15683.27 414.37 52930.62 88888.00 2020-11-20 20:55:38.413 325 15683.34 414.32 52930.61 88888.00 2020-11-20 20:55:38.913 325 15683.40 414.29 52930.63 88888.00 2020-11-20 20:55:39.413 325 15683.37 414.33 52930.59 88888.00 2020-11-20 20:55:39.913 325 15683.29 414.34 52930.62 88888.00 2020-11-20 20:55:40.413 325 15683.24 414.31 52930.63 88888.00 2020-11-20 20:55:40.913 325 15683.25 414.29 52930.59 88888.00 2020-11-20 20:55:41.413 325 15683.23 414.25 52930.51 88888.00 2020-11-20 20:55:41.913 325 15683.29 414.21 52930.52 88888.00 2020-11-20 20:55:42.413 325 15683.35 414.24 52930.55 88888.00 2020-11-20 20:55:42.913 325 15683.36 414.24 52930.50 88888.00 2020-11-20 20:55:43.413 325 15683.36 414.27 52930.49 88888.00 2020-11-20 20:55:43.913 325 15683.26 414.31 52930.50 88888.00 2020-11-20 20:55:44.413 325 15683.23 414.29 52930.49 88888.00 2020-11-20 20:55:44.913 325 15683.24 414.24 52930.48 88888.00 2020-11-20 20:55:45.413 325 15683.32 414.17 52930.53 88888.00 2020-11-20 20:55:45.913 325 15683.40 414.16 52930.56 88888.00 2020-11-20 20:55:46.413 325 15683.42 414.15 52930.53 88888.00 2020-11-20 20:55:46.913 325 15683.41 414.16 52930.47 88888.00 2020-11-20 20:55:47.413 325 15683.38 414.18 52930.42 88888.00 2020-11-20 20:55:47.913 325 15683.31 414.20 52930.41 88888.00 2020-11-20 20:55:48.413 325 15683.34 414.21 52930.45 88888.00 2020-11-20 20:55:48.913 325 15683.31 414.19 52930.48 88888.00 2020-11-20 20:55:49.413 325 15683.34 414.17 52930.47 88888.00 2020-11-20 20:55:49.913 325 15683.41 414.18 52930.50 88888.00 2020-11-20 20:55:50.413 325 15683.42 414.18 52930.52 88888.00 2020-11-20 20:55:50.913 325 15683.44 414.20 52930.51 88888.00 2020-11-20 20:55:51.413 325 15683.45 414.25 52930.50 88888.00 2020-11-20 20:55:51.913 325 15683.41 414.29 52930.42 88888.00 2020-11-20 20:55:52.413 325 15683.32 414.32 52930.39 88888.00 2020-11-20 20:55:52.913 325 15683.31 414.33 52930.36 88888.00 2020-11-20 20:55:53.413 325 15683.33 414.31 52930.34 88888.00 2020-11-20 20:55:53.913 325 15683.42 414.27 52930.34 88888.00 2020-11-20 20:55:54.413 325 15683.46 414.27 52930.34 88888.00 2020-11-20 20:55:54.913 325 15683.50 414.29 52930.38 88888.00 2020-11-20 20:55:55.913 325 15683.42 414.42 52930.32 88888.00 2020-11-20 20:55:56.413 325 15683.35 414.43 52930.32 88888.00 2020-11-20 20:55:56.913 325 15683.36 414.42 52930.36 88888.00 2020-11-20 20:55:57.413 325 15683.42 414.42 52930.37 88888.00 2020-11-20 20:55:57.913 325 15683.47 414.50 52930.39 88888.00 2020-11-20 20:55:58.413 325 15683.51 414.55 52930.36 88888.00 2020-11-20 20:55:58.913 325 15683.52 414.60 52930.32 88888.00 2020-11-20 20:55:59.413 325 15683.45 414.64 52930.32 88888.00 2020-11-20 20:55:59.913 325 15683.35 414.62 52930.37 88888.00 2020-11-20 20:56:00.413 325 15683.38 414.62 52930.36 88888.00 2020-11-20 20:56:00.913 325 15683.49 414.61 52930.34 88888.00 2020-11-20 20:56:01.413 325 15683.59 414.58 52930.36 88888.00 2020-11-20 20:56:01.913 325 15683.62 414.66 52930.43 88888.00 2020-11-20 20:56:02.413 325 15683.53 414.72 52930.48 88888.00 2020-11-20 20:56:02.913 325 15683.44 414.75 52930.53 88888.00 2020-11-20 20:56:03.413 325 15683.44 414.78 52930.53 88888.00 2020-11-20 20:56:03.913 325 15683.45 414.78 52930.56 88888.00 2020-11-20 20:56:04.413 325 15683.50 414.80 52930.51 88888.00 2020-11-20 20:56:04.913 325 15683.49 414.92 52930.52 88888.00 2020-11-20 20:56:05.413 325 15683.42 414.96 52930.55 88888.00 2020-11-20 20:56:05.913 325 15683.42 414.96 52930.58 88888.00 2020-11-20 20:56:06.413 325 15683.45 414.96 52930.58 88888.00 2020-11-20 20:56:06.913 325 15683.49 415.01 52930.58 88888.00 2020-11-20 20:56:07.413 325 15683.41 415.06 52930.60 88888.00 2020-11-20 20:56:07.913 325 15683.32 415.09 52930.60 88888.00 2020-11-20 20:56:08.413 325 15683.41 415.04 52930.65 88888.00 2020-11-20 20:56:09.413 325 15683.46 415.09 52930.68 88888.00 2020-11-20 20:56:09.913 325 15683.32 415.15 52930.73 88888.00 2020-11-20 20:56:10.413 325 15683.32 415.15 52930.67 88888.00 2020-11-20 20:56:10.913 325 15683.43 415.15 52930.68 88888.00 2020-11-20 20:56:11.413 325 15683.42 415.20 52930.70 88888.00 2020-11-20 20:56:11.913 325 15683.25 415.21 52930.72 88888.00 2020-11-20 20:56:12.413 325 15683.26 415.19 52930.72 88888.00 2020-11-20 20:56:12.913 325 15683.40 415.18 52930.71 88888.00 2020-11-20 20:56:13.413 325 15683.40 415.26 52930.71 88888.00 2020-11-20 20:56:13.913 325 15683.24 415.29 52930.75 88888.00 2020-11-20 20:56:14.413 325 15683.26 415.22 52930.74 88888.00 2020-11-20 20:56:14.913 325 15683.34 415.23 52930.69 88888.00 2020-11-20 20:56:15.413 325 15683.28 415.30 52930.76 88888.00 2020-11-20 20:56:15.913 325 15683.17 415.35 52930.75 88888.00 2020-11-20 20:56:16.413 325 15683.22 415.29 52930.71 88888.00 2020-11-20 20:56:16.913 325 15683.25 415.28 52930.70 88888.00 2020-11-20 20:56:17.413 325 15683.18 415.35 52930.70 88888.00 2020-11-20 20:56:17.913 325 15683.18 415.30 52930.74 88888.00 2020-11-20 20:56:18.413 325 15683.26 415.27 52930.71 88888.00 2020-11-20 20:56:18.913 325 15683.24 415.28 52930.71 88888.00 2020-11-20 20:56:19.413 325 15683.16 415.30 52930.71 88888.00 2020-11-20 20:56:19.913 325 15683.16 415.30 52930.77 88888.00 2020-11-20 20:56:20.413 325 15683.23 415.30 52930.80 88888.00 2020-11-20 20:56:20.913 325 15683.10 415.29 52930.75 88888.00 2020-11-20 20:56:21.413 325 15683.08 415.26 52930.72 88888.00 2020-11-20 20:56:21.913 325 15683.16 415.21 52930.71 88888.00 2020-11-20 20:56:22.413 325 15683.10 415.24 52930.68 88888.00 2020-11-20 20:56:22.913 325 15683.03 415.26 52930.61 88888.00 2020-11-20 20:56:23.413 325 15683.08 415.19 52930.60 88888.00 2020-11-20 20:56:23.913 325 15683.13 415.20 52930.65 88888.00 2020-11-20 20:56:24.413 325 15683.10 415.27 52930.64 88888.00 2020-11-20 20:56:24.913 325 15683.08 415.19 52930.68 88888.00 2020-11-20 20:56:25.413 325 15683.18 415.14 52930.72 88888.00 2020-11-20 20:56:25.913 325 15683.14 415.19 52930.70 88888.00 2020-11-20 20:56:26.413 325 15683.09 415.16 52930.70 88888.00 2020-11-20 20:56:26.913 325 15683.15 415.13 52930.65 88888.00 2020-11-20 20:56:27.413 325 15683.21 415.04 52930.67 88888.00 2020-11-20 20:56:27.913 325 15683.21 415.02 52930.71 88888.00 2020-11-20 20:56:28.413 325 15683.16 415.05 52930.73 88888.00 2020-11-20 20:56:28.913 325 15683.21 415.05 52930.78 88888.00 2020-11-20 20:56:29.413 325 15683.24 415.01 52930.75 88888.00 2020-11-20 20:56:29.913 325 15683.17 414.97 52930.72 88888.00 2020-11-20 20:56:30.413 325 15683.16 414.96 52930.70 88888.00 2020-11-20 20:56:30.913 325 15683.23 414.88 52930.71 88888.00 2020-11-20 20:56:31.413 325 15683.31 414.79 52930.69 88888.00 2020-11-20 20:56:31.913 325 15683.28 414.87 52930.67 88888.00 2020-11-20 20:56:32.413 325 15683.16 414.87 52930.69 88888.00 2020-11-20 20:56:32.913 325 15683.22 414.79 52930.68 88888.00 2020-11-20 20:56:33.413 325 15683.33 414.78 52930.71 88888.00 2020-11-20 20:56:33.913 325 15683.34 414.79 52930.67 88888.00 2020-11-20 20:56:34.413 325 15683.25 414.81 52930.63 88888.00 2020-11-20 20:56:34.913 325 15683.16 414.78 52930.62 88888.00 2020-11-20 20:56:35.413 325 15683.22 414.75 52930.64 88888.00 2020-11-20 20:56:35.913 325 15683.31 414.69 52930.61 88888.00 2020-11-20 20:56:36.413 325 15683.31 414.72 52930.57 88888.00 2020-11-20 20:56:36.913 325 15683.24 414.77 52930.49 88888.00 2020-11-20 20:56:37.413 325 15683.22 414.73 52930.47 88888.00 2020-11-20 20:56:37.913 325 15683.28 414.61 52930.52 88888.00 2020-11-20 20:56:38.413 325 15683.36 414.55 52930.57 88888.00 2020-11-20 20:56:38.913 325 15683.33 414.55 52930.50 88888.00 2020-11-20 20:56:39.413 325 15683.25 414.59 52930.52 88888.00 2020-11-20 20:56:39.913 325 15683.15 414.57 52930.49 88888.00 2020-11-20 20:56:40.413 325 15683.17 414.50 52930.44 88888.00 2020-11-20 20:56:40.913 325 15683.27 414.44 52930.41 88888.00 2020-11-20 20:56:41.413 325 15683.37 414.41 52930.45 88888.00 2020-11-20 20:56:41.913 325 15683.34 414.44 52930.47 88888.00 2020-11-20 20:56:42.413 325 15683.25 414.50 52930.37 88888.00 2020-11-20 20:56:42.913 325 15683.17 414.43 52930.32 88888.00 2020-11-20 20:56:43.413 325 15683.21 414.37 52930.35 88888.00 2020-11-20 20:56:43.913 325 15683.26 414.37 52930.33 88888.00 2020-11-20 20:56:44.413 325 15683.33 414.35 52930.38 88888.00 2020-11-20 20:56:44.913 325 15683.35 414.33 52930.36 88888.00 2020-11-20 20:56:45.413 325 15683.35 414.35 52930.38 88888.00 2020-11-20 20:56:45.913 325 15683.31 414.35 52930.39 88888.00 2020-11-20 20:56:46.413 325 15683.23 414.35 52930.36 88888.00 2020-11-20 20:56:46.913 325 15683.24 414.33 52930.33 88888.00 2020-11-20 20:56:47.413 325 15683.28 414.29 52930.33 88888.00 2020-11-20 20:56:47.913 325 15683.34 414.25 52930.33 88888.00 2020-11-20 20:56:48.413 325 15683.36 414.20 52930.30 88888.00 2020-11-20 20:56:48.913 325 15683.29 414.20 52930.29 88888.00 2020-11-20 20:56:49.413 325 15683.22 414.16 52930.31 88888.00 2020-11-20 20:56:49.913 325 15683.14 414.20 52930.29 88888.00 2020-11-20 20:56:50.413 325 15683.12 414.20 52930.24 88888.00 2020-11-20 20:56:50.913 325 15683.18 414.12 52930.23 88888.00 2020-11-20 20:56:51.413 325 15683.27 414.03 52930.28 88888.00 2020-11-20 20:56:51.913 325 15683.28 414.01 52930.27 88888.00 2020-11-20 20:56:52.413 325 15683.26 414.06 52930.24 88888.00 2020-11-20 20:56:52.913 325 15683.22 414.12 52930.28 88888.00 2020-11-20 20:56:53.413 325 15683.13 414.16 52930.23 88888.00 2020-11-20 20:56:53.913 325 15683.09 414.15 52930.15 88888.00 2020-11-20 20:56:54.413 325 15683.10 414.10 52930.16 88888.00 2020-11-20 20:56:54.913 325 15683.10 414.11 52930.17 88888.00 2020-11-20 20:56:55.413 325 15683.16 414.09 52930.16 88888.00 2020-11-20 20:56:55.913 325 15683.16 414.09 52930.17 88888.00 2020-11-20 20:56:56.413 325 15683.19 414.11 52930.14 88888.00 2020-11-20 20:56:56.913 325 15683.14 414.12 52930.06 88888.00 2020-11-20 20:56:57.413 325 15683.04 414.15 52930.11 88888.00 2020-11-20 20:56:57.913 325 15682.99 414.12 52930.17 88888.00 2020-11-20 20:56:58.413 325 15682.99 414.09 52930.15 88888.00 2020-11-20 20:56:58.913 325 15683.10 414.03 52930.11 88888.00 2020-11-20 20:56:59.413 325 15683.15 414.02 52930.07 88888.00 2020-11-20 20:56:59.913 325 15683.16 414.02 52930.07 88888.00 2020-11-20 20:57:00.913 325 15683.06 414.11 52929.98 88888.00 2020-11-20 20:57:01.413 325 15683.03 414.07 52929.97 88888.00 2020-11-20 20:57:01.913 325 15683.05 414.10 52929.95 88888.00 2020-11-20 20:57:02.413 325 15683.07 414.06 52929.96 88888.00 2020-11-20 20:57:02.913 325 15683.07 414.07 52929.99 88888.00 2020-11-20 20:57:03.413 325 15683.06 414.16 52929.99 88888.00 2020-11-20 20:57:03.913 325 15683.00 414.20 52929.98 88888.00 2020-11-20 20:57:04.413 325 15682.97 414.24 52929.91 88888.00 2020-11-20 20:57:04.913 325 15683.03 414.23 52929.91 88888.00 2020-11-20 20:57:05.413 325 15683.07 414.17 52929.95 88888.00 2020-11-20 20:57:05.913 325 15683.15 414.17 52929.95 88888.00 2020-11-20 20:57:06.413 325 15683.25 414.16 52929.94 88888.00 2020-11-20 20:57:06.913 325 15683.28 414.24 52929.94 88888.00 2020-11-20 20:57:07.413 325 15683.17 414.29 52929.95 88888.00 2020-11-20 20:57:07.913 325 15683.04 414.33 52929.97 88888.00 2020-11-20 20:57:08.413 325 15683.09 414.36 52930.00 88888.00 2020-11-20 20:57:08.913 325 15683.18 414.35 52930.03 88888.00 2020-11-20 20:57:09.413 325 15683.26 414.37 52930.03 88888.00 2020-11-20 20:57:09.913 325 15683.25 414.45 52930.01 88888.00 2020-11-20 20:57:10.413 325 15683.24 414.53 52929.99 88888.00 2020-11-20 20:57:10.913 325 15683.22 414.58 52930.03 88888.00 2020-11-20 20:57:11.413 325 15683.25 414.57 52930.04 88888.00 2020-11-20 20:57:11.913 325 15683.33 414.58 52930.10 88888.00 2020-11-20 20:57:12.413 325 15683.35 414.59 52930.08 88888.00 2020-11-20 20:57:12.913 325 15683.32 414.69 52930.12 88888.00 2020-11-20 20:57:13.413 325 15683.24 414.73 52930.12 88888.00 2020-11-20 20:57:13.913 325 15683.26 414.72 52930.07 88888.00 2020-11-20 20:57:14.413 325 15683.35 414.62 52930.11 88888.00 2020-11-20 20:57:14.913 325 15683.46 414.62 52930.11 88888.00 2020-11-20 20:57:15.413 325 15683.46 414.76 52930.15 88888.00 2020-11-20 20:57:15.913 325 15683.38 414.90 52930.09 88888.00 2020-11-20 20:57:16.413 325 15683.36 414.93 52930.08 88888.00 2020-11-20 20:57:16.913 325 15683.43 414.92 52930.11 88888.00 2020-11-20 20:57:17.413 325 15683.49 414.94 52930.22 88888.00 2020-11-20 20:57:17.913 325 15683.47 415.01 52930.21 88888.00 2020-11-20 20:57:18.413 325 15683.42 415.06 52930.23 88888.00 2020-11-20 20:57:18.913 325 15683.40 415.05 52930.22 88888.00 2020-11-20 20:57:19.413 325 15683.42 415.04 52930.21 88888.00 2020-11-20 20:57:19.913 325 15683.54 415.06 52930.25 88888.00 2020-11-20 20:57:20.413 325 15683.50 415.12 52930.25 88888.00 2020-11-20 20:57:20.913 325 15683.40 415.14 52930.28 88888.00 2020-11-20 20:57:21.413 325 15683.44 415.10 52930.32 88888.00 2020-11-20 20:57:21.913 325 15683.51 415.16 52930.40 88888.00 2020-11-20 20:57:22.413 325 15683.45 415.26 52930.39 88888.00 2020-11-20 20:57:22.913 325 15683.36 415.29 52930.32 88888.00 2020-11-20 20:57:23.413 325 15683.41 415.29 52930.34 88888.00 2020-11-20 20:57:23.913 325 15683.44 415.30 52930.32 88888.00 2020-11-20 20:57:24.413 325 15683.42 415.35 52930.32 88888.00 2020-11-20 20:57:24.913 325 15683.34 415.44 52930.30 88888.00 2020-11-20 20:57:25.413 325 15683.37 415.41 52930.29 88888.00 2020-11-20 20:57:25.913 325 15683.40 415.40 52930.28 88888.00 2020-11-20 20:57:26.413 325 15683.31 415.44 52930.25 88888.00 2020-11-20 20:57:26.913 325 15683.29 415.46 52930.34 88888.00 2020-11-20 20:57:27.413 325 15683.44 415.40 52930.36 88888.00 2020-11-20 20:57:27.913 325 15683.40 415.42 52930.34 88888.00 2020-11-20 20:57:28.913 325 15683.28 415.53 52930.41 88888.00 2020-11-20 20:57:29.413 325 15683.34 415.58 52930.49 88888.00 2020-11-20 20:57:29.913 325 15683.23 415.61 52930.50 88888.00 2020-11-20 20:57:30.413 325 15683.25 415.55 52930.49 88888.00 2020-11-20 20:57:30.913 325 15683.31 415.56 52930.47 88888.00 2020-11-20 20:57:31.413 325 15683.21 415.59 52930.44 88888.00 2020-11-20 20:57:31.913 325 15683.22 415.57 52930.39 88888.00 2020-11-20 20:57:32.413 325 15683.24 415.57 52930.38 88888.00 2020-11-20 20:57:32.913 325 15683.15 415.61 52930.36 88888.00 2020-11-20 20:57:33.413 325 15683.10 415.57 52930.35 88888.00 2020-11-20 20:57:33.913 325 15683.19 415.56 52930.38 88888.00 2020-11-20 20:57:34.413 325 15683.13 415.61 52930.36 88888.00 2020-11-20 20:57:34.913 325 15683.10 415.63 52930.40 88888.00 2020-11-20 20:57:35.413 325 15683.18 415.61 52930.45 88888.00 2020-11-20 20:57:35.913 325 15683.15 415.63 52930.47 88888.00 2020-11-20 20:57:36.413 325 15683.12 415.64 52930.45 88888.00 2020-11-20 20:57:36.913 325 15683.17 415.62 52930.44 88888.00 2020-11-20 20:57:37.413 325 15683.09 415.58 52930.45 88888.00 2020-11-20 20:57:37.913 325 15683.09 415.58 52930.38 88888.00 2020-11-20 20:57:38.413 325 15683.18 415.59 52930.43 88888.00 2020-11-20 20:57:38.913 325 15683.07 415.65 52930.47 88888.00 2020-11-20 20:57:39.413 325 15683.10 415.58 52930.49 88888.00 2020-11-20 20:57:39.913 325 15683.12 415.56 52930.45 88888.00 2020-11-20 20:57:40.413 325 15682.98 415.54 52930.43 88888.00 2020-11-20 20:57:40.913 325 15683.00 415.49 52930.43 88888.00 2020-11-20 20:57:41.413 325 15683.08 415.50 52930.42 88888.00 2020-11-20 20:57:41.913 325 15682.96 415.49 52930.45 88888.00 2020-11-20 20:57:42.413 325 15682.97 415.41 52930.40 88888.00 2020-11-20 20:57:42.913 325 15683.03 415.47 52930.40 88888.00 2020-11-20 20:57:43.413 325 15682.92 415.53 52930.43 88888.00 2020-11-20 20:57:43.913 325 15682.98 415.46 52930.48 88888.00 2020-11-20 20:57:44.413 325 15682.99 415.47 52930.44 88888.00 2020-11-20 20:57:44.913 325 15682.96 415.47 52930.43 88888.00 2020-11-20 20:57:45.413 325 15683.04 415.40 52930.44 88888.00 2020-11-20 20:57:45.913 325 15683.06 415.39 52930.42 88888.00 2020-11-20 20:57:46.413 325 15682.95 415.42 52930.45 88888.00 2020-11-20 20:57:46.913 325 15682.92 415.33 52930.45 88888.00 2020-11-20 20:57:47.413 325 15682.96 415.31 52930.36 88888.00 2020-11-20 20:57:47.913 325 15682.85 415.30 52930.35 88888.00 2020-11-20 20:57:48.413 325 15682.89 415.13 52930.32 88888.00 2020-11-20 20:57:48.913 325 15682.94 415.10 52930.35 88888.00 2020-11-20 20:57:49.413 325 15682.86 415.13 52930.35 88888.00 2020-11-20 20:57:49.913 325 15682.79 415.06 52930.31 88888.00 2020-11-20 20:57:50.413 325 15682.90 414.99 52930.27 88888.00 2020-11-20 20:57:50.913 325 15682.88 415.02 52930.34 88888.00 2020-11-20 20:57:51.413 325 15682.81 415.03 52930.35 88888.00 2020-11-20 20:57:51.913 325 15682.86 414.94 52930.30 88888.00 2020-11-20 20:57:52.413 325 15682.86 414.90 52930.23 88888.00 2020-11-20 20:57:52.913 325 15682.72 414.92 52930.25 88888.00 2020-11-20 20:57:53.413 325 15682.73 414.84 52930.27 88888.00 2020-11-20 20:57:53.913 325 15682.78 414.80 52930.28 88888.00 2020-11-20 20:57:54.413 325 15682.70 414.87 52930.23 88888.00 2020-11-20 20:57:54.913 325 15682.61 414.78 52930.20 88888.00 2020-11-20 20:57:55.413 325 15682.68 414.73 52930.17 88888.00 2020-11-20 20:57:55.913 325 15682.70 414.75 52930.17 88888.00 2020-11-20 20:57:56.413 325 15682.59 414.71 52930.18 88888.00 2020-11-20 20:57:56.913 325 15682.61 414.63 52930.12 88888.00 2020-11-20 20:57:57.413 325 15682.77 414.57 52930.18 88888.00 2020-11-20 20:57:57.913 325 15682.71 414.59 52930.24 88888.00 2020-11-20 20:57:58.413 325 15682.63 414.57 52930.21 88888.00 2020-11-20 20:57:58.913 325 15682.65 414.47 52930.11 88888.00 2020-11-20 20:57:59.413 325 15682.69 414.45 52930.04 88888.00 2020-11-20 20:57:59.913 325 15682.60 414.44 52930.08 88888.00 2020-11-20 20:58:00.413 325 15682.54 414.40 52930.12 88888.00 2020-11-20 20:58:00.913 325 15682.60 414.32 52930.06 88888.00 2020-11-20 20:58:01.413 325 15682.71 414.28 52930.02 88888.00 2020-11-20 20:58:01.913 325 15682.70 414.35 52930.03 88888.00 2020-11-20 20:58:02.413 325 15682.62 414.35 52929.99 88888.00 2020-11-20 20:58:02.913 325 15682.60 414.28 52929.92 88888.00 2020-11-20 20:58:03.413 325 15682.65 414.21 52929.86 88888.00 2020-11-20 20:58:03.913 325 15682.70 414.20 52929.92 88888.00 2020-11-20 20:58:04.413 325 15682.55 414.19 52929.97 88888.00 2020-11-20 20:58:04.913 325 15682.49 414.20 52929.93 88888.00 2020-11-20 20:58:05.413 325 15682.52 414.16 52929.90 88888.00 2020-11-20 20:58:05.913 325 15682.58 414.17 52929.86 88888.00 2020-11-20 20:58:06.413 325 15682.53 414.20 52929.80 88888.00 2020-11-20 20:58:06.913 325 15682.46 414.15 52929.81 88888.00 2020-11-20 20:58:07.413 325 15682.46 414.10 52929.78 88888.00 2020-11-20 20:58:07.913 325 15682.59 414.09 52929.80 88888.00 2020-11-20 20:58:08.413 325 15682.59 414.18 52929.82 88888.00 2020-11-20 20:58:08.913 325 15682.50 414.20 52929.89 88888.00 2020-11-20 20:58:09.413 325 15682.47 414.12 52929.86 88888.00 2020-11-20 20:58:09.913 325 15682.53 414.08 52929.79 88888.00 2020-11-20 20:58:10.413 325 15682.64 414.11 52929.78 88888.00 2020-11-20 20:58:10.913 325 15682.59 414.18 52929.79 88888.00 2020-11-20 20:58:11.413 325 15682.49 414.23 52929.79 88888.00 2020-11-20 20:58:11.913 325 15682.50 414.19 52929.81 88888.00 2020-11-20 20:58:12.413 325 15682.61 414.20 52929.86 88888.00 2020-11-20 20:58:12.913 325 15682.64 414.14 52929.86 88888.00 2020-11-20 20:58:13.413 325 15682.49 414.16 52929.78 88888.00 2020-11-20 20:58:13.913 325 15682.43 414.23 52929.78 88888.00 2020-11-20 20:58:14.413 325 15682.52 414.26 52929.77 88888.00 2020-11-20 20:58:14.913 325 15682.58 414.29 52929.77 88888.00 2020-11-20 20:58:15.413 325 15682.50 414.34 52929.78 88888.00 2020-11-20 20:58:15.913 325 15682.43 414.34 52929.75 88888.00 2020-11-20 20:58:16.404 325 15682.47 414.28 52929.81 88888.00 2020-11-20 20:58:16.904 325 15682.52 414.29 52929.82 88888.00 2020-11-20 20:58:17.404 325 15682.44 414.34 52929.77 88888.00 2020-11-20 20:58:17.904 325 15682.37 414.35 52929.80 88888.00 2020-11-20 20:58:18.404 325 15682.45 414.35 52929.83 88888.00 2020-11-20 20:58:18.904 325 15682.49 414.38 52929.87 88888.00 2020-11-20 20:58:19.404 325 15682.42 414.47 52929.91 88888.00 2020-11-20 20:58:19.904 325 15682.41 414.44 52929.90 88888.00 2020-11-20 20:58:20.404 325 15682.52 414.38 52929.87 88888.00 2020-11-20 20:58:20.904 325 15682.50 414.49 52929.82 88888.00 2020-11-20 20:58:21.404 325 15682.40 414.52 52929.86 88888.00 2020-11-20 20:58:21.904 325 15682.47 414.50 52929.93 88888.00 2020-11-20 20:58:22.404 325 15682.52 414.54 52929.92 88888.00 2020-11-20 20:58:22.904 325 15682.43 414.58 52929.93 88888.00 2020-11-20 20:58:23.404 325 15682.41 414.50 52929.91 88888.00 2020-11-20 20:58:23.904 325 15682.45 414.50 52929.91 88888.00 2020-11-20 20:58:24.404 325 15682.45 414.58 52929.82 88888.00 2020-11-20 20:58:24.904 325 15682.38 414.68 52929.89 88888.00 2020-11-20 20:58:25.404 325 15682.45 414.72 52929.94 88888.00 2020-11-20 20:58:25.904 325 15682.47 414.80 52929.97 88888.00 2020-11-20 20:58:26.404 325 15682.41 414.83 52929.95 88888.00 2020-11-20 20:58:26.904 325 15682.51 414.78 52929.97 88888.00 2020-11-20 20:58:27.404 325 15682.56 414.76 52929.99 88888.00 2020-11-20 20:58:27.904 325 15682.43 414.71 52930.00 88888.00 2020-11-20 20:58:28.404 325 15682.43 414.75 52930.01 88888.00 2020-11-20 20:58:28.904 325 15682.47 414.79 52930.04 88888.00 2020-11-20 20:58:29.404 325 15682.37 414.87 52930.09 88888.00 2020-11-20 20:58:29.904 325 15682.44 414.87 52930.01 88888.00 2020-11-20 20:58:30.404 325 15682.52 414.87 52929.99 88888.00 2020-11-20 20:58:30.904 325 15682.44 414.90 52930.00 88888.00 2020-11-20 20:58:31.404 325 15682.44 414.92 52929.96 88888.00 2020-11-20 20:58:31.904 325 15682.59 414.94 52929.95 88888.00 2020-11-20 20:58:32.404 325 15682.49 414.99 52929.99 88888.00 2020-11-20 20:58:32.904 325 15682.46 414.97 52930.00 88888.00 2020-11-20 20:58:33.904 325 15682.47 415.03 52929.95 88888.00 2020-11-20 20:58:34.404 325 15682.45 414.99 52929.95 88888.00 2020-11-20 20:58:34.904 325 15682.51 415.02 52929.98 88888.00 2020-11-20 20:58:35.404 325 15682.45 415.06 52929.95 88888.00 2020-11-20 20:58:35.904 325 15682.52 415.03 52929.94 88888.00 2020-11-20 20:58:36.404 325 15682.52 415.05 52929.99 88888.00 2020-11-20 20:58:36.904 325 15682.45 415.07 52930.04 88888.00 2020-11-20 20:58:37.404 325 15682.55 415.11 52929.99 88888.00 2020-11-20 20:58:37.904 325 15682.59 415.19 52930.00 88888.00 2020-11-20 20:58:38.404 325 15682.51 415.21 52929.98 88888.00 2020-11-20 20:58:38.904 325 15682.64 415.18 52929.96 88888.00 2020-11-20 20:58:39.404 325 15682.61 415.28 52929.96 88888.00 2020-11-20 20:58:39.904 325 15682.58 415.27 52930.02 88888.00 2020-11-20 20:58:40.404 325 15682.64 415.23 52930.02 88888.00 2020-11-20 20:58:40.904 325 15682.59 415.30 52929.99 88888.00 2020-11-20 20:58:41.404 325 15682.61 415.30 52930.03 88888.00 2020-11-20 20:58:41.904 325 15682.68 415.32 52930.03 88888.00 2020-11-20 20:58:42.404 325 15682.62 415.39 52929.96 88888.00 2020-11-20 20:58:42.904 325 15682.71 415.35 52930.00 88888.00 2020-11-20 20:58:43.904 325 15682.70 415.39 52930.03 88888.00 2020-11-20 20:58:44.404 325 15682.76 415.33 52930.08 88888.00 2020-11-20 20:58:44.904 325 15682.70 415.37 52930.03 88888.00 2020-11-20 20:58:45.404 325 15682.68 415.42 52930.07 88888.00 2020-11-20 20:58:45.904 325 15682.79 415.41 52930.08 88888.00 2020-11-20 20:58:46.404 325 15682.74 415.50 52930.11 88888.00 2020-11-20 20:58:46.904 325 15682.79 415.44 52930.12 88888.00 2020-11-20 20:58:47.404 325 15682.83 415.42 52930.12 88888.00 2020-11-20 20:58:47.904 325 15682.81 415.45 52930.10 88888.00 2020-11-20 20:58:48.404 325 15682.92 415.47 52930.08 88888.00 2020-11-20 20:58:48.904 325 15682.91 415.52 52930.02 88888.00 2020-11-20 20:58:49.404 325 15682.85 415.52 52930.01 88888.00 2020-11-20 20:58:49.904 325 15682.90 415.47 52930.03 88888.00 2020-11-20 20:58:50.404 325 15682.86 415.55 52930.03 88888.00 2020-11-20 20:58:50.904 325 15682.81 415.53 52930.11 88888.00 2020-11-20 20:58:51.904 325 15682.88 415.55 52930.09 88888.00 2020-11-20 20:58:52.404 325 15682.87 415.50 52930.10 88888.00 2020-11-20 20:58:52.904 325 15682.89 415.50 52930.10 88888.00 2020-11-20 20:58:53.404 325 15682.85 415.49 52930.14 88888.00 2020-11-20 20:58:53.904 325 15682.88 415.47 52930.17 88888.00 2020-11-20 20:58:54.404 325 15682.91 415.52 52930.14 88888.00 2020-11-20 20:58:54.904 325 15682.87 415.55 52930.10 88888.00 2020-11-20 20:58:55.404 325 15682.89 415.53 52930.12 88888.00 2020-11-20 20:58:55.904 325 15682.91 415.52 52930.07 88888.00 2020-11-20 20:58:56.404 325 15682.88 415.54 52930.08 88888.00 2020-11-20 20:58:56.904 325 15682.95 415.52 52930.08 88888.00 2020-11-20 20:58:57.404 325 15682.88 415.53 52930.17 88888.00 2020-11-20 20:58:57.904 325 15682.83 415.52 52930.18 88888.00 2020-11-20 20:58:58.404 325 15682.88 415.52 52930.09 88888.00 2020-11-20 20:58:58.904 325 15682.80 415.53 52930.04 88888.00 2020-11-20 20:58:59.404 325 15682.85 415.46 52930.07 88888.00 2020-11-20 20:58:59.904 325 15682.91 415.47 52930.09 88888.00 2020-11-20 20:59:00.404 325 15682.82 415.48 52930.06 88888.00 2020-11-20 20:59:00.904 325 15682.87 415.45 52930.08 88888.00 2020-11-20 20:59:01.404 325 15682.94 415.47 52930.08 88888.00 2020-11-20 20:59:01.904 325 15682.88 415.47 52930.16 88888.00 2020-11-20 20:59:02.404 325 15682.92 415.40 52930.15 88888.00 2020-11-20 20:59:02.904 325 15682.88 415.41 52930.17 88888.00 2020-11-20 20:59:03.404 325 15682.81 415.40 52930.12 88888.00 2020-11-20 20:59:03.904 325 15682.91 415.36 52930.09 88888.00 2020-11-20 20:59:04.404 325 15682.88 415.37 52930.07 88888.00 2020-11-20 20:59:04.904 325 15682.83 415.31 52930.10 88888.00 2020-11-20 20:59:05.404 325 15682.88 415.28 52930.10 88888.00 2020-11-20 20:59:05.904 325 15682.83 415.28 52930.11 88888.00 2020-11-20 20:59:06.404 325 15682.76 415.24 52930.13 88888.00 2020-11-20 20:59:06.904 325 15682.80 415.18 52930.09 88888.00 2020-11-20 20:59:07.404 325 15682.78 415.13 52929.99 88888.00 2020-11-20 20:59:07.904 325 15682.69 415.14 52930.00 88888.00 2020-11-20 20:59:08.404 325 15682.77 415.19 52929.99 88888.00 2020-11-20 20:59:08.904 325 15682.77 415.20 52929.99 88888.00 2020-11-20 20:59:09.404 325 15682.68 415.16 52930.00 88888.00 2020-11-20 20:59:09.904 325 15682.68 415.10 52930.06 88888.00 2020-11-20 20:59:10.404 325 15682.65 415.10 52930.01 88888.00 2020-11-20 20:59:10.904 325 15682.55 415.07 52929.96 88888.00 2020-11-20 20:59:11.404 325 15682.70 415.01 52929.94 88888.00 2020-11-20 20:59:11.904 325 15682.70 415.04 52929.94 88888.00 2020-11-20 20:59:12.404 325 15682.58 415.03 52929.93 88888.00 2020-11-20 20:59:12.904 325 15682.63 414.97 52929.90 88888.00 2020-11-20 20:59:13.404 325 15682.69 414.96 52929.90 88888.00 2020-11-20 20:59:13.904 325 15682.69 414.96 52929.89 88888.00 2020-11-20 20:59:14.404 325 15682.64 414.88 52929.88 88888.00 2020-11-20 20:59:15.404 325 15682.59 414.88 52929.88 88888.00 2020-11-20 20:59:15.904 325 15682.61 414.79 52929.96 88888.00 2020-11-20 20:59:16.404 325 15682.69 414.79 52929.97 88888.00 2020-11-20 20:59:16.904 325 15682.63 414.83 52929.89 88888.00 2020-11-20 20:59:17.404 325 15682.60 414.81 52929.80 88888.00 2020-11-20 20:59:17.904 325 15682.68 414.75 52929.75 88888.00 2020-11-20 20:59:18.404 325 15682.70 414.78 52929.79 88888.00 2020-11-20 20:59:18.904 325 15682.58 414.77 52929.89 88888.00 2020-11-20 20:59:19.404 325 15682.64 414.73 52929.92 88888.00 2020-11-20 20:59:19.904 325 15682.70 414.72 52929.90 88888.00 2020-11-20 20:59:20.404 325 15682.63 414.78 52929.83 88888.00 2020-11-20 20:59:20.904 325 15682.58 414.73 52929.83 88888.00 2020-11-20 20:59:21.404 325 15682.64 414.69 52929.86 88888.00 2020-11-20 20:59:21.904 325 15682.68 414.72 52929.86 88888.00 2020-11-20 20:59:22.404 325 15682.59 414.72 52929.89 88888.00 2020-11-20 20:59:22.904 325 15682.62 414.66 52929.86 88888.00 2020-11-20 20:59:23.404 325 15682.70 414.62 52929.90 88888.00 2020-11-20 20:59:23.904 325 15682.60 414.67 52929.86 88888.00 2020-11-20 20:59:24.404 325 15682.56 414.67 52929.76 88888.00 2020-11-20 20:59:25.404 325 15682.63 414.67 52929.79 88888.00 2020-11-20 20:59:25.904 325 15682.56 414.63 52929.80 88888.00 2020-11-20 20:59:26.404 325 15682.63 414.61 52929.83 88888.00 2020-11-20 20:59:26.904 325 15682.72 414.59 52929.81 88888.00 2020-11-20 20:59:27.404 325 15682.68 414.59 52929.81 88888.00 2020-11-20 20:59:27.904 325 15682.59 414.58 52929.78 88888.00 2020-11-20 20:59:28.404 325 15682.64 414.54 52929.78 88888.00 2020-11-20 20:59:28.904 325 15682.70 414.55 52929.74 88888.00 2020-11-20 20:59:29.404 325 15682.61 414.61 52929.75 88888.00 2020-11-20 20:59:29.904 325 15682.56 414.60 52929.76 88888.00 2020-11-20 20:59:30.404 325 15682.65 414.54 52929.78 88888.00 2020-11-20 20:59:30.904 325 15682.71 414.58 52929.78 88888.00 2020-11-20 20:59:31.404 325 15682.68 414.60 52929.78 88888.00 2020-11-20 20:59:31.904 325 15682.64 414.53 52929.78 88888.00 2020-11-20 20:59:32.404 325 15682.73 414.47 52929.74 88888.00 2020-11-20 20:59:32.904 325 15682.79 414.49 52929.79 88888.00 2020-11-20 20:59:33.404 325 15682.72 414.53 52929.86 88888.00 2020-11-20 20:59:33.904 325 15682.63 414.51 52929.82 88888.00 2020-11-20 20:59:34.404 325 15682.71 414.51 52929.79 88888.00 2020-11-20 20:59:34.904 325 15682.76 414.57 52929.79 88888.00 2020-11-20 20:59:35.404 325 15682.70 414.61 52929.82 88888.00 2020-11-20 20:59:35.904 325 15682.70 414.58 52929.80 88888.00 2020-11-20 20:59:36.404 325 15682.77 414.54 52929.77 88888.00 2020-11-20 20:59:36.904 325 15682.73 414.54 52929.73 88888.00 2020-11-20 20:59:37.404 325 15682.65 414.60 52929.77 88888.00 2020-11-20 20:59:37.904 325 15682.68 414.57 52929.78 88888.00 2020-11-20 20:59:38.404 325 15682.81 414.51 52929.69 88888.00 2020-11-20 20:59:38.904 325 15682.79 414.59 52929.63 88888.00 2020-11-20 20:59:39.404 325 15682.65 414.60 52929.69 88888.00 2020-11-20 20:59:39.904 325 15682.67 414.52 52929.70 88888.00 2020-11-20 20:59:40.404 325 15682.77 414.51 52929.75 88888.00 2020-11-20 20:59:40.904 325 15682.78 414.55 52929.81 88888.00 2020-11-20 20:59:41.404 325 15682.65 414.59 52929.78 88888.00 2020-11-20 20:59:41.904 325 15682.69 414.54 52929.75 88888.00 2020-11-20 20:59:42.404 325 15682.80 414.49 52929.77 88888.00 2020-11-20 20:59:42.904 325 15682.74 414.58 52929.74 88888.00 2020-11-20 20:59:43.404 325 15682.62 414.62 52929.80 88888.00 2020-11-20 20:59:43.904 325 15682.64 414.55 52929.83 88888.00 2020-11-20 20:59:44.404 325 15682.77 414.53 52929.76 88888.00 2020-11-20 20:59:44.904 325 15682.82 414.57 52929.76 88888.00 2020-11-20 20:59:45.404 325 15682.68 414.55 52929.72 88888.00 2020-11-20 20:59:45.904 325 15682.64 414.55 52929.69 88888.00 2020-11-20 20:59:46.404 325 15682.78 414.57 52929.70 88888.00 2020-11-20 20:59:46.904 325 15682.76 414.59 52929.75 88888.00 2020-11-20 20:59:47.404 325 15682.70 414.58 52929.74 88888.00 2020-11-20 20:59:47.904 325 15682.68 414.57 52929.76 88888.00 2020-11-20 20:59:48.404 325 15682.79 414.59 52929.79 88888.00 2020-11-20 20:59:48.904 325 15682.73 414.61 52929.77 88888.00 2020-11-20 20:59:49.404 325 15682.65 414.60 52929.80 88888.00 2020-11-20 20:59:49.904 325 15682.72 414.57 52929.77 88888.00 2020-11-20 20:59:50.404 325 15682.81 414.55 52929.74 88888.00 2020-11-20 20:59:50.904 325 15682.80 414.60 52929.75 88888.00 2020-11-20 20:59:51.404 325 15682.71 414.64 52929.78 88888.00 2020-11-20 20:59:51.904 325 15682.69 414.61 52929.69 88888.00 2020-11-20 20:59:52.404 325 15682.76 414.55 52929.66 88888.00 2020-11-20 20:59:52.904 325 15682.74 414.58 52929.72 88888.00 2020-11-20 20:59:53.404 325 15682.61 414.61 52929.72 88888.00 2020-11-20 20:59:53.904 325 15682.70 414.57 52929.67 88888.00 2020-11-20 20:59:54.404 325 15682.78 414.50 52929.68 88888.00 2020-11-20 20:59:54.904 325 15682.69 414.55 52929.69 88888.00 2020-11-20 20:59:55.404 325 15682.63 414.63 52929.63 88888.00 2020-11-20 20:59:55.904 325 15682.71 414.58 52929.60 88888.00 2020-11-20 20:59:56.404 325 15682.79 414.55 52929.59 88888.00 2020-11-20 20:59:56.904 325 15682.71 414.61 52929.59 88888.00 2020-11-20 20:59:57.404 325 15682.70 414.59 52929.60 88888.00 2020-11-20 20:59:57.904 325 15682.77 414.57 52929.62 88888.00 2020-11-20 20:59:58.404 325 15682.85 414.57 52929.57 88888.00 2020-11-20 20:59:58.904 325 15682.74 414.60 52929.60 88888.00 2020-11-20 20:59:59.404 325 15682.71 414.59 52929.62 88888.00 2020-11-20 20:59:59.904 325 15682.78 414.52 52929.63 88888.00 2020-11-20 21:00:00.404 325 15682.88 414.52 52929.59 88888.00 2020-11-20 21:00:00.904 325 15682.86 414.60 52929.55 88888.00 2020-11-20 21:00:01.404 325 15682.80 414.61 52929.52 88888.00 2020-11-20 21:00:01.904 325 15682.85 414.57 52929.50 88888.00 2020-11-20 21:00:02.404 325 15682.90 414.55 52929.52 88888.00 2020-11-20 21:00:02.904 325 15682.91 414.63 52929.58 88888.00 2020-11-20 21:00:03.404 325 15682.83 414.67 52929.63 88888.00 2020-11-20 21:00:03.904 325 15682.88 414.61 52929.60 88888.00 2020-11-20 21:00:04.404 325 15682.91 414.55 52929.57 88888.00 2020-11-20 21:00:04.904 325 15682.92 414.59 52929.61 88888.00 2020-11-20 21:00:05.404 325 15682.89 414.63 52929.61 88888.00 2020-11-20 21:00:05.904 325 15682.90 414.67 52929.58 88888.00 2020-11-20 21:00:06.904 325 15683.12 414.66 52929.59 88888.00 2020-11-20 21:00:07.404 325 15683.04 414.68 52929.58 88888.00 2020-11-20 21:00:07.904 325 15682.96 414.69 52929.56 88888.00 2020-11-20 21:00:08.404 325 15682.98 414.60 52929.54 88888.00 2020-11-20 21:00:08.904 325 15683.08 414.66 52929.55 88888.00 2020-11-20 21:00:09.404 325 15683.06 414.68 52929.56 88888.00 2020-11-20 21:00:09.904 325 15682.99 414.71 52929.57 88888.00 2020-11-20 21:00:10.404 325 15683.08 414.71 52929.58 88888.00 2020-11-20 21:00:10.904 325 15683.19 414.67 52929.59 88888.00 2020-11-20 21:00:11.404 325 15683.14 414.71 52929.61 88888.00 2020-11-20 21:00:11.904 325 15683.06 414.75 52929.58 88888.00 2020-11-20 21:00:12.404 325 15683.04 414.75 52929.61 88888.00 2020-11-20 21:00:12.904 325 15683.10 414.73 52929.63 88888.00 2020-11-20 21:00:13.404 325 15683.25 414.73 52929.66 88888.00 2020-11-20 21:00:13.904 325 15683.18 414.73 52929.62 88888.00 2020-11-20 21:00:14.404 325 15683.09 414.79 52929.63 88888.00 2020-11-20 21:00:14.904 325 15683.12 414.80 52929.58 88888.00 2020-11-20 21:00:15.404 325 15683.24 414.80 52929.54 88888.00 2020-11-20 21:00:15.904 325 15683.28 414.86 52929.54 88888.00 2020-11-20 21:00:16.404 325 15683.18 414.94 52929.55 88888.00 2020-11-20 21:00:16.904 325 15683.14 414.92 52929.60 88888.00 2020-11-20 21:00:17.404 325 15683.19 414.88 52929.59 88888.00 2020-11-20 21:00:17.904 325 15683.21 414.89 52929.63 88888.00 2020-11-20 21:00:18.404 325 15683.19 414.98 52929.67 88888.00 2020-11-20 21:00:18.904 325 15683.14 414.99 52929.67 88888.00 2020-11-20 21:00:19.404 325 15683.24 414.96 52929.63 88888.00 2020-11-20 21:00:19.904 325 15683.34 414.95 52929.60 88888.00 2020-11-20 21:00:20.404 325 15683.27 415.02 52929.55 88888.00 2020-11-20 21:00:20.904 325 15683.18 415.04 52929.61 88888.00 2020-11-20 21:00:21.404 325 15683.21 415.04 52929.61 88888.00 2020-11-20 21:00:21.904 325 15683.32 414.99 52929.70 88888.00 2020-11-20 21:00:22.404 325 15683.28 415.02 52929.69 88888.00 2020-11-20 21:00:22.904 325 15683.16 415.12 52929.73 88888.00 2020-11-20 21:00:23.404 325 15683.23 415.14 52929.76 88888.00 2020-11-20 21:00:23.904 325 15683.32 415.12 52929.79 88888.00 2020-11-20 21:00:24.404 325 15683.27 415.14 52929.81 88888.00 2020-11-20 21:00:24.904 325 15683.24 415.16 52929.81 88888.00 2020-11-20 21:00:25.404 325 15683.26 415.14 52929.79 88888.00 2020-11-20 21:00:25.904 325 15683.31 415.21 52929.76 88888.00 2020-11-20 21:00:26.404 325 15683.24 415.29 52929.78 88888.00 2020-11-20 21:00:26.904 325 15683.18 415.30 52929.80 88888.00 2020-11-20 21:00:27.404 325 15683.26 415.23 52929.75 88888.00 2020-11-20 21:00:27.904 325 15683.24 415.32 52929.76 88888.00 2020-11-20 21:00:28.404 325 15683.16 415.42 52929.80 88888.00 2020-11-20 21:00:28.904 325 15683.23 415.39 52929.77 88888.00 2020-11-20 21:00:29.404 325 15683.32 415.38 52929.71 88888.00 2020-11-20 21:00:29.904 325 15683.21 415.38 52929.73 88888.00 2020-11-20 21:00:30.404 325 15683.14 415.35 52929.76 88888.00 2020-11-20 21:00:30.904 325 15683.23 415.36 52929.77 88888.00 2020-11-20 21:00:31.404 325 15683.22 415.45 52929.76 88888.00 2020-11-20 21:00:31.904 325 15683.15 415.48 52929.80 88888.00 2020-11-20 21:00:32.404 325 15683.22 415.42 52929.84 88888.00 2020-11-20 21:00:32.904 325 15683.24 415.42 52929.84 88888.00 2020-11-20 21:00:33.404 325 15683.19 415.52 52929.84 88888.00 2020-11-20 21:00:33.904 325 15683.22 415.50 52929.89 88888.00 2020-11-20 21:00:34.404 325 15683.27 415.57 52929.86 88888.00 2020-11-20 21:00:34.904 325 15683.19 415.61 52929.80 88888.00 2020-11-20 21:00:35.404 325 15683.24 415.56 52929.84 88888.00 2020-11-20 21:00:35.904 325 15683.34 415.55 52929.92 88888.00 2020-11-20 21:00:36.404 325 15683.27 415.54 52929.90 88888.00 2020-11-20 21:00:36.904 325 15683.24 415.47 52929.92 88888.00 2020-11-20 21:00:37.404 325 15683.31 415.46 52929.90 88888.00 2020-11-20 21:00:37.904 325 15683.27 415.53 52929.93 88888.00 2020-11-20 21:00:38.404 325 15683.29 415.52 52929.92 88888.00 2020-11-20 21:00:38.904 325 15683.32 415.50 52929.84 88888.00 2020-11-20 21:00:39.404 325 15683.29 415.55 52929.82 88888.00 2020-11-20 21:00:39.904 325 15683.18 415.58 52929.83 88888.00 2020-11-20 21:00:40.404 325 15683.28 415.55 52929.79 88888.00 2020-11-20 21:00:40.904 325 15683.36 415.54 52929.79 88888.00 2020-11-20 21:00:41.404 325 15683.28 415.54 52929.78 88888.00 2020-11-20 21:00:41.904 325 15683.24 415.53 52929.80 88888.00 2020-11-20 21:00:42.404 325 15683.28 415.48 52929.77 88888.00 2020-11-20 21:00:42.904 325 15683.23 415.54 52929.83 88888.00 2020-11-20 21:00:43.404 325 15683.22 415.49 52929.87 88888.00 2020-11-20 21:00:43.904 325 15683.28 415.50 52929.84 88888.00 2020-11-20 21:00:44.404 325 15683.28 415.56 52929.79 88888.00 2020-11-20 21:00:44.904 325 15683.27 415.54 52929.83 88888.00 2020-11-20 21:00:45.404 325 15683.34 415.47 52929.78 88888.00 2020-11-20 21:00:45.904 325 15683.35 415.46 52929.82 88888.00 2020-11-20 21:00:46.404 325 15683.26 415.50 52929.79 88888.00 2020-11-20 21:00:46.904 325 15683.29 415.48 52929.74 88888.00 2020-11-20 21:00:47.404 325 15683.38 415.49 52929.76 88888.00 2020-11-20 21:00:47.904 325 15683.32 415.55 52929.80 88888.00 2020-11-20 21:00:48.404 325 15683.28 415.52 52929.79 88888.00 2020-11-20 21:00:48.904 325 15683.36 415.46 52929.84 88888.00 2020-11-20 21:00:49.404 325 15683.32 415.45 52929.78 88888.00 2020-11-20 21:00:49.904 325 15683.25 415.47 52929.72 88888.00 2020-11-20 21:00:50.404 325 15683.32 415.39 52929.73 88888.00 2020-11-20 21:00:50.904 325 15683.42 415.45 52929.75 88888.00 2020-11-20 21:00:51.404 325 15683.33 415.46 52929.78 88888.00 2020-11-20 21:00:51.904 325 15683.32 415.38 52929.78 88888.00 2020-11-20 21:00:52.404 325 15683.35 415.33 52929.76 88888.00 2020-11-20 21:00:52.904 325 15683.34 415.40 52929.82 88888.00 2020-11-20 21:00:53.404 325 15683.28 415.37 52929.80 88888.00 2020-11-20 21:00:53.904 325 15683.31 415.30 52929.76 88888.00 2020-11-20 21:00:54.404 325 15683.33 415.30 52929.78 88888.00 2020-11-20 21:00:54.904 325 15683.28 415.32 52929.76 88888.00 2020-11-20 21:00:55.404 325 15683.24 415.28 52929.75 88888.00 2020-11-20 21:00:55.904 325 15683.28 415.15 52929.73 88888.00 2020-11-20 21:00:56.404 325 15683.29 415.21 52929.74 88888.00 2020-11-20 21:00:56.904 325 15683.21 415.27 52929.67 88888.00 2020-11-20 21:00:57.404 325 15683.27 415.21 52929.68 88888.00 2020-11-20 21:00:58.404 325 15683.32 415.26 52929.63 88888.00 2020-11-20 21:00:58.904 325 15683.18 415.29 52929.58 88888.00 2020-11-20 21:00:59.404 325 15683.23 415.19 52929.59 88888.00 2020-11-20 21:00:59.904 325 15683.34 415.13 52929.60 88888.00 2020-11-20 21:01:00.404 325 15683.31 415.18 52929.57 88888.00 2020-11-20 21:01:00.904 325 15683.19 415.15 52929.63 88888.00 2020-11-20 21:01:01.404 325 15683.32 415.01 52929.68 88888.00 2020-11-20 21:01:01.904 325 15683.38 414.96 52929.70 88888.00 2020-11-20 21:01:02.404 325 15683.32 415.03 52929.68 88888.00 2020-11-20 21:01:02.904 325 15683.14 415.05 52929.69 88888.00 2020-11-20 21:01:03.404 325 15683.21 414.98 52929.68 88888.00 2020-11-20 21:01:03.904 325 15683.32 414.94 52929.67 88888.00 2020-11-20 21:01:04.404 325 15683.24 414.94 52929.68 88888.00 2020-11-20 21:01:04.904 325 15683.16 415.03 52929.63 88888.00 2020-11-20 21:01:05.404 325 15683.15 414.98 52929.54 88888.00 2020-11-20 21:01:05.904 325 15683.24 414.94 52929.53 88888.00 2020-11-20 21:01:06.404 325 15683.26 414.96 52929.54 88888.00 2020-11-20 21:01:06.904 325 15683.10 414.99 52929.53 88888.00 2020-11-20 21:01:07.404 325 15683.08 414.93 52929.60 88888.00 2020-11-20 21:01:07.904 325 15683.23 414.92 52929.59 88888.00 2020-11-20 21:01:08.404 325 15683.23 414.93 52929.61 88888.00 2020-11-20 21:01:08.904 325 15683.07 414.95 52929.66 88888.00 2020-11-20 21:01:09.404 325 15683.12 414.93 52929.60 88888.00 2020-11-20 21:01:09.904 325 15683.23 414.90 52929.56 88888.00 2020-11-20 21:01:10.404 325 15683.23 414.94 52929.56 88888.00 2020-11-20 21:01:10.904 325 15683.12 414.96 52929.51 88888.00 2020-11-20 21:01:11.404 325 15683.06 414.93 52929.53 88888.00 2020-11-20 21:01:11.904 325 15683.15 414.92 52929.51 88888.00 2020-11-20 21:01:12.404 325 15683.12 414.92 52929.52 88888.00 2020-11-20 21:01:12.904 325 15683.03 414.94 52929.52 88888.00 2020-11-20 21:01:13.404 325 15683.05 414.86 52929.53 88888.00 2020-11-20 21:01:13.904 325 15683.10 414.81 52929.53 88888.00 2020-11-20 21:01:14.404 325 15683.16 414.89 52929.53 88888.00 2020-11-20 21:01:14.904 325 15683.05 414.92 52929.55 88888.00 2020-11-20 21:01:15.404 325 15683.00 414.89 52929.50 88888.00 2020-11-20 21:01:15.904 325 15683.05 414.86 52929.52 88888.00 2020-11-20 21:01:16.404 325 15683.08 414.87 52929.57 88888.00 2020-11-20 21:01:16.904 325 15682.99 414.87 52929.56 88888.00 2020-11-20 21:01:17.404 325 15682.95 414.85 52929.51 88888.00 2020-11-20 21:01:17.904 325 15682.99 414.81 52929.49 88888.00 2020-11-20 21:01:18.404 325 15683.03 414.85 52929.51 88888.00 2020-11-20 21:01:18.904 325 15682.94 414.88 52929.46 88888.00 2020-11-20 21:01:19.904 325 15683.04 414.86 52929.43 88888.00 2020-11-20 21:01:20.404 325 15683.04 414.88 52929.44 88888.00 2020-11-20 21:01:20.904 325 15682.92 414.89 52929.46 88888.00 2020-11-20 21:01:21.404 325 15682.94 414.86 52929.43 88888.00 2020-11-20 21:01:21.904 325 15683.01 414.79 52929.43 88888.00 2020-11-20 21:01:22.404 325 15683.01 414.84 52929.41 88888.00 2020-11-20 21:01:22.904 325 15682.90 414.93 52929.41 88888.00 2020-11-20 21:01:23.404 325 15682.90 414.89 52929.44 88888.00 2020-11-20 21:01:23.904 325 15683.03 414.85 52929.47 88888.00 2020-11-20 21:01:24.404 325 15682.99 414.87 52929.47 88888.00 2020-11-20 21:01:24.904 325 15682.90 414.88 52929.42 88888.00 2020-11-20 21:01:25.404 325 15682.96 414.80 52929.42 88888.00 2020-11-20 21:01:25.904 325 15683.03 414.80 52929.39 88888.00 2020-11-20 21:01:26.404 325 15683.00 414.86 52929.37 88888.00 2020-11-20 21:01:26.904 325 15682.92 414.90 52929.37 88888.00 2020-11-20 21:01:27.404 325 15683.00 414.84 52929.47 88888.00 2020-11-20 21:01:27.904 325 15683.05 414.83 52929.46 88888.00 2020-11-20 21:01:28.404 325 15682.95 414.89 52929.40 88888.00 2020-11-20 21:01:28.904 325 15682.88 414.88 52929.39 88888.00 2020-11-20 21:01:29.404 325 15682.95 414.81 52929.44 88888.00 2020-11-20 21:01:29.904 325 15682.97 414.80 52929.44 88888.00 2020-11-20 21:01:30.404 325 15682.89 414.84 52929.54 88888.00 2020-11-20 21:01:30.904 325 15682.86 414.81 52929.52 88888.00 2020-11-20 21:01:31.404 325 15682.92 414.79 52929.47 88888.00 2020-11-20 21:01:31.904 325 15682.97 414.78 52929.47 88888.00 2020-11-20 21:01:32.404 325 15682.87 414.78 52929.47 88888.00 2020-11-20 21:01:32.904 325 15682.80 414.75 52929.44 88888.00 2020-11-20 21:01:33.404 325 15682.88 414.77 52929.44 88888.00 2020-11-20 21:01:33.904 325 15682.92 414.84 52929.47 88888.00 2020-11-20 21:01:34.404 325 15682.81 414.83 52929.46 88888.00 2020-11-20 21:01:34.904 325 15682.82 414.79 52929.49 88888.00 2020-11-20 21:01:35.404 325 15682.89 414.78 52929.46 88888.00 2020-11-20 21:01:35.904 325 15682.87 414.80 52929.51 88888.00 2020-11-20 21:01:36.404 325 15682.86 414.87 52929.49 88888.00 2020-11-20 21:01:36.904 325 15682.92 414.83 52929.44 88888.00 2020-11-20 21:01:37.904 325 15682.90 414.84 52929.49 88888.00 2020-11-20 21:01:38.404 325 15682.82 414.81 52929.53 88888.00 2020-11-20 21:01:38.904 325 15682.88 414.80 52929.43 88888.00 2020-11-20 21:01:39.404 325 15682.95 414.80 52929.39 88888.00 2020-11-20 21:01:39.904 325 15682.91 414.85 52929.41 88888.00 2020-11-20 21:01:40.404 325 15682.83 414.83 52929.43 88888.00 2020-11-20 21:01:40.904 325 15682.90 414.76 52929.40 88888.00 2020-11-20 21:01:41.404 325 15682.94 414.81 52929.39 88888.00 2020-11-20 21:01:41.904 325 15682.87 414.87 52929.44 88888.00 2020-11-20 21:01:42.404 325 15682.89 414.79 52929.44 88888.00 2020-11-20 21:01:42.904 325 15682.91 414.81 52929.41 88888.00 2020-11-20 21:01:43.404 325 15682.94 414.87 52929.40 88888.00 2020-11-20 21:01:43.904 325 15682.91 414.90 52929.44 88888.00 2020-11-20 21:01:44.404 325 15682.92 414.88 52929.47 88888.00 2020-11-20 21:01:44.904 325 15682.99 414.88 52929.49 88888.00 2020-11-20 21:01:45.404 325 15682.96 414.96 52929.46 88888.00 2020-11-20 21:01:45.904 325 15682.88 414.97 52929.47 88888.00 2020-11-20 21:01:46.404 325 15682.97 414.96 52929.43 88888.00 2020-11-20 21:01:46.904 325 15683.03 414.98 52929.38 88888.00 2020-11-20 21:01:47.404 325 15682.94 414.99 52929.46 88888.00 2020-11-20 21:01:47.904 325 15682.96 414.95 52929.48 88888.00 2020-11-20 21:01:48.404 325 15683.05 414.93 52929.43 88888.00 2020-11-20 21:01:48.904 325 15683.03 414.94 52929.46 88888.00 2020-11-20 21:01:49.404 325 15682.97 415.01 52929.48 88888.00 2020-11-20 21:01:49.904 325 15683.01 415.02 52929.52 88888.00 2020-11-20 21:01:50.404 325 15683.07 415.04 52929.53 88888.00 2020-11-20 21:01:50.904 325 15683.03 415.06 52929.53 88888.00 2020-11-20 21:01:51.404 325 15682.99 415.06 52929.54 88888.00 2020-11-20 21:01:51.904 325 15683.05 415.05 52929.57 88888.00 2020-11-20 21:01:52.404 325 15683.06 415.12 52929.58 88888.00 2020-11-20 21:01:52.904 325 15682.97 415.16 52929.67 88888.00 2020-11-20 21:01:53.404 325 15682.97 415.15 52929.70 88888.00 2020-11-20 21:01:53.904 325 15683.07 415.15 52929.70 88888.00 2020-11-20 21:01:54.404 325 15683.04 415.20 52929.62 88888.00 2020-11-20 21:01:54.904 325 15682.97 415.21 52929.64 88888.00 2020-11-20 21:01:55.404 325 15683.03 415.19 52929.63 88888.00 2020-11-20 21:01:55.904 325 15683.03 415.27 52929.61 88888.00 2020-11-20 21:01:56.404 325 15682.94 415.37 52929.67 88888.00 2020-11-20 21:01:56.904 325 15683.04 415.32 52929.62 88888.00 2020-11-20 21:01:57.404 325 15683.08 415.36 52929.61 88888.00 2020-11-20 21:01:57.904 325 15683.01 415.39 52929.62 88888.00 2020-11-20 21:01:58.404 325 15683.09 415.38 52929.57 88888.00 2020-11-20 21:01:58.904 325 15683.16 415.41 52929.67 88888.00 2020-11-20 21:01:59.404 325 15683.08 415.52 52929.75 88888.00 2020-11-20 21:01:59.904 325 15683.08 415.54 52929.76 88888.00 2020-11-20 21:02:00.404 325 15683.15 415.54 52929.76 88888.00 2020-11-20 21:02:01.404 325 15683.04 415.59 52929.62 88888.00 2020-11-20 21:02:01.904 325 15683.06 415.61 52929.63 88888.00 2020-11-20 21:02:02.404 325 15683.01 415.68 52929.74 88888.00 2020-11-20 21:02:02.904 325 15683.03 415.67 52929.75 88888.00 2020-11-20 21:02:03.404 325 15683.03 415.65 52929.77 88888.00 2020-11-20 21:02:03.904 325 15682.98 415.63 52929.76 88888.00 2020-11-20 21:02:04.404 325 15683.06 415.71 52929.78 88888.00 2020-11-20 21:02:04.904 325 15683.04 415.78 52929.82 88888.00 2020-11-20 21:02:05.404 325 15683.00 415.80 52929.79 88888.00 2020-11-20 21:02:05.904 325 15683.06 415.83 52929.79 88888.00 2020-11-20 21:02:06.404 325 15682.96 415.83 52929.86 88888.00 2020-11-20 21:02:06.904 325 15682.99 415.87 52929.87 88888.00 2020-11-20 21:02:07.404 325 15683.00 415.94 52929.88 88888.00 2020-11-20 21:02:07.904 325 15682.97 415.93 52929.90 88888.00 2020-11-20 21:02:08.404 325 15683.03 415.97 52929.86 88888.00 2020-11-20 21:02:08.904 325 15682.99 416.04 52929.84 88888.00 2020-11-20 21:02:09.404 325 15683.04 416.00 52929.87 88888.00 2020-11-20 21:02:09.904 325 15682.99 416.04 52929.84 88888.00 2020-11-20 21:02:10.404 325 15683.03 416.02 52929.89 88888.00 2020-11-20 21:02:10.904 325 15683.07 416.02 52929.90 88888.00 2020-11-20 21:02:11.404 325 15682.96 416.05 52929.89 88888.00 2020-11-20 21:02:11.904 325 15683.05 416.05 52929.88 88888.00 2020-11-20 21:02:12.404 325 15682.97 416.09 52929.96 88888.00 2020-11-20 21:02:12.904 325 15682.96 416.04 52929.98 88888.00 2020-11-20 21:02:13.404 325 15682.97 416.02 52929.95 88888.00 2020-11-20 21:02:13.904 325 15682.94 416.09 52929.97 88888.00 2020-11-20 21:02:14.404 325 15683.01 416.08 52929.95 88888.00 2020-11-20 21:02:14.904 325 15682.97 416.11 52929.99 88888.00 2020-11-20 21:02:15.404 325 15683.00 416.11 52930.03 88888.00 2020-11-20 21:02:15.904 325 15683.01 416.11 52930.09 88888.00 2020-11-20 21:02:16.404 325 15683.04 416.10 52930.07 88888.00 2020-11-20 21:02:16.904 325 15683.06 416.16 52929.99 88888.00 2020-11-20 21:02:17.404 325 15682.95 416.16 52930.07 88888.00 2020-11-20 21:02:17.904 325 15683.00 416.11 52930.08 88888.00 2020-11-20 21:02:18.404 325 15682.96 416.20 52930.12 88888.00 2020-11-20 21:02:18.904 325 15683.01 416.22 52930.07 88888.00 2020-11-20 21:02:19.404 325 15683.00 416.25 52930.04 88888.00 2020-11-20 21:02:19.904 325 15682.96 416.24 52930.06 88888.00 2020-11-20 21:02:20.404 325 15682.94 416.24 52930.08 88888.00 2020-11-20 21:02:20.904 325 15682.95 416.26 52930.11 88888.00 2020-11-20 21:02:21.404 325 15682.99 416.27 52930.06 88888.00 2020-11-20 21:02:21.904 325 15682.90 416.25 52930.00 88888.00 2020-11-20 21:02:22.404 325 15682.99 416.25 52929.99 88888.00 2020-11-20 21:02:22.904 325 15682.88 416.26 52930.00 88888.00 2020-11-20 21:02:23.404 325 15682.97 416.24 52929.99 88888.00 2020-11-20 21:02:23.904 325 15682.95 416.23 52929.97 88888.00 2020-11-20 21:02:24.404 325 15682.98 416.19 52929.95 88888.00 2020-11-20 21:02:24.904 325 15682.96 416.24 52929.99 88888.00 2020-11-20 21:02:25.404 325 15682.99 416.22 52930.07 88888.00 2020-11-20 21:02:25.904 325 15683.03 416.19 52930.04 88888.00 2020-11-20 21:02:26.404 325 15682.91 416.20 52930.04 88888.00 2020-11-20 21:02:26.904 325 15682.95 416.17 52930.03 88888.00 2020-11-20 21:02:27.404 325 15682.90 416.20 52930.08 88888.00 2020-11-20 21:02:27.904 325 15682.99 416.14 52930.06 88888.00 2020-11-20 21:02:28.404 325 15683.00 416.14 52930.12 88888.00 2020-11-20 21:02:28.904 325 15682.98 416.10 52930.10 88888.00 2020-11-20 21:02:29.404 325 15682.97 416.13 52929.99 88888.00 2020-11-20 21:02:29.904 325 15682.96 416.09 52929.99 88888.00 2020-11-20 21:02:30.404 325 15682.98 416.06 52929.98 88888.00 2020-11-20 21:02:30.904 325 15682.95 416.06 52929.97 88888.00 2020-11-20 21:02:31.404 325 15682.98 416.06 52929.97 88888.00 2020-11-20 21:02:31.904 325 15682.92 416.09 52929.91 88888.00 2020-11-20 21:02:32.904 325 15682.95 416.04 52929.93 88888.00 2020-11-20 21:02:33.404 325 15682.96 415.99 52929.94 88888.00 2020-11-20 21:02:33.904 325 15683.01 415.93 52929.92 88888.00 2020-11-20 21:02:34.404 325 15682.95 415.94 52930.01 88888.00 2020-11-20 21:02:34.904 325 15682.92 415.94 52930.00 88888.00 2020-11-20 21:02:35.404 325 15682.89 415.93 52929.96 88888.00 2020-11-20 21:02:35.904 325 15682.88 415.92 52929.94 88888.00 2020-11-20 21:02:36.404 325 15682.96 415.88 52929.94 88888.00 2020-11-20 21:02:36.904 325 15682.87 415.84 52929.91 88888.00 2020-11-20 21:02:37.404 325 15682.88 415.76 52929.82 88888.00 2020-11-20 21:02:37.904 325 15682.88 415.78 52929.80 88888.00 2020-11-20 21:02:38.404 325 15682.79 415.73 52929.81 88888.00 2020-11-20 21:02:38.904 325 15682.88 415.67 52929.80 88888.00 2020-11-20 21:02:39.404 325 15682.82 415.76 52929.77 88888.00 2020-11-20 21:02:39.904 325 15682.79 415.75 52929.72 88888.00 2020-11-20 21:02:40.404 325 15682.87 415.74 52929.84 88888.00 2020-11-20 21:02:40.904 325 15682.79 415.72 52929.80 88888.00 2020-11-20 21:02:41.404 325 15682.88 415.64 52929.76 88888.00 2020-11-20 21:02:41.904 325 15682.85 415.67 52929.77 88888.00 2020-11-20 21:02:42.904 325 15682.89 415.65 52929.71 88888.00 2020-11-20 21:02:43.404 325 15682.81 415.64 52929.70 88888.00 2020-11-20 21:02:43.904 325 15682.89 415.59 52929.68 88888.00 2020-11-20 21:02:44.404 325 15682.82 415.61 52929.69 88888.00 2020-11-20 21:02:44.904 325 15682.78 415.54 52929.61 88888.00 2020-11-20 21:02:45.404 325 15682.79 415.49 52929.59 88888.00 2020-11-20 21:02:45.904 325 15682.70 415.47 52929.63 88888.00 2020-11-20 21:02:46.404 325 15682.72 415.41 52929.67 88888.00 2020-11-20 21:02:46.904 325 15682.78 415.38 52929.66 88888.00 2020-11-20 21:02:47.404 325 15682.72 415.35 52929.68 88888.00 2020-11-20 21:02:47.904 325 15682.79 415.29 52929.62 88888.00 2020-11-20 21:02:48.404 325 15682.74 415.35 52929.62 88888.00 2020-11-20 21:02:48.904 325 15682.61 415.33 52929.69 88888.00 2020-11-20 21:02:49.404 325 15682.69 415.32 52929.66 88888.00 2020-11-20 21:02:49.904 325 15682.60 415.32 52929.64 88888.00 2020-11-20 21:02:50.404 325 15682.58 415.22 52929.56 88888.00 2020-11-20 21:02:50.904 325 15682.65 415.15 52929.53 88888.00 2020-11-20 21:02:51.404 325 15682.64 415.15 52929.51 88888.00 2020-11-20 21:02:51.904 325 15682.59 415.13 52929.51 88888.00 2020-11-20 21:02:52.404 325 15682.65 415.12 52929.51 88888.00 2020-11-20 21:02:52.904 325 15682.56 415.11 52929.51 88888.00 2020-11-20 21:02:53.404 325 15682.53 415.04 52929.48 88888.00 2020-11-20 21:02:53.904 325 15682.58 414.99 52929.39 88888.00 2020-11-20 21:02:54.404 325 15682.50 415.02 52929.39 88888.00 2020-11-20 21:02:54.904 325 15682.49 414.96 52929.36 88888.00 2020-11-20 21:02:55.404 325 15682.55 414.98 52929.36 88888.00 2020-11-20 21:02:55.904 325 15682.52 414.99 52929.34 88888.00 2020-11-20 21:02:56.404 325 15682.49 414.90 52929.32 88888.00 2020-11-20 21:02:56.904 325 15682.58 414.86 52929.32 88888.00 2020-11-20 21:02:57.404 325 15682.49 414.92 52929.28 88888.00 2020-11-20 21:02:57.905 325 15682.46 414.89 52929.32 88888.00 2020-11-20 21:02:58.405 325 15682.58 414.85 52929.34 88888.00 2020-11-20 21:02:58.905 325 15682.50 414.87 52929.36 88888.00 2020-11-20 21:02:59.405 325 15682.50 414.84 52929.40 88888.00 2020-11-20 21:02:59.905 325 15682.56 414.77 52929.36 88888.00 2020-11-20 21:03:00.405 325 15682.55 414.78 52929.31 88888.00 2020-11-20 21:03:00.905 325 15682.52 414.78 52929.34 88888.00 2020-11-20 21:03:01.405 325 15682.64 414.75 52929.41 88888.00 2020-11-20 21:03:01.905 325 15682.62 414.72 52929.44 88888.00 2020-11-20 21:03:02.405 325 15682.52 414.70 52929.38 88888.00 2020-11-20 21:03:02.905 325 15682.58 414.67 52929.40 88888.00 2020-11-20 21:03:03.405 325 15682.60 414.64 52929.37 88888.00 2020-11-20 21:03:03.905 325 15682.55 414.70 52929.31 88888.00 2020-11-20 21:03:04.405 325 15682.52 414.71 52929.24 88888.00 2020-11-20 21:03:04.905 325 15682.61 414.69 52929.23 88888.00 2020-11-20 21:03:05.405 325 15682.61 414.70 52929.24 88888.00 2020-11-20 21:03:05.905 325 15682.55 414.75 52929.24 88888.00 2020-11-20 21:03:06.405 325 15682.61 414.70 52929.24 88888.00 2020-11-20 21:03:06.905 325 15682.69 414.72 52929.23 88888.00 2020-11-20 21:03:07.405 325 15682.60 414.72 52929.18 88888.00 2020-11-20 21:03:07.905 325 15682.61 414.64 52929.17 88888.00 2020-11-20 21:03:08.405 325 15682.71 414.62 52929.21 88888.00 2020-11-20 21:03:08.905 325 15682.70 414.75 52929.20 88888.00 2020-11-20 21:03:09.405 325 15682.61 414.83 52929.21 88888.00 2020-11-20 21:03:09.905 325 15682.64 414.76 52929.26 88888.00 2020-11-20 21:03:10.405 325 15682.68 414.76 52929.30 88888.00 2020-11-20 21:03:10.905 325 15682.68 414.84 52929.22 88888.00 2020-11-20 21:03:11.405 325 15682.64 414.81 52929.16 88888.00 2020-11-20 21:03:11.905 325 15682.74 414.83 52929.12 88888.00 2020-11-20 21:03:12.405 325 15682.74 414.96 52929.17 88888.00 2020-11-20 21:03:12.905 325 15682.70 415.03 52929.18 88888.00 2020-11-20 21:03:13.405 325 15682.80 415.02 52929.17 88888.00 2020-11-20 21:03:13.905 325 15682.82 415.07 52929.23 88888.00 2020-11-20 21:03:14.405 325 15682.77 415.12 52929.21 88888.00 2020-11-20 21:03:14.905 325 15682.83 415.12 52929.23 88888.00 2020-11-20 21:03:15.405 325 15682.90 415.15 52929.29 88888.00 2020-11-20 21:03:15.905 325 15682.81 415.22 52929.30 88888.00 2020-11-20 21:03:16.405 325 15682.88 415.20 52929.26 88888.00 2020-11-20 21:03:16.905 325 15682.95 415.27 52929.28 88888.00 2020-11-20 21:03:17.405 325 15682.86 415.33 52929.39 88888.00 2020-11-20 21:03:17.905 325 15682.90 415.33 52929.38 88888.00 2020-11-20 21:03:18.405 325 15682.98 415.36 52929.36 88888.00 2020-11-20 21:03:18.905 325 15682.89 415.44 52929.28 88888.00 2020-11-20 21:03:19.405 325 15682.94 415.46 52929.19 88888.00 2020-11-20 21:03:19.905 325 15682.98 415.49 52929.27 88888.00 2020-11-20 21:03:20.405 325 15682.94 415.55 52929.35 88888.00 2020-11-20 21:03:20.905 325 15682.97 415.52 52929.37 88888.00 2020-11-20 21:03:21.405 325 15683.00 415.56 52929.41 88888.00 2020-11-20 21:03:21.905 325 15682.98 415.59 52929.39 88888.00 2020-11-20 21:03:22.405 325 15683.07 415.53 52929.39 88888.00 2020-11-20 21:03:22.905 325 15683.05 415.56 52929.40 88888.00 2020-11-20 21:03:23.405 325 15683.00 415.70 52929.49 88888.00 2020-11-20 21:03:23.905 325 15683.06 415.72 52929.52 88888.00 2020-11-20 21:03:24.405 325 15683.04 415.76 52929.47 88888.00 2020-11-20 21:03:24.905 325 15683.01 415.74 52929.46 88888.00 2020-11-20 21:03:25.405 325 15683.07 415.83 52929.50 88888.00 2020-11-20 21:03:25.905 325 15682.96 415.90 52929.53 88888.00 2020-11-20 21:03:26.405 325 15682.97 415.92 52929.48 88888.00 2020-11-20 21:03:26.905 325 15683.06 415.96 52929.46 88888.00 2020-11-20 21:03:27.405 325 15682.98 416.01 52929.44 88888.00 2020-11-20 21:03:27.905 325 15683.03 416.06 52929.50 88888.00 2020-11-20 21:03:28.405 325 15682.91 416.11 52929.59 88888.00 2020-11-20 21:03:28.905 325 15682.94 416.13 52929.63 88888.00 2020-11-20 21:03:29.405 325 15682.90 416.16 52929.64 88888.00 2020-11-20 21:03:29.905 325 15682.95 416.19 52929.63 88888.00 2020-11-20 21:03:30.405 325 15682.95 416.23 52929.63 88888.00 2020-11-20 21:03:30.905 325 15682.92 416.28 52929.67 88888.00 2020-11-20 21:03:31.405 325 15683.00 416.30 52929.72 88888.00 2020-11-20 21:03:31.905 325 15682.97 416.34 52929.71 88888.00 2020-11-20 21:03:32.405 325 15683.03 416.37 52929.66 88888.00 2020-11-20 21:03:32.905 325 15683.01 416.44 52929.63 88888.00 2020-11-20 21:03:33.405 325 15683.05 416.43 52929.70 88888.00 2020-11-20 21:03:33.905 325 15682.96 416.48 52929.72 88888.00 2020-11-20 21:03:34.405 325 15683.01 416.52 52929.74 88888.00 2020-11-20 21:03:34.905 325 15682.95 416.58 52929.72 88888.00 2020-11-20 21:03:35.405 325 15683.03 416.62 52929.69 88888.00 2020-11-20 21:03:35.905 325 15682.97 416.68 52929.71 88888.00 2020-11-20 21:03:36.405 325 15682.97 416.70 52929.75 88888.00 2020-11-20 21:03:36.905 325 15682.94 416.74 52929.76 88888.00 2020-11-20 21:03:37.405 325 15682.97 416.71 52929.77 88888.00 2020-11-20 21:03:37.905 325 15682.91 416.75 52929.70 88888.00 2020-11-20 21:03:38.405 325 15683.01 416.75 52929.71 88888.00 2020-11-20 21:03:38.905 325 15682.98 416.78 52929.72 88888.00 2020-11-20 21:03:39.405 325 15683.08 416.79 52929.72 88888.00 2020-11-20 21:03:39.905 325 15683.04 416.80 52929.63 88888.00 2020-11-20 21:03:40.405 325 15683.06 416.77 52929.61 88888.00 2020-11-20 21:03:40.905 325 15682.99 416.75 52929.63 88888.00 2020-11-20 21:03:41.405 325 15683.01 416.69 52929.61 88888.00 2020-11-20 21:03:41.905 325 15682.90 416.70 52929.57 88888.00 2020-11-20 21:03:42.405 325 15682.90 416.76 52929.56 88888.00 2020-11-20 21:03:42.905 325 15682.87 416.75 52929.55 88888.00 2020-11-20 21:03:43.405 325 15682.90 416.74 52929.49 88888.00 2020-11-20 21:03:43.905 325 15682.86 416.78 52929.44 88888.00 2020-11-20 21:03:44.405 325 15682.82 416.82 52929.44 88888.00 2020-11-20 21:03:44.905 325 15682.78 416.84 52929.46 88888.00 2020-11-20 21:03:45.905 325 15682.73 417.00 52929.40 88888.00 2020-11-20 21:03:46.405 325 15682.76 417.06 52929.39 88888.00 2020-11-20 21:03:46.905 325 15682.79 417.10 52929.37 88888.00 2020-11-20 21:03:47.405 325 15682.80 417.13 52929.37 88888.00 2020-11-20 21:03:47.905 325 15682.88 417.20 52929.44 88888.00 2020-11-20 21:03:48.405 325 15682.91 417.23 52929.46 88888.00 2020-11-20 21:03:48.905 325 15682.88 417.27 52929.52 88888.00 2020-11-20 21:03:49.405 325 15682.89 417.18 52929.56 88888.00 2020-11-20 21:03:49.905 325 15682.92 417.20 52929.63 88888.00 2020-11-20 21:03:50.405 325 15682.99 417.18 52929.66 88888.00 2020-11-20 21:03:50.905 325 15682.95 417.08 52929.75 88888.00 2020-11-20 21:03:51.405 325 15682.92 417.01 52929.86 88888.00 2020-11-20 21:03:51.905 325 15682.94 417.01 52929.95 88888.00 2020-11-20 21:03:52.405 325 15682.88 417.05 52930.00 88888.00 2020-11-20 21:03:52.905 325 15682.94 417.00 52929.99 88888.00 2020-11-20 21:03:53.905 325 15682.92 416.91 52929.99 88888.00 2020-11-20 21:03:54.405 325 15682.88 416.89 52929.95 88888.00 2020-11-20 21:03:54.905 325 15682.88 416.83 52929.89 88888.00 2020-11-20 21:03:55.405 325 15682.86 416.79 52929.92 88888.00 2020-11-20 21:03:55.905 325 15682.87 416.79 52929.98 88888.00 2020-11-20 21:03:56.405 325 15682.82 416.78 52929.98 88888.00 2020-11-20 21:03:56.905 325 15682.81 416.73 52930.01 88888.00 2020-11-20 21:03:57.405 325 15682.73 416.67 52929.99 88888.00 2020-11-20 21:03:57.905 325 15682.71 416.66 52930.02 88888.00 2020-11-20 21:03:58.405 325 15682.68 416.61 52930.06 88888.00 2020-11-20 21:03:58.905 325 15682.58 416.58 52930.04 88888.00 2020-11-20 21:03:59.405 325 15682.61 416.52 52929.99 88888.00 2020-11-20 21:03:59.905 325 15682.58 416.49 52930.03 88888.00 2020-11-20 21:04:00.405 325 15682.68 416.42 52930.10 88888.00 2020-11-20 21:04:00.905 325 15682.62 416.39 52930.02 88888.00 2020-11-20 21:04:01.405 325 15682.58 416.35 52930.02 88888.00 2020-11-20 21:04:01.905 325 15682.54 416.28 52930.03 88888.00 2020-11-20 21:04:02.405 325 15682.56 416.22 52930.00 88888.00 2020-11-20 21:04:02.905 325 15682.49 416.25 52929.94 88888.00 2020-11-20 21:04:03.405 325 15682.58 416.22 52929.94 88888.00 2020-11-20 21:04:03.905 325 15682.49 416.19 52929.95 88888.00 2020-11-20 21:04:04.405 325 15682.47 416.16 52929.91 88888.00 2020-11-20 21:04:04.905 325 15682.46 416.15 52929.87 88888.00 2020-11-20 21:04:05.405 325 15682.51 416.07 52929.82 88888.00 2020-11-20 21:04:05.905 325 15682.44 416.02 52929.83 88888.00 2020-11-20 21:04:06.405 325 15682.50 415.93 52929.86 88888.00 2020-11-20 21:04:06.905 325 15682.43 415.92 52929.83 88888.00 2020-11-20 21:04:07.405 325 15682.46 415.88 52929.81 88888.00 2020-11-20 21:04:07.905 325 15682.41 415.89 52929.83 88888.00 2020-11-20 21:04:08.405 325 15682.49 415.88 52929.79 88888.00 2020-11-20 21:04:08.905 325 15682.46 415.83 52929.82 88888.00 2020-11-20 21:04:09.405 325 15682.43 415.79 52929.79 88888.00 2020-11-20 21:04:09.905 325 15682.37 415.75 52929.82 88888.00 2020-11-20 21:04:10.405 325 15682.35 415.65 52929.74 88888.00 2020-11-20 21:04:10.905 325 15682.36 415.59 52929.68 88888.00 2020-11-20 21:04:11.405 325 15682.32 415.56 52929.63 88888.00 2020-11-20 21:04:11.905 325 15682.34 415.53 52929.63 88888.00 2020-11-20 21:04:12.405 325 15682.32 415.56 52929.70 88888.00 2020-11-20 21:04:12.905 325 15682.40 415.52 52929.69 88888.00 2020-11-20 21:04:13.405 325 15682.37 415.49 52929.70 88888.00 2020-11-20 21:04:13.905 325 15682.35 415.42 52929.63 88888.00 2020-11-20 21:04:14.405 325 15682.42 415.41 52929.56 88888.00 2020-11-20 21:04:14.905 325 15682.35 415.39 52929.54 88888.00 2020-11-20 21:04:15.405 325 15682.43 415.37 52929.55 88888.00 2020-11-20 21:04:15.905 325 15682.38 415.39 52929.56 88888.00 2020-11-20 21:04:16.405 325 15682.44 415.30 52929.64 88888.00 2020-11-20 21:04:16.905 325 15682.45 415.31 52929.61 88888.00 2020-11-20 21:04:17.405 325 15682.37 415.30 52929.56 88888.00 2020-11-20 21:04:17.905 325 15682.46 415.24 52929.53 88888.00 2020-11-20 21:04:18.405 325 15682.43 415.28 52929.52 88888.00 2020-11-20 21:04:18.905 325 15682.49 415.23 52929.48 88888.00 2020-11-20 21:04:19.405 325 15682.51 415.23 52929.43 88888.00 2020-11-20 21:04:19.905 325 15682.51 415.24 52929.46 88888.00 2020-11-20 21:04:20.405 325 15682.52 415.10 52929.49 88888.00 2020-11-20 21:04:20.905 325 15682.56 415.02 52929.58 88888.00 2020-11-20 21:04:21.405 325 15682.52 415.02 52929.52 88888.00 2020-11-20 21:04:21.905 325 15682.58 415.05 52929.50 88888.00 2020-11-20 21:04:22.405 325 15682.61 415.14 52929.50 88888.00 2020-11-20 21:04:22.905 325 15682.54 415.20 52929.46 88888.00 2020-11-20 21:04:23.405 325 15682.61 415.21 52929.46 88888.00 2020-11-20 21:04:23.905 325 15682.60 415.27 52929.48 88888.00 2020-11-20 21:04:24.405 325 15682.55 415.20 52929.44 88888.00 2020-11-20 21:04:24.905 325 15682.65 415.14 52929.49 88888.00 2020-11-20 21:04:25.405 325 15682.61 415.19 52929.49 88888.00 2020-11-20 21:04:25.905 325 15682.62 415.19 52929.49 88888.00 2020-11-20 21:04:26.405 325 15682.70 415.13 52929.44 88888.00 2020-11-20 21:04:26.905 325 15682.68 415.18 52929.44 88888.00 2020-11-20 21:04:27.405 325 15682.61 415.14 52929.44 88888.00 2020-11-20 21:04:27.905 325 15682.67 415.16 52929.48 88888.00 2020-11-20 21:04:28.405 325 15682.59 415.24 52929.48 88888.00 2020-11-20 21:04:28.905 325 15682.68 415.23 52929.53 88888.00 2020-11-20 21:04:29.405 325 15682.70 415.24 52929.53 88888.00 2020-11-20 21:04:29.905 325 15682.62 415.28 52929.53 88888.00 2020-11-20 21:04:30.405 325 15682.71 415.22 52929.55 88888.00 2020-11-20 21:04:30.905 325 15682.72 415.26 52929.57 88888.00 2020-11-20 21:04:31.405 325 15682.68 415.30 52929.53 88888.00 2020-11-20 21:04:31.905 325 15682.77 415.30 52929.54 88888.00 2020-11-20 21:04:32.405 325 15682.78 415.33 52929.53 88888.00 2020-11-20 21:04:32.905 325 15682.70 415.35 52929.48 88888.00 2020-11-20 21:04:33.405 325 15682.78 415.31 52929.48 88888.00 2020-11-20 21:04:33.905 325 15682.73 415.38 52929.47 88888.00 2020-11-20 21:04:34.405 325 15682.70 415.30 52929.49 88888.00 2020-11-20 21:04:34.905 325 15682.73 415.31 52929.57 88888.00 2020-11-20 21:04:35.405 325 15682.69 415.36 52929.58 88888.00 2020-11-20 21:04:35.905 325 15682.71 415.32 52929.55 88888.00 2020-11-20 21:04:36.405 325 15682.77 415.41 52929.54 88888.00 2020-11-20 21:04:37.405 325 15682.79 415.46 52929.58 88888.00 2020-11-20 21:04:37.905 325 15682.77 415.53 52929.64 88888.00 2020-11-20 21:04:38.405 325 15682.72 415.57 52929.67 88888.00 2020-11-20 21:04:38.905 325 15682.86 415.54 52929.60 88888.00 2020-11-20 21:04:39.405 325 15682.80 415.61 52929.59 88888.00 2020-11-20 21:04:39.905 325 15682.78 415.64 52929.58 88888.00 2020-11-20 21:04:40.405 325 15682.86 415.70 52929.64 88888.00 2020-11-20 21:04:40.905 325 15682.76 415.71 52929.67 88888.00 2020-11-20 21:04:41.405 325 15682.80 415.70 52929.66 88888.00 2020-11-20 21:04:41.905 325 15682.77 415.76 52929.66 88888.00 2020-11-20 21:04:42.405 325 15682.78 415.78 52929.70 88888.00 2020-11-20 21:04:42.905 325 15682.89 415.85 52929.78 88888.00 2020-11-20 21:04:43.405 325 15682.81 415.88 52929.80 88888.00 2020-11-20 21:04:43.905 325 15682.94 415.83 52929.84 88888.00 2020-11-20 21:04:44.405 325 15682.88 415.92 52929.82 88888.00 2020-11-20 21:04:44.905 325 15682.86 415.97 52929.81 88888.00 2020-11-20 21:04:45.405 325 15682.87 416.04 52929.82 88888.00 2020-11-20 21:04:45.905 325 15682.81 416.04 52929.79 88888.00 2020-11-20 21:04:46.405 325 15682.87 416.05 52929.74 88888.00 2020-11-20 21:04:46.905 325 15682.80 416.08 52929.77 88888.00 2020-11-20 21:04:47.405 325 15682.88 416.10 52929.77 88888.00 2020-11-20 21:04:47.905 325 15682.81 416.13 52929.80 88888.00 2020-11-20 21:04:48.405 325 15682.91 416.14 52929.86 88888.00 2020-11-20 21:04:48.905 325 15682.91 416.24 52929.95 88888.00 2020-11-20 21:04:49.405 325 15682.87 416.23 52929.97 88888.00 2020-11-20 21:04:49.905 325 15682.91 416.24 52929.96 88888.00 2020-11-20 21:04:50.405 325 15682.92 416.27 52929.95 88888.00 2020-11-20 21:04:50.905 325 15682.95 416.32 52929.95 88888.00 2020-11-20 21:04:51.405 325 15682.89 416.35 52929.95 88888.00 2020-11-20 21:04:51.905 325 15682.88 416.35 52929.97 88888.00 2020-11-20 21:04:52.405 325 15682.81 416.41 52929.93 88888.00 2020-11-20 21:04:52.905 325 15682.88 416.41 52929.91 88888.00 2020-11-20 21:04:53.405 325 15682.81 416.44 52929.94 88888.00 2020-11-20 21:04:53.905 325 15682.82 416.45 52929.91 88888.00 2020-11-20 21:04:54.405 325 15682.86 416.52 52929.91 88888.00 2020-11-20 21:04:54.905 325 15682.94 416.53 52929.88 88888.00 2020-11-20 21:04:55.405 325 15682.85 416.60 52929.92 88888.00 2020-11-20 21:04:55.905 325 15682.86 416.65 52929.92 88888.00 2020-11-20 21:04:56.405 325 15682.82 416.71 52929.91 88888.00 2020-11-20 21:04:56.905 325 15682.91 416.75 52929.90 88888.00 2020-11-20 21:04:57.405 325 15682.82 416.80 52929.81 88888.00 2020-11-20 21:04:57.905 325 15682.83 416.88 52929.77 88888.00 2020-11-20 21:04:58.405 325 15682.88 417.00 52929.68 88888.00 2020-11-20 21:04:58.905 325 15682.99 417.12 52929.60 88888.00 2020-11-20 21:04:59.405 325 15683.08 417.20 52929.52 88888.00 2020-11-20 21:04:59.905 325 15683.19 417.23 52929.40 88888.00 2020-11-20 21:05:00.405 325 15683.40 417.23 52929.32 88888.00 2020-11-20 21:05:00.905 325 15683.59 417.13 52929.18 88888.00 2020-11-20 21:05:01.405 325 15683.87 416.88 52929.11 88888.00 2020-11-20 21:05:01.905 325 15683.96 416.62 52929.06 88888.00 2020-11-20 21:05:02.405 325 15683.87 416.30 52928.96 88888.00 2020-11-20 21:05:02.905 325 15683.83 415.97 52928.98 88888.00 2020-11-20 21:05:03.405 325 15683.69 415.70 52929.00 88888.00 2020-11-20 21:05:03.905 325 15683.38 415.53 52929.07 88888.00 2020-11-20 21:05:04.405 325 15683.18 415.38 52929.10 88888.00 2020-11-20 21:05:04.905 325 15683.06 415.33 52929.15 88888.00 2020-11-20 21:05:05.405 325 15682.87 415.35 52929.28 88888.00 2020-11-20 21:05:05.905 325 15682.76 415.37 52929.41 88888.00 2020-11-20 21:05:06.405 325 15682.71 415.39 52929.51 88888.00 2020-11-20 21:05:06.905 325 15682.59 415.47 52929.56 88888.00 2020-11-20 21:05:07.405 325 15682.65 415.45 52929.55 88888.00 2020-11-20 21:05:07.905 325 15682.70 415.44 52929.58 88888.00 2020-11-20 21:05:08.405 325 15682.63 415.42 52929.60 88888.00 2020-11-20 21:05:08.905 325 15682.74 415.42 52929.60 88888.00 2020-11-20 21:05:09.405 325 15682.74 415.44 52929.57 88888.00 2020-11-20 21:05:09.905 325 15682.78 415.39 52929.60 88888.00 2020-11-20 21:05:10.405 325 15682.77 415.39 52929.64 88888.00 2020-11-20 21:05:10.905 325 15682.69 415.40 52929.67 88888.00 2020-11-20 21:05:11.405 325 15682.79 415.33 52929.67 88888.00 2020-11-20 21:05:11.905 325 15682.82 415.28 52929.62 88888.00 2020-11-20 21:05:12.405 325 15682.81 415.26 52929.58 88888.00 2020-11-20 21:05:12.905 325 15682.88 415.20 52929.55 88888.00 2020-11-20 21:05:13.405 325 15682.97 415.18 52929.51 88888.00 2020-11-20 21:05:13.905 325 15682.88 415.14 52929.51 88888.00 2020-11-20 21:05:14.405 325 15682.91 415.05 52929.48 88888.00 2020-11-20 21:05:14.905 325 15683.09 415.03 52929.43 88888.00 2020-11-20 21:05:15.405 325 15683.07 415.03 52929.42 88888.00 2020-11-20 21:05:15.905 325 15682.95 414.97 52929.43 88888.00 2020-11-20 21:05:16.405 325 15682.96 414.94 52929.41 88888.00 2020-11-20 21:05:16.905 325 15682.99 414.97 52929.41 88888.00 2020-11-20 21:05:17.405 325 15682.85 414.98 52929.40 88888.00 2020-11-20 21:05:17.905 325 15682.80 414.99 52929.42 88888.00 2020-11-20 21:05:18.405 325 15682.89 414.92 52929.44 88888.00 2020-11-20 21:05:18.905 325 15682.79 414.93 52929.44 88888.00 2020-11-20 21:05:19.405 325 15682.71 414.98 52929.40 88888.00 2020-11-20 21:05:19.905 325 15682.73 414.99 52929.41 88888.00 2020-11-20 21:05:20.405 325 15682.73 415.09 52929.44 88888.00 2020-11-20 21:05:20.905 325 15682.65 415.07 52929.47 88888.00 2020-11-20 21:05:21.405 325 15682.71 415.05 52929.43 88888.00 2020-11-20 21:05:21.905 325 15682.78 415.11 52929.50 88888.00 2020-11-20 21:05:22.405 325 15682.70 415.12 52929.53 88888.00 2020-11-20 21:05:22.905 325 15682.78 415.10 52929.52 88888.00 2020-11-20 21:05:23.405 325 15682.83 415.10 52929.49 88888.00 2020-11-20 21:05:23.905 325 15682.74 415.07 52929.47 88888.00 2020-11-20 21:05:24.405 325 15682.72 415.07 52929.48 88888.00 2020-11-20 21:05:24.905 325 15682.79 415.09 52929.52 88888.00 2020-11-20 21:05:25.405 325 15682.70 415.10 52929.56 88888.00 2020-11-20 21:05:25.905 325 15682.74 415.04 52929.54 88888.00 2020-11-20 21:05:26.905 325 15682.81 414.98 52929.55 88888.00 2020-11-20 21:05:27.405 325 15682.77 415.03 52929.52 88888.00 2020-11-20 21:05:27.905 325 15682.88 414.99 52929.43 88888.00 2020-11-20 21:05:28.405 325 15682.88 414.99 52929.42 88888.00 2020-11-20 21:05:28.905 325 15682.82 414.99 52929.44 88888.00 2020-11-20 21:05:29.405 325 15682.82 414.94 52929.43 88888.00 2020-11-20 21:05:29.905 325 15682.85 414.96 52929.47 88888.00 2020-11-20 21:05:30.405 325 15682.81 415.02 52929.47 88888.00 2020-11-20 21:05:30.905 325 15682.73 415.04 52929.43 88888.00 2020-11-20 21:05:31.405 325 15682.80 415.07 52929.43 88888.00 2020-11-20 21:05:31.905 325 15682.73 415.13 52929.44 88888.00 2020-11-20 21:05:32.405 325 15682.67 415.19 52929.41 88888.00 2020-11-20 21:05:32.905 325 15682.70 415.19 52929.37 88888.00 2020-11-20 21:05:33.405 325 15682.62 415.21 52929.44 88888.00 2020-11-20 21:05:33.905 325 15682.59 415.27 52929.50 88888.00 2020-11-20 21:05:34.405 325 15682.62 415.36 52929.48 88888.00 2020-11-20 21:05:34.905 325 15682.58 415.45 52929.50 88888.00 2020-11-20 21:05:35.405 325 15682.62 415.55 52929.43 88888.00 2020-11-20 21:05:35.905 325 15682.61 415.67 52929.42 88888.00 2020-11-20 21:05:36.405 325 15682.63 415.76 52929.44 88888.00 2020-11-20 21:05:36.905 325 15682.71 415.81 52929.48 88888.00 2020-11-20 21:05:37.405 325 15682.71 415.91 52929.50 88888.00 2020-11-20 21:05:37.905 325 15682.86 415.91 52929.50 88888.00 2020-11-20 21:05:38.405 325 15682.83 416.01 52929.52 88888.00 2020-11-20 21:05:38.905 325 15682.90 416.09 52929.58 88888.00 2020-11-20 21:05:39.405 325 15682.95 416.17 52929.62 88888.00 2020-11-20 21:05:39.905 325 15683.03 416.20 52929.68 88888.00 2020-11-20 21:05:40.405 325 15683.15 416.18 52929.68 88888.00 2020-11-20 21:05:40.905 325 15683.14 416.22 52929.70 88888.00 2020-11-20 21:05:41.405 325 15683.24 416.24 52929.73 88888.00 2020-11-20 21:05:41.905 325 15683.21 416.26 52929.76 88888.00 2020-11-20 21:05:42.405 325 15683.21 416.27 52929.81 88888.00 2020-11-20 21:05:42.905 325 15683.27 416.30 52929.86 88888.00 2020-11-20 21:05:43.405 325 15683.24 416.30 52929.84 88888.00 2020-11-20 21:05:43.905 325 15683.32 416.31 52929.89 88888.00 2020-11-20 21:05:44.405 325 15683.24 416.39 52929.93 88888.00 2020-11-20 21:05:44.905 325 15683.33 416.39 52929.95 88888.00 2020-11-20 21:05:45.405 325 15683.35 416.48 52930.00 88888.00 2020-11-20 21:05:45.905 325 15683.36 416.49 52930.02 88888.00 2020-11-20 21:05:46.405 325 15683.46 416.48 52930.01 88888.00 2020-11-20 21:05:46.905 325 15683.36 416.47 52930.03 88888.00 2020-11-20 21:05:47.405 325 15683.45 416.50 52930.02 88888.00 2020-11-20 21:05:47.905 325 15683.36 416.58 52930.03 88888.00 2020-11-20 21:05:48.405 325 15683.38 416.56 52930.03 88888.00 2020-11-20 21:05:48.905 325 15683.40 416.63 52930.03 88888.00 2020-11-20 21:05:49.405 325 15683.45 416.69 52930.06 88888.00 2020-11-20 21:05:50.405 325 15683.37 416.74 52930.13 88888.00 2020-11-20 21:05:50.905 325 15683.44 416.74 52930.10 88888.00 2020-11-20 21:05:51.405 325 15683.32 416.82 52930.11 88888.00 2020-11-20 21:05:51.905 325 15683.37 416.78 52930.13 88888.00 2020-11-20 21:05:52.405 325 15683.33 416.77 52930.15 88888.00 2020-11-20 21:05:52.905 325 15683.28 416.78 52930.16 88888.00 2020-11-20 21:05:53.405 325 15683.25 416.79 52930.19 88888.00 2020-11-20 21:05:53.905 325 15683.31 416.83 52930.19 88888.00 2020-11-20 21:05:54.405 325 15683.23 416.91 52930.22 88888.00 2020-11-20 21:05:54.905 325 15683.25 416.89 52930.28 88888.00 2020-11-20 21:05:55.405 325 15683.25 416.94 52930.27 88888.00 2020-11-20 21:05:55.905 325 15683.25 416.94 52930.27 88888.00 2020-11-20 21:05:56.405 325 15683.26 416.99 52930.24 88888.00 2020-11-20 21:05:56.905 325 15683.28 416.96 52930.25 88888.00 2020-11-20 21:05:57.405 325 15683.33 417.01 52930.24 88888.00 2020-11-20 21:05:57.905 325 15683.31 416.97 52930.32 88888.00 2020-11-20 21:05:58.405 325 15683.19 417.01 52930.34 88888.00 2020-11-20 21:05:58.905 325 15683.25 416.97 52930.30 88888.00 2020-11-20 21:05:59.405 325 15683.27 416.95 52930.34 88888.00 2020-11-20 21:05:59.905 325 15683.33 416.99 52930.37 88888.00 2020-11-20 21:06:00.405 325 15683.27 417.00 52930.37 88888.00 2020-11-20 21:06:00.905 325 15683.33 416.99 52930.35 88888.00 2020-11-20 21:06:01.405 325 15683.33 417.04 52930.32 88888.00 2020-11-20 21:06:01.905 325 15683.36 417.03 52930.34 88888.00 2020-11-20 21:06:02.405 325 15683.26 417.04 52930.32 88888.00 2020-11-20 21:06:02.905 325 15683.36 417.02 52930.31 88888.00 2020-11-20 21:06:03.405 325 15683.33 417.06 52930.25 88888.00 2020-11-20 21:06:03.905 325 15683.33 417.06 52930.23 88888.00 2020-11-20 21:06:04.405 325 15683.28 417.08 52930.24 88888.00 2020-11-20 21:06:04.905 325 15683.33 417.03 52930.31 88888.00 2020-11-20 21:06:05.405 325 15683.26 417.05 52930.32 88888.00 2020-11-20 21:06:05.905 325 15683.26 417.03 52930.31 88888.00 2020-11-20 21:06:06.405 325 15683.17 417.04 52930.35 88888.00 2020-11-20 21:06:06.905 325 15683.27 417.03 52930.35 88888.00 2020-11-20 21:06:07.405 325 15683.27 417.05 52930.34 88888.00 2020-11-20 21:06:07.905 325 15683.25 417.05 52930.30 88888.00 2020-11-20 21:06:08.405 325 15683.18 417.02 52930.23 88888.00 2020-11-20 21:06:08.905 325 15683.24 416.96 52930.23 88888.00 2020-11-20 21:06:09.405 325 15683.24 416.92 52930.20 88888.00 2020-11-20 21:06:09.905 325 15683.22 416.92 52930.23 88888.00 2020-11-20 21:06:10.405 325 15683.17 416.88 52930.24 88888.00 2020-11-20 21:06:10.905 325 15683.23 416.88 52930.21 88888.00 2020-11-20 21:06:11.405 325 15683.15 416.88 52930.16 88888.00 2020-11-20 21:06:11.905 325 15683.15 416.87 52930.13 88888.00 2020-11-20 21:06:12.405 325 15683.08 416.86 52930.12 88888.00 2020-11-20 21:06:12.905 325 15683.10 416.83 52930.12 88888.00 2020-11-20 21:06:13.405 325 15683.06 416.79 52930.14 88888.00 2020-11-20 21:06:13.905 325 15683.07 416.77 52930.12 88888.00 2020-11-20 21:06:14.405 325 15683.03 416.70 52930.17 88888.00 2020-11-20 21:06:14.905 325 15683.08 416.65 52930.19 88888.00 2020-11-20 21:06:15.405 325 15683.01 416.62 52930.17 88888.00 2020-11-20 21:06:15.905 325 15683.04 416.57 52930.12 88888.00 2020-11-20 21:06:16.405 325 15682.99 416.52 52930.07 88888.00 2020-11-20 21:06:16.905 325 15683.04 416.49 52930.04 88888.00 2020-11-20 21:06:17.405 325 15682.95 416.45 52930.08 88888.00 2020-11-20 21:06:17.905 325 15682.97 416.41 52930.14 88888.00 2020-11-20 21:06:18.405 325 15682.87 416.36 52930.17 88888.00 2020-11-20 21:06:18.905 325 15682.94 416.27 52930.17 88888.00 2020-11-20 21:06:19.405 325 15682.89 416.26 52930.13 88888.00 2020-11-20 21:06:19.905 325 15682.95 416.15 52930.11 88888.00 2020-11-20 21:06:20.405 325 15682.94 416.13 52930.04 88888.00 2020-11-20 21:06:20.905 325 15682.90 416.06 52929.95 88888.00 2020-11-20 21:06:22.405 325 15682.89 415.94 52930.02 88888.00 2020-11-20 21:06:22.905 325 15682.78 415.93 52929.99 88888.00 2020-11-20 21:06:23.405 325 15682.80 415.87 52929.95 88888.00 2020-11-20 21:06:23.905 325 15682.76 415.85 52929.95 88888.00 2020-11-20 21:06:24.405 325 15682.73 415.74 52929.96 88888.00 2020-11-20 21:06:24.905 325 15682.78 415.72 52929.93 88888.00 2020-11-20 21:06:25.405 325 15682.70 415.73 52929.87 88888.00 2020-11-20 21:06:25.905 325 15682.79 415.67 52929.83 88888.00 2020-11-20 21:06:26.405 325 15682.78 415.68 52929.79 88888.00 2020-11-20 21:06:26.905 325 15682.69 415.57 52929.74 88888.00 2020-11-20 21:06:27.405 325 15682.77 415.46 52929.71 88888.00 2020-11-20 21:06:27.905 325 15682.69 415.46 52929.71 88888.00 2020-11-20 21:06:28.405 325 15682.73 415.38 52929.64 88888.00 2020-11-20 21:06:28.905 325 15682.74 415.35 52929.66 88888.00 2020-11-20 21:06:29.405 325 15682.70 415.35 52929.70 88888.00 2020-11-20 21:06:29.905 325 15682.72 415.29 52929.66 88888.00 2020-11-20 21:06:30.405 325 15682.71 415.28 52929.61 88888.00 2020-11-20 21:06:30.905 325 15682.67 415.20 52929.66 88888.00 2020-11-20 21:06:31.405 325 15682.74 415.15 52929.67 88888.00 2020-11-20 21:06:31.905 325 15682.73 415.12 52929.64 88888.00 2020-11-20 21:06:32.405 325 15682.67 415.04 52929.63 88888.00 2020-11-20 21:06:32.905 325 15682.72 414.99 52929.61 88888.00 2020-11-20 21:06:33.405 325 15682.69 414.99 52929.55 88888.00 2020-11-20 21:06:33.905 325 15682.58 414.99 52929.54 88888.00 2020-11-20 21:06:34.405 325 15682.63 414.87 52929.50 88888.00 2020-11-20 21:06:34.905 325 15682.70 414.85 52929.47 88888.00 2020-11-20 21:06:35.405 325 15682.61 414.86 52929.48 88888.00 2020-11-20 21:06:35.905 325 15682.61 414.81 52929.48 88888.00 2020-11-20 21:06:36.405 325 15682.73 414.76 52929.41 88888.00 2020-11-20 21:06:36.905 325 15682.69 414.77 52929.34 88888.00 2020-11-20 21:06:37.405 325 15682.61 414.71 52929.31 88888.00 2020-11-20 21:06:37.905 325 15682.68 414.66 52929.32 88888.00 2020-11-20 21:06:38.405 325 15682.74 414.66 52929.36 88888.00 2020-11-20 21:06:38.905 325 15682.61 414.68 52929.42 88888.00 2020-11-20 21:06:39.905 325 15682.71 414.57 52929.41 88888.00 2020-11-20 21:06:40.405 325 15682.64 414.58 52929.41 88888.00 2020-11-20 21:06:40.905 325 15682.56 414.57 52929.34 88888.00 2020-11-20 21:06:41.405 325 15682.60 414.51 52929.24 88888.00 2020-11-20 21:06:41.905 325 15682.68 414.46 52929.17 88888.00 2020-11-20 21:06:42.405 325 15682.55 414.45 52929.18 88888.00 2020-11-20 21:06:42.905 325 15682.46 414.45 52929.24 88888.00 2020-11-20 21:06:43.405 325 15682.54 414.42 52929.24 88888.00 2020-11-20 21:06:43.905 325 15682.61 414.42 52929.27 88888.00 2020-11-20 21:06:44.405 325 15682.56 414.43 52929.23 88888.00 2020-11-20 21:06:44.905 325 15682.46 414.33 52929.23 88888.00 2020-11-20 21:06:45.405 325 15682.47 414.29 52929.21 88888.00 2020-11-20 21:06:45.905 325 15682.64 414.37 52929.15 88888.00 2020-11-20 21:06:46.405 325 15682.61 414.41 52929.18 88888.00 2020-11-20 21:06:46.905 325 15682.52 414.38 52929.23 88888.00 2020-11-20 21:06:47.405 325 15682.53 414.35 52929.17 88888.00 2020-11-20 21:06:47.905 325 15682.56 414.38 52929.14 88888.00 2020-11-20 21:06:48.405 325 15682.50 414.45 52929.12 88888.00 2020-11-20 21:06:48.905 325 15682.44 414.44 52929.15 88888.00 2020-11-20 21:06:49.405 325 15682.56 414.38 52929.15 88888.00 2020-11-20 21:06:49.905 325 15682.65 414.45 52929.14 88888.00 2020-11-20 21:06:50.405 325 15682.61 414.49 52929.11 88888.00 2020-11-20 21:06:50.905 325 15682.56 414.46 52929.07 88888.00 2020-11-20 21:06:51.405 325 15682.63 414.43 52929.12 88888.00 2020-11-20 21:06:51.905 325 15682.69 414.45 52929.14 88888.00 2020-11-20 21:06:52.405 325 15682.61 414.47 52929.09 88888.00 2020-11-20 21:06:52.905 325 15682.56 414.46 52929.08 88888.00 2020-11-20 21:06:53.405 325 15682.70 414.44 52929.11 88888.00 2020-11-20 21:06:53.905 325 15682.76 414.49 52929.11 88888.00 2020-11-20 21:06:54.405 325 15682.68 414.54 52929.10 88888.00 2020-11-20 21:06:54.905 325 15682.61 414.51 52929.08 88888.00 2020-11-20 21:06:55.405 325 15682.78 414.45 52929.10 88888.00 2020-11-20 21:06:55.905 325 15682.79 414.58 52929.14 88888.00 2020-11-20 21:06:56.405 325 15682.67 414.64 52929.19 88888.00 2020-11-20 21:06:56.905 325 15682.73 414.64 52929.22 88888.00 2020-11-20 21:06:57.405 325 15682.83 414.62 52929.27 88888.00 2020-11-20 21:06:57.905 325 15682.80 414.67 52929.28 88888.00 2020-11-20 21:06:58.405 325 15682.70 414.72 52929.30 88888.00 2020-11-20 21:06:58.905 325 15682.73 414.73 52929.18 88888.00 2020-11-20 21:06:59.405 325 15682.79 414.70 52929.16 88888.00 2020-11-20 21:06:59.905 325 15682.81 414.77 52929.13 88888.00 2020-11-20 21:07:00.405 325 15682.73 414.85 52929.17 88888.00 2020-11-20 21:07:00.905 325 15682.78 414.84 52929.22 88888.00 2020-11-20 21:07:01.405 325 15682.82 414.86 52929.22 88888.00 2020-11-20 21:07:01.905 325 15682.78 414.94 52929.20 88888.00 2020-11-20 21:07:02.405 325 15682.77 414.94 52929.18 88888.00 2020-11-20 21:07:03.405 325 15682.89 414.98 52929.21 88888.00 2020-11-20 21:07:03.905 325 15682.79 415.03 52929.20 88888.00 2020-11-20 21:07:04.405 325 15682.82 415.02 52929.27 88888.00 2020-11-20 21:07:04.905 325 15682.90 415.13 52929.31 88888.00 2020-11-20 21:07:05.405 325 15682.86 415.18 52929.28 88888.00 2020-11-20 21:07:05.905 325 15682.87 415.14 52929.26 88888.00 2020-11-20 21:07:06.405 325 15682.94 415.19 52929.33 88888.00 2020-11-20 21:07:06.905 325 15682.83 415.27 52929.32 88888.00 2020-11-20 21:07:07.405 325 15682.82 415.28 52929.37 88888.00 2020-11-20 21:07:07.905 325 15682.94 415.29 52929.37 88888.00 2020-11-20 21:07:08.405 325 15682.87 415.36 52929.40 88888.00 2020-11-20 21:07:08.905 325 15682.88 415.36 52929.42 88888.00 2020-11-20 21:07:09.405 325 15682.96 415.38 52929.42 88888.00 2020-11-20 21:07:09.905 325 15682.89 415.41 52929.36 88888.00 2020-11-20 21:07:10.405 325 15682.88 415.42 52929.35 88888.00 2020-11-20 21:07:10.905 325 15682.94 415.48 52929.31 88888.00 2020-11-20 21:07:11.405 325 15682.89 415.56 52929.34 88888.00 2020-11-20 21:07:11.905 325 15682.88 415.55 52929.34 88888.00 2020-11-20 21:07:12.405 325 15682.91 415.58 52929.39 88888.00 2020-11-20 21:07:12.905 325 15682.82 415.61 52929.44 88888.00 2020-11-20 21:07:13.406 325 15682.91 415.62 52929.47 88888.00 2020-11-20 21:07:13.906 325 15682.88 415.65 52929.51 88888.00 2020-11-20 21:07:14.406 325 15682.83 415.63 52929.44 88888.00 2020-11-20 21:07:14.906 325 15682.92 415.64 52929.48 88888.00 2020-11-20 21:07:15.406 325 15682.86 415.65 52929.55 88888.00 2020-11-20 21:07:15.906 325 15682.94 415.66 52929.51 88888.00 2020-11-20 21:07:16.406 325 15682.96 415.71 52929.44 88888.00 2020-11-20 21:07:16.906 325 15682.86 415.72 52929.46 88888.00 2020-11-20 21:07:17.406 325 15682.94 415.76 52929.47 88888.00 2020-11-20 21:07:17.906 325 15682.89 415.83 52929.43 88888.00 2020-11-20 21:07:18.406 325 15682.89 415.79 52929.44 88888.00 2020-11-20 21:07:18.906 325 15682.94 415.80 52929.41 88888.00 2020-11-20 21:07:19.406 325 15682.86 415.83 52929.49 88888.00 2020-11-20 21:07:19.906 325 15682.98 415.82 52929.49 88888.00 2020-11-20 21:07:20.406 325 15682.91 415.83 52929.54 88888.00 2020-11-20 21:07:20.906 325 15682.89 415.82 52929.49 88888.00 2020-11-20 21:07:21.406 325 15682.97 415.88 52929.51 88888.00 2020-11-20 21:07:21.906 325 15682.92 415.89 52929.51 88888.00 2020-11-20 21:07:22.406 325 15682.96 415.81 52929.52 88888.00 2020-11-20 21:07:22.906 325 15682.94 415.85 52929.55 88888.00 2020-11-20 21:07:23.406 325 15682.91 415.89 52929.53 88888.00 2020-11-20 21:07:23.906 325 15682.96 415.90 52929.52 88888.00 2020-11-20 21:07:24.406 325 15682.92 415.89 52929.52 88888.00 2020-11-20 21:07:24.906 325 15683.03 415.84 52929.54 88888.00 2020-11-20 21:07:25.406 325 15682.98 415.87 52929.53 88888.00 2020-11-20 21:07:25.906 325 15682.96 415.89 52929.59 88888.00 2020-11-20 21:07:26.406 325 15683.03 415.88 52929.60 88888.00 2020-11-20 21:07:26.906 325 15682.95 415.88 52929.56 88888.00 2020-11-20 21:07:27.406 325 15682.98 415.83 52929.53 88888.00 2020-11-20 21:07:27.906 325 15682.98 415.88 52929.52 88888.00 2020-11-20 21:07:28.406 325 15682.97 415.85 52929.58 88888.00 2020-11-20 21:07:28.906 325 15682.99 415.83 52929.55 88888.00 2020-11-20 21:07:29.406 325 15682.96 415.85 52929.54 88888.00 2020-11-20 21:07:29.906 325 15683.03 415.80 52929.53 88888.00 2020-11-20 21:07:30.406 325 15682.99 415.81 52929.53 88888.00 2020-11-20 21:07:30.906 325 15682.98 415.78 52929.51 88888.00 2020-11-20 21:07:31.406 325 15683.10 415.73 52929.50 88888.00 2020-11-20 21:07:31.906 325 15683.05 415.68 52929.44 88888.00 2020-11-20 21:07:32.406 325 15682.99 415.68 52929.48 88888.00 2020-11-20 21:07:32.906 325 15683.05 415.67 52929.52 88888.00 2020-11-20 21:07:33.406 325 15683.03 415.72 52929.50 88888.00 2020-11-20 21:07:33.906 325 15683.01 415.71 52929.49 88888.00 2020-11-20 21:07:34.406 325 15683.05 415.70 52929.44 88888.00 2020-11-20 21:07:34.906 325 15683.03 415.68 52929.38 88888.00 2020-11-20 21:07:35.406 325 15683.09 415.63 52929.38 88888.00 2020-11-20 21:07:35.906 325 15683.09 415.65 52929.37 88888.00 2020-11-20 21:07:36.406 325 15683.00 415.61 52929.42 88888.00 2020-11-20 21:07:36.906 325 15683.05 415.65 52929.36 88888.00 2020-11-20 21:07:37.406 325 15683.01 415.64 52929.41 88888.00 2020-11-20 21:07:37.906 325 15683.03 415.59 52929.38 88888.00 2020-11-20 21:07:38.406 325 15683.15 415.49 52929.36 88888.00 2020-11-20 21:07:38.906 325 15683.15 415.45 52929.39 88888.00 2020-11-20 21:07:39.406 325 15683.08 415.40 52929.37 88888.00 2020-11-20 21:07:39.906 325 15683.14 415.38 52929.30 88888.00 2020-11-20 21:07:40.406 325 15683.17 415.45 52929.32 88888.00 2020-11-20 21:07:40.906 325 15683.07 415.45 52929.30 88888.00 2020-11-20 21:07:41.406 325 15683.10 415.39 52929.29 88888.00 2020-11-20 21:07:41.906 325 15683.18 415.40 52929.20 88888.00 2020-11-20 21:07:42.406 325 15683.13 415.41 52929.22 88888.00 2020-11-20 21:07:42.906 325 15683.14 415.32 52929.22 88888.00 2020-11-20 21:07:43.406 325 15683.22 415.35 52929.28 88888.00 2020-11-20 21:07:43.906 325 15683.17 415.36 52929.23 88888.00 2020-11-20 21:07:44.906 325 15683.23 415.27 52929.19 88888.00 2020-11-20 21:07:45.406 325 15683.17 415.30 52929.20 88888.00 2020-11-20 21:07:45.906 325 15683.10 415.33 52929.22 88888.00 2020-11-20 21:07:46.406 325 15683.19 415.28 52929.18 88888.00 2020-11-20 21:07:46.906 325 15683.23 415.32 52929.19 88888.00 2020-11-20 21:07:47.406 325 15683.14 415.36 52929.15 88888.00 2020-11-20 21:07:47.906 325 15683.19 415.33 52929.14 88888.00 2020-11-20 21:07:48.406 325 15683.29 415.33 52929.08 88888.00 2020-11-20 21:07:48.906 325 15683.18 415.36 52929.07 88888.00 2020-11-20 21:07:49.406 325 15683.15 415.32 52929.10 88888.00 2020-11-20 21:07:49.906 325 15683.26 415.24 52929.15 88888.00 2020-11-20 21:07:50.406 325 15683.24 415.15 52929.14 88888.00 2020-11-20 21:07:50.906 325 15683.10 415.21 52929.11 88888.00 2020-11-20 21:07:51.406 325 15683.15 415.22 52929.14 88888.00 2020-11-20 21:07:51.906 325 15683.29 415.18 52929.10 88888.00 2020-11-20 21:07:52.406 325 15683.24 415.19 52929.11 88888.00 2020-11-20 21:07:52.906 325 15683.16 415.22 52929.10 88888.00 2020-11-20 21:07:53.406 325 15683.22 415.20 52929.06 88888.00 2020-11-20 21:07:53.906 325 15683.34 415.20 52928.98 88888.00 2020-11-20 21:07:54.906 325 15683.28 415.21 52929.08 88888.00 2020-11-20 21:07:55.406 325 15683.28 415.19 52929.09 88888.00 2020-11-20 21:07:55.906 325 15683.27 415.23 52928.97 88888.00 2020-11-20 21:07:56.406 325 15683.19 415.24 52928.92 88888.00 2020-11-20 21:07:56.906 325 15683.16 415.20 52928.93 88888.00 2020-11-20 21:07:57.406 325 15683.24 415.12 52928.97 88888.00 2020-11-20 21:07:57.906 325 15683.25 415.16 52928.97 88888.00 2020-11-20 21:07:58.406 325 15683.17 415.16 52928.93 88888.00 2020-11-20 21:07:58.906 325 15683.15 415.11 52928.91 88888.00 2020-11-20 21:07:59.406 325 15683.19 415.12 52928.94 88888.00 2020-11-20 21:07:59.906 325 15683.21 415.20 52928.95 88888.00 2020-11-20 21:08:00.406 325 15683.12 415.15 52928.96 88888.00 2020-11-20 21:08:00.906 325 15683.09 415.09 52928.99 88888.00 2020-11-20 21:08:01.406 325 15683.13 415.10 52928.98 88888.00 2020-11-20 21:08:01.906 325 15683.06 415.15 52929.00 88888.00 2020-11-20 21:08:02.406 325 15683.04 415.07 52928.98 88888.00 2020-11-20 21:08:02.906 325 15683.12 415.10 52928.99 88888.00 2020-11-20 21:08:03.406 325 15683.15 415.12 52929.00 88888.00 2020-11-20 21:08:03.906 325 15683.08 415.11 52928.98 88888.00 2020-11-20 21:08:04.406 325 15683.10 415.06 52928.94 88888.00 2020-11-20 21:08:04.906 325 15683.17 415.06 52928.94 88888.00 2020-11-20 21:08:05.406 325 15683.09 415.06 52928.98 88888.00 2020-11-20 21:08:05.906 325 15683.04 415.01 52929.00 88888.00 2020-11-20 21:08:06.406 325 15683.06 415.01 52928.95 88888.00 2020-11-20 21:08:06.906 325 15683.09 415.05 52928.94 88888.00 2020-11-20 21:08:07.406 325 15683.08 415.07 52928.92 88888.00 2020-11-20 21:08:07.906 325 15683.12 415.11 52928.92 88888.00 2020-11-20 21:08:08.406 325 15683.22 415.10 52928.89 88888.00 2020-11-20 21:08:08.906 325 15683.22 415.11 52928.93 88888.00 2020-11-20 21:08:09.406 325 15683.15 415.12 52928.92 88888.00 2020-11-20 21:08:09.906 325 15683.09 415.12 52928.88 88888.00 2020-11-20 21:08:10.406 325 15683.18 415.11 52928.91 88888.00 2020-11-20 21:08:10.906 325 15683.18 415.11 52928.90 88888.00 2020-11-20 21:08:11.406 325 15683.15 415.11 52928.94 88888.00 2020-11-20 21:08:11.906 325 15683.23 415.10 52928.91 88888.00 2020-11-20 21:08:12.906 325 15683.28 415.11 52928.89 88888.00 2020-11-20 21:08:13.406 325 15683.26 415.13 52928.88 88888.00 2020-11-20 21:08:13.906 325 15683.31 415.13 52928.83 88888.00 2020-11-20 21:08:14.406 325 15683.41 415.13 52928.89 88888.00 2020-11-20 21:08:14.906 325 15683.40 415.16 52928.94 88888.00 2020-11-20 21:08:15.406 325 15683.29 415.30 52928.94 88888.00 2020-11-20 21:08:15.906 325 15683.36 415.29 52928.92 88888.00 2020-11-20 21:08:16.406 325 15683.51 415.27 52928.89 88888.00 2020-11-20 21:08:16.906 325 15683.47 415.35 52928.90 88888.00 2020-11-20 21:08:17.406 325 15683.37 415.37 52928.93 88888.00 2020-11-20 21:08:17.906 325 15683.42 415.32 52928.92 88888.00 2020-11-20 21:08:18.406 325 15683.45 415.29 52928.93 88888.00 2020-11-20 21:08:18.906 325 15683.40 415.35 52928.94 88888.00 2020-11-20 21:08:19.406 325 15683.36 415.38 52928.95 88888.00 2020-11-20 21:08:19.906 325 15683.44 415.37 52928.95 88888.00 2020-11-20 21:08:20.406 325 15683.51 415.39 52928.96 88888.00 2020-11-20 21:08:20.906 325 15683.43 415.45 52929.01 88888.00 2020-11-20 21:08:21.406 325 15683.40 415.38 52929.04 88888.00 2020-11-20 21:08:21.906 325 15683.50 415.32 52929.01 88888.00 2020-11-20 21:08:22.406 325 15683.60 415.44 52928.98 88888.00 2020-11-20 21:08:22.906 325 15683.47 415.47 52929.02 88888.00 2020-11-20 21:08:23.406 325 15683.42 415.45 52929.03 88888.00 2020-11-20 21:08:23.906 325 15683.56 415.42 52929.02 88888.00 2020-11-20 21:08:24.406 325 15683.56 415.44 52928.99 88888.00 2020-11-20 21:08:24.906 325 15683.51 415.42 52929.02 88888.00 2020-11-20 21:08:25.406 325 15683.56 415.47 52929.06 88888.00 2020-11-20 21:08:26.406 325 15683.63 415.47 52928.97 88888.00 2020-11-20 21:08:26.906 325 15683.51 415.53 52929.03 88888.00 2020-11-20 21:08:27.406 325 15683.58 415.56 52929.10 88888.00 2020-11-20 21:08:27.906 325 15683.68 415.59 52929.11 88888.00 2020-11-20 21:08:28.406 325 15683.64 415.64 52929.10 88888.00 2020-11-20 21:08:28.906 325 15683.56 415.58 52929.10 88888.00 2020-11-20 21:08:29.406 325 15683.62 415.55 52929.07 88888.00 2020-11-20 21:08:29.906 325 15683.64 415.57 52929.02 88888.00 2020-11-20 21:08:30.406 325 15683.55 415.63 52929.08 88888.00 2020-11-20 21:08:30.906 325 15683.53 415.59 52929.10 88888.00 2020-11-20 21:08:31.406 325 15683.67 415.54 52929.04 88888.00 2020-11-20 21:08:31.906 325 15683.68 415.59 52929.06 88888.00 2020-11-20 21:08:32.406 325 15683.63 415.66 52929.03 88888.00 2020-11-20 21:08:32.906 325 15683.69 415.61 52929.07 88888.00 2020-11-20 21:08:33.406 325 15683.77 415.58 52929.10 88888.00 2020-11-20 21:08:33.906 325 15683.72 415.59 52929.12 88888.00 2020-11-20 21:08:34.406 325 15683.65 415.61 52929.13 88888.00 2020-11-20 21:08:34.906 325 15683.74 415.56 52929.14 88888.00 2020-11-20 21:08:35.406 325 15683.85 415.55 52929.10 88888.00 2020-11-20 21:08:36.406 325 15683.74 415.56 52929.13 88888.00 2020-11-20 21:08:36.906 325 15683.79 415.47 52929.12 88888.00 2020-11-20 21:08:37.406 325 15683.94 415.47 52929.12 88888.00 2020-11-20 21:08:37.906 325 15683.91 415.56 52929.06 88888.00 2020-11-20 21:08:38.406 325 15683.85 415.64 52929.07 88888.00 2020-11-20 21:08:38.906 325 15683.81 415.61 52929.12 88888.00 2020-11-20 21:08:39.406 325 15683.89 415.56 52929.13 88888.00 2020-11-20 21:08:39.906 325 15683.96 415.62 52929.11 88888.00 2020-11-20 21:08:40.406 325 15683.83 415.67 52929.12 88888.00 2020-11-20 21:08:40.906 325 15683.82 415.65 52929.15 88888.00 2020-11-20 21:08:41.406 325 15683.87 415.64 52929.16 88888.00 2020-11-20 21:08:41.906 325 15683.92 415.64 52929.13 88888.00 2020-11-20 21:08:42.406 325 15683.87 415.71 52929.14 88888.00 2020-11-20 21:08:42.906 325 15683.83 415.72 52929.14 88888.00 2020-11-20 21:08:43.406 325 15683.96 415.65 52929.17 88888.00 2020-11-20 21:08:43.906 325 15684.05 415.70 52929.14 88888.00 2020-11-20 21:08:44.406 325 15683.96 415.76 52929.14 88888.00 2020-11-20 21:08:44.906 325 15683.88 415.75 52929.21 88888.00 2020-11-20 21:08:45.406 325 15683.96 415.74 52929.22 88888.00 2020-11-20 21:08:45.906 325 15684.05 415.76 52929.19 88888.00 2020-11-20 21:08:46.406 325 15684.01 415.81 52929.13 88888.00 2020-11-20 21:08:46.906 325 15683.91 415.83 52929.17 88888.00 2020-11-20 21:08:47.406 325 15683.99 415.83 52929.18 88888.00 2020-11-20 21:08:47.906 325 15684.07 415.88 52929.21 88888.00 2020-11-20 21:08:48.406 325 15684.06 415.90 52929.22 88888.00 2020-11-20 21:08:48.906 325 15683.91 415.87 52929.26 88888.00 2020-11-20 21:08:49.406 325 15684.00 415.83 52929.29 88888.00 2020-11-20 21:08:49.906 325 15684.12 415.89 52929.29 88888.00 2020-11-20 21:08:50.406 325 15684.06 415.91 52929.34 88888.00 2020-11-20 21:08:50.906 325 15684.01 415.92 52929.30 88888.00 2020-11-20 21:08:51.406 325 15684.09 415.91 52929.23 88888.00 2020-11-20 21:08:51.906 325 15684.21 415.90 52929.27 88888.00 2020-11-20 21:08:52.406 325 15684.09 415.91 52929.29 88888.00 2020-11-20 21:08:52.906 325 15684.03 415.92 52929.28 88888.00 2020-11-20 21:08:53.406 325 15684.05 415.89 52929.21 88888.00 2020-11-20 21:08:53.906 325 15684.09 415.92 52929.19 88888.00 2020-11-20 21:08:54.406 325 15683.99 415.99 52929.27 88888.00 2020-11-20 21:08:54.906 325 15683.99 416.00 52929.26 88888.00 2020-11-20 21:08:55.406 325 15684.14 415.98 52929.27 88888.00 2020-11-20 21:08:55.906 325 15684.17 415.98 52929.26 88888.00 2020-11-20 21:08:56.406 325 15684.08 416.01 52929.23 88888.00 2020-11-20 21:08:56.906 325 15684.07 416.00 52929.26 88888.00 2020-11-20 21:08:57.406 325 15684.17 415.92 52929.35 88888.00 2020-11-20 21:08:57.906 325 15684.15 415.98 52929.36 88888.00 2020-11-20 21:08:58.406 325 15684.04 415.98 52929.30 88888.00 2020-11-20 21:08:58.906 325 15684.05 415.93 52929.33 88888.00 2020-11-20 21:08:59.406 325 15684.16 415.90 52929.28 88888.00 2020-11-20 21:08:59.906 325 15684.18 415.94 52929.29 88888.00 2020-11-20 21:09:00.406 325 15684.07 415.97 52929.34 88888.00 2020-11-20 21:09:00.906 325 15684.03 415.91 52929.32 88888.00 2020-11-20 21:09:01.406 325 15684.09 415.88 52929.37 88888.00 2020-11-20 21:09:01.906 325 15684.14 415.91 52929.39 88888.00 2020-11-20 21:09:02.406 325 15684.03 415.94 52929.40 88888.00 2020-11-20 21:09:02.906 325 15684.03 415.92 52929.40 88888.00 2020-11-20 21:09:03.406 325 15684.07 415.85 52929.38 88888.00 2020-11-20 21:09:03.906 325 15684.08 415.90 52929.35 88888.00 2020-11-20 21:09:04.406 325 15684.03 415.91 52929.32 88888.00 2020-11-20 21:09:04.906 325 15683.99 415.91 52929.35 88888.00 2020-11-20 21:09:05.406 325 15684.09 415.89 52929.36 88888.00 2020-11-20 21:09:05.906 325 15684.08 415.89 52929.34 88888.00 2020-11-20 21:09:06.406 325 15683.99 415.90 52929.35 88888.00 2020-11-20 21:09:06.906 325 15683.99 415.87 52929.34 88888.00 2020-11-20 21:09:07.906 325 15684.01 415.83 52929.36 88888.00 2020-11-20 21:09:08.406 325 15683.96 415.87 52929.44 88888.00 2020-11-20 21:09:08.906 325 15683.96 415.83 52929.41 88888.00 2020-11-20 21:09:09.406 325 15684.05 415.81 52929.41 88888.00 2020-11-20 21:09:09.906 325 15684.05 415.89 52929.40 88888.00 2020-11-20 21:09:10.406 325 15683.90 415.98 52929.44 88888.00 2020-11-20 21:09:10.906 325 15683.89 415.93 52929.40 88888.00 2020-11-20 21:09:11.406 325 15683.92 415.87 52929.38 88888.00 2020-11-20 21:09:11.906 325 15683.91 415.92 52929.35 88888.00 2020-11-20 21:09:12.406 325 15683.87 415.92 52929.33 88888.00 2020-11-20 21:09:12.906 325 15683.91 415.87 52929.35 88888.00 2020-11-20 21:09:13.406 325 15683.96 415.88 52929.37 88888.00 2020-11-20 21:09:13.906 325 15683.89 415.89 52929.36 88888.00 2020-11-20 21:09:14.406 325 15683.85 415.90 52929.33 88888.00 2020-11-20 21:09:14.906 325 15683.88 415.88 52929.36 88888.00 2020-11-20 21:09:15.406 325 15683.88 415.88 52929.31 88888.00 2020-11-20 21:09:15.906 325 15683.83 415.87 52929.32 88888.00 2020-11-20 21:09:16.406 325 15683.88 415.88 52929.37 88888.00 2020-11-20 21:09:16.906 325 15683.94 415.89 52929.34 88888.00 2020-11-20 21:09:17.406 325 15683.88 415.89 52929.33 88888.00 2020-11-20 21:09:17.906 325 15683.78 415.87 52929.31 88888.00 2020-11-20 21:09:18.406 325 15683.80 415.81 52929.33 88888.00 2020-11-20 21:09:18.906 325 15683.89 415.76 52929.36 88888.00 2020-11-20 21:09:19.406 325 15683.78 415.79 52929.35 88888.00 2020-11-20 21:09:19.906 325 15683.73 415.81 52929.35 88888.00 2020-11-20 21:09:20.406 325 15683.78 415.74 52929.38 88888.00 2020-11-20 21:09:20.906 325 15683.74 415.81 52929.33 88888.00 2020-11-20 21:09:21.406 325 15683.64 415.83 52929.27 88888.00 2020-11-20 21:09:21.906 325 15683.71 415.76 52929.28 88888.00 2020-11-20 21:09:22.406 325 15683.85 415.71 52929.37 88888.00 2020-11-20 21:09:22.906 325 15683.79 415.71 52929.37 88888.00 2020-11-20 21:09:23.406 325 15683.68 415.75 52929.31 88888.00 2020-11-20 21:09:23.906 325 15683.74 415.68 52929.30 88888.00 2020-11-20 21:09:24.406 325 15683.82 415.66 52929.35 88888.00 2020-11-20 21:09:24.906 325 15683.71 415.72 52929.35 88888.00 2020-11-20 21:09:25.406 325 15683.63 415.70 52929.32 88888.00 2020-11-20 21:09:25.906 325 15683.69 415.63 52929.29 88888.00 2020-11-20 21:09:26.406 325 15683.67 415.61 52929.32 88888.00 2020-11-20 21:09:26.906 325 15683.55 415.65 52929.34 88888.00 2020-11-20 21:09:27.406 325 15683.56 415.63 52929.31 88888.00 2020-11-20 21:09:27.906 325 15683.65 415.64 52929.28 88888.00 2020-11-20 21:09:28.406 325 15683.59 415.66 52929.36 88888.00 2020-11-20 21:09:28.906 325 15683.50 415.61 52929.32 88888.00 2020-11-20 21:09:29.406 325 15683.59 415.54 52929.23 88888.00 2020-11-20 21:09:29.906 325 15683.59 415.59 52929.17 88888.00 2020-11-20 21:09:30.406 325 15683.47 415.63 52929.21 88888.00 2020-11-20 21:09:30.906 325 15683.49 415.57 52929.26 88888.00 2020-11-20 21:09:31.406 325 15683.60 415.56 52929.29 88888.00 2020-11-20 21:09:31.906 325 15683.50 415.53 52929.27 88888.00 2020-11-20 21:09:32.406 325 15683.38 415.52 52929.23 88888.00 2020-11-20 21:09:32.906 325 15683.47 415.48 52929.24 88888.00 2020-11-20 21:09:33.406 325 15683.53 415.49 52929.29 88888.00 2020-11-20 21:09:33.906 325 15683.44 415.50 52929.29 88888.00 2020-11-20 21:09:34.406 325 15683.42 415.50 52929.23 88888.00 2020-11-20 21:09:34.906 325 15683.54 415.48 52929.22 88888.00 2020-11-20 21:09:35.406 325 15683.54 415.57 52929.21 88888.00 2020-11-20 21:09:35.906 325 15683.44 415.59 52929.20 88888.00 2020-11-20 21:09:36.406 325 15683.51 415.55 52929.23 88888.00 2020-11-20 21:09:36.906 325 15683.56 415.54 52929.21 88888.00 2020-11-20 21:09:37.406 325 15683.46 415.58 52929.20 88888.00 2020-11-20 21:09:37.906 325 15683.45 415.59 52929.21 88888.00 2020-11-20 21:09:38.406 325 15683.56 415.56 52929.19 88888.00 2020-11-20 21:09:39.406 325 15683.49 415.70 52929.17 88888.00 2020-11-20 21:09:39.906 325 15683.51 415.64 52929.21 88888.00 2020-11-20 21:09:40.406 325 15683.61 415.64 52929.22 88888.00 2020-11-20 21:09:40.906 325 15683.51 415.66 52929.24 88888.00 2020-11-20 21:09:41.406 325 15683.43 415.62 52929.19 88888.00 2020-11-20 21:09:41.906 325 15683.55 415.58 52929.19 88888.00 2020-11-20 21:09:42.406 325 15683.59 415.63 52929.24 88888.00 2020-11-20 21:09:42.906 325 15683.50 415.65 52929.21 88888.00 2020-11-20 21:09:43.406 325 15683.54 415.62 52929.23 88888.00 2020-11-20 21:09:43.906 325 15683.62 415.63 52929.28 88888.00 2020-11-20 21:09:44.406 325 15683.59 415.67 52929.31 88888.00 2020-11-20 21:09:44.906 325 15683.61 415.70 52929.24 88888.00 2020-11-20 21:09:45.406 325 15683.69 415.68 52929.12 88888.00 2020-11-20 21:09:45.906 325 15683.64 415.74 52929.18 88888.00 2020-11-20 21:09:46.406 325 15683.56 415.79 52929.30 88888.00 2020-11-20 21:09:46.906 325 15683.61 415.75 52929.30 88888.00 2020-11-20 21:09:47.406 325 15683.72 415.74 52929.30 88888.00 2020-11-20 21:09:47.906 325 15683.63 415.81 52929.30 88888.00 2020-11-20 21:09:48.406 325 15683.59 415.88 52929.27 88888.00 2020-11-20 21:09:49.406 325 15683.70 415.89 52929.32 88888.00 2020-11-20 21:09:49.906 325 15683.61 415.89 52929.24 88888.00 2020-11-20 21:09:50.406 325 15683.71 415.91 52929.27 88888.00 2020-11-20 21:09:50.906 325 15683.78 415.98 52929.30 88888.00 2020-11-20 21:09:51.406 325 15683.70 415.96 52929.29 88888.00 2020-11-20 21:09:51.906 325 15683.70 415.96 52929.32 88888.00 2020-11-20 21:09:52.406 325 15683.76 416.01 52929.37 88888.00 2020-11-20 21:09:52.906 325 15683.71 416.07 52929.44 88888.00 2020-11-20 21:09:53.406 325 15683.72 416.07 52929.44 88888.00 2020-11-20 21:09:53.906 325 15683.83 416.08 52929.44 88888.00 2020-11-20 21:09:54.406 325 15683.77 416.13 52929.47 88888.00 2020-11-20 21:09:54.906 325 15683.79 416.13 52929.46 88888.00 2020-11-20 21:09:55.406 325 15683.92 416.10 52929.44 88888.00 2020-11-20 21:09:55.906 325 15683.89 416.19 52929.39 88888.00 2020-11-20 21:09:56.406 325 15683.87 416.16 52929.38 88888.00 2020-11-20 21:09:56.906 325 15683.96 416.11 52929.42 88888.00 2020-11-20 21:09:57.406 325 15683.91 416.20 52929.50 88888.00 2020-11-20 21:09:57.906 325 15683.80 416.20 52929.47 88888.00 2020-11-20 21:09:58.406 325 15683.87 416.11 52929.40 88888.00 2020-11-20 21:09:58.906 325 15683.88 416.18 52929.47 88888.00 2020-11-20 21:09:59.406 325 15683.82 416.31 52929.51 88888.00 2020-11-20 21:09:59.906 325 15683.91 416.33 52929.47 88888.00 2020-11-20 21:10:00.406 325 15683.98 416.37 52929.46 88888.00 2020-11-20 21:10:00.906 325 15683.88 416.45 52929.48 88888.00 2020-11-20 21:10:01.406 325 15683.97 416.45 52929.51 88888.00 2020-11-20 21:10:01.906 325 15683.98 416.51 52929.50 88888.00 2020-11-20 21:10:02.406 325 15683.89 416.53 52929.47 88888.00 2020-11-20 21:10:02.906 325 15683.94 416.51 52929.43 88888.00 2020-11-20 21:10:03.406 325 15683.96 416.63 52929.49 88888.00 2020-11-20 21:10:03.906 325 15683.92 416.67 52929.54 88888.00 2020-11-20 21:10:04.406 325 15684.01 416.63 52929.56 88888.00 2020-11-20 21:10:04.906 325 15683.98 416.69 52929.53 88888.00 2020-11-20 21:10:05.406 325 15684.04 416.70 52929.49 88888.00 2020-11-20 21:10:05.906 325 15684.14 416.67 52929.50 88888.00 2020-11-20 21:10:06.406 325 15683.99 416.69 52929.49 88888.00 2020-11-20 21:10:06.906 325 15684.05 416.73 52929.53 88888.00 2020-11-20 21:10:07.406 325 15684.09 416.75 52929.60 88888.00 2020-11-20 21:10:07.906 325 15684.06 416.83 52929.58 88888.00 2020-11-20 21:10:08.406 325 15684.14 416.85 52929.56 88888.00 2020-11-20 21:10:08.906 325 15684.18 416.92 52929.57 88888.00 2020-11-20 21:10:09.406 325 15684.10 416.93 52929.58 88888.00 2020-11-20 21:10:09.906 325 15684.18 416.92 52929.56 88888.00 2020-11-20 21:10:11.406 325 15684.19 417.08 52929.64 88888.00 2020-11-20 21:10:11.906 325 15684.14 417.14 52929.67 88888.00 2020-11-20 21:10:12.406 325 15684.22 417.15 52929.68 88888.00 2020-11-20 21:10:12.906 325 15684.14 417.14 52929.68 88888.00 2020-11-20 21:10:13.406 325 15684.19 417.06 52929.73 88888.00 2020-11-20 21:10:13.906 325 15684.23 417.11 52929.75 88888.00 2020-11-20 21:10:14.406 325 15684.17 417.10 52929.71 88888.00 2020-11-20 21:10:14.906 325 15684.26 417.05 52929.73 88888.00 2020-11-20 21:10:15.406 325 15684.19 417.11 52929.76 88888.00 2020-11-20 21:10:15.906 325 15684.21 417.10 52929.78 88888.00 2020-11-20 21:10:16.406 325 15684.24 417.05 52929.77 88888.00 2020-11-20 21:10:16.906 325 15684.14 417.11 52929.74 88888.00 2020-11-20 21:10:17.406 325 15684.22 417.09 52929.78 88888.00 2020-11-20 21:10:17.906 325 15684.18 417.12 52929.82 88888.00 2020-11-20 21:10:18.406 325 15684.21 417.19 52929.82 88888.00 2020-11-20 21:10:18.906 325 15684.32 417.23 52929.84 88888.00 2020-11-20 21:10:19.406 325 15684.23 417.21 52929.84 88888.00 2020-11-20 21:10:19.906 325 15684.27 417.14 52929.80 88888.00 2020-11-20 21:10:20.406 325 15684.26 417.14 52929.76 88888.00 2020-11-20 21:10:20.906 325 15684.28 417.18 52929.74 88888.00 2020-11-20 21:10:21.406 325 15684.28 417.18 52929.72 88888.00 2020-11-20 21:10:21.906 325 15684.21 417.12 52929.69 88888.00 2020-11-20 21:10:22.406 325 15684.27 417.13 52929.72 88888.00 2020-11-20 21:10:22.906 325 15684.24 417.12 52929.75 88888.00 2020-11-20 21:10:23.406 325 15684.19 417.10 52929.69 88888.00 2020-11-20 21:10:23.906 325 15684.23 417.12 52929.67 88888.00 2020-11-20 21:10:24.406 325 15684.13 417.17 52929.62 88888.00 2020-11-20 21:10:24.906 325 15684.19 417.13 52929.63 88888.00 2020-11-20 21:10:25.406 325 15684.14 417.14 52929.69 88888.00 2020-11-20 21:10:25.906 325 15684.12 417.13 52929.68 88888.00 2020-11-20 21:10:26.406 325 15684.19 417.13 52929.70 88888.00 2020-11-20 21:10:26.906 325 15684.05 417.11 52929.72 88888.00 2020-11-20 21:10:27.406 325 15684.07 417.09 52929.69 88888.00 2020-11-20 21:10:27.906 325 15684.01 417.14 52929.72 88888.00 2020-11-20 21:10:28.406 325 15684.00 417.09 52929.74 88888.00 2020-11-20 21:10:28.906 325 15684.07 417.08 52929.81 88888.00 2020-11-20 21:10:29.406 325 15684.01 417.09 52929.72 88888.00 2020-11-20 21:10:29.906 325 15684.01 417.03 52929.74 88888.00 2020-11-20 21:10:30.406 325 15683.94 417.02 52929.74 88888.00 2020-11-20 21:10:30.906 325 15683.98 416.96 52929.74 88888.00 2020-11-20 21:10:31.406 325 15683.92 416.95 52929.69 88888.00 2020-11-20 21:10:31.906 325 15683.88 416.89 52929.68 88888.00 2020-11-20 21:10:32.406 325 15683.92 416.93 52929.71 88888.00 2020-11-20 21:10:32.906 325 15683.83 416.97 52929.74 88888.00 2020-11-20 21:10:33.406 325 15683.91 416.92 52929.71 88888.00 2020-11-20 21:10:33.906 325 15683.86 416.93 52929.69 88888.00 2020-11-20 21:10:34.406 325 15683.86 416.89 52929.68 88888.00 2020-11-20 21:10:34.906 325 15683.92 416.87 52929.71 88888.00 2020-11-20 21:10:35.406 325 15683.82 416.85 52929.70 88888.00 2020-11-20 21:10:35.906 325 15683.88 416.82 52929.66 88888.00 2020-11-20 21:10:36.406 325 15683.81 416.78 52929.67 88888.00 2020-11-20 21:10:36.906 325 15683.80 416.74 52929.64 88888.00 2020-11-20 21:10:37.406 325 15683.82 416.71 52929.59 88888.00 2020-11-20 21:10:37.906 325 15683.76 416.65 52929.61 88888.00 2020-11-20 21:10:38.406 325 15683.79 416.65 52929.61 88888.00 2020-11-20 21:10:38.906 325 15683.72 416.69 52929.62 88888.00 2020-11-20 21:10:39.406 325 15683.71 416.65 52929.64 88888.00 2020-11-20 21:10:39.906 325 15683.80 416.63 52929.60 88888.00 2020-11-20 21:10:40.406 325 15683.72 416.56 52929.64 88888.00 2020-11-20 21:10:40.906 325 15683.71 416.51 52929.66 88888.00 2020-11-20 21:10:41.406 325 15683.69 416.56 52929.70 88888.00 2020-11-20 21:10:41.906 325 15683.64 416.54 52929.58 88888.00 2020-11-20 21:10:42.406 325 15683.68 416.51 52929.53 88888.00 2020-11-20 21:10:42.906 325 15683.54 416.50 52929.59 88888.00 2020-11-20 21:10:43.406 325 15683.60 416.43 52929.61 88888.00 2020-11-20 21:10:43.906 325 15683.58 416.42 52929.57 88888.00 2020-11-20 21:10:44.406 325 15683.50 416.37 52929.59 88888.00 2020-11-20 21:10:44.906 325 15683.59 416.34 52929.59 88888.00 2020-11-20 21:10:45.406 325 15683.49 416.34 52929.53 88888.00 2020-11-20 21:10:45.906 325 15683.50 416.27 52929.49 88888.00 2020-11-20 21:10:46.406 325 15683.52 416.23 52929.53 88888.00 2020-11-20 21:10:46.906 325 15683.38 416.26 52929.56 88888.00 2020-11-20 21:10:47.406 325 15683.47 416.22 52929.50 88888.00 2020-11-20 21:10:47.906 325 15683.44 416.24 52929.51 88888.00 2020-11-20 21:10:48.406 325 15683.38 416.19 52929.48 88888.00 2020-11-20 21:10:48.906 325 15683.43 416.15 52929.42 88888.00 2020-11-20 21:10:49.406 325 15683.37 416.14 52929.44 88888.00 2020-11-20 21:10:49.906 325 15683.37 416.06 52929.44 88888.00 2020-11-20 21:10:50.406 325 15683.41 416.06 52929.47 88888.00 2020-11-20 21:10:50.906 325 15683.33 416.10 52929.44 88888.00 2020-11-20 21:10:51.406 325 15683.38 416.06 52929.42 88888.00 2020-11-20 21:10:52.406 325 15683.25 416.06 52929.46 88888.00 2020-11-20 21:10:52.906 325 15683.34 416.00 52929.33 88888.00 2020-11-20 21:10:53.406 325 15683.24 415.98 52929.36 88888.00 2020-11-20 21:10:53.906 325 15683.26 415.91 52929.36 88888.00 2020-11-20 21:10:54.406 325 15683.32 415.89 52929.36 88888.00 2020-11-20 21:10:54.906 325 15683.21 415.93 52929.36 88888.00 2020-11-20 21:10:55.406 325 15683.25 415.91 52929.32 88888.00 2020-11-20 21:10:55.906 325 15683.26 415.94 52929.30 88888.00 2020-11-20 21:10:56.406 325 15683.17 415.93 52929.27 88888.00 2020-11-20 21:10:56.906 325 15683.25 415.84 52929.23 88888.00 2020-11-20 21:10:57.406 325 15683.23 415.90 52929.33 88888.00 2020-11-20 21:10:57.906 325 15683.16 415.91 52929.36 88888.00 2020-11-20 21:10:58.406 325 15683.21 415.88 52929.36 88888.00 2020-11-20 21:10:58.906 325 15683.17 415.89 52929.37 88888.00 2020-11-20 21:10:59.406 325 15683.17 415.83 52929.32 88888.00 2020-11-20 21:10:59.906 325 15683.24 415.83 52929.30 88888.00 2020-11-20 21:11:00.406 325 15683.22 415.83 52929.30 88888.00 2020-11-20 21:11:00.906 325 15683.24 415.78 52929.24 88888.00 2020-11-20 21:11:01.406 325 15683.16 415.78 52929.22 88888.00 2020-11-20 21:11:02.406 325 15683.16 415.73 52929.29 88888.00 2020-11-20 21:11:02.906 325 15683.17 415.73 52929.27 88888.00 2020-11-20 21:11:03.406 325 15683.16 415.70 52929.28 88888.00 2020-11-20 21:11:03.906 325 15683.23 415.68 52929.29 88888.00 2020-11-20 21:11:04.406 325 15683.14 415.71 52929.30 88888.00 2020-11-20 21:11:04.906 325 15683.10 415.68 52929.27 88888.00 2020-11-20 21:11:05.406 325 15683.22 415.63 52929.31 88888.00 2020-11-20 21:11:05.906 325 15683.13 415.70 52929.29 88888.00 2020-11-20 21:11:06.406 325 15683.10 415.66 52929.24 88888.00 2020-11-20 21:11:06.906 325 15683.18 415.63 52929.22 88888.00 2020-11-20 21:11:07.406 325 15683.10 415.66 52929.21 88888.00 2020-11-20 21:11:07.906 325 15683.09 415.61 52929.19 88888.00 2020-11-20 21:11:08.406 325 15683.22 415.63 52929.19 88888.00 2020-11-20 21:11:08.906 325 15683.12 415.64 52929.13 88888.00 2020-11-20 21:11:09.406 325 15683.06 415.55 52929.15 88888.00 2020-11-20 21:11:09.906 325 15683.13 415.47 52929.16 88888.00 2020-11-20 21:11:10.406 325 15683.03 415.47 52929.16 88888.00 2020-11-20 21:11:10.906 325 15683.06 415.49 52929.16 88888.00 2020-11-20 21:11:11.406 325 15683.12 415.49 52929.17 88888.00 2020-11-20 21:11:11.906 325 15683.07 415.55 52929.16 88888.00 2020-11-20 21:11:12.406 325 15683.06 415.58 52929.19 88888.00 2020-11-20 21:11:12.906 325 15683.16 415.59 52929.17 88888.00 2020-11-20 21:11:13.406 325 15683.07 415.65 52929.18 88888.00 2020-11-20 21:11:13.906 325 15683.08 415.62 52929.18 88888.00 2020-11-20 21:11:14.406 325 15683.10 415.62 52929.14 88888.00 2020-11-20 21:11:14.906 325 15682.97 415.61 52929.15 88888.00 2020-11-20 21:11:15.406 325 15683.03 415.56 52929.19 88888.00 2020-11-20 21:11:15.906 325 15683.05 415.58 52929.18 88888.00 2020-11-20 21:11:16.406 325 15682.99 415.62 52929.13 88888.00 2020-11-20 21:11:16.906 325 15683.10 415.62 52929.13 88888.00 2020-11-20 21:11:17.406 325 15683.08 415.59 52929.12 88888.00 2020-11-20 21:11:17.906 325 15683.03 415.63 52929.16 88888.00 2020-11-20 21:11:18.406 325 15683.10 415.61 52929.22 88888.00 2020-11-20 21:11:18.906 325 15683.08 415.66 52929.16 88888.00 2020-11-20 21:11:19.406 325 15683.03 415.68 52929.19 88888.00 2020-11-20 21:11:19.906 325 15683.09 415.70 52929.26 88888.00 2020-11-20 21:11:20.406 325 15683.06 415.76 52929.28 88888.00 2020-11-20 21:11:20.906 325 15683.09 415.80 52929.28 88888.00 2020-11-20 21:11:21.406 325 15683.16 415.78 52929.24 88888.00 2020-11-20 21:11:21.906 325 15683.05 415.81 52929.18 88888.00 2020-11-20 21:11:22.406 325 15683.05 415.83 52929.18 88888.00 2020-11-20 21:11:22.906 325 15683.09 415.85 52929.20 88888.00 2020-11-20 21:11:23.406 325 15683.06 415.85 52929.19 88888.00 2020-11-20 21:11:23.906 325 15683.14 415.88 52929.18 88888.00 2020-11-20 21:11:24.406 325 15683.13 416.01 52929.17 88888.00 2020-11-20 21:11:24.906 325 15683.07 416.01 52929.16 88888.00 2020-11-20 21:11:25.406 325 15683.12 416.04 52929.20 88888.00 2020-11-20 21:11:25.906 325 15683.04 416.10 52929.28 88888.00 2020-11-20 21:11:26.406 325 15683.15 416.10 52929.29 88888.00 2020-11-20 21:11:26.906 325 15683.16 416.16 52929.33 88888.00 2020-11-20 21:11:27.406 325 15683.17 416.19 52929.30 88888.00 2020-11-20 21:11:27.906 325 15683.19 416.25 52929.32 88888.00 2020-11-20 21:11:28.406 325 15683.09 416.26 52929.28 88888.00 2020-11-20 21:11:28.906 325 15683.15 416.26 52929.20 88888.00 2020-11-20 21:11:29.406 325 15683.16 416.33 52929.28 88888.00 2020-11-20 21:11:29.906 325 15683.25 416.36 52929.32 88888.00 2020-11-20 21:11:30.406 325 15683.21 416.37 52929.32 88888.00 2020-11-20 21:11:30.906 325 15683.24 416.36 52929.35 88888.00 2020-11-20 21:11:31.406 325 15683.33 416.41 52929.31 88888.00 2020-11-20 21:11:31.906 325 15683.25 416.50 52929.32 88888.00 2020-11-20 21:11:32.406 325 15683.34 416.58 52929.38 88888.00 2020-11-20 21:11:32.906 325 15683.28 416.61 52929.39 88888.00 2020-11-20 21:11:33.906 325 15683.22 416.65 52929.42 88888.00 2020-11-20 21:11:34.406 325 15683.35 416.65 52929.47 88888.00 2020-11-20 21:11:34.906 325 15683.33 416.74 52929.42 88888.00 2020-11-20 21:11:35.406 325 15683.31 416.77 52929.44 88888.00 2020-11-20 21:11:35.906 325 15683.27 416.82 52929.43 88888.00 2020-11-20 21:11:36.406 325 15683.26 416.80 52929.39 88888.00 2020-11-20 21:11:36.906 325 15683.29 416.86 52929.44 88888.00 2020-11-20 21:11:37.406 325 15683.24 416.88 52929.47 88888.00 2020-11-20 21:11:37.906 325 15683.26 416.92 52929.51 88888.00 2020-11-20 21:11:38.406 325 15683.24 416.93 52929.52 88888.00 2020-11-20 21:11:38.907 325 15683.32 416.94 52929.52 88888.00 2020-11-20 21:11:39.407 325 15683.34 416.92 52929.55 88888.00 2020-11-20 21:11:39.907 325 15683.33 416.93 52929.57 88888.00 2020-11-20 21:11:40.407 325 15683.28 416.95 52929.60 88888.00 2020-11-20 21:11:40.907 325 15683.29 416.99 52929.69 88888.00 2020-11-20 21:11:41.407 325 15683.34 417.01 52929.63 88888.00 2020-11-20 21:11:41.907 325 15683.37 417.03 52929.60 88888.00 2020-11-20 21:11:42.407 325 15683.40 417.01 52929.60 88888.00 2020-11-20 21:11:42.907 325 15683.42 417.01 52929.56 88888.00 2020-11-20 21:11:43.407 325 15683.32 417.05 52929.55 88888.00 2020-11-20 21:11:43.907 325 15683.36 417.06 52929.60 88888.00 2020-11-20 21:11:44.407 325 15683.32 417.06 52929.64 88888.00 2020-11-20 21:11:44.907 325 15683.31 417.11 52929.63 88888.00 2020-11-20 21:11:45.407 325 15683.29 417.05 52929.66 88888.00 2020-11-20 21:11:45.907 325 15683.32 417.01 52929.68 88888.00 2020-11-20 21:11:46.407 325 15683.34 416.97 52929.70 88888.00 2020-11-20 21:11:46.907 325 15683.35 417.04 52929.70 88888.00 2020-11-20 21:11:47.407 325 15683.40 417.05 52929.69 88888.00 2020-11-20 21:11:47.907 325 15683.45 417.04 52929.71 88888.00 2020-11-20 21:11:48.407 325 15683.38 417.02 52929.74 88888.00 2020-11-20 21:11:48.907 325 15683.33 416.99 52929.69 88888.00 2020-11-20 21:11:49.407 325 15683.25 416.94 52929.67 88888.00 2020-11-20 21:11:49.907 325 15683.27 416.94 52929.66 88888.00 2020-11-20 21:11:50.407 325 15683.18 416.99 52929.62 88888.00 2020-11-20 21:11:50.907 325 15683.23 417.00 52929.67 88888.00 2020-11-20 21:11:51.907 325 15683.25 416.92 52929.61 88888.00 2020-11-20 21:11:52.407 325 15683.21 416.89 52929.55 88888.00 2020-11-20 21:11:52.907 325 15683.21 416.91 52929.52 88888.00 2020-11-20 21:11:53.407 325 15683.21 416.91 52929.48 88888.00 2020-11-20 21:11:53.907 325 15683.24 416.91 52929.46 88888.00 2020-11-20 21:11:54.407 325 15683.24 416.86 52929.43 88888.00 2020-11-20 21:11:54.907 325 15683.19 416.88 52929.49 88888.00 2020-11-20 21:11:55.407 325 15683.24 416.84 52929.51 88888.00 2020-11-20 21:11:55.907 325 15683.31 416.84 52929.55 88888.00 2020-11-20 21:11:56.407 325 15683.23 416.85 52929.52 88888.00 2020-11-20 21:11:56.907 325 15683.23 416.85 52929.47 88888.00 2020-11-20 21:11:57.407 325 15683.21 416.83 52929.41 88888.00 2020-11-20 21:11:57.907 325 15683.28 416.78 52929.36 88888.00 2020-11-20 21:11:58.407 325 15683.25 416.76 52929.33 88888.00 2020-11-20 21:11:58.907 325 15683.31 416.76 52929.34 88888.00 2020-11-20 21:11:59.407 325 15683.24 416.73 52929.28 88888.00 2020-11-20 21:11:59.907 325 15683.32 416.69 52929.29 88888.00 2020-11-20 21:12:00.407 325 15683.25 416.65 52929.21 88888.00 2020-11-20 21:12:00.907 325 15683.29 416.58 52929.18 88888.00 2020-11-20 21:12:01.907 325 15683.29 416.41 52929.28 88888.00 2020-11-20 21:12:02.407 325 15683.29 416.37 52929.19 88888.00 2020-11-20 21:12:02.907 325 15683.26 416.31 52929.10 88888.00 2020-11-20 21:12:03.407 325 15683.23 416.22 52928.99 88888.00 2020-11-20 21:12:03.907 325 15683.17 416.16 52928.92 88888.00 2020-11-20 21:12:04.407 325 15683.22 416.01 52928.90 88888.00 2020-11-20 21:12:04.907 325 15683.14 415.99 52928.83 88888.00 2020-11-20 21:12:05.407 325 15682.99 415.92 52928.74 88888.00 2020-11-20 21:12:05.907 325 15682.95 415.91 52928.61 88888.00 2020-11-20 21:12:06.407 325 15682.83 415.88 52928.56 88888.00 2020-11-20 21:12:06.907 325 15682.79 415.82 52928.48 88888.00 2020-11-20 21:12:07.407 325 15682.68 415.83 52928.38 88888.00 2020-11-20 21:12:07.907 325 15682.53 415.81 52928.26 88888.00 2020-11-20 21:12:08.407 325 15682.44 415.88 52928.27 88888.00 2020-11-20 21:12:08.907 325 15682.34 415.89 52928.18 88888.00 2020-11-20 21:12:09.407 325 15682.24 415.92 52928.07 88888.00 2020-11-20 21:12:09.907 325 15682.15 415.94 52927.91 88888.00 2020-11-20 21:12:10.407 325 15682.13 416.01 52927.83 88888.00 2020-11-20 21:12:10.907 325 15682.06 416.08 52927.79 88888.00 2020-11-20 21:12:11.407 325 15682.02 416.18 52927.73 88888.00 2020-11-20 21:12:11.907 325 15682.01 416.27 52927.68 88888.00 2020-11-20 21:12:12.407 325 15682.01 416.37 52927.64 88888.00 2020-11-20 21:12:12.907 325 15682.05 416.47 52927.53 88888.00 2020-11-20 21:12:13.407 325 15682.16 416.57 52927.52 88888.00 2020-11-20 21:12:13.907 325 15682.36 416.65 52927.58 88888.00 2020-11-20 21:12:14.407 325 15682.52 416.69 52927.62 88888.00 2020-11-20 21:12:15.407 325 15682.72 416.67 52927.73 88888.00 2020-11-20 21:12:15.907 325 15682.71 416.65 52927.81 88888.00 2020-11-20 21:12:16.407 325 15682.81 416.60 52927.93 88888.00 2020-11-20 21:12:16.907 325 15682.87 416.56 52928.06 88888.00 2020-11-20 21:12:17.407 325 15682.97 416.47 52928.16 88888.00 2020-11-20 21:12:17.907 325 15682.94 416.40 52928.22 88888.00 2020-11-20 21:12:18.407 325 15682.98 416.33 52928.25 88888.00 2020-11-20 21:12:18.907 325 15682.99 416.31 52928.22 88888.00 2020-11-20 21:12:19.407 325 15683.03 416.22 52928.20 88888.00 2020-11-20 21:12:19.907 325 15683.05 416.17 52928.32 88888.00 2020-11-20 21:12:20.407 325 15683.05 416.15 52928.41 88888.00 2020-11-20 21:12:20.907 325 15683.13 416.10 52928.49 88888.00 2020-11-20 21:12:21.407 325 15683.06 416.07 52928.51 88888.00 2020-11-20 21:12:21.907 325 15683.13 415.99 52928.53 88888.00 2020-11-20 21:12:22.407 325 15683.16 415.97 52928.61 88888.00 2020-11-20 21:12:22.907 325 15683.14 415.90 52928.60 88888.00 2020-11-20 21:12:23.407 325 15683.10 415.84 52928.57 88888.00 2020-11-20 21:12:23.907 325 15683.06 415.87 52928.59 88888.00 2020-11-20 21:12:24.407 325 15683.09 415.81 52928.60 88888.00 2020-11-20 21:12:25.407 325 15683.01 415.74 52928.66 88888.00 2020-11-20 21:12:25.907 325 15683.12 415.67 52928.59 88888.00 2020-11-20 21:12:26.407 325 15683.07 415.66 52928.53 88888.00 2020-11-20 21:12:26.907 325 15683.04 415.66 52928.60 88888.00 2020-11-20 21:12:27.407 325 15683.16 415.64 52928.61 88888.00 2020-11-20 21:12:27.907 325 15683.10 415.65 52928.59 88888.00 2020-11-20 21:12:28.407 325 15682.99 415.65 52928.62 88888.00 2020-11-20 21:12:28.907 325 15683.06 415.65 52928.69 88888.00 2020-11-20 21:12:29.407 325 15682.98 415.68 52928.68 88888.00 2020-11-20 21:12:29.907 325 15683.00 415.64 52928.65 88888.00 2020-11-20 21:12:30.407 325 15683.06 415.58 52928.70 88888.00 2020-11-20 21:12:30.907 325 15682.97 415.59 52928.71 88888.00 2020-11-20 21:12:31.407 325 15683.01 415.57 52928.68 88888.00 2020-11-20 21:12:31.907 325 15683.08 415.61 52928.68 88888.00 2020-11-20 21:12:32.407 325 15682.98 415.66 52928.65 88888.00 2020-11-20 21:12:32.907 325 15683.03 415.59 52928.70 88888.00 2020-11-20 21:12:33.407 325 15683.07 415.63 52928.69 88888.00 2020-11-20 21:12:33.907 325 15683.03 415.63 52928.71 88888.00 2020-11-20 21:12:34.407 325 15683.13 415.58 52928.71 88888.00 2020-11-20 21:12:34.907 325 15683.08 415.63 52928.71 88888.00 2020-11-20 21:12:35.407 325 15683.03 415.62 52928.66 88888.00 2020-11-20 21:12:35.907 325 15683.14 415.62 52928.60 88888.00 2020-11-20 21:12:36.407 325 15683.09 415.66 52928.68 88888.00 2020-11-20 21:12:36.907 325 15683.10 415.67 52928.63 88888.00 2020-11-20 21:12:37.407 325 15683.17 415.67 52928.61 88888.00 2020-11-20 21:12:37.907 325 15683.09 415.67 52928.72 88888.00 2020-11-20 21:12:38.407 325 15683.07 415.67 52928.74 88888.00 2020-11-20 21:12:38.907 325 15683.15 415.67 52928.78 88888.00 2020-11-20 21:12:39.407 325 15683.10 415.70 52928.78 88888.00 2020-11-20 21:12:39.907 325 15683.10 415.68 52928.73 88888.00 2020-11-20 21:12:40.407 325 15683.15 415.72 52928.75 88888.00 2020-11-20 21:12:40.907 325 15683.05 415.75 52928.75 88888.00 2020-11-20 21:12:41.407 325 15683.10 415.70 52928.75 88888.00 2020-11-20 21:12:41.907 325 15683.19 415.78 52928.75 88888.00 2020-11-20 21:12:42.407 325 15683.12 415.83 52928.73 88888.00 2020-11-20 21:12:42.907 325 15683.19 415.81 52928.70 88888.00 2020-11-20 21:12:43.407 325 15683.15 415.83 52928.70 88888.00 2020-11-20 21:12:43.907 325 15683.12 415.80 52928.71 88888.00 2020-11-20 21:12:44.407 325 15683.18 415.76 52928.74 88888.00 2020-11-20 21:12:44.907 325 15683.15 415.80 52928.78 88888.00 2020-11-20 21:12:45.407 325 15683.17 415.79 52928.78 88888.00 2020-11-20 21:12:45.907 325 15683.27 415.80 52928.81 88888.00 2020-11-20 21:12:46.407 325 15683.18 415.88 52928.87 88888.00 2020-11-20 21:12:46.907 325 15683.16 415.91 52928.81 88888.00 2020-11-20 21:12:47.407 325 15683.22 415.92 52928.79 88888.00 2020-11-20 21:12:47.907 325 15683.15 416.00 52928.77 88888.00 2020-11-20 21:12:48.407 325 15683.25 416.01 52928.80 88888.00 2020-11-20 21:12:48.907 325 15683.17 416.06 52928.82 88888.00 2020-11-20 21:12:49.407 325 15683.15 416.04 52928.79 88888.00 2020-11-20 21:12:49.907 325 15683.21 416.04 52928.90 88888.00 2020-11-20 21:12:50.407 325 15683.15 416.10 52928.88 88888.00 2020-11-20 21:12:50.907 325 15683.26 416.10 52928.90 88888.00 2020-11-20 21:12:51.407 325 15683.26 416.15 52928.91 88888.00 2020-11-20 21:12:51.907 325 15683.25 416.15 52928.93 88888.00 2020-11-20 21:12:52.407 325 15683.29 416.16 52928.95 88888.00 2020-11-20 21:12:52.907 325 15683.24 416.19 52928.92 88888.00 2020-11-20 21:12:53.407 325 15683.26 416.20 52928.93 88888.00 2020-11-20 21:12:53.907 325 15683.28 416.28 52928.96 88888.00 2020-11-20 21:12:54.407 325 15683.34 416.31 52928.95 88888.00 2020-11-20 21:12:54.907 325 15683.38 416.30 52928.98 88888.00 2020-11-20 21:12:55.407 325 15683.33 416.36 52928.99 88888.00 2020-11-20 21:12:55.907 325 15683.36 416.39 52928.96 88888.00 2020-11-20 21:12:56.907 325 15683.43 416.44 52929.01 88888.00 2020-11-20 21:12:57.407 325 15683.53 416.45 52929.01 88888.00 2020-11-20 21:12:57.907 325 15683.46 416.47 52929.11 88888.00 2020-11-20 21:12:58.407 325 15683.54 416.48 52929.10 88888.00 2020-11-20 21:12:58.907 325 15683.49 416.54 52929.10 88888.00 2020-11-20 21:12:59.407 325 15683.49 416.58 52929.11 88888.00 2020-11-20 21:12:59.907 325 15683.51 416.63 52929.11 88888.00 2020-11-20 21:13:00.407 325 15683.49 416.61 52929.19 88888.00 2020-11-20 21:13:00.907 325 15683.59 416.63 52929.19 88888.00 2020-11-20 21:13:01.407 325 15683.56 416.69 52929.21 88888.00 2020-11-20 21:13:01.907 325 15683.62 416.69 52929.16 88888.00 2020-11-20 21:13:02.407 325 15683.65 416.71 52929.15 88888.00 2020-11-20 21:13:02.907 325 15683.65 416.76 52929.13 88888.00 2020-11-20 21:13:03.407 325 15683.72 416.82 52929.17 88888.00 2020-11-20 21:13:03.907 325 15683.69 416.84 52929.16 88888.00 2020-11-20 21:13:04.907 325 15683.77 416.85 52929.19 88888.00 2020-11-20 21:13:05.407 325 15683.80 416.86 52929.19 88888.00 2020-11-20 21:13:05.907 325 15683.82 416.91 52929.24 88888.00 2020-11-20 21:13:06.407 325 15683.79 416.91 52929.29 88888.00 2020-11-20 21:13:06.907 325 15683.79 416.94 52929.24 88888.00 2020-11-20 21:13:07.407 325 15683.74 416.96 52929.23 88888.00 2020-11-20 21:13:07.907 325 15683.86 416.97 52929.20 88888.00 2020-11-20 21:13:08.407 325 15683.77 417.02 52929.22 88888.00 2020-11-20 21:13:08.907 325 15683.80 417.01 52929.20 88888.00 2020-11-20 21:13:09.407 325 15683.82 417.06 52929.12 88888.00 2020-11-20 21:13:09.907 325 15683.77 417.12 52929.14 88888.00 2020-11-20 21:13:10.407 325 15683.76 417.17 52929.14 88888.00 2020-11-20 21:13:10.907 325 15683.65 417.15 52929.10 88888.00 2020-11-20 21:13:11.407 325 15683.67 417.20 52929.07 88888.00 2020-11-20 21:13:11.907 325 15683.58 417.25 52929.07 88888.00 2020-11-20 21:13:12.407 325 15683.58 417.23 52929.09 88888.00 2020-11-20 21:13:12.907 325 15683.44 417.14 52929.03 88888.00 2020-11-20 21:13:13.407 325 15683.32 417.11 52928.99 88888.00 2020-11-20 21:13:13.907 325 15683.23 417.08 52928.96 88888.00 2020-11-20 21:13:14.407 325 15683.23 416.99 52929.01 88888.00 2020-11-20 21:13:14.907 325 15683.16 416.85 52928.99 88888.00 2020-11-20 21:13:15.407 325 15683.12 416.71 52929.01 88888.00 2020-11-20 21:13:15.907 325 15683.10 416.60 52929.02 88888.00 2020-11-20 21:13:16.407 325 15683.17 416.47 52929.04 88888.00 2020-11-20 21:13:16.907 325 15683.17 416.40 52929.08 88888.00 2020-11-20 21:13:17.407 325 15683.31 416.30 52929.10 88888.00 2020-11-20 21:13:18.407 325 15683.45 416.24 52929.12 88888.00 2020-11-20 21:13:18.907 325 15683.53 416.26 52929.13 88888.00 2020-11-20 21:13:19.407 325 15683.53 416.30 52929.13 88888.00 2020-11-20 21:13:19.907 325 15683.70 416.31 52929.17 88888.00 2020-11-20 21:13:20.407 325 15683.71 416.35 52929.20 88888.00 2020-11-20 21:13:20.907 325 15683.73 416.40 52929.28 88888.00 2020-11-20 21:13:21.407 325 15683.88 416.43 52929.28 88888.00 2020-11-20 21:13:21.907 325 15683.87 416.54 52929.29 88888.00 2020-11-20 21:13:22.407 325 15683.85 416.51 52929.28 88888.00 2020-11-20 21:13:22.907 325 15683.91 416.48 52929.30 88888.00 2020-11-20 21:13:23.407 325 15683.89 416.54 52929.32 88888.00 2020-11-20 21:13:23.907 325 15683.86 416.56 52929.31 88888.00 2020-11-20 21:13:24.407 325 15683.89 416.60 52929.36 88888.00 2020-11-20 21:13:24.907 325 15683.79 416.67 52929.35 88888.00 2020-11-20 21:13:25.407 325 15683.82 416.62 52929.34 88888.00 2020-11-20 21:13:25.907 325 15683.79 416.63 52929.36 88888.00 2020-11-20 21:13:26.407 325 15683.74 416.62 52929.31 88888.00 2020-11-20 21:13:26.907 325 15683.80 416.61 52929.29 88888.00 2020-11-20 21:13:27.407 325 15683.73 416.61 52929.35 88888.00 2020-11-20 21:13:27.907 325 15683.74 416.56 52929.31 88888.00 2020-11-20 21:13:28.407 325 15683.76 416.54 52929.28 88888.00 2020-11-20 21:13:28.907 325 15683.71 416.54 52929.27 88888.00 2020-11-20 21:13:29.407 325 15683.78 416.53 52929.24 88888.00 2020-11-20 21:13:29.907 325 15683.74 416.56 52929.18 88888.00 2020-11-20 21:13:30.407 325 15683.72 416.51 52929.17 88888.00 2020-11-20 21:13:30.907 325 15683.87 416.54 52929.17 88888.00 2020-11-20 21:13:31.407 325 15683.79 416.60 52929.14 88888.00 2020-11-20 21:13:31.907 325 15683.83 416.57 52929.18 88888.00 2020-11-20 21:13:32.407 325 15683.85 416.58 52929.19 88888.00 2020-11-20 21:13:32.907 325 15683.78 416.60 52929.12 88888.00 2020-11-20 21:13:33.407 325 15683.89 416.61 52929.16 88888.00 2020-11-20 21:13:33.907 325 15683.82 416.63 52929.20 88888.00 2020-11-20 21:13:34.407 325 15683.85 416.58 52929.15 88888.00 2020-11-20 21:13:34.907 325 15683.90 416.54 52929.14 88888.00 2020-11-20 21:13:35.407 325 15683.80 416.54 52929.11 88888.00 2020-11-20 21:13:35.907 325 15683.85 416.51 52929.09 88888.00 2020-11-20 21:13:36.407 325 15683.86 416.53 52929.14 88888.00 2020-11-20 21:13:36.907 325 15683.78 416.54 52929.11 88888.00 2020-11-20 21:13:37.407 325 15683.88 416.48 52929.13 88888.00 2020-11-20 21:13:37.907 325 15683.82 416.58 52929.10 88888.00 2020-11-20 21:13:38.407 325 15683.80 416.59 52929.07 88888.00 2020-11-20 21:13:38.907 325 15683.87 416.59 52929.07 88888.00 2020-11-20 21:13:39.407 325 15683.78 416.62 52929.04 88888.00 2020-11-20 21:13:39.907 325 15683.79 416.57 52929.02 88888.00 2020-11-20 21:13:40.407 325 15683.80 416.59 52929.02 88888.00 2020-11-20 21:13:40.907 325 15683.74 416.56 52929.02 88888.00 2020-11-20 21:13:41.407 325 15683.82 416.47 52929.06 88888.00 2020-11-20 21:13:41.907 325 15683.77 416.47 52929.10 88888.00 2020-11-20 21:13:42.407 325 15683.70 416.43 52929.06 88888.00 2020-11-20 21:13:42.907 325 15683.82 416.43 52929.07 88888.00 2020-11-20 21:13:43.407 325 15683.80 416.44 52929.03 88888.00 2020-11-20 21:13:43.907 325 15683.77 416.40 52929.01 88888.00 2020-11-20 21:13:44.407 325 15683.83 416.40 52929.01 88888.00 2020-11-20 21:13:44.907 325 15683.76 416.40 52929.00 88888.00 2020-11-20 21:13:45.407 325 15683.80 416.36 52929.00 88888.00 2020-11-20 21:13:45.907 325 15683.79 416.37 52929.03 88888.00 2020-11-20 21:13:46.407 325 15683.71 416.37 52929.03 88888.00 2020-11-20 21:13:46.907 325 15683.80 416.31 52929.02 88888.00 2020-11-20 21:13:47.407 325 15683.80 416.32 52929.09 88888.00 2020-11-20 21:13:47.907 325 15683.70 416.34 52929.10 88888.00 2020-11-20 21:13:48.407 325 15683.82 416.28 52929.07 88888.00 2020-11-20 21:13:48.907 325 15683.80 416.31 52929.14 88888.00 2020-11-20 21:13:49.407 325 15683.74 416.31 52929.16 88888.00 2020-11-20 21:13:49.907 325 15683.80 416.23 52929.08 88888.00 2020-11-20 21:13:50.407 325 15683.77 416.25 52929.01 88888.00 2020-11-20 21:13:50.907 325 15683.72 416.20 52929.02 88888.00 2020-11-20 21:13:51.407 325 15683.82 416.15 52929.00 88888.00 2020-11-20 21:13:51.907 325 15683.73 416.17 52928.98 88888.00 2020-11-20 21:13:52.407 325 15683.71 416.17 52928.99 88888.00 2020-11-20 21:13:52.907 325 15683.82 416.17 52929.02 88888.00 2020-11-20 21:13:53.407 325 15683.79 416.23 52929.02 88888.00 2020-11-20 21:13:53.907 325 15683.73 416.23 52929.00 88888.00 2020-11-20 21:13:54.407 325 15683.82 416.22 52928.99 88888.00 2020-11-20 21:13:54.907 325 15683.82 416.31 52928.93 88888.00 2020-11-20 21:13:55.407 325 15683.73 416.25 52928.91 88888.00 2020-11-20 21:13:55.907 325 15683.81 416.19 52928.92 88888.00 2020-11-20 21:13:56.407 325 15683.81 416.19 52928.90 88888.00 2020-11-20 21:13:56.907 325 15683.76 416.20 52928.82 88888.00 2020-11-20 21:13:57.407 325 15683.79 416.18 52928.86 88888.00 2020-11-20 21:13:57.907 325 15683.78 416.24 52928.89 88888.00 2020-11-20 21:13:58.407 325 15683.73 416.26 52928.99 88888.00 2020-11-20 21:13:58.907 325 15683.77 416.20 52929.00 88888.00 2020-11-20 21:13:59.907 325 15683.64 416.22 52928.97 88888.00 2020-11-20 21:14:00.407 325 15683.76 416.18 52929.03 88888.00 2020-11-20 21:14:00.907 325 15683.71 416.18 52929.02 88888.00 2020-11-20 21:14:01.407 325 15683.61 416.13 52929.00 88888.00 2020-11-20 21:14:01.907 325 15683.67 416.14 52928.94 88888.00 2020-11-20 21:14:02.407 325 15683.61 416.20 52928.94 88888.00 2020-11-20 21:14:02.907 325 15683.60 416.09 52928.94 88888.00 2020-11-20 21:14:03.407 325 15683.65 416.05 52928.97 88888.00 2020-11-20 21:14:03.907 325 15683.60 416.10 52928.91 88888.00 2020-11-20 21:14:04.407 325 15683.58 416.13 52928.87 88888.00 2020-11-20 21:14:04.907 325 15683.64 416.13 52928.90 88888.00 2020-11-20 21:14:05.407 325 15683.56 416.18 52928.87 88888.00 2020-11-20 21:14:05.907 325 15683.58 416.15 52928.86 88888.00 2020-11-20 21:14:06.407 325 15683.68 416.15 52928.85 88888.00 2020-11-20 21:14:06.907 325 15683.59 416.17 52928.91 88888.00 2020-11-20 21:14:07.407 325 15683.60 416.15 52928.98 88888.00 2020-11-20 21:14:07.907 325 15683.67 416.13 52928.96 88888.00 2020-11-20 21:14:08.407 325 15683.54 416.16 52928.92 88888.00 2020-11-20 21:14:08.907 325 15683.59 416.16 52928.85 88888.00 2020-11-20 21:14:09.407 325 15683.64 416.13 52928.90 88888.00 2020-11-20 21:14:09.907 325 15683.62 416.13 52928.83 88888.00 2020-11-20 21:14:10.407 325 15683.65 416.09 52928.82 88888.00 2020-11-20 21:14:10.907 325 15683.62 416.13 52928.86 88888.00 2020-11-20 21:14:11.407 325 15683.51 416.09 52928.86 88888.00 2020-11-20 21:14:11.907 325 15683.62 416.09 52928.88 88888.00 2020-11-20 21:14:12.407 325 15683.63 416.11 52928.92 88888.00 2020-11-20 21:14:12.907 325 15683.59 416.13 52928.89 88888.00 2020-11-20 21:14:13.407 325 15683.68 416.06 52928.87 88888.00 2020-11-20 21:14:13.907 325 15683.69 416.08 52928.90 88888.00 2020-11-20 21:14:14.407 325 15683.59 416.13 52928.94 88888.00 2020-11-20 21:14:14.907 325 15683.67 416.10 52928.93 88888.00 2020-11-20 21:14:15.407 325 15683.69 416.11 52928.90 88888.00 2020-11-20 21:14:15.907 325 15683.71 416.11 52928.89 88888.00 2020-11-20 21:14:16.407 325 15683.74 416.07 52928.87 88888.00 2020-11-20 21:14:16.907 325 15683.72 416.14 52928.90 88888.00 2020-11-20 21:14:17.407 325 15683.69 416.22 52928.90 88888.00 2020-11-20 21:14:17.907 325 15683.78 416.24 52928.87 88888.00 2020-11-20 21:14:18.407 325 15683.76 416.26 52928.83 88888.00 2020-11-20 21:14:18.907 325 15683.72 416.27 52928.86 88888.00 2020-11-20 21:14:19.407 325 15683.72 416.25 52928.87 88888.00 2020-11-20 21:14:19.907 325 15683.74 416.30 52928.86 88888.00 2020-11-20 21:14:20.407 325 15683.72 416.35 52928.83 88888.00 2020-11-20 21:14:20.907 325 15683.82 416.35 52928.86 88888.00 2020-11-20 21:14:21.407 325 15683.78 416.36 52928.90 88888.00 2020-11-20 21:14:21.907 325 15683.77 416.36 52928.89 88888.00 2020-11-20 21:14:22.407 325 15683.85 416.39 52928.87 88888.00 2020-11-20 21:14:22.907 325 15683.79 416.42 52928.89 88888.00 2020-11-20 21:14:23.407 325 15683.83 416.41 52928.88 88888.00 2020-11-20 21:14:23.907 325 15683.94 416.44 52928.89 88888.00 2020-11-20 21:14:24.407 325 15683.80 416.50 52928.93 88888.00 2020-11-20 21:14:24.907 325 15683.82 416.54 52928.97 88888.00 2020-11-20 21:14:25.407 325 15683.90 416.61 52928.99 88888.00 2020-11-20 21:14:25.907 325 15683.85 416.62 52929.08 88888.00 2020-11-20 21:14:26.407 325 15683.92 416.58 52929.06 88888.00 2020-11-20 21:14:26.907 325 15683.87 416.65 52929.04 88888.00 2020-11-20 21:14:27.407 325 15683.87 416.65 52929.04 88888.00 2020-11-20 21:14:27.907 325 15683.96 416.65 52929.03 88888.00 2020-11-20 21:14:28.407 325 15683.89 416.70 52929.07 88888.00 2020-11-20 21:14:28.907 325 15683.89 416.73 52929.06 88888.00 2020-11-20 21:14:29.407 325 15683.91 416.84 52929.08 88888.00 2020-11-20 21:14:29.907 325 15683.87 416.89 52929.11 88888.00 2020-11-20 21:14:30.407 325 15683.98 416.91 52929.11 88888.00 2020-11-20 21:14:30.907 325 15683.95 416.94 52929.10 88888.00 2020-11-20 21:14:31.407 325 15683.92 416.94 52929.12 88888.00 2020-11-20 21:14:31.907 325 15683.95 416.97 52929.16 88888.00 2020-11-20 21:14:32.407 325 15683.91 417.02 52929.14 88888.00 2020-11-20 21:14:32.907 325 15684.04 417.06 52929.13 88888.00 2020-11-20 21:14:33.407 325 15683.99 417.12 52929.18 88888.00 2020-11-20 21:14:33.907 325 15684.03 417.13 52929.16 88888.00 2020-11-20 21:14:34.407 325 15683.98 417.13 52929.17 88888.00 2020-11-20 21:14:34.907 325 15683.96 417.17 52929.23 88888.00 2020-11-20 21:14:35.407 325 15683.98 417.26 52929.22 88888.00 2020-11-20 21:14:35.907 325 15683.96 417.27 52929.22 88888.00 2020-11-20 21:14:36.407 325 15684.00 417.23 52929.23 88888.00 2020-11-20 21:14:36.907 325 15683.95 417.29 52929.20 88888.00 2020-11-20 21:14:37.407 325 15683.97 417.30 52929.22 88888.00 2020-11-20 21:14:37.907 325 15683.95 417.35 52929.30 88888.00 2020-11-20 21:14:38.407 325 15684.03 417.35 52929.34 88888.00 2020-11-20 21:14:38.907 325 15683.98 417.44 52929.37 88888.00 2020-11-20 21:14:39.407 325 15684.04 417.40 52929.34 88888.00 2020-11-20 21:14:39.907 325 15684.00 417.41 52929.36 88888.00 2020-11-20 21:14:40.407 325 15683.96 417.45 52929.39 88888.00 2020-11-20 21:14:40.907 325 15683.94 417.52 52929.40 88888.00 2020-11-20 21:14:41.407 325 15683.92 417.52 52929.40 88888.00 2020-11-20 21:14:41.907 325 15683.96 417.56 52929.41 88888.00 2020-11-20 21:14:42.407 325 15683.96 417.58 52929.46 88888.00 2020-11-20 21:14:42.907 325 15683.98 417.60 52929.49 88888.00 2020-11-20 21:14:43.407 325 15683.96 417.58 52929.47 88888.00 2020-11-20 21:14:43.907 325 15683.98 417.64 52929.51 88888.00 2020-11-20 21:14:44.407 325 15683.90 417.69 52929.53 88888.00 2020-11-20 21:14:44.907 325 15683.92 417.74 52929.61 88888.00 2020-11-20 21:14:45.407 325 15683.97 417.77 52929.63 88888.00 2020-11-20 21:14:45.907 325 15684.00 417.77 52929.62 88888.00 2020-11-20 21:14:46.407 325 15683.97 417.80 52929.60 88888.00 2020-11-20 21:14:46.907 325 15683.99 417.87 52929.66 88888.00 2020-11-20 21:14:47.407 325 15683.98 417.87 52929.66 88888.00 2020-11-20 21:14:47.907 325 15683.97 417.91 52929.68 88888.00 2020-11-20 21:14:48.407 325 15684.03 417.96 52929.73 88888.00 2020-11-20 21:14:48.907 325 15684.00 417.98 52929.73 88888.00 2020-11-20 21:14:49.407 325 15684.01 417.95 52929.73 88888.00 2020-11-20 21:14:49.907 325 15684.00 417.97 52929.72 88888.00 2020-11-20 21:14:50.407 325 15683.99 417.96 52929.79 88888.00 2020-11-20 21:14:50.907 325 15683.95 417.98 52929.81 88888.00 2020-11-20 21:14:51.407 325 15683.95 417.97 52929.78 88888.00 2020-11-20 21:14:51.907 325 15683.92 417.95 52929.78 88888.00 2020-11-20 21:14:52.407 325 15683.94 417.96 52929.79 88888.00 2020-11-20 21:14:52.907 325 15683.92 417.94 52929.76 88888.00 2020-11-20 21:14:53.407 325 15683.92 417.95 52929.80 88888.00 2020-11-20 21:14:53.907 325 15683.92 417.98 52929.83 88888.00 2020-11-20 21:14:54.407 325 15683.88 418.03 52929.84 88888.00 2020-11-20 21:14:54.907 325 15683.87 417.99 52929.83 88888.00 2020-11-20 21:14:55.407 325 15683.83 418.04 52929.83 88888.00 2020-11-20 21:14:55.907 325 15683.91 418.01 52929.91 88888.00 2020-11-20 21:14:56.407 325 15683.90 417.98 52929.84 88888.00 2020-11-20 21:14:56.907 325 15683.92 417.95 52929.82 88888.00 2020-11-20 21:14:57.407 325 15683.87 417.94 52929.86 88888.00 2020-11-20 21:14:57.907 325 15683.83 417.94 52929.89 88888.00 2020-11-20 21:14:58.407 325 15683.89 417.94 52929.91 88888.00 2020-11-20 21:14:58.907 325 15683.94 417.98 52929.90 88888.00 2020-11-20 21:14:59.407 325 15683.99 417.96 52929.84 88888.00 2020-11-20 21:14:59.907 325 15683.94 417.94 52929.86 88888.00 2020-11-20 21:15:00.407 325 15683.98 417.89 52929.91 88888.00 2020-11-20 21:15:00.907 325 15683.90 417.90 52929.91 88888.00 2020-11-20 21:15:01.407 325 15683.90 417.87 52929.90 88888.00 2020-11-20 21:15:01.907 325 15683.95 417.82 52929.88 88888.00 2020-11-20 21:15:02.407 325 15683.96 417.83 52929.81 88888.00 2020-11-20 21:15:02.907 325 15683.87 417.82 52929.82 88888.00 2020-11-20 21:15:03.407 325 15683.86 417.83 52929.84 88888.00 2020-11-20 21:15:03.907 325 15683.88 417.81 52929.82 88888.00 2020-11-20 21:15:04.407 325 15683.85 417.81 52929.82 88888.00 2020-11-20 21:15:04.907 325 15683.90 417.82 52929.82 88888.00 2020-11-20 21:15:05.407 325 15683.92 417.83 52929.78 88888.00 2020-11-20 21:15:05.907 325 15683.92 417.79 52929.78 88888.00 2020-11-20 21:15:06.407 325 15683.86 417.75 52929.79 88888.00 2020-11-20 21:15:06.907 325 15683.92 417.71 52929.72 88888.00 2020-11-20 21:15:07.407 325 15683.87 417.73 52929.74 88888.00 2020-11-20 21:15:07.907 325 15683.95 417.71 52929.78 88888.00 2020-11-20 21:15:08.407 325 15683.91 417.71 52929.78 88888.00 2020-11-20 21:15:08.907 325 15683.96 417.60 52929.75 88888.00 2020-11-20 21:15:09.407 325 15683.89 417.57 52929.73 88888.00 2020-11-20 21:15:09.907 325 15684.00 417.55 52929.66 88888.00 2020-11-20 21:15:10.407 325 15683.94 417.57 52929.61 88888.00 2020-11-20 21:15:10.907 325 15684.03 417.51 52929.62 88888.00 2020-11-20 21:15:11.407 325 15684.04 417.51 52929.64 88888.00 2020-11-20 21:15:11.907 325 15684.05 417.44 52929.61 88888.00 2020-11-20 21:15:12.907 325 15684.03 417.39 52929.64 88888.00 2020-11-20 21:15:13.407 325 15684.05 417.37 52929.53 88888.00 2020-11-20 21:15:13.907 325 15684.08 417.34 52929.53 88888.00 2020-11-20 21:15:14.407 325 15684.14 417.31 52929.53 88888.00 2020-11-20 21:15:14.907 325 15684.08 417.35 52929.52 88888.00 2020-11-20 21:15:15.407 325 15684.13 417.30 52929.49 88888.00 2020-11-20 21:15:15.907 325 15684.05 417.31 52929.48 88888.00 2020-11-20 21:15:16.407 325 15684.12 417.29 52929.46 88888.00 2020-11-20 21:15:16.907 325 15684.09 417.35 52929.47 88888.00 2020-11-20 21:15:17.407 325 15684.06 417.30 52929.43 88888.00 2020-11-20 21:15:17.907 325 15684.04 417.30 52929.38 88888.00 2020-11-20 21:15:18.407 325 15683.96 417.26 52929.36 88888.00 2020-11-20 21:15:18.907 325 15683.90 417.22 52929.36 88888.00 2020-11-20 21:15:19.407 325 15683.78 417.14 52929.39 88888.00 2020-11-20 21:15:19.907 325 15683.82 417.10 52929.38 88888.00 2020-11-20 21:15:20.407 325 15683.74 417.04 52929.39 88888.00 2020-11-20 21:15:20.907 325 15683.78 416.91 52929.37 88888.00 2020-11-20 21:15:21.407 325 15683.70 416.87 52929.40 88888.00 2020-11-20 21:15:21.907 325 15683.71 416.79 52929.44 88888.00 2020-11-20 21:15:22.907 325 15683.64 416.70 52929.27 88888.00 2020-11-20 21:15:23.407 325 15683.79 416.61 52929.27 88888.00 2020-11-20 21:15:23.907 325 15683.73 416.60 52929.29 88888.00 2020-11-20 21:15:24.407 325 15683.73 416.49 52929.30 88888.00 2020-11-20 21:15:24.907 325 15683.79 416.43 52929.20 88888.00 2020-11-20 21:15:25.407 325 15683.69 416.44 52929.14 88888.00 2020-11-20 21:15:25.907 325 15683.73 416.39 52929.13 88888.00 2020-11-20 21:15:26.407 325 15683.74 416.36 52929.12 88888.00 2020-11-20 21:15:26.907 325 15683.70 416.33 52929.07 88888.00 2020-11-20 21:15:27.407 325 15683.77 416.28 52929.09 88888.00 2020-11-20 21:15:27.907 325 15683.72 416.28 52929.15 88888.00 2020-11-20 21:15:28.407 325 15683.71 416.20 52929.14 88888.00 2020-11-20 21:15:28.907 325 15683.81 416.07 52929.09 88888.00 2020-11-20 21:15:29.407 325 15683.78 416.10 52929.12 88888.00 2020-11-20 21:15:29.907 325 15683.74 416.07 52929.11 88888.00 2020-11-20 21:15:30.407 325 15683.85 416.01 52929.12 88888.00 2020-11-20 21:15:30.907 325 15683.90 416.09 52929.15 88888.00 2020-11-20 21:15:31.407 325 15683.86 416.13 52929.10 88888.00 2020-11-20 21:15:31.907 325 15683.89 416.08 52929.04 88888.00 2020-11-20 21:15:32.407 325 15683.92 416.11 52929.07 88888.00 2020-11-20 21:15:32.907 325 15683.81 416.10 52929.10 88888.00 2020-11-20 21:15:33.407 325 15683.85 416.01 52929.04 88888.00 2020-11-20 21:15:33.907 325 15683.92 415.97 52929.02 88888.00 2020-11-20 21:15:34.407 325 15683.85 415.99 52929.02 88888.00 2020-11-20 21:15:34.907 325 15683.82 416.01 52928.97 88888.00 2020-11-20 21:15:35.407 325 15683.88 415.93 52929.04 88888.00 2020-11-20 21:15:35.907 325 15683.89 415.94 52929.07 88888.00 2020-11-20 21:15:36.407 325 15683.78 415.96 52929.03 88888.00 2020-11-20 21:15:36.907 325 15683.82 415.92 52928.98 88888.00 2020-11-20 21:15:37.407 325 15683.87 415.92 52929.00 88888.00 2020-11-20 21:15:37.907 325 15683.79 415.94 52929.04 88888.00 2020-11-20 21:15:38.407 325 15683.76 415.89 52929.11 88888.00 2020-11-20 21:15:38.907 325 15683.88 415.83 52929.03 88888.00 2020-11-20 21:15:39.407 325 15683.92 415.83 52929.02 88888.00 2020-11-20 21:15:39.907 325 15683.80 415.89 52929.03 88888.00 2020-11-20 21:15:40.407 325 15683.80 415.88 52929.06 88888.00 2020-11-20 21:15:40.907 325 15683.86 415.89 52929.04 88888.00 2020-11-20 21:15:41.407 325 15683.81 415.93 52929.01 88888.00 2020-11-20 21:15:41.907 325 15683.77 415.88 52928.99 88888.00 2020-11-20 21:15:42.407 325 15683.87 415.83 52928.97 88888.00 2020-11-20 21:15:42.907 325 15683.90 415.83 52928.95 88888.00 2020-11-20 21:15:43.407 325 15683.79 415.84 52928.98 88888.00 2020-11-20 21:15:44.407 325 15683.78 415.81 52928.94 88888.00 2020-11-20 21:15:44.907 325 15683.81 415.82 52928.91 88888.00 2020-11-20 21:15:45.407 325 15683.78 415.90 52928.93 88888.00 2020-11-20 21:15:45.907 325 15683.80 415.89 52928.97 88888.00 2020-11-20 21:15:46.407 325 15683.91 415.92 52928.96 88888.00 2020-11-20 21:15:46.907 325 15683.78 415.99 52928.94 88888.00 2020-11-20 21:15:47.407 325 15683.80 415.99 52929.02 88888.00 2020-11-20 21:15:47.907 325 15683.89 415.92 52929.07 88888.00 2020-11-20 21:15:48.407 325 15683.88 415.94 52929.02 88888.00 2020-11-20 21:15:48.907 325 15683.74 416.01 52929.01 88888.00 2020-11-20 21:15:49.407 325 15683.78 416.01 52929.02 88888.00 2020-11-20 21:15:49.907 325 15683.83 416.02 52929.02 88888.00 2020-11-20 21:15:50.407 325 15683.76 416.02 52929.02 88888.00 2020-11-20 21:15:50.907 325 15683.78 416.01 52928.98 88888.00 2020-11-20 21:15:51.407 325 15683.85 416.07 52928.97 88888.00 2020-11-20 21:15:51.907 325 15683.81 416.11 52928.99 88888.00 2020-11-20 21:15:52.407 325 15683.81 416.11 52929.01 88888.00 2020-11-20 21:15:52.907 325 15683.91 416.11 52929.06 88888.00 2020-11-20 21:15:53.407 325 15683.89 416.16 52929.01 88888.00 2020-11-20 21:15:53.907 325 15683.86 416.17 52928.98 88888.00 2020-11-20 21:15:54.407 325 15683.91 416.13 52929.00 88888.00 2020-11-20 21:15:54.907 325 15683.92 416.25 52929.06 88888.00 2020-11-20 21:15:55.407 325 15683.89 416.30 52929.08 88888.00 2020-11-20 21:15:55.907 325 15683.95 416.25 52929.11 88888.00 2020-11-20 21:15:56.407 325 15683.92 416.28 52929.16 88888.00 2020-11-20 21:15:56.907 325 15683.86 416.39 52929.19 88888.00 2020-11-20 21:15:57.407 325 15683.95 416.37 52929.13 88888.00 2020-11-20 21:15:57.907 325 15683.96 416.41 52929.11 88888.00 2020-11-20 21:15:58.407 325 15683.91 416.44 52929.10 88888.00 2020-11-20 21:15:58.907 325 15683.95 416.43 52929.10 88888.00 2020-11-20 21:15:59.407 325 15683.97 416.51 52929.17 88888.00 2020-11-20 21:15:59.907 325 15683.90 416.59 52929.27 88888.00 2020-11-20 21:16:00.407 325 15683.96 416.60 52929.23 88888.00 2020-11-20 21:16:00.907 325 15683.92 416.65 52929.22 88888.00 2020-11-20 21:16:01.407 325 15683.87 416.66 52929.28 88888.00 2020-11-20 21:16:01.907 325 15683.92 416.68 52929.32 88888.00 2020-11-20 21:16:02.407 325 15683.85 416.75 52929.24 88888.00 2020-11-20 21:16:02.907 325 15683.88 416.75 52929.24 88888.00 2020-11-20 21:16:03.407 325 15683.86 416.77 52929.33 88888.00 2020-11-20 21:16:03.907 325 15683.80 416.78 52929.35 88888.00 2020-11-20 21:16:04.407 325 15683.88 416.84 52929.34 88888.00 2020-11-20 21:16:04.907 325 15683.86 416.91 52929.36 88888.00 2020-11-20 21:16:05.407 325 15683.88 416.87 52929.34 88888.00 2020-11-20 21:16:05.907 325 15683.83 416.93 52929.35 88888.00 2020-11-20 21:16:06.407 325 15683.81 416.92 52929.38 88888.00 2020-11-20 21:16:06.907 325 15683.82 416.99 52929.42 88888.00 2020-11-20 21:16:07.407 325 15683.76 417.03 52929.44 88888.00 2020-11-20 21:16:07.907 325 15683.82 417.03 52929.47 88888.00 2020-11-20 21:16:08.407 325 15683.77 417.03 52929.47 88888.00 2020-11-20 21:16:08.907 325 15683.79 417.02 52929.43 88888.00 2020-11-20 21:16:09.408 325 15683.69 417.08 52929.49 88888.00 2020-11-20 21:16:09.908 325 15683.70 417.09 52929.48 88888.00 2020-11-20 21:16:10.408 325 15683.70 417.14 52929.50 88888.00 2020-11-20 21:16:10.908 325 15683.64 417.18 52929.55 88888.00 2020-11-20 21:16:11.408 325 15683.61 417.23 52929.58 88888.00 2020-11-20 21:16:11.908 325 15683.60 417.22 52929.58 88888.00 2020-11-20 21:16:12.408 325 15683.63 417.21 52929.57 88888.00 2020-11-20 21:16:12.908 325 15683.61 417.21 52929.53 88888.00 2020-11-20 21:16:13.408 325 15683.61 417.27 52929.49 88888.00 2020-11-20 21:16:13.908 325 15683.56 417.25 52929.47 88888.00 2020-11-20 21:16:14.408 325 15683.58 417.23 52929.52 88888.00 2020-11-20 21:16:14.908 325 15683.59 417.26 52929.60 88888.00 2020-11-20 21:16:15.408 325 15683.63 417.28 52929.57 88888.00 2020-11-20 21:16:15.908 325 15683.58 417.26 52929.57 88888.00 2020-11-20 21:16:16.408 325 15683.61 417.28 52929.53 88888.00 2020-11-20 21:16:16.908 325 15683.56 417.22 52929.50 88888.00 2020-11-20 21:16:17.408 325 15683.55 417.21 52929.57 88888.00 2020-11-20 21:16:17.908 325 15683.53 417.23 52929.57 88888.00 2020-11-20 21:16:18.408 325 15683.54 417.21 52929.57 88888.00 2020-11-20 21:16:18.908 325 15683.56 417.20 52929.60 88888.00 2020-11-20 21:16:19.408 325 15683.60 417.21 52929.59 88888.00 2020-11-20 21:16:19.908 325 15683.56 417.20 52929.63 88888.00 2020-11-20 21:16:20.408 325 15683.64 417.17 52929.61 88888.00 2020-11-20 21:16:20.908 325 15683.54 417.18 52929.58 88888.00 2020-11-20 21:16:21.408 325 15683.58 417.20 52929.57 88888.00 2020-11-20 21:16:21.908 325 15683.54 417.18 52929.58 88888.00 2020-11-20 21:16:22.408 325 15683.53 417.17 52929.55 88888.00 2020-11-20 21:16:22.908 325 15683.43 417.15 52929.54 88888.00 2020-11-20 21:16:23.408 325 15683.46 417.12 52929.52 88888.00 2020-11-20 21:16:23.908 325 15683.47 417.11 52929.52 88888.00 2020-11-20 21:16:24.408 325 15683.54 417.10 52929.50 88888.00 2020-11-20 21:16:24.908 325 15683.53 417.09 52929.54 88888.00 2020-11-20 21:16:25.908 325 15683.55 417.08 52929.46 88888.00 2020-11-20 21:16:26.408 325 15683.53 417.06 52929.42 88888.00 2020-11-20 21:16:26.908 325 15683.46 417.06 52929.42 88888.00 2020-11-20 21:16:27.408 325 15683.49 417.02 52929.50 88888.00 2020-11-20 21:16:27.908 325 15683.47 417.01 52929.54 88888.00 2020-11-20 21:16:28.408 325 15683.52 416.96 52929.54 88888.00 2020-11-20 21:16:28.908 325 15683.51 416.96 52929.53 88888.00 2020-11-20 21:16:29.408 325 15683.59 416.91 52929.53 88888.00 2020-11-20 21:16:29.908 325 15683.55 416.92 52929.55 88888.00 2020-11-20 21:16:30.408 325 15683.59 416.93 52929.53 88888.00 2020-11-20 21:16:30.908 325 15683.53 416.93 52929.53 88888.00 2020-11-20 21:16:31.408 325 15683.47 416.86 52929.43 88888.00 2020-11-20 21:16:31.908 325 15683.53 416.86 52929.43 88888.00 2020-11-20 21:16:32.408 325 15683.52 416.84 52929.50 88888.00 2020-11-20 21:16:32.908 325 15683.53 416.82 52929.46 88888.00 2020-11-20 21:16:33.408 325 15683.52 416.82 52929.40 88888.00 2020-11-20 21:16:33.908 325 15683.55 416.76 52929.40 88888.00 2020-11-20 21:16:34.408 325 15683.51 416.78 52929.42 88888.00 2020-11-20 21:16:34.908 325 15683.56 416.77 52929.38 88888.00 2020-11-20 21:16:35.408 325 15683.51 416.76 52929.36 88888.00 2020-11-20 21:16:35.908 325 15683.50 416.74 52929.39 88888.00 2020-11-20 21:16:36.408 325 15683.56 416.75 52929.42 88888.00 2020-11-20 21:16:36.908 325 15683.53 416.75 52929.37 88888.00 2020-11-20 21:16:37.408 325 15683.54 416.75 52929.40 88888.00 2020-11-20 21:16:37.908 325 15683.47 416.76 52929.39 88888.00 2020-11-20 21:16:38.408 325 15683.52 416.74 52929.36 88888.00 2020-11-20 21:16:38.908 325 15683.56 416.79 52929.35 88888.00 2020-11-20 21:16:39.408 325 15683.50 416.75 52929.36 88888.00 2020-11-20 21:16:39.908 325 15683.50 416.71 52929.35 88888.00 2020-11-20 21:16:40.408 325 15683.50 416.68 52929.33 88888.00 2020-11-20 21:16:40.908 325 15683.59 416.66 52929.31 88888.00 2020-11-20 21:16:41.408 325 15683.49 416.66 52929.34 88888.00 2020-11-20 21:16:41.908 325 15683.47 416.61 52929.31 88888.00 2020-11-20 21:16:42.408 325 15683.42 416.65 52929.28 88888.00 2020-11-20 21:16:42.908 325 15683.51 416.60 52929.28 88888.00 2020-11-20 21:16:43.408 325 15683.55 416.62 52929.23 88888.00 2020-11-20 21:16:43.908 325 15683.46 416.56 52929.22 88888.00 2020-11-20 21:16:44.408 325 15683.51 416.53 52929.16 88888.00 2020-11-20 21:16:44.908 325 15683.45 416.57 52929.14 88888.00 2020-11-20 21:16:45.408 325 15683.53 416.53 52929.10 88888.00 2020-11-20 21:16:45.908 325 15683.44 416.54 52929.13 88888.00 2020-11-20 21:16:46.408 325 15683.47 416.50 52929.19 88888.00 2020-11-20 21:16:46.908 325 15683.50 416.49 52929.18 88888.00 2020-11-20 21:16:47.408 325 15683.36 416.45 52929.11 88888.00 2020-11-20 21:16:47.908 325 15683.47 416.40 52929.13 88888.00 2020-11-20 21:16:48.408 325 15683.47 416.43 52929.16 88888.00 2020-11-20 21:16:48.908 325 15683.49 416.41 52929.10 88888.00 2020-11-20 21:16:49.408 325 15683.45 416.41 52929.12 88888.00 2020-11-20 21:16:49.908 325 15683.40 416.42 52929.16 88888.00 2020-11-20 21:16:50.408 325 15683.41 416.39 52929.13 88888.00 2020-11-20 21:16:50.908 325 15683.33 416.40 52929.15 88888.00 2020-11-20 21:16:51.408 325 15683.44 416.34 52929.13 88888.00 2020-11-20 21:16:51.908 325 15683.50 416.31 52929.06 88888.00 2020-11-20 21:16:52.408 325 15683.40 416.30 52929.02 88888.00 2020-11-20 21:16:52.908 325 15683.49 416.25 52929.06 88888.00 2020-11-20 21:16:53.408 325 15683.45 416.28 52929.04 88888.00 2020-11-20 21:16:53.908 325 15683.43 416.23 52928.98 88888.00 2020-11-20 21:16:54.408 325 15683.44 416.19 52929.01 88888.00 2020-11-20 21:16:54.908 325 15683.40 416.22 52929.01 88888.00 2020-11-20 21:16:55.408 325 15683.47 416.20 52928.95 88888.00 2020-11-20 21:16:55.908 325 15683.46 416.22 52928.96 88888.00 2020-11-20 21:16:56.408 325 15683.46 416.19 52929.02 88888.00 2020-11-20 21:16:56.908 325 15683.52 416.19 52929.00 88888.00 2020-11-20 21:16:57.408 325 15683.44 416.24 52928.97 88888.00 2020-11-20 21:16:57.908 325 15683.45 416.22 52929.01 88888.00 2020-11-20 21:16:58.408 325 15683.55 416.25 52929.02 88888.00 2020-11-20 21:16:58.908 325 15683.51 416.27 52929.04 88888.00 2020-11-20 21:16:59.408 325 15683.58 416.24 52929.08 88888.00 2020-11-20 21:16:59.908 325 15683.60 416.24 52929.07 88888.00 2020-11-20 21:17:00.408 325 15683.55 416.23 52929.12 88888.00 2020-11-20 21:17:00.908 325 15683.63 416.19 52929.12 88888.00 2020-11-20 21:17:01.408 325 15683.61 416.26 52929.03 88888.00 2020-11-20 21:17:01.908 325 15683.56 416.26 52928.96 88888.00 2020-11-20 21:17:02.408 325 15683.63 416.24 52928.97 88888.00 2020-11-20 21:17:02.908 325 15683.61 416.28 52928.98 88888.00 2020-11-20 21:17:03.408 325 15683.68 416.30 52928.92 88888.00 2020-11-20 21:17:03.908 325 15683.77 416.34 52928.92 88888.00 2020-11-20 21:17:04.408 325 15683.68 416.34 52929.00 88888.00 2020-11-20 21:17:04.908 325 15683.74 416.35 52928.98 88888.00 2020-11-20 21:17:05.408 325 15683.81 416.34 52929.04 88888.00 2020-11-20 21:17:05.908 325 15683.71 416.35 52929.04 88888.00 2020-11-20 21:17:06.408 325 15683.77 416.32 52929.03 88888.00 2020-11-20 21:17:07.408 325 15683.78 416.42 52929.11 88888.00 2020-11-20 21:17:07.908 325 15683.83 416.39 52929.09 88888.00 2020-11-20 21:17:08.408 325 15683.78 416.45 52929.11 88888.00 2020-11-20 21:17:08.908 325 15683.77 416.47 52929.04 88888.00 2020-11-20 21:17:09.408 325 15683.87 416.44 52928.98 88888.00 2020-11-20 21:17:09.908 325 15683.80 416.48 52928.95 88888.00 2020-11-20 21:17:10.408 325 15683.78 416.45 52929.00 88888.00 2020-11-20 21:17:10.908 325 15683.83 416.48 52929.00 88888.00 2020-11-20 21:17:11.408 325 15683.78 416.54 52928.95 88888.00 2020-11-20 21:17:11.908 325 15683.82 416.52 52928.90 88888.00 2020-11-20 21:17:12.408 325 15683.81 416.56 52928.96 88888.00 2020-11-20 21:17:12.908 325 15683.81 416.58 52928.97 88888.00 2020-11-20 21:17:13.408 325 15683.89 416.54 52928.96 88888.00 2020-11-20 21:17:13.908 325 15683.90 416.58 52929.04 88888.00 2020-11-20 21:17:14.408 325 15683.87 416.56 52929.10 88888.00 2020-11-20 21:17:14.908 325 15683.91 416.56 52929.13 88888.00 2020-11-20 21:17:15.408 325 15683.82 416.62 52929.14 88888.00 2020-11-20 21:17:15.908 325 15683.89 416.62 52929.02 88888.00 2020-11-20 21:17:16.408 325 15683.92 416.66 52929.02 88888.00 2020-11-20 21:17:17.408 325 15683.96 416.62 52929.02 88888.00 2020-11-20 21:17:17.908 325 15683.97 416.67 52929.06 88888.00 2020-11-20 21:17:18.408 325 15683.96 416.66 52929.04 88888.00 2020-11-20 21:17:18.908 325 15684.01 416.66 52929.06 88888.00 2020-11-20 21:17:19.408 325 15683.96 416.67 52929.00 88888.00 2020-11-20 21:17:19.908 325 15683.96 416.66 52928.99 88888.00 2020-11-20 21:17:20.408 325 15684.01 416.70 52929.00 88888.00 2020-11-20 21:17:20.908 325 15683.92 416.73 52929.04 88888.00 2020-11-20 21:17:21.408 325 15683.99 416.67 52929.06 88888.00 2020-11-20 21:17:21.908 325 15684.00 416.63 52929.03 88888.00 2020-11-20 21:17:22.408 325 15684.01 416.65 52929.08 88888.00 2020-11-20 21:17:22.908 325 15684.12 416.65 52929.09 88888.00 2020-11-20 21:17:23.408 325 15684.08 416.69 52929.07 88888.00 2020-11-20 21:17:23.908 325 15684.04 416.71 52928.99 88888.00 2020-11-20 21:17:24.408 325 15684.07 416.71 52928.98 88888.00 2020-11-20 21:17:24.908 325 15684.01 416.77 52929.01 88888.00 2020-11-20 21:17:25.408 325 15684.00 416.70 52929.02 88888.00 2020-11-20 21:17:25.908 325 15684.07 416.69 52928.98 88888.00 2020-11-20 21:17:26.408 325 15684.01 416.73 52929.01 88888.00 2020-11-20 21:17:26.908 325 15684.08 416.69 52928.99 88888.00 2020-11-20 21:17:27.408 325 15684.10 416.67 52928.94 88888.00 2020-11-20 21:17:27.908 325 15684.06 416.66 52928.94 88888.00 2020-11-20 21:17:28.408 325 15684.13 416.62 52929.02 88888.00 2020-11-20 21:17:28.908 325 15684.12 416.67 52929.02 88888.00 2020-11-20 21:17:29.408 325 15684.05 416.71 52928.99 88888.00 2020-11-20 21:17:29.908 325 15684.15 416.67 52928.92 88888.00 2020-11-20 21:17:30.408 325 15684.13 416.70 52928.96 88888.00 2020-11-20 21:17:30.908 325 15684.09 416.70 52928.96 88888.00 2020-11-20 21:17:31.408 325 15684.18 416.71 52928.93 88888.00 2020-11-20 21:17:31.908 325 15684.15 416.73 52928.94 88888.00 2020-11-20 21:17:32.408 325 15684.14 416.71 52928.98 88888.00 2020-11-20 21:17:32.908 325 15684.23 416.71 52929.01 88888.00 2020-11-20 21:17:33.408 325 15684.16 416.76 52929.03 88888.00 2020-11-20 21:17:33.908 325 15684.14 416.75 52929.02 88888.00 2020-11-20 21:17:34.408 325 15684.22 416.76 52929.02 88888.00 2020-11-20 21:17:34.908 325 15684.17 416.78 52929.00 88888.00 2020-11-20 21:17:35.408 325 15684.15 416.75 52928.94 88888.00 2020-11-20 21:17:35.908 325 15684.21 416.78 52928.95 88888.00 2020-11-20 21:17:36.408 325 15684.16 416.82 52928.94 88888.00 2020-11-20 21:17:36.908 325 15684.21 416.79 52928.92 88888.00 2020-11-20 21:17:37.408 325 15684.15 416.80 52928.94 88888.00 2020-11-20 21:17:37.908 325 15684.14 416.80 52928.96 88888.00 2020-11-20 21:17:38.408 325 15684.22 416.75 52928.99 88888.00 2020-11-20 21:17:38.908 325 15684.22 416.83 52928.94 88888.00 2020-11-20 21:17:39.408 325 15684.19 416.82 52928.94 88888.00 2020-11-20 21:17:39.908 325 15684.23 416.71 52928.89 88888.00 2020-11-20 21:17:40.408 325 15684.12 416.79 52928.92 88888.00 2020-11-20 21:17:40.908 325 15684.12 416.79 52928.93 88888.00 2020-11-20 21:17:41.408 325 15684.18 416.77 52928.94 88888.00 2020-11-20 21:17:41.908 325 15684.12 416.80 52928.95 88888.00 2020-11-20 21:17:42.408 325 15684.15 416.77 52928.96 88888.00 2020-11-20 21:17:42.908 325 15684.26 416.75 52928.94 88888.00 2020-11-20 21:17:43.408 325 15684.17 416.82 52928.92 88888.00 2020-11-20 21:17:43.908 325 15684.22 416.83 52928.86 88888.00 2020-11-20 21:17:44.408 325 15684.25 416.80 52928.81 88888.00 2020-11-20 21:17:44.908 325 15684.13 416.82 52928.91 88888.00 2020-11-20 21:17:45.408 325 15684.22 416.75 52928.99 88888.00 2020-11-20 21:17:45.908 325 15684.19 416.74 52928.99 88888.00 2020-11-20 21:17:46.408 325 15684.16 416.69 52928.94 88888.00 2020-11-20 21:17:46.908 325 15684.16 416.68 52928.90 88888.00 2020-11-20 21:17:47.408 325 15684.07 416.74 52928.96 88888.00 2020-11-20 21:17:47.908 325 15684.05 416.71 52928.96 88888.00 2020-11-20 21:17:48.908 325 15684.14 416.70 52928.88 88888.00 2020-11-20 21:17:49.408 325 15684.15 416.66 52928.89 88888.00 2020-11-20 21:17:49.908 325 15684.22 416.67 52928.86 88888.00 2020-11-20 21:17:50.408 325 15684.14 416.69 52928.88 88888.00 2020-11-20 21:17:50.908 325 15684.19 416.62 52928.88 88888.00 2020-11-20 21:17:51.408 325 15684.23 416.62 52928.90 88888.00 2020-11-20 21:17:51.908 325 15684.16 416.66 52928.90 88888.00 2020-11-20 21:17:52.408 325 15684.14 416.63 52928.87 88888.00 2020-11-20 21:17:52.908 325 15684.23 416.62 52928.91 88888.00 2020-11-20 21:17:53.408 325 15684.17 416.68 52928.94 88888.00 2020-11-20 21:17:53.908 325 15684.12 416.63 52928.88 88888.00 2020-11-20 21:17:54.408 325 15684.22 416.61 52928.85 88888.00 2020-11-20 21:17:54.908 325 15684.14 416.66 52928.93 88888.00 2020-11-20 21:17:55.408 325 15684.12 416.61 52928.88 88888.00 2020-11-20 21:17:55.908 325 15684.15 416.60 52928.82 88888.00 2020-11-20 21:17:56.408 325 15684.14 416.63 52928.86 88888.00 2020-11-20 21:17:56.908 325 15684.17 416.60 52928.89 88888.00 2020-11-20 21:17:57.408 325 15684.21 416.62 52928.94 88888.00 2020-11-20 21:17:57.908 325 15684.12 416.63 52928.99 88888.00 2020-11-20 21:17:58.408 325 15684.13 416.62 52928.98 88888.00 2020-11-20 21:17:58.908 325 15684.23 416.62 52928.94 88888.00 2020-11-20 21:17:59.408 325 15684.14 416.69 52928.91 88888.00 2020-11-20 21:17:59.908 325 15684.14 416.68 52928.96 88888.00 2020-11-20 21:18:00.408 325 15684.19 416.68 52928.99 88888.00 2020-11-20 21:18:00.908 325 15684.10 416.73 52929.01 88888.00 2020-11-20 21:18:01.408 325 15684.16 416.69 52929.03 88888.00 2020-11-20 21:18:01.908 325 15684.19 416.76 52929.02 88888.00 2020-11-20 21:18:02.408 325 15684.09 416.78 52929.00 88888.00 2020-11-20 21:18:02.908 325 15684.17 416.70 52929.03 88888.00 2020-11-20 21:18:03.408 325 15684.19 416.73 52929.04 88888.00 2020-11-20 21:18:03.908 325 15684.15 416.73 52929.03 88888.00 2020-11-20 21:18:04.408 325 15684.22 416.67 52929.07 88888.00 2020-11-20 21:18:04.908 325 15684.16 416.68 52929.06 88888.00 2020-11-20 21:18:05.408 325 15684.08 416.70 52929.04 88888.00 2020-11-20 21:18:05.908 325 15684.19 416.73 52929.02 88888.00 2020-11-20 21:18:06.408 325 15684.15 416.77 52929.04 88888.00 2020-11-20 21:18:06.908 325 15684.10 416.78 52929.01 88888.00 2020-11-20 21:18:07.408 325 15684.12 416.78 52928.96 88888.00 2020-11-20 21:18:07.908 325 15684.09 416.84 52928.98 88888.00 2020-11-20 21:18:08.408 325 15684.12 416.86 52929.04 88888.00 2020-11-20 21:18:08.908 325 15684.18 416.87 52929.09 88888.00 2020-11-20 21:18:09.408 325 15684.06 416.89 52929.16 88888.00 2020-11-20 21:18:09.908 325 15684.09 416.87 52929.08 88888.00 2020-11-20 21:18:10.408 325 15684.07 416.92 52929.00 88888.00 2020-11-20 21:18:10.908 325 15684.05 416.91 52929.06 88888.00 2020-11-20 21:18:11.408 325 15684.13 416.92 52929.10 88888.00 2020-11-20 21:18:11.908 325 15684.04 416.97 52929.14 88888.00 2020-11-20 21:18:12.408 325 15684.01 416.93 52929.11 88888.00 2020-11-20 21:18:12.908 325 15684.04 416.93 52929.06 88888.00 2020-11-20 21:18:13.408 325 15683.98 416.94 52929.06 88888.00 2020-11-20 21:18:13.908 325 15684.06 416.95 52929.09 88888.00 2020-11-20 21:18:14.408 325 15683.98 417.00 52929.11 88888.00 2020-11-20 21:18:14.908 325 15684.08 416.92 52929.16 88888.00 2020-11-20 21:18:15.408 325 15684.07 416.92 52929.17 88888.00 2020-11-20 21:18:15.908 325 15684.01 416.95 52929.15 88888.00 2020-11-20 21:18:16.408 325 15684.09 416.95 52929.17 88888.00 2020-11-20 21:18:16.908 325 15684.01 416.95 52929.17 88888.00 2020-11-20 21:18:17.408 325 15684.00 416.89 52929.15 88888.00 2020-11-20 21:18:17.908 325 15684.03 416.95 52929.16 88888.00 2020-11-20 21:18:18.408 325 15683.96 416.99 52929.24 88888.00 2020-11-20 21:18:18.908 325 15684.05 416.93 52929.19 88888.00 2020-11-20 21:18:19.408 325 15684.00 416.92 52929.22 88888.00 2020-11-20 21:18:19.908 325 15683.98 416.89 52929.19 88888.00 2020-11-20 21:18:20.408 325 15683.99 416.89 52929.20 88888.00 2020-11-20 21:18:20.908 325 15683.94 416.89 52929.16 88888.00 2020-11-20 21:18:21.408 325 15683.98 416.84 52929.20 88888.00 2020-11-20 21:18:21.908 325 15683.97 416.87 52929.24 88888.00 2020-11-20 21:18:22.408 325 15684.04 416.87 52929.28 88888.00 2020-11-20 21:18:22.908 325 15684.04 416.91 52929.26 88888.00 2020-11-20 21:18:23.408 325 15683.95 416.88 52929.23 88888.00 2020-11-20 21:18:23.908 325 15684.00 416.84 52929.23 88888.00 2020-11-20 21:18:24.408 325 15683.92 416.85 52929.20 88888.00 2020-11-20 21:18:24.908 325 15683.90 416.83 52929.21 88888.00 2020-11-20 21:18:25.408 325 15683.98 416.87 52929.24 88888.00 2020-11-20 21:18:25.908 325 15683.88 416.88 52929.28 88888.00 2020-11-20 21:18:26.408 325 15683.95 416.86 52929.28 88888.00 2020-11-20 21:18:26.908 325 15683.87 416.91 52929.19 88888.00 2020-11-20 21:18:27.408 325 15683.83 416.91 52929.21 88888.00 2020-11-20 21:18:27.908 325 15683.88 416.89 52929.22 88888.00 2020-11-20 21:18:28.408 325 15683.85 416.91 52929.19 88888.00 2020-11-20 21:18:28.908 325 15683.90 416.91 52929.23 88888.00 2020-11-20 21:18:29.408 325 15683.85 416.91 52929.30 88888.00 2020-11-20 21:18:30.408 325 15683.89 416.85 52929.27 88888.00 2020-11-20 21:18:30.908 325 15683.90 416.85 52929.24 88888.00 2020-11-20 21:18:31.408 325 15683.94 416.82 52929.22 88888.00 2020-11-20 21:18:31.908 325 15683.83 416.85 52929.23 88888.00 2020-11-20 21:18:32.408 325 15683.86 416.83 52929.28 88888.00 2020-11-20 21:18:32.908 325 15683.92 416.84 52929.33 88888.00 2020-11-20 21:18:33.408 325 15683.89 416.83 52929.32 88888.00 2020-11-20 21:18:33.908 325 15683.96 416.80 52929.24 88888.00 2020-11-20 21:18:34.408 325 15683.86 416.80 52929.24 88888.00 2020-11-20 21:18:34.908 325 15683.91 416.76 52929.30 88888.00 2020-11-20 21:18:35.408 325 15683.94 416.79 52929.30 88888.00 2020-11-20 21:18:35.908 325 15683.89 416.79 52929.27 88888.00 2020-11-20 21:18:36.408 325 15683.98 416.77 52929.27 88888.00 2020-11-20 21:18:36.908 325 15683.91 416.83 52929.31 88888.00 2020-11-20 21:18:37.408 325 15683.91 416.74 52929.28 88888.00 2020-11-20 21:18:37.908 325 15683.90 416.78 52929.30 88888.00 2020-11-20 21:18:38.408 325 15683.81 416.82 52929.22 88888.00 2020-11-20 21:18:38.908 325 15683.91 416.78 52929.26 88888.00 2020-11-20 21:18:39.408 325 15683.87 416.82 52929.29 88888.00 2020-11-20 21:18:39.908 325 15683.89 416.80 52929.31 88888.00 2020-11-20 21:18:40.408 325 15683.92 416.79 52929.33 88888.00 2020-11-20 21:18:40.908 325 15683.86 416.82 52929.33 88888.00 2020-11-20 21:18:41.408 325 15683.90 416.79 52929.27 88888.00 2020-11-20 21:18:41.908 325 15683.86 416.83 52929.29 88888.00 2020-11-20 21:18:42.408 325 15683.88 416.83 52929.30 88888.00 2020-11-20 21:18:42.908 325 15683.90 416.83 52929.29 88888.00 2020-11-20 21:18:43.408 325 15683.81 416.82 52929.29 88888.00 2020-11-20 21:18:43.908 325 15683.92 416.78 52929.24 88888.00 2020-11-20 21:18:44.408 325 15683.90 416.82 52929.22 88888.00 2020-11-20 21:18:44.908 325 15683.80 416.73 52929.22 88888.00 2020-11-20 21:18:45.408 325 15683.83 416.74 52929.24 88888.00 2020-11-20 21:18:45.908 325 15683.74 416.75 52929.28 88888.00 2020-11-20 21:18:46.408 325 15683.83 416.71 52929.29 88888.00 2020-11-20 21:18:46.908 325 15683.78 416.73 52929.28 88888.00 2020-11-20 21:18:47.408 325 15683.73 416.70 52929.29 88888.00 2020-11-20 21:18:47.908 325 15683.78 416.71 52929.28 88888.00 2020-11-20 21:18:48.408 325 15683.72 416.67 52929.19 88888.00 2020-11-20 21:18:48.908 325 15683.78 416.61 52929.21 88888.00 2020-11-20 21:18:49.408 325 15683.71 416.63 52929.29 88888.00 2020-11-20 21:18:49.908 325 15683.69 416.59 52929.32 88888.00 2020-11-20 21:18:50.408 325 15683.80 416.58 52929.31 88888.00 2020-11-20 21:18:50.908 325 15683.72 416.59 52929.28 88888.00 2020-11-20 21:18:51.408 325 15683.74 416.52 52929.24 88888.00 2020-11-20 21:18:51.908 325 15683.73 416.57 52929.20 88888.00 2020-11-20 21:18:52.408 325 15683.64 416.51 52929.21 88888.00 2020-11-20 21:18:52.908 325 15683.72 416.44 52929.20 88888.00 2020-11-20 21:18:53.408 325 15683.68 416.47 52929.20 88888.00 2020-11-20 21:18:53.908 325 15683.65 416.44 52929.21 88888.00 2020-11-20 21:18:54.408 325 15683.69 416.43 52929.23 88888.00 2020-11-20 21:18:54.908 325 15683.61 416.41 52929.20 88888.00 2020-11-20 21:18:55.408 325 15683.71 416.39 52929.16 88888.00 2020-11-20 21:18:55.908 325 15683.70 416.37 52929.16 88888.00 2020-11-20 21:18:56.408 325 15683.61 416.31 52929.13 88888.00 2020-11-20 21:18:56.908 325 15683.72 416.28 52929.11 88888.00 2020-11-20 21:18:57.408 325 15683.70 416.28 52929.15 88888.00 2020-11-20 21:18:57.908 325 15683.68 416.23 52929.14 88888.00 2020-11-20 21:18:58.408 325 15683.76 416.17 52929.15 88888.00 2020-11-20 21:18:58.908 325 15683.71 416.15 52929.17 88888.00 2020-11-20 21:18:59.408 325 15683.74 416.10 52929.19 88888.00 2020-11-20 21:18:59.908 325 15683.85 416.07 52929.10 88888.00 2020-11-20 21:19:00.408 325 15683.78 416.09 52929.09 88888.00 2020-11-20 21:19:00.908 325 15683.74 416.05 52929.11 88888.00 2020-11-20 21:19:02.408 325 15683.81 416.01 52929.09 88888.00 2020-11-20 21:19:02.908 325 15683.85 415.99 52928.98 88888.00 2020-11-20 21:19:03.408 325 15683.95 415.98 52928.97 88888.00 2020-11-20 21:19:03.908 325 15683.90 415.94 52928.96 88888.00 2020-11-20 21:19:04.408 325 15683.87 415.97 52928.99 88888.00 2020-11-20 21:19:04.908 325 15683.96 415.94 52929.02 88888.00 2020-11-20 21:19:05.408 325 15684.00 415.99 52929.01 88888.00 2020-11-20 21:19:05.908 325 15683.91 416.02 52928.97 88888.00 2020-11-20 21:19:06.408 325 15683.96 416.00 52928.94 88888.00 2020-11-20 21:19:06.908 325 15684.06 416.01 52928.89 88888.00 2020-11-20 21:19:07.408 325 15683.98 416.02 52928.90 88888.00 2020-11-20 21:19:07.908 325 15683.98 416.01 52928.95 88888.00 2020-11-20 21:19:08.408 325 15684.08 416.01 52928.97 88888.00 2020-11-20 21:19:08.908 325 15684.19 416.06 52928.95 88888.00 2020-11-20 21:19:09.408 325 15684.13 416.06 52928.98 88888.00 2020-11-20 21:19:09.908 325 15684.10 416.04 52928.90 88888.00 2020-11-20 21:19:10.408 325 15684.16 416.02 52928.86 88888.00 2020-11-20 21:19:10.908 325 15684.18 416.05 52928.89 88888.00 2020-11-20 21:19:11.908 325 15684.18 416.06 52928.89 88888.00 2020-11-20 21:19:12.408 325 15684.26 416.02 52928.86 88888.00 2020-11-20 21:19:12.908 325 15684.24 416.06 52928.94 88888.00 2020-11-20 21:19:13.408 325 15684.18 416.14 52928.94 88888.00 2020-11-20 21:19:13.908 325 15684.17 416.13 52928.96 88888.00 2020-11-20 21:19:14.408 325 15684.31 416.10 52928.94 88888.00 2020-11-20 21:19:14.908 325 15684.33 416.14 52928.88 88888.00 2020-11-20 21:19:15.408 325 15684.26 416.18 52928.94 88888.00 2020-11-20 21:19:15.908 325 15684.23 416.17 52928.98 88888.00 2020-11-20 21:19:16.408 325 15684.33 416.11 52929.00 88888.00 2020-11-20 21:19:16.908 325 15684.32 416.16 52928.95 88888.00 2020-11-20 21:19:17.408 325 15684.22 416.20 52928.94 88888.00 2020-11-20 21:19:17.908 325 15684.27 416.18 52928.92 88888.00 2020-11-20 21:19:18.408 325 15684.36 416.18 52928.97 88888.00 2020-11-20 21:19:18.908 325 15684.36 416.18 52928.94 88888.00 2020-11-20 21:19:19.908 325 15684.25 416.22 52928.97 88888.00 2020-11-20 21:19:20.408 325 15684.36 416.27 52928.97 88888.00 2020-11-20 21:19:20.908 325 15684.32 416.31 52929.00 88888.00 2020-11-20 21:19:21.408 325 15684.28 416.28 52928.97 88888.00 2020-11-20 21:19:21.908 325 15684.34 416.27 52928.94 88888.00 2020-11-20 21:19:22.408 325 15684.37 416.33 52929.01 88888.00 2020-11-20 21:19:22.908 325 15684.31 416.39 52929.06 88888.00 2020-11-20 21:19:23.408 325 15684.30 416.36 52928.98 88888.00 2020-11-20 21:19:23.908 325 15684.37 416.31 52928.93 88888.00 2020-11-20 21:19:24.408 325 15684.41 416.31 52928.92 88888.00 2020-11-20 21:19:24.908 325 15684.34 416.34 52928.88 88888.00 2020-11-20 21:19:25.408 325 15684.39 416.32 52928.87 88888.00 2020-11-20 21:19:25.908 325 15684.49 416.36 52928.87 88888.00 2020-11-20 21:19:26.408 325 15684.45 416.41 52928.94 88888.00 2020-11-20 21:19:26.908 325 15684.35 416.43 52928.89 88888.00 2020-11-20 21:19:27.408 325 15684.35 416.40 52928.89 88888.00 2020-11-20 21:19:27.908 325 15684.44 416.41 52928.94 88888.00 2020-11-20 21:19:28.408 325 15684.33 416.42 52928.97 88888.00 2020-11-20 21:19:28.908 325 15684.27 416.40 52928.93 88888.00 2020-11-20 21:19:29.408 325 15684.39 416.37 52928.88 88888.00 2020-11-20 21:19:29.908 325 15684.41 416.43 52928.89 88888.00 2020-11-20 21:19:30.408 325 15684.36 416.49 52928.83 88888.00 2020-11-20 21:19:30.908 325 15684.42 416.48 52928.80 88888.00 2020-11-20 21:19:31.408 325 15684.45 416.50 52928.75 88888.00 2020-11-20 21:19:31.908 325 15684.43 416.56 52928.78 88888.00 2020-11-20 21:19:32.408 325 15684.42 416.57 52928.86 88888.00 2020-11-20 21:19:33.408 325 15684.48 416.63 52928.77 88888.00 2020-11-20 21:19:33.908 325 15684.42 416.67 52928.83 88888.00 2020-11-20 21:19:34.408 325 15684.50 416.68 52928.87 88888.00 2020-11-20 21:19:34.908 325 15684.55 416.75 52928.83 88888.00 2020-11-20 21:19:35.408 325 15684.50 416.78 52928.80 88888.00 2020-11-20 21:19:35.908 325 15684.52 416.75 52928.86 88888.00 2020-11-20 21:19:36.408 325 15684.55 416.77 52928.91 88888.00 2020-11-20 21:19:36.908 325 15684.55 416.88 52928.98 88888.00 2020-11-20 21:19:37.408 325 15684.54 416.84 52929.00 88888.00 2020-11-20 21:19:37.908 325 15684.64 416.80 52928.97 88888.00 2020-11-20 21:19:38.408 325 15684.60 416.92 52929.04 88888.00 2020-11-20 21:19:38.908 325 15684.58 416.96 52928.97 88888.00 2020-11-20 21:19:39.408 325 15684.68 416.95 52928.97 88888.00 2020-11-20 21:19:39.908 325 15684.66 416.99 52929.04 88888.00 2020-11-20 21:19:40.408 325 15684.58 416.97 52929.09 88888.00 2020-11-20 21:19:40.908 325 15684.70 417.00 52928.96 88888.00 2020-11-20 21:19:41.408 325 15684.75 417.06 52928.97 88888.00 2020-11-20 21:19:41.908 325 15684.69 417.10 52929.01 88888.00 2020-11-20 21:19:42.408 325 15684.69 417.09 52929.08 88888.00 2020-11-20 21:19:43.408 325 15684.59 417.18 52929.15 88888.00 2020-11-20 21:19:43.908 325 15684.68 417.15 52929.21 88888.00 2020-11-20 21:19:44.408 325 15684.66 417.20 52929.27 88888.00 2020-11-20 21:19:44.908 325 15684.58 417.25 52929.24 88888.00 2020-11-20 21:19:45.408 325 15684.64 417.22 52929.14 88888.00 2020-11-20 21:19:45.908 325 15684.69 417.25 52929.11 88888.00 2020-11-20 21:19:46.408 325 15684.63 417.28 52929.11 88888.00 2020-11-20 21:19:46.908 325 15684.67 417.27 52929.14 88888.00 2020-11-20 21:19:47.408 325 15684.61 417.34 52929.22 88888.00 2020-11-20 21:19:47.908 325 15684.59 417.34 52929.21 88888.00 2020-11-20 21:19:48.408 325 15684.69 417.30 52929.19 88888.00 2020-11-20 21:19:48.908 325 15684.61 417.36 52929.21 88888.00 2020-11-20 21:19:49.408 325 15684.66 417.31 52929.20 88888.00 2020-11-20 21:19:49.908 325 15684.61 417.34 52929.22 88888.00 2020-11-20 21:19:50.408 325 15684.54 417.34 52929.27 88888.00 2020-11-20 21:19:50.908 325 15684.63 417.34 52929.32 88888.00 2020-11-20 21:19:51.408 325 15684.58 417.38 52929.35 88888.00 2020-11-20 21:19:51.908 325 15684.58 417.38 52929.42 88888.00 2020-11-20 21:19:52.408 325 15684.61 417.35 52929.34 88888.00 2020-11-20 21:19:52.908 325 15684.54 417.37 52929.27 88888.00 2020-11-20 21:19:53.408 325 15684.51 417.36 52929.30 88888.00 2020-11-20 21:19:53.908 325 15684.52 417.38 52929.32 88888.00 2020-11-20 21:19:54.408 325 15684.45 417.37 52929.35 88888.00 2020-11-20 21:19:54.908 325 15684.57 417.34 52929.33 88888.00 2020-11-20 21:19:55.408 325 15684.50 417.37 52929.28 88888.00 2020-11-20 21:19:55.908 325 15684.52 417.36 52929.32 88888.00 2020-11-20 21:19:56.408 325 15684.53 417.37 52929.36 88888.00 2020-11-20 21:19:56.908 325 15684.43 417.39 52929.36 88888.00 2020-11-20 21:19:57.408 325 15684.51 417.38 52929.32 88888.00 2020-11-20 21:19:57.908 325 15684.50 417.38 52929.31 88888.00 2020-11-20 21:19:58.408 325 15684.45 417.37 52929.36 88888.00 2020-11-20 21:19:58.908 325 15684.52 417.39 52929.37 88888.00 2020-11-20 21:19:59.408 325 15684.40 417.43 52929.38 88888.00 2020-11-20 21:19:59.908 325 15684.44 417.38 52929.37 88888.00 2020-11-20 21:20:00.408 325 15684.41 417.39 52929.36 88888.00 2020-11-20 21:20:00.908 325 15684.39 417.38 52929.36 88888.00 2020-11-20 21:20:01.408 325 15684.40 417.34 52929.33 88888.00 2020-11-20 21:20:01.908 325 15684.33 417.35 52929.39 88888.00 2020-11-20 21:20:02.408 325 15684.41 417.32 52929.40 88888.00 2020-11-20 21:20:02.908 325 15684.36 417.36 52929.33 88888.00 2020-11-20 21:20:03.408 325 15684.34 417.32 52929.43 88888.00 2020-11-20 21:20:03.908 325 15684.34 417.28 52929.36 88888.00 2020-11-20 21:20:04.408 325 15684.30 417.29 52929.37 88888.00 2020-11-20 21:20:04.908 325 15684.42 417.27 52929.38 88888.00 2020-11-20 21:20:05.408 325 15684.36 417.29 52929.43 88888.00 2020-11-20 21:20:05.908 325 15684.39 417.25 52929.41 88888.00 2020-11-20 21:20:06.408 325 15684.40 417.27 52929.42 88888.00 2020-11-20 21:20:06.908 325 15684.34 417.27 52929.41 88888.00 2020-11-20 21:20:07.408 325 15684.40 417.25 52929.36 88888.00 2020-11-20 21:20:07.908 325 15684.32 417.21 52929.34 88888.00 2020-11-20 21:20:08.408 325 15684.26 417.15 52929.34 88888.00 2020-11-20 21:20:08.908 325 15684.32 417.19 52929.31 88888.00 2020-11-20 21:20:09.408 325 15684.27 417.23 52929.32 88888.00 2020-11-20 21:20:09.908 325 15684.32 417.20 52929.34 88888.00 2020-11-20 21:20:10.408 325 15684.26 417.21 52929.32 88888.00 2020-11-20 21:20:10.908 325 15684.18 417.19 52929.32 88888.00 2020-11-20 21:20:11.408 325 15684.26 417.13 52929.36 88888.00 2020-11-20 21:20:11.908 325 15684.19 417.17 52929.35 88888.00 2020-11-20 21:20:12.408 325 15684.26 417.14 52929.38 88888.00 2020-11-20 21:20:12.908 325 15684.19 417.17 52929.36 88888.00 2020-11-20 21:20:13.408 325 15684.12 417.17 52929.35 88888.00 2020-11-20 21:20:13.908 325 15684.19 417.10 52929.36 88888.00 2020-11-20 21:20:14.408 325 15684.15 417.09 52929.32 88888.00 2020-11-20 21:20:14.908 325 15684.24 417.09 52929.34 88888.00 2020-11-20 21:20:15.408 325 15684.17 417.12 52929.37 88888.00 2020-11-20 21:20:15.908 325 15684.13 417.10 52929.34 88888.00 2020-11-20 21:20:16.408 325 15684.18 417.09 52929.37 88888.00 2020-11-20 21:20:16.908 325 15684.10 417.05 52929.35 88888.00 2020-11-20 21:20:17.408 325 15684.16 417.00 52929.34 88888.00 2020-11-20 21:20:17.908 325 15684.14 417.05 52929.35 88888.00 2020-11-20 21:20:18.408 325 15684.10 417.03 52929.33 88888.00 2020-11-20 21:20:18.908 325 15684.18 417.02 52929.31 88888.00 2020-11-20 21:20:19.408 325 15684.13 417.01 52929.29 88888.00 2020-11-20 21:20:19.908 325 15684.10 416.95 52929.34 88888.00 2020-11-20 21:20:20.408 325 15684.13 416.97 52929.35 88888.00 2020-11-20 21:20:20.908 325 15684.07 417.01 52929.31 88888.00 2020-11-20 21:20:21.408 325 15684.13 416.96 52929.33 88888.00 2020-11-20 21:20:21.908 325 15684.04 416.96 52929.30 88888.00 2020-11-20 21:20:22.408 325 15684.09 416.93 52929.30 88888.00 2020-11-20 21:20:22.908 325 15684.13 416.94 52929.33 88888.00 2020-11-20 21:20:23.408 325 15684.08 416.89 52929.31 88888.00 2020-11-20 21:20:23.908 325 15684.10 416.84 52929.26 88888.00 2020-11-20 21:20:24.908 325 15684.06 416.87 52929.31 88888.00 2020-11-20 21:20:25.408 325 15684.12 416.83 52929.32 88888.00 2020-11-20 21:20:25.908 325 15684.01 416.83 52929.36 88888.00 2020-11-20 21:20:26.408 325 15684.09 416.74 52929.38 88888.00 2020-11-20 21:20:26.908 325 15684.09 416.73 52929.32 88888.00 2020-11-20 21:20:27.408 325 15683.96 416.74 52929.34 88888.00 2020-11-20 21:20:27.908 325 15684.03 416.70 52929.33 88888.00 2020-11-20 21:20:28.408 325 15684.03 416.73 52929.28 88888.00 2020-11-20 21:20:28.908 325 15683.99 416.67 52929.32 88888.00 2020-11-20 21:20:29.408 325 15684.05 416.68 52929.30 88888.00 2020-11-20 21:20:29.908 325 15683.96 416.74 52929.28 88888.00 2020-11-20 21:20:30.408 325 15684.00 416.67 52929.27 88888.00 2020-11-20 21:20:30.908 325 15684.07 416.67 52929.30 88888.00 2020-11-20 21:20:31.408 325 15683.98 416.73 52929.28 88888.00 2020-11-20 21:20:31.908 325 15684.05 416.63 52929.23 88888.00 2020-11-20 21:20:32.408 325 15684.12 416.60 52929.26 88888.00 2020-11-20 21:20:32.908 325 15684.04 416.61 52929.23 88888.00 2020-11-20 21:20:33.408 325 15684.10 416.59 52929.17 88888.00 2020-11-20 21:20:33.908 325 15684.13 416.61 52929.31 88888.00 2020-11-20 21:20:34.408 325 15684.03 416.58 52929.32 88888.00 2020-11-20 21:20:34.908 325 15684.09 416.51 52929.32 88888.00 2020-11-20 21:20:35.408 325 15684.12 416.53 52929.26 88888.00 2020-11-20 21:20:35.908 325 15684.07 416.54 52929.21 88888.00 2020-11-20 21:20:36.408 325 15684.17 416.53 52929.16 88888.00 2020-11-20 21:20:36.908 325 15684.17 416.53 52929.17 88888.00 2020-11-20 21:20:37.408 325 15684.07 416.49 52929.22 88888.00 2020-11-20 21:20:37.908 325 15684.17 416.42 52929.18 88888.00 2020-11-20 21:20:38.408 325 15684.24 416.48 52929.17 88888.00 2020-11-20 21:20:38.908 325 15684.09 416.49 52929.20 88888.00 2020-11-20 21:20:39.408 325 15684.13 416.41 52929.21 88888.00 2020-11-20 21:20:39.908 325 15684.19 416.41 52929.23 88888.00 2020-11-20 21:20:40.408 325 15684.14 416.41 52929.27 88888.00 2020-11-20 21:20:40.908 325 15684.12 416.37 52929.27 88888.00 2020-11-20 21:20:41.408 325 15684.21 416.39 52929.29 88888.00 2020-11-20 21:20:41.908 325 15684.21 416.39 52929.24 88888.00 2020-11-20 21:20:42.908 325 15684.23 416.36 52929.23 88888.00 2020-11-20 21:20:43.408 325 15684.25 416.36 52929.16 88888.00 2020-11-20 21:20:43.908 325 15684.14 416.36 52929.10 88888.00 2020-11-20 21:20:44.408 325 15684.19 416.36 52929.06 88888.00 2020-11-20 21:20:44.908 325 15684.32 416.32 52929.04 88888.00 2020-11-20 21:20:45.408 325 15684.22 416.31 52929.07 88888.00 2020-11-20 21:20:45.908 325 15684.17 416.28 52929.15 88888.00 2020-11-20 21:20:46.408 325 15684.33 416.26 52929.17 88888.00 2020-11-20 21:20:46.908 325 15684.28 416.33 52929.13 88888.00 2020-11-20 21:20:47.408 325 15684.19 416.37 52929.10 88888.00 2020-11-20 21:20:47.908 325 15684.28 416.30 52929.11 88888.00 2020-11-20 21:20:48.408 325 15684.44 416.28 52929.09 88888.00 2020-11-20 21:20:48.908 325 15684.34 416.33 52929.04 88888.00 2020-11-20 21:20:49.408 325 15684.25 416.33 52929.03 88888.00 2020-11-20 21:20:49.908 325 15684.31 416.26 52929.09 88888.00 2020-11-20 21:20:50.408 325 15684.33 416.24 52929.13 88888.00 2020-11-20 21:20:50.908 325 15684.25 416.26 52929.08 88888.00 2020-11-20 21:20:51.408 325 15684.27 416.23 52929.02 88888.00 2020-11-20 21:20:51.908 325 15684.40 416.20 52929.08 88888.00 2020-11-20 21:20:52.408 325 15684.40 416.26 52929.06 88888.00 2020-11-20 21:20:52.908 325 15684.25 416.26 52929.04 88888.00 2020-11-20 21:20:53.408 325 15684.24 416.24 52929.04 88888.00 2020-11-20 21:20:53.908 325 15684.31 416.20 52929.00 88888.00 2020-11-20 21:20:54.408 325 15684.28 416.19 52928.96 88888.00 2020-11-20 21:20:54.908 325 15684.21 416.22 52928.98 88888.00 2020-11-20 21:20:55.408 325 15684.23 416.19 52928.97 88888.00 2020-11-20 21:20:55.908 325 15684.27 416.16 52928.90 88888.00 2020-11-20 21:20:56.408 325 15684.21 416.19 52928.90 88888.00 2020-11-20 21:20:56.908 325 15684.14 416.19 52928.89 88888.00 2020-11-20 21:20:57.408 325 15684.27 416.14 52928.91 88888.00 2020-11-20 21:20:57.909 325 15684.35 416.14 52928.85 88888.00 2020-11-20 21:20:58.409 325 15684.28 416.19 52928.86 88888.00 2020-11-20 21:20:58.909 325 15684.23 416.18 52928.85 88888.00 2020-11-20 21:20:59.409 325 15684.30 416.09 52928.80 88888.00 2020-11-20 21:20:59.909 325 15684.32 416.10 52928.86 88888.00 2020-11-20 21:21:00.409 325 15684.25 416.13 52928.86 88888.00 2020-11-20 21:21:00.909 325 15684.25 416.10 52928.83 88888.00 2020-11-20 21:21:01.409 325 15684.35 416.05 52928.81 88888.00 2020-11-20 21:21:01.909 325 15684.41 416.06 52928.78 88888.00 2020-11-20 21:21:02.409 325 15684.35 416.08 52928.79 88888.00 2020-11-20 21:21:02.909 325 15684.28 416.09 52928.79 88888.00 2020-11-20 21:21:03.409 325 15684.32 416.08 52928.77 88888.00 2020-11-20 21:21:03.909 325 15684.32 416.06 52928.74 88888.00 2020-11-20 21:21:04.409 325 15684.30 416.11 52928.73 88888.00 2020-11-20 21:21:04.909 325 15684.23 416.14 52928.73 88888.00 2020-11-20 21:21:05.409 325 15684.25 416.10 52928.70 88888.00 2020-11-20 21:21:06.409 325 15684.32 416.13 52928.69 88888.00 2020-11-20 21:21:06.909 325 15684.27 416.13 52928.67 88888.00 2020-11-20 21:21:07.409 325 15684.31 416.13 52928.58 88888.00 2020-11-20 21:21:07.909 325 15684.40 416.17 52928.62 88888.00 2020-11-20 21:21:08.409 325 15684.37 416.19 52928.65 88888.00 2020-11-20 21:21:08.909 325 15684.31 416.19 52928.66 88888.00 2020-11-20 21:21:09.409 325 15684.39 416.20 52928.58 88888.00 2020-11-20 21:21:09.909 325 15684.51 416.20 52928.63 88888.00 2020-11-20 21:21:10.409 325 15684.43 416.26 52928.66 88888.00 2020-11-20 21:21:10.909 325 15684.36 416.31 52928.68 88888.00 2020-11-20 21:21:11.409 325 15684.49 416.25 52928.69 88888.00 2020-11-20 21:21:11.909 325 15684.57 416.26 52928.66 88888.00 2020-11-20 21:21:12.409 325 15684.52 416.32 52928.65 88888.00 2020-11-20 21:21:12.909 325 15684.43 416.37 52928.69 88888.00 2020-11-20 21:21:13.409 325 15684.43 416.36 52928.76 88888.00 2020-11-20 21:21:13.909 325 15684.49 416.36 52928.78 88888.00 2020-11-20 21:21:14.409 325 15684.43 416.43 52928.77 88888.00 2020-11-20 21:21:14.909 325 15684.49 416.50 52928.82 88888.00 2020-11-20 21:21:15.409 325 15684.55 416.44 52928.80 88888.00 2020-11-20 21:21:16.409 325 15684.54 416.52 52928.81 88888.00 2020-11-20 21:21:16.909 325 15684.46 416.53 52928.81 88888.00 2020-11-20 21:21:17.409 325 15684.59 416.52 52928.86 88888.00 2020-11-20 21:21:17.909 325 15684.67 416.60 52928.88 88888.00 2020-11-20 21:21:18.409 325 15684.60 416.67 52928.91 88888.00 2020-11-20 21:21:18.909 325 15684.62 416.67 52928.94 88888.00 2020-11-20 21:21:19.409 325 15684.70 416.67 52928.87 88888.00 2020-11-20 21:21:19.909 325 15684.66 416.80 52928.86 88888.00 2020-11-20 21:21:20.409 325 15684.53 416.86 52928.97 88888.00 2020-11-20 21:21:20.909 325 15684.60 416.87 52929.04 88888.00 2020-11-20 21:21:21.409 325 15684.64 416.95 52929.00 88888.00 2020-11-20 21:21:21.909 325 15684.60 416.95 52928.94 88888.00 2020-11-20 21:21:22.409 325 15684.67 416.88 52928.93 88888.00 2020-11-20 21:21:22.909 325 15684.67 416.96 52928.97 88888.00 2020-11-20 21:21:23.409 325 15684.58 417.05 52929.04 88888.00 2020-11-20 21:21:23.909 325 15684.55 417.06 52929.06 88888.00 2020-11-20 21:21:24.409 325 15684.61 417.09 52929.09 88888.00 2020-11-20 21:21:24.909 325 15684.54 417.13 52929.12 88888.00 2020-11-20 21:21:25.409 325 15684.58 417.10 52929.04 88888.00 2020-11-20 21:21:25.909 325 15684.62 417.14 52929.11 88888.00 2020-11-20 21:21:26.409 325 15684.54 417.21 52929.14 88888.00 2020-11-20 21:21:26.909 325 15684.55 417.21 52929.13 88888.00 2020-11-20 21:21:27.409 325 15684.48 417.28 52929.16 88888.00 2020-11-20 21:21:27.909 325 15684.39 417.25 52929.14 88888.00 2020-11-20 21:21:28.409 325 15684.53 417.25 52929.16 88888.00 2020-11-20 21:21:28.909 325 15684.46 417.29 52929.21 88888.00 2020-11-20 21:21:29.409 325 15684.48 417.29 52929.21 88888.00 2020-11-20 21:21:29.909 325 15684.45 417.34 52929.21 88888.00 2020-11-20 21:21:30.409 325 15684.35 417.32 52929.20 88888.00 2020-11-20 21:21:30.909 325 15684.45 417.35 52929.12 88888.00 2020-11-20 21:21:31.409 325 15684.40 417.40 52929.17 88888.00 2020-11-20 21:21:31.909 325 15684.43 417.36 52929.20 88888.00 2020-11-20 21:21:32.409 325 15684.44 417.38 52929.22 88888.00 2020-11-20 21:21:32.909 325 15684.37 417.44 52929.24 88888.00 2020-11-20 21:21:33.409 325 15684.45 417.46 52929.19 88888.00 2020-11-20 21:21:33.909 325 15684.36 417.43 52929.22 88888.00 2020-11-20 21:21:34.409 325 15684.36 417.40 52929.18 88888.00 2020-11-20 21:21:34.909 325 15684.40 417.44 52929.23 88888.00 2020-11-20 21:21:35.409 325 15684.37 417.43 52929.22 88888.00 2020-11-20 21:21:35.909 325 15684.40 417.40 52929.24 88888.00 2020-11-20 21:21:36.409 325 15684.32 417.44 52929.24 88888.00 2020-11-20 21:21:36.909 325 15684.44 417.41 52929.28 88888.00 2020-11-20 21:21:37.409 325 15684.41 417.41 52929.32 88888.00 2020-11-20 21:21:37.909 325 15684.36 417.39 52929.30 88888.00 2020-11-20 21:21:38.409 325 15684.41 417.39 52929.28 88888.00 2020-11-20 21:21:38.909 325 15684.33 417.38 52929.28 88888.00 2020-11-20 21:21:39.409 325 15684.42 417.35 52929.21 88888.00 2020-11-20 21:21:39.909 325 15684.36 417.35 52929.22 88888.00 2020-11-20 21:21:40.409 325 15684.35 417.34 52929.26 88888.00 2020-11-20 21:21:40.909 325 15684.36 417.31 52929.28 88888.00 2020-11-20 21:21:41.409 325 15684.33 417.31 52929.24 88888.00 2020-11-20 21:21:41.909 325 15684.40 417.30 52929.19 88888.00 2020-11-20 21:21:42.409 325 15684.39 417.31 52929.18 88888.00 2020-11-20 21:21:42.909 325 15684.40 417.25 52929.19 88888.00 2020-11-20 21:21:43.409 325 15684.44 417.30 52929.22 88888.00 2020-11-20 21:21:43.909 325 15684.36 417.30 52929.21 88888.00 2020-11-20 21:21:44.409 325 15684.41 417.27 52929.16 88888.00 2020-11-20 21:21:44.909 325 15684.36 417.30 52929.16 88888.00 2020-11-20 21:21:45.409 325 15684.36 417.25 52929.19 88888.00 2020-11-20 21:21:45.909 325 15684.43 417.25 52929.20 88888.00 2020-11-20 21:21:46.409 325 15684.37 417.23 52929.21 88888.00 2020-11-20 21:21:46.909 325 15684.43 417.17 52929.23 88888.00 2020-11-20 21:21:47.909 325 15684.42 417.17 52929.24 88888.00 2020-11-20 21:21:48.409 325 15684.44 417.18 52929.22 88888.00 2020-11-20 21:21:48.909 325 15684.36 417.21 52929.16 88888.00 2020-11-20 21:21:49.409 325 15684.40 417.19 52929.12 88888.00 2020-11-20 21:21:49.909 325 15684.46 417.15 52929.10 88888.00 2020-11-20 21:21:50.409 325 15684.35 417.13 52929.06 88888.00 2020-11-20 21:21:50.909 325 15684.37 417.08 52929.08 88888.00 2020-11-20 21:21:51.409 325 15684.35 417.05 52929.07 88888.00 2020-11-20 21:21:51.909 325 15684.37 417.00 52929.06 88888.00 2020-11-20 21:21:52.409 325 15684.45 416.95 52929.07 88888.00 2020-11-20 21:21:52.909 325 15684.48 416.95 52929.01 88888.00 2020-11-20 21:21:53.409 325 15684.40 416.92 52929.07 88888.00 2020-11-20 21:21:53.909 325 15684.49 416.87 52929.09 88888.00 2020-11-20 21:21:54.409 325 15684.43 416.91 52929.06 88888.00 2020-11-20 21:21:54.909 325 15684.41 416.84 52929.07 88888.00 2020-11-20 21:21:55.409 325 15684.49 416.79 52929.02 88888.00 2020-11-20 21:21:55.909 325 15684.46 416.80 52928.94 88888.00 2020-11-20 21:21:56.409 325 15684.42 416.77 52928.89 88888.00 2020-11-20 21:21:56.909 325 15684.45 416.69 52928.90 88888.00 2020-11-20 21:21:57.409 325 15684.45 416.66 52928.89 88888.00 2020-11-20 21:21:57.909 325 15684.32 416.67 52928.91 88888.00 2020-11-20 21:21:58.409 325 15684.34 416.60 52928.96 88888.00 2020-11-20 21:21:58.909 325 15684.45 416.61 52928.94 88888.00 2020-11-20 21:21:59.409 325 15684.35 416.59 52928.90 88888.00 2020-11-20 21:21:59.909 325 15684.37 416.54 52928.83 88888.00 2020-11-20 21:22:00.409 325 15684.46 416.49 52928.85 88888.00 2020-11-20 21:22:00.909 325 15684.40 416.47 52928.85 88888.00 2020-11-20 21:22:01.409 325 15684.31 416.47 52928.91 88888.00 2020-11-20 21:22:01.909 325 15684.35 416.37 52928.87 88888.00 2020-11-20 21:22:02.409 325 15684.40 416.30 52928.82 88888.00 2020-11-20 21:22:02.909 325 15684.32 416.27 52928.82 88888.00 2020-11-20 21:22:03.409 325 15684.32 416.18 52928.82 88888.00 2020-11-20 21:22:03.909 325 15684.42 416.13 52928.73 88888.00 2020-11-20 21:22:04.409 325 15684.43 416.13 52928.73 88888.00 2020-11-20 21:22:04.909 325 15684.24 416.10 52928.75 88888.00 2020-11-20 21:22:05.409 325 15684.24 416.06 52928.72 88888.00 2020-11-20 21:22:05.909 325 15684.36 416.02 52928.71 88888.00 2020-11-20 21:22:06.409 325 15684.35 416.07 52928.71 88888.00 2020-11-20 21:22:06.909 325 15684.27 416.02 52928.71 88888.00 2020-11-20 21:22:07.409 325 15684.18 415.99 52928.63 88888.00 2020-11-20 21:22:07.909 325 15684.23 415.93 52928.65 88888.00 2020-11-20 21:22:08.409 325 15684.26 415.88 52928.69 88888.00 2020-11-20 21:22:08.909 325 15684.24 415.87 52928.67 88888.00 2020-11-20 21:22:09.409 325 15684.16 415.83 52928.65 88888.00 2020-11-20 21:22:09.909 325 15684.19 415.81 52928.58 88888.00 2020-11-20 21:22:10.409 325 15684.26 415.78 52928.54 88888.00 2020-11-20 21:22:10.909 325 15684.25 415.78 52928.62 88888.00 2020-11-20 21:22:11.409 325 15684.16 415.78 52928.61 88888.00 2020-11-20 21:22:11.909 325 15684.12 415.74 52928.60 88888.00 2020-11-20 21:22:12.409 325 15684.17 415.68 52928.49 88888.00 2020-11-20 21:22:12.909 325 15684.26 415.70 52928.45 88888.00 2020-11-20 21:22:13.409 325 15684.24 415.75 52928.50 88888.00 2020-11-20 21:22:13.909 325 15684.13 415.74 52928.51 88888.00 2020-11-20 21:22:14.409 325 15684.13 415.73 52928.47 88888.00 2020-11-20 21:22:14.909 325 15684.23 415.72 52928.47 88888.00 2020-11-20 21:22:15.409 325 15684.32 415.71 52928.43 88888.00 2020-11-20 21:22:15.909 325 15684.19 415.73 52928.42 88888.00 2020-11-20 21:22:16.409 325 15684.13 415.71 52928.39 88888.00 2020-11-20 21:22:16.909 325 15684.15 415.63 52928.36 88888.00 2020-11-20 21:22:17.409 325 15684.23 415.62 52928.34 88888.00 2020-11-20 21:22:17.909 325 15684.26 415.65 52928.36 88888.00 2020-11-20 21:22:18.409 325 15684.26 415.72 52928.39 88888.00 2020-11-20 21:22:19.409 325 15684.16 415.65 52928.45 88888.00 2020-11-20 21:22:19.909 325 15684.23 415.64 52928.53 88888.00 2020-11-20 21:22:20.409 325 15684.30 415.63 52928.60 88888.00 2020-11-20 21:22:20.909 325 15684.27 415.65 52928.57 88888.00 2020-11-20 21:22:21.409 325 15684.13 415.66 52928.48 88888.00 2020-11-20 21:22:21.909 325 15684.15 415.65 52928.49 88888.00 2020-11-20 21:22:22.409 325 15684.25 415.63 52928.48 88888.00 2020-11-20 21:22:22.909 325 15684.28 415.67 52928.43 88888.00 2020-11-20 21:22:23.409 325 15684.25 415.76 52928.49 88888.00 2020-11-20 21:22:23.909 325 15684.17 415.80 52928.48 88888.00 2020-11-20 21:22:24.409 325 15684.15 415.81 52928.46 88888.00 2020-11-20 21:22:24.909 325 15684.26 415.73 52928.46 88888.00 2020-11-20 21:22:25.409 325 15684.28 415.75 52928.45 88888.00 2020-11-20 21:22:25.909 325 15684.18 415.83 52928.48 88888.00 2020-11-20 21:22:26.409 325 15684.14 415.81 52928.49 88888.00 2020-11-20 21:22:26.909 325 15684.24 415.78 52928.47 88888.00 2020-11-20 21:22:27.409 325 15684.28 415.78 52928.47 88888.00 2020-11-20 21:22:27.909 325 15684.25 415.83 52928.51 88888.00 2020-11-20 21:22:28.409 325 15684.19 415.89 52928.51 88888.00 2020-11-20 21:22:28.909 325 15684.18 415.85 52928.51 88888.00 2020-11-20 21:22:29.409 325 15684.30 415.82 52928.51 88888.00 2020-11-20 21:22:29.909 325 15684.35 415.83 52928.58 88888.00 2020-11-20 21:22:30.409 325 15684.28 415.84 52928.60 88888.00 2020-11-20 21:22:30.909 325 15684.22 415.85 52928.57 88888.00 2020-11-20 21:22:31.409 325 15684.19 415.83 52928.56 88888.00 2020-11-20 21:22:31.909 325 15684.28 415.83 52928.49 88888.00 2020-11-20 21:22:32.409 325 15684.31 415.88 52928.45 88888.00 2020-11-20 21:22:32.909 325 15684.26 415.91 52928.48 88888.00 2020-11-20 21:22:33.409 325 15684.25 415.91 52928.46 88888.00 2020-11-20 21:22:33.909 325 15684.30 415.89 52928.50 88888.00 2020-11-20 21:22:34.409 325 15684.31 415.89 52928.54 88888.00 2020-11-20 21:22:34.909 325 15684.25 415.92 52928.52 88888.00 2020-11-20 21:22:35.409 325 15684.19 415.90 52928.48 88888.00 2020-11-20 21:22:35.909 325 15684.23 415.89 52928.45 88888.00 2020-11-20 21:22:36.409 325 15684.34 415.87 52928.48 88888.00 2020-11-20 21:22:36.909 325 15684.35 415.88 52928.55 88888.00 2020-11-20 21:22:37.409 325 15684.25 415.91 52928.52 88888.00 2020-11-20 21:22:37.909 325 15684.23 415.92 52928.53 88888.00 2020-11-20 21:22:38.409 325 15684.30 415.89 52928.54 88888.00 2020-11-20 21:22:38.909 325 15684.35 415.91 52928.48 88888.00 2020-11-20 21:22:39.409 325 15684.27 415.94 52928.45 88888.00 2020-11-20 21:22:39.909 325 15684.18 415.96 52928.38 88888.00 2020-11-20 21:22:40.409 325 15684.23 415.92 52928.38 88888.00 2020-11-20 21:22:40.909 325 15684.34 415.90 52928.43 88888.00 2020-11-20 21:22:41.409 325 15684.33 415.99 52928.49 88888.00 2020-11-20 21:22:41.909 325 15684.22 416.06 52928.43 88888.00 2020-11-20 21:22:42.409 325 15684.18 416.04 52928.42 88888.00 2020-11-20 21:22:42.909 325 15684.34 415.99 52928.39 88888.00 2020-11-20 21:22:43.409 325 15684.35 416.02 52928.39 88888.00 2020-11-20 21:22:43.909 325 15684.26 416.06 52928.48 88888.00 2020-11-20 21:22:44.409 325 15684.22 416.01 52928.46 88888.00 2020-11-20 21:22:44.909 325 15684.27 415.98 52928.43 88888.00 2020-11-20 21:22:45.409 325 15684.37 415.99 52928.43 88888.00 2020-11-20 21:22:45.909 325 15684.28 416.07 52928.42 88888.00 2020-11-20 21:22:46.409 325 15684.18 416.08 52928.37 88888.00 2020-11-20 21:22:46.909 325 15684.25 416.01 52928.35 88888.00 2020-11-20 21:22:47.409 325 15684.35 416.07 52928.41 88888.00 2020-11-20 21:22:47.909 325 15684.35 416.14 52928.47 88888.00 2020-11-20 21:22:48.409 325 15684.33 416.13 52928.48 88888.00 2020-11-20 21:22:48.909 325 15684.36 416.10 52928.50 88888.00 2020-11-20 21:22:49.409 325 15684.43 416.06 52928.46 88888.00 2020-11-20 21:22:49.909 325 15684.40 416.11 52928.46 88888.00 2020-11-20 21:22:50.409 325 15684.31 416.16 52928.49 88888.00 2020-11-20 21:22:50.909 325 15684.34 416.18 52928.48 88888.00 2020-11-20 21:22:51.409 325 15684.46 416.13 52928.46 88888.00 2020-11-20 21:22:51.909 325 15684.49 416.19 52928.47 88888.00 2020-11-20 21:22:52.409 325 15684.46 416.25 52928.50 88888.00 2020-11-20 21:22:52.909 325 15684.44 416.20 52928.50 88888.00 2020-11-20 21:22:53.409 325 15684.52 416.17 52928.46 88888.00 2020-11-20 21:22:53.909 325 15684.48 416.19 52928.49 88888.00 2020-11-20 21:22:54.409 325 15684.33 416.20 52928.51 88888.00 2020-11-20 21:22:54.909 325 15684.37 416.19 52928.46 88888.00 2020-11-20 21:22:55.409 325 15684.51 416.15 52928.45 88888.00 2020-11-20 21:22:55.909 325 15684.57 416.17 52928.52 88888.00 2020-11-20 21:22:56.409 325 15684.45 416.23 52928.54 88888.00 2020-11-20 21:22:56.909 325 15684.37 416.23 52928.50 88888.00 2020-11-20 21:22:57.409 325 15684.44 416.18 52928.42 88888.00 2020-11-20 21:22:57.909 325 15684.54 416.19 52928.46 88888.00 2020-11-20 21:22:58.409 325 15684.51 416.25 52928.50 88888.00 2020-11-20 21:22:58.909 325 15684.49 416.27 52928.53 88888.00 2020-11-20 21:22:59.409 325 15684.52 416.19 52928.50 88888.00 2020-11-20 21:22:59.909 325 15684.55 416.17 52928.45 88888.00 2020-11-20 21:23:00.909 325 15684.46 416.26 52928.41 88888.00 2020-11-20 21:23:01.409 325 15684.49 416.25 52928.40 88888.00 2020-11-20 21:23:01.909 325 15684.57 416.19 52928.41 88888.00 2020-11-20 21:23:02.409 325 15684.61 416.24 52928.42 88888.00 2020-11-20 21:23:02.909 325 15684.53 416.27 52928.45 88888.00 2020-11-20 21:23:03.409 325 15684.50 416.27 52928.43 88888.00 2020-11-20 21:23:03.909 325 15684.60 416.27 52928.37 88888.00 2020-11-20 21:23:04.409 325 15684.64 416.30 52928.38 88888.00 2020-11-20 21:23:04.909 325 15684.59 416.34 52928.40 88888.00 2020-11-20 21:23:05.409 325 15684.54 416.32 52928.45 88888.00 2020-11-20 21:23:05.909 325 15684.62 416.24 52928.48 88888.00 2020-11-20 21:23:06.409 325 15684.72 416.26 52928.42 88888.00 2020-11-20 21:23:06.909 325 15684.67 416.34 52928.41 88888.00 2020-11-20 21:23:07.409 325 15684.54 416.36 52928.46 88888.00 2020-11-20 21:23:07.909 325 15684.57 416.35 52928.46 88888.00 2020-11-20 21:23:08.409 325 15684.63 416.33 52928.46 88888.00 2020-11-20 21:23:08.909 325 15684.67 416.37 52928.43 88888.00 2020-11-20 21:23:09.409 325 15684.69 416.41 52928.47 88888.00 2020-11-20 21:23:09.909 325 15684.68 416.42 52928.43 88888.00 2020-11-20 21:23:10.909 325 15684.73 416.44 52928.43 88888.00 2020-11-20 21:23:11.409 325 15684.61 416.47 52928.46 88888.00 2020-11-20 21:23:11.909 325 15684.58 416.43 52928.48 88888.00 2020-11-20 21:23:12.409 325 15684.69 416.45 52928.50 88888.00 2020-11-20 21:23:12.909 325 15684.69 416.49 52928.52 88888.00 2020-11-20 21:23:13.409 325 15684.59 416.57 52928.51 88888.00 2020-11-20 21:23:13.909 325 15684.61 416.56 52928.51 88888.00 2020-11-20 21:23:14.409 325 15684.71 416.59 52928.50 88888.00 2020-11-20 21:23:14.909 325 15684.76 416.65 52928.49 88888.00 2020-11-20 21:23:15.409 325 15684.64 416.71 52928.46 88888.00 2020-11-20 21:23:15.909 325 15684.59 416.70 52928.48 88888.00 2020-11-20 21:23:16.409 325 15684.63 416.65 52928.52 88888.00 2020-11-20 21:23:16.909 325 15684.60 416.68 52928.55 88888.00 2020-11-20 21:23:17.409 325 15684.57 416.71 52928.53 88888.00 2020-11-20 21:23:17.909 325 15684.67 416.77 52928.48 88888.00 2020-11-20 21:23:18.909 325 15684.63 416.82 52928.49 88888.00 2020-11-20 21:23:19.409 325 15684.66 416.80 52928.52 88888.00 2020-11-20 21:23:19.909 325 15684.69 416.80 52928.52 88888.00 2020-11-20 21:23:20.409 325 15684.62 416.83 52928.55 88888.00 2020-11-20 21:23:20.909 325 15684.57 416.84 52928.57 88888.00 2020-11-20 21:23:21.409 325 15684.63 416.85 52928.56 88888.00 2020-11-20 21:23:21.909 325 15684.58 416.92 52928.52 88888.00 2020-11-20 21:23:22.409 325 15684.46 416.95 52928.51 88888.00 2020-11-20 21:23:22.909 325 15684.58 416.88 52928.49 88888.00 2020-11-20 21:23:23.409 325 15684.57 416.86 52928.52 88888.00 2020-11-20 21:23:23.909 325 15684.49 416.87 52928.62 88888.00 2020-11-20 21:23:24.409 325 15684.57 416.79 52928.60 88888.00 2020-11-20 21:23:24.909 325 15684.61 416.80 52928.59 88888.00 2020-11-20 21:23:25.409 325 15684.52 416.89 52928.55 88888.00 2020-11-20 21:23:25.909 325 15684.53 416.89 52928.58 88888.00 2020-11-20 21:23:26.409 325 15684.59 416.88 52928.63 88888.00 2020-11-20 21:23:26.909 325 15684.46 416.89 52928.66 88888.00 2020-11-20 21:23:27.409 325 15684.42 416.82 52928.65 88888.00 2020-11-20 21:23:27.909 325 15684.49 416.84 52928.61 88888.00 2020-11-20 21:23:28.409 325 15684.49 416.92 52928.66 88888.00 2020-11-20 21:23:28.909 325 15684.52 416.89 52928.65 88888.00 2020-11-20 21:23:29.409 325 15684.59 416.88 52928.60 88888.00 2020-11-20 21:23:29.909 325 15684.49 416.95 52928.63 88888.00 2020-11-20 21:23:30.409 325 15684.44 416.91 52928.67 88888.00 2020-11-20 21:23:30.909 325 15684.50 416.88 52928.63 88888.00 2020-11-20 21:23:31.409 325 15684.36 416.91 52928.66 88888.00 2020-11-20 21:23:31.909 325 15684.39 416.89 52928.66 88888.00 2020-11-20 21:23:32.409 325 15684.50 416.89 52928.57 88888.00 2020-11-20 21:23:32.909 325 15684.43 416.92 52928.58 88888.00 2020-11-20 21:23:33.409 325 15684.40 416.85 52928.60 88888.00 2020-11-20 21:23:33.909 325 15684.48 416.86 52928.63 88888.00 2020-11-20 21:23:34.409 325 15684.36 416.89 52928.62 88888.00 2020-11-20 21:23:34.909 325 15684.36 416.87 52928.60 88888.00 2020-11-20 21:23:35.409 325 15684.48 416.82 52928.61 88888.00 2020-11-20 21:23:35.909 325 15684.39 416.83 52928.59 88888.00 2020-11-20 21:23:36.409 325 15684.37 416.82 52928.57 88888.00 2020-11-20 21:23:36.909 325 15684.41 416.75 52928.52 88888.00 2020-11-20 21:23:37.409 325 15684.35 416.76 52928.52 88888.00 2020-11-20 21:23:37.909 325 15684.32 416.73 52928.55 88888.00 2020-11-20 21:23:38.409 325 15684.44 416.71 52928.51 88888.00 2020-11-20 21:23:38.909 325 15684.39 416.73 52928.49 88888.00 2020-11-20 21:23:39.409 325 15684.32 416.67 52928.43 88888.00 2020-11-20 21:23:39.909 325 15684.43 416.65 52928.37 88888.00 2020-11-20 21:23:40.409 325 15684.37 416.70 52928.42 88888.00 2020-11-20 21:23:40.909 325 15684.30 416.68 52928.45 88888.00 2020-11-20 21:23:41.409 325 15684.39 416.63 52928.40 88888.00 2020-11-20 21:23:42.409 325 15684.32 416.62 52928.43 88888.00 2020-11-20 21:23:42.909 325 15684.42 416.57 52928.40 88888.00 2020-11-20 21:23:43.409 325 15684.50 416.56 52928.39 88888.00 2020-11-20 21:23:43.909 325 15684.37 416.56 52928.36 88888.00 2020-11-20 21:23:44.409 325 15684.33 416.49 52928.35 88888.00 2020-11-20 21:23:44.909 325 15684.42 416.44 52928.35 88888.00 2020-11-20 21:23:45.409 325 15684.39 416.45 52928.37 88888.00 2020-11-20 21:23:45.909 325 15684.32 416.43 52928.33 88888.00 2020-11-20 21:23:46.409 325 15684.42 416.33 52928.31 88888.00 2020-11-20 21:23:46.909 325 15684.55 416.30 52928.32 88888.00 2020-11-20 21:23:47.409 325 15684.44 416.30 52928.32 88888.00 2020-11-20 21:23:47.909 325 15684.30 416.27 52928.32 88888.00 2020-11-20 21:23:48.409 325 15684.39 416.19 52928.33 88888.00 2020-11-20 21:23:48.909 325 15684.49 416.10 52928.33 88888.00 2020-11-20 21:23:49.409 325 15684.37 416.10 52928.27 88888.00 2020-11-20 21:23:49.909 325 15684.32 416.10 52928.27 88888.00 2020-11-20 21:23:50.409 325 15684.36 416.07 52928.25 88888.00 2020-11-20 21:23:50.909 325 15684.44 416.02 52928.16 88888.00 2020-11-20 21:23:51.409 325 15684.41 416.01 52928.19 88888.00 2020-11-20 21:23:51.909 325 15684.34 416.00 52928.22 88888.00 2020-11-20 21:23:52.409 325 15684.30 415.92 52928.26 88888.00 2020-11-20 21:23:52.909 325 15684.32 415.87 52928.27 88888.00 2020-11-20 21:23:53.409 325 15684.39 415.88 52928.26 88888.00 2020-11-20 21:23:53.909 325 15684.32 415.82 52928.20 88888.00 2020-11-20 21:23:54.409 325 15684.28 415.80 52928.18 88888.00 2020-11-20 21:23:54.909 325 15684.21 415.72 52928.14 88888.00 2020-11-20 21:23:55.409 325 15684.32 415.68 52928.12 88888.00 2020-11-20 21:23:55.909 325 15684.37 415.68 52928.09 88888.00 2020-11-20 21:23:56.409 325 15684.34 415.66 52928.11 88888.00 2020-11-20 21:23:56.909 325 15684.22 415.58 52928.08 88888.00 2020-11-20 21:23:57.409 325 15684.21 415.55 52928.06 88888.00 2020-11-20 21:23:57.909 325 15684.30 415.45 52928.03 88888.00 2020-11-20 21:23:58.409 325 15684.33 415.42 52927.96 88888.00 2020-11-20 21:23:58.909 325 15684.39 415.42 52927.92 88888.00 2020-11-20 21:23:59.409 325 15684.35 415.47 52927.95 88888.00 2020-11-20 21:23:59.909 325 15684.23 415.45 52927.97 88888.00 2020-11-20 21:24:00.409 325 15684.15 415.41 52927.92 88888.00 2020-11-20 21:24:00.909 325 15684.19 415.38 52927.85 88888.00 2020-11-20 21:24:01.409 325 15684.32 415.33 52927.87 88888.00 2020-11-20 21:24:01.909 325 15684.35 415.31 52927.89 88888.00 2020-11-20 21:24:02.409 325 15684.31 415.29 52927.93 88888.00 2020-11-20 21:24:02.909 325 15684.25 415.28 52927.94 88888.00 2020-11-20 21:24:03.409 325 15684.18 415.29 52927.87 88888.00 2020-11-20 21:24:03.909 325 15684.18 415.26 52927.87 88888.00 2020-11-20 21:24:04.409 325 15684.26 415.20 52927.85 88888.00 2020-11-20 21:24:04.909 325 15684.33 415.15 52927.83 88888.00 2020-11-20 21:24:05.409 325 15684.37 415.12 52927.81 88888.00 2020-11-20 21:24:05.909 325 15684.37 415.09 52927.78 88888.00 2020-11-20 21:24:06.409 325 15684.39 415.12 52927.81 88888.00 2020-11-20 21:24:06.909 325 15684.31 415.12 52927.87 88888.00 2020-11-20 21:24:07.409 325 15684.26 415.11 52927.89 88888.00 2020-11-20 21:24:07.909 325 15684.21 415.12 52927.81 88888.00 2020-11-20 21:24:08.409 325 15684.16 415.11 52927.76 88888.00 2020-11-20 21:24:08.909 325 15684.27 415.03 52927.76 88888.00 2020-11-20 21:24:09.409 325 15684.36 415.04 52927.80 88888.00 2020-11-20 21:24:09.909 325 15684.43 415.02 52927.82 88888.00 2020-11-20 21:24:10.409 325 15684.45 415.05 52927.77 88888.00 2020-11-20 21:24:10.909 325 15684.49 415.09 52927.76 88888.00 2020-11-20 21:24:11.409 325 15684.50 415.13 52927.78 88888.00 2020-11-20 21:24:11.909 325 15684.41 415.18 52927.82 88888.00 2020-11-20 21:24:12.409 325 15684.32 415.22 52927.77 88888.00 2020-11-20 21:24:12.909 325 15684.36 415.20 52927.73 88888.00 2020-11-20 21:24:13.909 325 15684.41 415.12 52927.86 88888.00 2020-11-20 21:24:14.409 325 15684.41 415.10 52927.82 88888.00 2020-11-20 21:24:14.909 325 15684.46 415.12 52927.73 88888.00 2020-11-20 21:24:15.409 325 15684.50 415.15 52927.69 88888.00 2020-11-20 21:24:15.909 325 15684.48 415.21 52927.70 88888.00 2020-11-20 21:24:16.409 325 15684.48 415.26 52927.70 88888.00 2020-11-20 21:24:16.909 325 15684.40 415.30 52927.71 88888.00 2020-11-20 21:24:17.409 325 15684.30 415.29 52927.74 88888.00 2020-11-20 21:24:17.909 325 15684.23 415.27 52927.77 88888.00 2020-11-20 21:24:18.409 325 15684.25 415.22 52927.80 88888.00 2020-11-20 21:24:18.909 325 15684.32 415.22 52927.85 88888.00 2020-11-20 21:24:19.409 325 15684.42 415.23 52927.79 88888.00 2020-11-20 21:24:19.909 325 15684.42 415.28 52927.86 88888.00 2020-11-20 21:24:20.409 325 15684.41 415.33 52927.85 88888.00 2020-11-20 21:24:20.909 325 15684.33 415.37 52927.79 88888.00 2020-11-20 21:24:21.409 325 15684.31 415.38 52927.79 88888.00 2020-11-20 21:24:21.909 325 15684.36 415.39 52927.82 88888.00 2020-11-20 21:24:22.409 325 15684.46 415.44 52927.80 88888.00 2020-11-20 21:24:22.909 325 15684.52 415.46 52927.76 88888.00 2020-11-20 21:24:23.909 325 15684.53 415.53 52927.86 88888.00 2020-11-20 21:24:24.409 325 15684.44 415.56 52927.92 88888.00 2020-11-20 21:24:24.909 325 15684.41 415.59 52927.92 88888.00 2020-11-20 21:24:25.409 325 15684.40 415.63 52927.86 88888.00 2020-11-20 21:24:25.909 325 15684.46 415.63 52927.88 88888.00 2020-11-20 21:24:26.409 325 15684.57 415.64 52927.88 88888.00 2020-11-20 21:24:26.909 325 15684.62 415.73 52927.90 88888.00 2020-11-20 21:24:27.409 325 15684.51 415.84 52927.97 88888.00 2020-11-20 21:24:27.909 325 15684.44 415.89 52928.00 88888.00 2020-11-20 21:24:28.409 325 15684.49 415.91 52927.97 88888.00 2020-11-20 21:24:28.909 325 15684.61 415.92 52928.02 88888.00 2020-11-20 21:24:29.409 325 15684.64 415.97 52928.00 88888.00 2020-11-20 21:24:29.909 325 15684.60 416.04 52928.00 88888.00 2020-11-20 21:24:30.409 325 15684.52 416.10 52928.01 88888.00 2020-11-20 21:24:30.909 325 15684.59 416.10 52928.03 88888.00 2020-11-20 21:24:31.909 325 15684.73 416.19 52928.15 88888.00 2020-11-20 21:24:32.409 325 15684.60 416.28 52928.15 88888.00 2020-11-20 21:24:32.909 325 15684.53 416.33 52928.11 88888.00 2020-11-20 21:24:33.409 325 15684.67 416.37 52928.08 88888.00 2020-11-20 21:24:33.909 325 15684.73 416.42 52928.03 88888.00 2020-11-20 21:24:34.409 325 15684.69 416.53 52928.10 88888.00 2020-11-20 21:24:34.909 325 15684.61 416.61 52928.19 88888.00 2020-11-20 21:24:35.409 325 15684.68 416.58 52928.20 88888.00 2020-11-20 21:24:35.909 325 15684.77 416.61 52928.21 88888.00 2020-11-20 21:24:36.409 325 15684.75 416.70 52928.23 88888.00 2020-11-20 21:24:36.909 325 15684.68 416.70 52928.22 88888.00 2020-11-20 21:24:37.409 325 15684.72 416.68 52928.19 88888.00 2020-11-20 21:24:37.909 325 15684.75 416.71 52928.25 88888.00 2020-11-20 21:24:38.409 325 15684.70 416.75 52928.29 88888.00 2020-11-20 21:24:38.909 325 15684.70 416.75 52928.34 88888.00 2020-11-20 21:24:39.409 325 15684.78 416.79 52928.41 88888.00 2020-11-20 21:24:39.909 325 15684.75 416.85 52928.42 88888.00 2020-11-20 21:24:40.409 325 15684.64 416.89 52928.38 88888.00 2020-11-20 21:24:40.909 325 15684.72 416.86 52928.39 88888.00 2020-11-20 21:24:41.909 325 15684.71 417.01 52928.39 88888.00 2020-11-20 21:24:42.409 325 15684.72 417.00 52928.41 88888.00 2020-11-20 21:24:42.909 325 15684.78 417.03 52928.46 88888.00 2020-11-20 21:24:43.409 325 15684.72 417.03 52928.48 88888.00 2020-11-20 21:24:43.909 325 15684.71 417.03 52928.46 88888.00 2020-11-20 21:24:44.409 325 15684.80 417.03 52928.46 88888.00 2020-11-20 21:24:44.909 325 15684.73 417.11 52928.45 88888.00 2020-11-20 21:24:45.409 325 15684.68 417.13 52928.49 88888.00 2020-11-20 21:24:45.909 325 15684.80 417.15 52928.52 88888.00 2020-11-20 21:24:46.409 325 15684.75 417.18 52928.55 88888.00 2020-11-20 21:24:46.909 325 15684.64 417.13 52928.58 88888.00 2020-11-20 21:24:47.409 325 15684.73 417.12 52928.52 88888.00 2020-11-20 21:24:47.909 325 15684.75 417.19 52928.52 88888.00 2020-11-20 21:24:48.409 325 15684.71 417.18 52928.54 88888.00 2020-11-20 21:24:48.909 325 15684.75 417.15 52928.49 88888.00 2020-11-20 21:24:49.409 325 15684.69 417.19 52928.48 88888.00 2020-11-20 21:24:49.909 325 15684.70 417.15 52928.48 88888.00 2020-11-20 21:24:50.409 325 15684.77 417.10 52928.49 88888.00 2020-11-20 21:24:50.909 325 15684.76 417.11 52928.50 88888.00 2020-11-20 21:24:51.409 325 15684.66 417.05 52928.45 88888.00 2020-11-20 21:24:51.909 325 15684.73 417.02 52928.46 88888.00 2020-11-20 21:24:52.409 325 15684.73 417.06 52928.47 88888.00 2020-11-20 21:24:52.909 325 15684.62 417.03 52928.47 88888.00 2020-11-20 21:24:53.409 325 15684.71 416.99 52928.48 88888.00 2020-11-20 21:24:53.909 325 15684.77 416.96 52928.51 88888.00 2020-11-20 21:24:54.409 325 15684.64 416.94 52928.41 88888.00 2020-11-20 21:24:55.409 325 15684.73 416.94 52928.41 88888.00 2020-11-20 21:24:55.909 325 15684.69 416.94 52928.46 88888.00 2020-11-20 21:24:56.409 325 15684.71 416.87 52928.48 88888.00 2020-11-20 21:24:56.909 325 15684.78 416.78 52928.38 88888.00 2020-11-20 21:24:57.409 325 15684.78 416.75 52928.35 88888.00 2020-11-20 21:24:57.909 325 15684.67 416.73 52928.33 88888.00 2020-11-20 21:24:58.409 325 15684.69 416.67 52928.26 88888.00 2020-11-20 21:24:58.909 325 15684.76 416.65 52928.20 88888.00 2020-11-20 21:24:59.409 325 15684.64 416.62 52928.25 88888.00 2020-11-20 21:24:59.909 325 15684.58 416.61 52928.27 88888.00 2020-11-20 21:25:00.409 325 15684.67 416.53 52928.27 88888.00 2020-11-20 21:25:00.909 325 15684.66 416.50 52928.22 88888.00 2020-11-20 21:25:01.409 325 15684.60 416.49 52928.20 88888.00 2020-11-20 21:25:01.909 325 15684.58 416.43 52928.22 88888.00 2020-11-20 21:25:02.409 325 15684.62 416.33 52928.18 88888.00 2020-11-20 21:25:02.909 325 15684.68 416.31 52928.16 88888.00 2020-11-20 21:25:03.409 325 15684.62 416.35 52928.14 88888.00 2020-11-20 21:25:03.909 325 15684.53 416.28 52928.07 88888.00 2020-11-20 21:25:04.409 325 15684.55 416.17 52928.08 88888.00 2020-11-20 21:25:04.909 325 15684.62 416.11 52928.05 88888.00 2020-11-20 21:25:05.409 325 15684.66 416.10 52928.01 88888.00 2020-11-20 21:25:05.909 325 15684.53 416.09 52927.97 88888.00 2020-11-20 21:25:06.409 325 15684.49 416.01 52927.95 88888.00 2020-11-20 21:25:06.909 325 15684.58 415.92 52927.93 88888.00 2020-11-20 21:25:07.409 325 15684.62 415.85 52927.96 88888.00 2020-11-20 21:25:07.909 325 15684.59 415.85 52927.97 88888.00 2020-11-20 21:25:08.409 325 15684.50 415.84 52927.96 88888.00 2020-11-20 21:25:08.909 325 15684.43 415.85 52927.94 88888.00 2020-11-20 21:25:09.409 325 15684.45 415.74 52927.89 88888.00 2020-11-20 21:25:09.909 325 15684.54 415.67 52927.90 88888.00 2020-11-20 21:25:10.409 325 15684.58 415.68 52927.85 88888.00 2020-11-20 21:25:10.909 325 15684.58 415.66 52927.83 88888.00 2020-11-20 21:25:11.409 325 15684.49 415.63 52927.74 88888.00 2020-11-20 21:25:11.909 325 15684.41 415.58 52927.74 88888.00 2020-11-20 21:25:12.409 325 15684.40 415.52 52927.70 88888.00 2020-11-20 21:25:12.909 325 15684.41 415.45 52927.69 88888.00 2020-11-20 21:25:13.409 325 15684.50 415.41 52927.70 88888.00 2020-11-20 21:25:13.909 325 15684.55 415.41 52927.78 88888.00 2020-11-20 21:25:14.409 325 15684.51 415.45 52927.74 88888.00 2020-11-20 21:25:14.909 325 15684.41 415.44 52927.73 88888.00 2020-11-20 21:25:15.409 325 15684.34 415.41 52927.72 88888.00 2020-11-20 21:25:15.909 325 15684.32 415.40 52927.72 88888.00 2020-11-20 21:25:16.409 325 15684.37 415.33 52927.71 88888.00 2020-11-20 21:25:16.909 325 15684.48 415.29 52927.67 88888.00 2020-11-20 21:25:17.409 325 15684.49 415.29 52927.62 88888.00 2020-11-20 21:25:17.909 325 15684.53 415.30 52927.61 88888.00 2020-11-20 21:25:18.409 325 15684.49 415.32 52927.59 88888.00 2020-11-20 21:25:18.909 325 15684.34 415.31 52927.57 88888.00 2020-11-20 21:25:19.409 325 15684.32 415.32 52927.59 88888.00 2020-11-20 21:25:19.909 325 15684.34 415.31 52927.59 88888.00 2020-11-20 21:25:20.410 325 15684.37 415.31 52927.58 88888.00 2020-11-20 21:25:20.910 325 15684.37 415.31 52927.56 88888.00 2020-11-20 21:25:21.410 325 15684.48 415.35 52927.52 88888.00 2020-11-20 21:25:21.910 325 15684.50 415.35 52927.55 88888.00 2020-11-20 21:25:22.410 325 15684.44 415.32 52927.57 88888.00 2020-11-20 21:25:22.910 325 15684.32 415.35 52927.59 88888.00 2020-11-20 21:25:23.410 325 15684.28 415.35 52927.50 88888.00 2020-11-20 21:25:23.910 325 15684.31 415.35 52927.52 88888.00 2020-11-20 21:25:24.410 325 15684.28 415.33 52927.56 88888.00 2020-11-20 21:25:24.910 325 15684.40 415.35 52927.55 88888.00 2020-11-20 21:25:25.410 325 15684.43 415.39 52927.55 88888.00 2020-11-20 21:25:25.910 325 15684.33 415.41 52927.48 88888.00 2020-11-20 21:25:26.410 325 15684.21 415.42 52927.52 88888.00 2020-11-20 21:25:26.910 325 15684.22 415.45 52927.52 88888.00 2020-11-20 21:25:27.410 325 15684.24 415.41 52927.45 88888.00 2020-11-20 21:25:27.910 325 15684.24 415.39 52927.46 88888.00 2020-11-20 21:25:28.410 325 15684.30 415.39 52927.55 88888.00 2020-11-20 21:25:28.910 325 15684.24 415.42 52927.58 88888.00 2020-11-20 21:25:29.410 325 15684.14 415.49 52927.58 88888.00 2020-11-20 21:25:29.910 325 15684.08 415.55 52927.60 88888.00 2020-11-20 21:25:30.410 325 15684.12 415.50 52927.62 88888.00 2020-11-20 21:25:30.910 325 15684.18 415.48 52927.67 88888.00 2020-11-20 21:25:31.410 325 15684.22 415.53 52927.62 88888.00 2020-11-20 21:25:31.910 325 15684.15 415.56 52927.66 88888.00 2020-11-20 21:25:32.410 325 15684.07 415.58 52927.65 88888.00 2020-11-20 21:25:32.910 325 15684.05 415.56 52927.59 88888.00 2020-11-20 21:25:33.410 325 15684.12 415.54 52927.59 88888.00 2020-11-20 21:25:33.910 325 15684.12 415.56 52927.66 88888.00 2020-11-20 21:25:34.410 325 15684.03 415.63 52927.60 88888.00 2020-11-20 21:25:34.910 325 15683.96 415.65 52927.59 88888.00 2020-11-20 21:25:35.410 325 15684.05 415.63 52927.65 88888.00 2020-11-20 21:25:35.910 325 15684.12 415.64 52927.68 88888.00 2020-11-20 21:25:37.410 325 15683.99 415.70 52927.66 88888.00 2020-11-20 21:25:37.910 325 15684.05 415.65 52927.66 88888.00 2020-11-20 21:25:38.410 325 15684.09 415.66 52927.68 88888.00 2020-11-20 21:25:38.910 325 15684.04 415.72 52927.72 88888.00 2020-11-20 21:25:39.410 325 15684.00 415.74 52927.70 88888.00 2020-11-20 21:25:39.910 325 15684.05 415.72 52927.71 88888.00 2020-11-20 21:25:40.410 325 15684.15 415.72 52927.72 88888.00 2020-11-20 21:25:40.910 325 15684.14 415.79 52927.77 88888.00 2020-11-20 21:25:41.410 325 15684.01 415.85 52927.75 88888.00 2020-11-20 21:25:41.910 325 15684.06 415.82 52927.73 88888.00 2020-11-20 21:25:42.410 325 15684.13 415.80 52927.75 88888.00 2020-11-20 21:25:42.910 325 15684.08 415.89 52927.73 88888.00 2020-11-20 21:25:43.410 325 15683.98 415.92 52927.80 88888.00 2020-11-20 21:25:43.910 325 15684.07 415.90 52927.83 88888.00 2020-11-20 21:25:44.410 325 15684.14 415.91 52927.86 88888.00 2020-11-20 21:25:44.910 325 15684.15 415.94 52927.77 88888.00 2020-11-20 21:25:45.410 325 15684.14 416.02 52927.79 88888.00 2020-11-20 21:25:45.910 325 15684.15 416.04 52927.77 88888.00 2020-11-20 21:25:46.410 325 15684.19 415.99 52927.74 88888.00 2020-11-20 21:25:46.910 325 15684.21 416.05 52927.69 88888.00 2020-11-20 21:25:47.410 325 15684.13 416.09 52927.79 88888.00 2020-11-20 21:25:47.910 325 15684.13 416.08 52927.87 88888.00 2020-11-20 21:25:48.410 325 15684.27 416.07 52927.86 88888.00 2020-11-20 21:25:48.910 325 15684.32 416.07 52927.83 88888.00 2020-11-20 21:25:49.410 325 15684.12 416.09 52927.88 88888.00 2020-11-20 21:25:49.910 325 15684.19 416.09 52927.88 88888.00 2020-11-20 21:25:50.410 325 15684.24 416.10 52927.85 88888.00 2020-11-20 21:25:50.910 325 15684.26 416.17 52927.90 88888.00 2020-11-20 21:25:51.410 325 15684.18 416.22 52927.89 88888.00 2020-11-20 21:25:51.910 325 15684.24 416.24 52927.88 88888.00 2020-11-20 21:25:52.410 325 15684.32 416.26 52927.89 88888.00 2020-11-20 21:25:52.910 325 15684.23 416.32 52927.92 88888.00 2020-11-20 21:25:53.410 325 15684.23 416.33 52927.89 88888.00 2020-11-20 21:25:53.910 325 15684.32 416.27 52927.83 88888.00 2020-11-20 21:25:54.410 325 15684.34 416.30 52927.86 88888.00 2020-11-20 21:25:54.910 325 15684.23 416.36 52927.92 88888.00 2020-11-20 21:25:55.410 325 15684.25 416.35 52927.92 88888.00 2020-11-20 21:25:55.910 325 15684.34 416.36 52927.89 88888.00 2020-11-20 21:25:56.410 325 15684.27 416.37 52927.89 88888.00 2020-11-20 21:25:56.910 325 15684.25 416.37 52927.91 88888.00 2020-11-20 21:25:57.410 325 15684.36 416.32 52927.89 88888.00 2020-11-20 21:25:57.910 325 15684.42 416.34 52927.93 88888.00 2020-11-20 21:25:58.410 325 15684.35 416.40 52927.94 88888.00 2020-11-20 21:25:58.910 325 15684.35 416.36 52927.93 88888.00 2020-11-20 21:25:59.410 325 15684.46 416.35 52927.96 88888.00 2020-11-20 21:25:59.910 325 15684.48 416.39 52927.98 88888.00 2020-11-20 21:26:00.410 325 15684.41 416.40 52927.96 88888.00 2020-11-20 21:26:00.910 325 15684.41 416.40 52927.94 88888.00 2020-11-20 21:26:01.410 325 15684.48 416.43 52927.97 88888.00 2020-11-20 21:26:01.910 325 15684.41 416.45 52928.01 88888.00 2020-11-20 21:26:02.410 325 15684.42 416.48 52928.07 88888.00 2020-11-20 21:26:02.910 325 15684.50 416.43 52928.06 88888.00 2020-11-20 21:26:03.410 325 15684.49 416.47 52928.06 88888.00 2020-11-20 21:26:03.910 325 15684.45 416.48 52928.10 88888.00 2020-11-20 21:26:04.410 325 15684.45 416.41 52928.11 88888.00 2020-11-20 21:26:04.910 325 15684.55 416.39 52928.10 88888.00 2020-11-20 21:26:05.410 325 15684.55 416.45 52928.08 88888.00 2020-11-20 21:26:05.910 325 15684.45 416.50 52928.15 88888.00 2020-11-20 21:26:06.410 325 15684.40 416.48 52928.11 88888.00 2020-11-20 21:26:06.910 325 15684.55 416.44 52928.10 88888.00 2020-11-20 21:26:07.410 325 15684.54 416.51 52928.09 88888.00 2020-11-20 21:26:07.910 325 15684.49 416.53 52928.08 88888.00 2020-11-20 21:26:08.410 325 15684.53 416.49 52928.08 88888.00 2020-11-20 21:26:08.910 325 15684.55 416.50 52928.08 88888.00 2020-11-20 21:26:09.410 325 15684.39 416.56 52928.05 88888.00 2020-11-20 21:26:09.910 325 15684.32 416.54 52928.02 88888.00 2020-11-20 21:26:10.410 325 15684.45 416.54 52928.01 88888.00 2020-11-20 21:26:10.910 325 15684.45 416.58 52928.01 88888.00 2020-11-20 21:26:11.410 325 15684.34 416.62 52928.08 88888.00 2020-11-20 21:26:11.910 325 15684.39 416.57 52928.12 88888.00 2020-11-20 21:26:12.410 325 15684.44 416.58 52928.11 88888.00 2020-11-20 21:26:12.910 325 15684.33 416.62 52928.07 88888.00 2020-11-20 21:26:13.410 325 15684.34 416.60 52928.10 88888.00 2020-11-20 21:26:13.910 325 15684.45 416.62 52928.10 88888.00 2020-11-20 21:26:14.410 325 15684.42 416.65 52928.09 88888.00 2020-11-20 21:26:14.910 325 15684.41 416.60 52928.08 88888.00 2020-11-20 21:26:15.410 325 15684.48 416.58 52928.05 88888.00 2020-11-20 21:26:15.910 325 15684.50 416.65 52928.07 88888.00 2020-11-20 21:26:16.410 325 15684.39 416.65 52928.09 88888.00 2020-11-20 21:26:16.910 325 15684.42 416.56 52928.05 88888.00 2020-11-20 21:26:17.410 325 15684.50 416.59 52928.07 88888.00 2020-11-20 21:26:18.410 325 15684.41 416.59 52928.07 88888.00 2020-11-20 21:26:18.910 325 15684.45 416.60 52928.03 88888.00 2020-11-20 21:26:19.410 325 15684.44 416.67 52928.07 88888.00 2020-11-20 21:26:19.910 325 15684.37 416.65 52928.09 88888.00 2020-11-20 21:26:20.410 325 15684.41 416.63 52927.98 88888.00 2020-11-20 21:26:20.910 325 15684.41 416.69 52928.06 88888.00 2020-11-20 21:26:21.410 325 15684.32 416.69 52928.05 88888.00 2020-11-20 21:26:21.910 325 15684.33 416.62 52927.98 88888.00 2020-11-20 21:26:22.410 325 15684.41 416.63 52927.99 88888.00 2020-11-20 21:26:22.910 325 15684.41 416.68 52927.96 88888.00 2020-11-20 21:26:23.410 325 15684.39 416.65 52927.94 88888.00 2020-11-20 21:26:23.910 325 15684.43 416.66 52927.91 88888.00 2020-11-20 21:26:24.410 325 15684.35 416.67 52927.94 88888.00 2020-11-20 21:26:24.910 325 15684.35 416.66 52927.96 88888.00 2020-11-20 21:26:25.410 325 15684.42 416.62 52928.00 88888.00 2020-11-20 21:26:25.910 325 15684.37 416.68 52928.02 88888.00 2020-11-20 21:26:26.410 325 15684.34 416.65 52927.96 88888.00 2020-11-20 21:26:26.910 325 15684.41 416.60 52928.06 88888.00 2020-11-20 21:26:27.410 325 15684.35 416.62 52928.08 88888.00 2020-11-20 21:26:27.910 325 15684.31 416.65 52928.13 88888.00 2020-11-20 21:26:28.410 325 15684.42 416.63 52928.09 88888.00 2020-11-20 21:26:28.910 325 15684.40 416.63 52928.09 88888.00 2020-11-20 21:26:29.410 325 15684.30 416.63 52928.07 88888.00 2020-11-20 21:26:29.910 325 15684.39 416.65 52927.98 88888.00 2020-11-20 21:26:30.410 325 15684.44 416.61 52927.96 88888.00 2020-11-20 21:26:30.910 325 15684.39 416.59 52928.05 88888.00 2020-11-20 21:26:31.410 325 15684.34 416.53 52928.03 88888.00 2020-11-20 21:26:31.910 325 15684.45 416.49 52927.93 88888.00 2020-11-20 21:26:32.410 325 15684.41 416.53 52927.91 88888.00 2020-11-20 21:26:32.910 325 15684.32 416.58 52927.98 88888.00 2020-11-20 21:26:33.410 325 15684.42 416.52 52927.97 88888.00 2020-11-20 21:26:33.910 325 15684.46 416.51 52927.93 88888.00 2020-11-20 21:26:34.410 325 15684.35 416.48 52927.94 88888.00 2020-11-20 21:26:34.910 325 15684.35 416.44 52927.94 88888.00 2020-11-20 21:26:35.410 325 15684.49 416.39 52927.95 88888.00 2020-11-20 21:26:35.910 325 15684.52 416.43 52928.01 88888.00 2020-11-20 21:26:36.410 325 15684.40 416.44 52927.96 88888.00 2020-11-20 21:26:36.910 325 15684.48 416.41 52927.93 88888.00 2020-11-20 21:26:37.410 325 15684.54 416.37 52927.85 88888.00 2020-11-20 21:26:37.910 325 15684.49 416.40 52927.89 88888.00 2020-11-20 21:26:38.410 325 15684.45 416.41 52927.99 88888.00 2020-11-20 21:26:38.910 325 15684.57 416.44 52927.94 88888.00 2020-11-20 21:26:39.410 325 15684.60 416.42 52927.88 88888.00 2020-11-20 21:26:39.910 325 15684.55 416.42 52927.89 88888.00 2020-11-20 21:26:40.410 325 15684.50 416.44 52927.90 88888.00 2020-11-20 21:26:40.910 325 15684.58 416.42 52927.92 88888.00 2020-11-20 21:26:41.410 325 15684.62 416.37 52928.00 88888.00 2020-11-20 21:26:41.910 325 15684.59 416.42 52928.00 88888.00 2020-11-20 21:26:42.410 325 15684.50 416.43 52927.97 88888.00 2020-11-20 21:26:42.910 325 15684.62 416.41 52927.94 88888.00 2020-11-20 21:26:43.410 325 15684.67 416.44 52927.91 88888.00 2020-11-20 21:26:43.910 325 15684.59 416.50 52927.86 88888.00 2020-11-20 21:26:44.410 325 15684.57 416.48 52927.88 88888.00 2020-11-20 21:26:44.910 325 15684.66 416.43 52927.88 88888.00 2020-11-20 21:26:45.410 325 15684.71 416.50 52927.85 88888.00 2020-11-20 21:26:45.910 325 15684.63 416.51 52927.83 88888.00 2020-11-20 21:26:46.410 325 15684.60 416.44 52927.85 88888.00 2020-11-20 21:26:46.910 325 15684.69 416.39 52927.85 88888.00 2020-11-20 21:26:47.410 325 15684.75 416.37 52927.86 88888.00 2020-11-20 21:26:47.910 325 15684.63 416.41 52927.81 88888.00 2020-11-20 21:26:48.410 325 15684.58 416.42 52927.82 88888.00 2020-11-20 21:26:48.910 325 15684.64 416.37 52927.80 88888.00 2020-11-20 21:26:49.910 325 15684.69 416.42 52927.79 88888.00 2020-11-20 21:26:50.410 325 15684.60 416.43 52927.80 88888.00 2020-11-20 21:26:50.910 325 15684.66 416.39 52927.83 88888.00 2020-11-20 21:26:51.410 325 15684.75 416.36 52927.88 88888.00 2020-11-20 21:26:51.910 325 15684.66 416.40 52927.89 88888.00 2020-11-20 21:26:52.410 325 15684.57 416.47 52927.88 88888.00 2020-11-20 21:26:52.910 325 15684.57 416.48 52927.88 88888.00 2020-11-20 21:26:53.410 325 15684.67 416.45 52927.89 88888.00 2020-11-20 21:26:53.910 325 15684.62 416.49 52927.88 88888.00 2020-11-20 21:26:54.410 325 15684.57 416.50 52927.83 88888.00 2020-11-20 21:26:54.910 325 15684.58 416.44 52927.83 88888.00 2020-11-20 21:26:55.410 325 15684.70 416.45 52927.87 88888.00 2020-11-20 21:26:55.910 325 15684.69 416.51 52927.90 88888.00 2020-11-20 21:26:56.410 325 15684.58 416.50 52927.88 88888.00 2020-11-20 21:26:56.910 325 15684.57 416.47 52927.89 88888.00 2020-11-20 21:26:57.410 325 15684.62 416.47 52927.86 88888.00 2020-11-20 21:26:57.910 325 15684.62 416.50 52927.82 88888.00 2020-11-20 21:26:58.410 325 15684.52 416.53 52927.86 88888.00 2020-11-20 21:26:58.910 325 15684.59 416.47 52927.76 88888.00 2020-11-20 21:26:59.910 325 15684.59 416.49 52927.74 88888.00 2020-11-20 21:27:00.410 325 15684.46 416.49 52927.75 88888.00 2020-11-20 21:27:00.910 325 15684.51 416.43 52927.74 88888.00 2020-11-20 21:27:01.410 325 15684.59 416.47 52927.76 88888.00 2020-11-20 21:27:01.910 325 15684.52 416.53 52927.78 88888.00 2020-11-20 21:27:02.410 325 15684.42 416.56 52927.76 88888.00 2020-11-20 21:27:02.910 325 15684.50 416.51 52927.76 88888.00 2020-11-20 21:27:03.410 325 15684.57 416.53 52927.77 88888.00 2020-11-20 21:27:03.910 325 15684.55 416.53 52927.85 88888.00 2020-11-20 21:27:04.410 325 15684.60 416.50 52927.88 88888.00 2020-11-20 21:27:04.910 325 15684.67 416.47 52927.85 88888.00 2020-11-20 21:27:05.410 325 15684.59 416.49 52927.78 88888.00 2020-11-20 21:27:05.910 325 15684.52 416.56 52927.76 88888.00 2020-11-20 21:27:06.410 325 15684.58 416.51 52927.75 88888.00 2020-11-20 21:27:06.910 325 15684.62 416.47 52927.70 88888.00 2020-11-20 21:27:07.910 325 15684.49 416.49 52927.75 88888.00 2020-11-20 21:27:08.410 325 15684.52 416.43 52927.78 88888.00 2020-11-20 21:27:08.910 325 15684.58 416.40 52927.78 88888.00 2020-11-20 21:27:09.410 325 15684.52 416.43 52927.81 88888.00 2020-11-20 21:27:09.910 325 15684.46 416.41 52927.83 88888.00 2020-11-20 21:27:10.410 325 15684.55 416.37 52927.79 88888.00 2020-11-20 21:27:10.910 325 15684.63 416.45 52927.79 88888.00 2020-11-20 21:27:11.410 325 15684.57 416.48 52927.81 88888.00 2020-11-20 21:27:11.910 325 15684.59 416.45 52927.82 88888.00 2020-11-20 21:27:12.410 325 15684.64 416.42 52927.77 88888.00 2020-11-20 21:27:12.910 325 15684.69 416.45 52927.78 88888.00 2020-11-20 21:27:13.410 325 15684.61 416.48 52927.82 88888.00 2020-11-20 21:27:13.910 325 15684.55 416.41 52927.78 88888.00 2020-11-20 21:27:14.410 325 15684.61 416.37 52927.77 88888.00 2020-11-20 21:27:14.910 325 15684.70 416.45 52927.78 88888.00 2020-11-20 21:27:15.410 325 15684.66 416.52 52927.79 88888.00 2020-11-20 21:27:15.910 325 15684.59 416.50 52927.82 88888.00 2020-11-20 21:27:16.410 325 15684.70 416.42 52927.85 88888.00 2020-11-20 21:27:16.910 325 15684.71 416.42 52927.83 88888.00 2020-11-20 21:27:17.910 325 15684.61 416.48 52927.86 88888.00 2020-11-20 21:27:18.410 325 15684.68 416.44 52927.88 88888.00 2020-11-20 21:27:18.910 325 15684.76 416.47 52927.92 88888.00 2020-11-20 21:27:19.410 325 15684.72 416.51 52927.94 88888.00 2020-11-20 21:27:19.910 325 15684.64 416.50 52927.91 88888.00 2020-11-20 21:27:20.410 325 15684.63 416.48 52927.93 88888.00 2020-11-20 21:27:20.910 325 15684.73 416.52 52927.90 88888.00 2020-11-20 21:27:21.410 325 15684.69 416.52 52927.91 88888.00 2020-11-20 21:27:21.910 325 15684.59 416.53 52927.94 88888.00 2020-11-20 21:27:22.410 325 15684.62 416.52 52927.90 88888.00 2020-11-20 21:27:22.910 325 15684.68 416.51 52927.90 88888.00 2020-11-20 21:27:23.410 325 15684.55 416.57 52927.93 88888.00 2020-11-20 21:27:23.910 325 15684.50 416.58 52927.94 88888.00 2020-11-20 21:27:24.410 325 15684.60 416.52 52927.93 88888.00 2020-11-20 21:27:24.910 325 15684.63 416.54 52927.93 88888.00 2020-11-20 21:27:25.410 325 15684.54 416.59 52927.95 88888.00 2020-11-20 21:27:25.910 325 15684.57 416.59 52928.01 88888.00 2020-11-20 21:27:26.410 325 15684.64 416.60 52927.98 88888.00 2020-11-20 21:27:26.910 325 15684.60 416.67 52927.86 88888.00 2020-11-20 21:27:27.410 325 15684.51 416.68 52927.87 88888.00 2020-11-20 21:27:27.910 325 15684.54 416.63 52927.83 88888.00 2020-11-20 21:27:28.410 325 15684.60 416.65 52927.85 88888.00 2020-11-20 21:27:28.910 325 15684.52 416.66 52927.90 88888.00 2020-11-20 21:27:29.410 325 15684.48 416.62 52927.88 88888.00 2020-11-20 21:27:29.910 325 15684.59 416.62 52927.86 88888.00 2020-11-20 21:27:30.410 325 15684.53 416.67 52927.89 88888.00 2020-11-20 21:27:31.410 325 15684.45 416.70 52927.88 88888.00 2020-11-20 21:27:31.910 325 15684.49 416.75 52927.87 88888.00 2020-11-20 21:27:32.410 325 15684.42 416.74 52927.93 88888.00 2020-11-20 21:27:32.910 325 15684.39 416.73 52927.97 88888.00 2020-11-20 21:27:33.410 325 15684.37 416.77 52927.97 88888.00 2020-11-20 21:27:33.910 325 15684.27 416.83 52927.98 88888.00 2020-11-20 21:27:34.410 325 15684.31 416.82 52928.03 88888.00 2020-11-20 21:27:34.910 325 15684.35 416.87 52928.02 88888.00 2020-11-20 21:27:35.410 325 15684.31 416.89 52928.01 88888.00 2020-11-20 21:27:35.910 325 15684.40 416.87 52928.10 88888.00 2020-11-20 21:27:36.410 325 15684.37 416.93 52928.09 88888.00 2020-11-20 21:27:36.910 325 15684.26 416.97 52927.98 88888.00 2020-11-20 21:27:37.410 325 15684.33 416.96 52927.95 88888.00 2020-11-20 21:27:37.910 325 15684.32 417.02 52928.05 88888.00 2020-11-20 21:27:38.410 325 15684.25 417.01 52928.05 88888.00 2020-11-20 21:27:38.910 325 15684.30 417.00 52928.03 88888.00 2020-11-20 21:27:39.410 325 15684.19 417.02 52928.06 88888.00 2020-11-20 21:27:39.910 325 15684.16 417.02 52928.05 88888.00 2020-11-20 21:27:40.410 325 15684.15 417.04 52928.07 88888.00 2020-11-20 21:27:40.910 325 15684.06 417.05 52928.07 88888.00 2020-11-20 21:27:41.410 325 15684.05 416.97 52928.12 88888.00 2020-11-20 21:27:41.910 325 15683.95 416.97 52928.16 88888.00 2020-11-20 21:27:42.410 325 15683.98 416.99 52928.17 88888.00 2020-11-20 21:27:42.910 325 15683.98 417.03 52928.18 88888.00 2020-11-20 21:27:43.410 325 15683.91 417.06 52928.18 88888.00 2020-11-20 21:27:43.910 325 15683.97 417.03 52928.10 88888.00 2020-11-20 21:27:44.410 325 15683.91 417.03 52928.15 88888.00 2020-11-20 21:27:44.910 325 15684.00 417.01 52928.20 88888.00 2020-11-20 21:27:45.410 325 15683.97 417.02 52928.23 88888.00 2020-11-20 21:27:45.910 325 15683.90 416.99 52928.15 88888.00 2020-11-20 21:27:46.410 325 15683.92 417.01 52928.18 88888.00 2020-11-20 21:27:46.910 325 15683.86 417.02 52928.22 88888.00 2020-11-20 21:27:47.410 325 15683.96 416.96 52928.22 88888.00 2020-11-20 21:27:47.910 325 15683.88 417.02 52928.19 88888.00 2020-11-20 21:27:48.410 325 15683.88 417.00 52928.20 88888.00 2020-11-20 21:27:48.910 325 15683.92 417.03 52928.18 88888.00 2020-11-20 21:27:49.410 325 15683.86 417.03 52928.25 88888.00 2020-11-20 21:27:49.910 325 15683.88 417.03 52928.21 88888.00 2020-11-20 21:27:50.410 325 15683.82 417.06 52928.19 88888.00 2020-11-20 21:27:50.910 325 15683.94 417.01 52928.21 88888.00 2020-11-20 21:27:51.410 325 15683.95 417.02 52928.22 88888.00 2020-11-20 21:27:51.910 325 15684.03 416.96 52928.22 88888.00 2020-11-20 21:27:52.410 325 15684.08 416.99 52928.15 88888.00 2020-11-20 21:27:52.910 325 15684.01 417.02 52928.18 88888.00 2020-11-20 21:27:53.410 325 15684.04 417.00 52928.20 88888.00 2020-11-20 21:27:53.910 325 15683.99 416.99 52928.20 88888.00 2020-11-20 21:27:54.410 325 15684.09 416.95 52928.20 88888.00 2020-11-20 21:27:54.910 325 15684.16 416.95 52928.16 88888.00 2020-11-20 21:27:55.410 325 15684.07 416.94 52928.13 88888.00 2020-11-20 21:27:55.910 325 15684.09 416.91 52928.10 88888.00 2020-11-20 21:27:56.410 325 15684.04 416.93 52928.13 88888.00 2020-11-20 21:27:56.910 325 15684.03 416.92 52928.14 88888.00 2020-11-20 21:27:57.410 325 15684.12 416.92 52928.14 88888.00 2020-11-20 21:27:57.910 325 15684.13 416.93 52928.07 88888.00 2020-11-20 21:27:58.410 325 15684.19 416.86 52928.06 88888.00 2020-11-20 21:27:58.910 325 15684.18 416.87 52928.12 88888.00 2020-11-20 21:27:59.410 325 15684.14 416.88 52928.10 88888.00 2020-11-20 21:27:59.910 325 15684.23 416.84 52928.02 88888.00 2020-11-20 21:28:00.410 325 15684.21 416.85 52928.08 88888.00 2020-11-20 21:28:00.910 325 15684.17 416.84 52928.14 88888.00 2020-11-20 21:28:01.410 325 15684.30 416.85 52928.22 88888.00 2020-11-20 21:28:01.910 325 15684.21 416.87 52928.15 88888.00 2020-11-20 21:28:02.910 325 15684.27 416.83 52928.05 88888.00 2020-11-20 21:28:03.410 325 15684.15 416.85 52928.10 88888.00 2020-11-20 21:28:03.910 325 15684.19 416.78 52928.11 88888.00 2020-11-20 21:28:04.410 325 15684.23 416.76 52928.12 88888.00 2020-11-20 21:28:04.910 325 15684.16 416.75 52928.06 88888.00 2020-11-20 21:28:05.410 325 15684.23 416.70 52928.06 88888.00 2020-11-20 21:28:05.910 325 15684.24 416.76 52928.02 88888.00 2020-11-20 21:28:06.410 325 15684.18 416.74 52928.08 88888.00 2020-11-20 21:28:06.910 325 15684.25 416.67 52928.13 88888.00 2020-11-20 21:28:07.410 325 15684.24 416.75 52928.09 88888.00 2020-11-20 21:28:07.910 325 15684.16 416.75 52928.05 88888.00 2020-11-20 21:28:08.410 325 15684.24 416.66 52928.05 88888.00 2020-11-20 21:28:08.910 325 15684.19 416.65 52928.10 88888.00 2020-11-20 21:28:09.410 325 15684.17 416.63 52928.11 88888.00 2020-11-20 21:28:09.910 325 15684.30 416.58 52928.02 88888.00 2020-11-20 21:28:10.410 325 15684.28 416.59 52928.00 88888.00 2020-11-20 21:28:10.910 325 15684.22 416.59 52927.95 88888.00 2020-11-20 21:28:11.410 325 15684.27 416.61 52927.95 88888.00 2020-11-20 21:28:11.910 325 15684.26 416.61 52927.93 88888.00 2020-11-20 21:28:12.410 325 15684.16 416.58 52927.93 88888.00 2020-11-20 21:28:12.910 325 15684.24 416.52 52927.92 88888.00 2020-11-20 21:28:13.410 325 15684.27 416.57 52927.92 88888.00 2020-11-20 21:28:13.910 325 15684.22 416.53 52927.95 88888.00 2020-11-20 21:28:14.410 325 15684.24 416.48 52927.95 88888.00 2020-11-20 21:28:14.910 325 15684.32 416.48 52927.95 88888.00 2020-11-20 21:28:15.410 325 15684.28 416.49 52927.94 88888.00 2020-11-20 21:28:15.910 325 15684.25 416.42 52927.93 88888.00 2020-11-20 21:28:16.410 325 15684.32 416.36 52927.88 88888.00 2020-11-20 21:28:16.910 325 15684.27 416.40 52927.91 88888.00 2020-11-20 21:28:17.410 325 15684.24 416.41 52927.93 88888.00 2020-11-20 21:28:17.910 325 15684.27 416.33 52927.83 88888.00 2020-11-20 21:28:18.410 325 15684.36 416.32 52927.81 88888.00 2020-11-20 21:28:18.910 325 15684.27 416.36 52927.90 88888.00 2020-11-20 21:28:19.410 325 15684.26 416.30 52927.86 88888.00 2020-11-20 21:28:19.910 325 15684.37 416.25 52927.78 88888.00 2020-11-20 21:28:20.410 325 15684.39 416.23 52927.80 88888.00 2020-11-20 21:28:20.910 325 15684.32 416.30 52927.73 88888.00 2020-11-20 21:28:21.410 325 15684.32 416.27 52927.74 88888.00 2020-11-20 21:28:21.910 325 15684.41 416.20 52927.74 88888.00 2020-11-20 21:28:22.410 325 15684.37 416.22 52927.79 88888.00 2020-11-20 21:28:22.910 325 15684.30 416.25 52927.78 88888.00 2020-11-20 21:28:23.410 325 15684.32 416.20 52927.72 88888.00 2020-11-20 21:28:23.910 325 15684.42 416.22 52927.70 88888.00 2020-11-20 21:28:24.410 325 15684.42 416.24 52927.66 88888.00 2020-11-20 21:28:24.910 325 15684.36 416.26 52927.69 88888.00 2020-11-20 21:28:25.410 325 15684.39 416.20 52927.68 88888.00 2020-11-20 21:28:25.910 325 15684.48 416.19 52927.71 88888.00 2020-11-20 21:28:26.410 325 15684.48 416.18 52927.69 88888.00 2020-11-20 21:28:26.910 325 15684.39 416.17 52927.69 88888.00 2020-11-20 21:28:27.410 325 15684.41 416.13 52927.72 88888.00 2020-11-20 21:28:27.910 325 15684.49 416.07 52927.74 88888.00 2020-11-20 21:28:28.410 325 15684.50 416.09 52927.74 88888.00 2020-11-20 21:28:28.910 325 15684.44 416.14 52927.76 88888.00 2020-11-20 21:28:29.410 325 15684.41 416.19 52927.76 88888.00 2020-11-20 21:28:29.910 325 15684.51 416.11 52927.69 88888.00 2020-11-20 21:28:30.410 325 15684.59 416.08 52927.66 88888.00 2020-11-20 21:28:30.910 325 15684.57 416.15 52927.69 88888.00 2020-11-20 21:28:31.410 325 15684.50 416.18 52927.65 88888.00 2020-11-20 21:28:31.910 325 15684.53 416.14 52927.61 88888.00 2020-11-20 21:28:32.410 325 15684.63 416.08 52927.62 88888.00 2020-11-20 21:28:32.910 325 15684.69 416.09 52927.61 88888.00 2020-11-20 21:28:33.410 325 15684.64 416.14 52927.55 88888.00 2020-11-20 21:28:33.910 325 15684.58 416.15 52927.59 88888.00 2020-11-20 21:28:34.410 325 15684.57 416.10 52927.60 88888.00 2020-11-20 21:28:34.910 325 15684.58 416.09 52927.65 88888.00 2020-11-20 21:28:35.410 325 15684.66 416.14 52927.64 88888.00 2020-11-20 21:28:35.910 325 15684.61 416.14 52927.65 88888.00 2020-11-20 21:28:36.410 325 15684.59 416.14 52927.70 88888.00 2020-11-20 21:28:36.910 325 15684.66 416.11 52927.71 88888.00 2020-11-20 21:28:37.410 325 15684.71 416.10 52927.68 88888.00 2020-11-20 21:28:37.910 325 15684.70 416.16 52927.62 88888.00 2020-11-20 21:28:38.410 325 15684.67 416.19 52927.59 88888.00 2020-11-20 21:28:38.910 325 15684.63 416.19 52927.53 88888.00 2020-11-20 21:28:39.410 325 15684.64 416.17 52927.50 88888.00 2020-11-20 21:28:39.910 325 15684.73 416.18 52927.55 88888.00 2020-11-20 21:28:40.410 325 15684.73 416.22 52927.52 88888.00 2020-11-20 21:28:40.910 325 15684.61 416.24 52927.59 88888.00 2020-11-20 21:28:41.410 325 15684.58 416.22 52927.66 88888.00 2020-11-20 21:28:41.910 325 15684.72 416.18 52927.59 88888.00 2020-11-20 21:28:42.410 325 15684.80 416.18 52927.56 88888.00 2020-11-20 21:28:42.910 325 15684.76 416.18 52927.56 88888.00 2020-11-20 21:28:43.410 325 15684.67 416.24 52927.59 88888.00 2020-11-20 21:28:44.410 325 15684.75 416.23 52927.64 88888.00 2020-11-20 21:28:44.910 325 15684.76 416.22 52927.56 88888.00 2020-11-20 21:28:45.410 325 15684.66 416.27 52927.60 88888.00 2020-11-20 21:28:45.910 325 15684.60 416.27 52927.64 88888.00 2020-11-20 21:28:46.410 325 15684.66 416.26 52927.64 88888.00 2020-11-20 21:28:46.910 325 15684.71 416.25 52927.56 88888.00 2020-11-20 21:28:47.410 325 15684.73 416.28 52927.57 88888.00 2020-11-20 21:28:47.910 325 15684.63 416.32 52927.59 88888.00 2020-11-20 21:28:48.410 325 15684.59 416.30 52927.59 88888.00 2020-11-20 21:28:48.910 325 15684.66 416.31 52927.61 88888.00 2020-11-20 21:28:49.410 325 15684.75 416.31 52927.66 88888.00 2020-11-20 21:28:49.910 325 15684.68 416.32 52927.70 88888.00 2020-11-20 21:28:50.410 325 15684.58 416.28 52927.80 88888.00 2020-11-20 21:28:50.910 325 15684.59 416.30 52927.83 88888.00 2020-11-20 21:28:51.410 325 15684.69 416.30 52927.82 88888.00 2020-11-20 21:28:51.910 325 15684.72 416.36 52927.80 88888.00 2020-11-20 21:28:52.410 325 15684.61 416.39 52927.85 88888.00 2020-11-20 21:28:52.910 325 15684.60 416.35 52927.78 88888.00 2020-11-20 21:28:53.410 325 15684.69 416.33 52927.74 88888.00 2020-11-20 21:28:53.910 325 15684.68 416.37 52927.68 88888.00 2020-11-20 21:28:54.410 325 15684.61 416.37 52927.69 88888.00 2020-11-20 21:28:54.910 325 15684.63 416.37 52927.68 88888.00 2020-11-20 21:28:55.410 325 15684.70 416.36 52927.66 88888.00 2020-11-20 21:28:55.910 325 15684.72 416.37 52927.71 88888.00 2020-11-20 21:28:56.410 325 15684.66 416.42 52927.73 88888.00 2020-11-20 21:28:56.910 325 15684.57 416.43 52927.80 88888.00 2020-11-20 21:28:57.410 325 15684.62 416.37 52927.79 88888.00 2020-11-20 21:28:57.910 325 15684.72 416.35 52927.81 88888.00 2020-11-20 21:28:58.410 325 15684.72 416.40 52927.79 88888.00 2020-11-20 21:28:58.910 325 15684.66 416.45 52927.74 88888.00 2020-11-20 21:28:59.410 325 15684.68 416.43 52927.68 88888.00 2020-11-20 21:28:59.910 325 15684.77 416.39 52927.65 88888.00 2020-11-20 21:29:00.410 325 15684.67 416.47 52927.67 88888.00 2020-11-20 21:29:00.910 325 15684.55 416.50 52927.74 88888.00 2020-11-20 21:29:01.410 325 15684.60 416.50 52927.76 88888.00 2020-11-20 21:29:01.910 325 15684.68 416.53 52927.75 88888.00 2020-11-20 21:29:02.410 325 15684.64 416.60 52927.76 88888.00 2020-11-20 21:29:02.910 325 15684.53 416.65 52927.79 88888.00 2020-11-20 21:29:03.410 325 15684.59 416.59 52927.79 88888.00 2020-11-20 21:29:03.910 325 15684.69 416.61 52927.81 88888.00 2020-11-20 21:29:04.410 325 15684.62 416.63 52927.79 88888.00 2020-11-20 21:29:04.910 325 15684.54 416.61 52927.83 88888.00 2020-11-20 21:29:05.410 325 15684.64 416.51 52927.81 88888.00 2020-11-20 21:29:05.910 325 15684.68 416.51 52927.74 88888.00 2020-11-20 21:29:06.410 325 15684.54 416.65 52927.69 88888.00 2020-11-20 21:29:06.910 325 15684.51 416.62 52927.74 88888.00 2020-11-20 21:29:07.410 325 15684.59 416.56 52927.76 88888.00 2020-11-20 21:29:07.910 325 15684.55 416.63 52927.74 88888.00 2020-11-20 21:29:08.410 325 15684.49 416.65 52927.72 88888.00 2020-11-20 21:29:08.910 325 15684.57 416.63 52927.73 88888.00 2020-11-20 21:29:09.410 325 15684.55 416.65 52927.78 88888.00 2020-11-20 21:29:09.910 325 15684.41 416.67 52927.75 88888.00 2020-11-20 21:29:10.410 325 15684.36 416.65 52927.75 88888.00 2020-11-20 21:29:10.910 325 15684.50 416.61 52927.81 88888.00 2020-11-20 21:29:11.410 325 15684.46 416.66 52927.82 88888.00 2020-11-20 21:29:11.910 325 15684.36 416.65 52927.88 88888.00 2020-11-20 21:29:12.410 325 15684.44 416.58 52927.88 88888.00 2020-11-20 21:29:12.910 325 15684.46 416.60 52927.89 88888.00 2020-11-20 21:29:13.410 325 15684.34 416.61 52927.80 88888.00 2020-11-20 21:29:13.910 325 15684.37 416.53 52927.81 88888.00 2020-11-20 21:29:14.410 325 15684.44 416.51 52927.86 88888.00 2020-11-20 21:29:14.910 325 15684.32 416.54 52927.87 88888.00 2020-11-20 21:29:15.910 325 15684.37 416.51 52927.92 88888.00 2020-11-20 21:29:16.410 325 15684.32 416.48 52927.89 88888.00 2020-11-20 21:29:16.910 325 15684.17 416.44 52927.85 88888.00 2020-11-20 21:29:17.410 325 15684.22 416.33 52927.87 88888.00 2020-11-20 21:29:17.910 325 15684.21 416.32 52927.87 88888.00 2020-11-20 21:29:18.410 325 15684.12 416.31 52927.83 88888.00 2020-11-20 21:29:18.910 325 15684.13 416.24 52927.82 88888.00 2020-11-20 21:29:19.410 325 15684.23 416.30 52927.87 88888.00 2020-11-20 21:29:19.910 325 15684.17 416.35 52927.85 88888.00 2020-11-20 21:29:20.410 325 15684.10 416.33 52927.80 88888.00 2020-11-20 21:29:20.910 325 15684.18 416.23 52927.81 88888.00 2020-11-20 21:29:21.410 325 15684.24 416.19 52927.82 88888.00 2020-11-20 21:29:21.910 325 15684.10 416.17 52927.83 88888.00 2020-11-20 21:29:22.410 325 15684.07 416.11 52927.75 88888.00 2020-11-20 21:29:22.910 325 15684.12 416.07 52927.70 88888.00 2020-11-20 21:29:23.410 325 15684.08 416.10 52927.70 88888.00 2020-11-20 21:29:23.910 325 15684.04 416.04 52927.67 88888.00 2020-11-20 21:29:24.410 325 15684.10 415.96 52927.68 88888.00 2020-11-20 21:29:24.910 325 15684.17 415.93 52927.68 88888.00 2020-11-20 21:29:25.410 325 15684.08 415.92 52927.64 88888.00 2020-11-20 21:29:25.910 325 15684.00 415.92 52927.55 88888.00 2020-11-20 21:29:26.410 325 15684.06 415.85 52927.64 88888.00 2020-11-20 21:29:26.910 325 15684.09 415.79 52927.68 88888.00 2020-11-20 21:29:27.410 325 15684.07 415.81 52927.68 88888.00 2020-11-20 21:29:27.910 325 15684.00 415.81 52927.66 88888.00 2020-11-20 21:29:28.410 325 15684.01 415.75 52927.66 88888.00 2020-11-20 21:29:28.910 325 15684.12 415.71 52927.64 88888.00 2020-11-20 21:29:29.410 325 15684.09 415.70 52927.57 88888.00 2020-11-20 21:29:29.910 325 15683.97 415.65 52927.57 88888.00 2020-11-20 21:29:30.410 325 15683.97 415.61 52927.53 88888.00 2020-11-20 21:29:30.910 325 15684.07 415.57 52927.51 88888.00 2020-11-20 21:29:31.410 325 15684.13 415.55 52927.49 88888.00 2020-11-20 21:29:31.910 325 15684.08 415.55 52927.50 88888.00 2020-11-20 21:29:32.410 325 15684.03 415.49 52927.51 88888.00 2020-11-20 21:29:32.910 325 15683.99 415.45 52927.58 88888.00 2020-11-20 21:29:33.410 325 15684.05 415.35 52927.59 88888.00 2020-11-20 21:29:33.910 325 15684.17 415.33 52927.52 88888.00 2020-11-20 21:29:34.410 325 15684.16 415.37 52927.47 88888.00 2020-11-20 21:29:34.910 325 15684.00 415.38 52927.42 88888.00 2020-11-20 21:29:35.410 325 15683.97 415.33 52927.42 88888.00 2020-11-20 21:29:35.911 325 15684.06 415.30 52927.46 88888.00 2020-11-20 21:29:36.411 325 15684.14 415.24 52927.42 88888.00 2020-11-20 21:29:36.911 325 15684.15 415.24 52927.36 88888.00 2020-11-20 21:29:37.411 325 15684.09 415.29 52927.41 88888.00 2020-11-20 21:29:37.911 325 15684.03 415.29 52927.38 88888.00 2020-11-20 21:29:38.411 325 15683.97 415.29 52927.38 88888.00 2020-11-20 21:29:38.911 325 15684.06 415.28 52927.38 88888.00 2020-11-20 21:29:39.411 325 15684.14 415.15 52927.38 88888.00 2020-11-20 21:29:39.911 325 15684.16 415.15 52927.42 88888.00 2020-11-20 21:29:40.411 325 15684.13 415.23 52927.53 88888.00 2020-11-20 21:29:40.911 325 15684.03 415.27 52927.54 88888.00 2020-11-20 21:29:41.411 325 15683.98 415.27 52927.59 88888.00 2020-11-20 21:29:41.911 325 15684.04 415.26 52927.57 88888.00 2020-11-20 21:29:42.411 325 15684.10 415.26 52927.57 88888.00 2020-11-20 21:29:42.911 325 15684.15 415.26 52927.47 88888.00 2020-11-20 21:29:43.911 325 15684.14 415.28 52927.48 88888.00 2020-11-20 21:29:44.411 325 15684.05 415.28 52927.49 88888.00 2020-11-20 21:29:44.911 325 15684.03 415.26 52927.50 88888.00 2020-11-20 21:29:45.411 325 15684.12 415.27 52927.52 88888.00 2020-11-20 21:29:45.911 325 15684.18 415.27 52927.52 88888.00 2020-11-20 21:29:46.411 325 15684.27 415.23 52927.51 88888.00 2020-11-20 21:29:46.911 325 15684.19 415.26 52927.48 88888.00 2020-11-20 21:29:47.411 325 15684.12 415.30 52927.51 88888.00 2020-11-20 21:29:47.911 325 15684.04 415.33 52927.47 88888.00 2020-11-20 21:29:48.411 325 15684.05 415.24 52927.47 88888.00 2020-11-20 21:29:48.911 325 15684.13 415.29 52927.49 88888.00 2020-11-20 21:29:49.411 325 15684.18 415.30 52927.47 88888.00 2020-11-20 21:29:49.911 325 15684.19 415.36 52927.51 88888.00 2020-11-20 21:29:50.411 325 15684.09 415.44 52927.51 88888.00 2020-11-20 21:29:50.911 325 15684.05 415.44 52927.41 88888.00 2020-11-20 21:29:51.411 325 15684.12 415.39 52927.38 88888.00 2020-11-20 21:29:51.911 325 15684.22 415.41 52927.41 88888.00 2020-11-20 21:29:52.411 325 15684.21 415.48 52927.42 88888.00 2020-11-20 21:29:52.911 325 15684.10 415.54 52927.41 88888.00 2020-11-20 21:29:53.411 325 15684.06 415.57 52927.50 88888.00 2020-11-20 21:29:53.911 325 15684.07 415.55 52927.54 88888.00 2020-11-20 21:29:54.411 325 15684.13 415.52 52927.59 88888.00 2020-11-20 21:29:54.911 325 15684.16 415.56 52927.61 88888.00 2020-11-20 21:29:55.411 325 15684.07 415.64 52927.60 88888.00 2020-11-20 21:29:55.911 325 15683.99 415.67 52927.60 88888.00 2020-11-20 21:29:56.411 325 15684.08 415.66 52927.56 88888.00 2020-11-20 21:29:57.411 325 15684.24 415.72 52927.57 88888.00 2020-11-20 21:29:57.911 325 15684.13 415.75 52927.59 88888.00 2020-11-20 21:29:58.411 325 15684.06 415.76 52927.61 88888.00 2020-11-20 21:29:58.911 325 15684.17 415.76 52927.58 88888.00 2020-11-20 21:29:59.411 325 15684.24 415.80 52927.61 88888.00 2020-11-20 21:29:59.911 325 15684.23 415.84 52927.68 88888.00 2020-11-20 21:30:00.411 325 15684.15 415.89 52927.71 88888.00 2020-11-20 21:30:00.911 325 15684.18 415.91 52927.70 88888.00 2020-11-20 21:30:01.411 325 15684.31 415.90 52927.69 88888.00 2020-11-20 21:30:01.911 325 15684.28 415.98 52927.72 88888.00 2020-11-20 21:30:02.411 325 15684.16 416.01 52927.76 88888.00 2020-11-20 21:30:02.911 325 15684.19 416.01 52927.72 88888.00 2020-11-20 21:30:03.411 325 15684.30 415.99 52927.69 88888.00 2020-11-20 21:30:03.911 325 15684.34 416.06 52927.67 88888.00 2020-11-20 21:30:04.411 325 15684.25 416.10 52927.70 88888.00 2020-11-20 21:30:04.911 325 15684.22 416.09 52927.67 88888.00 2020-11-20 21:30:05.411 325 15684.27 416.05 52927.62 88888.00 2020-11-20 21:30:05.911 325 15684.32 416.13 52927.62 88888.00 2020-11-20 21:30:06.411 325 15684.27 416.15 52927.65 88888.00 2020-11-20 21:30:07.411 325 15684.33 416.07 52927.66 88888.00 2020-11-20 21:30:07.911 325 15684.37 416.17 52927.75 88888.00 2020-11-20 21:30:08.411 325 15684.32 416.25 52927.82 88888.00 2020-11-20 21:30:08.911 325 15684.25 416.22 52927.81 88888.00 2020-11-20 21:30:09.411 325 15684.39 416.18 52927.74 88888.00 2020-11-20 21:30:09.911 325 15684.44 416.20 52927.64 88888.00 2020-11-20 21:30:10.411 325 15684.40 416.23 52927.67 88888.00 2020-11-20 21:30:10.911 325 15684.40 416.28 52927.70 88888.00 2020-11-20 21:30:11.411 325 15684.50 416.26 52927.73 88888.00 2020-11-20 21:30:11.911 325 15684.48 416.27 52927.71 88888.00 2020-11-20 21:30:12.411 325 15684.39 416.35 52927.77 88888.00 2020-11-20 21:30:12.911 325 15684.44 416.35 52927.75 88888.00 2020-11-20 21:30:13.411 325 15684.53 416.34 52927.73 88888.00 2020-11-20 21:30:13.911 325 15684.54 416.37 52927.68 88888.00 2020-11-20 21:30:14.411 325 15684.50 416.39 52927.68 88888.00 2020-11-20 21:30:14.911 325 15684.45 416.36 52927.68 88888.00 2020-11-20 21:30:15.411 325 15684.58 416.35 52927.68 88888.00 2020-11-20 21:30:15.911 325 15684.63 416.41 52927.74 88888.00 2020-11-20 21:30:16.411 325 15684.50 416.48 52927.75 88888.00 2020-11-20 21:30:16.911 325 15684.50 416.47 52927.66 88888.00 2020-11-20 21:30:17.411 325 15684.63 416.47 52927.64 88888.00 2020-11-20 21:30:17.911 325 15684.66 416.47 52927.60 88888.00 2020-11-20 21:30:18.411 325 15684.57 416.44 52927.62 88888.00 2020-11-20 21:30:18.911 325 15684.52 416.34 52927.64 88888.00 2020-11-20 21:30:19.411 325 15684.63 416.33 52927.70 88888.00 2020-11-20 21:30:19.911 325 15684.66 416.37 52927.67 88888.00 2020-11-20 21:30:20.411 325 15684.58 416.31 52927.70 88888.00 2020-11-20 21:30:20.911 325 15684.54 416.30 52927.66 88888.00 2020-11-20 21:30:21.411 325 15684.63 416.22 52927.65 88888.00 2020-11-20 21:30:21.911 325 15684.66 416.17 52927.69 88888.00 2020-11-20 21:30:22.411 325 15684.59 416.24 52927.74 88888.00 2020-11-20 21:30:22.911 325 15684.54 416.25 52927.74 88888.00 2020-11-20 21:30:23.411 325 15684.59 416.28 52927.73 88888.00 2020-11-20 21:30:23.911 325 15684.68 416.26 52927.70 88888.00 2020-11-20 21:30:24.411 325 15684.67 416.26 52927.68 88888.00 2020-11-20 21:30:24.911 325 15684.60 416.26 52927.68 88888.00 2020-11-20 21:30:25.411 325 15684.61 416.25 52927.62 88888.00 2020-11-20 21:30:25.911 325 15684.70 416.23 52927.56 88888.00 2020-11-20 21:30:26.411 325 15684.75 416.25 52927.60 88888.00 2020-11-20 21:30:26.911 325 15684.69 416.25 52927.61 88888.00 2020-11-20 21:30:27.411 325 15684.62 416.24 52927.70 88888.00 2020-11-20 21:30:27.911 325 15684.62 416.16 52927.69 88888.00 2020-11-20 21:30:28.411 325 15684.68 416.13 52927.66 88888.00 2020-11-20 21:30:28.911 325 15684.73 416.13 52927.62 88888.00 2020-11-20 21:30:29.411 325 15684.67 416.14 52927.62 88888.00 2020-11-20 21:30:29.911 325 15684.58 416.11 52927.62 88888.00 2020-11-20 21:30:30.411 325 15684.60 416.09 52927.61 88888.00 2020-11-20 21:30:30.911 325 15684.68 416.00 52927.60 88888.00 2020-11-20 21:30:31.411 325 15684.64 415.99 52927.56 88888.00 2020-11-20 21:30:31.911 325 15684.57 416.04 52927.55 88888.00 2020-11-20 21:30:32.411 325 15684.45 416.10 52927.53 88888.00 2020-11-20 21:30:32.911 325 15684.44 416.00 52927.51 88888.00 2020-11-20 21:30:33.411 325 15684.54 415.91 52927.47 88888.00 2020-11-20 21:30:33.911 325 15684.64 415.82 52927.47 88888.00 2020-11-20 21:30:34.411 325 15684.59 415.87 52927.44 88888.00 2020-11-20 21:30:34.911 325 15684.49 415.89 52927.41 88888.00 2020-11-20 21:30:35.411 325 15684.44 415.83 52927.41 88888.00 2020-11-20 21:30:35.911 325 15684.53 415.75 52927.42 88888.00 2020-11-20 21:30:36.411 325 15684.59 415.74 52927.46 88888.00 2020-11-20 21:30:36.911 325 15684.63 415.76 52927.47 88888.00 2020-11-20 21:30:37.411 325 15684.55 415.76 52927.47 88888.00 2020-11-20 21:30:37.911 325 15684.53 415.74 52927.42 88888.00 2020-11-20 21:30:38.911 325 15684.55 415.62 52927.44 88888.00 2020-11-20 21:30:39.411 325 15684.62 415.62 52927.45 88888.00 2020-11-20 21:30:39.911 325 15684.64 415.58 52927.38 88888.00 2020-11-20 21:30:40.411 325 15684.57 415.57 52927.39 88888.00 2020-11-20 21:30:40.911 325 15684.48 415.61 52927.36 88888.00 2020-11-20 21:30:41.411 325 15684.45 415.59 52927.37 88888.00 2020-11-20 21:30:41.911 325 15684.48 415.50 52927.40 88888.00 2020-11-20 21:30:42.411 325 15684.51 415.44 52927.32 88888.00 2020-11-20 21:30:42.911 325 15684.54 415.41 52927.31 88888.00 2020-11-20 21:30:43.411 325 15684.62 415.39 52927.31 88888.00 2020-11-20 21:30:43.911 325 15684.60 415.42 52927.29 88888.00 2020-11-20 21:30:44.411 325 15684.55 415.44 52927.37 88888.00 2020-11-20 21:30:44.911 325 15684.49 415.45 52927.34 88888.00 2020-11-20 21:30:45.411 325 15684.42 415.46 52927.28 88888.00 2020-11-20 21:30:45.911 325 15684.46 415.41 52927.25 88888.00 2020-11-20 21:30:46.411 325 15684.50 415.38 52927.22 88888.00 2020-11-20 21:30:46.911 325 15684.55 415.35 52927.19 88888.00 2020-11-20 21:30:47.411 325 15684.62 415.33 52927.25 88888.00 2020-11-20 21:30:47.911 325 15684.57 415.38 52927.19 88888.00 2020-11-20 21:30:48.411 325 15684.51 415.42 52927.15 88888.00 2020-11-20 21:30:48.911 325 15684.39 415.45 52927.14 88888.00 2020-11-20 21:30:49.411 325 15684.39 415.41 52927.24 88888.00 2020-11-20 21:30:49.911 325 15684.41 415.38 52927.26 88888.00 2020-11-20 21:30:50.411 325 15684.46 415.39 52927.25 88888.00 2020-11-20 21:30:50.911 325 15684.46 415.37 52927.25 88888.00 2020-11-20 21:30:51.411 325 15684.54 415.38 52927.29 88888.00 2020-11-20 21:30:51.911 325 15684.53 415.41 52927.25 88888.00 2020-11-20 21:30:52.411 325 15684.46 415.42 52927.19 88888.00 2020-11-20 21:30:52.911 325 15684.43 415.44 52927.22 88888.00 2020-11-20 21:30:53.411 325 15684.36 415.46 52927.27 88888.00 2020-11-20 21:30:53.911 325 15684.37 415.42 52927.25 88888.00 2020-11-20 21:30:54.411 325 15684.49 415.36 52927.17 88888.00 2020-11-20 21:30:54.911 325 15684.55 415.37 52927.17 88888.00 2020-11-20 21:30:55.411 325 15684.52 415.37 52927.16 88888.00 2020-11-20 21:30:55.911 325 15684.53 415.31 52927.11 88888.00 2020-11-20 21:30:56.911 325 15684.41 415.38 52927.17 88888.00 2020-11-20 21:30:57.411 325 15684.36 415.42 52927.15 88888.00 2020-11-20 21:30:57.911 325 15684.35 415.41 52927.19 88888.00 2020-11-20 21:30:58.411 325 15684.43 415.38 52927.25 88888.00 2020-11-20 21:30:58.911 325 15684.48 415.44 52927.22 88888.00 2020-11-20 21:30:59.411 325 15684.51 415.47 52927.22 88888.00 2020-11-20 21:30:59.911 325 15684.41 415.50 52927.24 88888.00 2020-11-20 21:31:00.411 325 15684.33 415.49 52927.18 88888.00 2020-11-20 21:31:00.911 325 15684.28 415.49 52927.20 88888.00 2020-11-20 21:31:01.411 325 15684.32 415.48 52927.22 88888.00 2020-11-20 21:31:01.911 325 15684.41 415.52 52927.24 88888.00 2020-11-20 21:31:02.411 325 15684.46 415.54 52927.25 88888.00 2020-11-20 21:31:02.911 325 15684.41 415.56 52927.20 88888.00 2020-11-20 21:31:03.411 325 15684.32 415.65 52927.19 88888.00 2020-11-20 21:31:03.911 325 15684.28 415.67 52927.26 88888.00 2020-11-20 21:31:04.411 325 15684.31 415.64 52927.31 88888.00 2020-11-20 21:31:04.911 325 15684.40 415.65 52927.25 88888.00 2020-11-20 21:31:05.411 325 15684.44 415.71 52927.21 88888.00 2020-11-20 21:31:05.911 325 15684.31 415.74 52927.26 88888.00 2020-11-20 21:31:06.911 325 15684.33 415.74 52927.34 88888.00 2020-11-20 21:31:07.411 325 15684.40 415.67 52927.34 88888.00 2020-11-20 21:31:07.911 325 15684.48 415.72 52927.30 88888.00 2020-11-20 21:31:08.411 325 15684.40 415.82 52927.27 88888.00 2020-11-20 21:31:08.911 325 15684.36 415.90 52927.27 88888.00 2020-11-20 21:31:09.411 325 15684.34 415.88 52927.28 88888.00 2020-11-20 21:31:09.911 325 15684.42 415.88 52927.27 88888.00 2020-11-20 21:31:10.411 325 15684.51 415.96 52927.25 88888.00 2020-11-20 21:31:10.911 325 15684.46 415.99 52927.34 88888.00 2020-11-20 21:31:11.411 325 15684.40 415.99 52927.33 88888.00 2020-11-20 21:31:11.911 325 15684.36 415.97 52927.39 88888.00 2020-11-20 21:31:12.411 325 15684.46 415.92 52927.37 88888.00 2020-11-20 21:31:12.911 325 15684.57 415.92 52927.37 88888.00 2020-11-20 21:31:13.411 325 15684.49 415.99 52927.39 88888.00 2020-11-20 21:31:13.911 325 15684.39 416.01 52927.38 88888.00 2020-11-20 21:31:14.411 325 15684.42 416.00 52927.36 88888.00 2020-11-20 21:31:14.911 325 15684.48 415.98 52927.37 88888.00 2020-11-20 21:31:15.411 325 15684.46 416.06 52927.37 88888.00 2020-11-20 21:31:15.911 325 15684.37 416.13 52927.36 88888.00 2020-11-20 21:31:16.411 325 15684.37 416.15 52927.29 88888.00 2020-11-20 21:31:16.911 325 15684.48 416.13 52927.29 88888.00 2020-11-20 21:31:17.411 325 15684.52 416.17 52927.29 88888.00 2020-11-20 21:31:17.911 325 15684.41 416.22 52927.34 88888.00 2020-11-20 21:31:18.411 325 15684.32 416.19 52927.30 88888.00 2020-11-20 21:31:18.911 325 15684.42 416.17 52927.28 88888.00 2020-11-20 21:31:19.411 325 15684.53 416.17 52927.31 88888.00 2020-11-20 21:31:20.411 325 15684.39 416.25 52927.34 88888.00 2020-11-20 21:31:20.911 325 15684.46 416.24 52927.33 88888.00 2020-11-20 21:31:21.411 325 15684.52 416.26 52927.34 88888.00 2020-11-20 21:31:21.911 325 15684.44 416.30 52927.32 88888.00 2020-11-20 21:31:22.411 325 15684.35 416.31 52927.33 88888.00 2020-11-20 21:31:22.911 325 15684.44 416.27 52927.35 88888.00 2020-11-20 21:31:23.411 325 15684.53 416.26 52927.40 88888.00 2020-11-20 21:31:23.911 325 15684.49 416.28 52927.44 88888.00 2020-11-20 21:31:24.411 325 15684.41 416.30 52927.40 88888.00 2020-11-20 21:31:24.911 325 15684.50 416.28 52927.47 88888.00 2020-11-20 21:31:25.411 325 15684.60 416.30 52927.47 88888.00 2020-11-20 21:31:25.911 325 15684.59 416.35 52927.44 88888.00 2020-11-20 21:31:26.411 325 15684.53 416.36 52927.47 88888.00 2020-11-20 21:31:26.911 325 15684.55 416.34 52927.51 88888.00 2020-11-20 21:31:27.411 325 15684.57 416.33 52927.53 88888.00 2020-11-20 21:31:27.911 325 15684.50 416.32 52927.59 88888.00 2020-11-20 21:31:28.411 325 15684.46 416.34 52927.49 88888.00 2020-11-20 21:31:28.911 325 15684.50 416.23 52927.49 88888.00 2020-11-20 21:31:29.411 325 15684.63 416.22 52927.52 88888.00 2020-11-20 21:31:29.911 325 15684.67 416.26 52927.54 88888.00 2020-11-20 21:31:30.411 325 15684.60 416.27 52927.60 88888.00 2020-11-20 21:31:30.911 325 15684.57 416.24 52927.62 88888.00 2020-11-20 21:31:31.411 325 15684.62 416.19 52927.57 88888.00 2020-11-20 21:31:31.911 325 15684.68 416.23 52927.54 88888.00 2020-11-20 21:31:32.411 325 15684.57 416.30 52927.59 88888.00 2020-11-20 21:31:32.911 325 15684.54 416.31 52927.51 88888.00 2020-11-20 21:31:33.411 325 15684.57 416.30 52927.49 88888.00 2020-11-20 21:31:33.911 325 15684.63 416.27 52927.53 88888.00 2020-11-20 21:31:34.411 325 15684.67 416.30 52927.59 88888.00 2020-11-20 21:31:34.911 325 15684.55 416.31 52927.60 88888.00 2020-11-20 21:31:35.411 325 15684.49 416.31 52927.65 88888.00 2020-11-20 21:31:35.911 325 15684.58 416.28 52927.61 88888.00 2020-11-20 21:31:36.411 325 15684.62 416.30 52927.64 88888.00 2020-11-20 21:31:36.911 325 15684.55 416.36 52927.68 88888.00 2020-11-20 21:31:37.411 325 15684.48 416.35 52927.61 88888.00 2020-11-20 21:31:37.911 325 15684.57 416.28 52927.56 88888.00 2020-11-20 21:31:38.411 325 15684.62 416.26 52927.59 88888.00 2020-11-20 21:31:38.911 325 15684.49 416.28 52927.60 88888.00 2020-11-20 21:31:39.411 325 15684.46 416.27 52927.58 88888.00 2020-11-20 21:31:39.911 325 15684.58 416.27 52927.56 88888.00 2020-11-20 21:31:40.411 325 15684.59 416.34 52927.57 88888.00 2020-11-20 21:31:40.911 325 15684.49 416.44 52927.59 88888.00 2020-11-20 21:31:41.411 325 15684.45 416.40 52927.62 88888.00 2020-11-20 21:31:41.911 325 15684.57 416.34 52927.62 88888.00 2020-11-20 21:31:42.411 325 15684.55 416.39 52927.60 88888.00 2020-11-20 21:31:42.911 325 15684.44 416.43 52927.56 88888.00 2020-11-20 21:31:43.411 325 15684.44 416.35 52927.57 88888.00 2020-11-20 21:31:43.911 325 15684.59 416.30 52927.58 88888.00 2020-11-20 21:31:44.411 325 15684.62 416.34 52927.58 88888.00 2020-11-20 21:31:44.911 325 15684.51 416.43 52927.52 88888.00 2020-11-20 21:31:45.411 325 15684.48 416.36 52927.50 88888.00 2020-11-20 21:31:45.911 325 15684.59 416.32 52927.54 88888.00 2020-11-20 21:31:46.411 325 15684.62 416.36 52927.58 88888.00 2020-11-20 21:31:46.911 325 15684.51 416.37 52927.56 88888.00 2020-11-20 21:31:47.411 325 15684.46 416.32 52927.50 88888.00 2020-11-20 21:31:47.911 325 15684.55 416.30 52927.54 88888.00 2020-11-20 21:31:48.411 325 15684.69 416.40 52927.56 88888.00 2020-11-20 21:31:48.911 325 15684.58 416.44 52927.56 88888.00 2020-11-20 21:31:49.411 325 15684.49 416.37 52927.59 88888.00 2020-11-20 21:31:49.911 325 15684.57 416.32 52927.66 88888.00 2020-11-20 21:31:50.411 325 15684.60 416.32 52927.61 88888.00 2020-11-20 21:31:50.911 325 15684.50 416.32 52927.65 88888.00 2020-11-20 21:31:51.911 325 15684.50 416.30 52927.57 88888.00 2020-11-20 21:31:52.411 325 15684.60 416.30 52927.61 88888.00 2020-11-20 21:31:52.911 325 15684.53 416.28 52927.64 88888.00 2020-11-20 21:31:53.411 325 15684.45 416.25 52927.59 88888.00 2020-11-20 21:31:53.911 325 15684.53 416.25 52927.51 88888.00 2020-11-20 21:31:54.411 325 15684.62 416.28 52927.51 88888.00 2020-11-20 21:31:54.911 325 15684.53 416.33 52927.56 88888.00 2020-11-20 21:31:55.411 325 15684.43 416.27 52927.61 88888.00 2020-11-20 21:31:55.911 325 15684.51 416.23 52927.55 88888.00 2020-11-20 21:31:56.411 325 15684.55 416.22 52927.49 88888.00 2020-11-20 21:31:56.911 325 15684.61 416.27 52927.51 88888.00 2020-11-20 21:31:57.411 325 15684.52 416.31 52927.59 88888.00 2020-11-20 21:31:57.911 325 15684.53 416.32 52927.59 88888.00 2020-11-20 21:31:58.411 325 15684.58 416.17 52927.59 88888.00 2020-11-20 21:31:58.911 325 15684.57 416.20 52927.53 88888.00 2020-11-20 21:31:59.411 325 15684.51 416.33 52927.57 88888.00 2020-11-20 21:31:59.911 325 15684.48 416.34 52927.58 88888.00 2020-11-20 21:32:00.411 325 15684.59 416.31 52927.56 88888.00 2020-11-20 21:32:00.911 325 15684.64 416.33 52927.54 88888.00 2020-11-20 21:32:01.411 325 15684.61 416.42 52927.47 88888.00 2020-11-20 21:32:01.911 325 15684.54 416.40 52927.49 88888.00 2020-11-20 21:32:02.411 325 15684.61 416.35 52927.56 88888.00 2020-11-20 21:32:02.911 325 15684.70 416.40 52927.61 88888.00 2020-11-20 21:32:03.411 325 15684.64 416.41 52927.61 88888.00 2020-11-20 21:32:03.911 325 15684.55 416.40 52927.58 88888.00 2020-11-20 21:32:04.411 325 15684.55 416.37 52927.58 88888.00 2020-11-20 21:32:04.911 325 15684.62 416.33 52927.62 88888.00 2020-11-20 21:32:05.411 325 15684.60 416.41 52927.60 88888.00 2020-11-20 21:32:05.911 325 15684.59 416.47 52927.60 88888.00 2020-11-20 21:32:06.411 325 15684.66 416.45 52927.59 88888.00 2020-11-20 21:32:06.911 325 15684.72 416.49 52927.56 88888.00 2020-11-20 21:32:07.411 325 15684.73 416.53 52927.62 88888.00 2020-11-20 21:32:07.911 325 15684.64 416.56 52927.61 88888.00 2020-11-20 21:32:08.411 325 15684.62 416.54 52927.61 88888.00 2020-11-20 21:32:08.911 325 15684.72 416.56 52927.60 88888.00 2020-11-20 21:32:09.411 325 15684.69 416.61 52927.62 88888.00 2020-11-20 21:32:09.911 325 15684.64 416.63 52927.59 88888.00 2020-11-20 21:32:10.411 325 15684.71 416.60 52927.64 88888.00 2020-11-20 21:32:10.911 325 15684.78 416.63 52927.61 88888.00 2020-11-20 21:32:11.411 325 15684.69 416.68 52927.58 88888.00 2020-11-20 21:32:11.911 325 15684.67 416.67 52927.65 88888.00 2020-11-20 21:32:12.411 325 15684.76 416.62 52927.62 88888.00 2020-11-20 21:32:12.911 325 15684.77 416.65 52927.59 88888.00 2020-11-20 21:32:13.411 325 15684.67 416.68 52927.68 88888.00 2020-11-20 21:32:13.911 325 15684.64 416.69 52927.66 88888.00 2020-11-20 21:32:14.411 325 15684.76 416.68 52927.72 88888.00 2020-11-20 21:32:14.911 325 15684.80 416.77 52927.69 88888.00 2020-11-20 21:32:15.411 325 15684.68 416.76 52927.67 88888.00 2020-11-20 21:32:15.911 325 15684.71 416.71 52927.66 88888.00 2020-11-20 21:32:16.411 325 15684.81 416.75 52927.68 88888.00 2020-11-20 21:32:16.911 325 15684.71 416.83 52927.72 88888.00 2020-11-20 21:32:17.411 325 15684.70 416.80 52927.72 88888.00 2020-11-20 21:32:17.911 325 15684.79 416.79 52927.68 88888.00 2020-11-20 21:32:18.411 325 15684.82 416.84 52927.69 88888.00 2020-11-20 21:32:18.911 325 15684.72 416.87 52927.73 88888.00 2020-11-20 21:32:19.411 325 15684.77 416.78 52927.72 88888.00 2020-11-20 21:32:19.911 325 15684.82 416.77 52927.72 88888.00 2020-11-20 21:32:20.411 325 15684.77 416.82 52927.76 88888.00 2020-11-20 21:32:20.911 325 15684.69 416.82 52927.75 88888.00 2020-11-20 21:32:21.411 325 15684.73 416.75 52927.71 88888.00 2020-11-20 21:32:21.911 325 15684.78 416.76 52927.69 88888.00 2020-11-20 21:32:22.411 325 15684.64 416.82 52927.76 88888.00 2020-11-20 21:32:23.411 325 15684.78 416.75 52927.75 88888.00 2020-11-20 21:32:23.911 325 15684.73 416.77 52927.77 88888.00 2020-11-20 21:32:24.411 325 15684.60 416.82 52927.70 88888.00 2020-11-20 21:32:24.911 325 15684.62 416.78 52927.68 88888.00 2020-11-20 21:32:25.411 325 15684.75 416.79 52927.72 88888.00 2020-11-20 21:32:25.911 325 15684.64 416.79 52927.75 88888.00 2020-11-20 21:32:26.411 325 15684.64 416.78 52927.78 88888.00 2020-11-20 21:32:26.911 325 15684.72 416.74 52927.80 88888.00 2020-11-20 21:32:27.411 325 15684.64 416.74 52927.78 88888.00 2020-11-20 21:32:27.911 325 15684.61 416.76 52927.79 88888.00 2020-11-20 21:32:28.411 325 15684.70 416.73 52927.74 88888.00 2020-11-20 21:32:28.911 325 15684.77 416.70 52927.74 88888.00 2020-11-20 21:32:29.411 325 15684.64 416.73 52927.79 88888.00 2020-11-20 21:32:29.911 325 15684.57 416.76 52927.76 88888.00 2020-11-20 21:32:30.411 325 15684.69 416.74 52927.69 88888.00 2020-11-20 21:32:30.911 325 15684.71 416.73 52927.77 88888.00 2020-11-20 21:32:31.411 325 15684.68 416.67 52927.78 88888.00 2020-11-20 21:32:31.911 325 15684.73 416.62 52927.78 88888.00 2020-11-20 21:32:32.411 325 15684.78 416.60 52927.72 88888.00 2020-11-20 21:32:33.411 325 15684.69 416.62 52927.71 88888.00 2020-11-20 21:32:33.911 325 15684.70 416.54 52927.71 88888.00 2020-11-20 21:32:34.411 325 15684.75 416.53 52927.75 88888.00 2020-11-20 21:32:34.911 325 15684.69 416.56 52927.73 88888.00 2020-11-20 21:32:35.411 325 15684.64 416.54 52927.66 88888.00 2020-11-20 21:32:35.911 325 15684.67 416.51 52927.68 88888.00 2020-11-20 21:32:36.411 325 15684.80 416.49 52927.67 88888.00 2020-11-20 21:32:36.911 325 15684.76 416.51 52927.59 88888.00 2020-11-20 21:32:37.411 325 15684.67 416.50 52927.55 88888.00 2020-11-20 21:32:37.911 325 15684.71 416.45 52927.56 88888.00 2020-11-20 21:32:38.411 325 15684.77 416.43 52927.51 88888.00 2020-11-20 21:32:38.911 325 15684.75 416.45 52927.55 88888.00 2020-11-20 21:32:39.411 325 15684.69 416.48 52927.54 88888.00 2020-11-20 21:32:39.911 325 15684.70 416.42 52927.56 88888.00 2020-11-20 21:32:40.411 325 15684.79 416.36 52927.55 88888.00 2020-11-20 21:32:40.911 325 15684.81 416.39 52927.60 88888.00 2020-11-20 21:32:41.411 325 15684.75 416.43 52927.57 88888.00 2020-11-20 21:32:41.911 325 15684.72 416.39 52927.59 88888.00 2020-11-20 21:32:42.411 325 15684.76 416.35 52927.57 88888.00 2020-11-20 21:32:42.911 325 15684.85 416.31 52927.56 88888.00 2020-11-20 21:32:43.411 325 15684.80 416.40 52927.53 88888.00 2020-11-20 21:32:43.911 325 15684.69 416.41 52927.53 88888.00 2020-11-20 21:32:44.411 325 15684.71 416.36 52927.50 88888.00 2020-11-20 21:32:44.911 325 15684.81 416.33 52927.54 88888.00 2020-11-20 21:32:45.411 325 15684.80 416.37 52927.57 88888.00 2020-11-20 21:32:45.911 325 15684.69 416.35 52927.56 88888.00 2020-11-20 21:32:46.411 325 15684.60 416.37 52927.58 88888.00 2020-11-20 21:32:46.911 325 15684.64 416.35 52927.56 88888.00 2020-11-20 21:32:47.411 325 15684.76 416.36 52927.50 88888.00 2020-11-20 21:32:47.911 325 15684.73 416.39 52927.58 88888.00 2020-11-20 21:32:48.411 325 15684.61 416.39 52927.56 88888.00 2020-11-20 21:32:48.911 325 15684.64 416.33 52927.47 88888.00 2020-11-20 21:32:49.411 325 15684.77 416.30 52927.57 88888.00 2020-11-20 21:32:49.911 325 15684.72 416.32 52927.56 88888.00 2020-11-20 21:32:50.411 325 15684.66 416.37 52927.52 88888.00 2020-11-20 21:32:50.911 325 15684.66 416.36 52927.52 88888.00 2020-11-20 21:32:51.411 325 15684.70 416.34 52927.54 88888.00 2020-11-20 21:32:51.911 325 15684.78 416.30 52927.56 88888.00 2020-11-20 21:32:52.411 325 15684.75 416.35 52927.61 88888.00 2020-11-20 21:32:52.911 325 15684.68 416.36 52927.57 88888.00 2020-11-20 21:32:53.411 325 15684.71 416.34 52927.54 88888.00 2020-11-20 21:32:53.911 325 15684.78 416.28 52927.47 88888.00 2020-11-20 21:32:54.411 325 15684.76 416.30 52927.53 88888.00 2020-11-20 21:32:54.911 325 15684.67 416.35 52927.51 88888.00 2020-11-20 21:32:55.411 325 15684.64 416.35 52927.52 88888.00 2020-11-20 21:32:55.911 325 15684.70 416.28 52927.55 88888.00 2020-11-20 21:32:56.411 325 15684.81 416.25 52927.56 88888.00 2020-11-20 21:32:56.911 325 15684.72 416.28 52927.52 88888.00 2020-11-20 21:32:57.411 325 15684.60 416.25 52927.44 88888.00 2020-11-20 21:32:57.911 325 15684.58 416.20 52927.48 88888.00 2020-11-20 21:32:58.411 325 15684.66 416.15 52927.45 88888.00 2020-11-20 21:32:58.911 325 15684.66 416.18 52927.41 88888.00 2020-11-20 21:32:59.411 325 15684.55 416.23 52927.48 88888.00 2020-11-20 21:32:59.911 325 15684.55 416.24 52927.51 88888.00 2020-11-20 21:33:00.411 325 15684.59 416.17 52927.42 88888.00 2020-11-20 21:33:00.911 325 15684.69 416.15 52927.42 88888.00 2020-11-20 21:33:01.411 325 15684.66 416.20 52927.40 88888.00 2020-11-20 21:33:01.911 325 15684.57 416.23 52927.41 88888.00 2020-11-20 21:33:02.411 325 15684.48 416.16 52927.42 88888.00 2020-11-20 21:33:02.911 325 15684.53 416.13 52927.45 88888.00 2020-11-20 21:33:03.411 325 15684.60 416.14 52927.49 88888.00 2020-11-20 21:33:03.911 325 15684.53 416.17 52927.49 88888.00 2020-11-20 21:33:04.911 325 15684.52 416.16 52927.45 88888.00 2020-11-20 21:33:05.411 325 15684.54 416.10 52927.44 88888.00 2020-11-20 21:33:05.911 325 15684.54 416.09 52927.38 88888.00 2020-11-20 21:33:06.411 325 15684.48 416.13 52927.44 88888.00 2020-11-20 21:33:06.911 325 15684.46 416.18 52927.45 88888.00 2020-11-20 21:33:07.411 325 15684.55 416.10 52927.42 88888.00 2020-11-20 21:33:07.911 325 15684.55 416.05 52927.46 88888.00 2020-11-20 21:33:08.411 325 15684.42 416.05 52927.42 88888.00 2020-11-20 21:33:08.911 325 15684.37 416.07 52927.41 88888.00 2020-11-20 21:33:09.411 325 15684.46 416.01 52927.41 88888.00 2020-11-20 21:33:09.911 325 15684.54 415.93 52927.38 88888.00 2020-11-20 21:33:10.411 325 15684.53 415.92 52927.31 88888.00 2020-11-20 21:33:10.911 325 15684.45 415.98 52927.36 88888.00 2020-11-20 21:33:11.411 325 15684.36 415.92 52927.42 88888.00 2020-11-20 21:33:11.911 325 15684.46 415.85 52927.48 88888.00 2020-11-20 21:33:12.411 325 15684.55 415.84 52927.44 88888.00 2020-11-20 21:33:12.911 325 15684.59 415.85 52927.29 88888.00 2020-11-20 21:33:13.411 325 15684.52 415.91 52927.24 88888.00 2020-11-20 21:33:13.911 325 15684.48 415.90 52927.34 88888.00 2020-11-20 21:33:14.411 325 15684.45 415.87 52927.39 88888.00 2020-11-20 21:33:14.911 325 15684.53 415.81 52927.39 88888.00 2020-11-20 21:33:15.411 325 15684.61 415.81 52927.40 88888.00 2020-11-20 21:33:15.911 325 15684.60 415.87 52927.38 88888.00 2020-11-20 21:33:16.411 325 15684.51 415.88 52927.38 88888.00 2020-11-20 21:33:16.911 325 15684.43 415.83 52927.35 88888.00 2020-11-20 21:33:17.411 325 15684.45 415.76 52927.29 88888.00 2020-11-20 21:33:17.911 325 15684.57 415.79 52927.32 88888.00 2020-11-20 21:33:18.411 325 15684.57 415.81 52927.36 88888.00 2020-11-20 21:33:18.911 325 15684.53 415.82 52927.34 88888.00 2020-11-20 21:33:19.411 325 15684.49 415.79 52927.30 88888.00 2020-11-20 21:33:19.911 325 15684.48 415.81 52927.28 88888.00 2020-11-20 21:33:20.411 325 15684.49 415.81 52927.33 88888.00 2020-11-20 21:33:20.911 325 15684.60 415.80 52927.34 88888.00 2020-11-20 21:33:21.411 325 15684.66 415.81 52927.27 88888.00 2020-11-20 21:33:21.911 325 15684.53 415.88 52927.29 88888.00 2020-11-20 21:33:22.411 325 15684.48 415.90 52927.33 88888.00 2020-11-20 21:33:22.911 325 15684.53 415.88 52927.28 88888.00 2020-11-20 21:33:23.411 325 15684.67 415.84 52927.33 88888.00 2020-11-20 21:33:23.911 325 15684.75 415.87 52927.33 88888.00 2020-11-20 21:33:24.411 325 15684.73 415.92 52927.32 88888.00 2020-11-20 21:33:24.911 325 15684.67 415.96 52927.35 88888.00 2020-11-20 21:33:25.411 325 15684.59 415.93 52927.38 88888.00 2020-11-20 21:33:25.911 325 15684.66 415.93 52927.34 88888.00 2020-11-20 21:33:26.411 325 15684.77 415.99 52927.39 88888.00 2020-11-20 21:33:26.911 325 15684.85 416.02 52927.38 88888.00 2020-11-20 21:33:27.411 325 15684.82 416.05 52927.34 88888.00 2020-11-20 21:33:27.911 325 15684.77 416.08 52927.40 88888.00 2020-11-20 21:33:28.411 325 15684.75 416.15 52927.41 88888.00 2020-11-20 21:33:28.911 325 15684.77 416.09 52927.35 88888.00 2020-11-20 21:33:29.411 325 15684.80 416.02 52927.39 88888.00 2020-11-20 21:33:29.911 325 15684.85 416.10 52927.44 88888.00 2020-11-20 21:33:30.411 325 15684.77 416.23 52927.45 88888.00 2020-11-20 21:33:30.911 325 15684.68 416.22 52927.45 88888.00 2020-11-20 21:33:31.411 325 15684.71 416.20 52927.51 88888.00 2020-11-20 21:33:31.911 325 15684.84 416.20 52927.51 88888.00 2020-11-20 21:33:32.411 325 15684.84 416.22 52927.56 88888.00 2020-11-20 21:33:32.911 325 15684.77 416.26 52927.56 88888.00 2020-11-20 21:33:33.411 325 15684.64 416.30 52927.50 88888.00 2020-11-20 21:33:33.911 325 15684.63 416.25 52927.48 88888.00 2020-11-20 21:33:34.411 325 15684.73 416.27 52927.51 88888.00 2020-11-20 21:33:34.911 325 15684.75 416.32 52927.55 88888.00 2020-11-20 21:33:35.411 325 15684.76 416.40 52927.52 88888.00 2020-11-20 21:33:36.411 325 15684.79 416.45 52927.49 88888.00 2020-11-20 21:33:36.911 325 15684.87 416.42 52927.45 88888.00 2020-11-20 21:33:37.411 325 15684.81 416.45 52927.53 88888.00 2020-11-20 21:33:37.911 325 15684.70 416.48 52927.56 88888.00 2020-11-20 21:33:38.411 325 15684.76 416.51 52927.53 88888.00 2020-11-20 21:33:38.911 325 15684.86 416.52 52927.56 88888.00 2020-11-20 21:33:39.411 325 15684.81 416.52 52927.59 88888.00 2020-11-20 21:33:39.911 325 15684.72 416.52 52927.55 88888.00 2020-11-20 21:33:40.411 325 15684.73 416.54 52927.55 88888.00 2020-11-20 21:33:40.911 325 15684.86 416.53 52927.56 88888.00 2020-11-20 21:33:41.411 325 15684.91 416.56 52927.57 88888.00 2020-11-20 21:33:41.911 325 15684.76 416.65 52927.55 88888.00 2020-11-20 21:33:42.411 325 15684.70 416.62 52927.52 88888.00 2020-11-20 21:33:42.911 325 15684.81 416.57 52927.57 88888.00 2020-11-20 21:33:43.411 325 15684.80 416.59 52927.59 88888.00 2020-11-20 21:33:43.911 325 15684.71 416.65 52927.62 88888.00 2020-11-20 21:33:44.411 325 15684.69 416.65 52927.59 88888.00 2020-11-20 21:33:44.911 325 15684.76 416.66 52927.61 88888.00 2020-11-20 21:33:45.411 325 15684.73 416.69 52927.64 88888.00 2020-11-20 21:33:45.911 325 15684.70 416.75 52927.62 88888.00 2020-11-20 21:33:46.411 325 15684.75 416.78 52927.64 88888.00 2020-11-20 21:33:46.911 325 15684.78 416.78 52927.58 88888.00 2020-11-20 21:33:47.411 325 15684.70 416.82 52927.64 88888.00 2020-11-20 21:33:47.911 325 15684.69 416.80 52927.68 88888.00 2020-11-20 21:33:48.411 325 15684.78 416.76 52927.62 88888.00 2020-11-20 21:33:48.911 325 15684.75 416.80 52927.65 88888.00 2020-11-20 21:33:49.411 325 15684.70 416.83 52927.59 88888.00 2020-11-20 21:33:49.911 325 15684.71 416.77 52927.52 88888.00 2020-11-20 21:33:50.411 325 15684.77 416.80 52927.58 88888.00 2020-11-20 21:33:50.911 325 15684.68 416.85 52927.61 88888.00 2020-11-20 21:33:51.411 325 15684.68 416.84 52927.64 88888.00 2020-11-20 21:33:51.911 325 15684.77 416.79 52927.59 88888.00 2020-11-20 21:33:52.411 325 15684.73 416.83 52927.60 88888.00 2020-11-20 21:33:52.911 325 15684.64 416.83 52927.64 88888.00 2020-11-20 21:33:53.411 325 15684.63 416.74 52927.67 88888.00 2020-11-20 21:33:53.911 325 15684.70 416.78 52927.66 88888.00 2020-11-20 21:33:54.411 325 15684.68 416.85 52927.71 88888.00 2020-11-20 21:33:54.911 325 15684.68 416.79 52927.66 88888.00 2020-11-20 21:33:55.411 325 15684.76 416.74 52927.65 88888.00 2020-11-20 21:33:55.911 325 15684.77 416.78 52927.59 88888.00 2020-11-20 21:33:56.411 325 15684.67 416.80 52927.60 88888.00 2020-11-20 21:33:56.911 325 15684.68 416.74 52927.65 88888.00 2020-11-20 21:33:57.411 325 15684.77 416.74 52927.55 88888.00 2020-11-20 21:33:57.911 325 15684.75 416.82 52927.55 88888.00 2020-11-20 21:33:58.411 325 15684.68 416.80 52927.54 88888.00 2020-11-20 21:33:58.911 325 15684.73 416.74 52927.51 88888.00 2020-11-20 21:33:59.411 325 15684.77 416.76 52927.58 88888.00 2020-11-20 21:33:59.911 325 15684.67 416.80 52927.57 88888.00 2020-11-20 21:34:00.411 325 15684.63 416.75 52927.57 88888.00 2020-11-20 21:34:00.911 325 15684.80 416.68 52927.67 88888.00 2020-11-20 21:34:01.412 325 15684.80 416.67 52927.62 88888.00 2020-11-20 21:34:01.912 325 15684.68 416.69 52927.53 88888.00 2020-11-20 21:34:02.412 325 15684.68 416.62 52927.55 88888.00 2020-11-20 21:34:02.912 325 15684.76 416.58 52927.56 88888.00 2020-11-20 21:34:03.412 325 15684.73 416.65 52927.58 88888.00 2020-11-20 21:34:03.912 325 15684.67 416.68 52927.59 88888.00 2020-11-20 21:34:04.412 325 15684.71 416.62 52927.57 88888.00 2020-11-20 21:34:04.912 325 15684.72 416.61 52927.50 88888.00 2020-11-20 21:34:05.412 325 15684.69 416.65 52927.48 88888.00 2020-11-20 21:34:05.912 325 15684.68 416.62 52927.53 88888.00 2020-11-20 21:34:06.412 325 15684.76 416.53 52927.46 88888.00 2020-11-20 21:34:06.912 325 15684.85 416.57 52927.48 88888.00 2020-11-20 21:34:07.412 325 15684.79 416.62 52927.55 88888.00 2020-11-20 21:34:07.912 325 15684.72 416.60 52927.57 88888.00 2020-11-20 21:34:08.412 325 15684.81 416.54 52927.59 88888.00 2020-11-20 21:34:08.912 325 15684.90 416.47 52927.59 88888.00 2020-11-20 21:34:09.412 325 15684.79 416.45 52927.56 88888.00 2020-11-20 21:34:09.912 325 15684.75 416.48 52927.55 88888.00 2020-11-20 21:34:10.412 325 15684.78 416.41 52927.51 88888.00 2020-11-20 21:34:10.912 325 15684.87 416.37 52927.49 88888.00 2020-11-20 21:34:11.412 325 15684.91 416.40 52927.49 88888.00 2020-11-20 21:34:11.912 325 15684.79 416.37 52927.51 88888.00 2020-11-20 21:34:12.412 325 15684.72 416.34 52927.54 88888.00 2020-11-20 21:34:12.912 325 15684.73 416.32 52927.52 88888.00 2020-11-20 21:34:13.412 325 15684.85 416.24 52927.51 88888.00 2020-11-20 21:34:13.912 325 15684.82 416.24 52927.45 88888.00 2020-11-20 21:34:14.412 325 15684.67 416.28 52927.48 88888.00 2020-11-20 21:34:14.912 325 15684.66 416.31 52927.52 88888.00 2020-11-20 21:34:15.412 325 15684.78 416.25 52927.45 88888.00 2020-11-20 21:34:15.912 325 15684.85 416.23 52927.37 88888.00 2020-11-20 21:34:16.412 325 15684.84 416.22 52927.37 88888.00 2020-11-20 21:34:16.912 325 15684.72 416.24 52927.42 88888.00 2020-11-20 21:34:17.412 325 15684.64 416.19 52927.38 88888.00 2020-11-20 21:34:17.912 325 15684.72 416.15 52927.37 88888.00 2020-11-20 21:34:18.412 325 15684.84 416.14 52927.37 88888.00 2020-11-20 21:34:18.912 325 15684.81 416.09 52927.38 88888.00 2020-11-20 21:34:19.412 325 15684.75 416.05 52927.39 88888.00 2020-11-20 21:34:19.912 325 15684.69 416.00 52927.41 88888.00 2020-11-20 21:34:20.412 325 15684.69 416.01 52927.47 88888.00 2020-11-20 21:34:20.912 325 15684.79 416.00 52927.42 88888.00 2020-11-20 21:34:21.412 325 15684.84 415.97 52927.37 88888.00 2020-11-20 21:34:21.912 325 15684.76 416.02 52927.42 88888.00 2020-11-20 21:34:22.412 325 15684.71 416.05 52927.39 88888.00 2020-11-20 21:34:22.912 325 15684.68 416.06 52927.36 88888.00 2020-11-20 21:34:23.412 325 15684.73 416.04 52927.34 88888.00 2020-11-20 21:34:23.912 325 15684.85 416.04 52927.31 88888.00 2020-11-20 21:34:24.412 325 15684.88 416.05 52927.28 88888.00 2020-11-20 21:34:24.912 325 15684.85 416.07 52927.27 88888.00 2020-11-20 21:34:25.412 325 15684.72 416.07 52927.30 88888.00 2020-11-20 21:34:25.912 325 15684.76 416.04 52927.34 88888.00 2020-11-20 21:34:26.412 325 15684.84 416.02 52927.31 88888.00 2020-11-20 21:34:26.912 325 15684.95 416.01 52927.27 88888.00 2020-11-20 21:34:27.412 325 15684.96 416.01 52927.28 88888.00 2020-11-20 21:34:27.912 325 15684.91 416.04 52927.32 88888.00 2020-11-20 21:34:28.412 325 15684.86 416.08 52927.33 88888.00 2020-11-20 21:34:28.912 325 15684.86 416.05 52927.36 88888.00 2020-11-20 21:34:29.412 325 15684.87 416.04 52927.33 88888.00 2020-11-20 21:34:29.912 325 15684.94 416.02 52927.31 88888.00 2020-11-20 21:34:30.412 325 15684.98 416.05 52927.28 88888.00 2020-11-20 21:34:30.912 325 15684.99 416.10 52927.34 88888.00 2020-11-20 21:34:31.412 325 15684.90 416.13 52927.32 88888.00 2020-11-20 21:34:31.912 325 15684.85 416.10 52927.20 88888.00 2020-11-20 21:34:32.412 325 15684.86 416.04 52927.09 88888.00 2020-11-20 21:34:32.912 325 15684.93 416.00 52927.12 88888.00 2020-11-20 21:34:33.412 325 15684.97 416.05 52927.13 88888.00 2020-11-20 21:34:33.912 325 15685.00 416.10 52927.16 88888.00 2020-11-20 21:34:34.412 325 15684.93 416.16 52927.19 88888.00 2020-11-20 21:34:34.912 325 15684.88 416.23 52927.20 88888.00 2020-11-20 21:34:35.912 325 15684.95 416.22 52927.21 88888.00 2020-11-20 21:34:36.412 325 15685.05 416.22 52927.29 88888.00 2020-11-20 21:34:36.912 325 15685.04 416.25 52927.29 88888.00 2020-11-20 21:34:37.412 325 15684.94 416.27 52927.28 88888.00 2020-11-20 21:34:37.912 325 15684.89 416.31 52927.27 88888.00 2020-11-20 21:34:38.412 325 15684.96 416.31 52927.28 88888.00 2020-11-20 21:34:38.912 325 15685.05 416.26 52927.25 88888.00 2020-11-20 21:34:39.412 325 15685.09 416.20 52927.19 88888.00 2020-11-20 21:34:39.912 325 15685.07 416.28 52927.29 88888.00 2020-11-20 21:34:40.412 325 15684.97 416.40 52927.39 88888.00 2020-11-20 21:34:40.912 325 15684.97 416.47 52927.32 88888.00 2020-11-20 21:34:41.412 325 15684.99 416.44 52927.30 88888.00 2020-11-20 21:34:41.912 325 15685.08 416.45 52927.33 88888.00 2020-11-20 21:34:42.412 325 15685.12 416.54 52927.36 88888.00 2020-11-20 21:34:42.912 325 15685.02 416.62 52927.44 88888.00 2020-11-20 21:34:43.412 325 15685.00 416.61 52927.44 88888.00 2020-11-20 21:34:43.912 325 15685.07 416.59 52927.47 88888.00 2020-11-20 21:34:44.412 325 15685.15 416.61 52927.42 88888.00 2020-11-20 21:34:44.912 325 15685.14 416.66 52927.39 88888.00 2020-11-20 21:34:45.412 325 15685.08 416.68 52927.41 88888.00 2020-11-20 21:34:45.912 325 15685.05 416.68 52927.45 88888.00 2020-11-20 21:34:46.412 325 15685.13 416.71 52927.38 88888.00 2020-11-20 21:34:46.912 325 15685.17 416.77 52927.42 88888.00 2020-11-20 21:34:47.412 325 15685.09 416.82 52927.45 88888.00 2020-11-20 21:34:47.912 325 15685.02 416.83 52927.44 88888.00 2020-11-20 21:34:48.412 325 15685.05 416.79 52927.50 88888.00 2020-11-20 21:34:48.912 325 15685.13 416.75 52927.50 88888.00 2020-11-20 21:34:49.412 325 15685.16 416.82 52927.51 88888.00 2020-11-20 21:34:49.912 325 15685.11 416.87 52927.54 88888.00 2020-11-20 21:34:50.412 325 15685.11 416.92 52927.49 88888.00 2020-11-20 21:34:50.912 325 15685.12 416.93 52927.49 88888.00 2020-11-20 21:34:51.412 325 15685.12 417.00 52927.55 88888.00 2020-11-20 21:34:51.912 325 15685.04 417.00 52927.56 88888.00 2020-11-20 21:34:52.412 325 15685.14 416.99 52927.62 88888.00 2020-11-20 21:34:52.912 325 15685.20 417.00 52927.62 88888.00 2020-11-20 21:34:53.412 325 15685.11 417.02 52927.58 88888.00 2020-11-20 21:34:53.912 325 15685.03 417.06 52927.55 88888.00 2020-11-20 21:34:54.412 325 15685.14 417.08 52927.64 88888.00 2020-11-20 21:34:54.912 325 15685.17 417.10 52927.71 88888.00 2020-11-20 21:34:55.412 325 15685.05 417.17 52927.62 88888.00 2020-11-20 21:34:55.912 325 15684.97 417.13 52927.58 88888.00 2020-11-20 21:34:56.412 325 15685.04 417.10 52927.61 88888.00 2020-11-20 21:34:56.912 325 15685.07 417.15 52927.62 88888.00 2020-11-20 21:34:57.412 325 15685.11 417.19 52927.62 88888.00 2020-11-20 21:34:57.912 325 15685.16 417.09 52927.64 88888.00 2020-11-20 21:34:58.412 325 15685.25 417.08 52927.68 88888.00 2020-11-20 21:34:59.412 325 15685.05 417.19 52927.70 88888.00 2020-11-20 21:34:59.912 325 15685.09 417.11 52927.72 88888.00 2020-11-20 21:35:00.412 325 15685.14 417.17 52927.61 88888.00 2020-11-20 21:35:00.912 325 15685.07 417.18 52927.58 88888.00 2020-11-20 21:35:01.412 325 15685.03 417.12 52927.56 88888.00 2020-11-20 21:35:01.912 325 15685.13 417.04 52927.55 88888.00 2020-11-20 21:35:02.412 325 15685.11 417.06 52927.55 88888.00 2020-11-20 21:35:02.912 325 15684.99 417.10 52927.54 88888.00 2020-11-20 21:35:03.412 325 15685.02 417.06 52927.52 88888.00 2020-11-20 21:35:03.912 325 15685.11 417.06 52927.49 88888.00 2020-11-20 21:35:04.412 325 15685.06 417.06 52927.49 88888.00 2020-11-20 21:35:04.912 325 15685.03 417.03 52927.52 88888.00 2020-11-20 21:35:05.412 325 15685.09 416.94 52927.54 88888.00 2020-11-20 21:35:05.912 325 15685.15 416.95 52927.56 88888.00 2020-11-20 21:35:06.412 325 15685.05 416.95 52927.53 88888.00 2020-11-20 21:35:06.912 325 15685.02 416.96 52927.51 88888.00 2020-11-20 21:35:07.412 325 15685.08 416.89 52927.47 88888.00 2020-11-20 21:35:07.912 325 15685.09 416.85 52927.50 88888.00 2020-11-20 21:35:08.412 325 15685.05 416.85 52927.51 88888.00 2020-11-20 21:35:09.412 325 15685.06 416.74 52927.46 88888.00 2020-11-20 21:35:09.912 325 15685.07 416.69 52927.48 88888.00 2020-11-20 21:35:10.412 325 15685.02 416.76 52927.50 88888.00 2020-11-20 21:35:10.912 325 15684.93 416.79 52927.46 88888.00 2020-11-20 21:35:11.412 325 15685.04 416.76 52927.52 88888.00 2020-11-20 21:35:11.912 325 15685.13 416.75 52927.48 88888.00 2020-11-20 21:35:12.412 325 15685.09 416.74 52927.40 88888.00 2020-11-20 21:35:12.912 325 15685.04 416.69 52927.40 88888.00 2020-11-20 21:35:13.412 325 15685.04 416.63 52927.38 88888.00 2020-11-20 21:35:13.912 325 15685.13 416.54 52927.44 88888.00 2020-11-20 21:35:14.412 325 15685.17 416.58 52927.46 88888.00 2020-11-20 21:35:14.912 325 15685.09 416.59 52927.40 88888.00 2020-11-20 21:35:15.412 325 15685.05 416.58 52927.35 88888.00 2020-11-20 21:35:15.912 325 15685.00 416.48 52927.42 88888.00 2020-11-20 21:35:16.412 325 15685.07 416.49 52927.47 88888.00 2020-11-20 21:35:16.912 325 15685.15 416.45 52927.46 88888.00 2020-11-20 21:35:17.412 325 15685.06 416.44 52927.40 88888.00 2020-11-20 21:35:17.912 325 15685.00 416.47 52927.41 88888.00 2020-11-20 21:35:18.412 325 15685.04 416.43 52927.49 88888.00 2020-11-20 21:35:18.912 325 15685.08 416.39 52927.50 88888.00 2020-11-20 21:35:19.412 325 15685.12 416.36 52927.40 88888.00 2020-11-20 21:35:19.912 325 15685.11 416.33 52927.39 88888.00 2020-11-20 21:35:20.412 325 15685.06 416.34 52927.38 88888.00 2020-11-20 21:35:20.912 325 15684.95 416.33 52927.42 88888.00 2020-11-20 21:35:21.412 325 15684.96 416.30 52927.50 88888.00 2020-11-20 21:35:21.912 325 15685.05 416.23 52927.42 88888.00 2020-11-20 21:35:22.412 325 15685.09 416.20 52927.40 88888.00 2020-11-20 21:35:22.912 325 15685.06 416.19 52927.39 88888.00 2020-11-20 21:35:23.412 325 15684.98 416.28 52927.44 88888.00 2020-11-20 21:35:23.912 325 15684.95 416.23 52927.40 88888.00 2020-11-20 21:35:24.412 325 15684.99 416.14 52927.44 88888.00 2020-11-20 21:35:24.912 325 15685.06 416.13 52927.39 88888.00 2020-11-20 21:35:25.412 325 15685.12 416.14 52927.41 88888.00 2020-11-20 21:35:25.912 325 15685.05 416.14 52927.35 88888.00 2020-11-20 21:35:26.412 325 15684.97 416.13 52927.38 88888.00 2020-11-20 21:35:26.912 325 15684.90 416.07 52927.34 88888.00 2020-11-20 21:35:27.412 325 15684.89 416.06 52927.38 88888.00 2020-11-20 21:35:27.912 325 15684.90 416.06 52927.39 88888.00 2020-11-20 21:35:28.412 325 15684.98 416.00 52927.44 88888.00 2020-11-20 21:35:28.912 325 15684.99 415.98 52927.40 88888.00 2020-11-20 21:35:29.412 325 15684.95 416.05 52927.32 88888.00 2020-11-20 21:35:29.912 325 15684.87 416.04 52927.36 88888.00 2020-11-20 21:35:30.412 325 15684.78 416.02 52927.33 88888.00 2020-11-20 21:35:30.912 325 15684.78 415.98 52927.32 88888.00 2020-11-20 21:35:31.412 325 15684.86 415.93 52927.35 88888.00 2020-11-20 21:35:31.912 325 15684.90 415.90 52927.36 88888.00 2020-11-20 21:35:32.412 325 15684.90 415.91 52927.31 88888.00 2020-11-20 21:35:32.912 325 15684.78 415.94 52927.34 88888.00 2020-11-20 21:35:33.412 325 15684.70 415.93 52927.33 88888.00 2020-11-20 21:35:33.912 325 15684.67 415.96 52927.29 88888.00 2020-11-20 21:35:34.412 325 15684.78 415.89 52927.32 88888.00 2020-11-20 21:35:34.912 325 15684.86 415.88 52927.35 88888.00 2020-11-20 21:35:35.412 325 15684.90 415.90 52927.32 88888.00 2020-11-20 21:35:35.912 325 15684.86 415.92 52927.29 88888.00 2020-11-20 21:35:36.412 325 15684.77 415.94 52927.24 88888.00 2020-11-20 21:35:36.912 325 15684.68 415.88 52927.27 88888.00 2020-11-20 21:35:37.412 325 15684.71 415.81 52927.29 88888.00 2020-11-20 21:35:37.912 325 15684.78 415.81 52927.24 88888.00 2020-11-20 21:35:38.412 325 15684.86 415.81 52927.24 88888.00 2020-11-20 21:35:38.912 325 15684.85 415.83 52927.29 88888.00 2020-11-20 21:35:39.412 325 15684.77 415.90 52927.33 88888.00 2020-11-20 21:35:39.912 325 15684.68 415.89 52927.28 88888.00 2020-11-20 21:35:40.912 325 15684.73 415.76 52927.33 88888.00 2020-11-20 21:35:41.412 325 15684.79 415.74 52927.28 88888.00 2020-11-20 21:35:41.912 325 15684.80 415.79 52927.32 88888.00 2020-11-20 21:35:42.412 325 15684.78 415.78 52927.32 88888.00 2020-11-20 21:35:42.912 325 15684.71 415.79 52927.30 88888.00 2020-11-20 21:35:43.412 325 15684.66 415.78 52927.24 88888.00 2020-11-20 21:35:43.912 325 15684.63 415.75 52927.18 88888.00 2020-11-20 21:35:44.412 325 15684.68 415.80 52927.31 88888.00 2020-11-20 21:35:44.912 325 15684.72 415.78 52927.30 88888.00 2020-11-20 21:35:45.412 325 15684.78 415.80 52927.26 88888.00 2020-11-20 21:35:45.912 325 15684.76 415.79 52927.29 88888.00 2020-11-20 21:35:46.412 325 15684.63 415.74 52927.21 88888.00 2020-11-20 21:35:46.912 325 15684.58 415.76 52927.27 88888.00 2020-11-20 21:35:47.412 325 15684.59 415.74 52927.30 88888.00 2020-11-20 21:35:47.912 325 15684.64 415.72 52927.32 88888.00 2020-11-20 21:35:48.412 325 15684.71 415.70 52927.30 88888.00 2020-11-20 21:35:48.912 325 15684.78 415.74 52927.29 88888.00 2020-11-20 21:35:49.412 325 15684.72 415.82 52927.34 88888.00 2020-11-20 21:35:49.912 325 15684.59 415.83 52927.35 88888.00 2020-11-20 21:35:50.912 325 15684.64 415.82 52927.29 88888.00 2020-11-20 21:35:51.412 325 15684.71 415.75 52927.30 88888.00 2020-11-20 21:35:51.912 325 15684.79 415.78 52927.30 88888.00 2020-11-20 21:35:52.412 325 15684.77 415.80 52927.30 88888.00 2020-11-20 21:35:52.912 325 15684.66 415.78 52927.31 88888.00 2020-11-20 21:35:53.412 325 15684.58 415.81 52927.27 88888.00 2020-11-20 21:35:53.912 325 15684.58 415.88 52927.22 88888.00 2020-11-20 21:35:54.412 325 15684.68 415.84 52927.26 88888.00 2020-11-20 21:35:54.912 325 15684.76 415.88 52927.28 88888.00 2020-11-20 21:35:55.412 325 15684.75 415.88 52927.31 88888.00 2020-11-20 21:35:55.912 325 15684.72 415.92 52927.34 88888.00 2020-11-20 21:35:56.412 325 15684.68 415.94 52927.30 88888.00 2020-11-20 21:35:56.912 325 15684.68 415.90 52927.29 88888.00 2020-11-20 21:35:57.412 325 15684.77 415.89 52927.29 88888.00 2020-11-20 21:35:57.912 325 15684.84 415.85 52927.26 88888.00 2020-11-20 21:35:58.412 325 15684.91 415.88 52927.18 88888.00 2020-11-20 21:35:58.912 325 15684.87 415.97 52927.17 88888.00 2020-11-20 21:35:59.412 325 15684.77 415.96 52927.16 88888.00 2020-11-20 21:35:59.912 325 15684.76 415.92 52927.19 88888.00 2020-11-20 21:36:00.412 325 15684.77 415.93 52927.27 88888.00 2020-11-20 21:36:00.912 325 15684.86 415.90 52927.30 88888.00 2020-11-20 21:36:01.412 325 15684.93 415.92 52927.28 88888.00 2020-11-20 21:36:01.912 325 15684.93 415.97 52927.29 88888.00 2020-11-20 21:36:02.412 325 15684.88 416.02 52927.30 88888.00 2020-11-20 21:36:02.912 325 15684.79 416.07 52927.33 88888.00 2020-11-20 21:36:03.412 325 15684.79 416.02 52927.37 88888.00 2020-11-20 21:36:03.912 325 15684.89 415.99 52927.37 88888.00 2020-11-20 21:36:04.412 325 15684.96 415.99 52927.35 88888.00 2020-11-20 21:36:04.912 325 15685.05 416.05 52927.28 88888.00 2020-11-20 21:36:05.412 325 15685.02 416.10 52927.22 88888.00 2020-11-20 21:36:05.912 325 15684.90 416.15 52927.25 88888.00 2020-11-20 21:36:06.412 325 15684.79 416.19 52927.26 88888.00 2020-11-20 21:36:06.912 325 15684.82 416.17 52927.27 88888.00 2020-11-20 21:36:07.412 325 15684.91 416.20 52927.26 88888.00 2020-11-20 21:36:07.912 325 15684.98 416.22 52927.34 88888.00 2020-11-20 21:36:08.412 325 15684.89 416.28 52927.37 88888.00 2020-11-20 21:36:08.912 325 15684.81 416.32 52927.31 88888.00 2020-11-20 21:36:09.412 325 15684.86 416.28 52927.35 88888.00 2020-11-20 21:36:09.912 325 15684.95 416.28 52927.38 88888.00 2020-11-20 21:36:10.412 325 15684.98 416.31 52927.41 88888.00 2020-11-20 21:36:10.912 325 15684.94 416.35 52927.42 88888.00 2020-11-20 21:36:11.412 325 15684.82 416.37 52927.41 88888.00 2020-11-20 21:36:11.912 325 15684.78 416.34 52927.40 88888.00 2020-11-20 21:36:12.412 325 15684.87 416.35 52927.36 88888.00 2020-11-20 21:36:12.912 325 15684.95 416.37 52927.41 88888.00 2020-11-20 21:36:13.412 325 15684.94 416.41 52927.54 88888.00 2020-11-20 21:36:13.912 325 15684.88 416.45 52927.46 88888.00 2020-11-20 21:36:14.412 325 15684.87 416.43 52927.45 88888.00 2020-11-20 21:36:14.912 325 15684.93 416.37 52927.41 88888.00 2020-11-20 21:36:15.412 325 15684.98 416.40 52927.44 88888.00 2020-11-20 21:36:15.912 325 15684.87 416.52 52927.47 88888.00 2020-11-20 21:36:16.412 325 15684.79 416.51 52927.51 88888.00 2020-11-20 21:36:16.912 325 15684.82 416.47 52927.53 88888.00 2020-11-20 21:36:17.412 325 15684.93 416.49 52927.50 88888.00 2020-11-20 21:36:17.912 325 15684.95 416.53 52927.54 88888.00 2020-11-20 21:36:18.412 325 15684.85 416.53 52927.53 88888.00 2020-11-20 21:36:18.912 325 15684.82 416.52 52927.50 88888.00 2020-11-20 21:36:19.412 325 15684.86 416.50 52927.52 88888.00 2020-11-20 21:36:19.912 325 15684.93 416.51 52927.45 88888.00 2020-11-20 21:36:20.412 325 15684.84 416.56 52927.41 88888.00 2020-11-20 21:36:20.912 325 15684.79 416.53 52927.41 88888.00 2020-11-20 21:36:21.412 325 15684.86 416.51 52927.44 88888.00 2020-11-20 21:36:22.412 325 15684.88 416.53 52927.48 88888.00 2020-11-20 21:36:22.912 325 15684.78 416.59 52927.45 88888.00 2020-11-20 21:36:23.412 325 15684.78 416.56 52927.45 88888.00 2020-11-20 21:36:23.912 325 15684.87 416.53 52927.47 88888.00 2020-11-20 21:36:24.412 325 15684.87 416.58 52927.52 88888.00 2020-11-20 21:36:24.912 325 15684.78 416.66 52927.53 88888.00 2020-11-20 21:36:25.412 325 15684.80 416.58 52927.45 88888.00 2020-11-20 21:36:25.912 325 15684.85 416.49 52927.45 88888.00 2020-11-20 21:36:26.412 325 15684.86 416.53 52927.48 88888.00 2020-11-20 21:36:26.912 325 15684.78 416.65 52927.39 88888.00 2020-11-20 21:36:27.412 325 15684.72 416.66 52927.37 88888.00 2020-11-20 21:36:27.912 325 15684.82 416.61 52927.48 88888.00 2020-11-20 21:36:28.412 325 15684.88 416.66 52927.44 88888.00 2020-11-20 21:36:28.912 325 15684.82 416.65 52927.36 88888.00 2020-11-20 21:36:29.412 325 15684.78 416.66 52927.36 88888.00 2020-11-20 21:36:29.912 325 15684.85 416.65 52927.41 88888.00 2020-11-20 21:36:30.412 325 15684.90 416.67 52927.40 88888.00 2020-11-20 21:36:30.912 325 15684.76 416.73 52927.40 88888.00 2020-11-20 21:36:31.412 325 15684.71 416.75 52927.39 88888.00 2020-11-20 21:36:31.912 325 15684.81 416.71 52927.37 88888.00 2020-11-20 21:36:32.412 325 15684.89 416.75 52927.42 88888.00 2020-11-20 21:36:32.912 325 15684.78 416.80 52927.46 88888.00 2020-11-20 21:36:33.412 325 15684.79 416.80 52927.42 88888.00 2020-11-20 21:36:33.912 325 15684.88 416.79 52927.41 88888.00 2020-11-20 21:36:34.412 325 15684.82 416.82 52927.47 88888.00 2020-11-20 21:36:34.912 325 15684.72 416.79 52927.47 88888.00 2020-11-20 21:36:35.412 325 15684.73 416.74 52927.47 88888.00 2020-11-20 21:36:35.912 325 15684.77 416.79 52927.49 88888.00 2020-11-20 21:36:36.412 325 15684.67 416.83 52927.50 88888.00 2020-11-20 21:36:36.912 325 15684.67 416.80 52927.52 88888.00 2020-11-20 21:36:37.412 325 15684.80 416.79 52927.48 88888.00 2020-11-20 21:36:37.912 325 15684.73 416.83 52927.44 88888.00 2020-11-20 21:36:38.412 325 15684.61 416.83 52927.42 88888.00 2020-11-20 21:36:38.912 325 15684.62 416.77 52927.47 88888.00 2020-11-20 21:36:39.412 325 15684.68 416.71 52927.48 88888.00 2020-11-20 21:36:39.912 325 15684.63 416.75 52927.44 88888.00 2020-11-20 21:36:40.412 325 15684.59 416.71 52927.42 88888.00 2020-11-20 21:36:40.912 325 15684.63 416.68 52927.41 88888.00 2020-11-20 21:36:41.412 325 15684.57 416.71 52927.42 88888.00 2020-11-20 21:36:41.912 325 15684.50 416.66 52927.44 88888.00 2020-11-20 21:36:42.412 325 15684.58 416.58 52927.41 88888.00 2020-11-20 21:36:42.912 325 15684.60 416.59 52927.40 88888.00 2020-11-20 21:36:43.412 325 15684.50 416.63 52927.38 88888.00 2020-11-20 21:36:43.912 325 15684.43 416.57 52927.44 88888.00 2020-11-20 21:36:44.412 325 15684.50 416.49 52927.42 88888.00 2020-11-20 21:36:44.912 325 15684.51 416.53 52927.42 88888.00 2020-11-20 21:36:45.412 325 15684.43 416.51 52927.40 88888.00 2020-11-20 21:36:45.912 325 15684.46 416.45 52927.40 88888.00 2020-11-20 21:36:46.412 325 15684.55 416.41 52927.40 88888.00 2020-11-20 21:36:46.912 325 15684.45 416.40 52927.33 88888.00 2020-11-20 21:36:47.412 325 15684.39 416.35 52927.33 88888.00 2020-11-20 21:36:47.912 325 15684.46 416.24 52927.33 88888.00 2020-11-20 21:36:48.412 325 15684.51 416.23 52927.28 88888.00 2020-11-20 21:36:48.912 325 15684.41 416.25 52927.24 88888.00 2020-11-20 21:36:49.412 325 15684.40 416.20 52927.20 88888.00 2020-11-20 21:36:49.912 325 15684.42 416.13 52927.19 88888.00 2020-11-20 21:36:50.412 325 15684.46 416.07 52927.20 88888.00 2020-11-20 21:36:50.912 325 15684.46 416.04 52927.26 88888.00 2020-11-20 21:36:51.412 325 15684.34 416.07 52927.22 88888.00 2020-11-20 21:36:51.912 325 15684.36 416.06 52927.20 88888.00 2020-11-20 21:36:52.412 325 15684.42 415.98 52927.21 88888.00 2020-11-20 21:36:52.912 325 15684.52 415.92 52927.22 88888.00 2020-11-20 21:36:53.912 325 15684.40 415.98 52927.24 88888.00 2020-11-20 21:36:54.412 325 15684.44 415.92 52927.15 88888.00 2020-11-20 21:36:54.912 325 15684.54 415.85 52927.13 88888.00 2020-11-20 21:36:55.412 325 15684.57 415.82 52927.09 88888.00 2020-11-20 21:36:55.912 325 15684.53 415.85 52927.10 88888.00 2020-11-20 21:36:56.412 325 15684.46 415.88 52927.13 88888.00 2020-11-20 21:36:56.912 325 15684.43 415.88 52927.10 88888.00 2020-11-20 21:36:57.412 325 15684.52 415.82 52927.07 88888.00 2020-11-20 21:36:57.912 325 15684.58 415.79 52926.98 88888.00 2020-11-20 21:36:58.412 325 15684.59 415.83 52926.98 88888.00 2020-11-20 21:36:58.912 325 15684.51 415.88 52927.02 88888.00 2020-11-20 21:36:59.412 325 15684.52 415.82 52926.99 88888.00 2020-11-20 21:36:59.912 325 15684.52 415.81 52927.01 88888.00 2020-11-20 21:37:00.412 325 15684.62 415.70 52927.05 88888.00 2020-11-20 21:37:00.912 325 15684.70 415.68 52927.04 88888.00 2020-11-20 21:37:01.412 325 15684.67 415.76 52926.99 88888.00 2020-11-20 21:37:01.912 325 15684.55 415.83 52927.01 88888.00 2020-11-20 21:37:02.412 325 15684.52 415.76 52927.00 88888.00 2020-11-20 21:37:02.912 325 15684.54 415.78 52926.98 88888.00 2020-11-20 21:37:03.412 325 15684.63 415.76 52927.00 88888.00 2020-11-20 21:37:03.912 325 15684.70 415.78 52927.01 88888.00 2020-11-20 21:37:04.412 325 15684.73 415.82 52926.98 88888.00 2020-11-20 21:37:04.912 325 15684.69 415.83 52926.98 88888.00 2020-11-20 21:37:05.412 325 15684.63 415.84 52927.02 88888.00 2020-11-20 21:37:05.912 325 15684.67 415.81 52927.00 88888.00 2020-11-20 21:37:06.412 325 15684.71 415.79 52926.99 88888.00 2020-11-20 21:37:06.912 325 15684.79 415.76 52927.01 88888.00 2020-11-20 21:37:07.412 325 15684.82 415.78 52927.04 88888.00 2020-11-20 21:37:07.912 325 15684.81 415.84 52927.01 88888.00 2020-11-20 21:37:08.412 325 15684.73 415.91 52926.97 88888.00 2020-11-20 21:37:08.912 325 15684.67 415.91 52926.99 88888.00 2020-11-20 21:37:09.412 325 15684.68 415.89 52927.02 88888.00 2020-11-20 21:37:09.912 325 15684.75 415.81 52927.00 88888.00 2020-11-20 21:37:10.412 325 15684.77 415.82 52927.08 88888.00 2020-11-20 21:37:10.912 325 15684.84 415.89 52927.12 88888.00 2020-11-20 21:37:11.912 325 15684.73 415.98 52927.11 88888.00 2020-11-20 21:37:12.412 325 15684.76 415.96 52927.11 88888.00 2020-11-20 21:37:12.912 325 15684.81 415.92 52927.02 88888.00 2020-11-20 21:37:13.412 325 15684.88 415.93 52927.02 88888.00 2020-11-20 21:37:13.912 325 15684.89 415.97 52927.07 88888.00 2020-11-20 21:37:14.412 325 15684.95 415.99 52927.14 88888.00 2020-11-20 21:37:14.912 325 15684.88 416.01 52927.13 88888.00 2020-11-20 21:37:15.412 325 15684.84 416.01 52927.16 88888.00 2020-11-20 21:37:15.912 325 15684.89 416.02 52927.18 88888.00 2020-11-20 21:37:16.412 325 15684.89 416.00 52927.13 88888.00 2020-11-20 21:37:16.912 325 15684.95 415.98 52927.06 88888.00 2020-11-20 21:37:17.412 325 15685.04 415.98 52927.06 88888.00 2020-11-20 21:37:17.912 325 15684.95 416.08 52927.08 88888.00 2020-11-20 21:37:18.412 325 15684.87 416.14 52927.11 88888.00 2020-11-20 21:37:18.912 325 15684.84 416.14 52927.08 88888.00 2020-11-20 21:37:19.412 325 15684.90 416.08 52927.12 88888.00 2020-11-20 21:37:19.912 325 15684.98 416.08 52927.13 88888.00 2020-11-20 21:37:20.412 325 15684.99 416.13 52927.13 88888.00 2020-11-20 21:37:20.912 325 15684.94 416.27 52927.14 88888.00 2020-11-20 21:37:21.412 325 15684.86 416.34 52927.13 88888.00 2020-11-20 21:37:21.912 325 15684.86 416.34 52927.25 88888.00 2020-11-20 21:37:22.412 325 15684.89 416.34 52927.24 88888.00 2020-11-20 21:37:22.912 325 15684.94 416.36 52927.22 88888.00 2020-11-20 21:37:23.412 325 15684.89 416.40 52927.16 88888.00 2020-11-20 21:37:23.912 325 15684.84 416.42 52927.12 88888.00 2020-11-20 21:37:24.412 325 15684.86 416.43 52927.15 88888.00 2020-11-20 21:37:24.912 325 15684.96 416.43 52927.13 88888.00 2020-11-20 21:37:25.412 325 15685.03 416.47 52927.13 88888.00 2020-11-20 21:37:25.912 325 15684.93 416.50 52927.19 88888.00 2020-11-20 21:37:26.412 325 15684.88 416.54 52927.20 88888.00 2020-11-20 21:37:26.912 325 15684.89 416.53 52927.21 88888.00 2020-11-20 21:37:27.412 325 15684.98 416.51 52927.27 88888.00 2020-11-20 21:37:27.912 325 15684.98 416.57 52927.27 88888.00 2020-11-20 21:37:28.412 325 15684.94 416.63 52927.20 88888.00 2020-11-20 21:37:28.912 325 15684.87 416.61 52927.24 88888.00 2020-11-20 21:37:29.412 325 15684.90 416.59 52927.25 88888.00 2020-11-20 21:37:29.912 325 15684.99 416.65 52927.25 88888.00 2020-11-20 21:37:30.412 325 15684.91 416.70 52927.26 88888.00 2020-11-20 21:37:30.912 325 15684.90 416.69 52927.30 88888.00 2020-11-20 21:37:31.412 325 15684.97 416.63 52927.32 88888.00 2020-11-20 21:37:31.912 325 15685.02 416.67 52927.32 88888.00 2020-11-20 21:37:32.412 325 15684.96 416.73 52927.33 88888.00 2020-11-20 21:37:32.912 325 15684.88 416.75 52927.36 88888.00 2020-11-20 21:37:33.412 325 15684.94 416.69 52927.32 88888.00 2020-11-20 21:37:33.912 325 15685.06 416.73 52927.34 88888.00 2020-11-20 21:37:34.412 325 15685.04 416.74 52927.35 88888.00 2020-11-20 21:37:35.412 325 15684.94 416.70 52927.33 88888.00 2020-11-20 21:37:35.912 325 15685.03 416.68 52927.38 88888.00 2020-11-20 21:37:36.412 325 15685.05 416.74 52927.42 88888.00 2020-11-20 21:37:36.912 325 15684.98 416.79 52927.44 88888.00 2020-11-20 21:37:37.412 325 15685.02 416.79 52927.46 88888.00 2020-11-20 21:37:37.912 325 15685.04 416.76 52927.44 88888.00 2020-11-20 21:37:38.412 325 15685.07 416.71 52927.37 88888.00 2020-11-20 21:37:38.912 325 15685.04 416.73 52927.37 88888.00 2020-11-20 21:37:39.412 325 15684.95 416.73 52927.35 88888.00 2020-11-20 21:37:39.912 325 15685.02 416.69 52927.30 88888.00 2020-11-20 21:37:40.412 325 15685.08 416.70 52927.37 88888.00 2020-11-20 21:37:40.912 325 15685.04 416.73 52927.37 88888.00 2020-11-20 21:37:41.412 325 15684.98 416.71 52927.36 88888.00 2020-11-20 21:37:41.912 325 15685.02 416.70 52927.32 88888.00 2020-11-20 21:37:42.412 325 15685.06 416.68 52927.35 88888.00 2020-11-20 21:37:42.912 325 15685.07 416.71 52927.38 88888.00 2020-11-20 21:37:43.412 325 15685.03 416.73 52927.41 88888.00 2020-11-20 21:37:43.912 325 15685.03 416.71 52927.35 88888.00 2020-11-20 21:37:44.412 325 15685.11 416.68 52927.32 88888.00 2020-11-20 21:37:44.912 325 15685.16 416.70 52927.39 88888.00 2020-11-20 21:37:45.412 325 15685.11 416.70 52927.40 88888.00 2020-11-20 21:37:45.912 325 15685.06 416.66 52927.36 88888.00 2020-11-20 21:37:46.412 325 15685.13 416.60 52927.41 88888.00 2020-11-20 21:37:46.912 325 15685.18 416.54 52927.42 88888.00 2020-11-20 21:37:47.412 325 15685.20 416.62 52927.35 88888.00 2020-11-20 21:37:47.912 325 15685.11 416.66 52927.30 88888.00 2020-11-20 21:37:48.412 325 15685.05 416.63 52927.32 88888.00 2020-11-20 21:37:48.912 325 15685.11 416.58 52927.33 88888.00 2020-11-20 21:37:49.412 325 15685.21 416.56 52927.29 88888.00 2020-11-20 21:37:49.912 325 15685.26 416.50 52927.28 88888.00 2020-11-20 21:37:50.412 325 15685.16 416.49 52927.31 88888.00 2020-11-20 21:37:50.912 325 15685.05 416.52 52927.32 88888.00 2020-11-20 21:37:51.412 325 15685.11 416.48 52927.39 88888.00 2020-11-20 21:37:51.912 325 15685.16 416.47 52927.35 88888.00 2020-11-20 21:37:52.412 325 15685.23 416.48 52927.32 88888.00 2020-11-20 21:37:52.912 325 15685.23 416.47 52927.34 88888.00 2020-11-20 21:37:53.412 325 15685.14 416.47 52927.36 88888.00 2020-11-20 21:37:53.912 325 15685.11 416.48 52927.36 88888.00 2020-11-20 21:37:54.412 325 15685.13 416.47 52927.33 88888.00 2020-11-20 21:37:54.912 325 15685.22 416.45 52927.30 88888.00 2020-11-20 21:37:55.412 325 15685.29 416.47 52927.30 88888.00 2020-11-20 21:37:55.912 325 15685.22 416.50 52927.26 88888.00 2020-11-20 21:37:56.412 325 15685.11 416.53 52927.27 88888.00 2020-11-20 21:37:56.912 325 15685.09 416.47 52927.26 88888.00 2020-11-20 21:37:57.412 325 15685.17 416.39 52927.26 88888.00 2020-11-20 21:37:57.912 325 15685.22 416.39 52927.28 88888.00 2020-11-20 21:37:58.412 325 15685.26 416.42 52927.30 88888.00 2020-11-20 21:37:58.912 325 15685.20 416.47 52927.29 88888.00 2020-11-20 21:37:59.412 325 15685.12 416.47 52927.17 88888.00 2020-11-20 21:37:59.912 325 15685.12 416.42 52927.21 88888.00 2020-11-20 21:38:00.412 325 15685.20 416.40 52927.24 88888.00 2020-11-20 21:38:00.912 325 15685.30 416.37 52927.22 88888.00 2020-11-20 21:38:01.412 325 15685.32 416.41 52927.25 88888.00 2020-11-20 21:38:01.912 325 15685.24 416.41 52927.28 88888.00 2020-11-20 21:38:02.412 325 15685.13 416.43 52927.27 88888.00 2020-11-20 21:38:02.912 325 15685.12 416.42 52927.21 88888.00 2020-11-20 21:38:03.412 325 15685.12 416.35 52927.19 88888.00 2020-11-20 21:38:03.912 325 15685.17 416.34 52927.20 88888.00 2020-11-20 21:38:04.412 325 15685.22 416.36 52927.19 88888.00 2020-11-20 21:38:04.912 325 15685.14 416.39 52927.21 88888.00 2020-11-20 21:38:05.412 325 15685.07 416.40 52927.17 88888.00 2020-11-20 21:38:05.912 325 15685.02 416.37 52927.17 88888.00 2020-11-20 21:38:06.412 325 15685.08 416.32 52927.14 88888.00 2020-11-20 21:38:06.912 325 15685.14 416.35 52927.14 88888.00 2020-11-20 21:38:07.412 325 15685.09 416.40 52927.12 88888.00 2020-11-20 21:38:07.912 325 15685.00 416.40 52927.09 88888.00 2020-11-20 21:38:08.412 325 15684.98 416.40 52927.16 88888.00 2020-11-20 21:38:08.912 325 15685.00 416.37 52927.18 88888.00 2020-11-20 21:38:09.412 325 15685.07 416.32 52927.13 88888.00 2020-11-20 21:38:09.912 325 15685.16 416.33 52927.08 88888.00 2020-11-20 21:38:10.412 325 15685.13 416.35 52927.08 88888.00 2020-11-20 21:38:10.912 325 15685.00 416.37 52927.16 88888.00 2020-11-20 21:38:11.412 325 15684.95 416.36 52927.17 88888.00 2020-11-20 21:38:11.912 325 15685.00 416.33 52927.13 88888.00 2020-11-20 21:38:12.412 325 15685.08 416.30 52927.12 88888.00 2020-11-20 21:38:12.912 325 15685.11 416.26 52927.07 88888.00 2020-11-20 21:38:13.412 325 15685.00 416.31 52927.12 88888.00 2020-11-20 21:38:13.912 325 15684.94 416.34 52927.11 88888.00 2020-11-20 21:38:14.412 325 15684.94 416.32 52927.05 88888.00 2020-11-20 21:38:14.912 325 15685.00 416.31 52927.00 88888.00 2020-11-20 21:38:15.412 325 15685.07 416.28 52927.04 88888.00 2020-11-20 21:38:15.912 325 15685.07 416.32 52927.05 88888.00 2020-11-20 21:38:16.912 325 15684.93 416.42 52927.09 88888.00 2020-11-20 21:38:17.412 325 15684.97 416.36 52927.09 88888.00 2020-11-20 21:38:17.912 325 15685.03 416.34 52927.09 88888.00 2020-11-20 21:38:18.412 325 15685.03 416.42 52927.16 88888.00 2020-11-20 21:38:18.912 325 15684.93 416.44 52927.13 88888.00 2020-11-20 21:38:19.412 325 15684.81 416.42 52927.05 88888.00 2020-11-20 21:38:19.912 325 15684.89 416.41 52927.04 88888.00 2020-11-20 21:38:20.412 325 15685.04 416.35 52927.07 88888.00 2020-11-20 21:38:20.912 325 15685.02 416.37 52927.08 88888.00 2020-11-20 21:38:21.412 325 15684.90 416.37 52927.11 88888.00 2020-11-20 21:38:21.912 325 15684.82 416.42 52927.13 88888.00 2020-11-20 21:38:22.412 325 15684.90 416.43 52927.12 88888.00 2020-11-20 21:38:22.912 325 15685.02 416.45 52927.13 88888.00 2020-11-20 21:38:23.412 325 15685.00 416.49 52927.05 88888.00 2020-11-20 21:38:23.912 325 15684.96 416.50 52927.06 88888.00 2020-11-20 21:38:24.412 325 15684.95 416.44 52927.09 88888.00 2020-11-20 21:38:24.912 325 15684.98 416.39 52927.12 88888.00 2020-11-20 21:38:25.412 325 15685.06 416.39 52927.14 88888.00 2020-11-20 21:38:25.912 325 15685.06 416.44 52927.21 88888.00 2020-11-20 21:38:26.412 325 15684.99 416.52 52927.21 88888.00 2020-11-20 21:38:26.912 325 15684.96 416.52 52927.12 88888.00 2020-11-20 21:38:27.412 325 15685.05 416.50 52927.10 88888.00 2020-11-20 21:38:27.912 325 15685.11 416.47 52927.14 88888.00 2020-11-20 21:38:28.412 325 15685.13 416.50 52927.17 88888.00 2020-11-20 21:38:28.912 325 15685.02 416.58 52927.15 88888.00 2020-11-20 21:38:29.412 325 15684.95 416.59 52927.15 88888.00 2020-11-20 21:38:29.912 325 15685.04 416.56 52927.13 88888.00 2020-11-20 21:38:30.412 325 15685.18 416.53 52927.14 88888.00 2020-11-20 21:38:30.912 325 15685.15 416.59 52927.20 88888.00 2020-11-20 21:38:31.412 325 15685.04 416.65 52927.19 88888.00 2020-11-20 21:38:31.912 325 15685.02 416.63 52927.21 88888.00 2020-11-20 21:38:32.412 325 15685.09 416.61 52927.22 88888.00 2020-11-20 21:38:32.912 325 15685.20 416.61 52927.20 88888.00 2020-11-20 21:38:33.412 325 15685.15 416.62 52927.18 88888.00 2020-11-20 21:38:33.912 325 15685.06 416.62 52927.18 88888.00 2020-11-20 21:38:34.412 325 15685.04 416.60 52927.21 88888.00 2020-11-20 21:38:34.912 325 15685.09 416.59 52927.26 88888.00 2020-11-20 21:38:35.412 325 15685.15 416.61 52927.20 88888.00 2020-11-20 21:38:35.912 325 15685.13 416.65 52927.17 88888.00 2020-11-20 21:38:36.412 325 15685.03 416.69 52927.19 88888.00 2020-11-20 21:38:36.912 325 15685.05 416.68 52927.26 88888.00 2020-11-20 21:38:37.412 325 15685.18 416.65 52927.28 88888.00 2020-11-20 21:38:37.912 325 15685.18 416.66 52927.27 88888.00 2020-11-20 21:38:38.412 325 15685.11 416.70 52927.22 88888.00 2020-11-20 21:38:38.912 325 15684.99 416.71 52927.18 88888.00 2020-11-20 21:38:39.412 325 15685.08 416.69 52927.19 88888.00 2020-11-20 21:38:39.912 325 15685.13 416.70 52927.17 88888.00 2020-11-20 21:38:40.412 325 15685.07 416.75 52927.17 88888.00 2020-11-20 21:38:40.912 325 15684.96 416.79 52927.18 88888.00 2020-11-20 21:38:41.412 325 15684.95 416.77 52927.21 88888.00 2020-11-20 21:38:41.913 325 15685.06 416.75 52927.21 88888.00 2020-11-20 21:38:42.413 325 15685.07 416.73 52927.32 88888.00 2020-11-20 21:38:42.913 325 15684.98 416.76 52927.27 88888.00 2020-11-20 21:38:43.413 325 15684.99 416.75 52927.21 88888.00 2020-11-20 21:38:43.913 325 15685.04 416.69 52927.20 88888.00 2020-11-20 21:38:44.913 325 15685.00 416.78 52927.20 88888.00 2020-11-20 21:38:45.413 325 15685.00 416.76 52927.14 88888.00 2020-11-20 21:38:45.913 325 15685.03 416.73 52927.09 88888.00 2020-11-20 21:38:46.413 325 15685.02 416.77 52927.14 88888.00 2020-11-20 21:38:46.913 325 15684.97 416.80 52927.17 88888.00 2020-11-20 21:38:47.413 325 15684.90 416.82 52927.20 88888.00 2020-11-20 21:38:47.913 325 15684.94 416.73 52927.12 88888.00 2020-11-20 21:38:48.413 325 15685.04 416.67 52927.15 88888.00 2020-11-20 21:38:48.913 325 15684.97 416.74 52927.14 88888.00 2020-11-20 21:38:49.413 325 15684.90 416.74 52927.09 88888.00 2020-11-20 21:38:49.913 325 15684.91 416.71 52927.09 88888.00 2020-11-20 21:38:50.413 325 15685.04 416.73 52927.12 88888.00 2020-11-20 21:38:50.913 325 15685.07 416.80 52927.15 88888.00 2020-11-20 21:38:51.413 325 15684.94 416.83 52927.17 88888.00 2020-11-20 21:38:51.913 325 15684.94 416.77 52927.24 88888.00 2020-11-20 21:38:52.413 325 15685.00 416.71 52927.29 88888.00 2020-11-20 21:38:52.913 325 15685.02 416.73 52927.35 88888.00 2020-11-20 21:38:53.413 325 15684.97 416.75 52927.31 88888.00 2020-11-20 21:38:53.913 325 15684.99 416.71 52927.29 88888.00 2020-11-20 21:38:54.413 325 15685.07 416.70 52927.22 88888.00 2020-11-20 21:38:54.913 325 15685.06 416.70 52927.20 88888.00 2020-11-20 21:38:55.413 325 15684.90 416.71 52927.21 88888.00 2020-11-20 21:38:55.913 325 15684.93 416.69 52927.20 88888.00 2020-11-20 21:38:56.413 325 15685.03 416.63 52927.16 88888.00 2020-11-20 21:38:56.913 325 15685.08 416.66 52927.15 88888.00 2020-11-20 21:38:57.413 325 15685.00 416.66 52927.21 88888.00 2020-11-20 21:38:57.913 325 15684.95 416.66 52927.18 88888.00 2020-11-20 21:38:58.413 325 15685.00 416.61 52927.16 88888.00 2020-11-20 21:38:58.913 325 15685.05 416.56 52927.14 88888.00 2020-11-20 21:38:59.413 325 15685.06 416.56 52927.15 88888.00 2020-11-20 21:38:59.913 325 15684.95 416.61 52927.20 88888.00 2020-11-20 21:39:00.413 325 15684.90 416.56 52927.18 88888.00 2020-11-20 21:39:00.913 325 15684.99 416.49 52927.18 88888.00 2020-11-20 21:39:01.413 325 15685.09 416.47 52927.17 88888.00 2020-11-20 21:39:01.913 325 15685.09 416.45 52927.17 88888.00 2020-11-20 21:39:02.413 325 15685.03 416.44 52927.15 88888.00 2020-11-20 21:39:02.913 325 15684.99 416.43 52927.07 88888.00 2020-11-20 21:39:03.413 325 15685.02 416.33 52927.10 88888.00 2020-11-20 21:39:03.913 325 15685.07 416.31 52927.10 88888.00 2020-11-20 21:39:04.413 325 15685.15 416.32 52927.10 88888.00 2020-11-20 21:39:04.913 325 15685.08 416.32 52927.13 88888.00 2020-11-20 21:39:05.413 325 15684.97 416.32 52927.16 88888.00 2020-11-20 21:39:05.913 325 15684.94 416.32 52927.12 88888.00 2020-11-20 21:39:06.413 325 15685.04 416.27 52927.09 88888.00 2020-11-20 21:39:06.913 325 15685.08 416.25 52927.08 88888.00 2020-11-20 21:39:07.413 325 15685.08 416.28 52927.06 88888.00 2020-11-20 21:39:07.913 325 15685.12 416.28 52927.08 88888.00 2020-11-20 21:39:08.413 325 15685.06 416.26 52927.07 88888.00 2020-11-20 21:39:08.913 325 15684.99 416.25 52927.04 88888.00 2020-11-20 21:39:09.413 325 15685.08 416.18 52927.04 88888.00 2020-11-20 21:39:09.913 325 15685.14 416.10 52927.04 88888.00 2020-11-20 21:39:10.413 325 15685.17 416.10 52927.07 88888.00 2020-11-20 21:39:10.913 325 15685.15 416.15 52927.06 88888.00 2020-11-20 21:39:11.413 325 15685.08 416.18 52927.06 88888.00 2020-11-20 21:39:11.913 325 15685.02 416.24 52927.04 88888.00 2020-11-20 21:39:12.413 325 15685.05 416.23 52926.99 88888.00 2020-11-20 21:39:12.913 325 15685.15 416.18 52927.02 88888.00 2020-11-20 21:39:13.413 325 15685.23 416.13 52926.98 88888.00 2020-11-20 21:39:13.913 325 15685.25 416.16 52926.96 88888.00 2020-11-20 21:39:14.413 325 15685.23 416.19 52926.95 88888.00 2020-11-20 21:39:14.913 325 15685.18 416.26 52926.97 88888.00 2020-11-20 21:39:15.413 325 15685.08 416.25 52926.95 88888.00 2020-11-20 21:39:15.913 325 15685.08 416.20 52926.89 88888.00 2020-11-20 21:39:16.413 325 15685.11 416.15 52926.91 88888.00 2020-11-20 21:39:16.913 325 15685.18 416.11 52926.88 88888.00 2020-11-20 21:39:17.413 325 15685.27 416.08 52926.91 88888.00 2020-11-20 21:39:17.913 325 15685.29 416.09 52926.91 88888.00 2020-11-20 21:39:18.413 325 15685.21 416.13 52926.87 88888.00 2020-11-20 21:39:18.913 325 15685.09 416.13 52926.88 88888.00 2020-11-20 21:39:19.413 325 15685.03 416.13 52926.87 88888.00 2020-11-20 21:39:19.913 325 15685.05 416.08 52926.85 88888.00 2020-11-20 21:39:20.413 325 15685.13 416.04 52926.85 88888.00 2020-11-20 21:39:20.913 325 15685.22 416.04 52926.79 88888.00 2020-11-20 21:39:21.413 325 15685.21 416.06 52926.81 88888.00 2020-11-20 21:39:21.913 325 15685.12 416.07 52926.85 88888.00 2020-11-20 21:39:22.413 325 15685.08 416.09 52926.87 88888.00 2020-11-20 21:39:22.913 325 15685.05 416.10 52926.87 88888.00 2020-11-20 21:39:23.413 325 15684.99 416.13 52926.88 88888.00 2020-11-20 21:39:23.913 325 15685.08 416.07 52926.95 88888.00 2020-11-20 21:39:24.413 325 15685.15 416.01 52926.91 88888.00 2020-11-20 21:39:24.913 325 15685.16 416.05 52926.78 88888.00 2020-11-20 21:39:25.413 325 15685.13 416.09 52926.84 88888.00 2020-11-20 21:39:25.913 325 15685.07 416.13 52926.84 88888.00 2020-11-20 21:39:26.413 325 15684.98 416.18 52926.82 88888.00 2020-11-20 21:39:26.913 325 15684.99 416.18 52926.84 88888.00 2020-11-20 21:39:27.413 325 15685.07 416.11 52926.86 88888.00 2020-11-20 21:39:27.913 325 15685.14 416.10 52926.90 88888.00 2020-11-20 21:39:28.413 325 15685.18 416.11 52926.89 88888.00 2020-11-20 21:39:28.913 325 15685.14 416.15 52926.89 88888.00 2020-11-20 21:39:30.413 325 15685.00 416.16 52926.90 88888.00 2020-11-20 21:39:30.913 325 15685.08 416.11 52926.92 88888.00 2020-11-20 21:39:31.413 325 15685.15 416.14 52926.95 88888.00 2020-11-20 21:39:31.913 325 15685.14 416.13 52926.93 88888.00 2020-11-20 21:39:32.413 325 15685.07 416.13 52926.90 88888.00 2020-11-20 21:39:32.913 325 15685.02 416.14 52926.92 88888.00 2020-11-20 21:39:33.413 325 15685.00 416.11 52926.90 88888.00 2020-11-20 21:39:33.913 325 15685.04 416.15 52926.93 88888.00 2020-11-20 21:39:34.413 325 15685.11 416.11 52926.92 88888.00 2020-11-20 21:39:34.913 325 15685.14 416.10 52926.91 88888.00 2020-11-20 21:39:35.413 325 15685.13 416.14 52927.00 88888.00 2020-11-20 21:39:35.913 325 15685.14 416.17 52927.01 88888.00 2020-11-20 21:39:36.413 325 15685.07 416.22 52926.98 88888.00 2020-11-20 21:39:36.913 325 15684.95 416.24 52926.99 88888.00 2020-11-20 21:39:37.413 325 15684.95 416.19 52926.93 88888.00 2020-11-20 21:39:37.913 325 15685.05 416.17 52926.96 88888.00 2020-11-20 21:39:38.413 325 15685.17 416.26 52926.95 88888.00 2020-11-20 21:39:38.913 325 15685.14 416.33 52926.94 88888.00 2020-11-20 21:39:39.913 325 15684.95 416.32 52926.97 88888.00 2020-11-20 21:39:40.413 325 15684.97 416.27 52926.93 88888.00 2020-11-20 21:39:40.913 325 15685.07 416.24 52926.92 88888.00 2020-11-20 21:39:41.413 325 15685.14 416.32 52926.93 88888.00 2020-11-20 21:39:41.913 325 15685.04 416.36 52926.90 88888.00 2020-11-20 21:39:42.413 325 15684.98 416.36 52926.85 88888.00 2020-11-20 21:39:42.913 325 15684.98 416.36 52926.84 88888.00 2020-11-20 21:39:43.413 325 15685.09 416.37 52926.84 88888.00 2020-11-20 21:39:43.913 325 15685.17 416.37 52926.86 88888.00 2020-11-20 21:39:44.413 325 15685.17 416.40 52926.91 88888.00 2020-11-20 21:39:44.913 325 15685.12 416.40 52926.89 88888.00 2020-11-20 21:39:45.413 325 15685.04 416.41 52926.87 88888.00 2020-11-20 21:39:45.913 325 15685.00 416.40 52926.89 88888.00 2020-11-20 21:39:46.413 325 15685.07 416.34 52926.87 88888.00 2020-11-20 21:39:46.913 325 15685.12 416.35 52926.79 88888.00 2020-11-20 21:39:47.913 325 15685.07 416.44 52926.87 88888.00 2020-11-20 21:39:48.413 325 15685.00 416.45 52926.92 88888.00 2020-11-20 21:39:48.913 325 15685.07 416.36 52926.85 88888.00 2020-11-20 21:39:49.413 325 15685.17 416.35 52926.87 88888.00 2020-11-20 21:39:49.913 325 15685.25 416.40 52926.91 88888.00 2020-11-20 21:39:50.413 325 15685.17 416.47 52926.87 88888.00 2020-11-20 21:39:50.913 325 15685.09 416.49 52926.88 88888.00 2020-11-20 21:39:51.413 325 15685.06 416.50 52926.89 88888.00 2020-11-20 21:39:51.913 325 15685.13 416.47 52926.89 88888.00 2020-11-20 21:39:52.413 325 15685.23 416.45 52926.96 88888.00 2020-11-20 21:39:52.913 325 15685.17 416.51 52926.92 88888.00 2020-11-20 21:39:53.413 325 15685.07 416.51 52926.92 88888.00 2020-11-20 21:39:53.913 325 15685.06 416.48 52926.94 88888.00 2020-11-20 21:39:54.413 325 15685.11 416.44 52926.91 88888.00 2020-11-20 21:39:54.913 325 15685.16 416.42 52926.92 88888.00 2020-11-20 21:39:55.413 325 15685.22 416.43 52926.89 88888.00 2020-11-20 21:39:55.913 325 15685.18 416.49 52926.91 88888.00 2020-11-20 21:39:56.413 325 15685.09 416.53 52926.87 88888.00 2020-11-20 21:39:56.913 325 15685.08 416.52 52926.82 88888.00 2020-11-20 21:39:57.413 325 15685.17 416.48 52926.88 88888.00 2020-11-20 21:39:57.913 325 15685.23 416.48 52926.90 88888.00 2020-11-20 21:39:58.413 325 15685.24 416.53 52926.92 88888.00 2020-11-20 21:39:58.913 325 15685.20 416.52 52926.96 88888.00 2020-11-20 21:39:59.413 325 15685.18 416.50 52926.92 88888.00 2020-11-20 21:39:59.913 325 15685.24 416.50 52926.91 88888.00 2020-11-20 21:40:00.413 325 15685.36 416.54 52926.93 88888.00 2020-11-20 21:40:01.413 325 15685.36 416.65 52926.93 88888.00 2020-11-20 21:40:01.913 325 15685.24 416.68 52926.93 88888.00 2020-11-20 21:40:02.413 325 15685.22 416.66 52926.93 88888.00 2020-11-20 21:40:02.913 325 15685.31 416.60 52927.00 88888.00 2020-11-20 21:40:03.413 325 15685.42 416.65 52927.01 88888.00 2020-11-20 21:40:03.913 325 15685.44 416.68 52927.00 88888.00 2020-11-20 21:40:04.413 325 15685.38 416.73 52927.05 88888.00 2020-11-20 21:40:04.913 325 15685.27 416.76 52927.07 88888.00 2020-11-20 21:40:05.413 325 15685.31 416.77 52927.10 88888.00 2020-11-20 21:40:05.913 325 15685.42 416.77 52927.11 88888.00 2020-11-20 21:40:06.413 325 15685.48 416.82 52927.01 88888.00 2020-11-20 21:40:06.913 325 15685.38 416.85 52927.06 88888.00 2020-11-20 21:40:07.413 325 15685.33 416.85 52927.12 88888.00 2020-11-20 21:40:07.913 325 15685.35 416.83 52927.21 88888.00 2020-11-20 21:40:08.413 325 15685.43 416.83 52927.16 88888.00 2020-11-20 21:40:08.913 325 15685.51 416.84 52927.12 88888.00 2020-11-20 21:40:09.413 325 15685.42 416.88 52927.13 88888.00 2020-11-20 21:40:09.913 325 15685.33 416.92 52927.14 88888.00 2020-11-20 21:40:10.413 325 15685.38 416.91 52927.15 88888.00 2020-11-20 21:40:10.913 325 15685.44 416.84 52927.17 88888.00 2020-11-20 21:40:11.413 325 15685.49 416.85 52927.15 88888.00 2020-11-20 21:40:11.913 325 15685.44 416.87 52927.17 88888.00 2020-11-20 21:40:12.413 325 15685.34 416.91 52927.19 88888.00 2020-11-20 21:40:12.913 325 15685.33 416.88 52927.18 88888.00 2020-11-20 21:40:13.413 325 15685.39 416.83 52927.17 88888.00 2020-11-20 21:40:13.913 325 15685.42 416.83 52927.20 88888.00 2020-11-20 21:40:14.413 325 15685.35 416.86 52927.21 88888.00 2020-11-20 21:40:14.913 325 15685.27 416.86 52927.19 88888.00 2020-11-20 21:40:15.413 325 15685.32 416.83 52927.17 88888.00 2020-11-20 21:40:15.913 325 15685.40 416.78 52927.21 88888.00 2020-11-20 21:40:16.413 325 15685.46 416.80 52927.21 88888.00 2020-11-20 21:40:16.913 325 15685.40 416.80 52927.22 88888.00 2020-11-20 21:40:17.413 325 15685.30 416.80 52927.20 88888.00 2020-11-20 21:40:17.913 325 15685.31 416.76 52927.16 88888.00 2020-11-20 21:40:18.413 325 15685.40 416.68 52927.18 88888.00 2020-11-20 21:40:18.913 325 15685.42 416.69 52927.15 88888.00 2020-11-20 21:40:19.413 325 15685.39 416.71 52927.18 88888.00 2020-11-20 21:40:19.913 325 15685.26 416.76 52927.19 88888.00 2020-11-20 21:40:20.413 325 15685.24 416.76 52927.17 88888.00 2020-11-20 21:40:20.913 325 15685.31 416.69 52927.19 88888.00 2020-11-20 21:40:21.413 325 15685.39 416.63 52927.17 88888.00 2020-11-20 21:40:21.913 325 15685.39 416.62 52927.10 88888.00 2020-11-20 21:40:22.413 325 15685.32 416.66 52927.07 88888.00 2020-11-20 21:40:22.913 325 15685.29 416.67 52927.09 88888.00 2020-11-20 21:40:23.413 325 15685.32 416.61 52927.06 88888.00 2020-11-20 21:40:23.913 325 15685.45 416.57 52927.09 88888.00 2020-11-20 21:40:24.413 325 15685.45 416.56 52927.09 88888.00 2020-11-20 21:40:24.913 325 15685.48 416.56 52927.06 88888.00 2020-11-20 21:40:25.413 325 15685.43 416.54 52927.07 88888.00 2020-11-20 21:40:25.913 325 15685.40 416.59 52927.08 88888.00 2020-11-20 21:40:26.413 325 15685.43 416.54 52927.08 88888.00 2020-11-20 21:40:26.913 325 15685.48 416.53 52927.01 88888.00 2020-11-20 21:40:27.413 325 15685.53 416.52 52926.98 88888.00 2020-11-20 21:40:27.913 325 15685.64 416.56 52926.95 88888.00 2020-11-20 21:40:28.413 325 15685.63 416.59 52927.01 88888.00 2020-11-20 21:40:28.913 325 15685.58 416.61 52926.92 88888.00 2020-11-20 21:40:29.413 325 15685.51 416.58 52926.95 88888.00 2020-11-20 21:40:29.913 325 15685.48 416.57 52926.99 88888.00 2020-11-20 21:40:30.413 325 15685.53 416.57 52926.99 88888.00 2020-11-20 21:40:30.913 325 15685.61 416.53 52926.96 88888.00 2020-11-20 21:40:31.413 325 15685.71 416.53 52926.92 88888.00 2020-11-20 21:40:31.913 325 15685.72 416.54 52926.97 88888.00 2020-11-20 21:40:32.413 325 15685.62 416.56 52926.92 88888.00 2020-11-20 21:40:32.913 325 15685.57 416.61 52926.92 88888.00 2020-11-20 21:40:33.413 325 15685.53 416.60 52926.97 88888.00 2020-11-20 21:40:33.913 325 15685.53 416.56 52926.95 88888.00 2020-11-20 21:40:34.413 325 15685.60 416.50 52926.85 88888.00 2020-11-20 21:40:34.913 325 15685.69 416.48 52926.92 88888.00 2020-11-20 21:40:35.413 325 15685.77 416.49 52926.99 88888.00 2020-11-20 21:40:35.913 325 15685.76 416.54 52926.99 88888.00 2020-11-20 21:40:36.413 325 15685.70 416.57 52927.00 88888.00 2020-11-20 21:40:36.913 325 15685.63 416.56 52927.00 88888.00 2020-11-20 21:40:37.413 325 15685.66 416.62 52926.94 88888.00 2020-11-20 21:40:37.913 325 15685.66 416.61 52926.96 88888.00 2020-11-20 21:40:38.413 325 15685.67 416.61 52926.92 88888.00 2020-11-20 21:40:38.913 325 15685.77 416.61 52926.85 88888.00 2020-11-20 21:40:39.413 325 15685.81 416.59 52926.85 88888.00 2020-11-20 21:40:39.913 325 15685.84 416.58 52926.91 88888.00 2020-11-20 21:40:40.413 325 15685.79 416.56 52926.94 88888.00 2020-11-20 21:40:40.913 325 15685.72 416.53 52926.99 88888.00 2020-11-20 21:40:41.413 325 15685.64 416.56 52926.92 88888.00 2020-11-20 21:40:41.913 325 15685.63 416.53 52926.93 88888.00 2020-11-20 21:40:42.913 325 15685.71 416.44 52926.86 88888.00 2020-11-20 21:40:43.413 325 15685.78 416.39 52926.92 88888.00 2020-11-20 21:40:43.913 325 15685.77 416.39 52926.85 88888.00 2020-11-20 21:40:44.413 325 15685.75 416.39 52926.85 88888.00 2020-11-20 21:40:44.913 325 15685.77 416.39 52926.89 88888.00 2020-11-20 21:40:45.413 325 15685.81 416.34 52926.90 88888.00 2020-11-20 21:40:45.913 325 15685.75 416.34 52926.93 88888.00 2020-11-20 21:40:46.413 325 15685.63 416.42 52926.95 88888.00 2020-11-20 21:40:46.913 325 15685.62 416.43 52926.98 88888.00 2020-11-20 21:40:47.413 325 15685.67 416.36 52926.99 88888.00 2020-11-20 21:40:47.913 325 15685.67 416.33 52926.96 88888.00 2020-11-20 21:40:48.413 325 15685.64 416.32 52926.94 88888.00 2020-11-20 21:40:48.913 325 15685.66 416.23 52926.92 88888.00 2020-11-20 21:40:49.413 325 15685.73 416.24 52926.92 88888.00 2020-11-20 21:40:49.913 325 15685.80 416.26 52926.92 88888.00 2020-11-20 21:40:50.413 325 15685.85 416.34 52926.95 88888.00 2020-11-20 21:40:50.913 325 15685.85 416.40 52926.91 88888.00 2020-11-20 21:40:51.413 325 15685.84 416.42 52926.88 88888.00 2020-11-20 21:40:51.913 325 15685.76 416.42 52926.85 88888.00 2020-11-20 21:40:52.413 325 15685.71 416.41 52926.89 88888.00 2020-11-20 21:40:52.913 325 15685.68 416.37 52926.92 88888.00 2020-11-20 21:40:53.413 325 15685.69 416.32 52926.91 88888.00 2020-11-20 21:40:53.913 325 15685.71 416.31 52926.89 88888.00 2020-11-20 21:40:54.413 325 15685.70 416.30 52926.93 88888.00 2020-11-20 21:40:54.913 325 15685.72 416.33 52926.99 88888.00 2020-11-20 21:40:55.413 325 15685.80 416.36 52926.97 88888.00 2020-11-20 21:40:55.913 325 15685.80 416.39 52926.89 88888.00 2020-11-20 21:40:56.413 325 15685.85 416.39 52926.85 88888.00 2020-11-20 21:40:56.913 325 15685.86 416.41 52926.84 88888.00 2020-11-20 21:40:57.413 325 15685.80 416.41 52926.88 88888.00 2020-11-20 21:40:57.913 325 15685.78 416.43 52926.92 88888.00 2020-11-20 21:40:58.413 325 15685.69 416.44 52926.88 88888.00 2020-11-20 21:40:58.913 325 15685.68 416.44 52926.85 88888.00 2020-11-20 21:40:59.413 325 15685.69 416.40 52926.79 88888.00 2020-11-20 21:40:59.913 325 15685.70 416.41 52926.80 88888.00 2020-11-20 21:41:00.413 325 15685.73 416.37 52926.82 88888.00 2020-11-20 21:41:00.913 325 15685.80 416.36 52926.81 88888.00 2020-11-20 21:41:01.413 325 15685.84 416.40 52926.79 88888.00 2020-11-20 21:41:01.913 325 15685.85 416.43 52926.77 88888.00 2020-11-20 21:41:02.413 325 15685.84 416.47 52926.75 88888.00 2020-11-20 21:41:02.913 325 15685.80 416.47 52926.82 88888.00 2020-11-20 21:41:03.413 325 15685.72 416.50 52926.89 88888.00 2020-11-20 21:41:03.913 325 15685.73 416.48 52926.85 88888.00 2020-11-20 21:41:04.413 325 15685.75 416.44 52926.89 88888.00 2020-11-20 21:41:04.913 325 15685.72 416.44 52926.87 88888.00 2020-11-20 21:41:05.413 325 15685.78 416.44 52926.85 88888.00 2020-11-20 21:41:05.913 325 15685.87 416.45 52926.89 88888.00 2020-11-20 21:41:06.413 325 15685.91 416.48 52926.94 88888.00 2020-11-20 21:41:06.913 325 15685.97 416.53 52926.86 88888.00 2020-11-20 21:41:07.413 325 15685.94 416.57 52926.82 88888.00 2020-11-20 21:41:07.913 325 15685.91 416.58 52926.86 88888.00 2020-11-20 21:41:08.413 325 15685.91 416.65 52926.90 88888.00 2020-11-20 21:41:08.913 325 15685.84 416.67 52926.96 88888.00 2020-11-20 21:41:09.413 325 15685.80 416.68 52926.94 88888.00 2020-11-20 21:41:09.913 325 15685.78 416.68 52926.97 88888.00 2020-11-20 21:41:10.913 325 15685.90 416.65 52926.99 88888.00 2020-11-20 21:41:11.413 325 15685.95 416.69 52927.02 88888.00 2020-11-20 21:41:11.913 325 15685.96 416.77 52927.01 88888.00 2020-11-20 21:41:12.413 325 15685.91 416.82 52927.07 88888.00 2020-11-20 21:41:12.913 325 15685.81 416.88 52927.07 88888.00 2020-11-20 21:41:13.413 325 15685.78 416.88 52927.04 88888.00 2020-11-20 21:41:13.913 325 15685.76 416.86 52927.09 88888.00 2020-11-20 21:41:14.413 325 15685.76 416.85 52927.09 88888.00 2020-11-20 21:41:14.913 325 15685.86 416.86 52927.10 88888.00 2020-11-20 21:41:15.413 325 15685.90 416.83 52927.06 88888.00 2020-11-20 21:41:15.913 325 15685.94 416.86 52927.10 88888.00 2020-11-20 21:41:16.413 325 15685.91 416.91 52927.16 88888.00 2020-11-20 21:41:16.913 325 15685.85 416.94 52927.16 88888.00 2020-11-20 21:41:17.413 325 15685.82 416.95 52927.15 88888.00 2020-11-20 21:41:17.913 325 15685.84 416.93 52927.16 88888.00 2020-11-20 21:41:18.413 325 15685.86 416.87 52927.19 88888.00 2020-11-20 21:41:18.913 325 15685.96 416.84 52927.22 88888.00 2020-11-20 21:41:19.413 325 15686.03 416.94 52927.22 88888.00 2020-11-20 21:41:19.913 325 15685.97 416.97 52927.18 88888.00 2020-11-20 21:41:20.413 325 15685.89 417.04 52927.12 88888.00 2020-11-20 21:41:20.913 325 15685.88 417.02 52927.17 88888.00 2020-11-20 21:41:21.413 325 15685.87 416.93 52927.24 88888.00 2020-11-20 21:41:21.913 325 15685.90 416.92 52927.19 88888.00 2020-11-20 21:41:22.413 325 15685.98 416.95 52927.30 88888.00 2020-11-20 21:41:22.913 325 15685.98 417.00 52927.30 88888.00 2020-11-20 21:41:23.413 325 15685.90 417.05 52927.34 88888.00 2020-11-20 21:41:24.413 325 15685.85 417.08 52927.21 88888.00 2020-11-20 21:41:24.913 325 15685.88 417.11 52927.24 88888.00 2020-11-20 21:41:25.413 325 15685.90 417.06 52927.24 88888.00 2020-11-20 21:41:25.913 325 15685.94 417.05 52927.29 88888.00 2020-11-20 21:41:26.413 325 15685.95 417.11 52927.34 88888.00 2020-11-20 21:41:26.913 325 15685.85 417.12 52927.29 88888.00 2020-11-20 21:41:27.413 325 15685.80 417.08 52927.27 88888.00 2020-11-20 21:41:27.913 325 15685.88 417.05 52927.29 88888.00 2020-11-20 21:41:28.413 325 15686.00 417.04 52927.26 88888.00 2020-11-20 21:41:28.913 325 15686.05 417.09 52927.27 88888.00 2020-11-20 21:41:29.413 325 15686.02 417.12 52927.25 88888.00 2020-11-20 21:41:29.913 325 15685.96 417.18 52927.24 88888.00 2020-11-20 21:41:30.413 325 15685.93 417.17 52927.28 88888.00 2020-11-20 21:41:30.913 325 15685.96 417.11 52927.36 88888.00 2020-11-20 21:41:31.413 325 15686.05 417.09 52927.33 88888.00 2020-11-20 21:41:31.913 325 15686.13 417.08 52927.22 88888.00 2020-11-20 21:41:32.413 325 15686.12 417.11 52927.19 88888.00 2020-11-20 21:41:32.913 325 15686.12 417.19 52927.25 88888.00 2020-11-20 21:41:33.413 325 15686.09 417.20 52927.28 88888.00 2020-11-20 21:41:33.913 325 15686.05 417.20 52927.29 88888.00 2020-11-20 21:41:34.413 325 15686.11 417.19 52927.25 88888.00 2020-11-20 21:41:34.913 325 15686.13 417.15 52927.21 88888.00 2020-11-20 21:41:35.413 325 15686.22 417.17 52927.25 88888.00 2020-11-20 21:41:35.913 325 15686.23 417.23 52927.27 88888.00 2020-11-20 21:41:36.413 325 15686.17 417.29 52927.24 88888.00 2020-11-20 21:41:36.913 325 15686.14 417.32 52927.17 88888.00 2020-11-20 21:41:37.413 325 15686.11 417.34 52927.16 88888.00 2020-11-20 21:41:37.913 325 15686.11 417.29 52927.22 88888.00 2020-11-20 21:41:38.413 325 15686.17 417.27 52927.17 88888.00 2020-11-20 21:41:38.913 325 15686.25 417.28 52927.09 88888.00 2020-11-20 21:41:39.413 325 15686.29 417.36 52927.15 88888.00 2020-11-20 21:41:39.913 325 15686.22 417.38 52927.20 88888.00 2020-11-20 21:41:40.413 325 15686.09 417.38 52927.19 88888.00 2020-11-20 21:41:40.913 325 15686.11 417.36 52927.21 88888.00 2020-11-20 21:41:41.413 325 15686.21 417.31 52927.24 88888.00 2020-11-20 21:41:41.913 325 15686.22 417.30 52927.22 88888.00 2020-11-20 21:41:42.413 325 15686.22 417.32 52927.25 88888.00 2020-11-20 21:41:42.913 325 15686.21 417.29 52927.26 88888.00 2020-11-20 21:41:43.413 325 15686.11 417.28 52927.29 88888.00 2020-11-20 21:41:43.913 325 15686.12 417.22 52927.28 88888.00 2020-11-20 21:41:44.413 325 15686.20 417.19 52927.31 88888.00 2020-11-20 21:41:44.913 325 15686.22 417.15 52927.33 88888.00 2020-11-20 21:41:45.413 325 15686.29 417.10 52927.36 88888.00 2020-11-20 21:41:45.913 325 15686.29 417.14 52927.26 88888.00 2020-11-20 21:41:46.413 325 15686.18 417.17 52927.20 88888.00 2020-11-20 21:41:46.913 325 15686.12 417.11 52927.19 88888.00 2020-11-20 21:41:47.413 325 15686.02 417.11 52927.21 88888.00 2020-11-20 21:41:47.913 325 15686.07 417.14 52927.20 88888.00 2020-11-20 21:41:48.413 325 15686.15 417.08 52927.19 88888.00 2020-11-20 21:41:48.913 325 15686.22 417.02 52927.17 88888.00 2020-11-20 21:41:49.413 325 15686.22 416.97 52927.18 88888.00 2020-11-20 21:41:49.913 325 15686.21 416.97 52927.18 88888.00 2020-11-20 21:41:50.413 325 15686.18 417.00 52927.14 88888.00 2020-11-20 21:41:50.913 325 15686.12 416.99 52927.11 88888.00 2020-11-20 21:41:51.413 325 15686.07 416.93 52927.14 88888.00 2020-11-20 21:41:51.913 325 15686.05 416.94 52927.17 88888.00 2020-11-20 21:41:52.413 325 15686.05 416.91 52927.15 88888.00 2020-11-20 21:41:52.913 325 15686.13 416.83 52927.14 88888.00 2020-11-20 21:41:53.413 325 15686.16 416.77 52927.08 88888.00 2020-11-20 21:41:53.913 325 15686.15 416.77 52927.05 88888.00 2020-11-20 21:41:54.413 325 15686.22 416.71 52927.04 88888.00 2020-11-20 21:41:54.913 325 15686.24 416.68 52927.04 88888.00 2020-11-20 21:41:56.413 325 15686.07 416.67 52927.13 88888.00 2020-11-20 21:41:56.913 325 15685.99 416.65 52927.08 88888.00 2020-11-20 21:41:57.413 325 15685.91 416.67 52927.14 88888.00 2020-11-20 21:41:57.913 325 15685.91 416.62 52927.11 88888.00 2020-11-20 21:41:58.413 325 15685.91 416.56 52927.08 88888.00 2020-11-20 21:41:58.913 325 15685.99 416.53 52927.08 88888.00 2020-11-20 21:41:59.413 325 15686.04 416.53 52927.02 88888.00 2020-11-20 21:41:59.913 325 15686.07 416.51 52927.02 88888.00 2020-11-20 21:42:00.413 325 15686.05 416.47 52927.00 88888.00 2020-11-20 21:42:00.913 325 15686.07 416.49 52926.97 88888.00 2020-11-20 21:42:01.413 325 15686.11 416.50 52926.95 88888.00 2020-11-20 21:42:01.913 325 15686.05 416.49 52926.96 88888.00 2020-11-20 21:42:02.413 325 15685.99 416.48 52926.95 88888.00 2020-11-20 21:42:02.913 325 15685.96 416.51 52926.96 88888.00 2020-11-20 21:42:03.413 325 15685.90 416.52 52926.93 88888.00 2020-11-20 21:42:03.913 325 15685.86 416.49 52926.92 88888.00 2020-11-20 21:42:04.413 325 15685.87 416.43 52926.99 88888.00 2020-11-20 21:42:04.913 325 15685.88 416.40 52926.97 88888.00 2020-11-20 21:42:05.413 325 15685.86 416.37 52926.97 88888.00 2020-11-20 21:42:05.913 325 15685.87 416.32 52926.97 88888.00 2020-11-20 21:42:06.413 325 15685.93 416.31 52926.97 88888.00 2020-11-20 21:42:06.913 325 15685.90 416.31 52927.02 88888.00 2020-11-20 21:42:07.413 325 15685.89 416.32 52927.01 88888.00 2020-11-20 21:42:07.913 325 15685.90 416.35 52926.96 88888.00 2020-11-20 21:42:08.413 325 15685.88 416.32 52926.96 88888.00 2020-11-20 21:42:08.913 325 15685.87 416.35 52926.97 88888.00 2020-11-20 21:42:09.413 325 15685.82 416.34 52926.99 88888.00 2020-11-20 21:42:09.913 325 15685.80 416.31 52927.07 88888.00 2020-11-20 21:42:10.413 325 15685.76 416.32 52927.14 88888.00 2020-11-20 21:42:10.913 325 15685.70 416.32 52927.07 88888.00 2020-11-20 21:42:11.413 325 15685.67 416.33 52927.10 88888.00 2020-11-20 21:42:11.913 325 15685.61 416.33 52927.07 88888.00 2020-11-20 21:42:12.413 325 15685.61 416.25 52926.97 88888.00 2020-11-20 21:42:12.913 325 15685.61 416.18 52926.99 88888.00 2020-11-20 21:42:13.413 325 15685.63 416.14 52926.98 88888.00 2020-11-20 21:42:13.913 325 15685.67 416.10 52926.94 88888.00 2020-11-20 21:42:14.413 325 15685.68 416.10 52926.91 88888.00 2020-11-20 21:42:14.913 325 15685.67 416.06 52926.88 88888.00 2020-11-20 21:42:15.413 325 15685.63 416.07 52926.92 88888.00 2020-11-20 21:42:15.913 325 15685.62 416.05 52926.96 88888.00 2020-11-20 21:42:16.413 325 15685.57 416.07 52926.94 88888.00 2020-11-20 21:42:16.913 325 15685.51 416.09 52926.99 88888.00 2020-11-20 21:42:17.413 325 15685.43 416.13 52926.94 88888.00 2020-11-20 21:42:17.913 325 15685.43 416.15 52926.92 88888.00 2020-11-20 21:42:18.413 325 15685.40 416.13 52926.91 88888.00 2020-11-20 21:42:18.913 325 15685.40 416.08 52927.00 88888.00 2020-11-20 21:42:19.413 325 15685.40 416.04 52926.96 88888.00 2020-11-20 21:42:19.913 325 15685.43 416.01 52926.90 88888.00 2020-11-20 21:42:20.413 325 15685.46 415.98 52926.92 88888.00 2020-11-20 21:42:20.913 325 15685.49 415.99 52926.96 88888.00 2020-11-20 21:42:21.413 325 15685.48 415.98 52926.93 88888.00 2020-11-20 21:42:21.913 325 15685.48 415.92 52926.88 88888.00 2020-11-20 21:42:22.413 325 15685.41 415.90 52926.92 88888.00 2020-11-20 21:42:22.913 325 15685.33 415.89 52926.89 88888.00 2020-11-20 21:42:23.413 325 15685.33 415.93 52926.92 88888.00 2020-11-20 21:42:23.913 325 15685.27 415.96 52926.94 88888.00 2020-11-20 21:42:24.413 325 15685.18 415.92 52926.92 88888.00 2020-11-20 21:42:24.913 325 15685.16 415.91 52926.85 88888.00 2020-11-20 21:42:25.413 325 15685.20 415.85 52926.89 88888.00 2020-11-20 21:42:25.913 325 15685.30 415.80 52926.91 88888.00 2020-11-20 21:42:26.413 325 15685.35 415.82 52926.92 88888.00 2020-11-20 21:42:27.413 325 15685.36 415.79 52926.92 88888.00 2020-11-20 21:42:27.913 325 15685.43 415.81 52926.96 88888.00 2020-11-20 21:42:28.413 325 15685.42 415.85 52926.92 88888.00 2020-11-20 21:42:28.913 325 15685.36 415.88 52926.90 88888.00 2020-11-20 21:42:29.413 325 15685.32 415.85 52926.88 88888.00 2020-11-20 21:42:29.913 325 15685.27 415.89 52926.92 88888.00 2020-11-20 21:42:30.413 325 15685.23 415.88 52926.93 88888.00 2020-11-20 21:42:30.913 325 15685.21 415.87 52926.96 88888.00 2020-11-20 21:42:31.413 325 15685.21 415.85 52926.93 88888.00 2020-11-20 21:42:31.913 325 15685.23 415.84 52926.92 88888.00 2020-11-20 21:42:32.413 325 15685.30 415.80 52926.90 88888.00 2020-11-20 21:42:32.913 325 15685.30 415.79 52926.92 88888.00 2020-11-20 21:42:33.413 325 15685.34 415.80 52926.94 88888.00 2020-11-20 21:42:33.913 325 15685.38 415.81 52926.92 88888.00 2020-11-20 21:42:34.413 325 15685.44 415.79 52926.86 88888.00 2020-11-20 21:42:34.913 325 15685.43 415.81 52926.88 88888.00 2020-11-20 21:42:35.413 325 15685.43 415.81 52926.89 88888.00 2020-11-20 21:42:35.913 325 15685.44 415.81 52926.91 88888.00 2020-11-20 21:42:36.413 325 15685.43 415.80 52926.96 88888.00 2020-11-20 21:42:37.413 325 15685.29 415.87 52926.99 88888.00 2020-11-20 21:42:37.913 325 15685.26 415.89 52926.92 88888.00 2020-11-20 21:42:38.413 325 15685.29 415.91 52926.93 88888.00 2020-11-20 21:42:38.913 325 15685.30 415.92 52926.94 88888.00 2020-11-20 21:42:39.413 325 15685.32 415.92 52926.92 88888.00 2020-11-20 21:42:39.913 325 15685.41 415.89 52926.95 88888.00 2020-11-20 21:42:40.413 325 15685.44 415.89 52926.90 88888.00 2020-11-20 21:42:40.913 325 15685.52 415.92 52926.85 88888.00 2020-11-20 21:42:41.413 325 15685.50 415.89 52926.90 88888.00 2020-11-20 21:42:41.913 325 15685.49 415.91 52926.90 88888.00 2020-11-20 21:42:42.413 325 15685.54 415.92 52926.87 88888.00 2020-11-20 21:42:42.913 325 15685.55 415.94 52926.92 88888.00 2020-11-20 21:42:43.413 325 15685.55 415.98 52926.91 88888.00 2020-11-20 21:42:43.913 325 15685.58 416.02 52926.89 88888.00 2020-11-20 21:42:44.413 325 15685.50 416.06 52926.93 88888.00 2020-11-20 21:42:44.913 325 15685.44 416.11 52926.93 88888.00 2020-11-20 21:42:45.413 325 15685.42 416.15 52926.94 88888.00 2020-11-20 21:42:45.913 325 15685.43 416.13 52926.93 88888.00 2020-11-20 21:42:46.413 325 15685.46 416.10 52926.88 88888.00 2020-11-20 21:42:46.913 325 15685.53 416.09 52926.88 88888.00 2020-11-20 21:42:47.413 325 15685.61 416.10 52926.90 88888.00 2020-11-20 21:42:47.913 325 15685.63 416.09 52926.90 88888.00 2020-11-20 21:42:48.413 325 15685.69 416.11 52926.95 88888.00 2020-11-20 21:42:48.913 325 15685.76 416.16 52926.93 88888.00 2020-11-20 21:42:49.413 325 15685.70 416.17 52926.90 88888.00 2020-11-20 21:42:49.913 325 15685.70 416.23 52926.94 88888.00 2020-11-20 21:42:50.413 325 15685.68 416.25 52926.93 88888.00 2020-11-20 21:42:50.913 325 15685.67 416.27 52926.94 88888.00 2020-11-20 21:42:51.413 325 15685.63 416.30 52926.91 88888.00 2020-11-20 21:42:51.913 325 15685.64 416.34 52926.89 88888.00 2020-11-20 21:42:52.413 325 15685.66 416.35 52926.91 88888.00 2020-11-20 21:42:52.913 325 15685.67 416.34 52927.00 88888.00 2020-11-20 21:42:53.413 325 15685.70 416.34 52927.01 88888.00 2020-11-20 21:42:53.913 325 15685.80 416.36 52926.99 88888.00 2020-11-20 21:42:54.413 325 15685.86 416.41 52927.07 88888.00 2020-11-20 21:42:54.913 325 15685.80 416.43 52927.05 88888.00 2020-11-20 21:42:55.413 325 15685.84 416.47 52927.04 88888.00 2020-11-20 21:42:55.913 325 15685.81 416.52 52927.02 88888.00 2020-11-20 21:42:56.413 325 15685.76 416.57 52927.06 88888.00 2020-11-20 21:42:56.913 325 15685.68 416.59 52927.06 88888.00 2020-11-20 21:42:57.413 325 15685.66 416.58 52927.05 88888.00 2020-11-20 21:42:57.913 325 15685.68 416.56 52927.08 88888.00 2020-11-20 21:42:58.413 325 15685.73 416.52 52927.13 88888.00 2020-11-20 21:42:58.913 325 15685.81 416.53 52927.15 88888.00 2020-11-20 21:42:59.413 325 15685.88 416.62 52927.10 88888.00 2020-11-20 21:42:59.913 325 15685.93 416.73 52927.08 88888.00 2020-11-20 21:43:00.413 325 15685.86 416.75 52927.07 88888.00 2020-11-20 21:43:00.913 325 15685.81 416.82 52927.10 88888.00 2020-11-20 21:43:01.404 325 15685.80 416.85 52927.15 88888.00 2020-11-20 21:43:01.904 325 15685.85 416.87 52927.13 88888.00 2020-11-20 21:43:02.404 325 15685.87 416.86 52927.14 88888.00 2020-11-20 21:43:02.904 325 15685.89 416.85 52927.15 88888.00 2020-11-20 21:43:03.404 325 15685.97 416.91 52927.12 88888.00 2020-11-20 21:43:03.904 325 15685.97 416.91 52927.17 88888.00 2020-11-20 21:43:04.404 325 15685.88 416.95 52927.16 88888.00 2020-11-20 21:43:04.904 325 15685.87 417.02 52927.15 88888.00 2020-11-20 21:43:05.404 325 15685.82 417.01 52927.20 88888.00 2020-11-20 21:43:05.904 325 15685.89 417.00 52927.26 88888.00 2020-11-20 21:43:06.404 325 15685.97 416.95 52927.22 88888.00 2020-11-20 21:43:06.904 325 15686.03 416.96 52927.26 88888.00 2020-11-20 21:43:07.404 325 15685.97 417.04 52927.24 88888.00 2020-11-20 21:43:07.904 325 15685.88 417.14 52927.24 88888.00 2020-11-20 21:43:08.904 325 15685.81 417.13 52927.19 88888.00 2020-11-20 21:43:09.404 325 15685.90 417.12 52927.22 88888.00 2020-11-20 21:43:09.904 325 15685.97 417.15 52927.26 88888.00 2020-11-20 21:43:10.404 325 15686.00 417.19 52927.25 88888.00 2020-11-20 21:43:10.904 325 15685.86 417.26 52927.26 88888.00 2020-11-20 21:43:11.404 325 15685.84 417.27 52927.25 88888.00 2020-11-20 21:43:11.904 325 15685.86 417.25 52927.25 88888.00 2020-11-20 21:43:12.404 325 15685.93 417.20 52927.20 88888.00 2020-11-20 21:43:12.904 325 15685.93 417.25 52927.25 88888.00 2020-11-20 21:43:13.404 325 15685.90 417.28 52927.25 88888.00 2020-11-20 21:43:13.904 325 15685.86 417.29 52927.28 88888.00 2020-11-20 21:43:14.404 325 15685.87 417.26 52927.37 88888.00 2020-11-20 21:43:14.904 325 15685.94 417.22 52927.38 88888.00 2020-11-20 21:43:15.404 325 15686.00 417.23 52927.27 88888.00 2020-11-20 21:43:15.904 325 15686.04 417.23 52927.25 88888.00 2020-11-20 21:43:16.404 325 15685.93 417.29 52927.28 88888.00 2020-11-20 21:43:16.904 325 15685.88 417.29 52927.29 88888.00 2020-11-20 21:43:17.404 325 15685.91 417.21 52927.27 88888.00 2020-11-20 21:43:17.904 325 15685.95 417.14 52927.24 88888.00 2020-11-20 21:43:18.904 325 15685.98 417.15 52927.19 88888.00 2020-11-20 21:43:19.404 325 15685.86 417.18 52927.22 88888.00 2020-11-20 21:43:19.904 325 15685.80 417.10 52927.24 88888.00 2020-11-20 21:43:20.404 325 15685.86 417.09 52927.21 88888.00 2020-11-20 21:43:20.904 325 15685.98 417.11 52927.24 88888.00 2020-11-20 21:43:21.404 325 15686.03 417.11 52927.25 88888.00 2020-11-20 21:43:21.904 325 15685.94 417.13 52927.27 88888.00 2020-11-20 21:43:22.404 325 15685.80 417.11 52927.22 88888.00 2020-11-20 21:43:22.904 325 15685.80 417.08 52927.29 88888.00 2020-11-20 21:43:23.404 325 15685.85 417.03 52927.24 88888.00 2020-11-20 21:43:23.904 325 15685.93 416.96 52927.24 88888.00 2020-11-20 21:43:24.404 325 15685.95 416.94 52927.18 88888.00 2020-11-20 21:43:24.904 325 15685.96 416.94 52927.17 88888.00 2020-11-20 21:43:25.404 325 15685.86 416.92 52927.21 88888.00 2020-11-20 21:43:25.904 325 15685.80 416.86 52927.16 88888.00 2020-11-20 21:43:26.404 325 15685.78 416.86 52927.16 88888.00 2020-11-20 21:43:26.904 325 15685.79 416.79 52927.16 88888.00 2020-11-20 21:43:27.404 325 15685.87 416.76 52927.12 88888.00 2020-11-20 21:43:27.904 325 15685.94 416.75 52927.09 88888.00 2020-11-20 21:43:28.404 325 15685.96 416.74 52927.01 88888.00 2020-11-20 21:43:28.904 325 15685.90 416.71 52927.06 88888.00 2020-11-20 21:43:29.404 325 15685.85 416.68 52927.04 88888.00 2020-11-20 21:43:29.904 325 15685.77 416.65 52927.00 88888.00 2020-11-20 21:43:30.404 325 15685.80 416.65 52927.07 88888.00 2020-11-20 21:43:30.904 325 15685.86 416.59 52927.01 88888.00 2020-11-20 21:43:31.404 325 15685.87 416.53 52926.94 88888.00 2020-11-20 21:43:31.904 325 15685.90 416.44 52926.92 88888.00 2020-11-20 21:43:32.404 325 15685.90 416.39 52926.93 88888.00 2020-11-20 21:43:32.904 325 15685.94 416.35 52926.97 88888.00 2020-11-20 21:43:33.404 325 15685.95 416.31 52926.94 88888.00 2020-11-20 21:43:33.904 325 15685.93 416.30 52926.91 88888.00 2020-11-20 21:43:34.404 325 15685.94 416.25 52926.87 88888.00 2020-11-20 21:43:34.904 325 15685.93 416.24 52926.89 88888.00 2020-11-20 21:43:35.404 325 15685.93 416.23 52926.88 88888.00 2020-11-20 21:43:35.904 325 15685.91 416.19 52926.88 88888.00 2020-11-20 21:43:36.404 325 15685.90 416.17 52926.85 88888.00 2020-11-20 21:43:36.904 325 15685.93 416.13 52926.76 88888.00 2020-11-20 21:43:37.404 325 15685.88 416.07 52926.81 88888.00 2020-11-20 21:43:37.904 325 15685.85 416.02 52926.92 88888.00 2020-11-20 21:43:38.404 325 15685.84 416.05 52926.96 88888.00 2020-11-20 21:43:38.904 325 15685.79 416.01 52926.86 88888.00 2020-11-20 21:43:39.404 325 15685.77 415.92 52926.77 88888.00 2020-11-20 21:43:39.904 325 15685.77 415.88 52926.72 88888.00 2020-11-20 21:43:40.404 325 15685.79 415.88 52926.67 88888.00 2020-11-20 21:43:40.904 325 15685.80 415.85 52926.65 88888.00 2020-11-20 21:43:41.404 325 15685.76 415.82 52926.62 88888.00 2020-11-20 21:43:41.904 325 15685.77 415.80 52926.60 88888.00 2020-11-20 21:43:42.404 325 15685.77 415.78 52926.58 88888.00 2020-11-20 21:43:42.904 325 15685.75 415.71 52926.58 88888.00 2020-11-20 21:43:43.404 325 15685.79 415.68 52926.62 88888.00 2020-11-20 21:43:43.904 325 15685.78 415.65 52926.64 88888.00 2020-11-20 21:43:44.404 325 15685.77 415.63 52926.60 88888.00 2020-11-20 21:43:44.904 325 15685.82 415.63 52926.62 88888.00 2020-11-20 21:43:45.404 325 15685.80 415.64 52926.59 88888.00 2020-11-20 21:43:45.904 325 15685.77 415.62 52926.55 88888.00 2020-11-20 21:43:46.404 325 15685.81 415.56 52926.52 88888.00 2020-11-20 21:43:46.904 325 15685.87 415.57 52926.50 88888.00 2020-11-20 21:43:47.404 325 15685.94 415.56 52926.50 88888.00 2020-11-20 21:43:47.904 325 15685.93 415.56 52926.50 88888.00 2020-11-20 21:43:48.404 325 15685.90 415.54 52926.48 88888.00 2020-11-20 21:43:48.904 325 15685.97 415.54 52926.46 88888.00 2020-11-20 21:43:49.404 325 15685.93 415.47 52926.46 88888.00 2020-11-20 21:43:49.904 325 15685.93 415.42 52926.43 88888.00 2020-11-20 21:43:50.404 325 15685.95 415.44 52926.49 88888.00 2020-11-20 21:43:50.904 325 15685.94 415.49 52926.46 88888.00 2020-11-20 21:43:51.404 325 15685.89 415.53 52926.41 88888.00 2020-11-20 21:43:51.904 325 15685.87 415.50 52926.48 88888.00 2020-11-20 21:43:52.404 325 15685.84 415.48 52926.50 88888.00 2020-11-20 21:43:52.904 325 15685.76 415.50 52926.52 88888.00 2020-11-20 21:43:53.404 325 15685.78 415.53 52926.50 88888.00 2020-11-20 21:43:53.904 325 15685.80 415.44 52926.49 88888.00 2020-11-20 21:43:54.404 325 15685.78 415.48 52926.47 88888.00 2020-11-20 21:43:54.904 325 15685.77 415.55 52926.46 88888.00 2020-11-20 21:43:55.404 325 15685.76 415.64 52926.50 88888.00 2020-11-20 21:43:55.904 325 15685.76 415.63 52926.54 88888.00 2020-11-20 21:43:56.404 325 15685.76 415.58 52926.55 88888.00 2020-11-20 21:43:56.904 325 15685.75 415.63 52926.56 88888.00 2020-11-20 21:43:57.404 325 15685.76 415.62 52926.58 88888.00 2020-11-20 21:43:57.904 325 15685.77 415.63 52926.55 88888.00 2020-11-20 21:43:58.404 325 15685.73 415.68 52926.60 88888.00 2020-11-20 21:43:58.904 325 15685.77 415.68 52926.61 88888.00 2020-11-20 21:43:59.404 325 15685.81 415.67 52926.60 88888.00 2020-11-20 21:44:00.404 325 15685.73 415.75 52926.62 88888.00 2020-11-20 21:44:00.904 325 15685.72 415.78 52926.64 88888.00 2020-11-20 21:44:01.404 325 15685.71 415.81 52926.65 88888.00 2020-11-20 21:44:01.904 325 15685.72 415.84 52926.68 88888.00 2020-11-20 21:44:02.404 325 15685.71 415.85 52926.72 88888.00 2020-11-20 21:44:02.904 325 15685.67 415.88 52926.66 88888.00 2020-11-20 21:44:03.404 325 15685.66 415.87 52926.64 88888.00 2020-11-20 21:44:03.904 325 15685.72 415.83 52926.71 88888.00 2020-11-20 21:44:04.404 325 15685.76 415.88 52926.69 88888.00 2020-11-20 21:44:04.904 325 15685.72 415.88 52926.70 88888.00 2020-11-20 21:44:05.404 325 15685.72 415.89 52926.73 88888.00 2020-11-20 21:44:05.904 325 15685.72 415.89 52926.73 88888.00 2020-11-20 21:44:06.404 325 15685.69 415.84 52926.76 88888.00 2020-11-20 21:44:06.904 325 15685.68 415.91 52926.74 88888.00 2020-11-20 21:44:07.404 325 15685.69 415.94 52926.74 88888.00 2020-11-20 21:44:07.904 325 15685.68 415.94 52926.76 88888.00 2020-11-20 21:44:08.404 325 15685.70 415.94 52926.78 88888.00 2020-11-20 21:44:08.904 325 15685.76 415.99 52926.78 88888.00 2020-11-20 21:44:09.404 325 15685.80 416.01 52926.75 88888.00 2020-11-20 21:44:09.904 325 15685.84 416.01 52926.76 88888.00 2020-11-20 21:44:10.404 325 15685.82 416.07 52926.75 88888.00 2020-11-20 21:44:10.904 325 15685.89 416.10 52926.77 88888.00 2020-11-20 21:44:11.404 325 15685.90 416.17 52926.78 88888.00 2020-11-20 21:44:11.904 325 15685.90 416.23 52926.84 88888.00 2020-11-20 21:44:12.404 325 15685.89 416.27 52926.89 88888.00 2020-11-20 21:44:12.904 325 15685.89 416.33 52926.86 88888.00 2020-11-20 21:44:13.404 325 15685.93 416.37 52926.91 88888.00 2020-11-20 21:44:13.904 325 15685.84 416.36 52926.92 88888.00 2020-11-20 21:44:14.404 325 15685.79 416.39 52926.97 88888.00 2020-11-20 21:44:14.904 325 15685.80 416.43 52926.98 88888.00 2020-11-20 21:44:15.404 325 15685.78 416.47 52926.98 88888.00 2020-11-20 21:44:15.904 325 15685.79 416.47 52926.97 88888.00 2020-11-20 21:44:16.404 325 15685.86 416.37 52926.95 88888.00 2020-11-20 21:44:16.904 325 15685.90 416.45 52926.92 88888.00 2020-11-20 21:44:17.404 325 15685.96 416.57 52926.92 88888.00 2020-11-20 21:44:17.904 325 15685.99 416.59 52926.91 88888.00 2020-11-20 21:44:18.404 325 15686.06 416.62 52926.95 88888.00 2020-11-20 21:44:18.904 325 15686.06 416.62 52926.97 88888.00 2020-11-20 21:44:19.404 325 15686.03 416.69 52926.98 88888.00 2020-11-20 21:44:19.904 325 15686.00 416.73 52926.99 88888.00 2020-11-20 21:44:20.404 325 15685.99 416.74 52927.05 88888.00 2020-11-20 21:44:20.904 325 15685.98 416.76 52927.12 88888.00 2020-11-20 21:44:21.404 325 15685.95 416.78 52927.12 88888.00 2020-11-20 21:44:21.904 325 15685.99 416.78 52927.09 88888.00 2020-11-20 21:44:22.404 325 15686.06 416.80 52927.02 88888.00 2020-11-20 21:44:22.904 325 15686.08 416.82 52927.09 88888.00 2020-11-20 21:44:23.404 325 15686.12 416.89 52927.14 88888.00 2020-11-20 21:44:23.904 325 15686.15 416.93 52927.14 88888.00 2020-11-20 21:44:24.404 325 15686.15 416.96 52927.10 88888.00 2020-11-20 21:44:24.904 325 15686.08 416.99 52927.14 88888.00 2020-11-20 21:44:25.404 325 15686.03 416.97 52927.22 88888.00 2020-11-20 21:44:25.904 325 15686.00 416.99 52927.24 88888.00 2020-11-20 21:44:26.404 325 15686.05 416.99 52927.22 88888.00 2020-11-20 21:44:26.904 325 15686.16 417.00 52927.24 88888.00 2020-11-20 21:44:27.404 325 15686.22 417.02 52927.25 88888.00 2020-11-20 21:44:27.904 325 15686.24 417.10 52927.22 88888.00 2020-11-20 21:44:28.404 325 15686.20 417.18 52927.25 88888.00 2020-11-20 21:44:28.904 325 15686.08 417.14 52927.24 88888.00 2020-11-20 21:44:29.404 325 15686.07 417.14 52927.27 88888.00 2020-11-20 21:44:29.904 325 15686.11 417.13 52927.29 88888.00 2020-11-20 21:44:30.404 325 15686.09 417.17 52927.28 88888.00 2020-11-20 21:44:30.904 325 15686.13 417.21 52927.28 88888.00 2020-11-20 21:44:31.904 325 15686.18 417.30 52927.41 88888.00 2020-11-20 21:44:32.404 325 15686.07 417.38 52927.36 88888.00 2020-11-20 21:44:32.904 325 15686.03 417.36 52927.36 88888.00 2020-11-20 21:44:33.404 325 15686.06 417.30 52927.29 88888.00 2020-11-20 21:44:33.904 325 15686.15 417.26 52927.30 88888.00 2020-11-20 21:44:34.404 325 15686.26 417.29 52927.31 88888.00 2020-11-20 21:44:34.904 325 15686.18 417.39 52927.37 88888.00 2020-11-20 21:44:35.404 325 15686.11 417.40 52927.39 88888.00 2020-11-20 21:44:35.904 325 15686.04 417.37 52927.38 88888.00 2020-11-20 21:44:36.404 325 15685.99 417.37 52927.34 88888.00 2020-11-20 21:44:36.904 325 15686.06 417.36 52927.34 88888.00 2020-11-20 21:44:37.404 325 15686.13 417.34 52927.25 88888.00 2020-11-20 21:44:37.904 325 15686.05 417.31 52927.21 88888.00 2020-11-20 21:44:38.404 325 15685.98 417.32 52927.24 88888.00 2020-11-20 21:44:38.904 325 15685.95 417.29 52927.26 88888.00 2020-11-20 21:44:39.904 325 15686.16 417.26 52927.19 88888.00 2020-11-20 21:44:40.404 325 15686.20 417.28 52927.17 88888.00 2020-11-20 21:44:40.904 325 15686.03 417.29 52927.24 88888.00 2020-11-20 21:44:41.904 325 15685.95 417.31 52927.26 88888.00 2020-11-20 21:44:42.404 325 15686.04 417.19 52927.25 88888.00 2020-11-20 21:44:42.904 325 15686.06 417.15 52927.18 88888.00 2020-11-20 21:44:43.404 325 15686.11 417.19 52927.20 88888.00 2020-11-20 21:44:43.904 325 15686.07 417.23 52927.20 88888.00 2020-11-20 21:44:44.404 325 15685.99 417.29 52927.19 88888.00 2020-11-20 21:44:44.904 325 15685.94 417.25 52927.14 88888.00 2020-11-20 21:44:45.404 325 15685.98 417.15 52927.14 88888.00 2020-11-20 21:44:45.904 325 15686.06 417.15 52927.13 88888.00 2020-11-20 21:44:46.404 325 15686.11 417.23 52927.15 88888.00 2020-11-20 21:44:46.904 325 15686.06 417.28 52927.10 88888.00 2020-11-20 21:44:47.404 325 15686.05 417.32 52927.21 88888.00 2020-11-20 21:44:47.904 325 15686.02 417.27 52927.19 88888.00 2020-11-20 21:44:48.404 325 15686.03 417.21 52927.13 88888.00 2020-11-20 21:44:48.904 325 15686.12 417.22 52927.14 88888.00 2020-11-20 21:44:49.904 325 15686.20 417.23 52927.15 88888.00 2020-11-20 21:44:50.404 325 15686.07 417.25 52927.17 88888.00 2020-11-20 21:44:50.904 325 15686.06 417.22 52927.14 88888.00 2020-11-20 21:44:51.404 325 15686.08 417.21 52927.15 88888.00 2020-11-20 21:44:51.904 325 15686.14 417.14 52927.12 88888.00 2020-11-20 21:44:52.404 325 15686.22 417.11 52927.16 88888.00 2020-11-20 21:44:52.904 325 15686.24 417.14 52927.16 88888.00 2020-11-20 21:44:53.404 325 15686.18 417.15 52927.11 88888.00 2020-11-20 21:44:53.904 325 15686.11 417.20 52927.08 88888.00 2020-11-20 21:44:54.404 325 15686.06 417.23 52927.07 88888.00 2020-11-20 21:44:54.904 325 15686.08 417.19 52927.12 88888.00 2020-11-20 21:44:55.404 325 15686.11 417.13 52927.16 88888.00 2020-11-20 21:44:55.904 325 15686.17 417.10 52927.15 88888.00 2020-11-20 21:44:56.404 325 15686.26 417.11 52927.17 88888.00 2020-11-20 21:44:56.904 325 15686.25 417.10 52927.15 88888.00 2020-11-20 21:44:57.404 325 15686.18 417.06 52927.10 88888.00 2020-11-20 21:44:57.904 325 15686.08 417.05 52927.13 88888.00 2020-11-20 21:44:58.404 325 15686.03 417.10 52927.10 88888.00 2020-11-20 21:44:58.904 325 15686.03 417.12 52927.12 88888.00 2020-11-20 21:44:59.404 325 15686.09 417.10 52927.10 88888.00 2020-11-20 21:44:59.904 325 15686.20 417.10 52927.09 88888.00 2020-11-20 21:45:00.404 325 15686.25 417.06 52927.08 88888.00 2020-11-20 21:45:00.904 325 15686.20 417.03 52927.10 88888.00 2020-11-20 21:45:01.404 325 15686.12 417.13 52927.13 88888.00 2020-11-20 21:45:01.904 325 15686.03 417.14 52927.10 88888.00 2020-11-20 21:45:02.404 325 15686.04 417.12 52927.11 88888.00 2020-11-20 21:45:02.904 325 15686.12 417.11 52927.16 88888.00 2020-11-20 21:45:03.404 325 15686.15 417.05 52927.22 88888.00 2020-11-20 21:45:03.904 325 15686.20 417.06 52927.22 88888.00 2020-11-20 21:45:04.404 325 15686.18 417.09 52927.22 88888.00 2020-11-20 21:45:04.904 325 15686.17 417.12 52927.15 88888.00 2020-11-20 21:45:05.404 325 15686.03 417.15 52927.16 88888.00 2020-11-20 21:45:05.904 325 15685.98 417.12 52927.15 88888.00 2020-11-20 21:45:06.404 325 15686.00 417.06 52927.13 88888.00 2020-11-20 21:45:06.904 325 15686.08 417.02 52927.09 88888.00 2020-11-20 21:45:07.404 325 15686.22 416.99 52927.04 88888.00 2020-11-20 21:45:07.904 325 15686.20 417.00 52926.99 88888.00 2020-11-20 21:45:08.404 325 15686.12 417.01 52926.99 88888.00 2020-11-20 21:45:08.904 325 15686.00 417.02 52927.05 88888.00 2020-11-20 21:45:09.404 325 15685.97 417.03 52927.01 88888.00 2020-11-20 21:45:09.904 325 15685.94 417.01 52927.06 88888.00 2020-11-20 21:45:10.404 325 15686.00 416.94 52927.10 88888.00 2020-11-20 21:45:10.904 325 15686.07 416.88 52927.15 88888.00 2020-11-20 21:45:11.404 325 15686.12 416.85 52927.16 88888.00 2020-11-20 21:45:11.904 325 15686.18 416.83 52927.14 88888.00 2020-11-20 21:45:12.404 325 15686.15 416.86 52927.19 88888.00 2020-11-20 21:45:13.404 325 15685.94 416.89 52927.13 88888.00 2020-11-20 21:45:13.904 325 15685.87 416.86 52927.09 88888.00 2020-11-20 21:45:14.404 325 15685.86 416.85 52927.09 88888.00 2020-11-20 21:45:14.904 325 15685.93 416.78 52927.13 88888.00 2020-11-20 21:45:15.404 325 15685.97 416.77 52927.07 88888.00 2020-11-20 21:45:15.904 325 15686.03 416.79 52927.04 88888.00 2020-11-20 21:45:16.404 325 15686.04 416.83 52927.05 88888.00 2020-11-20 21:45:16.904 325 15686.08 416.78 52927.10 88888.00 2020-11-20 21:45:17.404 325 15686.02 416.78 52927.11 88888.00 2020-11-20 21:45:17.904 325 15685.90 416.83 52927.16 88888.00 2020-11-20 21:45:18.404 325 15685.86 416.80 52927.11 88888.00 2020-11-20 21:45:18.904 325 15685.90 416.80 52927.07 88888.00 2020-11-20 21:45:19.404 325 15685.95 416.79 52927.02 88888.00 2020-11-20 21:45:19.904 325 15686.00 416.75 52927.07 88888.00 2020-11-20 21:45:20.404 325 15686.06 416.73 52927.09 88888.00 2020-11-20 21:45:20.904 325 15686.12 416.71 52927.06 88888.00 2020-11-20 21:45:21.404 325 15686.02 416.73 52927.06 88888.00 2020-11-20 21:45:21.904 325 15685.94 416.68 52927.02 88888.00 2020-11-20 21:45:22.404 325 15685.90 416.63 52927.08 88888.00 2020-11-20 21:45:23.404 325 15685.86 416.65 52927.05 88888.00 2020-11-20 21:45:23.904 325 15685.89 416.63 52927.04 88888.00 2020-11-20 21:45:24.404 325 15685.91 416.61 52927.09 88888.00 2020-11-20 21:45:24.904 325 15685.98 416.63 52927.10 88888.00 2020-11-20 21:45:25.404 325 15686.03 416.66 52927.15 88888.00 2020-11-20 21:45:25.904 325 15686.05 416.62 52927.14 88888.00 2020-11-20 21:45:26.404 325 15686.03 416.60 52927.12 88888.00 2020-11-20 21:45:26.904 325 15685.97 416.63 52927.00 88888.00 2020-11-20 21:45:27.404 325 15685.89 416.67 52927.06 88888.00 2020-11-20 21:45:27.904 325 15685.84 416.61 52927.07 88888.00 2020-11-20 21:45:28.404 325 15685.80 416.65 52927.04 88888.00 2020-11-20 21:45:28.904 325 15685.88 416.62 52927.07 88888.00 2020-11-20 21:45:29.404 325 15685.87 416.57 52927.06 88888.00 2020-11-20 21:45:29.904 325 15685.94 416.53 52927.11 88888.00 2020-11-20 21:45:30.404 325 15685.97 416.53 52927.15 88888.00 2020-11-20 21:45:30.904 325 15686.03 416.54 52927.14 88888.00 2020-11-20 21:45:31.404 325 15685.99 416.54 52927.18 88888.00 2020-11-20 21:45:31.904 325 15685.95 416.56 52927.18 88888.00 2020-11-20 21:45:32.404 325 15686.02 416.57 52927.14 88888.00 2020-11-20 21:45:32.904 325 15686.02 416.59 52927.14 88888.00 2020-11-20 21:45:33.404 325 15685.88 416.65 52927.13 88888.00 2020-11-20 21:45:33.904 325 15685.82 416.62 52927.09 88888.00 2020-11-20 21:45:34.404 325 15685.84 416.60 52927.07 88888.00 2020-11-20 21:45:34.904 325 15685.87 416.60 52927.13 88888.00 2020-11-20 21:45:35.404 325 15685.90 416.58 52927.09 88888.00 2020-11-20 21:45:35.904 325 15685.94 416.57 52927.11 88888.00 2020-11-20 21:45:36.404 325 15685.96 416.61 52927.13 88888.00 2020-11-20 21:45:36.904 325 15685.97 416.63 52927.17 88888.00 2020-11-20 21:45:37.404 325 15686.00 416.66 52927.21 88888.00 2020-11-20 21:45:37.904 325 15685.96 416.69 52927.28 88888.00 2020-11-20 21:45:38.404 325 15685.91 416.73 52927.25 88888.00 2020-11-20 21:45:38.904 325 15685.85 416.73 52927.21 88888.00 2020-11-20 21:45:39.404 325 15685.81 416.67 52927.20 88888.00 2020-11-20 21:45:39.904 325 15685.80 416.65 52927.19 88888.00 2020-11-20 21:45:40.404 325 15685.89 416.62 52927.24 88888.00 2020-11-20 21:45:40.904 325 15685.96 416.61 52927.24 88888.00 2020-11-20 21:45:41.404 325 15686.00 416.58 52927.20 88888.00 2020-11-20 21:45:41.904 325 15685.96 416.62 52927.25 88888.00 2020-11-20 21:45:42.404 325 15685.88 416.69 52927.28 88888.00 2020-11-20 21:45:42.904 325 15685.78 416.71 52927.28 88888.00 2020-11-20 21:45:43.404 325 15685.71 416.70 52927.31 88888.00 2020-11-20 21:45:43.904 325 15685.70 416.68 52927.28 88888.00 2020-11-20 21:45:44.404 325 15685.78 416.67 52927.31 88888.00 2020-11-20 21:45:44.904 325 15685.86 416.61 52927.29 88888.00 2020-11-20 21:45:45.404 325 15685.90 416.62 52927.27 88888.00 2020-11-20 21:45:45.904 325 15685.88 416.66 52927.28 88888.00 2020-11-20 21:45:46.404 325 15685.80 416.67 52927.27 88888.00 2020-11-20 21:45:46.904 325 15685.71 416.70 52927.32 88888.00 2020-11-20 21:45:47.404 325 15685.67 416.70 52927.32 88888.00 2020-11-20 21:45:47.904 325 15685.62 416.69 52927.30 88888.00 2020-11-20 21:45:48.404 325 15685.64 416.68 52927.29 88888.00 2020-11-20 21:45:48.904 325 15685.70 416.68 52927.34 88888.00 2020-11-20 21:45:49.404 325 15685.79 416.66 52927.36 88888.00 2020-11-20 21:45:49.904 325 15685.80 416.67 52927.34 88888.00 2020-11-20 21:45:50.404 325 15685.73 416.61 52927.39 88888.00 2020-11-20 21:45:50.904 325 15685.68 416.60 52927.34 88888.00 2020-11-20 21:45:51.404 325 15685.60 416.66 52927.25 88888.00 2020-11-20 21:45:51.904 325 15685.62 416.60 52927.28 88888.00 2020-11-20 21:45:52.404 325 15685.67 416.57 52927.32 88888.00 2020-11-20 21:45:52.904 325 15685.79 416.59 52927.33 88888.00 2020-11-20 21:45:53.404 325 15685.86 416.61 52927.32 88888.00 2020-11-20 21:45:53.904 325 15685.85 416.57 52927.27 88888.00 2020-11-20 21:45:54.904 325 15685.79 416.65 52927.27 88888.00 2020-11-20 21:45:55.404 325 15685.72 416.67 52927.21 88888.00 2020-11-20 21:45:55.904 325 15685.68 416.66 52927.17 88888.00 2020-11-20 21:45:56.404 325 15685.70 416.61 52927.15 88888.00 2020-11-20 21:45:56.904 325 15685.76 416.53 52927.13 88888.00 2020-11-20 21:45:57.404 325 15685.76 416.42 52927.07 88888.00 2020-11-20 21:45:57.904 325 15685.79 416.50 52927.06 88888.00 2020-11-20 21:45:58.404 325 15685.90 416.58 52927.09 88888.00 2020-11-20 21:45:58.904 325 15685.90 416.58 52927.13 88888.00 2020-11-20 21:45:59.404 325 15685.84 416.59 52927.19 88888.00 2020-11-20 21:45:59.904 325 15685.81 416.60 52927.15 88888.00 2020-11-20 21:46:00.404 325 15685.78 416.61 52927.10 88888.00 2020-11-20 21:46:00.904 325 15685.76 416.62 52927.17 88888.00 2020-11-20 21:46:01.404 325 15685.84 416.61 52927.20 88888.00 2020-11-20 21:46:01.904 325 15685.89 416.59 52927.26 88888.00 2020-11-20 21:46:02.904 325 15685.99 416.60 52927.21 88888.00 2020-11-20 21:46:03.404 325 15685.99 416.65 52927.19 88888.00 2020-11-20 21:46:03.904 325 15686.03 416.67 52927.13 88888.00 2020-11-20 21:46:04.404 325 15685.95 416.67 52927.11 88888.00 2020-11-20 21:46:04.904 325 15685.89 416.67 52927.14 88888.00 2020-11-20 21:46:05.404 325 15685.85 416.67 52927.20 88888.00 2020-11-20 21:46:05.904 325 15685.85 416.66 52927.17 88888.00 2020-11-20 21:46:06.404 325 15685.90 416.70 52927.18 88888.00 2020-11-20 21:46:06.904 325 15685.95 416.66 52927.20 88888.00 2020-11-20 21:46:07.404 325 15686.00 416.61 52927.19 88888.00 2020-11-20 21:46:07.904 325 15686.06 416.62 52927.20 88888.00 2020-11-20 21:46:08.404 325 15686.07 416.63 52927.14 88888.00 2020-11-20 21:46:08.904 325 15686.16 416.65 52927.14 88888.00 2020-11-20 21:46:09.404 325 15686.11 416.62 52927.17 88888.00 2020-11-20 21:46:09.904 325 15686.02 416.65 52927.18 88888.00 2020-11-20 21:46:10.404 325 15685.97 416.66 52927.21 88888.00 2020-11-20 21:46:10.904 325 15685.90 416.66 52927.17 88888.00 2020-11-20 21:46:11.404 325 15685.88 416.67 52927.19 88888.00 2020-11-20 21:46:11.904 325 15685.91 416.63 52927.21 88888.00 2020-11-20 21:46:12.404 325 15685.90 416.52 52927.19 88888.00 2020-11-20 21:46:12.904 325 15685.96 416.57 52927.21 88888.00 2020-11-20 21:46:13.404 325 15686.04 416.58 52927.29 88888.00 2020-11-20 21:46:13.904 325 15686.12 416.54 52927.31 88888.00 2020-11-20 21:46:14.404 325 15686.13 416.49 52927.28 88888.00 2020-11-20 21:46:14.904 325 15686.15 416.47 52927.32 88888.00 2020-11-20 21:46:15.404 325 15686.13 416.52 52927.33 88888.00 2020-11-20 21:46:15.904 325 15686.08 416.53 52927.39 88888.00 2020-11-20 21:46:16.404 325 15686.04 416.54 52927.37 88888.00 2020-11-20 21:46:16.904 325 15686.04 416.54 52927.40 88888.00 2020-11-20 21:46:17.404 325 15686.03 416.57 52927.44 88888.00 2020-11-20 21:46:17.904 325 15685.97 416.56 52927.42 88888.00 2020-11-20 21:46:18.404 325 15685.99 416.58 52927.38 88888.00 2020-11-20 21:46:18.904 325 15686.02 416.58 52927.34 88888.00 2020-11-20 21:46:19.404 325 15686.04 416.57 52927.34 88888.00 2020-11-20 21:46:19.904 325 15686.09 416.51 52927.32 88888.00 2020-11-20 21:46:20.404 325 15686.13 416.49 52927.29 88888.00 2020-11-20 21:46:20.904 325 15686.11 416.56 52927.25 88888.00 2020-11-20 21:46:21.404 325 15686.11 416.59 52927.30 88888.00 2020-11-20 21:46:21.904 325 15686.15 416.61 52927.29 88888.00 2020-11-20 21:46:22.404 325 15686.15 416.63 52927.33 88888.00 2020-11-20 21:46:22.904 325 15686.07 416.65 52927.37 88888.00 2020-11-20 21:46:23.404 325 15686.05 416.61 52927.35 88888.00 2020-11-20 21:46:23.904 325 15685.99 416.60 52927.33 88888.00 2020-11-20 21:46:24.404 325 15685.94 416.67 52927.34 88888.00 2020-11-20 21:46:24.904 325 15685.96 416.73 52927.35 88888.00 2020-11-20 21:46:25.404 325 15685.96 416.74 52927.38 88888.00 2020-11-20 21:46:26.404 325 15686.03 416.70 52927.34 88888.00 2020-11-20 21:46:26.904 325 15686.07 416.67 52927.36 88888.00 2020-11-20 21:46:27.404 325 15686.12 416.69 52927.36 88888.00 2020-11-20 21:46:27.904 325 15686.13 416.74 52927.32 88888.00 2020-11-20 21:46:28.404 325 15686.08 416.75 52927.30 88888.00 2020-11-20 21:46:28.904 325 15686.03 416.76 52927.32 88888.00 2020-11-20 21:46:29.404 325 15685.99 416.76 52927.38 88888.00 2020-11-20 21:46:29.904 325 15685.98 416.77 52927.38 88888.00 2020-11-20 21:46:30.404 325 15685.96 416.78 52927.37 88888.00 2020-11-20 21:46:30.904 325 15685.93 416.74 52927.32 88888.00 2020-11-20 21:46:31.404 325 15686.00 416.67 52927.31 88888.00 2020-11-20 21:46:31.904 325 15686.03 416.59 52927.35 88888.00 2020-11-20 21:46:32.404 325 15686.04 416.59 52927.34 88888.00 2020-11-20 21:46:32.904 325 15686.05 416.60 52927.38 88888.00 2020-11-20 21:46:33.404 325 15686.08 416.65 52927.37 88888.00 2020-11-20 21:46:33.904 325 15686.08 416.70 52927.33 88888.00 2020-11-20 21:46:34.404 325 15686.04 416.70 52927.39 88888.00 2020-11-20 21:46:34.904 325 15685.95 416.71 52927.39 88888.00 2020-11-20 21:46:35.404 325 15685.84 416.69 52927.36 88888.00 2020-11-20 21:46:35.904 325 15685.87 416.69 52927.38 88888.00 2020-11-20 21:46:36.404 325 15685.93 416.70 52927.41 88888.00 2020-11-20 21:46:36.904 325 15685.98 416.67 52927.40 88888.00 2020-11-20 21:46:37.404 325 15686.05 416.65 52927.38 88888.00 2020-11-20 21:46:37.904 325 15686.00 416.63 52927.37 88888.00 2020-11-20 21:46:38.404 325 15685.99 416.65 52927.40 88888.00 2020-11-20 21:46:38.904 325 15685.96 416.62 52927.42 88888.00 2020-11-20 21:46:39.404 325 15685.88 416.65 52927.40 88888.00 2020-11-20 21:46:39.904 325 15685.81 416.65 52927.41 88888.00 2020-11-20 21:46:40.404 325 15685.76 416.61 52927.38 88888.00 2020-11-20 21:46:40.904 325 15685.81 416.56 52927.33 88888.00 2020-11-20 21:46:41.404 325 15685.81 416.50 52927.32 88888.00 2020-11-20 21:46:41.904 325 15685.88 416.45 52927.32 88888.00 2020-11-20 21:46:42.404 325 15685.91 416.40 52927.34 88888.00 2020-11-20 21:46:42.904 325 15685.93 416.39 52927.39 88888.00 2020-11-20 21:46:43.404 325 15685.94 416.39 52927.39 88888.00 2020-11-20 21:46:43.904 325 15685.96 416.40 52927.36 88888.00 2020-11-20 21:46:44.404 325 15685.97 416.41 52927.34 88888.00 2020-11-20 21:46:44.904 325 15685.95 416.43 52927.40 88888.00 2020-11-20 21:46:45.404 325 15685.95 416.44 52927.39 88888.00 2020-11-20 21:46:45.904 325 15685.87 416.39 52927.39 88888.00 2020-11-20 21:46:46.404 325 15685.80 416.40 52927.37 88888.00 2020-11-20 21:46:46.904 325 15685.80 416.41 52927.32 88888.00 2020-11-20 21:46:47.404 325 15685.78 416.36 52927.30 88888.00 2020-11-20 21:46:47.904 325 15685.84 416.34 52927.33 88888.00 2020-11-20 21:46:48.404 325 15685.91 416.27 52927.30 88888.00 2020-11-20 21:46:48.904 325 15685.95 416.20 52927.30 88888.00 2020-11-20 21:46:49.404 325 15685.97 416.25 52927.26 88888.00 2020-11-20 21:46:49.904 325 15685.99 416.24 52927.33 88888.00 2020-11-20 21:46:50.404 325 15686.03 416.22 52927.27 88888.00 2020-11-20 21:46:50.904 325 15686.07 416.22 52927.24 88888.00 2020-11-20 21:46:51.404 325 15686.09 416.19 52927.26 88888.00 2020-11-20 21:46:51.904 325 15686.11 416.19 52927.24 88888.00 2020-11-20 21:46:52.404 325 15686.11 416.15 52927.28 88888.00 2020-11-20 21:46:52.904 325 15686.14 416.11 52927.27 88888.00 2020-11-20 21:46:53.404 325 15686.15 416.10 52927.22 88888.00 2020-11-20 21:46:53.904 325 15686.12 416.09 52927.18 88888.00 2020-11-20 21:46:54.404 325 15686.12 416.01 52927.21 88888.00 2020-11-20 21:46:54.904 325 15686.08 415.96 52927.18 88888.00 2020-11-20 21:46:55.404 325 15686.11 415.93 52927.20 88888.00 2020-11-20 21:46:55.904 325 15686.12 415.92 52927.18 88888.00 2020-11-20 21:46:56.404 325 15686.09 415.93 52927.19 88888.00 2020-11-20 21:46:56.904 325 15686.07 415.98 52927.18 88888.00 2020-11-20 21:46:57.404 325 15686.06 415.97 52927.18 88888.00 2020-11-20 21:46:57.904 325 15686.04 415.97 52927.17 88888.00 2020-11-20 21:46:58.404 325 15686.06 415.98 52927.20 88888.00 2020-11-20 21:46:58.904 325 15686.09 415.97 52927.17 88888.00 2020-11-20 21:46:59.404 325 15686.06 415.93 52927.15 88888.00 2020-11-20 21:46:59.904 325 15686.04 415.91 52927.10 88888.00 2020-11-20 21:47:00.404 325 15686.02 415.92 52927.08 88888.00 2020-11-20 21:47:00.904 325 15685.99 415.90 52927.14 88888.00 2020-11-20 21:47:01.404 325 15685.96 415.88 52927.19 88888.00 2020-11-20 21:47:01.904 325 15685.98 415.92 52927.16 88888.00 2020-11-20 21:47:02.404 325 15685.98 415.94 52927.15 88888.00 2020-11-20 21:47:02.904 325 15685.97 415.91 52927.08 88888.00 2020-11-20 21:47:03.404 325 15685.91 415.85 52927.08 88888.00 2020-11-20 21:47:03.904 325 15685.90 415.82 52927.10 88888.00 2020-11-20 21:47:04.404 325 15685.94 415.83 52927.09 88888.00 2020-11-20 21:47:04.904 325 15685.95 415.84 52927.10 88888.00 2020-11-20 21:47:05.404 325 15685.97 415.82 52927.07 88888.00 2020-11-20 21:47:05.904 325 15685.98 415.82 52927.04 88888.00 2020-11-20 21:47:06.404 325 15685.98 415.84 52927.04 88888.00 2020-11-20 21:47:06.904 325 15685.91 415.84 52927.00 88888.00 2020-11-20 21:47:07.404 325 15685.90 415.82 52927.06 88888.00 2020-11-20 21:47:07.904 325 15685.89 415.84 52927.01 88888.00 2020-11-20 21:47:08.404 325 15685.94 415.85 52927.07 88888.00 2020-11-20 21:47:08.904 325 15685.93 415.85 52927.11 88888.00 2020-11-20 21:47:09.404 325 15685.91 415.84 52927.11 88888.00 2020-11-20 21:47:09.904 325 15685.91 415.79 52927.12 88888.00 2020-11-20 21:47:10.404 325 15685.87 415.80 52927.08 88888.00 2020-11-20 21:47:10.904 325 15685.85 415.76 52927.06 88888.00 2020-11-20 21:47:11.404 325 15685.85 415.79 52927.06 88888.00 2020-11-20 21:47:11.904 325 15685.81 415.78 52927.08 88888.00 2020-11-20 21:47:12.404 325 15685.87 415.73 52927.08 88888.00 2020-11-20 21:47:12.904 325 15685.86 415.78 52927.11 88888.00 2020-11-20 21:47:13.404 325 15685.87 415.80 52927.07 88888.00 2020-11-20 21:47:13.904 325 15685.87 415.81 52927.10 88888.00 2020-11-20 21:47:14.404 325 15685.87 415.79 52927.08 88888.00 2020-11-20 21:47:14.904 325 15685.85 415.73 52927.10 88888.00 2020-11-20 21:47:15.404 325 15685.81 415.75 52927.06 88888.00 2020-11-20 21:47:15.904 325 15685.81 415.79 52927.05 88888.00 2020-11-20 21:47:16.404 325 15685.84 415.81 52927.06 88888.00 2020-11-20 21:47:16.904 325 15685.80 415.83 52927.09 88888.00 2020-11-20 21:47:17.404 325 15685.79 415.83 52927.10 88888.00 2020-11-20 21:47:17.904 325 15685.77 415.79 52927.06 88888.00 2020-11-20 21:47:18.404 325 15685.80 415.78 52927.07 88888.00 2020-11-20 21:47:18.904 325 15685.84 415.81 52927.09 88888.00 2020-11-20 21:47:19.404 325 15685.85 415.83 52927.07 88888.00 2020-11-20 21:47:19.904 325 15685.88 415.87 52927.06 88888.00 2020-11-20 21:47:20.404 325 15685.82 415.87 52927.04 88888.00 2020-11-20 21:47:20.904 325 15685.81 415.85 52927.05 88888.00 2020-11-20 21:47:21.404 325 15685.84 415.84 52927.02 88888.00 2020-11-20 21:47:21.904 325 15685.84 415.87 52927.02 88888.00 2020-11-20 21:47:22.404 325 15685.82 415.85 52927.02 88888.00 2020-11-20 21:47:22.904 325 15685.78 415.89 52927.04 88888.00 2020-11-20 21:47:23.404 325 15685.80 415.89 52927.04 88888.00 2020-11-20 21:47:23.904 325 15685.89 415.90 52927.09 88888.00 2020-11-20 21:47:24.404 325 15685.91 415.91 52927.10 88888.00 2020-11-20 21:47:24.904 325 15685.93 415.91 52927.11 88888.00 2020-11-20 21:47:25.404 325 15685.94 415.93 52927.17 88888.00 2020-11-20 21:47:25.904 325 15685.94 415.92 52927.09 88888.00 2020-11-20 21:47:26.404 325 15685.96 415.89 52927.08 88888.00 2020-11-20 21:47:26.904 325 15685.99 415.88 52927.08 88888.00 2020-11-20 21:47:27.404 325 15685.99 415.88 52927.05 88888.00 2020-11-20 21:47:27.904 325 15685.96 415.87 52927.01 88888.00 2020-11-20 21:47:28.404 325 15686.00 415.87 52927.10 88888.00 2020-11-20 21:47:28.904 325 15686.02 415.84 52927.10 88888.00 2020-11-20 21:47:29.404 325 15686.03 415.89 52927.07 88888.00 2020-11-20 21:47:29.904 325 15686.03 415.92 52927.05 88888.00 2020-11-20 21:47:30.404 325 15686.03 415.93 52927.01 88888.00 2020-11-20 21:47:30.904 325 15686.04 415.91 52926.98 88888.00 2020-11-20 21:47:31.404 325 15686.05 415.87 52927.04 88888.00 2020-11-20 21:47:31.904 325 15686.09 415.87 52927.07 88888.00 2020-11-20 21:47:32.404 325 15686.12 415.92 52927.08 88888.00 2020-11-20 21:47:32.904 325 15686.15 415.90 52927.05 88888.00 2020-11-20 21:47:33.404 325 15686.16 415.87 52926.97 88888.00 2020-11-20 21:47:33.904 325 15686.21 415.85 52927.06 88888.00 2020-11-20 21:47:34.404 325 15686.29 415.87 52927.07 88888.00 2020-11-20 21:47:34.904 325 15686.29 415.83 52927.07 88888.00 2020-11-20 21:47:35.404 325 15686.24 415.84 52927.14 88888.00 2020-11-20 21:47:35.904 325 15686.23 415.84 52927.15 88888.00 2020-11-20 21:47:36.404 325 15686.18 415.80 52927.12 88888.00 2020-11-20 21:47:36.904 325 15686.22 415.75 52927.09 88888.00 2020-11-20 21:47:37.404 325 15686.24 415.76 52927.09 88888.00 2020-11-20 21:47:37.904 325 15686.17 415.76 52927.10 88888.00 2020-11-20 21:47:38.404 325 15686.20 415.76 52927.12 88888.00 2020-11-20 21:47:38.904 325 15686.20 415.79 52927.13 88888.00 2020-11-20 21:47:39.404 325 15686.18 415.81 52927.08 88888.00 2020-11-20 21:47:39.904 325 15686.18 415.80 52927.09 88888.00 2020-11-20 21:47:40.404 325 15686.17 415.83 52927.02 88888.00 2020-11-20 21:47:40.904 325 15686.20 415.83 52927.05 88888.00 2020-11-20 21:47:41.405 325 15686.21 415.85 52927.09 88888.00 2020-11-20 21:47:41.905 325 15686.23 415.81 52927.09 88888.00 2020-11-20 21:47:42.405 325 15686.26 415.81 52927.05 88888.00 2020-11-20 21:47:42.905 325 15686.32 415.78 52927.01 88888.00 2020-11-20 21:47:43.405 325 15686.42 415.72 52927.01 88888.00 2020-11-20 21:47:43.905 325 15686.40 415.73 52926.98 88888.00 2020-11-20 21:47:44.405 325 15686.40 415.72 52927.00 88888.00 2020-11-20 21:47:44.905 325 15686.38 415.72 52926.95 88888.00 2020-11-20 21:47:45.405 325 15686.31 415.71 52926.92 88888.00 2020-11-20 21:47:45.905 325 15686.26 415.72 52926.91 88888.00 2020-11-20 21:47:46.405 325 15686.21 415.78 52926.93 88888.00 2020-11-20 21:47:46.905 325 15686.23 415.74 52926.95 88888.00 2020-11-20 21:47:47.405 325 15686.23 415.73 52926.92 88888.00 2020-11-20 21:47:47.905 325 15686.22 415.76 52926.98 88888.00 2020-11-20 21:47:48.405 325 15686.27 415.78 52926.97 88888.00 2020-11-20 21:47:48.905 325 15686.34 415.75 52927.00 88888.00 2020-11-20 21:47:49.405 325 15686.31 415.74 52927.00 88888.00 2020-11-20 21:47:49.905 325 15686.43 415.73 52927.01 88888.00 2020-11-20 21:47:50.405 325 15686.48 415.73 52927.01 88888.00 2020-11-20 21:47:50.905 325 15686.43 415.71 52926.94 88888.00 2020-11-20 21:47:51.405 325 15686.38 415.70 52926.91 88888.00 2020-11-20 21:47:51.905 325 15686.31 415.68 52926.96 88888.00 2020-11-20 21:47:52.405 325 15686.24 415.66 52926.94 88888.00 2020-11-20 21:47:52.905 325 15686.25 415.70 52926.94 88888.00 2020-11-20 21:47:53.405 325 15686.26 415.74 52926.99 88888.00 2020-11-20 21:47:53.905 325 15686.29 415.79 52927.04 88888.00 2020-11-20 21:47:54.405 325 15686.26 415.81 52926.98 88888.00 2020-11-20 21:47:54.905 325 15686.30 415.84 52926.96 88888.00 2020-11-20 21:47:55.405 325 15686.31 415.80 52927.04 88888.00 2020-11-20 21:47:55.905 325 15686.40 415.76 52927.05 88888.00 2020-11-20 21:47:56.405 325 15686.45 415.73 52927.01 88888.00 2020-11-20 21:47:56.905 325 15686.52 415.73 52926.99 88888.00 2020-11-20 21:47:57.405 325 15686.52 415.73 52927.02 88888.00 2020-11-20 21:47:57.905 325 15686.43 415.78 52927.06 88888.00 2020-11-20 21:47:58.405 325 15686.36 415.81 52927.05 88888.00 2020-11-20 21:47:58.905 325 15686.32 415.83 52927.01 88888.00 2020-11-20 21:47:59.405 325 15686.29 415.88 52927.01 88888.00 2020-11-20 21:47:59.905 325 15686.23 415.87 52927.02 88888.00 2020-11-20 21:48:00.405 325 15686.29 415.89 52927.09 88888.00 2020-11-20 21:48:00.905 325 15686.31 415.94 52927.06 88888.00 2020-11-20 21:48:01.405 325 15686.31 415.94 52926.97 88888.00 2020-11-20 21:48:01.905 325 15686.27 415.94 52926.96 88888.00 2020-11-20 21:48:02.405 325 15686.33 415.97 52927.04 88888.00 2020-11-20 21:48:02.905 325 15686.36 416.01 52927.12 88888.00 2020-11-20 21:48:03.405 325 15686.38 416.01 52927.01 88888.00 2020-11-20 21:48:03.905 325 15686.41 415.98 52927.00 88888.00 2020-11-20 21:48:04.405 325 15686.45 415.99 52926.96 88888.00 2020-11-20 21:48:04.905 325 15686.51 415.97 52926.93 88888.00 2020-11-20 21:48:05.405 325 15686.52 415.92 52926.96 88888.00 2020-11-20 21:48:05.905 325 15686.49 415.90 52926.99 88888.00 2020-11-20 21:48:06.405 325 15686.50 415.90 52927.04 88888.00 2020-11-20 21:48:06.905 325 15686.47 415.91 52927.04 88888.00 2020-11-20 21:48:07.405 325 15686.41 415.96 52926.99 88888.00 2020-11-20 21:48:07.905 325 15686.38 415.99 52927.01 88888.00 2020-11-20 21:48:08.405 325 15686.34 415.96 52927.04 88888.00 2020-11-20 21:48:08.905 325 15686.32 415.97 52926.96 88888.00 2020-11-20 21:48:09.405 325 15686.27 415.99 52926.93 88888.00 2020-11-20 21:48:09.905 325 15686.25 416.04 52927.04 88888.00 2020-11-20 21:48:10.905 325 15686.29 416.01 52926.97 88888.00 2020-11-20 21:48:11.405 325 15686.33 415.97 52926.96 88888.00 2020-11-20 21:48:11.905 325 15686.33 415.99 52926.98 88888.00 2020-11-20 21:48:12.405 325 15686.32 416.01 52926.98 88888.00 2020-11-20 21:48:12.905 325 15686.35 416.01 52927.01 88888.00 2020-11-20 21:48:13.405 325 15686.42 415.99 52927.09 88888.00 2020-11-20 21:48:13.905 325 15686.48 415.94 52927.02 88888.00 2020-11-20 21:48:14.405 325 15686.48 415.93 52927.05 88888.00 2020-11-20 21:48:14.905 325 15686.44 415.89 52927.02 88888.00 2020-11-20 21:48:15.405 325 15686.43 415.84 52926.96 88888.00 2020-11-20 21:48:15.905 325 15686.39 415.82 52926.95 88888.00 2020-11-20 21:48:16.405 325 15686.38 415.88 52926.97 88888.00 2020-11-20 21:48:16.905 325 15686.35 415.91 52927.00 88888.00 2020-11-20 21:48:17.405 325 15686.34 415.91 52927.06 88888.00 2020-11-20 21:48:17.905 325 15686.31 415.94 52927.00 88888.00 2020-11-20 21:48:18.905 325 15686.31 415.92 52926.96 88888.00 2020-11-20 21:48:19.405 325 15686.35 415.93 52926.95 88888.00 2020-11-20 21:48:19.905 325 15686.36 415.94 52926.91 88888.00 2020-11-20 21:48:20.405 325 15686.41 415.96 52926.99 88888.00 2020-11-20 21:48:20.905 325 15686.49 415.93 52927.04 88888.00 2020-11-20 21:48:21.405 325 15686.58 415.90 52927.05 88888.00 2020-11-20 21:48:21.905 325 15686.63 415.89 52927.02 88888.00 2020-11-20 21:48:22.405 325 15686.66 415.87 52927.06 88888.00 2020-11-20 21:48:22.905 325 15686.61 415.84 52926.99 88888.00 2020-11-20 21:48:23.405 325 15686.53 415.84 52926.93 88888.00 2020-11-20 21:48:23.905 325 15686.50 415.87 52926.95 88888.00 2020-11-20 21:48:24.405 325 15686.48 415.88 52926.95 88888.00 2020-11-20 21:48:24.905 325 15686.51 415.90 52926.93 88888.00 2020-11-20 21:48:25.405 325 15686.53 415.90 52926.94 88888.00 2020-11-20 21:48:25.905 325 15686.58 415.92 52926.96 88888.00 2020-11-20 21:48:26.405 325 15686.56 415.93 52926.96 88888.00 2020-11-20 21:48:26.905 325 15686.60 415.94 52926.98 88888.00 2020-11-20 21:48:27.405 325 15686.68 415.96 52926.94 88888.00 2020-11-20 21:48:27.905 325 15686.66 415.94 52926.95 88888.00 2020-11-20 21:48:28.405 325 15686.62 415.87 52926.99 88888.00 2020-11-20 21:48:28.905 325 15686.66 415.92 52926.98 88888.00 2020-11-20 21:48:29.405 325 15686.60 415.97 52926.93 88888.00 2020-11-20 21:48:29.905 325 15686.58 415.97 52926.92 88888.00 2020-11-20 21:48:30.405 325 15686.57 415.99 52926.98 88888.00 2020-11-20 21:48:30.905 325 15686.53 415.98 52926.95 88888.00 2020-11-20 21:48:31.405 325 15686.50 416.01 52926.96 88888.00 2020-11-20 21:48:31.905 325 15686.57 416.06 52927.01 88888.00 2020-11-20 21:48:32.405 325 15686.66 416.05 52927.04 88888.00 2020-11-20 21:48:32.905 325 15686.72 416.01 52926.94 88888.00 2020-11-20 21:48:33.405 325 15686.74 415.98 52926.91 88888.00 2020-11-20 21:48:33.905 325 15686.71 415.96 52926.92 88888.00 2020-11-20 21:48:34.405 325 15686.70 415.98 52926.90 88888.00 2020-11-20 21:48:34.905 325 15686.63 415.98 52926.96 88888.00 2020-11-20 21:48:35.405 325 15686.60 416.01 52926.99 88888.00 2020-11-20 21:48:35.905 325 15686.60 416.05 52926.97 88888.00 2020-11-20 21:48:36.405 325 15686.59 416.06 52926.92 88888.00 2020-11-20 21:48:36.905 325 15686.61 416.00 52926.88 88888.00 2020-11-20 21:48:37.405 325 15686.58 416.01 52926.92 88888.00 2020-11-20 21:48:37.905 325 15686.59 416.04 52927.02 88888.00 2020-11-20 21:48:38.405 325 15686.63 416.02 52927.05 88888.00 2020-11-20 21:48:38.905 325 15686.68 416.02 52926.99 88888.00 2020-11-20 21:48:39.405 325 15686.72 415.99 52926.94 88888.00 2020-11-20 21:48:39.905 325 15686.72 415.94 52926.96 88888.00 2020-11-20 21:48:40.405 325 15686.71 415.98 52926.95 88888.00 2020-11-20 21:48:40.905 325 15686.63 416.02 52927.01 88888.00 2020-11-20 21:48:41.405 325 15686.62 416.06 52926.95 88888.00 2020-11-20 21:48:42.405 325 15686.58 415.99 52926.95 88888.00 2020-11-20 21:48:42.905 325 15686.52 415.96 52926.98 88888.00 2020-11-20 21:48:43.405 325 15686.50 416.01 52926.98 88888.00 2020-11-20 21:48:43.905 325 15686.56 416.06 52926.93 88888.00 2020-11-20 21:48:44.405 325 15686.58 416.06 52926.86 88888.00 2020-11-20 21:48:44.905 325 15686.59 416.02 52926.78 88888.00 2020-11-20 21:48:45.405 325 15686.66 416.02 52926.85 88888.00 2020-11-20 21:48:45.905 325 15686.67 415.97 52926.91 88888.00 2020-11-20 21:48:46.405 325 15686.68 415.92 52926.87 88888.00 2020-11-20 21:48:46.905 325 15686.62 415.93 52926.80 88888.00 2020-11-20 21:48:47.405 325 15686.57 415.94 52926.77 88888.00 2020-11-20 21:48:47.905 325 15686.53 416.00 52926.78 88888.00 2020-11-20 21:48:48.405 325 15686.51 416.01 52926.77 88888.00 2020-11-20 21:48:48.905 325 15686.47 416.05 52926.75 88888.00 2020-11-20 21:48:49.405 325 15686.48 416.07 52926.74 88888.00 2020-11-20 21:48:49.905 325 15686.52 416.05 52926.74 88888.00 2020-11-20 21:48:50.405 325 15686.52 416.07 52926.71 88888.00 2020-11-20 21:48:50.905 325 15686.56 416.07 52926.75 88888.00 2020-11-20 21:48:51.405 325 15686.56 416.01 52926.74 88888.00 2020-11-20 21:48:51.905 325 15686.59 415.97 52926.76 88888.00 2020-11-20 21:48:52.405 325 15686.63 415.92 52926.80 88888.00 2020-11-20 21:48:52.905 325 15686.69 415.92 52926.75 88888.00 2020-11-20 21:48:53.405 325 15686.68 415.89 52926.74 88888.00 2020-11-20 21:48:53.905 325 15686.60 415.85 52926.80 88888.00 2020-11-20 21:48:54.405 325 15686.56 415.83 52926.80 88888.00 2020-11-20 21:48:54.905 325 15686.45 415.85 52926.75 88888.00 2020-11-20 21:48:55.405 325 15686.41 415.88 52926.73 88888.00 2020-11-20 21:48:55.905 325 15686.48 415.89 52926.71 88888.00 2020-11-20 21:48:56.405 325 15686.50 415.88 52926.75 88888.00 2020-11-20 21:48:56.905 325 15686.52 415.83 52926.82 88888.00 2020-11-20 21:48:57.405 325 15686.53 415.83 52926.84 88888.00 2020-11-20 21:48:57.905 325 15686.58 415.80 52926.78 88888.00 2020-11-20 21:48:58.405 325 15686.59 415.67 52926.74 88888.00 2020-11-20 21:48:58.905 325 15686.56 415.70 52926.73 88888.00 2020-11-20 21:48:59.405 325 15686.49 415.75 52926.72 88888.00 2020-11-20 21:48:59.905 325 15686.50 415.74 52926.75 88888.00 2020-11-20 21:49:00.405 325 15686.52 415.74 52926.74 88888.00 2020-11-20 21:49:00.905 325 15686.53 415.76 52926.74 88888.00 2020-11-20 21:49:01.405 325 15686.54 415.76 52926.68 88888.00 2020-11-20 21:49:01.905 325 15686.58 415.75 52926.67 88888.00 2020-11-20 21:49:02.405 325 15686.66 415.76 52926.72 88888.00 2020-11-20 21:49:02.905 325 15686.70 415.74 52926.75 88888.00 2020-11-20 21:49:03.405 325 15686.65 415.72 52926.71 88888.00 2020-11-20 21:49:03.905 325 15686.60 415.72 52926.65 88888.00 2020-11-20 21:49:04.405 325 15686.57 415.73 52926.67 88888.00 2020-11-20 21:49:04.905 325 15686.56 415.70 52926.68 88888.00 2020-11-20 21:49:05.405 325 15686.53 415.71 52926.67 88888.00 2020-11-20 21:49:05.905 325 15686.58 415.73 52926.68 88888.00 2020-11-20 21:49:06.405 325 15686.63 415.72 52926.66 88888.00 2020-11-20 21:49:06.905 325 15686.69 415.72 52926.68 88888.00 2020-11-20 21:49:07.405 325 15686.72 415.67 52926.66 88888.00 2020-11-20 21:49:07.905 325 15686.67 415.66 52926.62 88888.00 2020-11-20 21:49:08.405 325 15686.61 415.66 52926.65 88888.00 2020-11-20 21:49:08.905 325 15686.57 415.73 52926.71 88888.00 2020-11-20 21:49:09.405 325 15686.62 415.80 52926.73 88888.00 2020-11-20 21:49:09.905 325 15686.66 415.85 52926.73 88888.00 2020-11-20 21:49:10.405 325 15686.74 415.87 52926.68 88888.00 2020-11-20 21:49:10.905 325 15686.81 415.81 52926.67 88888.00 2020-11-20 21:49:11.405 325 15686.88 415.79 52926.65 88888.00 2020-11-20 21:49:11.905 325 15686.77 415.80 52926.71 88888.00 2020-11-20 21:49:12.405 325 15686.72 415.85 52926.66 88888.00 2020-11-20 21:49:12.905 325 15686.68 415.96 52926.69 88888.00 2020-11-20 21:49:13.405 325 15686.59 415.97 52926.68 88888.00 2020-11-20 21:49:13.905 325 15686.63 415.93 52926.71 88888.00 2020-11-20 21:49:14.405 325 15686.71 415.87 52926.73 88888.00 2020-11-20 21:49:14.905 325 15686.81 415.85 52926.79 88888.00 2020-11-20 21:49:15.405 325 15686.84 415.92 52926.78 88888.00 2020-11-20 21:49:15.905 325 15686.83 415.92 52926.77 88888.00 2020-11-20 21:49:16.405 325 15686.77 415.94 52926.77 88888.00 2020-11-20 21:49:16.905 325 15686.71 415.96 52926.80 88888.00 2020-11-20 21:49:17.405 325 15686.66 415.99 52926.75 88888.00 2020-11-20 21:49:17.905 325 15686.67 416.05 52926.78 88888.00 2020-11-20 21:49:18.405 325 15686.66 416.07 52926.78 88888.00 2020-11-20 21:49:18.905 325 15686.63 416.10 52926.81 88888.00 2020-11-20 21:49:19.405 325 15686.66 416.09 52926.80 88888.00 2020-11-20 21:49:19.905 325 15686.68 416.09 52926.84 88888.00 2020-11-20 21:49:20.405 325 15686.70 416.08 52926.91 88888.00 2020-11-20 21:49:20.905 325 15686.72 416.11 52926.79 88888.00 2020-11-20 21:49:21.405 325 15686.77 416.09 52926.79 88888.00 2020-11-20 21:49:21.905 325 15686.74 416.07 52926.82 88888.00 2020-11-20 21:49:22.405 325 15686.69 416.08 52926.85 88888.00 2020-11-20 21:49:22.905 325 15686.52 416.11 52926.85 88888.00 2020-11-20 21:49:23.905 325 15686.56 416.13 52926.94 88888.00 2020-11-20 21:49:24.405 325 15686.53 416.18 52926.94 88888.00 2020-11-20 21:49:24.905 325 15686.48 416.19 52927.00 88888.00 2020-11-20 21:49:25.405 325 15686.48 416.16 52927.02 88888.00 2020-11-20 21:49:25.905 325 15686.51 416.15 52926.97 88888.00 2020-11-20 21:49:26.405 325 15686.54 416.15 52926.96 88888.00 2020-11-20 21:49:26.905 325 15686.56 416.17 52926.97 88888.00 2020-11-20 21:49:27.405 325 15686.53 416.17 52926.95 88888.00 2020-11-20 21:49:27.905 325 15686.50 416.18 52926.92 88888.00 2020-11-20 21:49:28.405 325 15686.54 416.19 52926.97 88888.00 2020-11-20 21:49:28.905 325 15686.59 416.22 52926.99 88888.00 2020-11-20 21:49:29.405 325 15686.63 416.19 52927.01 88888.00 2020-11-20 21:49:29.905 325 15686.66 416.16 52927.05 88888.00 2020-11-20 21:49:30.405 325 15686.65 416.10 52926.98 88888.00 2020-11-20 21:49:30.905 325 15686.63 416.09 52926.99 88888.00 2020-11-20 21:49:31.905 325 15686.51 416.06 52926.99 88888.00 2020-11-20 21:49:32.405 325 15686.48 416.04 52927.05 88888.00 2020-11-20 21:49:32.905 325 15686.48 416.07 52927.07 88888.00 2020-11-20 21:49:33.405 325 15686.44 416.07 52927.05 88888.00 2020-11-20 21:49:33.905 325 15686.38 416.06 52927.04 88888.00 2020-11-20 21:49:34.405 325 15686.39 416.07 52927.06 88888.00 2020-11-20 21:49:34.905 325 15686.34 416.07 52926.99 88888.00 2020-11-20 21:49:35.405 325 15686.35 416.07 52927.05 88888.00 2020-11-20 21:49:35.905 325 15686.41 416.01 52927.04 88888.00 2020-11-20 21:49:36.405 325 15686.43 416.05 52927.07 88888.00 2020-11-20 21:49:36.905 325 15686.42 416.05 52927.09 88888.00 2020-11-20 21:49:37.405 325 15686.45 416.05 52927.11 88888.00 2020-11-20 21:49:37.905 325 15686.50 416.02 52927.10 88888.00 2020-11-20 21:49:38.405 325 15686.56 415.98 52927.00 88888.00 2020-11-20 21:49:38.905 325 15686.57 415.97 52926.98 88888.00 2020-11-20 21:49:39.405 325 15686.54 415.92 52926.98 88888.00 2020-11-20 21:49:39.905 325 15686.56 415.91 52926.96 88888.00 2020-11-20 21:49:40.405 325 15686.48 415.89 52927.01 88888.00 2020-11-20 21:49:40.905 325 15686.49 415.89 52927.08 88888.00 2020-11-20 21:49:41.405 325 15686.45 415.90 52927.11 88888.00 2020-11-20 21:49:41.905 325 15686.44 415.93 52927.11 88888.00 2020-11-20 21:49:42.405 325 15686.48 415.91 52927.10 88888.00 2020-11-20 21:49:42.905 325 15686.47 415.92 52927.06 88888.00 2020-11-20 21:49:43.405 325 15686.38 415.89 52927.09 88888.00 2020-11-20 21:49:43.905 325 15686.39 415.85 52927.05 88888.00 2020-11-20 21:49:44.405 325 15686.44 415.80 52927.05 88888.00 2020-11-20 21:49:44.905 325 15686.48 415.73 52927.01 88888.00 2020-11-20 21:49:45.405 325 15686.51 415.71 52927.01 88888.00 2020-11-20 21:49:45.905 325 15686.54 415.67 52926.99 88888.00 2020-11-20 21:49:46.405 325 15686.50 415.67 52927.02 88888.00 2020-11-20 21:49:46.905 325 15686.44 415.68 52927.00 88888.00 2020-11-20 21:49:47.405 325 15686.36 415.65 52927.02 88888.00 2020-11-20 21:49:47.905 325 15686.38 415.65 52927.00 88888.00 2020-11-20 21:49:48.405 325 15686.34 415.66 52927.09 88888.00 2020-11-20 21:49:48.905 325 15686.34 415.62 52927.06 88888.00 2020-11-20 21:49:49.405 325 15686.40 415.58 52927.01 88888.00 2020-11-20 21:49:49.905 325 15686.47 415.55 52927.06 88888.00 2020-11-20 21:49:50.405 325 15686.44 415.48 52927.01 88888.00 2020-11-20 21:49:50.905 325 15686.41 415.44 52926.97 88888.00 2020-11-20 21:49:51.405 325 15686.38 415.41 52927.00 88888.00 2020-11-20 21:49:51.905 325 15686.34 415.47 52926.97 88888.00 2020-11-20 21:49:52.405 325 15686.30 415.49 52926.93 88888.00 2020-11-20 21:49:52.905 325 15686.26 415.49 52926.90 88888.00 2020-11-20 21:49:53.405 325 15686.30 415.45 52926.92 88888.00 2020-11-20 21:49:53.905 325 15686.39 415.38 52926.95 88888.00 2020-11-20 21:49:54.405 325 15686.43 415.36 52926.90 88888.00 2020-11-20 21:49:55.405 325 15686.39 415.31 52926.82 88888.00 2020-11-20 21:49:55.905 325 15686.36 415.29 52926.86 88888.00 2020-11-20 21:49:56.405 325 15686.34 415.28 52926.76 88888.00 2020-11-20 21:49:56.905 325 15686.38 415.28 52926.84 88888.00 2020-11-20 21:49:57.405 325 15686.48 415.28 52926.84 88888.00 2020-11-20 21:49:57.905 325 15686.48 415.22 52926.80 88888.00 2020-11-20 21:49:58.405 325 15686.44 415.14 52926.73 88888.00 2020-11-20 21:49:58.905 325 15686.38 415.19 52926.70 88888.00 2020-11-20 21:49:59.405 325 15686.35 415.21 52926.73 88888.00 2020-11-20 21:49:59.905 325 15686.39 415.22 52926.76 88888.00 2020-11-20 21:50:00.405 325 15686.43 415.16 52926.74 88888.00 2020-11-20 21:50:00.905 325 15686.53 415.10 52926.73 88888.00 2020-11-20 21:50:01.405 325 15686.51 415.04 52926.70 88888.00 2020-11-20 21:50:01.905 325 15686.44 415.07 52926.73 88888.00 2020-11-20 21:50:02.405 325 15686.35 415.04 52926.73 88888.00 2020-11-20 21:50:02.905 325 15686.44 415.01 52926.67 88888.00 2020-11-20 21:50:03.405 325 15686.50 414.96 52926.65 88888.00 2020-11-20 21:50:03.905 325 15686.45 414.94 52926.67 88888.00 2020-11-20 21:50:04.405 325 15686.39 414.99 52926.70 88888.00 2020-11-20 21:50:04.905 325 15686.41 415.02 52926.77 88888.00 2020-11-20 21:50:05.405 325 15686.51 415.09 52926.73 88888.00 2020-11-20 21:50:05.905 325 15686.58 415.01 52926.69 88888.00 2020-11-20 21:50:06.405 325 15686.57 414.95 52926.68 88888.00 2020-11-20 21:50:06.905 325 15686.51 414.95 52926.66 88888.00 2020-11-20 21:50:07.405 325 15686.51 414.98 52926.60 88888.00 2020-11-20 21:50:07.905 325 15686.56 414.97 52926.61 88888.00 2020-11-20 21:50:08.405 325 15686.63 414.95 52926.61 88888.00 2020-11-20 21:50:08.905 325 15686.54 414.90 52926.62 88888.00 2020-11-20 21:50:09.405 325 15686.48 414.85 52926.53 88888.00 2020-11-20 21:50:09.905 325 15686.54 414.84 52926.54 88888.00 2020-11-20 21:50:10.405 325 15686.66 414.78 52926.46 88888.00 2020-11-20 21:50:10.905 325 15686.63 414.77 52926.46 88888.00 2020-11-20 21:50:11.405 325 15686.50 414.80 52926.52 88888.00 2020-11-20 21:50:11.905 325 15686.52 414.83 52926.61 88888.00 2020-11-20 21:50:12.405 325 15686.63 414.81 52926.62 88888.00 2020-11-20 21:50:12.905 325 15686.67 414.71 52926.56 88888.00 2020-11-20 21:50:13.405 325 15686.58 414.77 52926.59 88888.00 2020-11-20 21:50:13.905 325 15686.58 414.80 52926.59 88888.00 2020-11-20 21:50:14.405 325 15686.70 414.80 52926.58 88888.00 2020-11-20 21:50:14.905 325 15686.69 414.76 52926.59 88888.00 2020-11-20 21:50:15.405 325 15686.66 414.78 52926.58 88888.00 2020-11-20 21:50:15.905 325 15686.62 414.80 52926.58 88888.00 2020-11-20 21:50:16.405 325 15686.66 414.83 52926.62 88888.00 2020-11-20 21:50:16.905 325 15686.70 414.79 52926.61 88888.00 2020-11-20 21:50:17.405 325 15686.60 414.83 52926.62 88888.00 2020-11-20 21:50:17.905 325 15686.60 414.88 52926.59 88888.00 2020-11-20 21:50:18.405 325 15686.77 414.86 52926.62 88888.00 2020-11-20 21:50:18.905 325 15686.78 414.84 52926.68 88888.00 2020-11-20 21:50:19.405 325 15686.65 414.85 52926.69 88888.00 2020-11-20 21:50:19.905 325 15686.60 414.89 52926.73 88888.00 2020-11-20 21:50:20.405 325 15686.63 414.89 52926.70 88888.00 2020-11-20 21:50:20.905 325 15686.67 414.88 52926.64 88888.00 2020-11-20 21:50:21.405 325 15686.63 414.89 52926.58 88888.00 2020-11-20 21:50:21.905 325 15686.58 414.93 52926.60 88888.00 2020-11-20 21:50:22.405 325 15686.58 414.93 52926.57 88888.00 2020-11-20 21:50:22.905 325 15686.71 414.93 52926.62 88888.00 2020-11-20 21:50:23.405 325 15686.69 414.93 52926.65 88888.00 2020-11-20 21:50:23.905 325 15686.53 414.98 52926.67 88888.00 2020-11-20 21:50:24.405 325 15686.51 415.03 52926.73 88888.00 2020-11-20 21:50:24.905 325 15686.60 415.03 52926.71 88888.00 2020-11-20 21:50:25.405 325 15686.66 415.03 52926.67 88888.00 2020-11-20 21:50:25.905 325 15686.62 415.11 52926.74 88888.00 2020-11-20 21:50:26.405 325 15686.58 415.19 52926.80 88888.00 2020-11-20 21:50:26.905 325 15686.62 415.23 52926.82 88888.00 2020-11-20 21:50:27.405 325 15686.74 415.28 52926.76 88888.00 2020-11-20 21:50:27.905 325 15686.78 415.24 52926.75 88888.00 2020-11-20 21:50:28.405 325 15686.69 415.23 52926.80 88888.00 2020-11-20 21:50:28.905 325 15686.60 415.31 52926.79 88888.00 2020-11-20 21:50:29.405 325 15686.60 415.36 52926.78 88888.00 2020-11-20 21:50:29.905 325 15686.63 415.38 52926.84 88888.00 2020-11-20 21:50:30.405 325 15686.74 415.35 52926.82 88888.00 2020-11-20 21:50:30.905 325 15686.80 415.36 52926.75 88888.00 2020-11-20 21:50:31.405 325 15686.76 415.41 52926.74 88888.00 2020-11-20 21:50:31.905 325 15686.70 415.46 52926.76 88888.00 2020-11-20 21:50:32.405 325 15686.74 415.47 52926.73 88888.00 2020-11-20 21:50:32.905 325 15686.80 415.54 52926.78 88888.00 2020-11-20 21:50:33.405 325 15686.83 415.57 52926.76 88888.00 2020-11-20 21:50:33.905 325 15686.83 415.59 52926.85 88888.00 2020-11-20 21:50:34.405 325 15686.79 415.68 52926.88 88888.00 2020-11-20 21:50:34.905 325 15686.71 415.75 52926.91 88888.00 2020-11-20 21:50:35.405 325 15686.70 415.81 52926.97 88888.00 2020-11-20 21:50:35.905 325 15686.79 415.82 52926.96 88888.00 2020-11-20 21:50:37.405 325 15686.93 415.79 52926.87 88888.00 2020-11-20 21:50:37.905 325 15686.87 415.81 52926.85 88888.00 2020-11-20 21:50:38.405 325 15686.80 415.87 52926.91 88888.00 2020-11-20 21:50:38.905 325 15686.77 415.91 52926.91 88888.00 2020-11-20 21:50:39.405 325 15686.84 415.93 52926.91 88888.00 2020-11-20 21:50:39.905 325 15686.92 415.93 52926.94 88888.00 2020-11-20 21:50:40.405 325 15687.05 415.94 52926.92 88888.00 2020-11-20 21:50:40.905 325 15687.08 415.97 52926.95 88888.00 2020-11-20 21:50:41.405 325 15686.98 415.98 52927.01 88888.00 2020-11-20 21:50:41.905 325 15686.94 416.04 52927.02 88888.00 2020-11-20 21:50:42.405 325 15686.93 416.06 52927.02 88888.00 2020-11-20 21:50:42.905 325 15686.93 416.07 52927.04 88888.00 2020-11-20 21:50:43.405 325 15686.96 416.13 52927.07 88888.00 2020-11-20 21:50:43.905 325 15687.05 416.13 52927.08 88888.00 2020-11-20 21:50:44.905 325 15687.15 416.16 52926.97 88888.00 2020-11-20 21:50:45.405 325 15687.08 416.14 52926.98 88888.00 2020-11-20 21:50:45.905 325 15687.05 416.14 52927.00 88888.00 2020-11-20 21:50:46.405 325 15686.99 416.19 52927.00 88888.00 2020-11-20 21:50:46.905 325 15686.98 416.20 52926.96 88888.00 2020-11-20 21:50:47.405 325 15687.04 416.27 52927.01 88888.00 2020-11-20 21:50:47.905 325 15687.15 416.27 52927.05 88888.00 2020-11-20 21:50:48.405 325 15687.20 416.25 52927.04 88888.00 2020-11-20 21:50:48.905 325 15687.22 416.25 52926.99 88888.00 2020-11-20 21:50:49.405 325 15687.24 416.26 52926.98 88888.00 2020-11-20 21:50:49.905 325 15687.17 416.25 52926.96 88888.00 2020-11-20 21:50:50.405 325 15687.13 416.26 52926.96 88888.00 2020-11-20 21:50:50.905 325 15687.14 416.32 52927.01 88888.00 2020-11-20 21:50:51.405 325 15687.15 416.36 52927.02 88888.00 2020-11-20 21:50:51.905 325 15687.20 416.43 52927.04 88888.00 2020-11-20 21:50:52.405 325 15687.26 416.41 52926.99 88888.00 2020-11-20 21:50:52.905 325 15687.39 416.40 52926.98 88888.00 2020-11-20 21:50:53.405 325 15687.40 416.35 52926.98 88888.00 2020-11-20 21:50:53.905 325 15687.34 416.33 52927.00 88888.00 2020-11-20 21:50:54.905 325 15687.22 416.40 52927.01 88888.00 2020-11-20 21:50:55.405 325 15687.24 416.39 52927.06 88888.00 2020-11-20 21:50:55.905 325 15687.28 416.39 52927.07 88888.00 2020-11-20 21:50:56.405 325 15687.32 416.37 52927.07 88888.00 2020-11-20 21:50:56.905 325 15687.34 416.33 52927.07 88888.00 2020-11-20 21:50:57.405 325 15687.40 416.32 52927.11 88888.00 2020-11-20 21:50:57.905 325 15687.39 416.36 52927.11 88888.00 2020-11-20 21:50:58.405 325 15687.30 416.41 52927.14 88888.00 2020-11-20 21:50:58.905 325 15687.25 416.45 52927.08 88888.00 2020-11-20 21:50:59.405 325 15687.21 416.47 52927.04 88888.00 2020-11-20 21:50:59.905 325 15687.24 416.47 52927.02 88888.00 2020-11-20 21:51:00.405 325 15687.37 416.48 52927.06 88888.00 2020-11-20 21:51:00.905 325 15687.43 416.44 52927.06 88888.00 2020-11-20 21:51:01.405 325 15687.43 416.37 52927.05 88888.00 2020-11-20 21:51:01.905 325 15687.37 416.37 52927.04 88888.00 2020-11-20 21:51:02.405 325 15687.28 416.41 52927.02 88888.00 2020-11-20 21:51:02.905 325 15687.25 416.43 52927.04 88888.00 2020-11-20 21:51:03.405 325 15687.23 416.48 52927.04 88888.00 2020-11-20 21:51:03.905 325 15687.24 416.47 52927.11 88888.00 2020-11-20 21:51:04.405 325 15687.29 416.45 52927.26 88888.00 2020-11-20 21:51:04.905 325 15687.33 416.39 52927.20 88888.00 2020-11-20 21:51:05.405 325 15687.31 416.37 52927.18 88888.00 2020-11-20 21:51:05.905 325 15687.31 416.37 52927.16 88888.00 2020-11-20 21:51:06.405 325 15687.29 416.36 52927.20 88888.00 2020-11-20 21:51:06.905 325 15687.29 416.39 52927.19 88888.00 2020-11-20 21:51:07.405 325 15687.22 416.39 52927.18 88888.00 2020-11-20 21:51:07.905 325 15687.20 416.40 52927.16 88888.00 2020-11-20 21:51:08.405 325 15687.21 416.40 52927.21 88888.00 2020-11-20 21:51:08.905 325 15687.24 416.43 52927.24 88888.00 2020-11-20 21:51:09.405 325 15687.33 416.33 52927.21 88888.00 2020-11-20 21:51:09.905 325 15687.37 416.28 52927.20 88888.00 2020-11-20 21:51:10.405 325 15687.30 416.30 52927.21 88888.00 2020-11-20 21:51:10.905 325 15687.20 416.34 52927.15 88888.00 2020-11-20 21:51:11.405 325 15687.16 416.35 52927.20 88888.00 2020-11-20 21:51:11.905 325 15687.16 416.40 52927.26 88888.00 2020-11-20 21:51:12.405 325 15687.16 416.37 52927.26 88888.00 2020-11-20 21:51:12.905 325 15687.21 416.36 52927.32 88888.00 2020-11-20 21:51:13.405 325 15687.29 416.32 52927.30 88888.00 2020-11-20 21:51:13.905 325 15687.33 416.28 52927.25 88888.00 2020-11-20 21:51:14.405 325 15687.30 416.24 52927.22 88888.00 2020-11-20 21:51:14.905 325 15687.20 416.24 52927.20 88888.00 2020-11-20 21:51:15.405 325 15687.14 416.27 52927.20 88888.00 2020-11-20 21:51:15.905 325 15687.14 416.31 52927.26 88888.00 2020-11-20 21:51:16.405 325 15687.17 416.30 52927.25 88888.00 2020-11-20 21:51:16.905 325 15687.17 416.32 52927.29 88888.00 2020-11-20 21:51:17.405 325 15687.20 416.24 52927.25 88888.00 2020-11-20 21:51:18.405 325 15687.24 416.17 52927.27 88888.00 2020-11-20 21:51:18.905 325 15687.22 416.17 52927.26 88888.00 2020-11-20 21:51:19.405 325 15687.11 416.14 52927.27 88888.00 2020-11-20 21:51:19.905 325 15687.12 416.09 52927.25 88888.00 2020-11-20 21:51:20.405 325 15687.14 416.06 52927.25 88888.00 2020-11-20 21:51:20.905 325 15687.22 416.04 52927.20 88888.00 2020-11-20 21:51:21.405 325 15687.28 416.01 52927.13 88888.00 2020-11-20 21:51:21.905 325 15687.22 416.00 52927.14 88888.00 2020-11-20 21:51:22.405 325 15687.14 416.01 52927.17 88888.00 2020-11-20 21:51:22.905 325 15687.08 416.01 52927.17 88888.00 2020-11-20 21:51:23.405 325 15687.04 416.02 52927.18 88888.00 2020-11-20 21:51:23.905 325 15687.13 416.00 52927.19 88888.00 2020-11-20 21:51:24.405 325 15687.24 415.96 52927.14 88888.00 2020-11-20 21:51:24.905 325 15687.19 415.89 52927.13 88888.00 2020-11-20 21:51:25.405 325 15687.20 415.85 52927.14 88888.00 2020-11-20 21:51:25.905 325 15687.14 415.85 52927.17 88888.00 2020-11-20 21:51:26.405 325 15687.12 415.89 52927.19 88888.00 2020-11-20 21:51:26.905 325 15687.19 415.85 52927.16 88888.00 2020-11-20 21:51:27.405 325 15687.24 415.75 52927.13 88888.00 2020-11-20 21:51:28.405 325 15687.11 415.74 52927.09 88888.00 2020-11-20 21:51:28.905 325 15687.11 415.80 52927.09 88888.00 2020-11-20 21:51:29.405 325 15687.17 415.80 52927.05 88888.00 2020-11-20 21:51:29.905 325 15687.28 415.71 52927.01 88888.00 2020-11-20 21:51:30.405 325 15687.26 415.70 52926.94 88888.00 2020-11-20 21:51:30.905 325 15687.19 415.70 52926.95 88888.00 2020-11-20 21:51:31.405 325 15687.13 415.72 52927.00 88888.00 2020-11-20 21:51:31.905 325 15687.21 415.72 52926.97 88888.00 2020-11-20 21:51:32.405 325 15687.33 415.72 52926.97 88888.00 2020-11-20 21:51:32.905 325 15687.30 415.65 52927.00 88888.00 2020-11-20 21:51:33.405 325 15687.20 415.70 52927.05 88888.00 2020-11-20 21:51:33.905 325 15687.15 415.75 52927.00 88888.00 2020-11-20 21:51:34.405 325 15687.16 415.70 52927.04 88888.00 2020-11-20 21:51:34.905 325 15687.22 415.64 52927.04 88888.00 2020-11-20 21:51:35.405 325 15687.21 415.56 52927.00 88888.00 2020-11-20 21:51:35.905 325 15687.12 415.56 52926.95 88888.00 2020-11-20 21:51:36.405 325 15687.11 415.58 52926.94 88888.00 2020-11-20 21:51:36.905 325 15687.21 415.56 52926.94 88888.00 2020-11-20 21:51:37.405 325 15687.30 415.52 52926.98 88888.00 2020-11-20 21:51:37.905 325 15687.26 415.54 52927.02 88888.00 2020-11-20 21:51:38.405 325 15687.16 415.57 52927.02 88888.00 2020-11-20 21:51:38.905 325 15687.20 415.57 52926.99 88888.00 2020-11-20 21:51:39.405 325 15687.35 415.53 52926.98 88888.00 2020-11-20 21:51:39.905 325 15687.34 415.50 52927.01 88888.00 2020-11-20 21:51:40.405 325 15687.25 415.52 52927.00 88888.00 2020-11-20 21:51:40.905 325 15687.25 415.50 52926.97 88888.00 2020-11-20 21:51:41.405 325 15687.32 415.49 52926.99 88888.00 2020-11-20 21:51:41.905 325 15687.34 415.49 52926.99 88888.00 2020-11-20 21:51:42.405 325 15687.23 415.52 52926.97 88888.00 2020-11-20 21:51:42.905 325 15687.23 415.53 52927.04 88888.00 2020-11-20 21:51:43.405 325 15687.33 415.47 52927.05 88888.00 2020-11-20 21:51:43.905 325 15687.31 415.48 52927.02 88888.00 2020-11-20 21:51:44.405 325 15687.22 415.61 52926.98 88888.00 2020-11-20 21:51:44.905 325 15687.20 415.66 52926.99 88888.00 2020-11-20 21:51:45.405 325 15687.29 415.63 52926.97 88888.00 2020-11-20 21:51:45.905 325 15687.39 415.55 52926.99 88888.00 2020-11-20 21:51:46.405 325 15687.35 415.50 52927.00 88888.00 2020-11-20 21:51:46.905 325 15687.31 415.55 52927.02 88888.00 2020-11-20 21:51:47.405 325 15687.32 415.55 52926.99 88888.00 2020-11-20 21:51:47.905 325 15687.40 415.56 52926.98 88888.00 2020-11-20 21:51:48.405 325 15687.37 415.54 52926.95 88888.00 2020-11-20 21:51:48.905 325 15687.31 415.54 52926.97 88888.00 2020-11-20 21:51:49.405 325 15687.34 415.59 52926.96 88888.00 2020-11-20 21:51:49.905 325 15687.43 415.62 52927.01 88888.00 2020-11-20 21:51:50.405 325 15687.44 415.63 52927.05 88888.00 2020-11-20 21:51:50.905 325 15687.33 415.74 52926.97 88888.00 2020-11-20 21:51:51.405 325 15687.39 415.76 52926.99 88888.00 2020-11-20 21:51:51.905 325 15687.49 415.71 52927.00 88888.00 2020-11-20 21:51:52.405 325 15687.51 415.66 52927.07 88888.00 2020-11-20 21:51:52.905 325 15687.39 415.71 52927.13 88888.00 2020-11-20 21:51:53.405 325 15687.37 415.76 52927.14 88888.00 2020-11-20 21:51:53.905 325 15687.55 415.76 52927.13 88888.00 2020-11-20 21:51:54.405 325 15687.57 415.71 52927.09 88888.00 2020-11-20 21:51:54.905 325 15687.50 415.73 52927.11 88888.00 2020-11-20 21:51:55.405 325 15687.42 415.82 52927.07 88888.00 2020-11-20 21:51:55.905 325 15687.48 415.85 52927.02 88888.00 2020-11-20 21:51:56.405 325 15687.56 415.85 52927.02 88888.00 2020-11-20 21:51:56.905 325 15687.55 415.88 52927.02 88888.00 2020-11-20 21:51:57.405 325 15687.51 415.91 52927.00 88888.00 2020-11-20 21:51:57.905 325 15687.51 415.99 52927.07 88888.00 2020-11-20 21:51:58.405 325 15687.53 416.01 52927.09 88888.00 2020-11-20 21:51:58.905 325 15687.61 415.99 52927.10 88888.00 2020-11-20 21:51:59.905 325 15687.50 416.06 52927.08 88888.00 2020-11-20 21:52:00.405 325 15687.50 416.10 52927.07 88888.00 2020-11-20 21:52:00.905 325 15687.57 416.09 52927.02 88888.00 2020-11-20 21:52:01.405 325 15687.65 416.06 52927.01 88888.00 2020-11-20 21:52:01.905 325 15687.57 416.08 52927.01 88888.00 2020-11-20 21:52:02.405 325 15687.55 416.14 52927.02 88888.00 2020-11-20 21:52:02.905 325 15687.58 416.15 52927.00 88888.00 2020-11-20 21:52:03.405 325 15687.66 416.14 52927.04 88888.00 2020-11-20 21:52:03.905 325 15687.70 416.15 52927.09 88888.00 2020-11-20 21:52:04.405 325 15687.65 416.19 52927.09 88888.00 2020-11-20 21:52:04.906 325 15687.60 416.25 52927.08 88888.00 2020-11-20 21:52:05.406 325 15687.62 416.27 52927.11 88888.00 2020-11-20 21:52:05.906 325 15687.66 416.24 52927.14 88888.00 2020-11-20 21:52:06.406 325 15687.75 416.26 52927.12 88888.00 2020-11-20 21:52:06.906 325 15687.68 416.30 52927.17 88888.00 2020-11-20 21:52:07.406 325 15687.59 416.33 52927.22 88888.00 2020-11-20 21:52:07.906 325 15687.55 416.36 52927.16 88888.00 2020-11-20 21:52:08.406 325 15687.63 416.41 52927.13 88888.00 2020-11-20 21:52:08.906 325 15687.77 416.43 52927.21 88888.00 2020-11-20 21:52:09.406 325 15687.79 416.44 52927.16 88888.00 2020-11-20 21:52:09.906 325 15687.74 416.45 52927.14 88888.00 2020-11-20 21:52:10.406 325 15687.67 416.47 52927.21 88888.00 2020-11-20 21:52:10.906 325 15687.66 416.54 52927.22 88888.00 2020-11-20 21:52:11.406 325 15687.71 416.57 52927.19 88888.00 2020-11-20 21:52:11.906 325 15687.86 416.56 52927.16 88888.00 2020-11-20 21:52:12.406 325 15687.87 416.53 52927.16 88888.00 2020-11-20 21:52:12.906 325 15687.84 416.57 52927.15 88888.00 2020-11-20 21:52:13.406 325 15687.75 416.62 52927.19 88888.00 2020-11-20 21:52:13.906 325 15687.76 416.65 52927.21 88888.00 2020-11-20 21:52:14.406 325 15687.76 416.69 52927.24 88888.00 2020-11-20 21:52:14.906 325 15687.78 416.69 52927.25 88888.00 2020-11-20 21:52:15.406 325 15687.85 416.66 52927.26 88888.00 2020-11-20 21:52:15.906 325 15687.90 416.65 52927.31 88888.00 2020-11-20 21:52:16.406 325 15687.84 416.66 52927.37 88888.00 2020-11-20 21:52:16.906 325 15687.76 416.73 52927.34 88888.00 2020-11-20 21:52:17.906 325 15687.75 416.77 52927.35 88888.00 2020-11-20 21:52:18.406 325 15687.84 416.77 52927.33 88888.00 2020-11-20 21:52:18.906 325 15687.86 416.76 52927.30 88888.00 2020-11-20 21:52:19.406 325 15687.85 416.76 52927.33 88888.00 2020-11-20 21:52:19.906 325 15687.83 416.80 52927.30 88888.00 2020-11-20 21:52:20.406 325 15687.75 416.86 52927.30 88888.00 2020-11-20 21:52:20.906 325 15687.71 416.87 52927.34 88888.00 2020-11-20 21:52:21.406 325 15687.78 416.91 52927.35 88888.00 2020-11-20 21:52:21.906 325 15687.85 416.87 52927.34 88888.00 2020-11-20 21:52:22.406 325 15687.93 416.82 52927.33 88888.00 2020-11-20 21:52:22.906 325 15687.95 416.77 52927.38 88888.00 2020-11-20 21:52:23.406 325 15687.89 416.78 52927.44 88888.00 2020-11-20 21:52:23.906 325 15687.83 416.82 52927.37 88888.00 2020-11-20 21:52:24.406 325 15687.79 416.85 52927.36 88888.00 2020-11-20 21:52:24.906 325 15687.76 416.88 52927.34 88888.00 2020-11-20 21:52:25.406 325 15687.84 416.89 52927.35 88888.00 2020-11-20 21:52:25.906 325 15687.87 416.87 52927.25 88888.00 2020-11-20 21:52:26.406 325 15687.90 416.84 52927.26 88888.00 2020-11-20 21:52:26.906 325 15687.90 416.79 52927.26 88888.00 2020-11-20 21:52:27.406 325 15687.83 416.78 52927.22 88888.00 2020-11-20 21:52:27.906 325 15687.78 416.79 52927.28 88888.00 2020-11-20 21:52:28.406 325 15687.77 416.82 52927.27 88888.00 2020-11-20 21:52:28.906 325 15687.78 416.83 52927.28 88888.00 2020-11-20 21:52:29.406 325 15687.87 416.83 52927.29 88888.00 2020-11-20 21:52:29.906 325 15687.93 416.78 52927.31 88888.00 2020-11-20 21:52:30.406 325 15687.90 416.76 52927.30 88888.00 2020-11-20 21:52:30.906 325 15687.84 416.77 52927.37 88888.00 2020-11-20 21:52:31.406 325 15687.84 416.76 52927.31 88888.00 2020-11-20 21:52:31.906 325 15687.79 416.75 52927.38 88888.00 2020-11-20 21:52:32.406 325 15687.78 416.80 52927.42 88888.00 2020-11-20 21:52:32.906 325 15687.83 416.86 52927.45 88888.00 2020-11-20 21:52:33.406 325 15687.94 416.85 52927.41 88888.00 2020-11-20 21:52:33.906 325 15687.92 416.77 52927.34 88888.00 2020-11-20 21:52:34.406 325 15687.84 416.78 52927.31 88888.00 2020-11-20 21:52:34.906 325 15687.79 416.82 52927.34 88888.00 2020-11-20 21:52:35.406 325 15687.74 416.86 52927.34 88888.00 2020-11-20 21:52:35.906 325 15687.75 416.84 52927.38 88888.00 2020-11-20 21:52:36.406 325 15687.84 416.83 52927.36 88888.00 2020-11-20 21:52:36.906 325 15687.87 416.84 52927.34 88888.00 2020-11-20 21:52:37.406 325 15687.89 416.77 52927.34 88888.00 2020-11-20 21:52:37.906 325 15687.86 416.71 52927.33 88888.00 2020-11-20 21:52:38.406 325 15687.81 416.79 52927.35 88888.00 2020-11-20 21:52:38.906 325 15687.76 416.82 52927.37 88888.00 2020-11-20 21:52:39.406 325 15687.76 416.82 52927.36 88888.00 2020-11-20 21:52:39.906 325 15687.78 416.75 52927.27 88888.00 2020-11-20 21:52:40.406 325 15687.85 416.74 52927.34 88888.00 2020-11-20 21:52:41.406 325 15687.84 416.61 52927.32 88888.00 2020-11-20 21:52:41.906 325 15687.74 416.61 52927.33 88888.00 2020-11-20 21:52:42.406 325 15687.66 416.65 52927.31 88888.00 2020-11-20 21:52:42.906 325 15687.72 416.65 52927.34 88888.00 2020-11-20 21:52:43.406 325 15687.76 416.63 52927.27 88888.00 2020-11-20 21:52:43.906 325 15687.86 416.59 52927.28 88888.00 2020-11-20 21:52:44.406 325 15687.81 416.50 52927.32 88888.00 2020-11-20 21:52:44.906 325 15687.70 416.50 52927.37 88888.00 2020-11-20 21:52:45.406 325 15687.63 416.54 52927.42 88888.00 2020-11-20 21:52:45.906 325 15687.65 416.57 52927.42 88888.00 2020-11-20 21:52:46.406 325 15687.66 416.57 52927.39 88888.00 2020-11-20 21:52:46.906 325 15687.75 416.53 52927.34 88888.00 2020-11-20 21:52:47.406 325 15687.81 416.49 52927.35 88888.00 2020-11-20 21:52:47.906 325 15687.70 416.45 52927.37 88888.00 2020-11-20 21:52:48.406 325 15687.62 416.45 52927.33 88888.00 2020-11-20 21:52:48.906 325 15687.63 416.47 52927.34 88888.00 2020-11-20 21:52:49.406 325 15687.72 416.44 52927.37 88888.00 2020-11-20 21:52:49.906 325 15687.79 416.42 52927.35 88888.00 2020-11-20 21:52:50.406 325 15687.78 416.36 52927.34 88888.00 2020-11-20 21:52:50.906 325 15687.67 416.37 52927.26 88888.00 2020-11-20 21:52:51.406 325 15687.63 416.42 52927.25 88888.00 2020-11-20 21:52:51.906 325 15687.61 416.37 52927.28 88888.00 2020-11-20 21:52:52.406 325 15687.69 416.33 52927.25 88888.00 2020-11-20 21:52:52.906 325 15687.72 416.20 52927.22 88888.00 2020-11-20 21:52:53.406 325 15687.68 416.19 52927.22 88888.00 2020-11-20 21:52:53.906 325 15687.61 416.22 52927.19 88888.00 2020-11-20 21:52:54.406 325 15687.59 416.25 52927.21 88888.00 2020-11-20 21:52:54.906 325 15687.69 416.22 52927.24 88888.00 2020-11-20 21:52:55.406 325 15687.78 416.15 52927.22 88888.00 2020-11-20 21:52:55.906 325 15687.71 416.13 52927.25 88888.00 2020-11-20 21:52:56.406 325 15687.65 416.18 52927.32 88888.00 2020-11-20 21:52:56.906 325 15687.58 416.24 52927.30 88888.00 2020-11-20 21:52:57.406 325 15687.62 416.22 52927.22 88888.00 2020-11-20 21:52:57.906 325 15687.69 416.17 52927.22 88888.00 2020-11-20 21:52:58.406 325 15687.66 416.16 52927.20 88888.00 2020-11-20 21:52:58.906 325 15687.59 416.23 52927.21 88888.00 2020-11-20 21:52:59.406 325 15687.57 416.26 52927.26 88888.00 2020-11-20 21:52:59.906 325 15687.62 416.24 52927.20 88888.00 2020-11-20 21:53:00.406 325 15687.68 416.19 52927.17 88888.00 2020-11-20 21:53:00.906 325 15687.67 416.19 52927.18 88888.00 2020-11-20 21:53:01.406 325 15687.56 416.16 52927.18 88888.00 2020-11-20 21:53:01.906 325 15687.52 416.20 52927.18 88888.00 2020-11-20 21:53:02.406 325 15687.58 416.23 52927.15 88888.00 2020-11-20 21:53:02.906 325 15687.59 416.18 52927.13 88888.00 2020-11-20 21:53:03.406 325 15687.62 416.14 52927.17 88888.00 2020-11-20 21:53:03.906 325 15687.51 416.13 52927.15 88888.00 2020-11-20 21:53:04.406 325 15687.46 416.13 52927.11 88888.00 2020-11-20 21:53:04.906 325 15687.40 416.17 52927.18 88888.00 2020-11-20 21:53:05.406 325 15687.44 416.17 52927.21 88888.00 2020-11-20 21:53:05.906 325 15687.57 416.10 52927.26 88888.00 2020-11-20 21:53:06.406 325 15687.57 416.11 52927.22 88888.00 2020-11-20 21:53:06.906 325 15687.40 416.09 52927.17 88888.00 2020-11-20 21:53:07.406 325 15687.25 416.13 52927.15 88888.00 2020-11-20 21:53:07.906 325 15687.31 416.16 52927.19 88888.00 2020-11-20 21:53:08.406 325 15687.39 416.15 52927.16 88888.00 2020-11-20 21:53:08.906 325 15687.40 416.13 52927.21 88888.00 2020-11-20 21:53:09.406 325 15687.39 416.13 52927.20 88888.00 2020-11-20 21:53:09.906 325 15687.30 416.10 52927.17 88888.00 2020-11-20 21:53:10.406 325 15687.21 416.13 52927.13 88888.00 2020-11-20 21:53:10.906 325 15687.16 416.14 52927.16 88888.00 2020-11-20 21:53:11.406 325 15687.26 416.11 52927.19 88888.00 2020-11-20 21:53:11.906 325 15687.31 416.07 52927.28 88888.00 2020-11-20 21:53:12.906 325 15687.29 416.06 52927.27 88888.00 2020-11-20 21:53:13.406 325 15687.21 416.06 52927.18 88888.00 2020-11-20 21:53:13.906 325 15687.19 416.08 52927.17 88888.00 2020-11-20 21:53:14.406 325 15687.19 416.07 52927.20 88888.00 2020-11-20 21:53:14.906 325 15687.26 416.01 52927.21 88888.00 2020-11-20 21:53:15.406 325 15687.34 415.97 52927.24 88888.00 2020-11-20 21:53:15.906 325 15687.26 415.91 52927.18 88888.00 2020-11-20 21:53:16.406 325 15687.15 415.87 52927.14 88888.00 2020-11-20 21:53:16.906 325 15687.13 415.91 52927.17 88888.00 2020-11-20 21:53:17.406 325 15687.19 415.91 52927.25 88888.00 2020-11-20 21:53:17.906 325 15687.30 415.87 52927.24 88888.00 2020-11-20 21:53:18.406 325 15687.31 415.81 52927.26 88888.00 2020-11-20 21:53:18.906 325 15687.22 415.84 52927.22 88888.00 2020-11-20 21:53:19.406 325 15687.17 415.89 52927.28 88888.00 2020-11-20 21:53:19.906 325 15687.16 415.91 52927.27 88888.00 2020-11-20 21:53:20.406 325 15687.21 415.88 52927.18 88888.00 2020-11-20 21:53:20.906 325 15687.25 415.84 52927.09 88888.00 2020-11-20 21:53:21.406 325 15687.24 415.83 52927.10 88888.00 2020-11-20 21:53:21.906 325 15687.24 415.84 52927.10 88888.00 2020-11-20 21:53:22.406 325 15687.16 415.90 52927.12 88888.00 2020-11-20 21:53:22.906 325 15687.21 415.91 52927.13 88888.00 2020-11-20 21:53:23.406 325 15687.30 415.87 52927.14 88888.00 2020-11-20 21:53:23.906 325 15687.32 415.84 52927.12 88888.00 2020-11-20 21:53:24.406 325 15687.24 415.89 52927.04 88888.00 2020-11-20 21:53:24.906 325 15687.19 415.93 52927.06 88888.00 2020-11-20 21:53:25.406 325 15687.20 415.92 52927.06 88888.00 2020-11-20 21:53:25.906 325 15687.29 415.96 52927.04 88888.00 2020-11-20 21:53:26.406 325 15687.34 415.91 52926.96 88888.00 2020-11-20 21:53:26.906 325 15687.33 415.87 52926.85 88888.00 2020-11-20 21:53:27.406 325 15687.24 415.88 52926.87 88888.00 2020-11-20 21:53:27.906 325 15687.26 415.93 52926.88 88888.00 2020-11-20 21:53:28.406 325 15687.30 415.93 52926.82 88888.00 2020-11-20 21:53:28.906 325 15687.40 415.93 52926.72 88888.00 2020-11-20 21:53:29.406 325 15687.44 415.92 52926.73 88888.00 2020-11-20 21:53:29.906 325 15687.37 415.96 52926.71 88888.00 2020-11-20 21:53:30.906 325 15687.32 416.04 52926.70 88888.00 2020-11-20 21:53:31.406 325 15687.40 416.06 52926.65 88888.00 2020-11-20 21:53:31.906 325 15687.47 416.05 52926.67 88888.00 2020-11-20 21:53:32.406 325 15687.43 416.05 52926.66 88888.00 2020-11-20 21:53:32.906 325 15687.37 416.08 52926.61 88888.00 2020-11-20 21:53:33.406 325 15687.37 416.13 52926.66 88888.00 2020-11-20 21:53:33.906 325 15687.43 416.17 52926.72 88888.00 2020-11-20 21:53:34.406 325 15687.49 416.17 52926.77 88888.00 2020-11-20 21:53:34.906 325 15687.48 416.14 52926.73 88888.00 2020-11-20 21:53:35.406 325 15687.37 416.16 52926.71 88888.00 2020-11-20 21:53:35.906 325 15687.33 416.19 52926.74 88888.00 2020-11-20 21:53:36.406 325 15687.32 416.27 52926.70 88888.00 2020-11-20 21:53:36.906 325 15687.35 416.30 52926.64 88888.00 2020-11-20 21:53:37.406 325 15687.43 416.30 52926.58 88888.00 2020-11-20 21:53:37.906 325 15687.50 416.30 52926.57 88888.00 2020-11-20 21:53:38.406 325 15687.49 416.32 52926.53 88888.00 2020-11-20 21:53:38.906 325 15687.48 416.34 52926.47 88888.00 2020-11-20 21:53:39.406 325 15687.53 416.44 52926.36 88888.00 2020-11-20 21:53:39.906 325 15687.59 416.57 52926.23 88888.00 2020-11-20 21:53:40.406 325 15687.66 416.70 52926.08 88888.00 2020-11-20 21:53:40.906 325 15687.74 416.80 52925.94 88888.00 2020-11-20 21:53:41.406 325 15687.71 416.86 52925.72 88888.00 2020-11-20 21:53:41.906 325 15687.62 416.99 52925.50 88888.00 2020-11-20 21:53:42.406 325 15687.47 417.14 52925.26 88888.00 2020-11-20 21:53:42.906 325 15687.29 417.17 52925.02 88888.00 2020-11-20 21:53:43.406 325 15687.10 417.05 52924.87 88888.00 2020-11-20 21:53:43.906 325 15686.93 416.85 52924.87 88888.00 2020-11-20 21:53:44.406 325 15686.76 416.59 52924.94 88888.00 2020-11-20 21:53:44.906 325 15686.71 416.32 52925.12 88888.00 2020-11-20 21:53:45.406 325 15686.76 416.17 52925.41 88888.00 2020-11-20 21:53:45.906 325 15686.85 416.04 52925.64 88888.00 2020-11-20 21:53:46.406 325 15686.97 416.01 52925.91 88888.00 2020-11-20 21:53:46.906 325 15687.12 415.99 52926.14 88888.00 2020-11-20 21:53:47.406 325 15687.26 415.96 52926.33 88888.00 2020-11-20 21:53:47.906 325 15687.35 415.99 52926.46 88888.00 2020-11-20 21:53:48.406 325 15687.34 415.99 52926.68 88888.00 2020-11-20 21:53:48.906 325 15687.32 416.04 52926.79 88888.00 2020-11-20 21:53:49.406 325 15687.31 416.09 52926.84 88888.00 2020-11-20 21:53:49.906 325 15687.34 416.15 52926.90 88888.00 2020-11-20 21:53:50.406 325 15687.46 416.11 52926.92 88888.00 2020-11-20 21:53:50.906 325 15687.49 416.10 52926.91 88888.00 2020-11-20 21:53:51.406 325 15687.44 416.16 52926.95 88888.00 2020-11-20 21:53:51.906 325 15687.38 416.20 52926.99 88888.00 2020-11-20 21:53:52.406 325 15687.35 416.24 52927.07 88888.00 2020-11-20 21:53:52.906 325 15687.46 416.25 52927.14 88888.00 2020-11-20 21:53:53.406 325 15687.57 416.32 52927.24 88888.00 2020-11-20 21:53:54.406 325 15687.55 416.31 52927.20 88888.00 2020-11-20 21:53:54.906 325 15687.43 416.36 52927.24 88888.00 2020-11-20 21:53:55.406 325 15687.42 416.41 52927.22 88888.00 2020-11-20 21:53:55.906 325 15687.51 416.40 52927.30 88888.00 2020-11-20 21:53:56.406 325 15687.55 416.39 52927.28 88888.00 2020-11-20 21:53:56.906 325 15687.61 416.36 52927.28 88888.00 2020-11-20 21:53:57.406 325 15687.59 416.34 52927.32 88888.00 2020-11-20 21:53:57.906 325 15687.55 416.35 52927.31 88888.00 2020-11-20 21:53:58.406 325 15687.51 416.37 52927.21 88888.00 2020-11-20 21:53:58.906 325 15687.57 416.40 52927.18 88888.00 2020-11-20 21:53:59.406 325 15687.59 416.36 52927.27 88888.00 2020-11-20 21:53:59.906 325 15687.63 416.32 52927.20 88888.00 2020-11-20 21:54:00.406 325 15687.58 416.25 52927.17 88888.00 2020-11-20 21:54:00.906 325 15687.52 416.27 52927.19 88888.00 2020-11-20 21:54:01.406 325 15687.47 416.35 52927.25 88888.00 2020-11-20 21:54:01.906 325 15687.51 416.35 52927.27 88888.00 2020-11-20 21:54:02.406 325 15687.61 416.28 52927.25 88888.00 2020-11-20 21:54:02.906 325 15687.70 416.28 52927.25 88888.00 2020-11-20 21:54:03.406 325 15687.65 416.26 52927.14 88888.00 2020-11-20 21:54:04.406 325 15687.53 416.31 52927.24 88888.00 2020-11-20 21:54:04.906 325 15687.51 416.37 52927.21 88888.00 2020-11-20 21:54:05.406 325 15687.63 416.36 52927.16 88888.00 2020-11-20 21:54:05.906 325 15687.69 416.28 52927.10 88888.00 2020-11-20 21:54:06.406 325 15687.69 416.28 52927.16 88888.00 2020-11-20 21:54:06.906 325 15687.57 416.30 52927.15 88888.00 2020-11-20 21:54:07.406 325 15687.55 416.34 52927.11 88888.00 2020-11-20 21:54:07.906 325 15687.62 416.36 52927.09 88888.00 2020-11-20 21:54:08.406 325 15687.71 416.34 52927.05 88888.00 2020-11-20 21:54:08.906 325 15687.70 416.28 52927.08 88888.00 2020-11-20 21:54:09.406 325 15687.65 416.28 52927.07 88888.00 2020-11-20 21:54:09.906 325 15687.56 416.32 52927.07 88888.00 2020-11-20 21:54:10.406 325 15687.57 416.33 52927.13 88888.00 2020-11-20 21:54:10.906 325 15687.59 416.30 52927.16 88888.00 2020-11-20 21:54:11.406 325 15687.69 416.30 52927.17 88888.00 2020-11-20 21:54:11.906 325 15687.68 416.28 52927.16 88888.00 2020-11-20 21:54:12.406 325 15687.63 416.32 52927.15 88888.00 2020-11-20 21:54:12.906 325 15687.60 416.34 52927.15 88888.00 2020-11-20 21:54:13.406 325 15687.62 416.32 52927.09 88888.00 2020-11-20 21:54:13.906 325 15687.69 416.32 52927.07 88888.00 2020-11-20 21:54:14.406 325 15687.78 416.28 52927.09 88888.00 2020-11-20 21:54:14.906 325 15687.74 416.34 52927.10 88888.00 2020-11-20 21:54:15.406 325 15687.65 416.37 52927.09 88888.00 2020-11-20 21:54:15.906 325 15687.65 416.37 52927.09 88888.00 2020-11-20 21:54:16.406 325 15687.74 416.35 52927.10 88888.00 2020-11-20 21:54:16.906 325 15687.80 416.32 52927.20 88888.00 2020-11-20 21:54:17.406 325 15687.80 416.26 52927.17 88888.00 2020-11-20 21:54:17.906 325 15687.70 416.27 52927.12 88888.00 2020-11-20 21:54:18.406 325 15687.61 416.33 52927.14 88888.00 2020-11-20 21:54:18.906 325 15687.67 416.35 52927.11 88888.00 2020-11-20 21:54:19.406 325 15687.78 416.27 52927.06 88888.00 2020-11-20 21:54:19.906 325 15687.78 416.22 52927.06 88888.00 2020-11-20 21:54:20.406 325 15687.69 416.24 52927.05 88888.00 2020-11-20 21:54:20.906 325 15687.61 416.31 52927.02 88888.00 2020-11-20 21:54:21.406 325 15687.68 416.32 52927.05 88888.00 2020-11-20 21:54:21.906 325 15687.81 416.27 52927.07 88888.00 2020-11-20 21:54:22.406 325 15687.80 416.24 52927.07 88888.00 2020-11-20 21:54:22.906 325 15687.71 416.25 52927.11 88888.00 2020-11-20 21:54:23.406 325 15687.62 416.27 52927.10 88888.00 2020-11-20 21:54:23.906 325 15687.65 416.28 52927.14 88888.00 2020-11-20 21:54:24.406 325 15687.74 416.24 52927.18 88888.00 2020-11-20 21:54:24.906 325 15687.75 416.16 52927.14 88888.00 2020-11-20 21:54:25.406 325 15687.67 416.14 52927.16 88888.00 2020-11-20 21:54:25.906 325 15687.52 416.16 52927.15 88888.00 2020-11-20 21:54:26.406 325 15687.51 416.20 52927.12 88888.00 2020-11-20 21:54:26.906 325 15687.62 416.19 52927.10 88888.00 2020-11-20 21:54:27.406 325 15687.71 416.11 52927.13 88888.00 2020-11-20 21:54:27.906 325 15687.63 416.11 52927.12 88888.00 2020-11-20 21:54:28.406 325 15687.52 416.15 52927.14 88888.00 2020-11-20 21:54:28.906 325 15687.47 416.18 52927.13 88888.00 2020-11-20 21:54:29.406 325 15687.52 416.15 52927.11 88888.00 2020-11-20 21:54:29.906 325 15687.63 416.08 52927.01 88888.00 2020-11-20 21:54:30.406 325 15687.63 416.05 52927.01 88888.00 2020-11-20 21:54:30.906 325 15687.53 416.08 52927.05 88888.00 2020-11-20 21:54:31.406 325 15687.47 416.11 52927.15 88888.00 2020-11-20 21:54:31.906 325 15687.56 416.05 52927.17 88888.00 2020-11-20 21:54:32.406 325 15687.61 416.00 52927.12 88888.00 2020-11-20 21:54:32.906 325 15687.53 416.04 52927.07 88888.00 2020-11-20 21:54:33.406 325 15687.41 416.06 52927.09 88888.00 2020-11-20 21:54:33.906 325 15687.43 416.06 52927.14 88888.00 2020-11-20 21:54:34.406 325 15687.51 416.06 52927.17 88888.00 2020-11-20 21:54:34.906 325 15687.56 415.99 52927.13 88888.00 2020-11-20 21:54:36.406 325 15687.42 415.94 52927.17 88888.00 2020-11-20 21:54:36.906 325 15687.48 415.94 52927.16 88888.00 2020-11-20 21:54:37.406 325 15687.56 415.85 52927.07 88888.00 2020-11-20 21:54:37.906 325 15687.50 415.83 52927.08 88888.00 2020-11-20 21:54:38.406 325 15687.38 415.87 52927.02 88888.00 2020-11-20 21:54:38.906 325 15687.37 415.92 52926.98 88888.00 2020-11-20 21:54:39.406 325 15687.42 415.90 52927.00 88888.00 2020-11-20 21:54:39.906 325 15687.48 415.84 52927.00 88888.00 2020-11-20 21:54:40.406 325 15687.42 415.84 52926.97 88888.00 2020-11-20 21:54:40.906 325 15687.41 415.82 52926.95 88888.00 2020-11-20 21:54:41.406 325 15687.39 415.81 52926.97 88888.00 2020-11-20 21:54:41.906 325 15687.50 415.78 52927.02 88888.00 2020-11-20 21:54:42.406 325 15687.50 415.75 52926.99 88888.00 2020-11-20 21:54:42.906 325 15687.38 415.79 52926.92 88888.00 2020-11-20 21:54:43.406 325 15687.30 415.83 52926.84 88888.00 2020-11-20 21:54:43.906 325 15687.34 415.78 52926.87 88888.00 2020-11-20 21:54:44.406 325 15687.40 415.73 52926.94 88888.00 2020-11-20 21:54:44.906 325 15687.39 415.68 52926.93 88888.00 2020-11-20 21:54:45.406 325 15687.31 415.70 52926.88 88888.00 2020-11-20 21:54:45.906 325 15687.29 415.74 52926.89 88888.00 2020-11-20 21:54:46.406 325 15687.30 415.70 52926.90 88888.00 2020-11-20 21:54:46.906 325 15687.31 415.67 52926.90 88888.00 2020-11-20 21:54:47.406 325 15687.31 415.65 52926.89 88888.00 2020-11-20 21:54:47.906 325 15687.30 415.68 52926.90 88888.00 2020-11-20 21:54:48.406 325 15687.38 415.64 52926.85 88888.00 2020-11-20 21:54:48.906 325 15687.47 415.55 52926.81 88888.00 2020-11-20 21:54:49.406 325 15687.38 415.53 52926.74 88888.00 2020-11-20 21:54:49.906 325 15687.39 415.56 52926.75 88888.00 2020-11-20 21:54:50.406 325 15687.48 415.53 52926.73 88888.00 2020-11-20 21:54:50.906 325 15687.56 415.47 52926.76 88888.00 2020-11-20 21:54:51.406 325 15687.52 415.50 52926.73 88888.00 2020-11-20 21:54:51.906 325 15687.48 415.57 52926.75 88888.00 2020-11-20 21:54:52.406 325 15687.57 415.55 52926.77 88888.00 2020-11-20 21:54:52.906 325 15687.62 415.55 52926.80 88888.00 2020-11-20 21:54:53.906 325 15687.60 415.70 52926.69 88888.00 2020-11-20 21:54:54.406 325 15687.69 415.68 52926.65 88888.00 2020-11-20 21:54:54.906 325 15687.70 415.72 52926.59 88888.00 2020-11-20 21:54:55.406 325 15687.62 415.80 52926.56 88888.00 2020-11-20 21:54:55.906 325 15687.67 415.89 52926.57 88888.00 2020-11-20 21:54:56.406 325 15687.76 415.94 52926.58 88888.00 2020-11-20 21:54:56.906 325 15687.71 415.92 52926.68 88888.00 2020-11-20 21:54:57.406 325 15687.59 415.97 52926.66 88888.00 2020-11-20 21:54:57.906 325 15687.55 416.04 52926.68 88888.00 2020-11-20 21:54:58.406 325 15687.59 416.02 52926.68 88888.00 2020-11-20 21:54:58.906 325 15687.62 416.00 52926.72 88888.00 2020-11-20 21:54:59.406 325 15687.56 415.97 52926.73 88888.00 2020-11-20 21:54:59.906 325 15687.46 416.01 52926.78 88888.00 2020-11-20 21:55:00.406 325 15687.40 416.07 52926.81 88888.00 2020-11-20 21:55:00.906 325 15687.44 416.06 52926.80 88888.00 2020-11-20 21:55:01.406 325 15687.47 415.98 52926.77 88888.00 2020-11-20 21:55:01.906 325 15687.40 415.99 52926.76 88888.00 2020-11-20 21:55:02.406 325 15687.38 416.02 52926.75 88888.00 2020-11-20 21:55:02.906 325 15687.37 416.02 52926.82 88888.00 2020-11-20 21:55:03.406 325 15687.44 415.99 52926.81 88888.00 2020-11-20 21:55:03.906 325 15687.55 415.99 52926.77 88888.00 2020-11-20 21:55:04.406 325 15687.50 416.04 52926.78 88888.00 2020-11-20 21:55:04.906 325 15687.38 416.07 52926.86 88888.00 2020-11-20 21:55:05.406 325 15687.37 416.08 52926.88 88888.00 2020-11-20 21:55:05.906 325 15687.39 416.08 52926.88 88888.00 2020-11-20 21:55:06.406 325 15687.48 416.04 52926.90 88888.00 2020-11-20 21:55:06.906 325 15687.55 416.00 52926.93 88888.00 2020-11-20 21:55:07.406 325 15687.49 416.01 52926.92 88888.00 2020-11-20 21:55:07.906 325 15687.40 416.04 52926.92 88888.00 2020-11-20 21:55:08.406 325 15687.38 416.04 52926.93 88888.00 2020-11-20 21:55:08.906 325 15687.51 416.00 52926.97 88888.00 2020-11-20 21:55:09.406 325 15687.57 416.00 52926.96 88888.00 2020-11-20 21:55:09.906 325 15687.50 416.06 52926.93 88888.00 2020-11-20 21:55:10.406 325 15687.48 416.14 52926.91 88888.00 2020-11-20 21:55:10.906 325 15687.48 416.19 52926.85 88888.00 2020-11-20 21:55:11.406 325 15687.56 416.18 52926.88 88888.00 2020-11-20 21:55:11.906 325 15687.65 416.18 52926.86 88888.00 2020-11-20 21:55:12.406 325 15687.62 416.20 52926.82 88888.00 2020-11-20 21:55:12.906 325 15687.55 416.28 52926.84 88888.00 2020-11-20 21:55:13.406 325 15687.47 416.36 52926.84 88888.00 2020-11-20 21:55:13.906 325 15687.49 416.42 52926.94 88888.00 2020-11-20 21:55:14.406 325 15687.59 416.45 52926.89 88888.00 2020-11-20 21:55:14.906 325 15687.67 416.47 52926.93 88888.00 2020-11-20 21:55:15.406 325 15687.59 416.50 52927.02 88888.00 2020-11-20 21:55:15.906 325 15687.49 416.53 52926.97 88888.00 2020-11-20 21:55:16.406 325 15687.44 416.56 52926.89 88888.00 2020-11-20 21:55:17.406 325 15687.43 416.65 52926.88 88888.00 2020-11-20 21:55:17.906 325 15687.47 416.63 52926.96 88888.00 2020-11-20 21:55:18.406 325 15687.51 416.65 52927.00 88888.00 2020-11-20 21:55:18.906 325 15687.57 416.68 52926.95 88888.00 2020-11-20 21:55:19.406 325 15687.55 416.70 52926.87 88888.00 2020-11-20 21:55:19.906 325 15687.51 416.69 52926.89 88888.00 2020-11-20 21:55:20.406 325 15687.55 416.73 52926.92 88888.00 2020-11-20 21:55:20.906 325 15687.53 416.78 52926.97 88888.00 2020-11-20 21:55:21.406 325 15687.55 416.80 52926.94 88888.00 2020-11-20 21:55:21.906 325 15687.62 416.85 52926.91 88888.00 2020-11-20 21:55:22.406 325 15687.70 416.87 52926.94 88888.00 2020-11-20 21:55:22.906 325 15687.83 416.86 52926.90 88888.00 2020-11-20 21:55:23.406 325 15687.95 416.85 52926.88 88888.00 2020-11-20 21:55:23.906 325 15688.02 416.92 52926.86 88888.00 2020-11-20 21:55:24.406 325 15688.05 417.01 52926.81 88888.00 2020-11-20 21:55:24.906 325 15688.01 417.11 52926.72 88888.00 2020-11-20 21:55:25.406 325 15687.94 417.25 52926.68 88888.00 2020-11-20 21:55:25.906 325 15687.92 417.36 52926.57 88888.00 2020-11-20 21:55:26.406 325 15687.89 417.45 52926.55 88888.00 2020-11-20 21:55:26.906 325 15687.83 417.61 52926.48 88888.00 2020-11-20 21:55:27.406 325 15687.68 417.75 52926.45 88888.00 2020-11-20 21:55:27.906 325 15687.46 417.83 52926.38 88888.00 2020-11-20 21:55:28.406 325 15687.16 417.83 52926.27 88888.00 2020-11-20 21:55:28.906 325 15686.92 417.73 52926.14 88888.00 2020-11-20 21:55:29.406 325 15686.68 417.53 52926.03 88888.00 2020-11-20 21:55:29.906 325 15686.47 417.19 52925.98 88888.00 2020-11-20 21:55:30.406 325 15686.40 416.77 52925.95 88888.00 2020-11-20 21:55:30.906 325 15686.44 416.37 52925.97 88888.00 2020-11-20 21:55:31.406 325 15686.57 416.00 52926.05 88888.00 2020-11-20 21:55:31.906 325 15686.72 415.71 52926.08 88888.00 2020-11-20 21:55:32.406 325 15686.92 415.61 52926.18 88888.00 2020-11-20 21:55:32.906 325 15687.15 415.65 52926.28 88888.00 2020-11-20 21:55:33.406 325 15687.41 415.70 52926.36 88888.00 2020-11-20 21:55:33.906 325 15687.58 415.73 52926.46 88888.00 2020-11-20 21:55:34.406 325 15687.65 415.83 52926.58 88888.00 2020-11-20 21:55:34.906 325 15687.70 415.93 52926.71 88888.00 2020-11-20 21:55:35.406 325 15687.83 416.01 52926.80 88888.00 2020-11-20 21:55:35.906 325 15687.93 416.07 52926.77 88888.00 2020-11-20 21:55:36.406 325 15687.85 416.14 52926.77 88888.00 2020-11-20 21:55:36.906 325 15687.81 416.23 52926.89 88888.00 2020-11-20 21:55:37.406 325 15687.87 416.30 52926.95 88888.00 2020-11-20 21:55:37.906 325 15687.93 416.36 52926.95 88888.00 2020-11-20 21:55:38.406 325 15687.85 416.35 52927.00 88888.00 2020-11-20 21:55:38.906 325 15687.79 416.37 52927.10 88888.00 2020-11-20 21:55:39.406 325 15687.75 416.44 52927.07 88888.00 2020-11-20 21:55:39.906 325 15687.77 416.45 52927.01 88888.00 2020-11-20 21:55:40.406 325 15687.84 416.45 52927.01 88888.00 2020-11-20 21:55:40.906 325 15687.87 416.42 52927.04 88888.00 2020-11-20 21:55:41.406 325 15687.79 416.45 52927.08 88888.00 2020-11-20 21:55:41.906 325 15687.75 416.53 52927.09 88888.00 2020-11-20 21:55:42.406 325 15687.74 416.53 52927.06 88888.00 2020-11-20 21:55:42.906 325 15687.80 416.49 52927.00 88888.00 2020-11-20 21:55:43.406 325 15687.85 416.45 52926.98 88888.00 2020-11-20 21:55:43.906 325 15687.72 416.43 52926.98 88888.00 2020-11-20 21:55:44.406 325 15687.68 416.41 52926.95 88888.00 2020-11-20 21:55:44.906 325 15687.69 416.44 52926.93 88888.00 2020-11-20 21:55:45.406 325 15687.67 416.45 52926.92 88888.00 2020-11-20 21:55:45.906 325 15687.74 416.42 52926.94 88888.00 2020-11-20 21:55:46.406 325 15687.79 416.37 52926.98 88888.00 2020-11-20 21:55:46.906 325 15687.72 416.34 52926.97 88888.00 2020-11-20 21:55:47.406 325 15687.58 416.32 52926.94 88888.00 2020-11-20 21:55:47.906 325 15687.56 416.31 52926.97 88888.00 2020-11-20 21:55:48.406 325 15687.57 416.31 52927.02 88888.00 2020-11-20 21:55:48.906 325 15687.70 416.25 52926.94 88888.00 2020-11-20 21:55:49.406 325 15687.70 416.19 52926.94 88888.00 2020-11-20 21:55:49.906 325 15687.60 416.23 52926.93 88888.00 2020-11-20 21:55:50.406 325 15687.59 416.24 52926.92 88888.00 2020-11-20 21:55:50.906 325 15687.57 416.23 52926.92 88888.00 2020-11-20 21:55:51.406 325 15687.63 416.26 52926.91 88888.00 2020-11-20 21:55:51.906 325 15687.69 416.20 52926.94 88888.00 2020-11-20 21:55:52.406 325 15687.61 416.16 52926.91 88888.00 2020-11-20 21:55:52.906 325 15687.53 416.19 52926.87 88888.00 2020-11-20 21:55:53.406 325 15687.55 416.18 52926.85 88888.00 2020-11-20 21:55:53.906 325 15687.59 416.14 52926.91 88888.00 2020-11-20 21:55:54.406 325 15687.61 416.08 52926.85 88888.00 2020-11-20 21:55:54.906 325 15687.57 416.05 52926.84 88888.00 2020-11-20 21:55:55.406 325 15687.47 416.06 52926.88 88888.00 2020-11-20 21:55:55.906 325 15687.48 416.07 52926.88 88888.00 2020-11-20 21:55:56.406 325 15687.56 416.01 52926.86 88888.00 2020-11-20 21:55:56.906 325 15687.65 415.99 52926.86 88888.00 2020-11-20 21:55:57.406 325 15687.52 415.94 52926.80 88888.00 2020-11-20 21:55:57.906 325 15687.42 415.94 52926.79 88888.00 2020-11-20 21:55:58.906 325 15687.58 415.92 52926.82 88888.00 2020-11-20 21:55:59.406 325 15687.58 415.84 52926.89 88888.00 2020-11-20 21:55:59.906 325 15687.50 415.88 52926.93 88888.00 2020-11-20 21:56:00.406 325 15687.50 415.97 52926.85 88888.00 2020-11-20 21:56:00.906 325 15687.51 415.98 52926.74 88888.00 2020-11-20 21:56:01.406 325 15687.55 415.93 52926.79 88888.00 2020-11-20 21:56:01.906 325 15687.51 415.88 52926.81 88888.00 2020-11-20 21:56:02.406 325 15687.40 415.89 52926.84 88888.00 2020-11-20 21:56:02.906 325 15687.31 415.85 52926.86 88888.00 2020-11-20 21:56:03.406 325 15687.38 415.83 52926.82 88888.00 2020-11-20 21:56:03.906 325 15687.44 415.83 52926.77 88888.00 2020-11-20 21:56:04.406 325 15687.38 415.75 52926.73 88888.00 2020-11-20 21:56:04.906 325 15687.30 415.80 52926.73 88888.00 2020-11-20 21:56:05.406 325 15687.22 415.92 52926.77 88888.00 2020-11-20 21:56:05.906 325 15687.26 415.93 52926.78 88888.00 2020-11-20 21:56:06.406 325 15687.34 415.87 52926.76 88888.00 2020-11-20 21:56:06.906 325 15687.37 415.84 52926.79 88888.00 2020-11-20 21:56:07.406 325 15687.24 415.87 52926.84 88888.00 2020-11-20 21:56:07.906 325 15687.21 415.89 52926.81 88888.00 2020-11-20 21:56:08.906 325 15687.30 415.87 52926.76 88888.00 2020-11-20 21:56:09.406 325 15687.31 415.81 52926.82 88888.00 2020-11-20 21:56:09.906 325 15687.23 415.83 52926.85 88888.00 2020-11-20 21:56:10.406 325 15687.29 415.88 52926.81 88888.00 2020-11-20 21:56:10.906 325 15687.33 415.91 52926.80 88888.00 2020-11-20 21:56:11.406 325 15687.34 415.85 52926.76 88888.00 2020-11-20 21:56:11.906 325 15687.37 415.79 52926.81 88888.00 2020-11-20 21:56:12.406 325 15687.20 415.76 52926.87 88888.00 2020-11-20 21:56:12.906 325 15687.14 415.78 52926.87 88888.00 2020-11-20 21:56:13.406 325 15687.12 415.80 52926.87 88888.00 2020-11-20 21:56:13.906 325 15687.19 415.81 52926.84 88888.00 2020-11-20 21:56:14.406 325 15687.28 415.75 52926.84 88888.00 2020-11-20 21:56:14.906 325 15687.14 415.74 52926.84 88888.00 2020-11-20 21:56:15.406 325 15687.04 415.82 52926.84 88888.00 2020-11-20 21:56:15.906 325 15687.02 415.85 52926.84 88888.00 2020-11-20 21:56:16.406 325 15687.03 415.90 52926.84 88888.00 2020-11-20 21:56:16.906 325 15687.10 415.88 52926.87 88888.00 2020-11-20 21:56:17.406 325 15687.13 415.83 52926.95 88888.00 2020-11-20 21:56:17.906 325 15687.06 415.82 52926.96 88888.00 2020-11-20 21:56:18.406 325 15686.98 415.82 52926.95 88888.00 2020-11-20 21:56:18.906 325 15686.92 415.87 52926.96 88888.00 2020-11-20 21:56:19.406 325 15686.92 415.87 52927.00 88888.00 2020-11-20 21:56:19.906 325 15686.96 415.91 52927.04 88888.00 2020-11-20 21:56:20.406 325 15687.04 415.88 52926.98 88888.00 2020-11-20 21:56:20.906 325 15687.04 415.87 52927.00 88888.00 2020-11-20 21:56:21.406 325 15686.95 415.83 52927.02 88888.00 2020-11-20 21:56:21.906 325 15686.85 415.82 52927.04 88888.00 2020-11-20 21:56:22.406 325 15686.79 415.88 52926.98 88888.00 2020-11-20 21:56:22.906 325 15686.76 415.91 52926.99 88888.00 2020-11-20 21:56:23.406 325 15686.80 415.83 52926.99 88888.00 2020-11-20 21:56:23.906 325 15686.90 415.83 52926.98 88888.00 2020-11-20 21:56:24.406 325 15686.94 415.80 52926.96 88888.00 2020-11-20 21:56:24.906 325 15686.87 415.78 52926.93 88888.00 2020-11-20 21:56:25.406 325 15686.75 415.78 52926.92 88888.00 2020-11-20 21:56:25.906 325 15686.74 415.79 52926.92 88888.00 2020-11-20 21:56:26.406 325 15686.77 415.76 52926.92 88888.00 2020-11-20 21:56:26.906 325 15686.79 415.73 52926.94 88888.00 2020-11-20 21:56:27.406 325 15686.81 415.74 52926.92 88888.00 2020-11-20 21:56:27.906 325 15686.90 415.73 52926.92 88888.00 2020-11-20 21:56:28.406 325 15686.87 415.68 52926.87 88888.00 2020-11-20 21:56:28.907 325 15686.77 415.68 52926.92 88888.00 2020-11-20 21:56:29.407 325 15686.74 415.70 52926.90 88888.00 2020-11-20 21:56:30.407 325 15686.77 415.68 52926.78 88888.00 2020-11-20 21:56:30.907 325 15686.85 415.63 52926.80 88888.00 2020-11-20 21:56:31.407 325 15686.86 415.58 52926.82 88888.00 2020-11-20 21:56:31.907 325 15686.79 415.59 52926.85 88888.00 2020-11-20 21:56:32.407 325 15686.76 415.62 52926.90 88888.00 2020-11-20 21:56:32.907 325 15686.77 415.65 52926.85 88888.00 2020-11-20 21:56:33.407 325 15686.78 415.66 52926.97 88888.00 2020-11-20 21:56:33.907 325 15686.84 415.65 52926.97 88888.00 2020-11-20 21:56:34.407 325 15686.89 415.62 52927.02 88888.00 2020-11-20 21:56:34.907 325 15686.90 415.59 52926.98 88888.00 2020-11-20 21:56:35.407 325 15686.84 415.59 52926.92 88888.00 2020-11-20 21:56:35.907 325 15686.78 415.63 52926.97 88888.00 2020-11-20 21:56:36.407 325 15686.89 415.63 52926.92 88888.00 2020-11-20 21:56:36.907 325 15686.98 415.58 52926.90 88888.00 2020-11-20 21:56:37.407 325 15687.04 415.58 52926.89 88888.00 2020-11-20 21:56:37.907 325 15686.98 415.58 52926.87 88888.00 2020-11-20 21:56:38.407 325 15687.01 415.59 52926.89 88888.00 2020-11-20 21:56:38.907 325 15686.99 415.63 52926.88 88888.00 2020-11-20 21:56:39.407 325 15687.12 415.63 52926.89 88888.00 2020-11-20 21:56:40.407 325 15687.12 415.63 52926.84 88888.00 2020-11-20 21:56:40.907 325 15687.11 415.71 52926.82 88888.00 2020-11-20 21:56:41.407 325 15687.14 415.79 52926.87 88888.00 2020-11-20 21:56:41.907 325 15687.21 415.78 52926.86 88888.00 2020-11-20 21:56:42.407 325 15687.29 415.74 52926.84 88888.00 2020-11-20 21:56:42.907 325 15687.28 415.75 52926.81 88888.00 2020-11-20 21:56:43.407 325 15687.24 415.80 52926.86 88888.00 2020-11-20 21:56:43.907 325 15687.20 415.88 52926.91 88888.00 2020-11-20 21:56:44.407 325 15687.31 415.90 52926.93 88888.00 2020-11-20 21:56:44.907 325 15687.39 415.91 52926.87 88888.00 2020-11-20 21:56:45.407 325 15687.40 415.92 52926.86 88888.00 2020-11-20 21:56:45.907 325 15687.32 415.97 52926.89 88888.00 2020-11-20 21:56:46.407 325 15687.30 416.01 52926.98 88888.00 2020-11-20 21:56:46.907 325 15687.31 416.07 52926.94 88888.00 2020-11-20 21:56:47.407 325 15687.35 416.07 52926.95 88888.00 2020-11-20 21:56:47.907 325 15687.44 416.05 52926.97 88888.00 2020-11-20 21:56:48.407 325 15687.41 416.04 52926.96 88888.00 2020-11-20 21:56:48.907 325 15687.35 416.11 52926.92 88888.00 2020-11-20 21:56:49.407 325 15687.30 416.17 52926.97 88888.00 2020-11-20 21:56:49.907 325 15687.28 416.16 52927.06 88888.00 2020-11-20 21:56:50.407 325 15687.35 416.14 52927.01 88888.00 2020-11-20 21:56:50.907 325 15687.39 416.16 52927.00 88888.00 2020-11-20 21:56:51.407 325 15687.28 416.17 52926.96 88888.00 2020-11-20 21:56:51.907 325 15687.19 416.20 52926.96 88888.00 2020-11-20 21:56:52.407 325 15687.16 416.24 52926.99 88888.00 2020-11-20 21:56:52.907 325 15687.13 416.28 52926.99 88888.00 2020-11-20 21:56:53.407 325 15687.11 416.35 52927.00 88888.00 2020-11-20 21:56:53.907 325 15687.20 416.36 52927.06 88888.00 2020-11-20 21:56:54.407 325 15687.29 416.33 52927.08 88888.00 2020-11-20 21:56:54.907 325 15687.28 416.28 52927.00 88888.00 2020-11-20 21:56:55.407 325 15687.22 416.31 52926.98 88888.00 2020-11-20 21:56:55.907 325 15687.13 416.32 52927.06 88888.00 2020-11-20 21:56:56.407 325 15687.08 416.36 52927.08 88888.00 2020-11-20 21:56:56.907 325 15687.01 416.36 52927.01 88888.00 2020-11-20 21:56:57.407 325 15686.99 416.39 52927.11 88888.00 2020-11-20 21:56:57.907 325 15686.98 416.48 52927.13 88888.00 2020-11-20 21:56:58.407 325 15686.99 416.51 52927.09 88888.00 2020-11-20 21:56:58.907 325 15686.98 416.48 52927.07 88888.00 2020-11-20 21:56:59.407 325 15687.02 416.48 52927.04 88888.00 2020-11-20 21:56:59.907 325 15687.05 416.47 52927.10 88888.00 2020-11-20 21:57:00.407 325 15687.06 416.50 52927.16 88888.00 2020-11-20 21:57:00.907 325 15687.04 416.52 52927.18 88888.00 2020-11-20 21:57:01.407 325 15686.97 416.53 52927.09 88888.00 2020-11-20 21:57:01.907 325 15686.97 416.56 52927.06 88888.00 2020-11-20 21:57:02.407 325 15686.96 416.56 52927.07 88888.00 2020-11-20 21:57:02.907 325 15686.98 416.61 52927.11 88888.00 2020-11-20 21:57:03.407 325 15686.93 416.62 52927.10 88888.00 2020-11-20 21:57:03.907 325 15686.88 416.65 52927.08 88888.00 2020-11-20 21:57:04.407 325 15686.83 416.65 52927.05 88888.00 2020-11-20 21:57:04.907 325 15686.84 416.63 52927.14 88888.00 2020-11-20 21:57:05.407 325 15686.83 416.68 52927.20 88888.00 2020-11-20 21:57:05.907 325 15686.83 416.76 52927.21 88888.00 2020-11-20 21:57:06.407 325 15686.89 416.77 52927.17 88888.00 2020-11-20 21:57:06.907 325 15686.89 416.75 52927.22 88888.00 2020-11-20 21:57:07.407 325 15686.81 416.77 52927.27 88888.00 2020-11-20 21:57:07.907 325 15686.81 416.77 52927.29 88888.00 2020-11-20 21:57:08.407 325 15686.83 416.76 52927.28 88888.00 2020-11-20 21:57:08.907 325 15686.84 416.76 52927.20 88888.00 2020-11-20 21:57:09.407 325 15686.81 416.78 52927.21 88888.00 2020-11-20 21:57:09.907 325 15686.78 416.84 52927.26 88888.00 2020-11-20 21:57:10.407 325 15686.78 416.88 52927.26 88888.00 2020-11-20 21:57:10.907 325 15686.85 416.87 52927.34 88888.00 2020-11-20 21:57:11.907 325 15686.86 416.89 52927.19 88888.00 2020-11-20 21:57:12.407 325 15686.86 416.88 52927.18 88888.00 2020-11-20 21:57:12.907 325 15686.88 416.86 52927.22 88888.00 2020-11-20 21:57:13.407 325 15686.89 416.86 52927.26 88888.00 2020-11-20 21:57:13.907 325 15686.85 416.88 52927.25 88888.00 2020-11-20 21:57:14.407 325 15686.87 416.89 52927.27 88888.00 2020-11-20 21:57:14.907 325 15686.93 416.87 52927.27 88888.00 2020-11-20 21:57:15.407 325 15686.94 416.87 52927.22 88888.00 2020-11-20 21:57:15.907 325 15686.97 416.85 52927.22 88888.00 2020-11-20 21:57:16.407 325 15686.96 416.84 52927.21 88888.00 2020-11-20 21:57:16.907 325 15686.93 416.82 52927.29 88888.00 2020-11-20 21:57:17.407 325 15686.94 416.82 52927.29 88888.00 2020-11-20 21:57:17.907 325 15686.93 416.82 52927.29 88888.00 2020-11-20 21:57:18.407 325 15687.01 416.82 52927.27 88888.00 2020-11-20 21:57:18.907 325 15686.94 416.80 52927.26 88888.00 2020-11-20 21:57:19.407 325 15686.95 416.80 52927.28 88888.00 2020-11-20 21:57:19.907 325 15686.92 416.79 52927.22 88888.00 2020-11-20 21:57:20.407 325 15686.94 416.77 52927.18 88888.00 2020-11-20 21:57:20.907 325 15686.98 416.78 52927.10 88888.00 2020-11-20 21:57:21.907 325 15686.96 416.74 52927.19 88888.00 2020-11-20 21:57:22.407 325 15686.99 416.71 52927.11 88888.00 2020-11-20 21:57:22.907 325 15687.02 416.71 52927.15 88888.00 2020-11-20 21:57:23.407 325 15687.05 416.65 52927.17 88888.00 2020-11-20 21:57:23.907 325 15687.08 416.60 52927.18 88888.00 2020-11-20 21:57:24.407 325 15687.16 416.57 52927.16 88888.00 2020-11-20 21:57:24.907 325 15687.23 416.53 52927.16 88888.00 2020-11-20 21:57:25.407 325 15687.20 416.53 52927.13 88888.00 2020-11-20 21:57:25.907 325 15687.15 416.53 52927.06 88888.00 2020-11-20 21:57:26.407 325 15687.11 416.49 52927.06 88888.00 2020-11-20 21:57:26.907 325 15687.02 416.49 52927.06 88888.00 2020-11-20 21:57:27.407 325 15687.01 416.51 52927.07 88888.00 2020-11-20 21:57:27.907 325 15687.04 416.49 52927.04 88888.00 2020-11-20 21:57:28.407 325 15687.02 416.50 52926.99 88888.00 2020-11-20 21:57:28.907 325 15687.02 416.49 52927.07 88888.00 2020-11-20 21:57:29.407 325 15687.01 416.47 52927.02 88888.00 2020-11-20 21:57:29.907 325 15687.02 416.47 52927.00 88888.00 2020-11-20 21:57:30.407 325 15687.12 416.47 52926.97 88888.00 2020-11-20 21:57:30.907 325 15687.13 416.47 52926.95 88888.00 2020-11-20 21:57:31.407 325 15687.19 416.44 52926.98 88888.00 2020-11-20 21:57:31.907 325 15687.17 416.32 52926.93 88888.00 2020-11-20 21:57:32.407 325 15687.07 416.26 52926.89 88888.00 2020-11-20 21:57:32.907 325 15687.04 416.28 52926.82 88888.00 2020-11-20 21:57:33.407 325 15687.03 416.30 52926.81 88888.00 2020-11-20 21:57:33.907 325 15687.04 416.34 52926.82 88888.00 2020-11-20 21:57:34.407 325 15687.02 416.34 52926.87 88888.00 2020-11-20 21:57:34.907 325 15687.03 416.31 52926.90 88888.00 2020-11-20 21:57:35.407 325 15687.12 416.25 52926.94 88888.00 2020-11-20 21:57:35.907 325 15687.19 416.23 52926.99 88888.00 2020-11-20 21:57:36.407 325 15687.19 416.15 52927.05 88888.00 2020-11-20 21:57:36.907 325 15687.08 416.11 52926.99 88888.00 2020-11-20 21:57:37.407 325 15687.02 416.13 52926.99 88888.00 2020-11-20 21:57:37.907 325 15686.98 416.15 52927.01 88888.00 2020-11-20 21:57:38.407 325 15687.02 416.18 52927.04 88888.00 2020-11-20 21:57:38.907 325 15687.11 416.18 52927.05 88888.00 2020-11-20 21:57:39.407 325 15687.15 416.18 52927.09 88888.00 2020-11-20 21:57:39.907 325 15687.19 416.17 52927.07 88888.00 2020-11-20 21:57:40.407 325 15687.17 416.13 52927.00 88888.00 2020-11-20 21:57:40.907 325 15687.08 416.15 52927.00 88888.00 2020-11-20 21:57:41.407 325 15687.01 416.13 52927.07 88888.00 2020-11-20 21:57:41.907 325 15687.06 416.10 52927.07 88888.00 2020-11-20 21:57:42.407 325 15687.05 416.14 52926.99 88888.00 2020-11-20 21:57:42.907 325 15687.06 416.18 52926.99 88888.00 2020-11-20 21:57:43.407 325 15687.17 416.17 52926.99 88888.00 2020-11-20 21:57:43.907 325 15687.21 416.14 52926.97 88888.00 2020-11-20 21:57:44.407 325 15687.16 416.09 52927.00 88888.00 2020-11-20 21:57:44.907 325 15687.06 416.10 52927.04 88888.00 2020-11-20 21:57:45.407 325 15687.02 416.14 52927.00 88888.00 2020-11-20 21:57:45.907 325 15686.98 416.16 52927.02 88888.00 2020-11-20 21:57:46.407 325 15686.95 416.20 52927.00 88888.00 2020-11-20 21:57:46.907 325 15686.99 416.19 52927.02 88888.00 2020-11-20 21:57:47.407 325 15687.06 416.20 52927.08 88888.00 2020-11-20 21:57:47.907 325 15687.20 416.19 52927.09 88888.00 2020-11-20 21:57:48.407 325 15687.16 416.18 52927.13 88888.00 2020-11-20 21:57:48.907 325 15687.11 416.15 52927.10 88888.00 2020-11-20 21:57:49.407 325 15687.05 416.17 52927.05 88888.00 2020-11-20 21:57:49.907 325 15687.01 416.22 52927.09 88888.00 2020-11-20 21:57:50.407 325 15687.03 416.23 52927.11 88888.00 2020-11-20 21:57:50.907 325 15687.04 416.28 52927.09 88888.00 2020-11-20 21:57:51.407 325 15687.02 416.32 52927.06 88888.00 2020-11-20 21:57:51.907 325 15687.11 416.31 52927.06 88888.00 2020-11-20 21:57:52.407 325 15687.17 416.33 52927.02 88888.00 2020-11-20 21:57:52.907 325 15687.20 416.28 52927.05 88888.00 2020-11-20 21:57:53.407 325 15687.20 416.26 52927.06 88888.00 2020-11-20 21:57:53.907 325 15687.11 416.30 52927.06 88888.00 2020-11-20 21:57:54.407 325 15687.06 416.34 52927.11 88888.00 2020-11-20 21:57:54.907 325 15687.03 416.35 52927.09 88888.00 2020-11-20 21:57:55.407 325 15687.04 416.35 52927.11 88888.00 2020-11-20 21:57:55.907 325 15687.04 416.34 52927.21 88888.00 2020-11-20 21:57:56.407 325 15687.07 416.41 52927.15 88888.00 2020-11-20 21:57:56.907 325 15687.19 416.40 52927.17 88888.00 2020-11-20 21:57:57.407 325 15687.20 416.37 52927.20 88888.00 2020-11-20 21:57:57.907 325 15687.19 416.37 52927.12 88888.00 2020-11-20 21:57:58.407 325 15687.13 416.39 52927.16 88888.00 2020-11-20 21:57:58.907 325 15687.08 416.41 52927.16 88888.00 2020-11-20 21:57:59.407 325 15687.04 416.47 52927.18 88888.00 2020-11-20 21:57:59.907 325 15687.03 416.50 52927.25 88888.00 2020-11-20 21:58:00.407 325 15686.99 416.45 52927.22 88888.00 2020-11-20 21:58:00.907 325 15686.94 416.45 52927.21 88888.00 2020-11-20 21:58:01.407 325 15686.94 416.45 52927.21 88888.00 2020-11-20 21:58:01.907 325 15687.01 416.42 52927.17 88888.00 2020-11-20 21:58:02.407 325 15687.06 416.44 52927.19 88888.00 2020-11-20 21:58:02.907 325 15687.08 416.44 52927.14 88888.00 2020-11-20 21:58:03.407 325 15687.12 416.45 52927.25 88888.00 2020-11-20 21:58:03.907 325 15687.13 416.45 52927.20 88888.00 2020-11-20 21:58:04.407 325 15687.07 416.43 52927.28 88888.00 2020-11-20 21:58:04.907 325 15687.04 416.41 52927.28 88888.00 2020-11-20 21:58:05.407 325 15686.95 416.41 52927.28 88888.00 2020-11-20 21:58:05.907 325 15686.89 416.42 52927.28 88888.00 2020-11-20 21:58:06.407 325 15686.89 416.43 52927.26 88888.00 2020-11-20 21:58:06.907 325 15686.85 416.41 52927.29 88888.00 2020-11-20 21:58:07.407 325 15686.85 416.40 52927.31 88888.00 2020-11-20 21:58:07.907 325 15686.87 416.45 52927.29 88888.00 2020-11-20 21:58:08.407 325 15686.89 416.49 52927.25 88888.00 2020-11-20 21:58:08.907 325 15686.89 416.48 52927.24 88888.00 2020-11-20 21:58:09.407 325 15686.90 416.43 52927.16 88888.00 2020-11-20 21:58:09.907 325 15686.94 416.42 52927.20 88888.00 2020-11-20 21:58:10.407 325 15686.98 416.37 52927.20 88888.00 2020-11-20 21:58:10.907 325 15686.99 416.32 52927.16 88888.00 2020-11-20 21:58:11.407 325 15687.01 416.32 52927.13 88888.00 2020-11-20 21:58:11.907 325 15686.96 416.31 52927.17 88888.00 2020-11-20 21:58:12.407 325 15686.93 416.27 52927.13 88888.00 2020-11-20 21:58:12.907 325 15686.89 416.28 52927.12 88888.00 2020-11-20 21:58:13.407 325 15686.90 416.33 52927.14 88888.00 2020-11-20 21:58:13.907 325 15686.93 416.34 52927.20 88888.00 2020-11-20 21:58:14.407 325 15686.95 416.33 52927.25 88888.00 2020-11-20 21:58:14.907 325 15686.93 416.34 52927.22 88888.00 2020-11-20 21:58:15.407 325 15686.98 416.37 52927.15 88888.00 2020-11-20 21:58:15.907 325 15687.08 416.36 52927.12 88888.00 2020-11-20 21:58:16.407 325 15687.17 416.28 52927.10 88888.00 2020-11-20 21:58:16.907 325 15687.16 416.28 52927.09 88888.00 2020-11-20 21:58:17.407 325 15687.15 416.28 52927.06 88888.00 2020-11-20 21:58:17.907 325 15687.07 416.31 52927.08 88888.00 2020-11-20 21:58:18.407 325 15687.04 416.32 52927.09 88888.00 2020-11-20 21:58:18.907 325 15687.07 416.35 52927.11 88888.00 2020-11-20 21:58:19.407 325 15687.07 416.37 52927.10 88888.00 2020-11-20 21:58:19.907 325 15687.13 416.36 52927.06 88888.00 2020-11-20 21:58:20.407 325 15687.22 416.36 52927.00 88888.00 2020-11-20 21:58:20.907 325 15687.26 416.33 52926.99 88888.00 2020-11-20 21:58:21.407 325 15687.28 416.27 52926.98 88888.00 2020-11-20 21:58:21.907 325 15687.25 416.28 52926.98 88888.00 2020-11-20 21:58:22.407 325 15687.22 416.30 52926.95 88888.00 2020-11-20 21:58:22.907 325 15687.20 416.26 52926.99 88888.00 2020-11-20 21:58:23.407 325 15687.21 416.30 52927.02 88888.00 2020-11-20 21:58:23.907 325 15687.23 416.33 52927.01 88888.00 2020-11-20 21:58:24.407 325 15687.30 416.33 52927.00 88888.00 2020-11-20 21:58:24.907 325 15687.39 416.25 52926.98 88888.00 2020-11-20 21:58:25.407 325 15687.38 416.20 52927.01 88888.00 2020-11-20 21:58:25.907 325 15687.31 416.25 52927.04 88888.00 2020-11-20 21:58:26.407 325 15687.31 416.27 52927.01 88888.00 2020-11-20 21:58:26.907 325 15687.25 416.33 52926.99 88888.00 2020-11-20 21:58:27.407 325 15687.30 416.34 52927.04 88888.00 2020-11-20 21:58:27.907 325 15687.34 416.32 52926.98 88888.00 2020-11-20 21:58:28.407 325 15687.43 416.31 52926.91 88888.00 2020-11-20 21:58:28.907 325 15687.43 416.28 52926.98 88888.00 2020-11-20 21:58:29.407 325 15687.32 416.32 52927.04 88888.00 2020-11-20 21:58:29.907 325 15687.28 416.35 52927.00 88888.00 2020-11-20 21:58:30.407 325 15687.24 416.36 52926.99 88888.00 2020-11-20 21:58:30.907 325 15687.20 416.37 52927.00 88888.00 2020-11-20 21:58:31.407 325 15687.23 416.37 52927.00 88888.00 2020-11-20 21:58:31.907 325 15687.29 416.34 52927.00 88888.00 2020-11-20 21:58:32.407 325 15687.34 416.30 52927.02 88888.00 2020-11-20 21:58:32.907 325 15687.32 416.28 52927.05 88888.00 2020-11-20 21:58:33.407 325 15687.29 416.30 52927.05 88888.00 2020-11-20 21:58:33.907 325 15687.16 416.31 52926.94 88888.00 2020-11-20 21:58:34.907 325 15687.12 416.43 52926.98 88888.00 2020-11-20 21:58:35.407 325 15687.15 416.41 52927.00 88888.00 2020-11-20 21:58:35.907 325 15687.22 416.40 52927.05 88888.00 2020-11-20 21:58:36.407 325 15687.26 416.36 52927.05 88888.00 2020-11-20 21:58:36.907 325 15687.31 416.33 52927.06 88888.00 2020-11-20 21:58:37.407 325 15687.26 416.31 52927.08 88888.00 2020-11-20 21:58:37.907 325 15687.22 416.33 52927.06 88888.00 2020-11-20 21:58:38.407 325 15687.15 416.37 52927.08 88888.00 2020-11-20 21:58:38.907 325 15687.08 416.40 52927.07 88888.00 2020-11-20 21:58:39.407 325 15687.01 416.40 52927.10 88888.00 2020-11-20 21:58:39.907 325 15687.03 416.37 52927.11 88888.00 2020-11-20 21:58:40.407 325 15687.07 416.39 52927.12 88888.00 2020-11-20 21:58:40.907 325 15687.11 416.39 52927.05 88888.00 2020-11-20 21:58:41.407 325 15687.14 416.39 52927.10 88888.00 2020-11-20 21:58:41.907 325 15687.10 416.36 52927.15 88888.00 2020-11-20 21:58:42.407 325 15687.07 416.33 52927.12 88888.00 2020-11-20 21:58:42.907 325 15687.04 416.31 52927.18 88888.00 2020-11-20 21:58:43.407 325 15687.03 416.33 52927.20 88888.00 2020-11-20 21:58:43.907 325 15686.94 416.37 52927.27 88888.00 2020-11-20 21:58:44.407 325 15686.88 416.40 52927.25 88888.00 2020-11-20 21:58:44.907 325 15686.88 416.42 52927.25 88888.00 2020-11-20 21:58:45.407 325 15686.89 416.43 52927.26 88888.00 2020-11-20 21:58:45.907 325 15686.86 416.44 52927.21 88888.00 2020-11-20 21:58:46.407 325 15686.87 416.47 52927.11 88888.00 2020-11-20 21:58:46.907 325 15686.94 416.44 52927.15 88888.00 2020-11-20 21:58:47.407 325 15686.98 416.49 52927.15 88888.00 2020-11-20 21:58:47.907 325 15686.95 416.50 52927.14 88888.00 2020-11-20 21:58:48.407 325 15686.99 416.47 52927.18 88888.00 2020-11-20 21:58:48.907 325 15687.05 416.40 52927.14 88888.00 2020-11-20 21:58:49.407 325 15687.05 416.34 52927.12 88888.00 2020-11-20 21:58:49.907 325 15687.02 416.33 52927.12 88888.00 2020-11-20 21:58:50.407 325 15686.99 416.35 52927.13 88888.00 2020-11-20 21:58:50.907 325 15686.95 416.37 52927.14 88888.00 2020-11-20 21:58:51.407 325 15686.92 416.41 52927.12 88888.00 2020-11-20 21:58:51.907 325 15686.85 416.40 52927.10 88888.00 2020-11-20 21:58:52.907 325 15686.88 416.44 52927.12 88888.00 2020-11-20 21:58:53.407 325 15686.95 416.44 52927.13 88888.00 2020-11-20 21:58:53.907 325 15686.97 416.40 52927.17 88888.00 2020-11-20 21:58:54.407 325 15687.04 416.37 52927.22 88888.00 2020-11-20 21:58:54.907 325 15687.12 416.37 52927.19 88888.00 2020-11-20 21:58:55.407 325 15687.19 416.36 52927.15 88888.00 2020-11-20 21:58:55.907 325 15687.14 416.33 52927.14 88888.00 2020-11-20 21:58:56.407 325 15687.12 416.25 52927.13 88888.00 2020-11-20 21:58:56.907 325 15687.01 416.24 52927.15 88888.00 2020-11-20 21:58:57.407 325 15686.94 416.25 52927.15 88888.00 2020-11-20 21:58:57.907 325 15686.96 416.27 52927.05 88888.00 2020-11-20 21:58:58.407 325 15686.95 416.32 52927.01 88888.00 2020-11-20 21:58:58.907 325 15686.99 416.34 52927.07 88888.00 2020-11-20 21:58:59.407 325 15687.03 416.32 52927.08 88888.00 2020-11-20 21:58:59.907 325 15687.14 416.30 52927.00 88888.00 2020-11-20 21:59:00.407 325 15687.19 416.26 52926.98 88888.00 2020-11-20 21:59:00.907 325 15687.14 416.26 52927.07 88888.00 2020-11-20 21:59:01.407 325 15687.06 416.23 52927.06 88888.00 2020-11-20 21:59:01.907 325 15687.01 416.24 52926.99 88888.00 2020-11-20 21:59:02.407 325 15687.03 416.27 52926.98 88888.00 2020-11-20 21:59:02.907 325 15687.03 416.30 52927.00 88888.00 2020-11-20 21:59:03.407 325 15687.03 416.27 52926.99 88888.00 2020-11-20 21:59:03.907 325 15687.07 416.23 52927.02 88888.00 2020-11-20 21:59:04.407 325 15687.19 416.19 52926.95 88888.00 2020-11-20 21:59:04.907 325 15687.23 416.18 52926.97 88888.00 2020-11-20 21:59:05.407 325 15687.20 416.17 52927.01 88888.00 2020-11-20 21:59:05.907 325 15687.10 416.16 52927.00 88888.00 2020-11-20 21:59:06.407 325 15687.04 416.18 52926.99 88888.00 2020-11-20 21:59:06.907 325 15687.07 416.19 52926.95 88888.00 2020-11-20 21:59:07.407 325 15687.12 416.19 52926.94 88888.00 2020-11-20 21:59:07.907 325 15687.21 416.19 52926.96 88888.00 2020-11-20 21:59:08.407 325 15687.24 416.16 52926.95 88888.00 2020-11-20 21:59:08.907 325 15687.22 416.11 52926.97 88888.00 2020-11-20 21:59:09.407 325 15687.21 416.09 52926.97 88888.00 2020-11-20 21:59:09.907 325 15687.16 416.10 52926.94 88888.00 2020-11-20 21:59:10.407 325 15687.12 416.13 52926.91 88888.00 2020-11-20 21:59:10.907 325 15687.14 416.16 52926.94 88888.00 2020-11-20 21:59:11.407 325 15687.17 416.15 52926.93 88888.00 2020-11-20 21:59:11.907 325 15687.28 416.11 52926.98 88888.00 2020-11-20 21:59:12.407 325 15687.26 416.14 52926.99 88888.00 2020-11-20 21:59:12.907 325 15687.22 416.10 52926.97 88888.00 2020-11-20 21:59:13.407 325 15687.15 416.11 52926.96 88888.00 2020-11-20 21:59:13.907 325 15687.14 416.14 52926.89 88888.00 2020-11-20 21:59:14.407 325 15687.20 416.16 52926.87 88888.00 2020-11-20 21:59:14.907 325 15687.21 416.10 52926.98 88888.00 2020-11-20 21:59:15.407 325 15687.29 416.07 52927.00 88888.00 2020-11-20 21:59:15.907 325 15687.37 416.06 52926.98 88888.00 2020-11-20 21:59:16.407 325 15687.24 416.07 52926.90 88888.00 2020-11-20 21:59:16.907 325 15687.16 416.10 52926.91 88888.00 2020-11-20 21:59:17.407 325 15687.16 416.10 52926.95 88888.00 2020-11-20 21:59:17.907 325 15687.20 416.11 52926.91 88888.00 2020-11-20 21:59:18.407 325 15687.31 416.10 52926.95 88888.00 2020-11-20 21:59:18.907 325 15687.34 416.09 52926.96 88888.00 2020-11-20 21:59:19.407 325 15687.28 416.09 52927.00 88888.00 2020-11-20 21:59:19.907 325 15687.19 416.10 52927.02 88888.00 2020-11-20 21:59:20.407 325 15687.15 416.15 52927.06 88888.00 2020-11-20 21:59:20.907 325 15687.17 416.15 52927.01 88888.00 2020-11-20 21:59:21.407 325 15687.20 416.19 52927.02 88888.00 2020-11-20 21:59:21.907 325 15687.26 416.22 52927.02 88888.00 2020-11-20 21:59:22.407 325 15687.34 416.23 52927.00 88888.00 2020-11-20 21:59:22.907 325 15687.29 416.19 52926.96 88888.00 2020-11-20 21:59:23.407 325 15687.20 416.22 52927.00 88888.00 2020-11-20 21:59:23.907 325 15687.16 416.22 52927.01 88888.00 2020-11-20 21:59:24.407 325 15687.14 416.24 52927.05 88888.00 2020-11-20 21:59:24.907 325 15687.14 416.25 52927.04 88888.00 2020-11-20 21:59:25.407 325 15687.19 416.27 52927.00 88888.00 2020-11-20 21:59:26.407 325 15687.31 416.26 52927.04 88888.00 2020-11-20 21:59:26.907 325 15687.28 416.30 52927.09 88888.00 2020-11-20 21:59:27.407 325 15687.19 416.33 52927.07 88888.00 2020-11-20 21:59:27.907 325 15687.13 416.37 52926.97 88888.00 2020-11-20 21:59:28.407 325 15687.11 416.43 52926.96 88888.00 2020-11-20 21:59:28.907 325 15687.11 416.47 52927.09 88888.00 2020-11-20 21:59:29.407 325 15687.14 416.51 52927.12 88888.00 2020-11-20 21:59:29.907 325 15687.24 416.57 52927.15 88888.00 2020-11-20 21:59:30.407 325 15687.30 416.52 52927.12 88888.00 2020-11-20 21:59:30.907 325 15687.37 416.49 52927.06 88888.00 2020-11-20 21:59:31.407 325 15687.29 416.44 52927.10 88888.00 2020-11-20 21:59:31.907 325 15687.25 416.45 52927.12 88888.00 2020-11-20 21:59:32.407 325 15687.21 416.54 52927.08 88888.00 2020-11-20 21:59:32.907 325 15687.12 416.60 52927.11 88888.00 2020-11-20 21:59:33.407 325 15687.08 416.62 52927.16 88888.00 2020-11-20 21:59:33.907 325 15687.15 416.63 52927.17 88888.00 2020-11-20 21:59:34.407 325 15687.19 416.63 52927.12 88888.00 2020-11-20 21:59:34.907 325 15687.13 416.63 52927.12 88888.00 2020-11-20 21:59:35.407 325 15687.19 416.70 52927.10 88888.00 2020-11-20 21:59:35.907 325 15687.24 416.74 52927.10 88888.00 2020-11-20 21:59:36.407 325 15687.28 416.68 52927.15 88888.00 2020-11-20 21:59:36.907 325 15687.26 416.67 52927.19 88888.00 2020-11-20 21:59:37.407 325 15687.28 416.63 52927.21 88888.00 2020-11-20 21:59:37.907 325 15687.29 416.56 52927.17 88888.00 2020-11-20 21:59:38.407 325 15687.25 416.58 52927.12 88888.00 2020-11-20 21:59:38.907 325 15687.20 416.61 52927.10 88888.00 2020-11-20 21:59:39.407 325 15687.22 416.65 52927.09 88888.00 2020-11-20 21:59:39.907 325 15687.14 416.65 52927.08 88888.00 2020-11-20 21:59:40.407 325 15687.17 416.66 52927.13 88888.00 2020-11-20 21:59:40.907 325 15687.21 416.70 52927.17 88888.00 2020-11-20 21:59:41.407 325 15687.20 416.74 52927.18 88888.00 2020-11-20 21:59:41.907 325 15687.21 416.73 52927.11 88888.00 2020-11-20 21:59:42.407 325 15687.26 416.67 52927.12 88888.00 2020-11-20 21:59:42.907 325 15687.30 416.65 52927.10 88888.00 2020-11-20 21:59:43.407 325 15687.33 416.63 52927.14 88888.00 2020-11-20 21:59:43.907 325 15687.35 416.62 52927.16 88888.00 2020-11-20 21:59:44.407 325 15687.32 416.61 52927.18 88888.00 2020-11-20 21:59:44.907 325 15687.26 416.61 52927.20 88888.00 2020-11-20 21:59:45.407 325 15687.23 416.65 52927.20 88888.00 2020-11-20 21:59:45.907 325 15687.16 416.67 52927.18 88888.00 2020-11-20 21:59:46.407 325 15687.11 416.69 52927.17 88888.00 2020-11-20 21:59:46.907 325 15687.22 416.70 52927.16 88888.00 2020-11-20 21:59:47.407 325 15687.26 416.67 52927.12 88888.00 2020-11-20 21:59:47.907 325 15687.29 416.71 52927.07 88888.00 2020-11-20 21:59:48.407 325 15687.32 416.71 52927.10 88888.00 2020-11-20 21:59:48.907 325 15687.30 416.70 52927.12 88888.00 2020-11-20 21:59:49.407 325 15687.40 416.69 52927.12 88888.00 2020-11-20 21:59:49.907 325 15687.47 416.69 52927.12 88888.00 2020-11-20 21:59:50.407 325 15687.47 416.67 52927.12 88888.00 2020-11-20 21:59:50.907 325 15687.43 416.70 52927.10 88888.00 2020-11-20 21:59:51.407 325 15687.35 416.73 52927.05 88888.00 2020-11-20 21:59:51.907 325 15687.30 416.70 52927.07 88888.00 2020-11-20 21:59:52.407 325 15687.37 416.70 52927.06 88888.00 2020-11-20 21:59:52.907 325 15687.39 416.70 52927.07 88888.00 2020-11-20 21:59:53.407 325 15687.41 416.74 52927.05 88888.00 2020-11-20 21:59:53.907 325 15687.47 416.77 52927.02 88888.00 2020-11-20 21:59:54.407 325 15687.55 416.73 52927.04 88888.00 2020-11-20 21:59:54.907 325 15687.58 416.67 52927.06 88888.00 2020-11-20 21:59:55.407 325 15687.55 416.66 52927.09 88888.00 2020-11-20 21:59:55.907 325 15687.52 416.66 52927.04 88888.00 2020-11-20 21:59:56.407 325 15687.47 416.68 52927.07 88888.00 2020-11-20 21:59:56.907 325 15687.41 416.68 52927.05 88888.00 2020-11-20 21:59:57.907 325 15687.43 416.76 52927.08 88888.00 2020-11-20 21:59:58.407 325 15687.47 416.73 52927.04 88888.00 2020-11-20 21:59:58.907 325 15687.52 416.65 52926.97 88888.00 2020-11-20 21:59:59.407 325 15687.63 416.65 52926.98 88888.00 2020-11-20 21:59:59.907 325 15687.61 416.67 52926.99 88888.00 2020-11-20 22:00:00.407 325 15687.55 416.66 52926.99 88888.00 2020-11-20 22:00:00.907 325 15687.49 416.69 52927.00 88888.00 2020-11-20 22:00:01.407 325 15687.42 416.75 52927.04 88888.00 2020-11-20 22:00:01.907 325 15687.32 416.74 52927.05 88888.00 2020-11-20 22:00:02.407 325 15687.32 416.71 52927.08 88888.00 2020-11-20 22:00:02.907 325 15687.35 416.75 52927.08 88888.00 2020-11-20 22:00:03.407 325 15687.41 416.68 52927.06 88888.00 2020-11-20 22:00:03.907 325 15687.55 416.66 52927.07 88888.00 2020-11-20 22:00:04.407 325 15687.56 416.65 52927.08 88888.00 2020-11-20 22:00:04.907 325 15687.56 416.65 52927.05 88888.00 2020-11-20 22:00:05.407 325 15687.53 416.61 52927.02 88888.00 2020-11-20 22:00:05.907 325 15687.52 416.61 52927.02 88888.00 2020-11-20 22:00:06.407 325 15687.44 416.62 52927.04 88888.00 2020-11-20 22:00:06.907 325 15687.38 416.60 52927.07 88888.00 2020-11-20 22:00:07.407 325 15687.42 416.59 52927.08 88888.00 2020-11-20 22:00:07.907 325 15687.43 416.57 52926.98 88888.00 2020-11-20 22:00:08.407 325 15687.49 416.51 52926.94 88888.00 2020-11-20 22:00:08.907 325 15687.58 416.47 52927.01 88888.00 2020-11-20 22:00:09.407 325 15687.53 416.43 52927.02 88888.00 2020-11-20 22:00:09.907 325 15687.43 416.43 52927.04 88888.00 2020-11-20 22:00:10.407 325 15687.43 416.45 52927.01 88888.00 2020-11-20 22:00:10.907 325 15687.38 416.44 52926.96 88888.00 2020-11-20 22:00:11.407 325 15687.37 416.42 52926.95 88888.00 2020-11-20 22:00:11.907 325 15687.46 416.36 52926.92 88888.00 2020-11-20 22:00:12.407 325 15687.56 416.35 52926.92 88888.00 2020-11-20 22:00:12.907 325 15687.53 416.35 52926.91 88888.00 2020-11-20 22:00:13.407 325 15687.42 416.33 52926.91 88888.00 2020-11-20 22:00:13.907 325 15687.39 416.32 52926.88 88888.00 2020-11-20 22:00:14.407 325 15687.31 416.31 52926.90 88888.00 2020-11-20 22:00:14.907 325 15687.38 416.27 52926.87 88888.00 2020-11-20 22:00:15.407 325 15687.50 416.22 52926.88 88888.00 2020-11-20 22:00:15.907 325 15687.46 416.17 52926.87 88888.00 2020-11-20 22:00:16.407 325 15687.38 416.15 52926.89 88888.00 2020-11-20 22:00:16.907 325 15687.34 416.16 52926.79 88888.00 2020-11-20 22:00:17.407 325 15687.32 416.16 52926.73 88888.00 2020-11-20 22:00:17.907 325 15687.31 416.16 52926.66 88888.00 2020-11-20 22:00:18.407 325 15687.43 416.06 52926.68 88888.00 2020-11-20 22:00:18.907 325 15687.51 416.01 52926.64 88888.00 2020-11-20 22:00:19.407 325 15687.41 416.00 52926.67 88888.00 2020-11-20 22:00:19.907 325 15687.33 416.00 52926.60 88888.00 2020-11-20 22:00:20.407 325 15687.35 416.00 52926.61 88888.00 2020-11-20 22:00:20.907 325 15687.46 415.99 52926.60 88888.00 2020-11-20 22:00:21.407 325 15687.52 415.92 52926.64 88888.00 2020-11-20 22:00:21.907 325 15687.46 415.89 52926.61 88888.00 2020-11-20 22:00:22.407 325 15687.41 415.89 52926.58 88888.00 2020-11-20 22:00:22.907 325 15687.43 415.88 52926.57 88888.00 2020-11-20 22:00:23.407 325 15687.53 415.83 52926.54 88888.00 2020-11-20 22:00:23.907 325 15687.53 415.79 52926.57 88888.00 2020-11-20 22:00:24.407 325 15687.46 415.78 52926.60 88888.00 2020-11-20 22:00:24.907 325 15687.42 415.80 52926.59 88888.00 2020-11-20 22:00:25.407 325 15687.51 415.81 52926.57 88888.00 2020-11-20 22:00:25.907 325 15687.58 415.78 52926.58 88888.00 2020-11-20 22:00:26.407 325 15687.55 415.81 52926.64 88888.00 2020-11-20 22:00:26.907 325 15687.47 415.81 52926.59 88888.00 2020-11-20 22:00:27.407 325 15687.47 415.80 52926.56 88888.00 2020-11-20 22:00:27.907 325 15687.56 415.72 52926.57 88888.00 2020-11-20 22:00:28.407 325 15687.57 415.66 52926.62 88888.00 2020-11-20 22:00:28.907 325 15687.49 415.73 52926.62 88888.00 2020-11-20 22:00:29.407 325 15687.49 415.73 52926.61 88888.00 2020-11-20 22:00:29.907 325 15687.57 415.70 52926.64 88888.00 2020-11-20 22:00:30.407 325 15687.52 415.68 52926.60 88888.00 2020-11-20 22:00:30.907 325 15687.47 415.71 52926.57 88888.00 2020-11-20 22:00:31.407 325 15687.47 415.72 52926.62 88888.00 2020-11-20 22:00:31.907 325 15687.52 415.68 52926.61 88888.00 2020-11-20 22:00:32.407 325 15687.57 415.63 52926.57 88888.00 2020-11-20 22:00:32.907 325 15687.46 415.64 52926.58 88888.00 2020-11-20 22:00:33.407 325 15687.44 415.62 52926.65 88888.00 2020-11-20 22:00:33.907 325 15687.55 415.56 52926.65 88888.00 2020-11-20 22:00:34.407 325 15687.56 415.52 52926.64 88888.00 2020-11-20 22:00:34.907 325 15687.47 415.53 52926.64 88888.00 2020-11-20 22:00:35.407 325 15687.52 415.56 52926.65 88888.00 2020-11-20 22:00:35.907 325 15687.59 415.54 52926.64 88888.00 2020-11-20 22:00:36.407 325 15687.53 415.58 52926.59 88888.00 2020-11-20 22:00:36.907 325 15687.47 415.63 52926.58 88888.00 2020-11-20 22:00:37.407 325 15687.53 415.64 52926.59 88888.00 2020-11-20 22:00:37.907 325 15687.57 415.57 52926.59 88888.00 2020-11-20 22:00:38.407 325 15687.51 415.58 52926.58 88888.00 2020-11-20 22:00:38.907 325 15687.51 415.62 52926.57 88888.00 2020-11-20 22:00:39.407 325 15687.55 415.63 52926.57 88888.00 2020-11-20 22:00:39.907 325 15687.57 415.61 52926.57 88888.00 2020-11-20 22:00:40.407 325 15687.51 415.63 52926.58 88888.00 2020-11-20 22:00:40.907 325 15687.48 415.68 52926.64 88888.00 2020-11-20 22:00:41.407 325 15687.56 415.71 52926.55 88888.00 2020-11-20 22:00:41.907 325 15687.59 415.65 52926.53 88888.00 2020-11-20 22:00:42.407 325 15687.49 415.66 52926.62 88888.00 2020-11-20 22:00:42.907 325 15687.42 415.71 52926.65 88888.00 2020-11-20 22:00:43.407 325 15687.48 415.73 52926.59 88888.00 2020-11-20 22:00:43.907 325 15687.57 415.72 52926.66 88888.00 2020-11-20 22:00:44.407 325 15687.49 415.73 52926.64 88888.00 2020-11-20 22:00:44.907 325 15687.42 415.81 52926.55 88888.00 2020-11-20 22:00:45.408 325 15687.47 415.80 52926.55 88888.00 2020-11-20 22:00:45.908 325 15687.56 415.74 52926.59 88888.00 2020-11-20 22:00:46.408 325 15687.52 415.73 52926.57 88888.00 2020-11-20 22:00:46.908 325 15687.47 415.83 52926.62 88888.00 2020-11-20 22:00:47.408 325 15687.44 415.88 52926.74 88888.00 2020-11-20 22:00:47.908 325 15687.59 415.84 52926.74 88888.00 2020-11-20 22:00:48.408 325 15687.65 415.82 52926.71 88888.00 2020-11-20 22:00:48.908 325 15687.57 415.82 52926.68 88888.00 2020-11-20 22:00:49.408 325 15687.53 415.85 52926.66 88888.00 2020-11-20 22:00:49.908 325 15687.63 415.84 52926.68 88888.00 2020-11-20 22:00:50.408 325 15687.70 415.82 52926.69 88888.00 2020-11-20 22:00:50.908 325 15687.61 415.87 52926.60 88888.00 2020-11-20 22:00:51.408 325 15687.52 415.93 52926.61 88888.00 2020-11-20 22:00:51.908 325 15687.48 415.96 52926.67 88888.00 2020-11-20 22:00:52.408 325 15687.59 415.94 52926.72 88888.00 2020-11-20 22:00:52.908 325 15687.58 415.90 52926.80 88888.00 2020-11-20 22:00:53.408 325 15687.48 415.96 52926.86 88888.00 2020-11-20 22:00:53.908 325 15687.50 416.06 52926.87 88888.00 2020-11-20 22:00:54.408 325 15687.56 416.08 52926.91 88888.00 2020-11-20 22:00:54.908 325 15687.65 416.05 52926.96 88888.00 2020-11-20 22:00:55.408 325 15687.59 416.06 52927.00 88888.00 2020-11-20 22:00:55.908 325 15687.52 416.08 52926.94 88888.00 2020-11-20 22:00:56.408 325 15687.51 416.13 52926.92 88888.00 2020-11-20 22:00:56.908 325 15687.59 416.13 52926.93 88888.00 2020-11-20 22:00:57.408 325 15687.66 416.14 52926.85 88888.00 2020-11-20 22:00:57.908 325 15687.65 416.13 52926.86 88888.00 2020-11-20 22:00:58.408 325 15687.57 416.16 52926.85 88888.00 2020-11-20 22:00:58.908 325 15687.51 416.16 52926.86 88888.00 2020-11-20 22:00:59.408 325 15687.59 416.14 52926.92 88888.00 2020-11-20 22:00:59.908 325 15687.66 416.14 52926.95 88888.00 2020-11-20 22:01:00.408 325 15687.65 416.20 52926.96 88888.00 2020-11-20 22:01:00.908 325 15687.56 416.20 52926.90 88888.00 2020-11-20 22:01:01.408 325 15687.50 416.24 52926.94 88888.00 2020-11-20 22:01:01.908 325 15687.59 416.30 52926.95 88888.00 2020-11-20 22:01:02.408 325 15687.70 416.31 52926.95 88888.00 2020-11-20 22:01:02.908 325 15687.71 416.23 52926.87 88888.00 2020-11-20 22:01:03.408 325 15687.63 416.20 52926.87 88888.00 2020-11-20 22:01:03.908 325 15687.57 416.23 52926.99 88888.00 2020-11-20 22:01:04.408 325 15687.59 416.25 52927.00 88888.00 2020-11-20 22:01:04.908 325 15687.69 416.27 52926.99 88888.00 2020-11-20 22:01:05.408 325 15687.72 416.24 52926.94 88888.00 2020-11-20 22:01:05.908 325 15687.66 416.20 52926.91 88888.00 2020-11-20 22:01:06.408 325 15687.63 416.23 52926.92 88888.00 2020-11-20 22:01:06.908 325 15687.55 416.28 52926.91 88888.00 2020-11-20 22:01:07.408 325 15687.60 416.27 52926.89 88888.00 2020-11-20 22:01:07.908 325 15687.74 416.24 52926.84 88888.00 2020-11-20 22:01:08.408 325 15687.71 416.19 52926.84 88888.00 2020-11-20 22:01:08.908 325 15687.63 416.20 52926.90 88888.00 2020-11-20 22:01:09.408 325 15687.61 416.22 52926.93 88888.00 2020-11-20 22:01:09.908 325 15687.57 416.25 52926.92 88888.00 2020-11-20 22:01:10.908 325 15687.71 416.19 52926.80 88888.00 2020-11-20 22:01:11.408 325 15687.63 416.23 52926.86 88888.00 2020-11-20 22:01:11.908 325 15687.59 416.25 52926.92 88888.00 2020-11-20 22:01:12.408 325 15687.67 416.25 52926.90 88888.00 2020-11-20 22:01:12.908 325 15687.74 416.23 52926.84 88888.00 2020-11-20 22:01:13.408 325 15687.83 416.20 52926.79 88888.00 2020-11-20 22:01:13.908 325 15687.72 416.25 52926.85 88888.00 2020-11-20 22:01:14.408 325 15687.65 416.34 52926.84 88888.00 2020-11-20 22:01:14.908 325 15687.66 416.37 52926.81 88888.00 2020-11-20 22:01:15.408 325 15687.72 416.41 52926.80 88888.00 2020-11-20 22:01:15.908 325 15687.81 416.41 52926.82 88888.00 2020-11-20 22:01:16.408 325 15687.83 416.39 52926.84 88888.00 2020-11-20 22:01:16.908 325 15687.71 416.41 52926.79 88888.00 2020-11-20 22:01:17.408 325 15687.67 416.44 52926.70 88888.00 2020-11-20 22:01:17.908 325 15687.75 416.47 52926.76 88888.00 2020-11-20 22:01:18.408 325 15687.77 416.43 52926.80 88888.00 2020-11-20 22:01:18.908 325 15687.79 416.41 52926.80 88888.00 2020-11-20 22:01:19.408 325 15687.76 416.42 52926.81 88888.00 2020-11-20 22:01:19.908 325 15687.71 416.44 52926.80 88888.00 2020-11-20 22:01:20.408 325 15687.69 416.49 52926.84 88888.00 2020-11-20 22:01:20.908 325 15687.76 416.50 52926.84 88888.00 2020-11-20 22:01:21.408 325 15687.89 416.47 52926.81 88888.00 2020-11-20 22:01:21.908 325 15687.86 416.49 52926.84 88888.00 2020-11-20 22:01:22.408 325 15687.78 416.52 52926.87 88888.00 2020-11-20 22:01:22.908 325 15687.77 416.49 52926.87 88888.00 2020-11-20 22:01:23.408 325 15687.77 416.48 52926.87 88888.00 2020-11-20 22:01:23.908 325 15687.88 416.52 52926.84 88888.00 2020-11-20 22:01:24.408 325 15687.97 416.50 52926.77 88888.00 2020-11-20 22:01:24.908 325 15687.94 416.49 52926.75 88888.00 2020-11-20 22:01:25.408 325 15687.90 416.51 52926.78 88888.00 2020-11-20 22:01:25.908 325 15687.85 416.59 52926.80 88888.00 2020-11-20 22:01:26.408 325 15687.92 416.61 52926.85 88888.00 2020-11-20 22:01:26.908 325 15688.02 416.59 52926.84 88888.00 2020-11-20 22:01:27.408 325 15687.98 416.59 52926.87 88888.00 2020-11-20 22:01:27.908 325 15687.88 416.58 52926.87 88888.00 2020-11-20 22:01:28.408 325 15687.81 416.61 52926.86 88888.00 2020-11-20 22:01:28.908 325 15687.87 416.65 52926.94 88888.00 2020-11-20 22:01:29.408 325 15687.97 416.62 52926.99 88888.00 2020-11-20 22:01:29.908 325 15688.02 416.53 52926.99 88888.00 2020-11-20 22:01:30.408 325 15687.92 416.56 52927.04 88888.00 2020-11-20 22:01:30.908 325 15687.87 416.62 52926.96 88888.00 2020-11-20 22:01:31.408 325 15687.84 416.67 52926.91 88888.00 2020-11-20 22:01:31.908 325 15687.84 416.63 52926.89 88888.00 2020-11-20 22:01:32.408 325 15687.93 416.59 52926.92 88888.00 2020-11-20 22:01:32.908 325 15687.97 416.59 52926.97 88888.00 2020-11-20 22:01:33.408 325 15687.90 416.57 52926.93 88888.00 2020-11-20 22:01:33.908 325 15687.81 416.57 52926.91 88888.00 2020-11-20 22:01:34.408 325 15687.84 416.57 52926.94 88888.00 2020-11-20 22:01:34.908 325 15687.92 416.58 52926.93 88888.00 2020-11-20 22:01:35.408 325 15687.97 416.54 52926.97 88888.00 2020-11-20 22:01:35.908 325 15688.02 416.53 52926.97 88888.00 2020-11-20 22:01:36.408 325 15687.90 416.53 52926.97 88888.00 2020-11-20 22:01:36.908 325 15687.80 416.52 52926.97 88888.00 2020-11-20 22:01:37.408 325 15687.81 416.52 52927.04 88888.00 2020-11-20 22:01:37.908 325 15687.86 416.53 52927.09 88888.00 2020-11-20 22:01:38.408 325 15687.92 416.48 52926.96 88888.00 2020-11-20 22:01:38.908 325 15687.86 416.42 52926.82 88888.00 2020-11-20 22:01:39.408 325 15687.78 416.40 52926.88 88888.00 2020-11-20 22:01:39.908 325 15687.75 416.40 52926.93 88888.00 2020-11-20 22:01:40.408 325 15687.78 416.40 52926.90 88888.00 2020-11-20 22:01:40.908 325 15687.84 416.34 52926.90 88888.00 2020-11-20 22:01:41.408 325 15687.74 416.26 52926.89 88888.00 2020-11-20 22:01:41.908 325 15687.65 416.27 52926.86 88888.00 2020-11-20 22:01:42.408 325 15687.59 416.32 52926.85 88888.00 2020-11-20 22:01:42.908 325 15687.61 416.30 52926.82 88888.00 2020-11-20 22:01:43.408 325 15687.67 416.26 52926.81 88888.00 2020-11-20 22:01:43.908 325 15687.63 416.19 52926.89 88888.00 2020-11-20 22:01:44.408 325 15687.52 416.19 52926.96 88888.00 2020-11-20 22:01:44.908 325 15687.49 416.18 52926.93 88888.00 2020-11-20 22:01:45.408 325 15687.47 416.14 52926.87 88888.00 2020-11-20 22:01:45.908 325 15687.52 416.09 52926.79 88888.00 2020-11-20 22:01:46.408 325 15687.56 416.01 52926.78 88888.00 2020-11-20 22:01:46.908 325 15687.50 415.97 52926.82 88888.00 2020-11-20 22:01:47.408 325 15687.48 415.97 52926.89 88888.00 2020-11-20 22:01:47.908 325 15687.46 415.94 52926.87 88888.00 2020-11-20 22:01:48.408 325 15687.49 415.91 52926.86 88888.00 2020-11-20 22:01:48.908 325 15687.56 415.84 52926.85 88888.00 2020-11-20 22:01:49.408 325 15687.44 415.84 52926.81 88888.00 2020-11-20 22:01:49.908 325 15687.44 415.87 52926.84 88888.00 2020-11-20 22:01:50.408 325 15687.47 415.83 52926.85 88888.00 2020-11-20 22:01:50.908 325 15687.57 415.75 52926.80 88888.00 2020-11-20 22:01:51.408 325 15687.49 415.74 52926.78 88888.00 2020-11-20 22:01:51.908 325 15687.42 415.81 52926.78 88888.00 2020-11-20 22:01:52.408 325 15687.41 415.85 52926.73 88888.00 2020-11-20 22:01:52.908 325 15687.46 415.83 52926.69 88888.00 2020-11-20 22:01:53.408 325 15687.49 415.75 52926.73 88888.00 2020-11-20 22:01:53.908 325 15687.41 415.75 52926.75 88888.00 2020-11-20 22:01:54.408 325 15687.34 415.74 52926.74 88888.00 2020-11-20 22:01:54.908 325 15687.42 415.72 52926.80 88888.00 2020-11-20 22:01:55.408 325 15687.52 415.67 52926.74 88888.00 2020-11-20 22:01:55.908 325 15687.47 415.66 52926.67 88888.00 2020-11-20 22:01:56.408 325 15687.41 415.68 52926.64 88888.00 2020-11-20 22:01:56.908 325 15687.41 415.70 52926.60 88888.00 2020-11-20 22:01:57.408 325 15687.51 415.68 52926.68 88888.00 2020-11-20 22:01:57.908 325 15687.51 415.67 52926.74 88888.00 2020-11-20 22:01:58.408 325 15687.43 415.74 52926.74 88888.00 2020-11-20 22:01:58.908 325 15687.46 415.74 52926.75 88888.00 2020-11-20 22:01:59.408 325 15687.48 415.70 52926.67 88888.00 2020-11-20 22:01:59.908 325 15687.48 415.63 52926.67 88888.00 2020-11-20 22:02:00.408 325 15687.39 415.64 52926.64 88888.00 2020-11-20 22:02:00.908 325 15687.33 415.65 52926.65 88888.00 2020-11-20 22:02:01.408 325 15687.43 415.59 52926.61 88888.00 2020-11-20 22:02:01.908 325 15687.46 415.61 52926.61 88888.00 2020-11-20 22:02:02.408 325 15687.37 415.61 52926.64 88888.00 2020-11-20 22:02:02.908 325 15687.32 415.58 52926.62 88888.00 2020-11-20 22:02:03.408 325 15687.42 415.55 52926.64 88888.00 2020-11-20 22:02:03.908 325 15687.44 415.48 52926.68 88888.00 2020-11-20 22:02:04.408 325 15687.35 415.49 52926.70 88888.00 2020-11-20 22:02:04.908 325 15687.30 415.62 52926.66 88888.00 2020-11-20 22:02:05.408 325 15687.35 415.63 52926.71 88888.00 2020-11-20 22:02:05.908 325 15687.39 415.52 52926.69 88888.00 2020-11-20 22:02:06.408 325 15687.33 415.50 52926.58 88888.00 2020-11-20 22:02:06.908 325 15687.31 415.55 52926.53 88888.00 2020-11-20 22:02:07.408 325 15687.41 415.52 52926.55 88888.00 2020-11-20 22:02:07.908 325 15687.43 415.45 52926.48 88888.00 2020-11-20 22:02:08.408 325 15687.35 415.44 52926.43 88888.00 2020-11-20 22:02:08.908 325 15687.29 415.46 52926.43 88888.00 2020-11-20 22:02:09.408 325 15687.38 415.42 52926.45 88888.00 2020-11-20 22:02:09.908 325 15687.40 415.37 52926.44 88888.00 2020-11-20 22:02:10.408 325 15687.35 415.45 52926.47 88888.00 2020-11-20 22:02:10.908 325 15687.26 415.47 52926.47 88888.00 2020-11-20 22:02:11.408 325 15687.32 415.40 52926.44 88888.00 2020-11-20 22:02:11.908 325 15687.38 415.36 52926.44 88888.00 2020-11-20 22:02:12.408 325 15687.30 415.42 52926.47 88888.00 2020-11-20 22:02:12.908 325 15687.26 415.49 52926.52 88888.00 2020-11-20 22:02:13.408 325 15687.38 415.46 52926.47 88888.00 2020-11-20 22:02:13.908 325 15687.43 415.38 52926.41 88888.00 2020-11-20 22:02:14.408 325 15687.30 415.39 52926.40 88888.00 2020-11-20 22:02:14.908 325 15687.25 415.44 52926.34 88888.00 2020-11-20 22:02:15.408 325 15687.35 415.37 52926.32 88888.00 2020-11-20 22:02:15.908 325 15687.37 415.36 52926.34 88888.00 2020-11-20 22:02:16.408 325 15687.25 415.42 52926.38 88888.00 2020-11-20 22:02:16.908 325 15687.25 415.47 52926.37 88888.00 2020-11-20 22:02:17.408 325 15687.38 415.42 52926.34 88888.00 2020-11-20 22:02:17.908 325 15687.35 415.39 52926.39 88888.00 2020-11-20 22:02:18.408 325 15687.25 415.42 52926.37 88888.00 2020-11-20 22:02:18.908 325 15687.25 415.41 52926.34 88888.00 2020-11-20 22:02:19.408 325 15687.38 415.36 52926.35 88888.00 2020-11-20 22:02:19.908 325 15687.34 415.38 52926.36 88888.00 2020-11-20 22:02:20.408 325 15687.23 415.44 52926.34 88888.00 2020-11-20 22:02:20.908 325 15687.35 415.46 52926.37 88888.00 2020-11-20 22:02:21.408 325 15687.44 415.37 52926.38 88888.00 2020-11-20 22:02:21.908 325 15687.38 415.38 52926.33 88888.00 2020-11-20 22:02:22.408 325 15687.28 415.47 52926.33 88888.00 2020-11-20 22:02:22.908 325 15687.31 415.48 52926.30 88888.00 2020-11-20 22:02:24.408 325 15687.33 415.50 52926.41 88888.00 2020-11-20 22:02:24.908 325 15687.33 415.53 52926.43 88888.00 2020-11-20 22:02:25.408 325 15687.37 415.50 52926.39 88888.00 2020-11-20 22:02:25.908 325 15687.37 415.55 52926.43 88888.00 2020-11-20 22:02:26.408 325 15687.32 415.65 52926.43 88888.00 2020-11-20 22:02:26.908 325 15687.40 415.72 52926.41 88888.00 2020-11-20 22:02:27.408 325 15687.43 415.67 52926.36 88888.00 2020-11-20 22:02:27.908 325 15687.41 415.67 52926.33 88888.00 2020-11-20 22:02:28.408 325 15687.33 415.68 52926.34 88888.00 2020-11-20 22:02:28.908 325 15687.37 415.71 52926.36 88888.00 2020-11-20 22:02:29.408 325 15687.47 415.68 52926.38 88888.00 2020-11-20 22:02:29.908 325 15687.48 415.67 52926.40 88888.00 2020-11-20 22:02:30.408 325 15687.41 415.72 52926.34 88888.00 2020-11-20 22:02:30.908 325 15687.32 415.81 52926.32 88888.00 2020-11-20 22:02:31.408 325 15687.34 415.84 52926.40 88888.00 2020-11-20 22:02:31.908 325 15687.48 415.82 52926.44 88888.00 2020-11-20 22:02:32.408 325 15687.41 415.83 52926.44 88888.00 2020-11-20 22:02:32.908 325 15687.32 415.90 52926.45 88888.00 2020-11-20 22:02:33.908 325 15687.47 415.97 52926.47 88888.00 2020-11-20 22:02:34.408 325 15687.56 415.94 52926.53 88888.00 2020-11-20 22:02:34.908 325 15687.49 415.94 52926.53 88888.00 2020-11-20 22:02:35.408 325 15687.42 416.01 52926.54 88888.00 2020-11-20 22:02:35.908 325 15687.37 416.10 52926.56 88888.00 2020-11-20 22:02:36.408 325 15687.41 416.14 52926.55 88888.00 2020-11-20 22:02:36.908 325 15687.55 416.10 52926.60 88888.00 2020-11-20 22:02:37.408 325 15687.53 416.05 52926.59 88888.00 2020-11-20 22:02:37.908 325 15687.46 416.05 52926.61 88888.00 2020-11-20 22:02:38.408 325 15687.38 416.17 52926.65 88888.00 2020-11-20 22:02:38.908 325 15687.41 416.28 52926.60 88888.00 2020-11-20 22:02:39.408 325 15687.56 416.23 52926.65 88888.00 2020-11-20 22:02:39.908 325 15687.67 416.18 52926.70 88888.00 2020-11-20 22:02:40.408 325 15687.58 416.19 52926.65 88888.00 2020-11-20 22:02:40.908 325 15687.47 416.25 52926.69 88888.00 2020-11-20 22:02:41.908 325 15687.46 416.26 52926.75 88888.00 2020-11-20 22:02:42.408 325 15687.56 416.26 52926.71 88888.00 2020-11-20 22:02:42.908 325 15687.61 416.28 52926.75 88888.00 2020-11-20 22:02:43.408 325 15687.57 416.27 52926.72 88888.00 2020-11-20 22:02:43.908 325 15687.52 416.28 52926.72 88888.00 2020-11-20 22:02:44.408 325 15687.49 416.28 52926.76 88888.00 2020-11-20 22:02:44.908 325 15687.46 416.31 52926.70 88888.00 2020-11-20 22:02:45.408 325 15687.53 416.32 52926.72 88888.00 2020-11-20 22:02:45.908 325 15687.57 416.26 52926.71 88888.00 2020-11-20 22:02:46.408 325 15687.53 416.25 52926.67 88888.00 2020-11-20 22:02:46.908 325 15687.44 416.28 52926.68 88888.00 2020-11-20 22:02:47.408 325 15687.40 416.30 52926.70 88888.00 2020-11-20 22:02:47.908 325 15687.35 416.33 52926.74 88888.00 2020-11-20 22:02:48.408 325 15687.43 416.32 52926.76 88888.00 2020-11-20 22:02:48.908 325 15687.56 416.26 52926.75 88888.00 2020-11-20 22:02:49.408 325 15687.50 416.24 52926.73 88888.00 2020-11-20 22:02:49.908 325 15687.38 416.27 52926.75 88888.00 2020-11-20 22:02:50.408 325 15687.29 416.28 52926.71 88888.00 2020-11-20 22:02:50.908 325 15687.25 416.30 52926.68 88888.00 2020-11-20 22:02:51.408 325 15687.32 416.28 52926.69 88888.00 2020-11-20 22:02:51.908 325 15687.41 416.23 52926.67 88888.00 2020-11-20 22:02:52.408 325 15687.41 416.20 52926.70 88888.00 2020-11-20 22:02:52.908 325 15687.37 416.18 52926.77 88888.00 2020-11-20 22:02:53.408 325 15687.29 416.19 52926.69 88888.00 2020-11-20 22:02:53.908 325 15687.24 416.23 52926.71 88888.00 2020-11-20 22:02:54.408 325 15687.26 416.20 52926.72 88888.00 2020-11-20 22:02:54.908 325 15687.30 416.19 52926.70 88888.00 2020-11-20 22:02:55.408 325 15687.39 416.17 52926.71 88888.00 2020-11-20 22:02:55.908 325 15687.38 416.14 52926.72 88888.00 2020-11-20 22:02:56.408 325 15687.31 416.10 52926.67 88888.00 2020-11-20 22:02:56.908 325 15687.26 416.08 52926.64 88888.00 2020-11-20 22:02:57.408 325 15687.24 416.09 52926.64 88888.00 2020-11-20 22:02:57.908 325 15687.30 416.10 52926.62 88888.00 2020-11-20 22:02:58.408 325 15687.41 416.08 52926.58 88888.00 2020-11-20 22:02:58.908 325 15687.47 416.01 52926.64 88888.00 2020-11-20 22:02:59.408 325 15687.39 415.97 52926.67 88888.00 2020-11-20 22:02:59.908 325 15687.32 415.97 52926.58 88888.00 2020-11-20 22:03:00.408 325 15687.29 416.02 52926.58 88888.00 2020-11-20 22:03:00.908 325 15687.33 416.00 52926.58 88888.00 2020-11-20 22:03:01.408 325 15687.40 415.94 52926.56 88888.00 2020-11-20 22:03:01.908 325 15687.38 415.90 52926.56 88888.00 2020-11-20 22:03:02.408 325 15687.29 415.89 52926.51 88888.00 2020-11-20 22:03:02.908 325 15687.22 415.90 52926.50 88888.00 2020-11-20 22:03:03.408 325 15687.30 415.92 52926.48 88888.00 2020-11-20 22:03:03.908 325 15687.34 415.91 52926.49 88888.00 2020-11-20 22:03:04.408 325 15687.31 415.82 52926.51 88888.00 2020-11-20 22:03:04.908 325 15687.24 415.81 52926.55 88888.00 2020-11-20 22:03:05.408 325 15687.22 415.79 52926.56 88888.00 2020-11-20 22:03:05.908 325 15687.28 415.78 52926.57 88888.00 2020-11-20 22:03:06.408 325 15687.35 415.72 52926.58 88888.00 2020-11-20 22:03:06.908 325 15687.35 415.66 52926.56 88888.00 2020-11-20 22:03:07.408 325 15687.24 415.65 52926.52 88888.00 2020-11-20 22:03:07.908 325 15687.19 415.65 52926.52 88888.00 2020-11-20 22:03:08.408 325 15687.31 415.65 52926.56 88888.00 2020-11-20 22:03:08.908 325 15687.41 415.61 52926.50 88888.00 2020-11-20 22:03:09.408 325 15687.34 415.59 52926.48 88888.00 2020-11-20 22:03:09.908 325 15687.28 415.58 52926.47 88888.00 2020-11-20 22:03:10.408 325 15687.28 415.56 52926.47 88888.00 2020-11-20 22:03:10.908 325 15687.38 415.53 52926.47 88888.00 2020-11-20 22:03:11.408 325 15687.34 415.42 52926.51 88888.00 2020-11-20 22:03:11.908 325 15687.23 415.42 52926.46 88888.00 2020-11-20 22:03:12.408 325 15687.28 415.45 52926.44 88888.00 2020-11-20 22:03:12.908 325 15687.41 415.39 52926.45 88888.00 2020-11-20 22:03:13.408 325 15687.35 415.40 52926.46 88888.00 2020-11-20 22:03:13.908 325 15687.22 415.39 52926.41 88888.00 2020-11-20 22:03:14.408 325 15687.24 415.38 52926.41 88888.00 2020-11-20 22:03:14.908 325 15687.33 415.32 52926.41 88888.00 2020-11-20 22:03:15.408 325 15687.30 415.31 52926.36 88888.00 2020-11-20 22:03:15.908 325 15687.19 415.33 52926.35 88888.00 2020-11-20 22:03:16.408 325 15687.29 415.30 52926.41 88888.00 2020-11-20 22:03:16.908 325 15687.34 415.27 52926.44 88888.00 2020-11-20 22:03:17.408 325 15687.24 415.27 52926.37 88888.00 2020-11-20 22:03:17.908 325 15687.21 415.30 52926.40 88888.00 2020-11-20 22:03:18.408 325 15687.30 415.24 52926.33 88888.00 2020-11-20 22:03:18.908 325 15687.31 415.15 52926.33 88888.00 2020-11-20 22:03:19.408 325 15687.23 415.20 52926.38 88888.00 2020-11-20 22:03:19.908 325 15687.29 415.23 52926.43 88888.00 2020-11-20 22:03:20.408 325 15687.33 415.19 52926.44 88888.00 2020-11-20 22:03:20.908 325 15687.29 415.18 52926.39 88888.00 2020-11-20 22:03:21.408 325 15687.21 415.21 52926.37 88888.00 2020-11-20 22:03:21.908 325 15687.20 415.16 52926.39 88888.00 2020-11-20 22:03:22.408 325 15687.29 415.14 52926.39 88888.00 2020-11-20 22:03:22.908 325 15687.21 415.23 52926.39 88888.00 2020-11-20 22:03:23.408 325 15687.12 415.26 52926.37 88888.00 2020-11-20 22:03:23.908 325 15687.21 415.22 52926.40 88888.00 2020-11-20 22:03:24.408 325 15687.26 415.19 52926.33 88888.00 2020-11-20 22:03:24.908 325 15687.13 415.24 52926.25 88888.00 2020-11-20 22:03:25.408 325 15687.07 415.27 52926.25 88888.00 2020-11-20 22:03:25.908 325 15687.16 415.22 52926.32 88888.00 2020-11-20 22:03:26.408 325 15687.16 415.15 52926.32 88888.00 2020-11-20 22:03:26.908 325 15687.04 415.18 52926.35 88888.00 2020-11-20 22:03:27.408 325 15687.06 415.23 52926.36 88888.00 2020-11-20 22:03:27.908 325 15687.14 415.19 52926.37 88888.00 2020-11-20 22:03:28.408 325 15687.12 415.15 52926.35 88888.00 2020-11-20 22:03:28.908 325 15687.06 415.21 52926.30 88888.00 2020-11-20 22:03:29.408 325 15687.04 415.26 52926.33 88888.00 2020-11-20 22:03:29.908 325 15687.17 415.21 52926.31 88888.00 2020-11-20 22:03:30.408 325 15687.16 415.20 52926.25 88888.00 2020-11-20 22:03:30.908 325 15687.04 415.23 52926.29 88888.00 2020-11-20 22:03:31.408 325 15687.04 415.26 52926.33 88888.00 2020-11-20 22:03:31.908 325 15687.12 415.24 52926.35 88888.00 2020-11-20 22:03:32.408 325 15687.11 415.21 52926.36 88888.00 2020-11-20 22:03:32.908 325 15686.99 415.24 52926.29 88888.00 2020-11-20 22:03:33.408 325 15687.02 415.27 52926.28 88888.00 2020-11-20 22:03:33.908 325 15687.07 415.23 52926.31 88888.00 2020-11-20 22:03:34.408 325 15687.05 415.21 52926.37 88888.00 2020-11-20 22:03:34.908 325 15686.99 415.24 52926.41 88888.00 2020-11-20 22:03:35.408 325 15686.99 415.29 52926.44 88888.00 2020-11-20 22:03:35.908 325 15687.08 415.26 52926.39 88888.00 2020-11-20 22:03:36.408 325 15687.08 415.20 52926.45 88888.00 2020-11-20 22:03:36.908 325 15686.95 415.23 52926.46 88888.00 2020-11-20 22:03:37.408 325 15686.94 415.31 52926.49 88888.00 2020-11-20 22:03:37.908 325 15686.99 415.33 52926.49 88888.00 2020-11-20 22:03:38.408 325 15687.07 415.29 52926.46 88888.00 2020-11-20 22:03:38.908 325 15687.03 415.29 52926.50 88888.00 2020-11-20 22:03:39.408 325 15686.98 415.32 52926.45 88888.00 2020-11-20 22:03:39.908 325 15687.01 415.35 52926.41 88888.00 2020-11-20 22:03:40.408 325 15687.10 415.32 52926.41 88888.00 2020-11-20 22:03:40.908 325 15687.04 415.35 52926.40 88888.00 2020-11-20 22:03:41.408 325 15686.97 415.38 52926.45 88888.00 2020-11-20 22:03:41.908 325 15686.93 415.40 52926.46 88888.00 2020-11-20 22:03:42.408 325 15687.10 415.39 52926.44 88888.00 2020-11-20 22:03:42.908 325 15687.15 415.37 52926.44 88888.00 2020-11-20 22:03:43.408 325 15687.10 415.40 52926.43 88888.00 2020-11-20 22:03:43.908 325 15687.05 415.42 52926.41 88888.00 2020-11-20 22:03:44.408 325 15687.06 415.45 52926.40 88888.00 2020-11-20 22:03:44.908 325 15687.16 415.45 52926.41 88888.00 2020-11-20 22:03:45.408 325 15687.14 415.42 52926.41 88888.00 2020-11-20 22:03:45.908 325 15687.04 415.49 52926.43 88888.00 2020-11-20 22:03:46.408 325 15687.01 415.62 52926.41 88888.00 2020-11-20 22:03:46.908 325 15687.15 415.63 52926.39 88888.00 2020-11-20 22:03:47.408 325 15687.23 415.56 52926.35 88888.00 2020-11-20 22:03:47.908 325 15687.19 415.55 52926.41 88888.00 2020-11-20 22:03:48.408 325 15687.14 415.57 52926.38 88888.00 2020-11-20 22:03:48.908 325 15687.12 415.58 52926.37 88888.00 2020-11-20 22:03:49.408 325 15687.23 415.66 52926.46 88888.00 2020-11-20 22:03:49.908 325 15687.25 415.62 52926.45 88888.00 2020-11-20 22:03:50.408 325 15687.17 415.63 52926.34 88888.00 2020-11-20 22:03:50.908 325 15687.12 415.66 52926.33 88888.00 2020-11-20 22:03:51.408 325 15687.14 415.73 52926.41 88888.00 2020-11-20 22:03:51.908 325 15687.26 415.74 52926.46 88888.00 2020-11-20 22:03:52.408 325 15687.26 415.72 52926.47 88888.00 2020-11-20 22:03:52.908 325 15687.16 415.72 52926.53 88888.00 2020-11-20 22:03:53.408 325 15687.11 415.73 52926.56 88888.00 2020-11-20 22:03:53.908 325 15687.14 415.75 52926.56 88888.00 2020-11-20 22:03:54.408 325 15687.20 415.81 52926.56 88888.00 2020-11-20 22:03:54.908 325 15687.21 415.79 52926.56 88888.00 2020-11-20 22:03:55.408 325 15687.14 415.81 52926.56 88888.00 2020-11-20 22:03:55.908 325 15687.10 415.87 52926.52 88888.00 2020-11-20 22:03:56.408 325 15687.07 415.88 52926.56 88888.00 2020-11-20 22:03:56.908 325 15687.12 415.88 52926.55 88888.00 2020-11-20 22:03:57.408 325 15687.16 415.89 52926.50 88888.00 2020-11-20 22:03:57.908 325 15687.12 415.84 52926.51 88888.00 2020-11-20 22:03:58.408 325 15687.04 415.85 52926.55 88888.00 2020-11-20 22:03:58.908 325 15686.98 415.87 52926.58 88888.00 2020-11-20 22:03:59.408 325 15686.97 415.88 52926.62 88888.00 2020-11-20 22:03:59.908 325 15687.01 415.90 52926.61 88888.00 2020-11-20 22:04:00.408 325 15687.03 415.91 52926.61 88888.00 2020-11-20 22:04:00.908 325 15687.13 415.87 52926.61 88888.00 2020-11-20 22:04:01.408 325 15687.08 415.83 52926.57 88888.00 2020-11-20 22:04:01.908 325 15687.02 415.85 52926.56 88888.00 2020-11-20 22:04:02.408 325 15687.01 415.87 52926.56 88888.00 2020-11-20 22:04:02.908 325 15687.06 415.88 52926.53 88888.00 2020-11-20 22:04:03.408 325 15687.11 415.84 52926.55 88888.00 2020-11-20 22:04:03.908 325 15687.15 415.82 52926.56 88888.00 2020-11-20 22:04:04.908 325 15686.99 415.75 52926.64 88888.00 2020-11-20 22:04:05.408 325 15686.98 415.81 52926.60 88888.00 2020-11-20 22:04:05.908 325 15686.98 415.81 52926.51 88888.00 2020-11-20 22:04:06.408 325 15687.06 415.81 52926.50 88888.00 2020-11-20 22:04:06.908 325 15687.12 415.75 52926.52 88888.00 2020-11-20 22:04:07.408 325 15687.07 415.72 52926.51 88888.00 2020-11-20 22:04:07.908 325 15687.01 415.72 52926.53 88888.00 2020-11-20 22:04:08.408 325 15687.01 415.70 52926.60 88888.00 2020-11-20 22:04:08.908 325 15687.07 415.74 52926.58 88888.00 2020-11-20 22:04:09.408 325 15687.15 415.73 52926.48 88888.00 2020-11-20 22:04:09.908 325 15687.17 415.68 52926.44 88888.00 2020-11-20 22:04:10.408 325 15687.05 415.68 52926.46 88888.00 2020-11-20 22:04:10.908 325 15686.95 415.74 52926.46 88888.00 2020-11-20 22:04:11.408 325 15686.94 415.81 52926.46 88888.00 2020-11-20 22:04:11.908 325 15687.08 415.82 52926.46 88888.00 2020-11-20 22:04:12.408 325 15687.20 415.78 52926.45 88888.00 2020-11-20 22:04:12.908 325 15687.15 415.74 52926.45 88888.00 2020-11-20 22:04:13.408 325 15687.07 415.70 52926.45 88888.00 2020-11-20 22:04:13.908 325 15687.01 415.74 52926.47 88888.00 2020-11-20 22:04:14.408 325 15687.01 415.76 52926.41 88888.00 2020-11-20 22:04:14.908 325 15687.11 415.74 52926.43 88888.00 2020-11-20 22:04:15.408 325 15687.19 415.71 52926.40 88888.00 2020-11-20 22:04:15.908 325 15687.19 415.67 52926.41 88888.00 2020-11-20 22:04:16.408 325 15687.11 415.71 52926.36 88888.00 2020-11-20 22:04:16.908 325 15687.08 415.75 52926.39 88888.00 2020-11-20 22:04:17.408 325 15687.13 415.74 52926.41 88888.00 2020-11-20 22:04:18.408 325 15687.23 415.63 52926.37 88888.00 2020-11-20 22:04:18.908 325 15687.15 415.62 52926.47 88888.00 2020-11-20 22:04:19.408 325 15687.12 415.63 52926.41 88888.00 2020-11-20 22:04:19.908 325 15687.21 415.59 52926.45 88888.00 2020-11-20 22:04:20.408 325 15687.30 415.62 52926.47 88888.00 2020-11-20 22:04:20.908 325 15687.21 415.61 52926.46 88888.00 2020-11-20 22:04:21.408 325 15687.14 415.59 52926.45 88888.00 2020-11-20 22:04:21.908 325 15687.15 415.62 52926.44 88888.00 2020-11-20 22:04:22.408 325 15687.26 415.58 52926.50 88888.00 2020-11-20 22:04:22.908 325 15687.26 415.54 52926.46 88888.00 2020-11-20 22:04:23.408 325 15687.24 415.56 52926.46 88888.00 2020-11-20 22:04:23.908 325 15687.25 415.64 52926.39 88888.00 2020-11-20 22:04:24.408 325 15687.37 415.62 52926.40 88888.00 2020-11-20 22:04:24.908 325 15687.46 415.58 52926.45 88888.00 2020-11-20 22:04:25.408 325 15687.34 415.54 52926.43 88888.00 2020-11-20 22:04:25.908 325 15687.28 415.61 52926.43 88888.00 2020-11-20 22:04:26.408 325 15687.31 415.66 52926.37 88888.00 2020-11-20 22:04:26.908 325 15687.43 415.62 52926.41 88888.00 2020-11-20 22:04:27.408 325 15687.44 415.59 52926.48 88888.00 2020-11-20 22:04:27.908 325 15687.35 415.59 52926.51 88888.00 2020-11-20 22:04:28.408 325 15687.38 415.57 52926.51 88888.00 2020-11-20 22:04:28.908 325 15687.46 415.54 52926.45 88888.00 2020-11-20 22:04:29.408 325 15687.49 415.55 52926.46 88888.00 2020-11-20 22:04:29.908 325 15687.38 415.57 52926.41 88888.00 2020-11-20 22:04:30.408 325 15687.37 415.56 52926.41 88888.00 2020-11-20 22:04:30.908 325 15687.49 415.54 52926.36 88888.00 2020-11-20 22:04:31.408 325 15687.46 415.53 52926.44 88888.00 2020-11-20 22:04:31.908 325 15687.32 415.54 52926.44 88888.00 2020-11-20 22:04:32.408 325 15687.37 415.53 52926.38 88888.00 2020-11-20 22:04:32.908 325 15687.50 415.50 52926.35 88888.00 2020-11-20 22:04:33.408 325 15687.50 415.54 52926.36 88888.00 2020-11-20 22:04:33.908 325 15687.42 415.55 52926.38 88888.00 2020-11-20 22:04:34.408 325 15687.41 415.59 52926.40 88888.00 2020-11-20 22:04:34.908 325 15687.46 415.56 52926.37 88888.00 2020-11-20 22:04:35.408 325 15687.42 415.54 52926.38 88888.00 2020-11-20 22:04:35.908 325 15687.34 415.57 52926.44 88888.00 2020-11-20 22:04:36.408 325 15687.38 415.61 52926.44 88888.00 2020-11-20 22:04:36.908 325 15687.47 415.57 52926.49 88888.00 2020-11-20 22:04:37.408 325 15687.43 415.58 52926.49 88888.00 2020-11-20 22:04:37.908 325 15687.32 415.61 52926.46 88888.00 2020-11-20 22:04:38.408 325 15687.34 415.62 52926.44 88888.00 2020-11-20 22:04:38.908 325 15687.44 415.59 52926.48 88888.00 2020-11-20 22:04:39.408 325 15687.44 415.61 52926.46 88888.00 2020-11-20 22:04:39.908 325 15687.37 415.65 52926.38 88888.00 2020-11-20 22:04:40.408 325 15687.37 415.65 52926.41 88888.00 2020-11-20 22:04:40.908 325 15687.46 415.63 52926.44 88888.00 2020-11-20 22:04:41.408 325 15687.48 415.64 52926.43 88888.00 2020-11-20 22:04:41.908 325 15687.34 415.70 52926.41 88888.00 2020-11-20 22:04:42.408 325 15687.31 415.72 52926.40 88888.00 2020-11-20 22:04:42.908 325 15687.38 415.73 52926.38 88888.00 2020-11-20 22:04:43.408 325 15687.40 415.68 52926.45 88888.00 2020-11-20 22:04:43.908 325 15687.38 415.72 52926.49 88888.00 2020-11-20 22:04:44.408 325 15687.35 415.74 52926.54 88888.00 2020-11-20 22:04:44.908 325 15687.38 415.75 52926.57 88888.00 2020-11-20 22:04:45.408 325 15687.47 415.72 52926.52 88888.00 2020-11-20 22:04:45.908 325 15687.46 415.73 52926.50 88888.00 2020-11-20 22:04:46.408 325 15687.39 415.76 52926.51 88888.00 2020-11-20 22:04:46.908 325 15687.34 415.81 52926.51 88888.00 2020-11-20 22:04:47.408 325 15687.37 415.83 52926.55 88888.00 2020-11-20 22:04:47.908 325 15687.48 415.85 52926.54 88888.00 2020-11-20 22:04:48.408 325 15687.40 415.87 52926.55 88888.00 2020-11-20 22:04:48.908 325 15687.32 415.90 52926.57 88888.00 2020-11-20 22:04:49.408 325 15687.38 415.92 52926.58 88888.00 2020-11-20 22:04:49.908 325 15687.43 415.94 52926.55 88888.00 2020-11-20 22:04:50.408 325 15687.49 415.92 52926.55 88888.00 2020-11-20 22:04:50.908 325 15687.44 415.92 52926.56 88888.00 2020-11-20 22:04:51.408 325 15687.40 415.98 52926.56 88888.00 2020-11-20 22:04:51.908 325 15687.38 416.00 52926.54 88888.00 2020-11-20 22:04:52.408 325 15687.40 415.98 52926.54 88888.00 2020-11-20 22:04:52.908 325 15687.49 415.93 52926.54 88888.00 2020-11-20 22:04:53.408 325 15687.49 415.91 52926.52 88888.00 2020-11-20 22:04:53.908 325 15687.42 415.93 52926.46 88888.00 2020-11-20 22:04:54.408 325 15687.37 416.02 52926.46 88888.00 2020-11-20 22:04:54.908 325 15687.38 416.01 52926.56 88888.00 2020-11-20 22:04:55.408 325 15687.42 415.99 52926.60 88888.00 2020-11-20 22:04:55.908 325 15687.46 415.97 52926.59 88888.00 2020-11-20 22:04:56.408 325 15687.41 415.99 52926.56 88888.00 2020-11-20 22:04:56.908 325 15687.38 416.01 52926.57 88888.00 2020-11-20 22:04:57.408 325 15687.44 415.98 52926.55 88888.00 2020-11-20 22:04:57.908 325 15687.51 415.89 52926.55 88888.00 2020-11-20 22:04:58.408 325 15687.50 415.87 52926.56 88888.00 2020-11-20 22:04:58.908 325 15687.43 415.91 52926.62 88888.00 2020-11-20 22:04:59.408 325 15687.34 415.93 52926.62 88888.00 2020-11-20 22:04:59.908 325 15687.38 415.92 52926.66 88888.00 2020-11-20 22:05:00.408 325 15687.49 415.89 52926.65 88888.00 2020-11-20 22:05:00.908 325 15687.44 415.82 52926.61 88888.00 2020-11-20 22:05:01.408 325 15687.34 415.85 52926.61 88888.00 2020-11-20 22:05:01.908 325 15687.33 415.92 52926.61 88888.00 2020-11-20 22:05:02.408 325 15687.39 415.91 52926.64 88888.00 2020-11-20 22:05:02.908 325 15687.47 415.90 52926.67 88888.00 2020-11-20 22:05:03.408 325 15687.44 415.91 52926.59 88888.00 2020-11-20 22:05:03.908 325 15687.34 415.92 52926.62 88888.00 2020-11-20 22:05:04.408 325 15687.33 415.94 52926.61 88888.00 2020-11-20 22:05:04.908 325 15687.42 415.93 52926.59 88888.00 2020-11-20 22:05:05.408 325 15687.52 415.85 52926.59 88888.00 2020-11-20 22:05:05.908 325 15687.44 415.89 52926.62 88888.00 2020-11-20 22:05:06.408 325 15687.31 415.89 52926.59 88888.00 2020-11-20 22:05:06.908 325 15687.31 415.87 52926.60 88888.00 2020-11-20 22:05:07.408 325 15687.40 415.87 52926.61 88888.00 2020-11-20 22:05:07.908 325 15687.41 415.84 52926.66 88888.00 2020-11-20 22:05:08.408 325 15687.40 415.82 52926.70 88888.00 2020-11-20 22:05:08.908 325 15687.31 415.89 52926.58 88888.00 2020-11-20 22:05:09.408 325 15687.28 415.92 52926.57 88888.00 2020-11-20 22:05:09.908 325 15687.42 415.97 52926.57 88888.00 2020-11-20 22:05:10.408 325 15687.55 415.96 52926.68 88888.00 2020-11-20 22:05:10.908 325 15687.48 415.93 52926.71 88888.00 2020-11-20 22:05:11.408 325 15687.39 415.97 52926.71 88888.00 2020-11-20 22:05:11.908 325 15687.38 416.00 52926.70 88888.00 2020-11-20 22:05:12.408 325 15687.46 416.01 52926.66 88888.00 2020-11-20 22:05:12.908 325 15687.49 415.91 52926.67 88888.00 2020-11-20 22:05:13.408 325 15687.46 415.84 52926.69 88888.00 2020-11-20 22:05:13.908 325 15687.30 415.84 52926.66 88888.00 2020-11-20 22:05:14.408 325 15687.30 415.91 52926.69 88888.00 2020-11-20 22:05:14.908 325 15687.37 415.90 52926.66 88888.00 2020-11-20 22:05:15.408 325 15687.40 415.84 52926.66 88888.00 2020-11-20 22:05:15.908 325 15687.37 415.83 52926.68 88888.00 2020-11-20 22:05:16.408 325 15687.34 415.88 52926.71 88888.00 2020-11-20 22:05:16.908 325 15687.33 415.90 52926.68 88888.00 2020-11-20 22:05:17.908 325 15687.47 415.85 52926.68 88888.00 2020-11-20 22:05:18.408 325 15687.39 415.88 52926.67 88888.00 2020-11-20 22:05:18.908 325 15687.31 415.98 52926.71 88888.00 2020-11-20 22:05:19.408 325 15687.29 415.99 52926.69 88888.00 2020-11-20 22:05:19.908 325 15687.33 415.96 52926.68 88888.00 2020-11-20 22:05:20.408 325 15687.42 415.89 52926.64 88888.00 2020-11-20 22:05:20.908 325 15687.38 415.87 52926.61 88888.00 2020-11-20 22:05:21.408 325 15687.30 415.88 52926.67 88888.00 2020-11-20 22:05:21.908 325 15687.29 415.88 52926.69 88888.00 2020-11-20 22:05:22.408 325 15687.33 415.87 52926.67 88888.00 2020-11-20 22:05:22.909 325 15687.35 415.84 52926.64 88888.00 2020-11-20 22:05:23.409 325 15687.34 415.79 52926.64 88888.00 2020-11-20 22:05:23.909 325 15687.24 415.81 52926.67 88888.00 2020-11-20 22:05:24.409 325 15687.21 415.87 52926.73 88888.00 2020-11-20 22:05:24.909 325 15687.29 415.89 52926.78 88888.00 2020-11-20 22:05:25.409 325 15687.38 415.84 52926.70 88888.00 2020-11-20 22:05:25.909 325 15687.31 415.81 52926.68 88888.00 2020-11-20 22:05:26.409 325 15687.21 415.83 52926.70 88888.00 2020-11-20 22:05:26.909 325 15687.16 415.87 52926.73 88888.00 2020-11-20 22:05:27.409 325 15687.16 415.84 52926.76 88888.00 2020-11-20 22:05:27.909 325 15687.17 415.83 52926.75 88888.00 2020-11-20 22:05:28.409 325 15687.24 415.80 52926.67 88888.00 2020-11-20 22:05:28.909 325 15687.19 415.75 52926.66 88888.00 2020-11-20 22:05:29.409 325 15687.04 415.78 52926.67 88888.00 2020-11-20 22:05:29.909 325 15687.03 415.80 52926.69 88888.00 2020-11-20 22:05:30.409 325 15687.08 415.76 52926.69 88888.00 2020-11-20 22:05:30.909 325 15687.15 415.72 52926.69 88888.00 2020-11-20 22:05:31.409 325 15687.14 415.70 52926.62 88888.00 2020-11-20 22:05:31.909 325 15687.07 415.75 52926.64 88888.00 2020-11-20 22:05:32.409 325 15686.96 415.76 52926.60 88888.00 2020-11-20 22:05:32.909 325 15686.94 415.75 52926.66 88888.00 2020-11-20 22:05:33.409 325 15686.98 415.78 52926.68 88888.00 2020-11-20 22:05:33.909 325 15687.04 415.76 52926.68 88888.00 2020-11-20 22:05:34.409 325 15687.04 415.76 52926.72 88888.00 2020-11-20 22:05:34.909 325 15686.96 415.73 52926.69 88888.00 2020-11-20 22:05:35.409 325 15686.84 415.72 52926.70 88888.00 2020-11-20 22:05:35.909 325 15686.84 415.73 52926.73 88888.00 2020-11-20 22:05:36.409 325 15686.95 415.74 52926.73 88888.00 2020-11-20 22:05:36.909 325 15687.04 415.73 52926.67 88888.00 2020-11-20 22:05:37.409 325 15687.03 415.72 52926.65 88888.00 2020-11-20 22:05:37.909 325 15686.94 415.76 52926.67 88888.00 2020-11-20 22:05:38.409 325 15686.86 415.80 52926.68 88888.00 2020-11-20 22:05:38.909 325 15686.87 415.80 52926.71 88888.00 2020-11-20 22:05:39.409 325 15686.89 415.79 52926.73 88888.00 2020-11-20 22:05:39.909 325 15686.98 415.75 52926.69 88888.00 2020-11-20 22:05:40.409 325 15686.98 415.71 52926.65 88888.00 2020-11-20 22:05:41.409 325 15686.83 415.71 52926.71 88888.00 2020-11-20 22:05:41.909 325 15686.78 415.76 52926.67 88888.00 2020-11-20 22:05:42.409 325 15686.79 415.78 52926.67 88888.00 2020-11-20 22:05:42.909 325 15686.83 415.75 52926.61 88888.00 2020-11-20 22:05:43.409 325 15686.88 415.72 52926.64 88888.00 2020-11-20 22:05:43.909 325 15686.89 415.68 52926.66 88888.00 2020-11-20 22:05:44.409 325 15686.83 415.70 52926.66 88888.00 2020-11-20 22:05:44.909 325 15686.78 415.70 52926.70 88888.00 2020-11-20 22:05:45.409 325 15686.72 415.71 52926.70 88888.00 2020-11-20 22:05:45.909 325 15686.72 415.79 52926.71 88888.00 2020-11-20 22:05:46.409 325 15686.80 415.79 52926.71 88888.00 2020-11-20 22:05:46.909 325 15686.89 415.74 52926.74 88888.00 2020-11-20 22:05:47.409 325 15686.90 415.66 52926.72 88888.00 2020-11-20 22:05:47.909 325 15686.84 415.65 52926.69 88888.00 2020-11-20 22:05:48.409 325 15686.72 415.67 52926.73 88888.00 2020-11-20 22:05:48.909 325 15686.74 415.72 52926.68 88888.00 2020-11-20 22:05:49.409 325 15686.79 415.72 52926.64 88888.00 2020-11-20 22:05:49.909 325 15686.86 415.68 52926.70 88888.00 2020-11-20 22:05:50.409 325 15686.93 415.66 52926.71 88888.00 2020-11-20 22:05:50.909 325 15686.93 415.62 52926.68 88888.00 2020-11-20 22:05:51.409 325 15686.80 415.67 52926.69 88888.00 2020-11-20 22:05:51.909 325 15686.75 415.72 52926.68 88888.00 2020-11-20 22:05:52.409 325 15686.83 415.74 52926.76 88888.00 2020-11-20 22:05:52.909 325 15686.93 415.71 52926.78 88888.00 2020-11-20 22:05:53.409 325 15686.97 415.66 52926.79 88888.00 2020-11-20 22:05:53.909 325 15686.94 415.65 52926.75 88888.00 2020-11-20 22:05:54.409 325 15686.93 415.65 52926.72 88888.00 2020-11-20 22:05:54.909 325 15686.84 415.70 52926.72 88888.00 2020-11-20 22:05:55.409 325 15686.84 415.73 52926.68 88888.00 2020-11-20 22:05:55.909 325 15686.94 415.75 52926.73 88888.00 2020-11-20 22:05:56.409 325 15687.04 415.74 52926.69 88888.00 2020-11-20 22:05:56.909 325 15687.05 415.68 52926.65 88888.00 2020-11-20 22:05:57.409 325 15687.01 415.72 52926.74 88888.00 2020-11-20 22:05:57.909 325 15686.94 415.76 52926.78 88888.00 2020-11-20 22:05:58.409 325 15686.92 415.81 52926.76 88888.00 2020-11-20 22:05:58.909 325 15687.02 415.78 52926.74 88888.00 2020-11-20 22:05:59.409 325 15687.12 415.73 52926.80 88888.00 2020-11-20 22:05:59.909 325 15687.08 415.71 52926.74 88888.00 2020-11-20 22:06:00.409 325 15687.02 415.70 52926.76 88888.00 2020-11-20 22:06:00.909 325 15686.93 415.73 52926.76 88888.00 2020-11-20 22:06:01.409 325 15686.94 415.72 52926.75 88888.00 2020-11-20 22:06:01.909 325 15686.98 415.78 52926.69 88888.00 2020-11-20 22:06:02.409 325 15687.12 415.74 52926.73 88888.00 2020-11-20 22:06:02.909 325 15687.08 415.67 52926.75 88888.00 2020-11-20 22:06:03.409 325 15686.96 415.67 52926.72 88888.00 2020-11-20 22:06:03.909 325 15686.95 415.74 52926.65 88888.00 2020-11-20 22:06:04.409 325 15686.98 415.75 52926.66 88888.00 2020-11-20 22:06:04.909 325 15687.03 415.73 52926.67 88888.00 2020-11-20 22:06:05.409 325 15687.11 415.64 52926.70 88888.00 2020-11-20 22:06:05.909 325 15687.06 415.61 52926.68 88888.00 2020-11-20 22:06:06.409 325 15687.01 415.63 52926.73 88888.00 2020-11-20 22:06:06.909 325 15686.98 415.66 52926.76 88888.00 2020-11-20 22:06:07.409 325 15686.97 415.67 52926.75 88888.00 2020-11-20 22:06:07.909 325 15687.07 415.59 52926.72 88888.00 2020-11-20 22:06:08.409 325 15687.07 415.53 52926.69 88888.00 2020-11-20 22:06:08.909 325 15686.97 415.56 52926.73 88888.00 2020-11-20 22:06:09.409 325 15686.95 415.61 52926.69 88888.00 2020-11-20 22:06:09.909 325 15686.97 415.64 52926.68 88888.00 2020-11-20 22:06:10.409 325 15687.04 415.56 52926.67 88888.00 2020-11-20 22:06:10.909 325 15687.04 415.48 52926.62 88888.00 2020-11-20 22:06:11.409 325 15686.96 415.42 52926.58 88888.00 2020-11-20 22:06:11.909 325 15686.87 415.50 52926.60 88888.00 2020-11-20 22:06:12.409 325 15686.85 415.55 52926.62 88888.00 2020-11-20 22:06:12.909 325 15686.98 415.50 52926.58 88888.00 2020-11-20 22:06:13.409 325 15687.02 415.42 52926.55 88888.00 2020-11-20 22:06:13.909 325 15686.95 415.42 52926.57 88888.00 2020-11-20 22:06:14.409 325 15686.85 415.45 52926.54 88888.00 2020-11-20 22:06:14.909 325 15686.89 415.42 52926.55 88888.00 2020-11-20 22:06:15.409 325 15686.99 415.38 52926.55 88888.00 2020-11-20 22:06:15.909 325 15686.97 415.32 52926.50 88888.00 2020-11-20 22:06:16.409 325 15686.90 415.38 52926.49 88888.00 2020-11-20 22:06:16.909 325 15686.85 415.40 52926.48 88888.00 2020-11-20 22:06:17.409 325 15686.90 415.38 52926.50 88888.00 2020-11-20 22:06:17.909 325 15687.02 415.31 52926.48 88888.00 2020-11-20 22:06:18.409 325 15686.99 415.30 52926.50 88888.00 2020-11-20 22:06:18.909 325 15686.90 415.31 52926.53 88888.00 2020-11-20 22:06:19.409 325 15686.94 415.29 52926.53 88888.00 2020-11-20 22:06:19.909 325 15687.10 415.28 52926.46 88888.00 2020-11-20 22:06:20.409 325 15687.08 415.27 52926.43 88888.00 2020-11-20 22:06:20.909 325 15687.07 415.31 52926.44 88888.00 2020-11-20 22:06:21.409 325 15687.06 415.37 52926.45 88888.00 2020-11-20 22:06:21.909 325 15687.11 415.37 52926.49 88888.00 2020-11-20 22:06:22.909 325 15687.15 415.30 52926.39 88888.00 2020-11-20 22:06:23.409 325 15687.07 415.37 52926.41 88888.00 2020-11-20 22:06:23.909 325 15687.14 415.33 52926.52 88888.00 2020-11-20 22:06:24.409 325 15687.28 415.30 52926.53 88888.00 2020-11-20 22:06:24.909 325 15687.17 415.31 52926.49 88888.00 2020-11-20 22:06:25.409 325 15687.15 415.30 52926.49 88888.00 2020-11-20 22:06:25.909 325 15687.19 415.36 52926.45 88888.00 2020-11-20 22:06:26.409 325 15687.33 415.36 52926.46 88888.00 2020-11-20 22:06:26.909 325 15687.31 415.33 52926.45 88888.00 2020-11-20 22:06:27.409 325 15687.30 415.38 52926.46 88888.00 2020-11-20 22:06:27.909 325 15687.35 415.40 52926.47 88888.00 2020-11-20 22:06:28.409 325 15687.38 415.39 52926.50 88888.00 2020-11-20 22:06:28.909 325 15687.32 415.39 52926.49 88888.00 2020-11-20 22:06:29.409 325 15687.29 415.47 52926.46 88888.00 2020-11-20 22:06:29.909 325 15687.38 415.47 52926.45 88888.00 2020-11-20 22:06:30.409 325 15687.39 415.42 52926.44 88888.00 2020-11-20 22:06:30.909 325 15687.32 415.44 52926.39 88888.00 2020-11-20 22:06:31.409 325 15687.30 415.44 52926.43 88888.00 2020-11-20 22:06:31.909 325 15687.40 415.37 52926.48 88888.00 2020-11-20 22:06:32.909 325 15687.35 415.46 52926.52 88888.00 2020-11-20 22:06:33.409 325 15687.39 415.52 52926.53 88888.00 2020-11-20 22:06:33.909 325 15687.46 415.47 52926.51 88888.00 2020-11-20 22:06:34.409 325 15687.47 415.39 52926.47 88888.00 2020-11-20 22:06:34.909 325 15687.37 415.45 52926.54 88888.00 2020-11-20 22:06:35.409 325 15687.38 415.50 52926.59 88888.00 2020-11-20 22:06:35.909 325 15687.44 415.55 52926.60 88888.00 2020-11-20 22:06:36.409 325 15687.37 415.52 52926.49 88888.00 2020-11-20 22:06:36.909 325 15687.28 415.58 52926.45 88888.00 2020-11-20 22:06:37.409 325 15687.33 415.63 52926.45 88888.00 2020-11-20 22:06:37.909 325 15687.46 415.64 52926.43 88888.00 2020-11-20 22:06:38.409 325 15687.43 415.56 52926.47 88888.00 2020-11-20 22:06:38.909 325 15687.30 415.66 52926.53 88888.00 2020-11-20 22:06:39.409 325 15687.29 415.73 52926.55 88888.00 2020-11-20 22:06:39.909 325 15687.37 415.72 52926.47 88888.00 2020-11-20 22:06:40.409 325 15687.43 415.71 52926.47 88888.00 2020-11-20 22:06:40.909 325 15687.39 415.74 52926.49 88888.00 2020-11-20 22:06:41.409 325 15687.34 415.75 52926.50 88888.00 2020-11-20 22:06:41.909 325 15687.33 415.80 52926.51 88888.00 2020-11-20 22:06:42.409 325 15687.43 415.78 52926.58 88888.00 2020-11-20 22:06:42.909 325 15687.42 415.78 52926.54 88888.00 2020-11-20 22:06:43.409 325 15687.28 415.80 52926.53 88888.00 2020-11-20 22:06:43.909 325 15687.26 415.79 52926.51 88888.00 2020-11-20 22:06:44.409 325 15687.30 415.84 52926.53 88888.00 2020-11-20 22:06:44.909 325 15687.35 415.87 52926.53 88888.00 2020-11-20 22:06:45.409 325 15687.34 415.87 52926.52 88888.00 2020-11-20 22:06:45.909 325 15687.26 415.90 52926.57 88888.00 2020-11-20 22:06:46.409 325 15687.20 415.96 52926.59 88888.00 2020-11-20 22:06:46.909 325 15687.23 415.99 52926.61 88888.00 2020-11-20 22:06:47.409 325 15687.31 415.99 52926.56 88888.00 2020-11-20 22:06:47.909 325 15687.37 415.94 52926.65 88888.00 2020-11-20 22:06:48.409 325 15687.34 415.97 52926.66 88888.00 2020-11-20 22:06:48.909 325 15687.29 415.99 52926.60 88888.00 2020-11-20 22:06:49.409 325 15687.23 416.05 52926.56 88888.00 2020-11-20 22:06:49.909 325 15687.22 416.07 52926.57 88888.00 2020-11-20 22:06:50.409 325 15687.29 416.05 52926.53 88888.00 2020-11-20 22:06:50.909 325 15687.34 416.04 52926.53 88888.00 2020-11-20 22:06:51.409 325 15687.29 416.05 52926.54 88888.00 2020-11-20 22:06:51.909 325 15687.22 416.14 52926.59 88888.00 2020-11-20 22:06:52.409 325 15687.22 416.20 52926.60 88888.00 2020-11-20 22:06:52.909 325 15687.19 416.22 52926.60 88888.00 2020-11-20 22:06:53.409 325 15687.25 416.28 52926.60 88888.00 2020-11-20 22:06:54.409 325 15687.32 416.26 52926.65 88888.00 2020-11-20 22:06:54.909 325 15687.30 416.24 52926.67 88888.00 2020-11-20 22:06:55.409 325 15687.24 416.27 52926.73 88888.00 2020-11-20 22:06:55.909 325 15687.21 416.30 52926.68 88888.00 2020-11-20 22:06:56.409 325 15687.21 416.31 52926.69 88888.00 2020-11-20 22:06:56.909 325 15687.24 416.39 52926.80 88888.00 2020-11-20 22:06:57.409 325 15687.34 416.41 52926.80 88888.00 2020-11-20 22:06:57.909 325 15687.42 416.40 52926.72 88888.00 2020-11-20 22:06:58.409 325 15687.40 416.40 52926.69 88888.00 2020-11-20 22:06:58.909 325 15687.30 416.37 52926.77 88888.00 2020-11-20 22:06:59.409 325 15687.26 416.39 52926.75 88888.00 2020-11-20 22:06:59.909 325 15687.24 416.45 52926.74 88888.00 2020-11-20 22:07:00.409 325 15687.21 416.47 52926.75 88888.00 2020-11-20 22:07:00.909 325 15687.22 416.50 52926.80 88888.00 2020-11-20 22:07:01.409 325 15687.26 416.51 52926.79 88888.00 2020-11-20 22:07:01.909 325 15687.30 416.52 52926.81 88888.00 2020-11-20 22:07:02.409 325 15687.34 416.53 52926.84 88888.00 2020-11-20 22:07:02.909 325 15687.35 416.56 52926.85 88888.00 2020-11-20 22:07:03.409 325 15687.33 416.50 52926.81 88888.00 2020-11-20 22:07:04.409 325 15687.31 416.47 52926.80 88888.00 2020-11-20 22:07:04.909 325 15687.24 416.44 52926.77 88888.00 2020-11-20 22:07:05.409 325 15687.23 416.48 52926.80 88888.00 2020-11-20 22:07:05.909 325 15687.25 416.54 52926.84 88888.00 2020-11-20 22:07:06.409 325 15687.31 416.52 52926.92 88888.00 2020-11-20 22:07:06.909 325 15687.41 416.45 52926.98 88888.00 2020-11-20 22:07:07.409 325 15687.43 416.45 52926.90 88888.00 2020-11-20 22:07:07.909 325 15687.41 416.44 52926.88 88888.00 2020-11-20 22:07:08.409 325 15687.30 416.43 52926.92 88888.00 2020-11-20 22:07:08.909 325 15687.26 416.45 52926.90 88888.00 2020-11-20 22:07:09.409 325 15687.29 416.43 52926.80 88888.00 2020-11-20 22:07:09.909 325 15687.29 416.42 52926.80 88888.00 2020-11-20 22:07:10.409 325 15687.34 416.37 52926.81 88888.00 2020-11-20 22:07:10.909 325 15687.40 416.36 52926.79 88888.00 2020-11-20 22:07:11.409 325 15687.42 416.34 52926.77 88888.00 2020-11-20 22:07:11.909 325 15687.41 416.33 52926.75 88888.00 2020-11-20 22:07:12.409 325 15687.32 416.41 52926.74 88888.00 2020-11-20 22:07:12.909 325 15687.29 416.45 52926.74 88888.00 2020-11-20 22:07:13.409 325 15687.31 416.44 52926.86 88888.00 2020-11-20 22:07:13.909 325 15687.32 416.45 52926.78 88888.00 2020-11-20 22:07:14.409 325 15687.34 416.39 52926.76 88888.00 2020-11-20 22:07:14.909 325 15687.43 416.35 52926.75 88888.00 2020-11-20 22:07:15.409 325 15687.44 416.32 52926.76 88888.00 2020-11-20 22:07:15.909 325 15687.41 416.33 52926.75 88888.00 2020-11-20 22:07:16.409 325 15687.35 416.37 52926.72 88888.00 2020-11-20 22:07:16.909 325 15687.32 416.40 52926.73 88888.00 2020-11-20 22:07:17.409 325 15687.38 416.37 52926.69 88888.00 2020-11-20 22:07:17.909 325 15687.41 416.33 52926.70 88888.00 2020-11-20 22:07:18.409 325 15687.51 416.30 52926.68 88888.00 2020-11-20 22:07:18.909 325 15687.50 416.25 52926.71 88888.00 2020-11-20 22:07:19.409 325 15687.42 416.27 52926.70 88888.00 2020-11-20 22:07:19.909 325 15687.38 416.28 52926.73 88888.00 2020-11-20 22:07:20.409 325 15687.31 416.28 52926.69 88888.00 2020-11-20 22:07:20.909 325 15687.33 416.26 52926.69 88888.00 2020-11-20 22:07:21.409 325 15687.43 416.23 52926.69 88888.00 2020-11-20 22:07:21.909 325 15687.49 416.19 52926.74 88888.00 2020-11-20 22:07:22.409 325 15687.42 416.18 52926.80 88888.00 2020-11-20 22:07:22.909 325 15687.39 416.19 52926.76 88888.00 2020-11-20 22:07:23.409 325 15687.38 416.25 52926.75 88888.00 2020-11-20 22:07:23.909 325 15687.41 416.23 52926.78 88888.00 2020-11-20 22:07:24.409 325 15687.48 416.16 52926.73 88888.00 2020-11-20 22:07:24.909 325 15687.53 416.11 52926.75 88888.00 2020-11-20 22:07:25.409 325 15687.48 416.11 52926.75 88888.00 2020-11-20 22:07:25.909 325 15687.41 416.15 52926.75 88888.00 2020-11-20 22:07:26.409 325 15687.44 416.18 52926.76 88888.00 2020-11-20 22:07:26.909 325 15687.42 416.23 52926.79 88888.00 2020-11-20 22:07:27.409 325 15687.47 416.17 52926.84 88888.00 2020-11-20 22:07:27.909 325 15687.52 416.06 52926.77 88888.00 2020-11-20 22:07:28.409 325 15687.47 416.00 52926.77 88888.00 2020-11-20 22:07:28.909 325 15687.41 416.02 52926.73 88888.00 2020-11-20 22:07:29.409 325 15687.44 416.10 52926.77 88888.00 2020-11-20 22:07:29.909 325 15687.50 416.15 52926.72 88888.00 2020-11-20 22:07:30.409 325 15687.56 416.10 52926.74 88888.00 2020-11-20 22:07:30.909 325 15687.56 416.09 52926.80 88888.00 2020-11-20 22:07:31.409 325 15687.44 416.10 52926.82 88888.00 2020-11-20 22:07:31.909 325 15687.38 416.09 52926.84 88888.00 2020-11-20 22:07:32.409 325 15687.41 416.10 52926.84 88888.00 2020-11-20 22:07:32.909 325 15687.53 416.11 52926.81 88888.00 2020-11-20 22:07:33.409 325 15687.56 416.08 52926.78 88888.00 2020-11-20 22:07:33.909 325 15687.47 416.05 52926.74 88888.00 2020-11-20 22:07:34.409 325 15687.35 416.09 52926.75 88888.00 2020-11-20 22:07:34.909 325 15687.39 416.14 52926.74 88888.00 2020-11-20 22:07:35.409 325 15687.47 416.18 52926.73 88888.00 2020-11-20 22:07:35.909 325 15687.51 416.10 52926.71 88888.00 2020-11-20 22:07:36.409 325 15687.46 416.07 52926.68 88888.00 2020-11-20 22:07:36.909 325 15687.37 416.07 52926.68 88888.00 2020-11-20 22:07:37.409 325 15687.33 416.08 52926.78 88888.00 2020-11-20 22:07:37.909 325 15687.37 416.13 52926.78 88888.00 2020-11-20 22:07:38.409 325 15687.41 416.16 52926.79 88888.00 2020-11-20 22:07:38.909 325 15687.49 416.13 52926.79 88888.00 2020-11-20 22:07:39.409 325 15687.42 416.11 52926.78 88888.00 2020-11-20 22:07:39.909 325 15687.30 416.10 52926.76 88888.00 2020-11-20 22:07:40.409 325 15687.25 416.15 52926.71 88888.00 2020-11-20 22:07:40.909 325 15687.29 416.17 52926.76 88888.00 2020-11-20 22:07:41.409 325 15687.33 416.15 52926.79 88888.00 2020-11-20 22:07:41.909 325 15687.40 416.10 52926.88 88888.00 2020-11-20 22:07:42.409 325 15687.42 416.06 52926.85 88888.00 2020-11-20 22:07:42.909 325 15687.38 416.13 52926.81 88888.00 2020-11-20 22:07:43.409 325 15687.32 416.23 52926.76 88888.00 2020-11-20 22:07:43.909 325 15687.28 416.28 52926.71 88888.00 2020-11-20 22:07:44.409 325 15687.33 416.24 52926.74 88888.00 2020-11-20 22:07:44.909 325 15687.42 416.24 52926.70 88888.00 2020-11-20 22:07:45.409 325 15687.39 416.18 52926.70 88888.00 2020-11-20 22:07:45.909 325 15687.31 416.18 52926.71 88888.00 2020-11-20 22:07:46.409 325 15687.22 416.17 52926.70 88888.00 2020-11-20 22:07:46.909 325 15687.21 416.17 52926.78 88888.00 2020-11-20 22:07:47.409 325 15687.28 416.13 52926.78 88888.00 2020-11-20 22:07:47.909 325 15687.32 416.16 52926.75 88888.00 2020-11-20 22:07:48.409 325 15687.43 416.16 52926.76 88888.00 2020-11-20 22:07:48.909 325 15687.38 416.17 52926.75 88888.00 2020-11-20 22:07:49.409 325 15687.29 416.19 52926.72 88888.00 2020-11-20 22:07:49.909 325 15687.23 416.22 52926.75 88888.00 2020-11-20 22:07:50.409 325 15687.25 416.26 52926.72 88888.00 2020-11-20 22:07:50.909 325 15687.31 416.31 52926.72 88888.00 2020-11-20 22:07:51.409 325 15687.43 416.28 52926.73 88888.00 2020-11-20 22:07:51.909 325 15687.46 416.26 52926.72 88888.00 2020-11-20 22:07:52.409 325 15687.37 416.27 52926.76 88888.00 2020-11-20 22:07:52.909 325 15687.31 416.28 52926.78 88888.00 2020-11-20 22:07:53.909 325 15687.29 416.37 52926.80 88888.00 2020-11-20 22:07:54.409 325 15687.32 416.36 52926.82 88888.00 2020-11-20 22:07:54.909 325 15687.41 416.36 52926.79 88888.00 2020-11-20 22:07:55.409 325 15687.44 416.32 52926.78 88888.00 2020-11-20 22:07:55.909 325 15687.44 416.25 52926.78 88888.00 2020-11-20 22:07:56.409 325 15687.41 416.26 52926.80 88888.00 2020-11-20 22:07:56.909 325 15687.39 416.31 52926.78 88888.00 2020-11-20 22:07:57.409 325 15687.43 416.34 52926.80 88888.00 2020-11-20 22:07:57.909 325 15687.49 416.34 52926.81 88888.00 2020-11-20 22:07:58.409 325 15687.52 416.31 52926.75 88888.00 2020-11-20 22:07:58.909 325 15687.56 416.22 52926.66 88888.00 2020-11-20 22:07:59.409 325 15687.44 416.24 52926.71 88888.00 2020-11-20 22:07:59.909 325 15687.37 416.30 52926.78 88888.00 2020-11-20 22:08:00.409 325 15687.39 416.31 52926.95 88888.00 2020-11-20 22:08:00.909 325 15687.50 416.25 52926.92 88888.00 2020-11-20 22:08:01.409 325 15687.57 416.25 52926.86 88888.00 2020-11-20 22:08:01.909 325 15687.61 416.18 52926.89 88888.00 2020-11-20 22:08:02.409 325 15687.52 416.17 52926.88 88888.00 2020-11-20 22:08:02.909 325 15687.44 416.25 52926.88 88888.00 2020-11-20 22:08:03.409 325 15687.41 416.26 52926.87 88888.00 2020-11-20 22:08:03.909 325 15687.55 416.31 52926.90 88888.00 2020-11-20 22:08:04.409 325 15687.66 416.26 52926.93 88888.00 2020-11-20 22:08:04.909 325 15687.65 416.22 52926.89 88888.00 2020-11-20 22:08:05.409 325 15687.53 416.20 52926.86 88888.00 2020-11-20 22:08:05.909 325 15687.42 416.20 52926.84 88888.00 2020-11-20 22:08:06.409 325 15687.49 416.26 52926.86 88888.00 2020-11-20 22:08:07.409 325 15687.62 416.19 52926.91 88888.00 2020-11-20 22:08:07.909 325 15687.58 416.16 52926.90 88888.00 2020-11-20 22:08:08.409 325 15687.51 416.19 52926.91 88888.00 2020-11-20 22:08:08.909 325 15687.48 416.22 52926.88 88888.00 2020-11-20 22:08:09.409 325 15687.53 416.18 52926.89 88888.00 2020-11-20 22:08:09.909 325 15687.63 416.20 52926.89 88888.00 2020-11-20 22:08:10.409 325 15687.62 416.17 52926.89 88888.00 2020-11-20 22:08:10.909 325 15687.57 416.18 52926.89 88888.00 2020-11-20 22:08:11.409 325 15687.52 416.25 52926.90 88888.00 2020-11-20 22:08:11.909 325 15687.52 416.28 52926.89 88888.00 2020-11-20 22:08:12.409 325 15687.59 416.28 52926.92 88888.00 2020-11-20 22:08:12.909 325 15687.72 416.24 52926.95 88888.00 2020-11-20 22:08:13.409 325 15687.65 416.18 52926.96 88888.00 2020-11-20 22:08:13.909 325 15687.51 416.23 52926.92 88888.00 2020-11-20 22:08:14.409 325 15687.50 416.27 52926.87 88888.00 2020-11-20 22:08:14.909 325 15687.55 416.31 52926.89 88888.00 2020-11-20 22:08:15.409 325 15687.68 416.28 52926.91 88888.00 2020-11-20 22:08:15.909 325 15687.71 416.27 52926.89 88888.00 2020-11-20 22:08:16.409 325 15687.69 416.28 52926.86 88888.00 2020-11-20 22:08:16.909 325 15687.65 416.33 52926.86 88888.00 2020-11-20 22:08:17.409 325 15687.62 416.34 52926.90 88888.00 2020-11-20 22:08:17.909 325 15687.69 416.34 52926.88 88888.00 2020-11-20 22:08:18.409 325 15687.79 416.27 52926.90 88888.00 2020-11-20 22:08:18.909 325 15687.77 416.27 52926.96 88888.00 2020-11-20 22:08:19.409 325 15687.70 416.28 52927.02 88888.00 2020-11-20 22:08:19.909 325 15687.68 416.34 52927.02 88888.00 2020-11-20 22:08:20.409 325 15687.76 416.36 52927.00 88888.00 2020-11-20 22:08:20.909 325 15687.84 416.35 52926.96 88888.00 2020-11-20 22:08:21.409 325 15687.78 416.35 52926.95 88888.00 2020-11-20 22:08:21.909 325 15687.72 416.36 52926.98 88888.00 2020-11-20 22:08:22.409 325 15687.69 416.41 52927.04 88888.00 2020-11-20 22:08:22.909 325 15687.75 416.44 52927.02 88888.00 2020-11-20 22:08:23.409 325 15687.84 416.40 52927.04 88888.00 2020-11-20 22:08:23.909 325 15687.86 416.37 52927.04 88888.00 2020-11-20 22:08:24.409 325 15687.79 416.40 52927.02 88888.00 2020-11-20 22:08:24.909 325 15687.76 416.41 52927.04 88888.00 2020-11-20 22:08:25.409 325 15687.76 416.45 52927.05 88888.00 2020-11-20 22:08:25.909 325 15687.84 416.44 52927.04 88888.00 2020-11-20 22:08:26.409 325 15687.93 416.41 52927.06 88888.00 2020-11-20 22:08:26.909 325 15687.86 416.40 52927.07 88888.00 2020-11-20 22:08:27.409 325 15687.83 416.44 52927.04 88888.00 2020-11-20 22:08:27.909 325 15687.74 416.48 52927.06 88888.00 2020-11-20 22:08:28.409 325 15687.77 416.47 52927.12 88888.00 2020-11-20 22:08:28.909 325 15687.86 416.36 52927.11 88888.00 2020-11-20 22:08:29.409 325 15687.86 416.40 52927.09 88888.00 2020-11-20 22:08:29.909 325 15687.79 416.42 52927.12 88888.00 2020-11-20 22:08:30.409 325 15687.76 416.45 52927.14 88888.00 2020-11-20 22:08:30.909 325 15687.83 416.49 52927.15 88888.00 2020-11-20 22:08:31.409 325 15687.95 416.41 52927.11 88888.00 2020-11-20 22:08:31.909 325 15687.93 416.40 52927.09 88888.00 2020-11-20 22:08:32.409 325 15687.83 416.43 52927.06 88888.00 2020-11-20 22:08:32.909 325 15687.77 416.45 52927.02 88888.00 2020-11-20 22:08:33.409 325 15687.75 416.48 52927.01 88888.00 2020-11-20 22:08:33.909 325 15687.85 416.45 52927.07 88888.00 2020-11-20 22:08:34.409 325 15687.87 416.44 52927.01 88888.00 2020-11-20 22:08:34.909 325 15687.81 416.44 52927.01 88888.00 2020-11-20 22:08:35.409 325 15687.79 416.47 52927.09 88888.00 2020-11-20 22:08:35.909 325 15687.74 416.48 52927.11 88888.00 2020-11-20 22:08:36.409 325 15687.75 416.45 52927.11 88888.00 2020-11-20 22:08:36.909 325 15687.86 416.44 52927.09 88888.00 2020-11-20 22:08:37.409 325 15687.89 416.44 52927.07 88888.00 2020-11-20 22:08:37.909 325 15687.84 416.47 52927.10 88888.00 2020-11-20 22:08:38.409 325 15687.79 416.50 52927.15 88888.00 2020-11-20 22:08:38.909 325 15687.85 416.49 52927.12 88888.00 2020-11-20 22:08:39.409 325 15687.98 416.47 52927.06 88888.00 2020-11-20 22:08:39.909 325 15688.01 416.48 52927.05 88888.00 2020-11-20 22:08:40.409 325 15687.92 416.53 52927.07 88888.00 2020-11-20 22:08:40.909 325 15687.86 416.56 52927.12 88888.00 2020-11-20 22:08:41.409 325 15687.80 416.56 52927.10 88888.00 2020-11-20 22:08:41.909 325 15687.88 416.59 52927.10 88888.00 2020-11-20 22:08:42.409 325 15687.95 416.48 52927.06 88888.00 2020-11-20 22:08:42.909 325 15687.89 416.47 52927.09 88888.00 2020-11-20 22:08:43.409 325 15687.79 416.51 52927.16 88888.00 2020-11-20 22:08:43.909 325 15687.71 416.53 52927.11 88888.00 2020-11-20 22:08:44.409 325 15687.71 416.57 52927.09 88888.00 2020-11-20 22:08:44.909 325 15687.80 416.56 52927.13 88888.00 2020-11-20 22:08:45.409 325 15687.86 416.48 52927.05 88888.00 2020-11-20 22:08:45.909 325 15687.83 416.43 52927.06 88888.00 2020-11-20 22:08:46.409 325 15687.75 416.48 52927.05 88888.00 2020-11-20 22:08:46.909 325 15687.72 416.53 52927.11 88888.00 2020-11-20 22:08:47.409 325 15687.77 416.54 52927.15 88888.00 2020-11-20 22:08:47.909 325 15687.88 416.49 52927.08 88888.00 2020-11-20 22:08:48.409 325 15687.90 416.40 52926.99 88888.00 2020-11-20 22:08:48.909 325 15687.84 416.37 52926.97 88888.00 2020-11-20 22:08:49.409 325 15687.71 416.43 52927.05 88888.00 2020-11-20 22:08:49.909 325 15687.74 416.43 52927.07 88888.00 2020-11-20 22:08:50.409 325 15687.88 416.41 52927.06 88888.00 2020-11-20 22:08:50.909 325 15687.94 416.34 52927.09 88888.00 2020-11-20 22:08:51.409 325 15687.86 416.33 52927.02 88888.00 2020-11-20 22:08:51.909 325 15687.74 416.39 52927.05 88888.00 2020-11-20 22:08:52.409 325 15687.71 416.39 52927.04 88888.00 2020-11-20 22:08:52.909 325 15687.79 416.39 52927.02 88888.00 2020-11-20 22:08:53.409 325 15687.87 416.40 52927.04 88888.00 2020-11-20 22:08:53.909 325 15687.79 416.35 52927.02 88888.00 2020-11-20 22:08:54.409 325 15687.67 416.32 52926.97 88888.00 2020-11-20 22:08:54.909 325 15687.68 416.34 52926.97 88888.00 2020-11-20 22:08:55.409 325 15687.72 416.32 52927.07 88888.00 2020-11-20 22:08:55.909 325 15687.79 416.26 52927.09 88888.00 2020-11-20 22:08:56.409 325 15687.76 416.19 52927.04 88888.00 2020-11-20 22:08:56.909 325 15687.66 416.25 52927.02 88888.00 2020-11-20 22:08:57.409 325 15687.58 416.33 52927.10 88888.00 2020-11-20 22:08:57.909 325 15687.63 416.32 52927.08 88888.00 2020-11-20 22:08:58.409 325 15687.77 416.30 52927.02 88888.00 2020-11-20 22:08:58.909 325 15687.79 416.25 52926.96 88888.00 2020-11-20 22:08:59.409 325 15687.66 416.27 52926.95 88888.00 2020-11-20 22:08:59.909 325 15687.60 416.30 52926.93 88888.00 2020-11-20 22:09:00.409 325 15687.66 416.31 52926.99 88888.00 2020-11-20 22:09:00.909 325 15687.74 416.30 52927.00 88888.00 2020-11-20 22:09:01.409 325 15687.76 416.24 52926.97 88888.00 2020-11-20 22:09:01.909 325 15687.70 416.23 52926.99 88888.00 2020-11-20 22:09:02.409 325 15687.58 416.25 52926.95 88888.00 2020-11-20 22:09:02.909 325 15687.56 416.24 52926.93 88888.00 2020-11-20 22:09:03.409 325 15687.65 416.28 52926.91 88888.00 2020-11-20 22:09:03.909 325 15687.76 416.24 52926.99 88888.00 2020-11-20 22:09:04.409 325 15687.66 416.22 52927.02 88888.00 2020-11-20 22:09:04.909 325 15687.56 416.22 52926.99 88888.00 2020-11-20 22:09:05.409 325 15687.52 416.25 52926.93 88888.00 2020-11-20 22:09:05.909 325 15687.58 416.26 52926.94 88888.00 2020-11-20 22:09:06.909 325 15687.66 416.15 52926.99 88888.00 2020-11-20 22:09:07.409 325 15687.57 416.11 52926.97 88888.00 2020-11-20 22:09:07.909 325 15687.52 416.22 52927.00 88888.00 2020-11-20 22:09:08.409 325 15687.50 416.26 52926.97 88888.00 2020-11-20 22:09:08.909 325 15687.62 416.25 52927.07 88888.00 2020-11-20 22:09:09.409 325 15687.69 416.20 52927.08 88888.00 2020-11-20 22:09:09.909 325 15687.65 416.15 52927.05 88888.00 2020-11-20 22:09:10.409 325 15687.52 416.20 52927.10 88888.00 2020-11-20 22:09:10.909 325 15687.50 416.23 52927.12 88888.00 2020-11-20 22:09:11.409 325 15687.58 416.17 52927.15 88888.00 2020-11-20 22:09:11.909 325 15687.65 416.10 52927.15 88888.00 2020-11-20 22:09:12.409 325 15687.60 416.15 52927.14 88888.00 2020-11-20 22:09:12.909 325 15687.51 416.14 52927.13 88888.00 2020-11-20 22:09:13.409 325 15687.46 416.16 52927.09 88888.00 2020-11-20 22:09:13.909 325 15687.42 416.18 52927.15 88888.00 2020-11-20 22:09:14.409 325 15687.53 416.15 52927.16 88888.00 2020-11-20 22:09:14.909 325 15687.58 416.07 52927.11 88888.00 2020-11-20 22:09:15.409 325 15687.42 416.07 52927.11 88888.00 2020-11-20 22:09:15.909 325 15687.35 416.10 52927.00 88888.00 2020-11-20 22:09:16.409 325 15687.40 416.17 52927.00 88888.00 2020-11-20 22:09:16.909 325 15687.49 416.19 52927.08 88888.00 2020-11-20 22:09:17.409 325 15687.56 416.16 52927.17 88888.00 2020-11-20 22:09:17.909 325 15687.47 416.10 52927.10 88888.00 2020-11-20 22:09:18.409 325 15687.38 416.08 52927.10 88888.00 2020-11-20 22:09:18.909 325 15687.30 416.08 52927.06 88888.00 2020-11-20 22:09:19.409 325 15687.26 416.09 52927.06 88888.00 2020-11-20 22:09:19.909 325 15687.34 416.11 52927.02 88888.00 2020-11-20 22:09:20.409 325 15687.42 416.09 52926.96 88888.00 2020-11-20 22:09:20.909 325 15687.41 416.04 52926.99 88888.00 2020-11-20 22:09:21.409 325 15687.34 416.09 52927.04 88888.00 2020-11-20 22:09:21.909 325 15687.24 416.13 52927.06 88888.00 2020-11-20 22:09:22.409 325 15687.23 416.13 52926.99 88888.00 2020-11-20 22:09:22.909 325 15687.32 416.09 52926.99 88888.00 2020-11-20 22:09:23.409 325 15687.44 416.08 52927.02 88888.00 2020-11-20 22:09:23.909 325 15687.38 416.09 52927.01 88888.00 2020-11-20 22:09:24.409 325 15687.32 416.10 52927.06 88888.00 2020-11-20 22:09:24.909 325 15687.29 416.09 52926.99 88888.00 2020-11-20 22:09:25.409 325 15687.26 416.11 52926.99 88888.00 2020-11-20 22:09:25.909 325 15687.35 416.08 52927.02 88888.00 2020-11-20 22:09:26.409 325 15687.37 416.05 52927.09 88888.00 2020-11-20 22:09:26.909 325 15687.33 416.01 52927.07 88888.00 2020-11-20 22:09:27.409 325 15687.28 416.04 52927.06 88888.00 2020-11-20 22:09:27.909 325 15687.20 416.05 52927.05 88888.00 2020-11-20 22:09:28.409 325 15687.20 416.00 52927.05 88888.00 2020-11-20 22:09:28.909 325 15687.30 415.97 52927.10 88888.00 2020-11-20 22:09:29.409 325 15687.37 415.91 52927.10 88888.00 2020-11-20 22:09:29.909 325 15687.34 415.92 52927.07 88888.00 2020-11-20 22:09:30.409 325 15687.24 416.00 52927.06 88888.00 2020-11-20 22:09:30.909 325 15687.24 416.07 52927.08 88888.00 2020-11-20 22:09:31.409 325 15687.29 416.01 52927.08 88888.00 2020-11-20 22:09:31.909 325 15687.37 415.97 52927.11 88888.00 2020-11-20 22:09:32.409 325 15687.44 415.94 52927.08 88888.00 2020-11-20 22:09:32.909 325 15687.34 415.91 52927.06 88888.00 2020-11-20 22:09:33.409 325 15687.24 415.94 52927.04 88888.00 2020-11-20 22:09:33.909 325 15687.29 415.99 52927.09 88888.00 2020-11-20 22:09:34.409 325 15687.39 416.02 52927.07 88888.00 2020-11-20 22:09:34.909 325 15687.46 415.93 52927.04 88888.00 2020-11-20 22:09:35.409 325 15687.40 415.90 52926.95 88888.00 2020-11-20 22:09:35.909 325 15687.33 415.92 52926.89 88888.00 2020-11-20 22:09:36.409 325 15687.37 415.97 52926.91 88888.00 2020-11-20 22:09:36.909 325 15687.41 415.98 52926.88 88888.00 2020-11-20 22:09:37.409 325 15687.46 415.92 52926.87 88888.00 2020-11-20 22:09:37.909 325 15687.43 415.90 52926.93 88888.00 2020-11-20 22:09:38.409 325 15687.39 415.91 52926.87 88888.00 2020-11-20 22:09:38.909 325 15687.33 416.01 52926.88 88888.00 2020-11-20 22:09:39.409 325 15687.42 416.02 52926.86 88888.00 2020-11-20 22:09:39.909 325 15687.53 415.98 52926.84 88888.00 2020-11-20 22:09:40.409 325 15687.55 415.96 52926.84 88888.00 2020-11-20 22:09:40.909 325 15687.42 415.97 52926.85 88888.00 2020-11-20 22:09:41.409 325 15687.39 415.98 52926.80 88888.00 2020-11-20 22:09:41.909 325 15687.48 415.99 52926.81 88888.00 2020-11-20 22:09:42.409 325 15687.61 416.01 52926.80 88888.00 2020-11-20 22:09:42.909 325 15687.53 415.98 52926.79 88888.00 2020-11-20 22:09:43.409 325 15687.47 415.98 52926.84 88888.00 2020-11-20 22:09:43.909 325 15687.48 416.00 52926.85 88888.00 2020-11-20 22:09:44.409 325 15687.56 416.02 52926.89 88888.00 2020-11-20 22:09:44.909 325 15687.59 416.02 52926.91 88888.00 2020-11-20 22:09:45.409 325 15687.56 416.01 52926.82 88888.00 2020-11-20 22:09:45.909 325 15687.56 416.01 52926.81 88888.00 2020-11-20 22:09:46.409 325 15687.56 416.07 52926.84 88888.00 2020-11-20 22:09:46.909 325 15687.71 416.05 52926.80 88888.00 2020-11-20 22:09:47.409 325 15687.75 415.99 52926.78 88888.00 2020-11-20 22:09:47.909 325 15687.71 416.01 52926.81 88888.00 2020-11-20 22:09:48.409 325 15687.69 416.10 52926.82 88888.00 2020-11-20 22:09:48.909 325 15687.74 416.11 52926.77 88888.00 2020-11-20 22:09:49.409 325 15687.79 416.04 52926.75 88888.00 2020-11-20 22:09:49.909 325 15687.75 416.02 52926.75 88888.00 2020-11-20 22:09:50.409 325 15687.69 416.07 52926.75 88888.00 2020-11-20 22:09:50.909 325 15687.70 416.13 52926.74 88888.00 2020-11-20 22:09:51.409 325 15687.79 416.14 52926.77 88888.00 2020-11-20 22:09:51.909 325 15687.84 416.11 52926.79 88888.00 2020-11-20 22:09:52.409 325 15687.77 416.14 52926.81 88888.00 2020-11-20 22:09:52.909 325 15687.71 416.19 52926.75 88888.00 2020-11-20 22:09:53.409 325 15687.74 416.20 52926.84 88888.00 2020-11-20 22:09:53.909 325 15687.85 416.18 52926.82 88888.00 2020-11-20 22:09:54.409 325 15687.84 416.16 52926.81 88888.00 2020-11-20 22:09:54.909 325 15687.75 416.23 52926.82 88888.00 2020-11-20 22:09:55.409 325 15687.72 416.25 52926.81 88888.00 2020-11-20 22:09:55.909 325 15687.83 416.23 52926.72 88888.00 2020-11-20 22:09:56.409 325 15687.92 416.19 52926.77 88888.00 2020-11-20 22:09:56.910 325 15687.86 416.15 52926.84 88888.00 2020-11-20 22:09:57.410 325 15687.78 416.18 52926.84 88888.00 2020-11-20 22:09:57.910 325 15687.83 416.25 52926.82 88888.00 2020-11-20 22:09:58.410 325 15687.92 416.20 52926.80 88888.00 2020-11-20 22:09:58.910 325 15687.92 416.20 52926.82 88888.00 2020-11-20 22:09:59.410 325 15687.83 416.24 52926.85 88888.00 2020-11-20 22:09:59.910 325 15687.74 416.27 52926.81 88888.00 2020-11-20 22:10:00.410 325 15687.80 416.28 52926.81 88888.00 2020-11-20 22:10:00.910 325 15687.95 416.22 52926.79 88888.00 2020-11-20 22:10:01.910 325 15687.93 416.22 52926.84 88888.00 2020-11-20 22:10:02.410 325 15687.88 416.22 52926.81 88888.00 2020-11-20 22:10:02.910 325 15687.92 416.23 52926.80 88888.00 2020-11-20 22:10:03.410 325 15687.94 416.23 52926.73 88888.00 2020-11-20 22:10:03.910 325 15687.86 416.25 52926.74 88888.00 2020-11-20 22:10:04.410 325 15687.85 416.30 52926.77 88888.00 2020-11-20 22:10:04.910 325 15687.92 416.30 52926.75 88888.00 2020-11-20 22:10:05.410 325 15687.99 416.30 52926.71 88888.00 2020-11-20 22:10:05.910 325 15687.90 416.27 52926.70 88888.00 2020-11-20 22:10:06.410 325 15687.83 416.24 52926.69 88888.00 2020-11-20 22:10:06.910 325 15687.85 416.27 52926.74 88888.00 2020-11-20 22:10:07.410 325 15687.92 416.28 52926.73 88888.00 2020-11-20 22:10:07.910 325 15687.92 416.28 52926.70 88888.00 2020-11-20 22:10:08.410 325 15687.84 416.28 52926.68 88888.00 2020-11-20 22:10:08.910 325 15687.87 416.31 52926.68 88888.00 2020-11-20 22:10:09.410 325 15687.92 416.30 52926.71 88888.00 2020-11-20 22:10:09.910 325 15687.99 416.23 52926.73 88888.00 2020-11-20 22:10:10.410 325 15687.94 416.23 52926.79 88888.00 2020-11-20 22:10:10.910 325 15687.83 416.27 52926.82 88888.00 2020-11-20 22:10:11.910 325 15687.84 416.32 52926.74 88888.00 2020-11-20 22:10:12.410 325 15687.95 416.28 52926.69 88888.00 2020-11-20 22:10:12.910 325 15687.85 416.24 52926.64 88888.00 2020-11-20 22:10:13.410 325 15687.75 416.23 52926.67 88888.00 2020-11-20 22:10:13.910 325 15687.79 416.23 52926.69 88888.00 2020-11-20 22:10:14.410 325 15687.90 416.19 52926.74 88888.00 2020-11-20 22:10:14.910 325 15687.86 416.15 52926.69 88888.00 2020-11-20 22:10:15.410 325 15687.80 416.18 52926.69 88888.00 2020-11-20 22:10:15.910 325 15687.81 416.24 52926.78 88888.00 2020-11-20 22:10:16.410 325 15687.88 416.22 52926.77 88888.00 2020-11-20 22:10:16.910 325 15687.89 416.18 52926.80 88888.00 2020-11-20 22:10:17.410 325 15687.83 416.24 52926.86 88888.00 2020-11-20 22:10:17.910 325 15687.80 416.27 52926.80 88888.00 2020-11-20 22:10:18.410 325 15687.80 416.28 52926.74 88888.00 2020-11-20 22:10:18.910 325 15687.86 416.32 52926.80 88888.00 2020-11-20 22:10:19.410 325 15687.89 416.24 52926.84 88888.00 2020-11-20 22:10:19.910 325 15687.85 416.22 52926.80 88888.00 2020-11-20 22:10:20.410 325 15687.83 416.25 52926.75 88888.00 2020-11-20 22:10:20.910 325 15687.88 416.24 52926.74 88888.00 2020-11-20 22:10:21.410 325 15687.98 416.17 52926.77 88888.00 2020-11-20 22:10:21.910 325 15687.88 416.13 52926.78 88888.00 2020-11-20 22:10:22.410 325 15687.80 416.10 52926.79 88888.00 2020-11-20 22:10:22.910 325 15687.83 416.18 52926.77 88888.00 2020-11-20 22:10:23.410 325 15687.89 416.20 52926.78 88888.00 2020-11-20 22:10:23.910 325 15687.94 416.17 52926.80 88888.00 2020-11-20 22:10:24.410 325 15687.87 416.19 52926.76 88888.00 2020-11-20 22:10:24.910 325 15687.81 416.23 52926.73 88888.00 2020-11-20 22:10:25.410 325 15687.87 416.22 52926.72 88888.00 2020-11-20 22:10:25.910 325 15687.96 416.14 52926.74 88888.00 2020-11-20 22:10:26.410 325 15687.90 416.11 52926.75 88888.00 2020-11-20 22:10:26.910 325 15687.79 416.17 52926.70 88888.00 2020-11-20 22:10:27.410 325 15687.81 416.19 52926.66 88888.00 2020-11-20 22:10:27.910 325 15687.90 416.18 52926.67 88888.00 2020-11-20 22:10:28.410 325 15687.90 416.16 52926.70 88888.00 2020-11-20 22:10:28.910 325 15687.87 416.20 52926.69 88888.00 2020-11-20 22:10:29.910 325 15688.03 416.24 52926.79 88888.00 2020-11-20 22:10:30.410 325 15688.05 416.20 52926.78 88888.00 2020-11-20 22:10:30.910 325 15687.90 416.19 52926.76 88888.00 2020-11-20 22:10:31.410 325 15687.86 416.27 52926.80 88888.00 2020-11-20 22:10:31.910 325 15687.93 416.32 52926.74 88888.00 2020-11-20 22:10:32.410 325 15688.02 416.22 52926.70 88888.00 2020-11-20 22:10:32.910 325 15687.96 416.15 52926.76 88888.00 2020-11-20 22:10:33.410 325 15687.88 416.17 52926.75 88888.00 2020-11-20 22:10:33.910 325 15687.94 416.17 52926.77 88888.00 2020-11-20 22:10:34.410 325 15688.02 416.22 52926.80 88888.00 2020-11-20 22:10:34.910 325 15687.97 416.22 52926.78 88888.00 2020-11-20 22:10:35.410 325 15687.92 416.18 52926.80 88888.00 2020-11-20 22:10:35.910 325 15687.92 416.19 52926.81 88888.00 2020-11-20 22:10:36.410 325 15687.98 416.22 52926.78 88888.00 2020-11-20 22:10:36.910 325 15688.03 416.23 52926.85 88888.00 2020-11-20 22:10:37.410 325 15687.95 416.22 52926.78 88888.00 2020-11-20 22:10:37.910 325 15687.86 416.22 52926.81 88888.00 2020-11-20 22:10:38.410 325 15687.94 416.23 52926.81 88888.00 2020-11-20 22:10:38.910 325 15688.04 416.20 52926.84 88888.00 2020-11-20 22:10:39.410 325 15687.95 416.18 52926.82 88888.00 2020-11-20 22:10:39.910 325 15687.86 416.18 52926.76 88888.00 2020-11-20 22:10:40.410 325 15687.94 416.22 52926.68 88888.00 2020-11-20 22:10:40.910 325 15687.97 416.19 52926.70 88888.00 2020-11-20 22:10:41.410 325 15687.87 416.20 52926.72 88888.00 2020-11-20 22:10:41.910 325 15687.86 416.24 52926.75 88888.00 2020-11-20 22:10:42.410 325 15687.93 416.22 52926.79 88888.00 2020-11-20 22:10:43.410 325 15687.98 416.19 52926.74 88888.00 2020-11-20 22:10:43.910 325 15687.90 416.25 52926.82 88888.00 2020-11-20 22:10:44.410 325 15687.89 416.25 52926.89 88888.00 2020-11-20 22:10:44.910 325 15687.98 416.20 52926.89 88888.00 2020-11-20 22:10:45.410 325 15687.94 416.16 52926.87 88888.00 2020-11-20 22:10:45.910 325 15687.84 416.18 52926.88 88888.00 2020-11-20 22:10:46.410 325 15687.76 416.23 52926.86 88888.00 2020-11-20 22:10:46.910 325 15687.83 416.23 52926.90 88888.00 2020-11-20 22:10:47.410 325 15687.95 416.22 52926.89 88888.00 2020-11-20 22:10:47.910 325 15687.93 416.19 52926.91 88888.00 2020-11-20 22:10:48.410 325 15687.80 416.25 52926.97 88888.00 2020-11-20 22:10:48.910 325 15687.74 416.28 52926.92 88888.00 2020-11-20 22:10:49.410 325 15687.84 416.30 52926.89 88888.00 2020-11-20 22:10:49.910 325 15687.88 416.27 52926.91 88888.00 2020-11-20 22:10:50.410 325 15687.83 416.19 52926.84 88888.00 2020-11-20 22:10:50.910 325 15687.76 416.23 52926.87 88888.00 2020-11-20 22:10:51.410 325 15687.81 416.28 52926.91 88888.00 2020-11-20 22:10:51.910 325 15687.93 416.28 52926.87 88888.00 2020-11-20 22:10:52.410 325 15687.93 416.28 52926.88 88888.00 2020-11-20 22:10:52.910 325 15687.84 416.30 52926.93 88888.00 2020-11-20 22:10:53.410 325 15687.78 416.30 52926.96 88888.00 2020-11-20 22:10:53.910 325 15687.85 416.30 52926.96 88888.00 2020-11-20 22:10:54.410 325 15687.96 416.27 52926.92 88888.00 2020-11-20 22:10:54.910 325 15687.92 416.25 52926.92 88888.00 2020-11-20 22:10:55.410 325 15687.79 416.32 52926.92 88888.00 2020-11-20 22:10:55.910 325 15687.79 416.35 52926.92 88888.00 2020-11-20 22:10:56.410 325 15687.86 416.33 52926.92 88888.00 2020-11-20 22:10:56.910 325 15687.88 416.27 52926.88 88888.00 2020-11-20 22:10:57.410 325 15687.83 416.24 52926.91 88888.00 2020-11-20 22:10:57.910 325 15687.75 416.31 52926.90 88888.00 2020-11-20 22:10:58.410 325 15687.79 416.35 52926.95 88888.00 2020-11-20 22:10:58.910 325 15687.86 416.35 52927.02 88888.00 2020-11-20 22:10:59.410 325 15687.89 416.31 52927.00 88888.00 2020-11-20 22:10:59.910 325 15687.80 416.30 52926.97 88888.00 2020-11-20 22:11:00.410 325 15687.69 416.33 52926.92 88888.00 2020-11-20 22:11:00.910 325 15687.70 416.30 52926.92 88888.00 2020-11-20 22:11:01.410 325 15687.78 416.33 52926.89 88888.00 2020-11-20 22:11:01.910 325 15687.84 416.28 52926.84 88888.00 2020-11-20 22:11:02.410 325 15687.85 416.24 52926.87 88888.00 2020-11-20 22:11:02.910 325 15687.81 416.27 52926.84 88888.00 2020-11-20 22:11:03.410 325 15687.80 416.34 52926.87 88888.00 2020-11-20 22:11:03.910 325 15687.88 416.35 52926.85 88888.00 2020-11-20 22:11:04.410 325 15687.92 416.27 52926.87 88888.00 2020-11-20 22:11:04.910 325 15687.88 416.27 52926.87 88888.00 2020-11-20 22:11:05.410 325 15687.81 416.30 52926.98 88888.00 2020-11-20 22:11:05.910 325 15687.74 416.33 52927.01 88888.00 2020-11-20 22:11:06.410 325 15687.89 416.28 52926.99 88888.00 2020-11-20 22:11:06.910 325 15687.94 416.22 52926.94 88888.00 2020-11-20 22:11:07.410 325 15687.83 416.27 52926.90 88888.00 2020-11-20 22:11:07.910 325 15687.72 416.33 52926.96 88888.00 2020-11-20 22:11:08.410 325 15687.79 416.35 52926.98 88888.00 2020-11-20 22:11:08.910 325 15687.94 416.31 52926.91 88888.00 2020-11-20 22:11:09.410 325 15687.92 416.26 52926.88 88888.00 2020-11-20 22:11:09.910 325 15687.83 416.27 52926.85 88888.00 2020-11-20 22:11:10.410 325 15687.81 416.32 52926.84 88888.00 2020-11-20 22:11:10.910 325 15687.89 416.32 52926.85 88888.00 2020-11-20 22:11:11.410 325 15687.99 416.26 52926.85 88888.00 2020-11-20 22:11:11.910 325 15687.94 416.24 52926.77 88888.00 2020-11-20 22:11:12.410 325 15687.85 416.33 52926.87 88888.00 2020-11-20 22:11:12.910 325 15687.86 416.34 52926.98 88888.00 2020-11-20 22:11:13.410 325 15688.01 416.32 52926.97 88888.00 2020-11-20 22:11:13.910 325 15688.01 416.30 52926.97 88888.00 2020-11-20 22:11:14.910 325 15687.86 416.32 52926.93 88888.00 2020-11-20 22:11:15.410 325 15687.92 416.36 52926.96 88888.00 2020-11-20 22:11:15.910 325 15688.04 416.33 52927.00 88888.00 2020-11-20 22:11:16.410 325 15687.97 416.31 52927.00 88888.00 2020-11-20 22:11:16.910 325 15687.89 416.36 52926.96 88888.00 2020-11-20 22:11:17.410 325 15687.87 416.43 52926.95 88888.00 2020-11-20 22:11:17.910 325 15687.93 416.45 52926.95 88888.00 2020-11-20 22:11:18.410 325 15688.03 416.41 52926.95 88888.00 2020-11-20 22:11:18.910 325 15688.01 416.39 52926.93 88888.00 2020-11-20 22:11:19.410 325 15687.96 416.37 52927.00 88888.00 2020-11-20 22:11:19.910 325 15687.95 416.39 52927.04 88888.00 2020-11-20 22:11:20.410 325 15688.02 416.35 52927.04 88888.00 2020-11-20 22:11:20.910 325 15688.04 416.31 52927.01 88888.00 2020-11-20 22:11:21.410 325 15687.97 416.32 52926.97 88888.00 2020-11-20 22:11:21.910 325 15687.88 416.40 52926.97 88888.00 2020-11-20 22:11:22.910 325 15688.06 416.41 52926.94 88888.00 2020-11-20 22:11:23.410 325 15688.03 416.35 52926.91 88888.00 2020-11-20 22:11:23.910 325 15687.94 416.36 52926.94 88888.00 2020-11-20 22:11:24.410 325 15687.93 416.39 52927.00 88888.00 2020-11-20 22:11:24.910 325 15687.97 416.32 52926.97 88888.00 2020-11-20 22:11:25.410 325 15688.02 416.26 52926.96 88888.00 2020-11-20 22:11:25.910 325 15687.98 416.27 52927.01 88888.00 2020-11-20 22:11:26.410 325 15687.90 416.33 52927.06 88888.00 2020-11-20 22:11:26.910 325 15687.92 416.36 52927.04 88888.00 2020-11-20 22:11:27.410 325 15688.01 416.36 52927.04 88888.00 2020-11-20 22:11:27.910 325 15688.04 416.30 52927.02 88888.00 2020-11-20 22:11:28.410 325 15687.94 416.25 52927.00 88888.00 2020-11-20 22:11:28.910 325 15687.85 416.26 52926.95 88888.00 2020-11-20 22:11:29.410 325 15687.88 416.24 52926.95 88888.00 2020-11-20 22:11:29.910 325 15687.92 416.20 52926.98 88888.00 2020-11-20 22:11:30.410 325 15687.85 416.19 52926.96 88888.00 2020-11-20 22:11:30.910 325 15687.79 416.24 52926.93 88888.00 2020-11-20 22:11:31.410 325 15687.84 416.22 52926.92 88888.00 2020-11-20 22:11:31.910 325 15687.94 416.22 52926.94 88888.00 2020-11-20 22:11:32.410 325 15687.88 416.20 52926.95 88888.00 2020-11-20 22:11:32.910 325 15687.80 416.25 52926.99 88888.00 2020-11-20 22:11:33.410 325 15687.79 416.26 52926.98 88888.00 2020-11-20 22:11:33.910 325 15687.88 416.23 52926.98 88888.00 2020-11-20 22:11:34.410 325 15687.94 416.19 52926.96 88888.00 2020-11-20 22:11:34.910 325 15687.90 416.18 52926.98 88888.00 2020-11-20 22:11:35.410 325 15687.83 416.18 52927.00 88888.00 2020-11-20 22:11:35.910 325 15687.85 416.18 52926.98 88888.00 2020-11-20 22:11:36.410 325 15687.96 416.14 52926.89 88888.00 2020-11-20 22:11:36.910 325 15687.94 416.09 52926.96 88888.00 2020-11-20 22:11:37.410 325 15687.80 416.11 52926.93 88888.00 2020-11-20 22:11:37.910 325 15687.79 416.09 52926.86 88888.00 2020-11-20 22:11:38.410 325 15687.87 416.05 52926.88 88888.00 2020-11-20 22:11:38.910 325 15687.85 416.02 52926.92 88888.00 2020-11-20 22:11:39.410 325 15687.75 416.05 52926.94 88888.00 2020-11-20 22:11:39.910 325 15687.75 416.09 52926.92 88888.00 2020-11-20 22:11:40.410 325 15687.81 416.08 52926.88 88888.00 2020-11-20 22:11:40.910 325 15687.88 416.05 52926.89 88888.00 2020-11-20 22:11:41.410 325 15687.85 416.01 52926.92 88888.00 2020-11-20 22:11:41.910 325 15687.83 416.01 52926.93 88888.00 2020-11-20 22:11:42.410 325 15687.90 415.99 52926.94 88888.00 2020-11-20 22:11:42.910 325 15687.95 415.99 52926.92 88888.00 2020-11-20 22:11:43.410 325 15687.83 415.96 52926.94 88888.00 2020-11-20 22:11:43.910 325 15687.77 416.02 52926.95 88888.00 2020-11-20 22:11:44.410 325 15687.84 416.01 52926.90 88888.00 2020-11-20 22:11:44.910 325 15687.92 415.94 52926.89 88888.00 2020-11-20 22:11:45.410 325 15687.88 415.97 52926.92 88888.00 2020-11-20 22:11:45.910 325 15687.86 416.05 52926.84 88888.00 2020-11-20 22:11:46.410 325 15687.93 416.05 52926.81 88888.00 2020-11-20 22:11:46.910 325 15688.01 416.00 52926.75 88888.00 2020-11-20 22:11:47.410 325 15687.93 416.00 52926.78 88888.00 2020-11-20 22:11:47.910 325 15687.90 416.05 52926.75 88888.00 2020-11-20 22:11:48.410 325 15687.98 416.02 52926.76 88888.00 2020-11-20 22:11:48.910 325 15688.01 415.99 52926.78 88888.00 2020-11-20 22:11:49.410 325 15687.90 416.05 52926.79 88888.00 2020-11-20 22:11:49.910 325 15687.92 416.11 52926.84 88888.00 2020-11-20 22:11:50.410 325 15688.03 416.07 52926.82 88888.00 2020-11-20 22:11:50.910 325 15688.02 416.05 52926.76 88888.00 2020-11-20 22:11:51.410 325 15687.88 416.09 52926.81 88888.00 2020-11-20 22:11:51.910 325 15687.92 416.10 52926.81 88888.00 2020-11-20 22:11:52.410 325 15688.07 416.05 52926.82 88888.00 2020-11-20 22:11:52.910 325 15688.08 416.04 52926.78 88888.00 2020-11-20 22:11:53.410 325 15688.01 416.09 52926.89 88888.00 2020-11-20 22:11:53.910 325 15688.04 416.11 52926.88 88888.00 2020-11-20 22:11:54.410 325 15688.13 416.08 52926.86 88888.00 2020-11-20 22:11:54.910 325 15688.06 416.10 52926.89 88888.00 2020-11-20 22:11:55.410 325 15687.98 416.16 52926.94 88888.00 2020-11-20 22:11:55.910 325 15688.02 416.17 52926.95 88888.00 2020-11-20 22:11:56.410 325 15688.10 416.14 52927.00 88888.00 2020-11-20 22:11:56.910 325 15687.97 416.10 52926.98 88888.00 2020-11-20 22:11:57.410 325 15687.96 416.18 52926.96 88888.00 2020-11-20 22:11:57.910 325 15688.01 416.20 52926.93 88888.00 2020-11-20 22:11:58.410 325 15688.04 416.19 52927.00 88888.00 2020-11-20 22:11:58.910 325 15688.02 416.26 52927.06 88888.00 2020-11-20 22:11:59.410 325 15687.93 416.30 52926.97 88888.00 2020-11-20 22:11:59.910 325 15687.96 416.32 52926.95 88888.00 2020-11-20 22:12:00.410 325 15688.08 416.26 52926.92 88888.00 2020-11-20 22:12:00.910 325 15688.04 416.22 52926.94 88888.00 2020-11-20 22:12:01.410 325 15687.90 416.26 52927.07 88888.00 2020-11-20 22:12:01.910 325 15687.93 416.31 52927.09 88888.00 2020-11-20 22:12:02.410 325 15687.99 416.32 52927.09 88888.00 2020-11-20 22:12:02.910 325 15687.97 416.25 52927.08 88888.00 2020-11-20 22:12:03.410 325 15687.89 416.24 52927.08 88888.00 2020-11-20 22:12:03.910 325 15687.81 416.31 52927.07 88888.00 2020-11-20 22:12:04.410 325 15687.85 416.32 52927.07 88888.00 2020-11-20 22:12:04.910 325 15687.95 416.31 52927.08 88888.00 2020-11-20 22:12:05.410 325 15687.89 416.24 52927.09 88888.00 2020-11-20 22:12:05.910 325 15687.83 416.27 52927.09 88888.00 2020-11-20 22:12:06.410 325 15687.80 416.30 52927.08 88888.00 2020-11-20 22:12:06.910 325 15687.83 416.30 52927.04 88888.00 2020-11-20 22:12:07.410 325 15687.90 416.28 52927.08 88888.00 2020-11-20 22:12:07.910 325 15687.85 416.23 52927.06 88888.00 2020-11-20 22:12:08.410 325 15687.79 416.26 52927.07 88888.00 2020-11-20 22:12:08.910 325 15687.78 416.28 52927.06 88888.00 2020-11-20 22:12:09.410 325 15687.85 416.25 52927.07 88888.00 2020-11-20 22:12:09.910 325 15687.86 416.20 52927.09 88888.00 2020-11-20 22:12:10.410 325 15687.80 416.25 52927.16 88888.00 2020-11-20 22:12:10.910 325 15687.76 416.27 52927.13 88888.00 2020-11-20 22:12:11.410 325 15687.71 416.30 52927.13 88888.00 2020-11-20 22:12:11.910 325 15687.81 416.23 52927.15 88888.00 2020-11-20 22:12:12.410 325 15687.87 416.18 52927.15 88888.00 2020-11-20 22:12:12.910 325 15687.78 416.24 52927.07 88888.00 2020-11-20 22:12:13.410 325 15687.74 416.23 52927.06 88888.00 2020-11-20 22:12:13.910 325 15687.76 416.23 52927.06 88888.00 2020-11-20 22:12:14.410 325 15687.77 416.20 52927.09 88888.00 2020-11-20 22:12:14.910 325 15687.75 416.16 52927.04 88888.00 2020-11-20 22:12:15.410 325 15687.69 416.18 52927.01 88888.00 2020-11-20 22:12:15.910 325 15687.65 416.20 52927.02 88888.00 2020-11-20 22:12:16.410 325 15687.74 416.22 52927.06 88888.00 2020-11-20 22:12:16.910 325 15687.77 416.19 52927.07 88888.00 2020-11-20 22:12:17.410 325 15687.76 416.17 52927.07 88888.00 2020-11-20 22:12:17.910 325 15687.65 416.20 52927.10 88888.00 2020-11-20 22:12:18.410 325 15687.66 416.27 52927.08 88888.00 2020-11-20 22:12:18.910 325 15687.67 416.27 52927.05 88888.00 2020-11-20 22:12:19.410 325 15687.78 416.24 52927.08 88888.00 2020-11-20 22:12:19.910 325 15687.85 416.22 52927.08 88888.00 2020-11-20 22:12:20.410 325 15687.74 416.25 52927.05 88888.00 2020-11-20 22:12:20.910 325 15687.74 416.30 52927.05 88888.00 2020-11-20 22:12:21.410 325 15687.81 416.30 52927.06 88888.00 2020-11-20 22:12:21.910 325 15687.92 416.31 52927.01 88888.00 2020-11-20 22:12:22.410 325 15687.88 416.26 52927.04 88888.00 2020-11-20 22:12:22.910 325 15687.80 416.31 52927.05 88888.00 2020-11-20 22:12:23.410 325 15687.80 416.33 52927.07 88888.00 2020-11-20 22:12:23.910 325 15687.87 416.34 52927.02 88888.00 2020-11-20 22:12:24.410 325 15687.98 416.31 52927.05 88888.00 2020-11-20 22:12:24.910 325 15687.92 416.31 52927.12 88888.00 2020-11-20 22:12:25.410 325 15687.81 416.36 52927.13 88888.00 2020-11-20 22:12:25.910 325 15687.81 416.40 52927.13 88888.00 2020-11-20 22:12:26.410 325 15687.96 416.40 52927.08 88888.00 2020-11-20 22:12:26.910 325 15688.01 416.36 52927.05 88888.00 2020-11-20 22:12:27.910 325 15687.89 416.43 52927.02 88888.00 2020-11-20 22:12:28.410 325 15687.89 416.42 52927.09 88888.00 2020-11-20 22:12:28.910 325 15687.97 416.42 52927.08 88888.00 2020-11-20 22:12:29.410 325 15688.04 416.39 52927.06 88888.00 2020-11-20 22:12:29.910 325 15687.97 416.43 52927.02 88888.00 2020-11-20 22:12:30.410 325 15687.87 416.45 52927.06 88888.00 2020-11-20 22:12:30.910 325 15687.84 416.45 52927.06 88888.00 2020-11-20 22:12:31.410 325 15687.94 416.41 52927.10 88888.00 2020-11-20 22:12:31.910 325 15688.01 416.36 52927.08 88888.00 2020-11-20 22:12:32.410 325 15687.93 416.36 52927.09 88888.00 2020-11-20 22:12:32.910 325 15687.86 416.37 52927.10 88888.00 2020-11-20 22:12:33.410 325 15687.89 416.33 52927.04 88888.00 2020-11-20 22:12:33.910 325 15688.01 416.28 52927.07 88888.00 2020-11-20 22:12:34.410 325 15687.94 416.27 52927.05 88888.00 2020-11-20 22:12:34.910 325 15687.83 416.33 52927.04 88888.00 2020-11-20 22:12:35.410 325 15687.79 416.33 52927.01 88888.00 2020-11-20 22:12:35.910 325 15687.85 416.27 52926.98 88888.00 2020-11-20 22:12:36.410 325 15687.90 416.22 52926.94 88888.00 2020-11-20 22:12:36.910 325 15687.86 416.20 52926.93 88888.00 2020-11-20 22:12:37.910 325 15687.77 416.20 52926.99 88888.00 2020-11-20 22:12:38.410 325 15687.83 416.19 52926.98 88888.00 2020-11-20 22:12:38.910 325 15687.84 416.11 52926.97 88888.00 2020-11-20 22:12:39.410 325 15687.78 416.10 52927.00 88888.00 2020-11-20 22:12:39.910 325 15687.71 416.14 52927.02 88888.00 2020-11-20 22:12:40.410 325 15687.76 416.10 52927.00 88888.00 2020-11-20 22:12:40.910 325 15687.81 416.06 52926.92 88888.00 2020-11-20 22:12:41.410 325 15687.72 416.06 52926.95 88888.00 2020-11-20 22:12:41.910 325 15687.71 416.09 52926.99 88888.00 2020-11-20 22:12:42.410 325 15687.68 416.10 52926.96 88888.00 2020-11-20 22:12:42.910 325 15687.76 416.05 52926.92 88888.00 2020-11-20 22:12:43.410 325 15687.76 415.98 52926.95 88888.00 2020-11-20 22:12:43.910 325 15687.66 415.98 52926.95 88888.00 2020-11-20 22:12:44.410 325 15687.69 416.01 52926.98 88888.00 2020-11-20 22:12:44.910 325 15687.74 415.99 52926.99 88888.00 2020-11-20 22:12:45.410 325 15687.80 415.97 52926.91 88888.00 2020-11-20 22:12:45.910 325 15687.71 415.96 52926.86 88888.00 2020-11-20 22:12:46.410 325 15687.61 415.99 52926.88 88888.00 2020-11-20 22:12:46.910 325 15687.69 415.98 52926.92 88888.00 2020-11-20 22:12:47.410 325 15687.79 415.92 52926.90 88888.00 2020-11-20 22:12:47.910 325 15687.72 415.91 52926.90 88888.00 2020-11-20 22:12:48.410 325 15687.65 415.96 52926.94 88888.00 2020-11-20 22:12:48.910 325 15687.68 415.99 52926.92 88888.00 2020-11-20 22:12:49.410 325 15687.78 415.92 52926.93 88888.00 2020-11-20 22:12:49.910 325 15687.76 415.92 52926.89 88888.00 2020-11-20 22:12:50.410 325 15687.67 415.98 52926.82 88888.00 2020-11-20 22:12:50.910 325 15687.68 416.01 52926.76 88888.00 2020-11-20 22:12:51.410 325 15687.77 415.97 52926.81 88888.00 2020-11-20 22:12:51.910 325 15687.84 415.96 52926.87 88888.00 2020-11-20 22:12:52.410 325 15687.76 415.99 52926.84 88888.00 2020-11-20 22:12:52.910 325 15687.70 416.01 52926.81 88888.00 2020-11-20 22:12:53.410 325 15687.77 416.01 52926.84 88888.00 2020-11-20 22:12:53.910 325 15687.76 415.93 52926.81 88888.00 2020-11-20 22:12:54.410 325 15687.66 415.97 52926.81 88888.00 2020-11-20 22:12:54.910 325 15687.60 416.01 52926.84 88888.00 2020-11-20 22:12:55.910 325 15687.77 416.02 52926.90 88888.00 2020-11-20 22:12:56.410 325 15687.71 415.96 52926.89 88888.00 2020-11-20 22:12:56.910 325 15687.62 416.00 52926.87 88888.00 2020-11-20 22:12:57.410 325 15687.61 416.05 52926.87 88888.00 2020-11-20 22:12:57.910 325 15687.70 416.04 52926.92 88888.00 2020-11-20 22:12:58.410 325 15687.76 415.98 52926.93 88888.00 2020-11-20 22:12:58.910 325 15687.67 415.96 52926.87 88888.00 2020-11-20 22:12:59.410 325 15687.65 416.00 52926.93 88888.00 2020-11-20 22:12:59.910 325 15687.67 415.99 52926.87 88888.00 2020-11-20 22:13:00.410 325 15687.75 415.92 52926.92 88888.00 2020-11-20 22:13:00.910 325 15687.62 415.92 52926.99 88888.00 2020-11-20 22:13:01.410 325 15687.51 416.00 52927.01 88888.00 2020-11-20 22:13:01.910 325 15687.55 415.98 52927.00 88888.00 2020-11-20 22:13:02.410 325 15687.58 415.91 52926.95 88888.00 2020-11-20 22:13:02.910 325 15687.61 415.84 52926.93 88888.00 2020-11-20 22:13:03.410 325 15687.51 415.88 52926.91 88888.00 2020-11-20 22:13:03.910 325 15687.46 415.90 52926.97 88888.00 2020-11-20 22:13:04.410 325 15687.51 415.92 52926.96 88888.00 2020-11-20 22:13:04.910 325 15687.59 415.87 52926.92 88888.00 2020-11-20 22:13:05.410 325 15687.57 415.80 52926.95 88888.00 2020-11-20 22:13:05.910 325 15687.49 415.81 52926.96 88888.00 2020-11-20 22:13:06.410 325 15687.50 415.80 52926.94 88888.00 2020-11-20 22:13:06.910 325 15687.59 415.79 52926.90 88888.00 2020-11-20 22:13:07.410 325 15687.53 415.76 52926.91 88888.00 2020-11-20 22:13:07.910 325 15687.38 415.76 52926.93 88888.00 2020-11-20 22:13:08.410 325 15687.38 415.76 52926.90 88888.00 2020-11-20 22:13:09.410 325 15687.44 415.71 52926.92 88888.00 2020-11-20 22:13:09.910 325 15687.39 415.72 52926.84 88888.00 2020-11-20 22:13:10.410 325 15687.30 415.72 52926.81 88888.00 2020-11-20 22:13:10.910 325 15687.32 415.67 52926.79 88888.00 2020-11-20 22:13:11.410 325 15687.39 415.64 52926.79 88888.00 2020-11-20 22:13:11.910 325 15687.33 415.58 52926.84 88888.00 2020-11-20 22:13:12.410 325 15687.31 415.59 52926.84 88888.00 2020-11-20 22:13:12.910 325 15687.31 415.58 52926.84 88888.00 2020-11-20 22:13:13.410 325 15687.41 415.59 52926.84 88888.00 2020-11-20 22:13:13.910 325 15687.38 415.56 52926.75 88888.00 2020-11-20 22:13:14.410 325 15687.26 415.59 52926.72 88888.00 2020-11-20 22:13:14.910 325 15687.30 415.66 52926.70 88888.00 2020-11-20 22:13:15.410 325 15687.38 415.65 52926.71 88888.00 2020-11-20 22:13:15.910 325 15687.43 415.59 52926.75 88888.00 2020-11-20 22:13:16.410 325 15687.33 415.61 52926.78 88888.00 2020-11-20 22:13:16.910 325 15687.30 415.64 52926.77 88888.00 2020-11-20 22:13:17.410 325 15687.35 415.67 52926.84 88888.00 2020-11-20 22:13:17.910 325 15687.46 415.65 52926.81 88888.00 2020-11-20 22:13:18.410 325 15687.40 415.61 52926.82 88888.00 2020-11-20 22:13:18.910 325 15687.29 415.68 52926.82 88888.00 2020-11-20 22:13:19.410 325 15687.32 415.72 52926.79 88888.00 2020-11-20 22:13:19.910 325 15687.43 415.67 52926.76 88888.00 2020-11-20 22:13:20.410 325 15687.50 415.63 52926.81 88888.00 2020-11-20 22:13:20.910 325 15687.37 415.67 52926.76 88888.00 2020-11-20 22:13:21.410 325 15687.38 415.66 52926.73 88888.00 2020-11-20 22:13:21.910 325 15687.50 415.63 52926.85 88888.00 2020-11-20 22:13:22.410 325 15687.51 415.63 52926.89 88888.00 2020-11-20 22:13:22.910 325 15687.42 415.66 52926.79 88888.00 2020-11-20 22:13:23.410 325 15687.38 415.70 52926.78 88888.00 2020-11-20 22:13:23.910 325 15687.47 415.68 52926.75 88888.00 2020-11-20 22:13:24.410 325 15687.55 415.65 52926.71 88888.00 2020-11-20 22:13:24.910 325 15687.48 415.64 52926.68 88888.00 2020-11-20 22:13:25.410 325 15687.39 415.71 52926.72 88888.00 2020-11-20 22:13:25.910 325 15687.43 415.67 52926.69 88888.00 2020-11-20 22:13:26.410 325 15687.48 415.65 52926.66 88888.00 2020-11-20 22:13:26.910 325 15687.41 415.63 52926.72 88888.00 2020-11-20 22:13:27.410 325 15687.39 415.65 52926.77 88888.00 2020-11-20 22:13:27.910 325 15687.47 415.70 52926.79 88888.00 2020-11-20 22:13:28.410 325 15687.59 415.67 52926.79 88888.00 2020-11-20 22:13:28.910 325 15687.53 415.66 52926.84 88888.00 2020-11-20 22:13:29.410 325 15687.44 415.73 52926.79 88888.00 2020-11-20 22:13:29.910 325 15687.40 415.71 52926.77 88888.00 2020-11-20 22:13:30.410 325 15687.51 415.67 52926.76 88888.00 2020-11-20 22:13:30.910 325 15687.48 415.65 52926.77 88888.00 2020-11-20 22:13:31.410 325 15687.38 415.70 52926.78 88888.00 2020-11-20 22:13:31.910 325 15687.40 415.74 52926.74 88888.00 2020-11-20 22:13:32.410 325 15687.47 415.74 52926.75 88888.00 2020-11-20 22:13:32.910 325 15687.48 415.71 52926.77 88888.00 2020-11-20 22:13:33.410 325 15687.39 415.74 52926.78 88888.00 2020-11-20 22:13:33.910 325 15687.37 415.79 52926.77 88888.00 2020-11-20 22:13:34.410 325 15687.46 415.78 52926.68 88888.00 2020-11-20 22:13:34.910 325 15687.50 415.72 52926.69 88888.00 2020-11-20 22:13:35.410 325 15687.46 415.67 52926.70 88888.00 2020-11-20 22:13:35.910 325 15687.37 415.72 52926.70 88888.00 2020-11-20 22:13:36.410 325 15687.41 415.78 52926.68 88888.00 2020-11-20 22:13:36.910 325 15687.52 415.73 52926.66 88888.00 2020-11-20 22:13:37.410 325 15687.51 415.73 52926.69 88888.00 2020-11-20 22:13:37.910 325 15687.41 415.78 52926.75 88888.00 2020-11-20 22:13:38.410 325 15687.40 415.81 52926.74 88888.00 2020-11-20 22:13:38.910 325 15687.48 415.78 52926.72 88888.00 2020-11-20 22:13:39.410 325 15687.50 415.73 52926.71 88888.00 2020-11-20 22:13:39.910 325 15687.42 415.78 52926.72 88888.00 2020-11-20 22:13:40.910 325 15687.46 415.79 52926.86 88888.00 2020-11-20 22:13:41.410 325 15687.55 415.76 52926.90 88888.00 2020-11-20 22:13:41.910 325 15687.52 415.78 52926.82 88888.00 2020-11-20 22:13:42.410 325 15687.48 415.81 52926.78 88888.00 2020-11-20 22:13:42.910 325 15687.47 415.84 52926.75 88888.00 2020-11-20 22:13:43.410 325 15687.58 415.85 52926.76 88888.00 2020-11-20 22:13:43.910 325 15687.59 415.82 52926.78 88888.00 2020-11-20 22:13:44.410 325 15687.55 415.82 52926.87 88888.00 2020-11-20 22:13:44.910 325 15687.51 415.85 52926.88 88888.00 2020-11-20 22:13:45.410 325 15687.60 415.89 52926.81 88888.00 2020-11-20 22:13:45.910 325 15687.70 415.90 52926.79 88888.00 2020-11-20 22:13:46.410 325 15687.59 415.93 52926.75 88888.00 2020-11-20 22:13:46.910 325 15687.52 415.99 52926.74 88888.00 2020-11-20 22:13:47.410 325 15687.56 416.00 52926.80 88888.00 2020-11-20 22:13:47.910 325 15687.67 415.97 52926.79 88888.00 2020-11-20 22:13:48.410 325 15687.71 415.92 52926.76 88888.00 2020-11-20 22:13:48.910 325 15687.61 415.98 52926.81 88888.00 2020-11-20 22:13:49.410 325 15687.57 416.05 52926.85 88888.00 2020-11-20 22:13:49.910 325 15687.65 416.06 52926.84 88888.00 2020-11-20 22:13:50.910 325 15687.69 416.06 52926.89 88888.00 2020-11-20 22:13:51.410 325 15687.61 416.08 52926.90 88888.00 2020-11-20 22:13:51.910 325 15687.58 416.08 52926.95 88888.00 2020-11-20 22:13:52.410 325 15687.69 416.07 52926.90 88888.00 2020-11-20 22:13:52.910 325 15687.74 416.01 52926.86 88888.00 2020-11-20 22:13:53.410 325 15687.59 416.05 52926.91 88888.00 2020-11-20 22:13:53.910 325 15687.51 416.10 52926.93 88888.00 2020-11-20 22:13:54.410 325 15687.50 416.11 52926.93 88888.00 2020-11-20 22:13:54.910 325 15687.59 416.09 52926.93 88888.00 2020-11-20 22:13:55.410 325 15687.62 416.05 52926.87 88888.00 2020-11-20 22:13:55.910 325 15687.57 416.08 52926.84 88888.00 2020-11-20 22:13:56.410 325 15687.51 416.09 52926.84 88888.00 2020-11-20 22:13:56.910 325 15687.49 416.09 52926.85 88888.00 2020-11-20 22:13:57.410 325 15687.58 416.07 52926.86 88888.00 2020-11-20 22:13:57.910 325 15687.63 416.06 52926.94 88888.00 2020-11-20 22:13:58.410 325 15687.58 416.05 52926.93 88888.00 2020-11-20 22:13:58.910 325 15687.52 416.10 52926.92 88888.00 2020-11-20 22:13:59.410 325 15687.52 416.13 52926.93 88888.00 2020-11-20 22:13:59.910 325 15687.60 416.09 52926.96 88888.00 2020-11-20 22:14:00.410 325 15687.63 416.02 52926.92 88888.00 2020-11-20 22:14:00.910 325 15687.50 416.04 52926.89 88888.00 2020-11-20 22:14:01.410 325 15687.43 416.09 52926.88 88888.00 2020-11-20 22:14:01.910 325 15687.47 416.08 52926.92 88888.00 2020-11-20 22:14:02.410 325 15687.56 416.08 52926.96 88888.00 2020-11-20 22:14:02.910 325 15687.59 416.04 52927.00 88888.00 2020-11-20 22:14:03.410 325 15687.51 416.04 52926.96 88888.00 2020-11-20 22:14:03.910 325 15687.47 416.04 52926.92 88888.00 2020-11-20 22:14:04.410 325 15687.50 416.09 52926.95 88888.00 2020-11-20 22:14:04.910 325 15687.58 416.10 52926.93 88888.00 2020-11-20 22:14:05.410 325 15687.62 416.02 52926.96 88888.00 2020-11-20 22:14:05.910 325 15687.52 415.98 52926.95 88888.00 2020-11-20 22:14:06.410 325 15687.43 416.04 52926.93 88888.00 2020-11-20 22:14:06.910 325 15687.46 416.08 52926.94 88888.00 2020-11-20 22:14:07.410 325 15687.55 416.09 52926.90 88888.00 2020-11-20 22:14:07.910 325 15687.60 416.05 52926.90 88888.00 2020-11-20 22:14:08.410 325 15687.57 416.02 52926.85 88888.00 2020-11-20 22:14:08.910 325 15687.51 416.08 52926.87 88888.00 2020-11-20 22:14:09.410 325 15687.50 416.11 52926.82 88888.00 2020-11-20 22:14:09.910 325 15687.53 416.06 52926.94 88888.00 2020-11-20 22:14:10.410 325 15687.62 416.02 52926.95 88888.00 2020-11-20 22:14:10.910 325 15687.57 416.04 52926.91 88888.00 2020-11-20 22:14:11.410 325 15687.46 416.05 52926.90 88888.00 2020-11-20 22:14:11.910 325 15687.46 416.09 52926.93 88888.00 2020-11-20 22:14:12.410 325 15687.57 416.06 52926.92 88888.00 2020-11-20 22:14:12.910 325 15687.60 415.99 52926.89 88888.00 2020-11-20 22:14:13.410 325 15687.49 415.97 52926.92 88888.00 2020-11-20 22:14:13.910 325 15687.44 416.07 52926.97 88888.00 2020-11-20 22:14:14.410 325 15687.51 416.08 52926.97 88888.00 2020-11-20 22:14:14.910 325 15687.59 416.07 52926.86 88888.00 2020-11-20 22:14:15.410 325 15687.63 416.05 52926.89 88888.00 2020-11-20 22:14:15.910 325 15687.56 416.05 52926.95 88888.00 2020-11-20 22:14:16.410 325 15687.48 416.05 52926.99 88888.00 2020-11-20 22:14:16.910 325 15687.53 416.01 52927.05 88888.00 2020-11-20 22:14:17.410 325 15687.59 415.97 52927.05 88888.00 2020-11-20 22:14:17.910 325 15687.53 415.92 52927.04 88888.00 2020-11-20 22:14:18.410 325 15687.47 415.89 52926.98 88888.00 2020-11-20 22:14:18.910 325 15687.42 415.94 52926.95 88888.00 2020-11-20 22:14:19.410 325 15687.46 415.97 52926.94 88888.00 2020-11-20 22:14:19.910 325 15687.58 415.90 52926.96 88888.00 2020-11-20 22:14:20.410 325 15687.55 415.89 52927.00 88888.00 2020-11-20 22:14:20.910 325 15687.46 415.88 52927.00 88888.00 2020-11-20 22:14:21.410 325 15687.37 415.88 52926.93 88888.00 2020-11-20 22:14:21.910 325 15687.35 415.89 52926.91 88888.00 2020-11-20 22:14:22.410 325 15687.52 415.83 52926.95 88888.00 2020-11-20 22:14:22.910 325 15687.48 415.83 52926.95 88888.00 2020-11-20 22:14:23.410 325 15687.38 415.85 52926.92 88888.00 2020-11-20 22:14:23.910 325 15687.37 415.89 52926.90 88888.00 2020-11-20 22:14:24.410 325 15687.48 415.85 52926.95 88888.00 2020-11-20 22:14:24.910 325 15687.51 415.76 52926.93 88888.00 2020-11-20 22:14:25.410 325 15687.39 415.75 52926.95 88888.00 2020-11-20 22:14:25.911 325 15687.31 415.79 52926.95 88888.00 2020-11-20 22:14:26.411 325 15687.34 415.83 52927.01 88888.00 2020-11-20 22:14:26.911 325 15687.46 415.80 52927.07 88888.00 2020-11-20 22:14:27.411 325 15687.47 415.74 52927.04 88888.00 2020-11-20 22:14:27.911 325 15687.40 415.72 52927.05 88888.00 2020-11-20 22:14:28.411 325 15687.35 415.74 52927.04 88888.00 2020-11-20 22:14:28.911 325 15687.38 415.74 52927.04 88888.00 2020-11-20 22:14:29.411 325 15687.40 415.67 52927.05 88888.00 2020-11-20 22:14:29.911 325 15687.34 415.70 52927.01 88888.00 2020-11-20 22:14:30.411 325 15687.29 415.72 52926.97 88888.00 2020-11-20 22:14:30.911 325 15687.32 415.71 52926.96 88888.00 2020-11-20 22:14:31.411 325 15687.42 415.66 52926.93 88888.00 2020-11-20 22:14:31.911 325 15687.38 415.63 52926.95 88888.00 2020-11-20 22:14:32.411 325 15687.29 415.64 52926.88 88888.00 2020-11-20 22:14:32.911 325 15687.23 415.61 52926.89 88888.00 2020-11-20 22:14:33.411 325 15687.24 415.56 52926.96 88888.00 2020-11-20 22:14:33.911 325 15687.31 415.56 52927.00 88888.00 2020-11-20 22:14:34.411 325 15687.29 415.54 52926.99 88888.00 2020-11-20 22:14:34.911 325 15687.21 415.58 52926.99 88888.00 2020-11-20 22:14:35.411 325 15687.26 415.55 52926.97 88888.00 2020-11-20 22:14:35.911 325 15687.37 415.50 52926.98 88888.00 2020-11-20 22:14:36.411 325 15687.29 415.50 52926.98 88888.00 2020-11-20 22:14:36.911 325 15687.13 415.52 52926.98 88888.00 2020-11-20 22:14:37.411 325 15687.12 415.52 52926.93 88888.00 2020-11-20 22:14:37.911 325 15687.26 415.49 52926.88 88888.00 2020-11-20 22:14:38.411 325 15687.22 415.46 52926.93 88888.00 2020-11-20 22:14:38.911 325 15687.10 415.49 52926.89 88888.00 2020-11-20 22:14:39.411 325 15687.06 415.50 52926.89 88888.00 2020-11-20 22:14:39.911 325 15687.17 415.47 52926.85 88888.00 2020-11-20 22:14:40.411 325 15687.23 415.46 52926.82 88888.00 2020-11-20 22:14:40.911 325 15687.13 415.41 52926.84 88888.00 2020-11-20 22:14:41.411 325 15687.07 415.45 52926.89 88888.00 2020-11-20 22:14:41.911 325 15687.12 415.47 52926.86 88888.00 2020-11-20 22:14:42.411 325 15687.20 415.44 52926.87 88888.00 2020-11-20 22:14:42.911 325 15687.22 415.38 52926.87 88888.00 2020-11-20 22:14:43.411 325 15687.10 415.41 52926.90 88888.00 2020-11-20 22:14:43.911 325 15687.06 415.46 52926.87 88888.00 2020-11-20 22:14:44.411 325 15687.11 415.42 52926.84 88888.00 2020-11-20 22:14:44.911 325 15687.17 415.35 52926.78 88888.00 2020-11-20 22:14:45.411 325 15687.06 415.32 52926.89 88888.00 2020-11-20 22:14:45.911 325 15687.03 415.33 52926.89 88888.00 2020-11-20 22:14:46.411 325 15687.12 415.31 52926.80 88888.00 2020-11-20 22:14:46.911 325 15687.19 415.24 52926.82 88888.00 2020-11-20 22:14:47.411 325 15687.12 415.23 52926.81 88888.00 2020-11-20 22:14:47.911 325 15687.02 415.28 52926.84 88888.00 2020-11-20 22:14:48.411 325 15687.05 415.28 52926.86 88888.00 2020-11-20 22:14:48.911 325 15687.11 415.26 52926.85 88888.00 2020-11-20 22:14:49.411 325 15687.10 415.28 52926.82 88888.00 2020-11-20 22:14:49.911 325 15687.05 415.26 52926.81 88888.00 2020-11-20 22:14:50.411 325 15687.14 415.27 52926.77 88888.00 2020-11-20 22:14:50.911 325 15687.19 415.22 52926.80 88888.00 2020-11-20 22:14:51.411 325 15687.08 415.20 52926.81 88888.00 2020-11-20 22:14:51.911 325 15687.05 415.28 52926.79 88888.00 2020-11-20 22:14:52.411 325 15687.11 415.35 52926.84 88888.00 2020-11-20 22:14:52.911 325 15687.20 415.31 52926.84 88888.00 2020-11-20 22:14:53.411 325 15687.16 415.31 52926.81 88888.00 2020-11-20 22:14:53.911 325 15687.12 415.36 52926.84 88888.00 2020-11-20 22:14:54.411 325 15687.15 415.36 52926.82 88888.00 2020-11-20 22:14:54.911 325 15687.24 415.33 52926.76 88888.00 2020-11-20 22:14:55.411 325 15687.17 415.36 52926.78 88888.00 2020-11-20 22:14:55.911 325 15687.08 415.44 52926.82 88888.00 2020-11-20 22:14:56.411 325 15687.10 415.47 52926.77 88888.00 2020-11-20 22:14:56.911 325 15687.21 415.46 52926.77 88888.00 2020-11-20 22:14:57.411 325 15687.20 415.44 52926.85 88888.00 2020-11-20 22:14:57.911 325 15687.13 415.49 52926.87 88888.00 2020-11-20 22:14:58.411 325 15687.11 415.54 52926.89 88888.00 2020-11-20 22:14:58.911 325 15687.20 415.52 52926.88 88888.00 2020-11-20 22:14:59.411 325 15687.24 415.47 52926.87 88888.00 2020-11-20 22:14:59.911 325 15687.15 415.47 52926.96 88888.00 2020-11-20 22:15:00.411 325 15687.10 415.54 52926.90 88888.00 2020-11-20 22:15:00.911 325 15687.17 415.57 52926.92 88888.00 2020-11-20 22:15:01.411 325 15687.21 415.48 52926.85 88888.00 2020-11-20 22:15:01.911 325 15687.20 415.48 52926.78 88888.00 2020-11-20 22:15:02.411 325 15687.11 415.54 52926.77 88888.00 2020-11-20 22:15:02.911 325 15687.11 415.56 52926.80 88888.00 2020-11-20 22:15:03.411 325 15687.12 415.58 52926.80 88888.00 2020-11-20 22:15:03.911 325 15687.20 415.52 52926.85 88888.00 2020-11-20 22:15:04.411 325 15687.16 415.50 52926.86 88888.00 2020-11-20 22:15:04.911 325 15687.10 415.53 52926.85 88888.00 2020-11-20 22:15:05.411 325 15687.04 415.57 52926.87 88888.00 2020-11-20 22:15:05.911 325 15687.13 415.55 52926.92 88888.00 2020-11-20 22:15:06.411 325 15687.22 415.52 52926.91 88888.00 2020-11-20 22:15:06.911 325 15687.16 415.59 52926.85 88888.00 2020-11-20 22:15:07.411 325 15687.07 415.65 52926.86 88888.00 2020-11-20 22:15:07.911 325 15687.11 415.62 52926.88 88888.00 2020-11-20 22:15:08.411 325 15687.15 415.58 52926.94 88888.00 2020-11-20 22:15:08.911 325 15687.19 415.58 52926.88 88888.00 2020-11-20 22:15:09.411 325 15687.11 415.61 52926.85 88888.00 2020-11-20 22:15:09.911 325 15687.11 415.67 52926.88 88888.00 2020-11-20 22:15:10.411 325 15687.11 415.73 52926.90 88888.00 2020-11-20 22:15:10.911 325 15687.13 415.68 52926.96 88888.00 2020-11-20 22:15:11.411 325 15687.20 415.66 52926.97 88888.00 2020-11-20 22:15:11.911 325 15687.11 415.68 52926.98 88888.00 2020-11-20 22:15:12.411 325 15686.99 415.74 52927.00 88888.00 2020-11-20 22:15:12.911 325 15687.03 415.78 52926.98 88888.00 2020-11-20 22:15:13.911 325 15687.12 415.75 52926.93 88888.00 2020-11-20 22:15:14.411 325 15687.06 415.74 52926.91 88888.00 2020-11-20 22:15:14.911 325 15687.02 415.74 52926.91 88888.00 2020-11-20 22:15:15.411 325 15686.97 415.78 52926.98 88888.00 2020-11-20 22:15:15.911 325 15686.99 415.87 52926.98 88888.00 2020-11-20 22:15:16.411 325 15687.08 415.85 52926.94 88888.00 2020-11-20 22:15:16.911 325 15687.16 415.79 52926.94 88888.00 2020-11-20 22:15:17.411 325 15687.11 415.83 52926.96 88888.00 2020-11-20 22:15:17.911 325 15687.01 415.90 52926.94 88888.00 2020-11-20 22:15:18.411 325 15686.94 415.91 52926.92 88888.00 2020-11-20 22:15:18.911 325 15686.95 415.94 52926.91 88888.00 2020-11-20 22:15:19.411 325 15687.01 415.96 52926.89 88888.00 2020-11-20 22:15:19.911 325 15687.11 415.89 52926.87 88888.00 2020-11-20 22:15:20.411 325 15687.11 415.83 52926.92 88888.00 2020-11-20 22:15:20.911 325 15687.06 415.87 52926.92 88888.00 2020-11-20 22:15:21.411 325 15687.03 415.90 52926.95 88888.00 2020-11-20 22:15:21.911 325 15687.02 415.93 52926.93 88888.00 2020-11-20 22:15:22.411 325 15687.12 415.98 52926.94 88888.00 2020-11-20 22:15:22.911 325 15687.22 415.97 52926.96 88888.00 2020-11-20 22:15:23.411 325 15687.20 415.91 52926.93 88888.00 2020-11-20 22:15:23.911 325 15687.16 415.92 52926.95 88888.00 2020-11-20 22:15:24.411 325 15687.13 415.98 52927.00 88888.00 2020-11-20 22:15:24.911 325 15687.12 416.01 52927.00 88888.00 2020-11-20 22:15:25.411 325 15687.17 416.00 52927.02 88888.00 2020-11-20 22:15:25.911 325 15687.29 415.98 52927.02 88888.00 2020-11-20 22:15:26.411 325 15687.32 415.92 52926.97 88888.00 2020-11-20 22:15:26.911 325 15687.29 415.89 52927.01 88888.00 2020-11-20 22:15:27.411 325 15687.19 415.92 52926.99 88888.00 2020-11-20 22:15:27.911 325 15687.14 415.98 52927.02 88888.00 2020-11-20 22:15:28.411 325 15687.19 415.99 52927.01 88888.00 2020-11-20 22:15:28.911 325 15687.19 416.04 52926.98 88888.00 2020-11-20 22:15:29.411 325 15687.22 416.00 52926.91 88888.00 2020-11-20 22:15:29.911 325 15687.25 415.96 52926.87 88888.00 2020-11-20 22:15:30.411 325 15687.13 415.97 52926.92 88888.00 2020-11-20 22:15:30.911 325 15687.05 416.02 52927.01 88888.00 2020-11-20 22:15:31.911 325 15687.06 416.04 52926.97 88888.00 2020-11-20 22:15:32.411 325 15687.13 416.00 52926.95 88888.00 2020-11-20 22:15:32.911 325 15687.14 415.97 52926.98 88888.00 2020-11-20 22:15:33.411 325 15687.13 415.89 52926.96 88888.00 2020-11-20 22:15:33.911 325 15687.04 415.87 52926.96 88888.00 2020-11-20 22:15:34.411 325 15687.02 415.97 52926.98 88888.00 2020-11-20 22:15:34.911 325 15687.07 415.93 52926.98 88888.00 2020-11-20 22:15:35.411 325 15687.13 415.87 52926.95 88888.00 2020-11-20 22:15:35.911 325 15687.17 415.80 52926.93 88888.00 2020-11-20 22:15:36.411 325 15687.13 415.84 52926.98 88888.00 2020-11-20 22:15:36.911 325 15687.05 415.91 52927.01 88888.00 2020-11-20 22:15:37.411 325 15687.02 415.89 52926.93 88888.00 2020-11-20 22:15:37.911 325 15687.02 415.89 52926.95 88888.00 2020-11-20 22:15:38.411 325 15687.19 415.90 52927.01 88888.00 2020-11-20 22:15:38.911 325 15687.24 415.84 52927.05 88888.00 2020-11-20 22:15:39.411 325 15687.19 415.81 52927.08 88888.00 2020-11-20 22:15:39.911 325 15687.07 415.80 52927.05 88888.00 2020-11-20 22:15:40.411 325 15687.06 415.82 52927.06 88888.00 2020-11-20 22:15:40.911 325 15687.08 415.78 52927.09 88888.00 2020-11-20 22:15:41.411 325 15687.14 415.70 52927.02 88888.00 2020-11-20 22:15:41.911 325 15687.19 415.65 52926.99 88888.00 2020-11-20 22:15:42.411 325 15687.05 415.65 52926.99 88888.00 2020-11-20 22:15:42.911 325 15687.05 415.70 52926.98 88888.00 2020-11-20 22:15:43.411 325 15687.02 415.70 52926.98 88888.00 2020-11-20 22:15:43.911 325 15687.06 415.66 52926.95 88888.00 2020-11-20 22:15:44.411 325 15687.11 415.56 52926.96 88888.00 2020-11-20 22:15:45.411 325 15686.98 415.58 52926.95 88888.00 2020-11-20 22:15:45.911 325 15686.99 415.59 52926.96 88888.00 2020-11-20 22:15:46.411 325 15687.04 415.47 52926.92 88888.00 2020-11-20 22:15:46.911 325 15687.13 415.44 52926.87 88888.00 2020-11-20 22:15:47.411 325 15687.08 415.48 52926.85 88888.00 2020-11-20 22:15:47.911 325 15686.98 415.49 52926.88 88888.00 2020-11-20 22:15:48.411 325 15686.97 415.48 52926.86 88888.00 2020-11-20 22:15:48.911 325 15687.12 415.45 52926.84 88888.00 2020-11-20 22:15:49.411 325 15687.11 415.35 52926.84 88888.00 2020-11-20 22:15:49.911 325 15687.06 415.37 52926.79 88888.00 2020-11-20 22:15:50.411 325 15686.97 415.42 52926.74 88888.00 2020-11-20 22:15:50.911 325 15687.04 415.40 52926.76 88888.00 2020-11-20 22:15:51.411 325 15687.17 415.35 52926.76 88888.00 2020-11-20 22:15:51.911 325 15687.11 415.29 52926.75 88888.00 2020-11-20 22:15:52.411 325 15687.02 415.31 52926.75 88888.00 2020-11-20 22:15:52.911 325 15686.99 415.29 52926.78 88888.00 2020-11-20 22:15:53.411 325 15687.08 415.27 52926.79 88888.00 2020-11-20 22:15:53.911 325 15687.04 415.20 52926.75 88888.00 2020-11-20 22:15:54.411 325 15686.93 415.19 52926.77 88888.00 2020-11-20 22:15:54.911 325 15686.96 415.21 52926.75 88888.00 2020-11-20 22:15:55.411 325 15687.10 415.19 52926.73 88888.00 2020-11-20 22:15:55.911 325 15687.08 415.18 52926.67 88888.00 2020-11-20 22:15:56.411 325 15687.03 415.15 52926.67 88888.00 2020-11-20 22:15:56.911 325 15687.04 415.11 52926.74 88888.00 2020-11-20 22:15:57.411 325 15687.12 415.11 52926.67 88888.00 2020-11-20 22:15:57.911 325 15687.08 415.10 52926.67 88888.00 2020-11-20 22:15:58.411 325 15687.05 415.14 52926.66 88888.00 2020-11-20 22:15:58.911 325 15687.07 415.13 52926.65 88888.00 2020-11-20 22:15:59.411 325 15687.11 415.09 52926.70 88888.00 2020-11-20 22:15:59.911 325 15687.06 415.13 52926.69 88888.00 2020-11-20 22:16:00.411 325 15687.02 415.14 52926.61 88888.00 2020-11-20 22:16:00.911 325 15687.12 415.13 52926.60 88888.00 2020-11-20 22:16:01.411 325 15687.15 415.13 52926.62 88888.00 2020-11-20 22:16:01.911 325 15687.06 415.15 52926.58 88888.00 2020-11-20 22:16:02.411 325 15687.04 415.12 52926.59 88888.00 2020-11-20 22:16:02.911 325 15687.16 415.11 52926.60 88888.00 2020-11-20 22:16:03.411 325 15687.19 415.13 52926.58 88888.00 2020-11-20 22:16:03.911 325 15687.11 415.11 52926.62 88888.00 2020-11-20 22:16:04.411 325 15687.11 415.14 52926.54 88888.00 2020-11-20 22:16:04.911 325 15687.21 415.16 52926.50 88888.00 2020-11-20 22:16:05.411 325 15687.20 415.12 52926.54 88888.00 2020-11-20 22:16:05.911 325 15687.13 415.13 52926.56 88888.00 2020-11-20 22:16:06.411 325 15687.14 415.15 52926.55 88888.00 2020-11-20 22:16:06.911 325 15687.21 415.12 52926.53 88888.00 2020-11-20 22:16:07.411 325 15687.15 415.15 52926.53 88888.00 2020-11-20 22:16:07.911 325 15687.16 415.20 52926.60 88888.00 2020-11-20 22:16:08.411 325 15687.28 415.18 52926.57 88888.00 2020-11-20 22:16:08.911 325 15687.29 415.15 52926.56 88888.00 2020-11-20 22:16:09.411 325 15687.20 415.16 52926.59 88888.00 2020-11-20 22:16:09.911 325 15687.19 415.23 52926.55 88888.00 2020-11-20 22:16:10.411 325 15687.28 415.27 52926.55 88888.00 2020-11-20 22:16:10.911 325 15687.24 415.29 52926.56 88888.00 2020-11-20 22:16:11.411 325 15687.14 415.33 52926.60 88888.00 2020-11-20 22:16:11.911 325 15687.14 415.31 52926.66 88888.00 2020-11-20 22:16:12.411 325 15687.25 415.33 52926.65 88888.00 2020-11-20 22:16:12.911 325 15687.24 415.33 52926.58 88888.00 2020-11-20 22:16:13.411 325 15687.16 415.38 52926.55 88888.00 2020-11-20 22:16:13.911 325 15687.13 415.45 52926.56 88888.00 2020-11-20 22:16:14.411 325 15687.12 415.41 52926.58 88888.00 2020-11-20 22:16:14.911 325 15687.20 415.45 52926.59 88888.00 2020-11-20 22:16:15.411 325 15687.11 415.46 52926.62 88888.00 2020-11-20 22:16:15.911 325 15687.08 415.48 52926.67 88888.00 2020-11-20 22:16:16.411 325 15687.15 415.46 52926.68 88888.00 2020-11-20 22:16:16.911 325 15687.20 415.45 52926.67 88888.00 2020-11-20 22:16:17.411 325 15687.12 415.48 52926.66 88888.00 2020-11-20 22:16:17.911 325 15687.04 415.52 52926.67 88888.00 2020-11-20 22:16:18.411 325 15687.08 415.56 52926.66 88888.00 2020-11-20 22:16:18.911 325 15687.20 415.56 52926.60 88888.00 2020-11-20 22:16:19.411 325 15687.22 415.54 52926.60 88888.00 2020-11-20 22:16:19.911 325 15687.10 415.57 52926.64 88888.00 2020-11-20 22:16:20.411 325 15687.06 415.63 52926.67 88888.00 2020-11-20 22:16:20.911 325 15687.17 415.65 52926.65 88888.00 2020-11-20 22:16:21.411 325 15687.26 415.64 52926.59 88888.00 2020-11-20 22:16:21.911 325 15687.22 415.64 52926.65 88888.00 2020-11-20 22:16:22.411 325 15687.11 415.65 52926.70 88888.00 2020-11-20 22:16:22.911 325 15687.07 415.64 52926.71 88888.00 2020-11-20 22:16:23.411 325 15687.13 415.67 52926.73 88888.00 2020-11-20 22:16:23.911 325 15687.22 415.72 52926.67 88888.00 2020-11-20 22:16:24.411 325 15687.17 415.71 52926.69 88888.00 2020-11-20 22:16:24.911 325 15687.12 415.73 52926.71 88888.00 2020-11-20 22:16:25.411 325 15687.10 415.73 52926.68 88888.00 2020-11-20 22:16:25.911 325 15687.07 415.89 52926.66 88888.00 2020-11-20 22:16:26.911 325 15687.23 415.89 52926.70 88888.00 2020-11-20 22:16:27.411 325 15687.20 415.91 52926.69 88888.00 2020-11-20 22:16:27.911 325 15687.13 415.94 52926.67 88888.00 2020-11-20 22:16:28.411 325 15687.04 416.00 52926.70 88888.00 2020-11-20 22:16:28.911 325 15687.08 416.04 52926.75 88888.00 2020-11-20 22:16:29.411 325 15687.19 415.98 52926.84 88888.00 2020-11-20 22:16:29.911 325 15687.29 415.96 52926.84 88888.00 2020-11-20 22:16:30.411 325 15687.26 415.99 52926.82 88888.00 2020-11-20 22:16:30.911 325 15687.17 416.01 52926.81 88888.00 2020-11-20 22:16:31.411 325 15687.15 416.07 52926.76 88888.00 2020-11-20 22:16:31.911 325 15687.19 416.13 52926.79 88888.00 2020-11-20 22:16:32.411 325 15687.20 416.10 52926.80 88888.00 2020-11-20 22:16:32.911 325 15687.22 416.08 52926.82 88888.00 2020-11-20 22:16:33.411 325 15687.31 416.06 52926.77 88888.00 2020-11-20 22:16:33.911 325 15687.25 416.05 52926.78 88888.00 2020-11-20 22:16:34.411 325 15687.17 416.08 52926.81 88888.00 2020-11-20 22:16:34.911 325 15687.17 416.14 52926.84 88888.00 2020-11-20 22:16:35.411 325 15687.21 416.17 52926.80 88888.00 2020-11-20 22:16:35.911 325 15687.26 416.17 52926.87 88888.00 2020-11-20 22:16:36.411 325 15687.25 416.11 52926.92 88888.00 2020-11-20 22:16:36.911 325 15687.23 416.11 52926.92 88888.00 2020-11-20 22:16:37.411 325 15687.17 416.15 52926.89 88888.00 2020-11-20 22:16:37.911 325 15687.15 416.17 52926.86 88888.00 2020-11-20 22:16:38.411 325 15687.12 416.17 52926.94 88888.00 2020-11-20 22:16:38.911 325 15687.13 416.20 52926.95 88888.00 2020-11-20 22:16:39.411 325 15687.16 416.20 52926.86 88888.00 2020-11-20 22:16:39.911 325 15687.20 416.19 52926.79 88888.00 2020-11-20 22:16:40.411 325 15687.30 416.14 52926.80 88888.00 2020-11-20 22:16:40.911 325 15687.28 416.09 52926.80 88888.00 2020-11-20 22:16:41.411 325 15687.21 416.14 52926.87 88888.00 2020-11-20 22:16:41.911 325 15687.13 416.19 52926.82 88888.00 2020-11-20 22:16:42.411 325 15687.14 416.25 52926.79 88888.00 2020-11-20 22:16:42.911 325 15687.15 416.26 52926.84 88888.00 2020-11-20 22:16:43.411 325 15687.20 416.19 52926.86 88888.00 2020-11-20 22:16:43.911 325 15687.32 416.16 52926.81 88888.00 2020-11-20 22:16:44.911 325 15687.21 415.99 52926.92 88888.00 2020-11-20 22:16:45.411 325 15687.16 416.02 52926.88 88888.00 2020-11-20 22:16:45.911 325 15687.10 416.10 52926.88 88888.00 2020-11-20 22:16:46.411 325 15687.16 416.16 52926.92 88888.00 2020-11-20 22:16:46.911 325 15687.21 416.10 52926.85 88888.00 2020-11-20 22:16:47.411 325 15687.25 416.02 52926.80 88888.00 2020-11-20 22:16:47.911 325 15687.22 416.01 52926.81 88888.00 2020-11-20 22:16:48.411 325 15687.22 416.01 52926.82 88888.00 2020-11-20 22:16:48.911 325 15687.19 416.10 52926.88 88888.00 2020-11-20 22:16:49.411 325 15687.19 416.19 52926.86 88888.00 2020-11-20 22:16:49.911 325 15687.25 416.19 52926.84 88888.00 2020-11-20 22:16:50.411 325 15687.32 416.13 52926.82 88888.00 2020-11-20 22:16:50.911 325 15687.33 416.10 52926.87 88888.00 2020-11-20 22:16:51.411 325 15687.30 416.08 52926.86 88888.00 2020-11-20 22:16:51.911 325 15687.17 416.13 52926.85 88888.00 2020-11-20 22:16:52.411 325 15687.19 416.17 52926.84 88888.00 2020-11-20 22:16:52.911 325 15687.20 416.15 52926.77 88888.00 2020-11-20 22:16:53.411 325 15687.29 416.10 52926.78 88888.00 2020-11-20 22:16:53.911 325 15687.32 416.04 52926.77 88888.00 2020-11-20 22:16:54.911 325 15687.22 416.04 52926.72 88888.00 2020-11-20 22:16:55.411 325 15687.15 416.09 52926.71 88888.00 2020-11-20 22:16:55.911 325 15687.16 416.10 52926.76 88888.00 2020-11-20 22:16:56.411 325 15687.22 416.10 52926.74 88888.00 2020-11-20 22:16:56.911 325 15687.34 416.10 52926.82 88888.00 2020-11-20 22:16:57.411 325 15687.35 416.07 52926.77 88888.00 2020-11-20 22:16:57.911 325 15687.26 416.07 52926.71 88888.00 2020-11-20 22:16:58.411 325 15687.17 416.06 52926.78 88888.00 2020-11-20 22:16:58.911 325 15687.21 415.99 52926.77 88888.00 2020-11-20 22:16:59.411 325 15687.22 415.97 52926.76 88888.00 2020-11-20 22:16:59.911 325 15687.29 416.02 52926.75 88888.00 2020-11-20 22:17:00.411 325 15687.30 416.01 52926.78 88888.00 2020-11-20 22:17:00.911 325 15687.23 416.01 52926.81 88888.00 2020-11-20 22:17:01.411 325 15687.17 416.04 52926.81 88888.00 2020-11-20 22:17:01.911 325 15687.17 416.02 52926.82 88888.00 2020-11-20 22:17:02.411 325 15687.19 416.04 52926.77 88888.00 2020-11-20 22:17:02.911 325 15687.28 416.00 52926.74 88888.00 2020-11-20 22:17:03.411 325 15687.28 415.94 52926.76 88888.00 2020-11-20 22:17:03.911 325 15687.17 415.91 52926.75 88888.00 2020-11-20 22:17:04.411 325 15687.13 415.94 52926.72 88888.00 2020-11-20 22:17:04.911 325 15687.12 416.00 52926.71 88888.00 2020-11-20 22:17:05.411 325 15687.14 415.96 52926.75 88888.00 2020-11-20 22:17:05.911 325 15687.20 415.93 52926.81 88888.00 2020-11-20 22:17:06.411 325 15687.23 415.92 52926.80 88888.00 2020-11-20 22:17:06.911 325 15687.19 415.90 52926.78 88888.00 2020-11-20 22:17:07.411 325 15687.11 415.91 52926.78 88888.00 2020-11-20 22:17:08.411 325 15687.08 415.97 52926.76 88888.00 2020-11-20 22:17:08.911 325 15687.19 415.91 52926.78 88888.00 2020-11-20 22:17:09.411 325 15687.17 415.83 52926.73 88888.00 2020-11-20 22:17:09.911 325 15687.08 415.76 52926.73 88888.00 2020-11-20 22:17:10.411 325 15687.01 415.79 52926.72 88888.00 2020-11-20 22:17:10.911 325 15686.96 415.88 52926.76 88888.00 2020-11-20 22:17:11.411 325 15687.01 415.87 52926.81 88888.00 2020-11-20 22:17:11.911 325 15687.11 415.80 52926.73 88888.00 2020-11-20 22:17:12.411 325 15687.11 415.79 52926.72 88888.00 2020-11-20 22:17:12.911 325 15687.07 415.78 52926.72 88888.00 2020-11-20 22:17:13.411 325 15687.02 415.75 52926.70 88888.00 2020-11-20 22:17:13.911 325 15686.98 415.74 52926.66 88888.00 2020-11-20 22:17:14.411 325 15687.04 415.81 52926.71 88888.00 2020-11-20 22:17:14.911 325 15687.15 415.78 52926.73 88888.00 2020-11-20 22:17:15.411 325 15687.17 415.72 52926.70 88888.00 2020-11-20 22:17:15.911 325 15687.08 415.71 52926.72 88888.00 2020-11-20 22:17:16.411 325 15687.02 415.74 52926.72 88888.00 2020-11-20 22:17:16.911 325 15686.99 415.73 52926.72 88888.00 2020-11-20 22:17:17.411 325 15687.08 415.78 52926.65 88888.00 2020-11-20 22:17:17.911 325 15687.16 415.71 52926.64 88888.00 2020-11-20 22:17:18.411 325 15687.12 415.68 52926.65 88888.00 2020-11-20 22:17:18.911 325 15687.01 415.74 52926.71 88888.00 2020-11-20 22:17:19.411 325 15686.92 415.78 52926.71 88888.00 2020-11-20 22:17:19.911 325 15686.92 415.75 52926.69 88888.00 2020-11-20 22:17:20.411 325 15687.02 415.79 52926.67 88888.00 2020-11-20 22:17:20.911 325 15687.13 415.72 52926.70 88888.00 2020-11-20 22:17:21.411 325 15687.10 415.65 52926.71 88888.00 2020-11-20 22:17:21.911 325 15687.03 415.70 52926.70 88888.00 2020-11-20 22:17:22.411 325 15686.98 415.73 52926.67 88888.00 2020-11-20 22:17:22.911 325 15687.03 415.71 52926.64 88888.00 2020-11-20 22:17:23.411 325 15687.17 415.70 52926.58 88888.00 2020-11-20 22:17:23.911 325 15687.19 415.66 52926.55 88888.00 2020-11-20 22:17:24.411 325 15687.10 415.68 52926.59 88888.00 2020-11-20 22:17:24.911 325 15687.02 415.71 52926.61 88888.00 2020-11-20 22:17:25.411 325 15687.01 415.75 52926.56 88888.00 2020-11-20 22:17:25.911 325 15687.11 415.73 52926.62 88888.00 2020-11-20 22:17:26.411 325 15687.20 415.68 52926.69 88888.00 2020-11-20 22:17:26.911 325 15687.12 415.72 52926.68 88888.00 2020-11-20 22:17:27.411 325 15687.02 415.75 52926.74 88888.00 2020-11-20 22:17:27.911 325 15687.02 415.79 52926.75 88888.00 2020-11-20 22:17:28.411 325 15687.04 415.82 52926.70 88888.00 2020-11-20 22:17:28.911 325 15687.13 415.82 52926.66 88888.00 2020-11-20 22:17:29.411 325 15687.11 415.76 52926.65 88888.00 2020-11-20 22:17:29.911 325 15687.06 415.74 52926.58 88888.00 2020-11-20 22:17:30.411 325 15686.99 415.81 52926.60 88888.00 2020-11-20 22:17:30.911 325 15686.98 415.83 52926.55 88888.00 2020-11-20 22:17:31.411 325 15687.04 415.81 52926.48 88888.00 2020-11-20 22:17:31.911 325 15687.15 415.71 52926.46 88888.00 2020-11-20 22:17:32.411 325 15687.19 415.71 52926.48 88888.00 2020-11-20 22:17:32.911 325 15687.11 415.75 52926.44 88888.00 2020-11-20 22:17:33.411 325 15687.04 415.78 52926.51 88888.00 2020-11-20 22:17:33.911 325 15687.02 415.84 52926.53 88888.00 2020-11-20 22:17:34.411 325 15687.07 415.83 52926.57 88888.00 2020-11-20 22:17:34.911 325 15687.17 415.79 52926.66 88888.00 2020-11-20 22:17:35.411 325 15687.15 415.79 52926.60 88888.00 2020-11-20 22:17:35.911 325 15687.08 415.80 52926.65 88888.00 2020-11-20 22:17:36.411 325 15687.01 415.81 52926.67 88888.00 2020-11-20 22:17:36.911 325 15687.05 415.81 52926.61 88888.00 2020-11-20 22:17:37.411 325 15687.16 415.81 52926.58 88888.00 2020-11-20 22:17:37.911 325 15687.23 415.80 52926.64 88888.00 2020-11-20 22:17:38.411 325 15687.17 415.74 52926.61 88888.00 2020-11-20 22:17:38.911 325 15687.07 415.75 52926.56 88888.00 2020-11-20 22:17:39.911 325 15687.13 415.81 52926.61 88888.00 2020-11-20 22:17:40.411 325 15687.22 415.73 52926.71 88888.00 2020-11-20 22:17:40.911 325 15687.17 415.72 52926.69 88888.00 2020-11-20 22:17:41.411 325 15687.12 415.75 52926.68 88888.00 2020-11-20 22:17:41.911 325 15687.11 415.81 52926.67 88888.00 2020-11-20 22:17:42.411 325 15687.08 415.87 52926.71 88888.00 2020-11-20 22:17:42.911 325 15687.15 415.89 52926.73 88888.00 2020-11-20 22:17:43.411 325 15687.17 415.88 52926.75 88888.00 2020-11-20 22:17:43.911 325 15687.11 415.89 52926.76 88888.00 2020-11-20 22:17:44.411 325 15687.04 415.92 52926.75 88888.00 2020-11-20 22:17:44.911 325 15687.04 415.94 52926.77 88888.00 2020-11-20 22:17:45.411 325 15687.12 415.94 52926.76 88888.00 2020-11-20 22:17:45.911 325 15687.17 415.97 52926.77 88888.00 2020-11-20 22:17:46.411 325 15687.24 415.92 52926.77 88888.00 2020-11-20 22:17:46.911 325 15687.20 415.92 52926.76 88888.00 2020-11-20 22:17:47.411 325 15687.12 415.94 52926.75 88888.00 2020-11-20 22:17:47.911 325 15687.08 416.02 52926.74 88888.00 2020-11-20 22:17:48.411 325 15687.08 416.09 52926.75 88888.00 2020-11-20 22:17:48.911 325 15687.16 416.07 52926.85 88888.00 2020-11-20 22:17:49.411 325 15687.28 416.08 52926.79 88888.00 2020-11-20 22:17:49.911 325 15687.28 416.07 52926.85 88888.00 2020-11-20 22:17:50.411 325 15687.20 416.04 52926.79 88888.00 2020-11-20 22:17:50.911 325 15687.12 416.05 52926.80 88888.00 2020-11-20 22:17:51.411 325 15687.15 416.09 52926.80 88888.00 2020-11-20 22:17:51.911 325 15687.19 416.14 52926.76 88888.00 2020-11-20 22:17:52.411 325 15687.22 416.15 52926.76 88888.00 2020-11-20 22:17:52.911 325 15687.26 416.17 52926.77 88888.00 2020-11-20 22:17:53.411 325 15687.29 416.16 52926.81 88888.00 2020-11-20 22:17:53.911 325 15687.24 416.18 52926.81 88888.00 2020-11-20 22:17:54.411 325 15687.17 416.23 52926.82 88888.00 2020-11-20 22:17:54.911 325 15687.16 416.20 52926.79 88888.00 2020-11-20 22:17:55.411 325 15687.15 416.23 52926.74 88888.00 2020-11-20 22:17:55.911 325 15687.23 416.28 52926.75 88888.00 2020-11-20 22:17:56.411 325 15687.28 416.27 52926.80 88888.00 2020-11-20 22:17:56.911 325 15687.30 416.18 52926.84 88888.00 2020-11-20 22:17:57.411 325 15687.29 416.16 52926.86 88888.00 2020-11-20 22:17:57.911 325 15687.23 416.17 52926.86 88888.00 2020-11-20 22:17:58.411 325 15687.15 416.25 52926.79 88888.00 2020-11-20 22:17:58.911 325 15687.11 416.28 52926.80 88888.00 2020-11-20 22:17:59.411 325 15687.19 416.23 52926.84 88888.00 2020-11-20 22:17:59.911 325 15687.29 416.23 52926.80 88888.00 2020-11-20 22:18:00.411 325 15687.33 416.20 52926.85 88888.00 2020-11-20 22:18:01.411 325 15687.26 416.20 52926.85 88888.00 2020-11-20 22:18:01.911 325 15687.19 416.22 52926.84 88888.00 2020-11-20 22:18:02.411 325 15687.13 416.25 52926.90 88888.00 2020-11-20 22:18:02.911 325 15687.13 416.27 52926.93 88888.00 2020-11-20 22:18:03.411 325 15687.20 416.30 52926.94 88888.00 2020-11-20 22:18:03.911 325 15687.25 416.25 52926.93 88888.00 2020-11-20 22:18:04.411 325 15687.28 416.20 52926.91 88888.00 2020-11-20 22:18:04.911 325 15687.22 416.17 52926.88 88888.00 2020-11-20 22:18:05.411 325 15687.17 416.19 52926.89 88888.00 2020-11-20 22:18:05.911 325 15687.10 416.20 52926.88 88888.00 2020-11-20 22:18:06.411 325 15687.08 416.24 52926.85 88888.00 2020-11-20 22:18:06.911 325 15687.11 416.27 52926.86 88888.00 2020-11-20 22:18:07.411 325 15687.12 416.24 52926.86 88888.00 2020-11-20 22:18:07.911 325 15687.21 416.20 52926.84 88888.00 2020-11-20 22:18:08.411 325 15687.28 416.16 52926.80 88888.00 2020-11-20 22:18:08.911 325 15687.24 416.16 52926.86 88888.00 2020-11-20 22:18:09.411 325 15687.14 416.13 52926.86 88888.00 2020-11-20 22:18:09.911 325 15687.11 416.11 52926.86 88888.00 2020-11-20 22:18:10.411 325 15687.12 416.17 52926.89 88888.00 2020-11-20 22:18:10.911 325 15687.13 416.19 52926.92 88888.00 2020-11-20 22:18:11.411 325 15687.17 416.15 52926.92 88888.00 2020-11-20 22:18:11.911 325 15687.23 416.14 52926.91 88888.00 2020-11-20 22:18:12.411 325 15687.19 416.11 52926.81 88888.00 2020-11-20 22:18:12.911 325 15687.13 416.09 52926.86 88888.00 2020-11-20 22:18:13.411 325 15687.04 416.16 52926.84 88888.00 2020-11-20 22:18:13.911 325 15687.01 416.20 52926.86 88888.00 2020-11-20 22:18:14.411 325 15687.03 416.17 52926.86 88888.00 2020-11-20 22:18:14.911 325 15687.10 416.14 52926.82 88888.00 2020-11-20 22:18:15.411 325 15687.14 416.13 52926.85 88888.00 2020-11-20 22:18:15.911 325 15687.21 416.07 52926.87 88888.00 2020-11-20 22:18:16.411 325 15687.16 416.01 52926.85 88888.00 2020-11-20 22:18:16.911 325 15687.05 415.98 52926.86 88888.00 2020-11-20 22:18:17.411 325 15687.01 415.97 52926.84 88888.00 2020-11-20 22:18:17.911 325 15687.03 416.00 52926.81 88888.00 2020-11-20 22:18:18.411 325 15687.04 415.96 52926.82 88888.00 2020-11-20 22:18:18.911 325 15687.08 415.97 52926.84 88888.00 2020-11-20 22:18:19.411 325 15687.13 415.93 52926.80 88888.00 2020-11-20 22:18:19.911 325 15687.12 415.91 52926.84 88888.00 2020-11-20 22:18:20.411 325 15686.98 415.92 52926.78 88888.00 2020-11-20 22:18:20.911 325 15686.93 415.97 52926.80 88888.00 2020-11-20 22:18:21.411 325 15686.93 415.98 52926.78 88888.00 2020-11-20 22:18:21.911 325 15686.97 415.98 52926.75 88888.00 2020-11-20 22:18:22.411 325 15687.07 415.93 52926.68 88888.00 2020-11-20 22:18:22.911 325 15687.12 415.88 52926.75 88888.00 2020-11-20 22:18:23.411 325 15687.08 415.90 52926.77 88888.00 2020-11-20 22:18:23.911 325 15687.02 415.91 52926.75 88888.00 2020-11-20 22:18:24.411 325 15686.93 415.96 52926.74 88888.00 2020-11-20 22:18:24.911 325 15686.90 415.97 52926.74 88888.00 2020-11-20 22:18:25.411 325 15686.95 415.93 52926.76 88888.00 2020-11-20 22:18:25.911 325 15687.01 415.85 52926.75 88888.00 2020-11-20 22:18:26.411 325 15687.08 415.79 52926.71 88888.00 2020-11-20 22:18:26.911 325 15687.04 415.78 52926.71 88888.00 2020-11-20 22:18:27.411 325 15686.94 415.85 52926.72 88888.00 2020-11-20 22:18:27.911 325 15686.92 415.90 52926.71 88888.00 2020-11-20 22:18:28.411 325 15686.94 415.87 52926.68 88888.00 2020-11-20 22:18:28.911 325 15686.97 415.84 52926.67 88888.00 2020-11-20 22:18:29.411 325 15687.04 415.78 52926.69 88888.00 2020-11-20 22:18:29.911 325 15687.04 415.72 52926.71 88888.00 2020-11-20 22:18:30.411 325 15686.97 415.73 52926.70 88888.00 2020-11-20 22:18:30.911 325 15686.90 415.78 52926.68 88888.00 2020-11-20 22:18:31.411 325 15686.93 415.78 52926.68 88888.00 2020-11-20 22:18:31.911 325 15687.03 415.80 52926.65 88888.00 2020-11-20 22:18:32.411 325 15687.11 415.79 52926.67 88888.00 2020-11-20 22:18:32.911 325 15687.07 415.73 52926.66 88888.00 2020-11-20 22:18:33.411 325 15686.98 415.70 52926.65 88888.00 2020-11-20 22:18:33.911 325 15686.97 415.70 52926.64 88888.00 2020-11-20 22:18:34.411 325 15686.93 415.72 52926.58 88888.00 2020-11-20 22:18:34.911 325 15687.02 415.65 52926.55 88888.00 2020-11-20 22:18:35.411 325 15687.07 415.59 52926.53 88888.00 2020-11-20 22:18:35.911 325 15687.01 415.56 52926.55 88888.00 2020-11-20 22:18:36.411 325 15686.93 415.52 52926.54 88888.00 2020-11-20 22:18:36.911 325 15686.90 415.52 52926.55 88888.00 2020-11-20 22:18:37.411 325 15687.02 415.53 52926.64 88888.00 2020-11-20 22:18:37.911 325 15687.07 415.47 52926.55 88888.00 2020-11-20 22:18:38.411 325 15687.01 415.47 52926.56 88888.00 2020-11-20 22:18:38.911 325 15686.92 415.54 52926.59 88888.00 2020-11-20 22:18:39.411 325 15686.88 415.58 52926.58 88888.00 2020-11-20 22:18:39.911 325 15686.90 415.56 52926.54 88888.00 2020-11-20 22:18:40.411 325 15686.97 415.55 52926.58 88888.00 2020-11-20 22:18:40.911 325 15686.97 415.49 52926.52 88888.00 2020-11-20 22:18:41.411 325 15686.93 415.46 52926.50 88888.00 2020-11-20 22:18:41.911 325 15686.87 415.47 52926.48 88888.00 2020-11-20 22:18:42.911 325 15687.02 415.45 52926.49 88888.00 2020-11-20 22:18:43.411 325 15687.01 415.45 52926.54 88888.00 2020-11-20 22:18:43.911 325 15686.90 415.49 52926.49 88888.00 2020-11-20 22:18:44.411 325 15686.92 415.50 52926.50 88888.00 2020-11-20 22:18:44.911 325 15686.93 415.50 52926.51 88888.00 2020-11-20 22:18:45.411 325 15686.98 415.45 52926.54 88888.00 2020-11-20 22:18:45.911 325 15686.98 415.41 52926.51 88888.00 2020-11-20 22:18:46.411 325 15686.94 415.42 52926.48 88888.00 2020-11-20 22:18:46.911 325 15686.93 415.45 52926.46 88888.00 2020-11-20 22:18:47.411 325 15686.97 415.45 52926.41 88888.00 2020-11-20 22:18:47.912 325 15687.02 415.42 52926.47 88888.00 2020-11-20 22:18:48.412 325 15686.98 415.40 52926.43 88888.00 2020-11-20 22:18:48.912 325 15686.92 415.46 52926.44 88888.00 2020-11-20 22:18:49.412 325 15686.86 415.50 52926.54 88888.00 2020-11-20 22:18:49.912 325 15686.89 415.50 52926.51 88888.00 2020-11-20 22:18:50.412 325 15686.99 415.50 52926.52 88888.00 2020-11-20 22:18:50.912 325 15686.99 415.46 52926.50 88888.00 2020-11-20 22:18:51.412 325 15686.90 415.46 52926.47 88888.00 2020-11-20 22:18:51.912 325 15686.79 415.53 52926.47 88888.00 2020-11-20 22:18:52.412 325 15686.83 415.56 52926.50 88888.00 2020-11-20 22:18:52.912 325 15686.93 415.57 52926.54 88888.00 2020-11-20 22:18:53.412 325 15686.99 415.52 52926.50 88888.00 2020-11-20 22:18:53.912 325 15686.96 415.50 52926.59 88888.00 2020-11-20 22:18:54.412 325 15686.87 415.55 52926.61 88888.00 2020-11-20 22:18:54.912 325 15686.78 415.61 52926.61 88888.00 2020-11-20 22:18:55.412 325 15686.80 415.62 52926.57 88888.00 2020-11-20 22:18:55.912 325 15686.92 415.61 52926.51 88888.00 2020-11-20 22:18:56.412 325 15686.92 415.56 52926.52 88888.00 2020-11-20 22:18:56.912 325 15686.87 415.56 52926.57 88888.00 2020-11-20 22:18:57.412 325 15686.83 415.62 52926.65 88888.00 2020-11-20 22:18:57.912 325 15686.86 415.67 52926.60 88888.00 2020-11-20 22:18:58.412 325 15686.89 415.70 52926.60 88888.00 2020-11-20 22:18:58.912 325 15686.92 415.67 52926.62 88888.00 2020-11-20 22:18:59.412 325 15686.95 415.65 52926.57 88888.00 2020-11-20 22:18:59.912 325 15686.89 415.65 52926.61 88888.00 2020-11-20 22:19:00.412 325 15686.83 415.65 52926.62 88888.00 2020-11-20 22:19:00.912 325 15686.78 415.68 52926.66 88888.00 2020-11-20 22:19:01.412 325 15686.80 415.79 52926.72 88888.00 2020-11-20 22:19:01.912 325 15686.85 415.76 52926.67 88888.00 2020-11-20 22:19:02.412 325 15686.94 415.74 52926.58 88888.00 2020-11-20 22:19:02.912 325 15686.94 415.73 52926.61 88888.00 2020-11-20 22:19:03.412 325 15686.87 415.79 52926.65 88888.00 2020-11-20 22:19:03.912 325 15686.80 415.80 52926.65 88888.00 2020-11-20 22:19:04.412 325 15686.77 415.81 52926.61 88888.00 2020-11-20 22:19:04.912 325 15686.79 415.89 52926.53 88888.00 2020-11-20 22:19:05.412 325 15686.84 415.91 52926.49 88888.00 2020-11-20 22:19:05.912 325 15686.97 415.92 52926.55 88888.00 2020-11-20 22:19:06.412 325 15686.97 415.90 52926.64 88888.00 2020-11-20 22:19:06.912 325 15686.96 415.92 52926.56 88888.00 2020-11-20 22:19:07.412 325 15686.87 415.96 52926.58 88888.00 2020-11-20 22:19:07.912 325 15686.84 415.99 52926.58 88888.00 2020-11-20 22:19:08.412 325 15686.80 416.04 52926.60 88888.00 2020-11-20 22:19:08.912 325 15686.83 416.07 52926.57 88888.00 2020-11-20 22:19:09.412 325 15686.84 416.09 52926.59 88888.00 2020-11-20 22:19:09.912 325 15686.86 416.07 52926.57 88888.00 2020-11-20 22:19:10.912 325 15686.99 415.93 52926.55 88888.00 2020-11-20 22:19:11.412 325 15686.93 415.94 52926.56 88888.00 2020-11-20 22:19:11.912 325 15686.87 415.99 52926.61 88888.00 2020-11-20 22:19:12.412 325 15686.84 416.06 52926.61 88888.00 2020-11-20 22:19:12.912 325 15686.81 416.05 52926.54 88888.00 2020-11-20 22:19:13.412 325 15686.85 416.06 52926.55 88888.00 2020-11-20 22:19:13.912 325 15686.95 416.07 52926.58 88888.00 2020-11-20 22:19:14.412 325 15686.96 416.08 52926.61 88888.00 2020-11-20 22:19:14.912 325 15687.02 416.08 52926.67 88888.00 2020-11-20 22:19:15.412 325 15687.02 416.10 52926.69 88888.00 2020-11-20 22:19:15.912 325 15686.94 416.10 52926.64 88888.00 2020-11-20 22:19:16.412 325 15686.84 416.10 52926.57 88888.00 2020-11-20 22:19:16.912 325 15686.78 416.14 52926.59 88888.00 2020-11-20 22:19:17.412 325 15686.80 416.14 52926.64 88888.00 2020-11-20 22:19:17.912 325 15686.78 416.10 52926.67 88888.00 2020-11-20 22:19:18.412 325 15686.86 416.08 52926.62 88888.00 2020-11-20 22:19:18.912 325 15686.93 416.09 52926.58 88888.00 2020-11-20 22:19:19.412 325 15687.01 416.09 52926.60 88888.00 2020-11-20 22:19:19.912 325 15686.98 416.04 52926.56 88888.00 2020-11-20 22:19:20.412 325 15686.90 416.02 52926.60 88888.00 2020-11-20 22:19:20.912 325 15686.85 416.04 52926.64 88888.00 2020-11-20 22:19:21.412 325 15686.76 416.07 52926.54 88888.00 2020-11-20 22:19:21.912 325 15686.71 416.06 52926.49 88888.00 2020-11-20 22:19:22.412 325 15686.76 416.06 52926.51 88888.00 2020-11-20 22:19:22.912 325 15686.76 416.06 52926.50 88888.00 2020-11-20 22:19:23.412 325 15686.74 415.98 52926.50 88888.00 2020-11-20 22:19:23.912 325 15686.77 415.96 52926.50 88888.00 2020-11-20 22:19:24.412 325 15686.81 415.91 52926.54 88888.00 2020-11-20 22:19:24.912 325 15686.79 415.89 52926.52 88888.00 2020-11-20 22:19:25.412 325 15686.75 415.92 52926.53 88888.00 2020-11-20 22:19:25.912 325 15686.71 415.94 52926.52 88888.00 2020-11-20 22:19:26.412 325 15686.68 415.97 52926.54 88888.00 2020-11-20 22:19:26.912 325 15686.66 415.98 52926.53 88888.00 2020-11-20 22:19:27.412 325 15686.67 415.98 52926.51 88888.00 2020-11-20 22:19:27.912 325 15686.68 415.94 52926.53 88888.00 2020-11-20 22:19:28.412 325 15686.71 415.91 52926.54 88888.00 2020-11-20 22:19:28.912 325 15686.75 415.85 52926.50 88888.00 2020-11-20 22:19:29.412 325 15686.77 415.83 52926.49 88888.00 2020-11-20 22:19:29.912 325 15686.72 415.83 52926.51 88888.00 2020-11-20 22:19:30.412 325 15686.61 415.85 52926.50 88888.00 2020-11-20 22:19:30.912 325 15686.62 415.81 52926.50 88888.00 2020-11-20 22:19:31.412 325 15686.63 415.85 52926.52 88888.00 2020-11-20 22:19:31.912 325 15686.61 415.84 52926.55 88888.00 2020-11-20 22:19:32.412 325 15686.65 415.78 52926.50 88888.00 2020-11-20 22:19:32.912 325 15686.72 415.73 52926.47 88888.00 2020-11-20 22:19:33.412 325 15686.76 415.73 52926.51 88888.00 2020-11-20 22:19:34.412 325 15686.59 415.65 52926.51 88888.00 2020-11-20 22:19:34.912 325 15686.54 415.65 52926.52 88888.00 2020-11-20 22:19:35.412 325 15686.56 415.65 52926.55 88888.00 2020-11-20 22:19:35.912 325 15686.52 415.66 52926.53 88888.00 2020-11-20 22:19:36.412 325 15686.52 415.66 52926.55 88888.00 2020-11-20 22:19:36.912 325 15686.59 415.59 52926.55 88888.00 2020-11-20 22:19:37.412 325 15686.61 415.56 52926.54 88888.00 2020-11-20 22:19:37.912 325 15686.60 415.57 52926.51 88888.00 2020-11-20 22:19:38.412 325 15686.58 415.61 52926.47 88888.00 2020-11-20 22:19:38.912 325 15686.58 415.65 52926.40 88888.00 2020-11-20 22:19:39.412 325 15686.52 415.63 52926.43 88888.00 2020-11-20 22:19:39.912 325 15686.52 415.58 52926.47 88888.00 2020-11-20 22:19:40.412 325 15686.68 415.57 52926.52 88888.00 2020-11-20 22:19:40.912 325 15686.75 415.57 52926.50 88888.00 2020-11-20 22:19:41.412 325 15686.71 415.52 52926.48 88888.00 2020-11-20 22:19:41.912 325 15686.62 415.49 52926.45 88888.00 2020-11-20 22:19:42.412 325 15686.56 415.50 52926.48 88888.00 2020-11-20 22:19:42.912 325 15686.54 415.55 52926.43 88888.00 2020-11-20 22:19:43.412 325 15686.56 415.56 52926.50 88888.00 2020-11-20 22:19:43.912 325 15686.62 415.54 52926.48 88888.00 2020-11-20 22:19:44.412 325 15686.66 415.47 52926.45 88888.00 2020-11-20 22:19:44.912 325 15686.59 415.45 52926.38 88888.00 2020-11-20 22:19:45.412 325 15686.56 415.46 52926.39 88888.00 2020-11-20 22:19:45.912 325 15686.49 415.47 52926.43 88888.00 2020-11-20 22:19:46.412 325 15686.44 415.50 52926.40 88888.00 2020-11-20 22:19:46.912 325 15686.48 415.48 52926.36 88888.00 2020-11-20 22:19:47.412 325 15686.49 415.45 52926.38 88888.00 2020-11-20 22:19:47.912 325 15686.58 415.38 52926.35 88888.00 2020-11-20 22:19:48.412 325 15686.61 415.35 52926.33 88888.00 2020-11-20 22:19:48.912 325 15686.53 415.33 52926.35 88888.00 2020-11-20 22:19:49.412 325 15686.45 415.38 52926.39 88888.00 2020-11-20 22:19:49.912 325 15686.45 415.42 52926.38 88888.00 2020-11-20 22:19:50.412 325 15686.49 415.39 52926.43 88888.00 2020-11-20 22:19:50.912 325 15686.57 415.35 52926.40 88888.00 2020-11-20 22:19:51.412 325 15686.62 415.33 52926.37 88888.00 2020-11-20 22:19:51.912 325 15686.57 415.33 52926.35 88888.00 2020-11-20 22:19:52.412 325 15686.51 415.35 52926.34 88888.00 2020-11-20 22:19:52.912 325 15686.50 415.35 52926.36 88888.00 2020-11-20 22:19:53.412 325 15686.48 415.33 52926.37 88888.00 2020-11-20 22:19:53.912 325 15686.57 415.29 52926.40 88888.00 2020-11-20 22:19:54.412 325 15686.58 415.23 52926.33 88888.00 2020-11-20 22:19:54.912 325 15686.56 415.20 52926.27 88888.00 2020-11-20 22:19:55.412 325 15686.48 415.20 52926.27 88888.00 2020-11-20 22:19:55.912 325 15686.47 415.22 52926.30 88888.00 2020-11-20 22:19:56.412 325 15686.45 415.24 52926.37 88888.00 2020-11-20 22:19:56.912 325 15686.52 415.22 52926.30 88888.00 2020-11-20 22:19:57.412 325 15686.59 415.19 52926.29 88888.00 2020-11-20 22:19:57.912 325 15686.45 415.18 52926.37 88888.00 2020-11-20 22:19:58.412 325 15686.38 415.16 52926.36 88888.00 2020-11-20 22:19:58.912 325 15686.32 415.16 52926.38 88888.00 2020-11-20 22:19:59.412 325 15686.33 415.18 52926.44 88888.00 2020-11-20 22:19:59.912 325 15686.42 415.15 52926.37 88888.00 2020-11-20 22:20:00.412 325 15686.51 415.10 52926.33 88888.00 2020-11-20 22:20:00.912 325 15686.47 415.10 52926.31 88888.00 2020-11-20 22:20:01.412 325 15686.43 415.14 52926.30 88888.00 2020-11-20 22:20:01.912 325 15686.40 415.20 52926.32 88888.00 2020-11-20 22:20:02.412 325 15686.40 415.22 52926.39 88888.00 2020-11-20 22:20:02.912 325 15686.51 415.18 52926.28 88888.00 2020-11-20 22:20:03.412 325 15686.52 415.15 52926.28 88888.00 2020-11-20 22:20:03.912 325 15686.47 415.15 52926.28 88888.00 2020-11-20 22:20:04.412 325 15686.41 415.20 52926.25 88888.00 2020-11-20 22:20:04.912 325 15686.39 415.24 52926.23 88888.00 2020-11-20 22:20:05.412 325 15686.41 415.20 52926.25 88888.00 2020-11-20 22:20:05.912 325 15686.52 415.11 52926.20 88888.00 2020-11-20 22:20:06.412 325 15686.54 415.11 52926.17 88888.00 2020-11-20 22:20:06.912 325 15686.47 415.14 52926.19 88888.00 2020-11-20 22:20:07.412 325 15686.44 415.21 52926.26 88888.00 2020-11-20 22:20:07.912 325 15686.41 415.23 52926.25 88888.00 2020-11-20 22:20:08.412 325 15686.47 415.24 52926.26 88888.00 2020-11-20 22:20:08.912 325 15686.50 415.21 52926.27 88888.00 2020-11-20 22:20:09.412 325 15686.51 415.19 52926.27 88888.00 2020-11-20 22:20:09.912 325 15686.45 415.20 52926.28 88888.00 2020-11-20 22:20:10.412 325 15686.35 415.23 52926.24 88888.00 2020-11-20 22:20:10.912 325 15686.34 415.29 52926.23 88888.00 2020-11-20 22:20:11.412 325 15686.33 415.31 52926.20 88888.00 2020-11-20 22:20:11.912 325 15686.41 415.27 52926.25 88888.00 2020-11-20 22:20:12.412 325 15686.45 415.23 52926.28 88888.00 2020-11-20 22:20:12.912 325 15686.44 415.24 52926.23 88888.00 2020-11-20 22:20:13.412 325 15686.33 415.29 52926.26 88888.00 2020-11-20 22:20:13.912 325 15686.31 415.30 52926.30 88888.00 2020-11-20 22:20:14.412 325 15686.33 415.28 52926.21 88888.00 2020-11-20 22:20:14.912 325 15686.42 415.27 52926.20 88888.00 2020-11-20 22:20:15.912 325 15686.54 415.20 52926.21 88888.00 2020-11-20 22:20:16.412 325 15686.45 415.19 52926.16 88888.00 2020-11-20 22:20:16.912 325 15686.38 415.22 52926.12 88888.00 2020-11-20 22:20:17.412 325 15686.40 415.24 52926.14 88888.00 2020-11-20 22:20:17.912 325 15686.42 415.27 52926.12 88888.00 2020-11-20 22:20:18.412 325 15686.53 415.28 52926.16 88888.00 2020-11-20 22:20:18.912 325 15686.52 415.26 52926.19 88888.00 2020-11-20 22:20:19.412 325 15686.44 415.28 52926.13 88888.00 2020-11-20 22:20:19.912 325 15686.38 415.32 52926.18 88888.00 2020-11-20 22:20:20.412 325 15686.39 415.31 52926.21 88888.00 2020-11-20 22:20:20.912 325 15686.40 415.32 52926.23 88888.00 2020-11-20 22:20:21.412 325 15686.47 415.29 52926.21 88888.00 2020-11-20 22:20:21.912 325 15686.53 415.28 52926.19 88888.00 2020-11-20 22:20:22.412 325 15686.52 415.26 52926.17 88888.00 2020-11-20 22:20:22.912 325 15686.47 415.29 52926.18 88888.00 2020-11-20 22:20:23.412 325 15686.34 415.35 52926.12 88888.00 2020-11-20 22:20:23.912 325 15686.27 415.35 52926.07 88888.00 2020-11-20 22:20:24.412 325 15686.33 415.28 52926.17 88888.00 2020-11-20 22:20:24.912 325 15686.47 415.31 52926.20 88888.00 2020-11-20 22:20:25.412 325 15686.53 415.29 52926.10 88888.00 2020-11-20 22:20:25.912 325 15686.50 415.31 52926.11 88888.00 2020-11-20 22:20:26.412 325 15686.42 415.37 52926.07 88888.00 2020-11-20 22:20:26.912 325 15686.40 415.38 52926.12 88888.00 2020-11-20 22:20:27.412 325 15686.32 415.39 52926.09 88888.00 2020-11-20 22:20:27.912 325 15686.44 415.40 52926.12 88888.00 2020-11-20 22:20:28.412 325 15686.52 415.38 52926.03 88888.00 2020-11-20 22:20:28.912 325 15686.48 415.35 52925.95 88888.00 2020-11-20 22:20:29.412 325 15686.44 415.37 52926.01 88888.00 2020-11-20 22:20:29.912 325 15686.42 415.37 52926.08 88888.00 2020-11-20 22:20:30.412 325 15686.39 415.42 52926.08 88888.00 2020-11-20 22:20:30.912 325 15686.32 415.44 52926.10 88888.00 2020-11-20 22:20:31.412 325 15686.38 415.44 52926.08 88888.00 2020-11-20 22:20:31.912 325 15686.42 415.44 52926.09 88888.00 2020-11-20 22:20:32.412 325 15686.49 415.45 52926.13 88888.00 2020-11-20 22:20:32.912 325 15686.47 415.36 52926.12 88888.00 2020-11-20 22:20:33.912 325 15686.35 415.42 52926.24 88888.00 2020-11-20 22:20:34.412 325 15686.34 415.46 52926.24 88888.00 2020-11-20 22:20:34.912 325 15686.40 415.41 52926.21 88888.00 2020-11-20 22:20:35.412 325 15686.53 415.39 52926.17 88888.00 2020-11-20 22:20:35.912 325 15686.59 415.40 52926.19 88888.00 2020-11-20 22:20:36.412 325 15686.56 415.40 52926.20 88888.00 2020-11-20 22:20:36.912 325 15686.50 415.42 52926.14 88888.00 2020-11-20 22:20:37.412 325 15686.47 415.47 52926.21 88888.00 2020-11-20 22:20:37.912 325 15686.39 415.53 52926.26 88888.00 2020-11-20 22:20:38.412 325 15686.44 415.55 52926.25 88888.00 2020-11-20 22:20:38.912 325 15686.49 415.54 52926.14 88888.00 2020-11-20 22:20:39.412 325 15686.56 415.56 52926.19 88888.00 2020-11-20 22:20:39.912 325 15686.59 415.57 52926.24 88888.00 2020-11-20 22:20:40.412 325 15686.57 415.55 52926.29 88888.00 2020-11-20 22:20:40.912 325 15686.52 415.54 52926.29 88888.00 2020-11-20 22:20:41.412 325 15686.49 415.56 52926.25 88888.00 2020-11-20 22:20:41.912 325 15686.45 415.56 52926.26 88888.00 2020-11-20 22:20:42.412 325 15686.44 415.61 52926.30 88888.00 2020-11-20 22:20:42.912 325 15686.51 415.64 52926.28 88888.00 2020-11-20 22:20:43.412 325 15686.61 415.62 52926.26 88888.00 2020-11-20 22:20:43.912 325 15686.65 415.61 52926.24 88888.00 2020-11-20 22:20:44.412 325 15686.58 415.57 52926.25 88888.00 2020-11-20 22:20:44.912 325 15686.54 415.64 52926.28 88888.00 2020-11-20 22:20:45.412 325 15686.52 415.68 52926.27 88888.00 2020-11-20 22:20:45.912 325 15686.48 415.70 52926.18 88888.00 2020-11-20 22:20:46.412 325 15686.51 415.71 52926.19 88888.00 2020-11-20 22:20:47.412 325 15686.61 415.72 52926.24 88888.00 2020-11-20 22:20:47.912 325 15686.66 415.73 52926.21 88888.00 2020-11-20 22:20:48.412 325 15686.69 415.70 52926.21 88888.00 2020-11-20 22:20:48.912 325 15686.60 415.70 52926.25 88888.00 2020-11-20 22:20:49.412 325 15686.52 415.74 52926.28 88888.00 2020-11-20 22:20:49.912 325 15686.49 415.78 52926.28 88888.00 2020-11-20 22:20:50.412 325 15686.45 415.79 52926.29 88888.00 2020-11-20 22:20:50.912 325 15686.44 415.84 52926.24 88888.00 2020-11-20 22:20:51.412 325 15686.45 415.87 52926.21 88888.00 2020-11-20 22:20:51.912 325 15686.52 415.85 52926.19 88888.00 2020-11-20 22:20:52.412 325 15686.60 415.83 52926.24 88888.00 2020-11-20 22:20:52.912 325 15686.62 415.80 52926.25 88888.00 2020-11-20 22:20:53.412 325 15686.60 415.80 52926.25 88888.00 2020-11-20 22:20:53.912 325 15686.57 415.78 52926.24 88888.00 2020-11-20 22:20:54.412 325 15686.58 415.79 52926.25 88888.00 2020-11-20 22:20:54.912 325 15686.58 415.81 52926.26 88888.00 2020-11-20 22:20:55.412 325 15686.50 415.83 52926.25 88888.00 2020-11-20 22:20:55.912 325 15686.49 415.85 52926.20 88888.00 2020-11-20 22:20:56.412 325 15686.49 415.87 52926.13 88888.00 2020-11-20 22:20:57.412 325 15686.65 415.83 52926.30 88888.00 2020-11-20 22:20:57.912 325 15686.68 415.80 52926.34 88888.00 2020-11-20 22:20:58.412 325 15686.66 415.80 52926.24 88888.00 2020-11-20 22:20:58.912 325 15686.63 415.78 52926.23 88888.00 2020-11-20 22:20:59.412 325 15686.59 415.78 52926.24 88888.00 2020-11-20 22:20:59.912 325 15686.48 415.82 52926.25 88888.00 2020-11-20 22:21:00.412 325 15686.44 415.83 52926.27 88888.00 2020-11-20 22:21:00.912 325 15686.49 415.83 52926.28 88888.00 2020-11-20 22:21:01.412 325 15686.48 415.87 52926.29 88888.00 2020-11-20 22:21:01.912 325 15686.57 415.88 52926.32 88888.00 2020-11-20 22:21:02.412 325 15686.68 415.82 52926.35 88888.00 2020-11-20 22:21:02.912 325 15686.75 415.74 52926.36 88888.00 2020-11-20 22:21:03.412 325 15686.71 415.72 52926.32 88888.00 2020-11-20 22:21:03.912 325 15686.63 415.71 52926.27 88888.00 2020-11-20 22:21:04.412 325 15686.56 415.73 52926.31 88888.00 2020-11-20 22:21:04.912 325 15686.51 415.79 52926.33 88888.00 2020-11-20 22:21:05.412 325 15686.51 415.81 52926.35 88888.00 2020-11-20 22:21:05.912 325 15686.53 415.82 52926.34 88888.00 2020-11-20 22:21:06.412 325 15686.56 415.83 52926.33 88888.00 2020-11-20 22:21:07.412 325 15686.67 415.78 52926.32 88888.00 2020-11-20 22:21:07.912 325 15686.65 415.74 52926.37 88888.00 2020-11-20 22:21:08.412 325 15686.61 415.75 52926.33 88888.00 2020-11-20 22:21:08.912 325 15686.52 415.76 52926.33 88888.00 2020-11-20 22:21:09.412 325 15686.52 415.82 52926.32 88888.00 2020-11-20 22:21:09.912 325 15686.53 415.92 52926.29 88888.00 2020-11-20 22:21:10.412 325 15686.48 415.97 52926.33 88888.00 2020-11-20 22:21:10.912 325 15686.47 415.96 52926.33 88888.00 2020-11-20 22:21:11.412 325 15686.56 415.98 52926.29 88888.00 2020-11-20 22:21:11.912 325 15686.67 415.94 52926.33 88888.00 2020-11-20 22:21:12.412 325 15686.72 415.94 52926.29 88888.00 2020-11-20 22:21:12.912 325 15686.77 415.93 52926.20 88888.00 2020-11-20 22:21:13.412 325 15686.79 415.92 52926.26 88888.00 2020-11-20 22:21:13.912 325 15686.76 415.96 52926.25 88888.00 2020-11-20 22:21:14.412 325 15686.72 415.97 52926.30 88888.00 2020-11-20 22:21:14.912 325 15686.70 416.00 52926.33 88888.00 2020-11-20 22:21:15.412 325 15686.66 416.07 52926.37 88888.00 2020-11-20 22:21:15.912 325 15686.68 416.05 52926.38 88888.00 2020-11-20 22:21:16.412 325 15686.67 415.99 52926.43 88888.00 2020-11-20 22:21:16.912 325 15686.71 416.01 52926.37 88888.00 2020-11-20 22:21:17.412 325 15686.79 416.06 52926.34 88888.00 2020-11-20 22:21:17.912 325 15686.80 416.07 52926.38 88888.00 2020-11-20 22:21:18.412 325 15686.81 416.07 52926.40 88888.00 2020-11-20 22:21:18.912 325 15686.81 416.04 52926.39 88888.00 2020-11-20 22:21:19.412 325 15686.77 416.02 52926.38 88888.00 2020-11-20 22:21:19.912 325 15686.69 416.06 52926.33 88888.00 2020-11-20 22:21:20.412 325 15686.62 416.07 52926.34 88888.00 2020-11-20 22:21:20.912 325 15686.63 416.08 52926.33 88888.00 2020-11-20 22:21:21.412 325 15686.66 416.07 52926.33 88888.00 2020-11-20 22:21:21.912 325 15686.63 416.08 52926.35 88888.00 2020-11-20 22:21:22.412 325 15686.63 416.04 52926.33 88888.00 2020-11-20 22:21:22.912 325 15686.68 416.00 52926.33 88888.00 2020-11-20 22:21:23.412 325 15686.67 415.99 52926.35 88888.00 2020-11-20 22:21:23.912 325 15686.69 415.96 52926.31 88888.00 2020-11-20 22:21:24.412 325 15686.63 415.97 52926.30 88888.00 2020-11-20 22:21:24.912 325 15686.58 415.92 52926.33 88888.00 2020-11-20 22:21:25.412 325 15686.57 415.92 52926.35 88888.00 2020-11-20 22:21:25.912 325 15686.56 415.92 52926.37 88888.00 2020-11-20 22:21:26.412 325 15686.56 415.94 52926.38 88888.00 2020-11-20 22:21:26.912 325 15686.56 415.94 52926.37 88888.00 2020-11-20 22:21:27.412 325 15686.49 415.96 52926.38 88888.00 2020-11-20 22:21:27.912 325 15686.52 415.99 52926.39 88888.00 2020-11-20 22:21:28.412 325 15686.51 416.04 52926.37 88888.00 2020-11-20 22:21:28.912 325 15686.48 416.04 52926.34 88888.00 2020-11-20 22:21:29.412 325 15686.45 415.98 52926.36 88888.00 2020-11-20 22:21:29.912 325 15686.56 415.98 52926.44 88888.00 2020-11-20 22:21:30.412 325 15686.51 415.96 52926.38 88888.00 2020-11-20 22:21:30.912 325 15686.51 415.98 52926.32 88888.00 2020-11-20 22:21:31.412 325 15686.43 415.98 52926.36 88888.00 2020-11-20 22:21:31.912 325 15686.38 415.99 52926.43 88888.00 2020-11-20 22:21:32.412 325 15686.35 415.99 52926.27 88888.00 2020-11-20 22:21:32.912 325 15686.34 415.94 52926.31 88888.00 2020-11-20 22:21:33.412 325 15686.29 415.94 52926.37 88888.00 2020-11-20 22:21:33.912 325 15686.23 415.96 52926.36 88888.00 2020-11-20 22:21:34.412 325 15686.17 416.00 52926.33 88888.00 2020-11-20 22:21:34.912 325 15686.18 415.97 52926.33 88888.00 2020-11-20 22:21:35.412 325 15686.21 415.90 52926.34 88888.00 2020-11-20 22:21:35.912 325 15686.20 415.84 52926.35 88888.00 2020-11-20 22:21:36.412 325 15686.14 415.84 52926.39 88888.00 2020-11-20 22:21:36.912 325 15686.12 415.83 52926.40 88888.00 2020-11-20 22:21:37.412 325 15686.13 415.80 52926.43 88888.00 2020-11-20 22:21:37.912 325 15686.17 415.79 52926.43 88888.00 2020-11-20 22:21:38.912 325 15686.27 415.68 52926.50 88888.00 2020-11-20 22:21:39.412 325 15686.34 415.62 52926.49 88888.00 2020-11-20 22:21:39.912 325 15686.36 415.63 52926.43 88888.00 2020-11-20 22:21:40.412 325 15686.35 415.59 52926.36 88888.00 2020-11-20 22:21:40.912 325 15686.30 415.53 52926.39 88888.00 2020-11-20 22:21:41.412 325 15686.26 415.54 52926.37 88888.00 2020-11-20 22:21:41.912 325 15686.17 415.54 52926.38 88888.00 2020-11-20 22:21:42.412 325 15686.15 415.53 52926.39 88888.00 2020-11-20 22:21:42.912 325 15686.15 415.50 52926.37 88888.00 2020-11-20 22:21:43.412 325 15686.20 415.50 52926.35 88888.00 2020-11-20 22:21:43.912 325 15686.22 415.52 52926.39 88888.00 2020-11-20 22:21:44.412 325 15686.30 415.53 52926.38 88888.00 2020-11-20 22:21:44.912 325 15686.40 415.46 52926.37 88888.00 2020-11-20 22:21:45.412 325 15686.42 415.41 52926.37 88888.00 2020-11-20 22:21:45.912 325 15686.39 415.39 52926.44 88888.00 2020-11-20 22:21:46.412 325 15686.26 415.39 52926.33 88888.00 2020-11-20 22:21:46.912 325 15686.21 415.38 52926.30 88888.00 2020-11-20 22:21:47.412 325 15686.15 415.40 52926.31 88888.00 2020-11-20 22:21:47.912 325 15686.16 415.41 52926.36 88888.00 2020-11-20 22:21:48.412 325 15686.21 415.37 52926.36 88888.00 2020-11-20 22:21:48.912 325 15686.32 415.31 52926.30 88888.00 2020-11-20 22:21:49.412 325 15686.36 415.27 52926.36 88888.00 2020-11-20 22:21:49.912 325 15686.34 415.21 52926.34 88888.00 2020-11-20 22:21:50.412 325 15686.29 415.18 52926.27 88888.00 2020-11-20 22:21:50.912 325 15686.21 415.22 52926.21 88888.00 2020-11-20 22:21:51.412 325 15686.16 415.27 52926.25 88888.00 2020-11-20 22:21:51.912 325 15686.15 415.26 52926.29 88888.00 2020-11-20 22:21:52.412 325 15686.24 415.22 52926.30 88888.00 2020-11-20 22:21:52.912 325 15686.30 415.21 52926.28 88888.00 2020-11-20 22:21:53.412 325 15686.36 415.22 52926.21 88888.00 2020-11-20 22:21:53.912 325 15686.30 415.20 52926.28 88888.00 2020-11-20 22:21:54.412 325 15686.23 415.18 52926.28 88888.00 2020-11-20 22:21:54.912 325 15686.20 415.22 52926.20 88888.00 2020-11-20 22:21:55.412 325 15686.18 415.23 52926.17 88888.00 2020-11-20 22:21:55.912 325 15686.18 415.23 52926.15 88888.00 2020-11-20 22:21:56.412 325 15686.27 415.23 52926.12 88888.00 2020-11-20 22:21:56.912 325 15686.34 415.19 52926.14 88888.00 2020-11-20 22:21:57.412 325 15686.26 415.12 52926.15 88888.00 2020-11-20 22:21:57.912 325 15686.21 415.18 52926.11 88888.00 2020-11-20 22:21:58.412 325 15686.12 415.19 52926.17 88888.00 2020-11-20 22:21:58.912 325 15686.15 415.22 52926.20 88888.00 2020-11-20 22:21:59.412 325 15686.18 415.19 52926.13 88888.00 2020-11-20 22:22:00.412 325 15686.31 415.19 52926.19 88888.00 2020-11-20 22:22:00.912 325 15686.30 415.19 52926.19 88888.00 2020-11-20 22:22:01.412 325 15686.22 415.21 52926.20 88888.00 2020-11-20 22:22:01.912 325 15686.12 415.23 52926.16 88888.00 2020-11-20 22:22:02.412 325 15686.12 415.29 52926.17 88888.00 2020-11-20 22:22:02.912 325 15686.15 415.31 52926.17 88888.00 2020-11-20 22:22:03.412 325 15686.24 415.29 52926.24 88888.00 2020-11-20 22:22:03.912 325 15686.30 415.31 52926.21 88888.00 2020-11-20 22:22:04.412 325 15686.35 415.27 52926.15 88888.00 2020-11-20 22:22:04.912 325 15686.31 415.29 52926.14 88888.00 2020-11-20 22:22:05.412 325 15686.23 415.33 52926.16 88888.00 2020-11-20 22:22:05.912 325 15686.21 415.39 52926.28 88888.00 2020-11-20 22:22:06.412 325 15686.18 415.46 52926.29 88888.00 2020-11-20 22:22:06.912 325 15686.17 415.49 52926.29 88888.00 2020-11-20 22:22:07.412 325 15686.22 415.49 52926.33 88888.00 2020-11-20 22:22:07.912 325 15686.26 415.49 52926.31 88888.00 2020-11-20 22:22:08.412 325 15686.29 415.46 52926.28 88888.00 2020-11-20 22:22:08.912 325 15686.33 415.45 52926.26 88888.00 2020-11-20 22:22:09.412 325 15686.33 415.44 52926.26 88888.00 2020-11-20 22:22:10.412 325 15686.17 415.47 52926.11 88888.00 2020-11-20 22:22:10.912 325 15686.11 415.54 52926.11 88888.00 2020-11-20 22:22:11.412 325 15686.14 415.54 52926.15 88888.00 2020-11-20 22:22:11.912 325 15686.14 415.56 52926.17 88888.00 2020-11-20 22:22:12.412 325 15686.17 415.61 52926.23 88888.00 2020-11-20 22:22:12.912 325 15686.22 415.66 52926.28 88888.00 2020-11-20 22:22:13.412 325 15686.32 415.64 52926.24 88888.00 2020-11-20 22:22:13.912 325 15686.39 415.68 52926.21 88888.00 2020-11-20 22:22:14.412 325 15686.38 415.70 52926.25 88888.00 2020-11-20 22:22:14.912 325 15686.34 415.66 52926.30 88888.00 2020-11-20 22:22:15.412 325 15686.30 415.67 52926.27 88888.00 2020-11-20 22:22:15.912 325 15686.21 415.74 52926.23 88888.00 2020-11-20 22:22:16.412 325 15686.16 415.75 52926.23 88888.00 2020-11-20 22:22:16.912 325 15686.17 415.78 52926.28 88888.00 2020-11-20 22:22:17.412 325 15686.16 415.79 52926.28 88888.00 2020-11-20 22:22:17.912 325 15686.12 415.82 52926.26 88888.00 2020-11-20 22:22:18.412 325 15686.08 415.85 52926.25 88888.00 2020-11-20 22:22:18.912 325 15686.04 415.89 52926.21 88888.00 2020-11-20 22:22:19.412 325 15685.98 415.88 52926.21 88888.00 2020-11-20 22:22:19.912 325 15685.95 415.88 52926.15 88888.00 2020-11-20 22:22:20.412 325 15685.95 415.87 52926.10 88888.00 2020-11-20 22:22:20.912 325 15685.90 415.83 52926.05 88888.00 2020-11-20 22:22:21.412 325 15685.82 415.83 52926.04 88888.00 2020-11-20 22:22:21.912 325 15685.76 415.82 52926.03 88888.00 2020-11-20 22:22:22.412 325 15685.72 415.74 52925.98 88888.00 2020-11-20 22:22:22.912 325 15685.75 415.66 52925.88 88888.00 2020-11-20 22:22:23.412 325 15685.77 415.57 52925.80 88888.00 2020-11-20 22:22:23.912 325 15685.82 415.48 52925.63 88888.00 2020-11-20 22:22:24.412 325 15685.89 415.42 52925.57 88888.00 2020-11-20 22:22:24.912 325 15685.95 415.33 52925.52 88888.00 2020-11-20 22:22:25.412 325 15686.13 415.30 52925.51 88888.00 2020-11-20 22:22:25.912 325 15686.29 415.35 52925.43 88888.00 2020-11-20 22:22:26.412 325 15686.47 415.44 52925.38 88888.00 2020-11-20 22:22:26.912 325 15686.50 415.50 52925.45 88888.00 2020-11-20 22:22:27.412 325 15686.47 415.63 52925.46 88888.00 2020-11-20 22:22:27.912 325 15686.44 415.76 52925.55 88888.00 2020-11-20 22:22:28.412 325 15686.45 415.91 52925.59 88888.00 2020-11-20 22:22:28.912 325 15686.42 416.01 52925.67 88888.00 2020-11-20 22:22:29.412 325 15686.42 416.11 52925.74 88888.00 2020-11-20 22:22:29.912 325 15686.44 416.19 52925.76 88888.00 2020-11-20 22:22:30.412 325 15686.45 416.19 52925.75 88888.00 2020-11-20 22:22:30.912 325 15686.39 416.20 52925.80 88888.00 2020-11-20 22:22:31.912 325 15686.44 416.28 52925.87 88888.00 2020-11-20 22:22:32.412 325 15686.43 416.32 52925.81 88888.00 2020-11-20 22:22:32.912 325 15686.39 416.31 52925.86 88888.00 2020-11-20 22:22:33.412 325 15686.38 416.27 52925.90 88888.00 2020-11-20 22:22:33.912 325 15686.34 416.31 52925.89 88888.00 2020-11-20 22:22:34.412 325 15686.34 416.36 52925.92 88888.00 2020-11-20 22:22:34.912 325 15686.30 416.39 52925.97 88888.00 2020-11-20 22:22:35.412 325 15686.25 416.41 52926.01 88888.00 2020-11-20 22:22:35.912 325 15686.17 416.49 52926.03 88888.00 2020-11-20 22:22:36.412 325 15686.12 416.52 52926.08 88888.00 2020-11-20 22:22:36.912 325 15686.12 416.56 52926.13 88888.00 2020-11-20 22:22:37.412 325 15686.12 416.52 52926.10 88888.00 2020-11-20 22:22:37.912 325 15686.08 416.47 52926.13 88888.00 2020-11-20 22:22:38.412 325 15686.06 416.43 52926.19 88888.00 2020-11-20 22:22:38.912 325 15686.06 416.36 52926.24 88888.00 2020-11-20 22:22:39.412 325 15686.08 416.32 52926.21 88888.00 2020-11-20 22:22:39.912 325 15686.12 416.31 52926.24 88888.00 2020-11-20 22:22:40.412 325 15686.12 416.27 52926.25 88888.00 2020-11-20 22:22:40.912 325 15686.12 416.27 52926.31 88888.00 2020-11-20 22:22:41.412 325 15686.15 416.26 52926.35 88888.00 2020-11-20 22:22:41.912 325 15686.17 416.23 52926.33 88888.00 2020-11-20 22:22:42.412 325 15686.21 416.22 52926.32 88888.00 2020-11-20 22:22:42.912 325 15686.21 416.18 52926.31 88888.00 2020-11-20 22:22:43.412 325 15686.22 416.19 52926.33 88888.00 2020-11-20 22:22:43.912 325 15686.24 416.17 52926.38 88888.00 2020-11-20 22:22:44.412 325 15686.18 416.14 52926.37 88888.00 2020-11-20 22:22:44.912 325 15686.21 416.11 52926.33 88888.00 2020-11-20 22:22:45.412 325 15686.23 416.14 52926.31 88888.00 2020-11-20 22:22:45.912 325 15686.23 416.13 52926.25 88888.00 2020-11-20 22:22:46.412 325 15686.18 416.10 52926.25 88888.00 2020-11-20 22:22:46.912 325 15686.12 416.07 52926.28 88888.00 2020-11-20 22:22:47.412 325 15686.20 416.06 52926.33 88888.00 2020-11-20 22:22:47.912 325 15686.20 416.02 52926.35 88888.00 2020-11-20 22:22:48.412 325 15686.13 415.98 52926.38 88888.00 2020-11-20 22:22:48.912 325 15686.11 415.99 52926.34 88888.00 2020-11-20 22:22:49.412 325 15686.12 415.97 52926.36 88888.00 2020-11-20 22:22:49.912 325 15686.08 415.93 52926.31 88888.00 2020-11-20 22:22:50.412 325 15686.08 415.94 52926.35 88888.00 2020-11-20 22:22:50.912 325 15686.09 415.96 52926.33 88888.00 2020-11-20 22:22:51.412 325 15686.12 415.97 52926.33 88888.00 2020-11-20 22:22:51.912 325 15686.07 415.97 52926.29 88888.00 2020-11-20 22:22:52.412 325 15686.06 415.96 52926.27 88888.00 2020-11-20 22:22:52.912 325 15686.11 415.96 52926.28 88888.00 2020-11-20 22:22:53.412 325 15686.08 415.96 52926.30 88888.00 2020-11-20 22:22:53.912 325 15686.11 415.92 52926.31 88888.00 2020-11-20 22:22:54.412 325 15686.12 415.91 52926.25 88888.00 2020-11-20 22:22:54.912 325 15686.09 415.90 52926.21 88888.00 2020-11-20 22:22:55.412 325 15686.09 415.96 52926.24 88888.00 2020-11-20 22:22:55.912 325 15686.12 415.99 52926.27 88888.00 2020-11-20 22:22:56.412 325 15686.13 416.00 52926.33 88888.00 2020-11-20 22:22:56.912 325 15686.15 415.98 52926.25 88888.00 2020-11-20 22:22:57.412 325 15686.12 415.93 52926.21 88888.00 2020-11-20 22:22:57.912 325 15686.13 415.96 52926.25 88888.00 2020-11-20 22:22:58.412 325 15686.12 415.92 52926.26 88888.00 2020-11-20 22:22:58.912 325 15686.12 415.91 52926.25 88888.00 2020-11-20 22:22:59.412 325 15686.13 415.90 52926.30 88888.00 2020-11-20 22:22:59.912 325 15686.18 415.87 52926.26 88888.00 2020-11-20 22:23:00.412 325 15686.20 415.85 52926.20 88888.00 2020-11-20 22:23:00.912 325 15686.22 415.82 52926.19 88888.00 2020-11-20 22:23:01.412 325 15686.21 415.82 52926.17 88888.00 2020-11-20 22:23:01.912 325 15686.17 415.82 52926.17 88888.00 2020-11-20 22:23:02.412 325 15686.23 415.83 52926.19 88888.00 2020-11-20 22:23:02.912 325 15686.25 415.82 52926.20 88888.00 2020-11-20 22:23:03.412 325 15686.16 415.81 52926.17 88888.00 2020-11-20 22:23:03.912 325 15686.11 415.81 52926.16 88888.00 2020-11-20 22:23:04.412 325 15686.11 415.78 52926.18 88888.00 2020-11-20 22:23:04.912 325 15686.06 415.78 52926.23 88888.00 2020-11-20 22:23:05.412 325 15686.04 415.79 52926.23 88888.00 2020-11-20 22:23:05.912 325 15686.04 415.79 52926.21 88888.00 2020-11-20 22:23:06.412 325 15686.04 415.82 52926.21 88888.00 2020-11-20 22:23:06.912 325 15685.99 415.82 52926.20 88888.00 2020-11-20 22:23:07.412 325 15685.93 415.82 52926.19 88888.00 2020-11-20 22:23:07.912 325 15685.91 415.82 52926.17 88888.00 2020-11-20 22:23:08.412 325 15685.88 415.83 52926.14 88888.00 2020-11-20 22:23:08.912 325 15685.85 415.83 52926.13 88888.00 2020-11-20 22:23:09.412 325 15685.87 415.89 52926.16 88888.00 2020-11-20 22:23:09.912 325 15685.88 415.92 52926.23 88888.00 2020-11-20 22:23:10.412 325 15685.86 415.92 52926.18 88888.00 2020-11-20 22:23:10.912 325 15685.84 415.90 52926.15 88888.00 2020-11-20 22:23:11.412 325 15685.90 415.90 52926.16 88888.00 2020-11-20 22:23:11.912 325 15685.93 415.87 52926.18 88888.00 2020-11-20 22:23:12.412 325 15685.88 415.84 52926.18 88888.00 2020-11-20 22:23:13.413 325 15685.90 415.88 52926.20 88888.00 2020-11-20 22:23:13.913 325 15685.89 415.88 52926.26 88888.00 2020-11-20 22:23:14.413 325 15685.87 415.91 52926.19 88888.00 2020-11-20 22:23:14.913 325 15685.86 415.91 52926.19 88888.00 2020-11-20 22:23:15.413 325 15685.88 415.82 52926.18 88888.00 2020-11-20 22:23:15.913 325 15685.94 415.80 52926.14 88888.00 2020-11-20 22:23:16.413 325 15685.88 415.89 52926.16 88888.00 2020-11-20 22:23:16.913 325 15685.87 415.92 52926.19 88888.00 2020-11-20 22:23:17.413 325 15685.88 415.92 52926.16 88888.00 2020-11-20 22:23:17.913 325 15685.90 415.93 52926.11 88888.00 2020-11-20 22:23:18.413 325 15685.89 415.91 52926.15 88888.00 2020-11-20 22:23:18.913 325 15685.88 415.90 52926.13 88888.00 2020-11-20 22:23:19.413 325 15685.93 415.90 52926.12 88888.00 2020-11-20 22:23:19.913 325 15685.93 415.90 52926.13 88888.00 2020-11-20 22:23:20.413 325 15685.90 415.92 52926.15 88888.00 2020-11-20 22:23:20.913 325 15685.90 415.92 52926.14 88888.00 2020-11-20 22:23:21.413 325 15685.95 415.91 52926.15 88888.00 2020-11-20 22:23:21.913 325 15685.98 415.96 52926.14 88888.00 2020-11-20 22:23:22.413 325 15685.93 415.99 52926.14 88888.00 2020-11-20 22:23:22.913 325 15685.94 415.98 52926.17 88888.00 2020-11-20 22:23:23.413 325 15686.00 415.97 52926.26 88888.00 2020-11-20 22:23:23.913 325 15686.03 416.01 52926.32 88888.00 2020-11-20 22:23:24.413 325 15686.04 416.02 52926.29 88888.00 2020-11-20 22:23:24.913 325 15686.02 416.05 52926.25 88888.00 2020-11-20 22:23:25.413 325 15685.96 416.05 52926.24 88888.00 2020-11-20 22:23:25.913 325 15685.97 416.02 52926.26 88888.00 2020-11-20 22:23:26.413 325 15686.03 416.06 52926.27 88888.00 2020-11-20 22:23:26.913 325 15686.05 416.05 52926.25 88888.00 2020-11-20 22:23:27.413 325 15686.05 416.04 52926.20 88888.00 2020-11-20 22:23:27.913 325 15686.08 416.04 52926.28 88888.00 2020-11-20 22:23:28.413 325 15686.09 416.06 52926.29 88888.00 2020-11-20 22:23:28.913 325 15686.07 416.10 52926.29 88888.00 2020-11-20 22:23:29.413 325 15686.11 416.14 52926.23 88888.00 2020-11-20 22:23:29.913 325 15686.13 416.13 52926.18 88888.00 2020-11-20 22:23:30.413 325 15686.13 416.14 52926.18 88888.00 2020-11-20 22:23:30.913 325 15686.11 416.11 52926.28 88888.00 2020-11-20 22:23:31.413 325 15686.12 416.14 52926.30 88888.00 2020-11-20 22:23:31.913 325 15686.11 416.16 52926.21 88888.00 2020-11-20 22:23:32.413 325 15686.08 416.18 52926.21 88888.00 2020-11-20 22:23:32.913 325 15686.14 416.18 52926.24 88888.00 2020-11-20 22:23:33.413 325 15686.13 416.20 52926.19 88888.00 2020-11-20 22:23:33.913 325 15686.08 416.20 52926.19 88888.00 2020-11-20 22:23:34.413 325 15686.12 416.20 52926.16 88888.00 2020-11-20 22:23:34.913 325 15686.12 416.19 52926.21 88888.00 2020-11-20 22:23:35.413 325 15686.11 416.19 52926.23 88888.00 2020-11-20 22:23:35.913 325 15686.08 416.19 52926.23 88888.00 2020-11-20 22:23:36.413 325 15686.08 416.16 52926.18 88888.00 2020-11-20 22:23:36.913 325 15686.06 416.16 52926.18 88888.00 2020-11-20 22:23:37.413 325 15686.08 416.16 52926.23 88888.00 2020-11-20 22:23:37.913 325 15686.08 416.16 52926.25 88888.00 2020-11-20 22:23:38.413 325 15686.05 416.16 52926.25 88888.00 2020-11-20 22:23:38.913 325 15686.04 416.14 52926.25 88888.00 2020-11-20 22:23:39.413 325 15686.03 416.15 52926.28 88888.00 2020-11-20 22:23:39.913 325 15685.99 416.15 52926.25 88888.00 2020-11-20 22:23:40.413 325 15686.02 416.18 52926.31 88888.00 2020-11-20 22:23:40.913 325 15685.99 416.20 52926.33 88888.00 2020-11-20 22:23:41.413 325 15686.02 416.19 52926.32 88888.00 2020-11-20 22:23:41.913 325 15685.96 416.18 52926.30 88888.00 2020-11-20 22:23:42.413 325 15686.00 416.20 52926.25 88888.00 2020-11-20 22:23:42.913 325 15686.02 416.23 52926.19 88888.00 2020-11-20 22:23:43.413 325 15685.93 416.22 52926.20 88888.00 2020-11-20 22:23:43.913 325 15685.88 416.26 52926.29 88888.00 2020-11-20 22:23:44.413 325 15685.85 416.31 52926.31 88888.00 2020-11-20 22:23:44.913 325 15685.81 416.30 52926.27 88888.00 2020-11-20 22:23:45.413 325 15685.78 416.28 52926.26 88888.00 2020-11-20 22:23:45.913 325 15685.73 416.25 52926.25 88888.00 2020-11-20 22:23:46.413 325 15685.72 416.24 52926.23 88888.00 2020-11-20 22:23:46.913 325 15685.77 416.19 52926.24 88888.00 2020-11-20 22:23:47.413 325 15685.79 416.16 52926.21 88888.00 2020-11-20 22:23:47.913 325 15685.82 416.15 52926.20 88888.00 2020-11-20 22:23:48.413 325 15685.86 416.16 52926.26 88888.00 2020-11-20 22:23:48.913 325 15685.88 416.20 52926.25 88888.00 2020-11-20 22:23:49.413 325 15685.93 416.19 52926.19 88888.00 2020-11-20 22:23:49.913 325 15685.96 416.16 52926.19 88888.00 2020-11-20 22:23:50.413 325 15685.99 416.18 52926.18 88888.00 2020-11-20 22:23:50.913 325 15685.97 416.19 52926.17 88888.00 2020-11-20 22:23:51.413 325 15685.99 416.20 52926.18 88888.00 2020-11-20 22:23:51.913 325 15685.96 416.23 52926.20 88888.00 2020-11-20 22:23:52.413 325 15685.93 416.28 52926.23 88888.00 2020-11-20 22:23:52.913 325 15685.88 416.31 52926.25 88888.00 2020-11-20 22:23:53.413 325 15685.87 416.28 52926.26 88888.00 2020-11-20 22:23:53.913 325 15685.87 416.27 52926.27 88888.00 2020-11-20 22:23:55.413 325 15685.85 416.23 52926.17 88888.00 2020-11-20 22:23:55.913 325 15685.84 416.23 52926.17 88888.00 2020-11-20 22:23:56.413 325 15685.78 416.24 52926.24 88888.00 2020-11-20 22:23:56.913 325 15685.78 416.23 52926.30 88888.00 2020-11-20 22:23:57.413 325 15685.84 416.23 52926.33 88888.00 2020-11-20 22:23:57.913 325 15685.85 416.24 52926.28 88888.00 2020-11-20 22:23:58.413 325 15685.86 416.22 52926.17 88888.00 2020-11-20 22:23:58.913 325 15685.90 416.17 52926.18 88888.00 2020-11-20 22:23:59.413 325 15685.97 416.13 52926.21 88888.00 2020-11-20 22:23:59.913 325 15685.99 416.10 52926.27 88888.00 2020-11-20 22:24:00.413 325 15685.96 416.13 52926.25 88888.00 2020-11-20 22:24:00.913 325 15685.94 416.11 52926.24 88888.00 2020-11-20 22:24:01.413 325 15685.96 416.16 52926.20 88888.00 2020-11-20 22:24:01.913 325 15685.99 416.14 52926.25 88888.00 2020-11-20 22:24:02.413 325 15686.00 416.16 52926.25 88888.00 2020-11-20 22:24:02.913 325 15685.99 416.15 52926.26 88888.00 2020-11-20 22:24:03.413 325 15685.98 416.14 52926.27 88888.00 2020-11-20 22:24:03.913 325 15685.97 416.16 52926.25 88888.00 2020-11-20 22:24:04.413 325 15685.98 416.15 52926.25 88888.00 2020-11-20 22:24:04.913 325 15685.95 416.15 52926.25 88888.00 2020-11-20 22:24:05.413 325 15685.91 416.15 52926.19 88888.00 2020-11-20 22:24:05.913 325 15685.88 416.17 52926.20 88888.00 2020-11-20 22:24:06.413 325 15685.90 416.17 52926.28 88888.00 2020-11-20 22:24:06.913 325 15685.89 416.17 52926.25 88888.00 2020-11-20 22:24:07.413 325 15685.88 416.17 52926.27 88888.00 2020-11-20 22:24:07.913 325 15685.85 416.18 52926.23 88888.00 2020-11-20 22:24:08.413 325 15685.79 416.16 52926.16 88888.00 2020-11-20 22:24:08.913 325 15685.84 416.11 52926.18 88888.00 2020-11-20 22:24:09.413 325 15685.80 416.16 52926.17 88888.00 2020-11-20 22:24:09.913 325 15685.73 416.11 52926.24 88888.00 2020-11-20 22:24:10.413 325 15685.70 416.13 52926.25 88888.00 2020-11-20 22:24:10.913 325 15685.79 416.08 52926.20 88888.00 2020-11-20 22:24:11.413 325 15685.78 415.99 52926.13 88888.00 2020-11-20 22:24:11.913 325 15685.77 416.00 52926.14 88888.00 2020-11-20 22:24:12.913 325 15685.80 416.01 52926.16 88888.00 2020-11-20 22:24:13.413 325 15685.82 416.01 52926.12 88888.00 2020-11-20 22:24:13.913 325 15685.84 415.98 52926.09 88888.00 2020-11-20 22:24:14.413 325 15685.86 415.97 52926.05 88888.00 2020-11-20 22:24:14.913 325 15685.93 415.96 52926.09 88888.00 2020-11-20 22:24:15.413 325 15685.94 415.96 52926.13 88888.00 2020-11-20 22:24:15.913 325 15685.91 415.98 52926.15 88888.00 2020-11-20 22:24:16.413 325 15685.94 415.96 52926.11 88888.00 2020-11-20 22:24:16.913 325 15685.89 415.91 52926.09 88888.00 2020-11-20 22:24:17.413 325 15685.85 415.90 52926.16 88888.00 2020-11-20 22:24:17.913 325 15685.86 415.92 52926.17 88888.00 2020-11-20 22:24:18.413 325 15685.88 415.94 52926.17 88888.00 2020-11-20 22:24:18.913 325 15685.88 415.91 52926.14 88888.00 2020-11-20 22:24:19.413 325 15685.91 415.92 52926.12 88888.00 2020-11-20 22:24:19.913 325 15685.91 415.98 52926.12 88888.00 2020-11-20 22:24:20.413 325 15685.91 415.97 52926.08 88888.00 2020-11-20 22:24:20.913 325 15685.89 415.92 52926.16 88888.00 2020-11-20 22:24:21.413 325 15685.87 415.92 52926.16 88888.00 2020-11-20 22:24:21.913 325 15685.87 415.91 52926.15 88888.00 2020-11-20 22:24:22.413 325 15685.91 415.92 52926.17 88888.00 2020-11-20 22:24:22.913 325 15685.91 415.91 52926.17 88888.00 2020-11-20 22:24:23.413 325 15685.93 415.90 52926.14 88888.00 2020-11-20 22:24:23.913 325 15685.93 415.90 52926.18 88888.00 2020-11-20 22:24:24.413 325 15686.02 415.89 52926.12 88888.00 2020-11-20 22:24:24.913 325 15685.99 415.88 52926.13 88888.00 2020-11-20 22:24:25.413 325 15685.96 415.88 52926.15 88888.00 2020-11-20 22:24:25.913 325 15685.96 415.88 52926.13 88888.00 2020-11-20 22:24:26.413 325 15685.97 415.90 52926.16 88888.00 2020-11-20 22:24:26.913 325 15685.98 415.91 52926.12 88888.00 2020-11-20 22:24:27.413 325 15685.98 415.92 52926.13 88888.00 2020-11-20 22:24:27.913 325 15686.04 415.93 52926.20 88888.00 2020-11-20 22:24:28.413 325 15686.02 415.97 52926.20 88888.00 2020-11-20 22:24:28.913 325 15685.99 415.92 52926.16 88888.00 2020-11-20 22:24:29.413 325 15685.95 415.91 52926.15 88888.00 2020-11-20 22:24:29.913 325 15685.97 415.92 52926.15 88888.00 2020-11-20 22:24:30.413 325 15685.99 415.92 52926.13 88888.00 2020-11-20 22:24:30.913 325 15686.02 415.94 52926.10 88888.00 2020-11-20 22:24:31.413 325 15686.03 416.01 52926.11 88888.00 2020-11-20 22:24:31.913 325 15686.02 416.01 52926.14 88888.00 2020-11-20 22:24:32.413 325 15686.07 416.01 52926.17 88888.00 2020-11-20 22:24:32.913 325 15686.07 416.02 52926.13 88888.00 2020-11-20 22:24:33.413 325 15686.04 416.06 52926.10 88888.00 2020-11-20 22:24:33.913 325 15686.05 416.08 52926.07 88888.00 2020-11-20 22:24:34.413 325 15686.04 416.10 52926.08 88888.00 2020-11-20 22:24:34.913 325 15686.09 416.16 52926.11 88888.00 2020-11-20 22:24:35.413 325 15686.11 416.13 52926.12 88888.00 2020-11-20 22:24:36.413 325 15686.15 416.23 52926.11 88888.00 2020-11-20 22:24:36.913 325 15686.15 416.25 52926.13 88888.00 2020-11-20 22:24:37.413 325 15686.12 416.28 52926.17 88888.00 2020-11-20 22:24:37.913 325 15686.09 416.27 52926.11 88888.00 2020-11-20 22:24:38.413 325 15686.11 416.31 52926.15 88888.00 2020-11-20 22:24:38.913 325 15686.13 416.34 52926.19 88888.00 2020-11-20 22:24:39.413 325 15686.16 416.35 52926.21 88888.00 2020-11-20 22:24:39.913 325 15686.18 416.37 52926.31 88888.00 2020-11-20 22:24:40.413 325 15686.17 416.36 52926.31 88888.00 2020-11-20 22:24:40.913 325 15686.17 416.37 52926.29 88888.00 2020-11-20 22:24:41.413 325 15686.12 416.39 52926.28 88888.00 2020-11-20 22:24:41.913 325 15686.11 416.40 52926.30 88888.00 2020-11-20 22:24:42.413 325 15686.13 416.42 52926.28 88888.00 2020-11-20 22:24:42.913 325 15686.09 416.44 52926.28 88888.00 2020-11-20 22:24:43.413 325 15686.03 416.45 52926.31 88888.00 2020-11-20 22:24:43.913 325 15686.00 416.50 52926.33 88888.00 2020-11-20 22:24:44.413 325 15686.04 416.52 52926.32 88888.00 2020-11-20 22:24:44.913 325 15686.03 416.54 52926.32 88888.00 2020-11-20 22:24:45.413 325 15685.97 416.53 52926.28 88888.00 2020-11-20 22:24:45.913 325 15685.99 416.51 52926.34 88888.00 2020-11-20 22:24:46.413 325 15686.02 416.49 52926.33 88888.00 2020-11-20 22:24:46.913 325 15686.04 416.49 52926.30 88888.00 2020-11-20 22:24:47.413 325 15686.04 416.53 52926.30 88888.00 2020-11-20 22:24:47.913 325 15686.03 416.54 52926.31 88888.00 2020-11-20 22:24:48.413 325 15686.03 416.56 52926.38 88888.00 2020-11-20 22:24:48.913 325 15685.99 416.61 52926.36 88888.00 2020-11-20 22:24:49.413 325 15685.93 416.62 52926.33 88888.00 2020-11-20 22:24:49.913 325 15685.89 416.65 52926.33 88888.00 2020-11-20 22:24:50.413 325 15685.84 416.68 52926.39 88888.00 2020-11-20 22:24:50.913 325 15685.79 416.74 52926.48 88888.00 2020-11-20 22:24:51.413 325 15685.81 416.71 52926.40 88888.00 2020-11-20 22:24:51.913 325 15685.84 416.69 52926.32 88888.00 2020-11-20 22:24:52.413 325 15685.89 416.69 52926.34 88888.00 2020-11-20 22:24:52.913 325 15685.94 416.70 52926.34 88888.00 2020-11-20 22:24:53.413 325 15685.91 416.74 52926.40 88888.00 2020-11-20 22:24:53.913 325 15685.93 416.75 52926.43 88888.00 2020-11-20 22:24:54.413 325 15685.88 416.80 52926.47 88888.00 2020-11-20 22:24:54.913 325 15685.84 416.89 52926.45 88888.00 2020-11-20 22:24:55.413 325 15685.79 416.87 52926.49 88888.00 2020-11-20 22:24:55.913 325 15685.84 416.78 52926.46 88888.00 2020-11-20 22:24:56.413 325 15685.86 416.78 52926.46 88888.00 2020-11-20 22:24:56.913 325 15685.98 416.79 52926.41 88888.00 2020-11-20 22:24:57.413 325 15686.03 416.83 52926.43 88888.00 2020-11-20 22:24:57.913 325 15685.94 416.86 52926.47 88888.00 2020-11-20 22:24:58.413 325 15685.79 416.87 52926.50 88888.00 2020-11-20 22:24:58.913 325 15685.71 416.89 52926.44 88888.00 2020-11-20 22:24:59.413 325 15685.77 416.87 52926.45 88888.00 2020-11-20 22:24:59.913 325 15685.82 416.83 52926.45 88888.00 2020-11-20 22:25:00.413 325 15685.88 416.83 52926.43 88888.00 2020-11-20 22:25:00.913 325 15685.85 416.84 52926.40 88888.00 2020-11-20 22:25:01.413 325 15685.82 416.91 52926.39 88888.00 2020-11-20 22:25:01.913 325 15685.75 416.99 52926.45 88888.00 2020-11-20 22:25:02.413 325 15685.71 416.97 52926.49 88888.00 2020-11-20 22:25:02.913 325 15685.77 416.93 52926.45 88888.00 2020-11-20 22:25:03.413 325 15685.85 416.94 52926.46 88888.00 2020-11-20 22:25:03.913 325 15685.85 416.94 52926.49 88888.00 2020-11-20 22:25:04.413 325 15685.79 416.96 52926.50 88888.00 2020-11-20 22:25:04.913 325 15685.76 416.94 52926.51 88888.00 2020-11-20 22:25:05.413 325 15685.77 416.89 52926.53 88888.00 2020-11-20 22:25:05.913 325 15685.78 416.87 52926.54 88888.00 2020-11-20 22:25:06.413 325 15685.80 416.83 52926.52 88888.00 2020-11-20 22:25:06.913 325 15685.85 416.82 52926.47 88888.00 2020-11-20 22:25:07.413 325 15685.86 416.83 52926.52 88888.00 2020-11-20 22:25:07.913 325 15685.86 416.87 52926.53 88888.00 2020-11-20 22:25:08.413 325 15685.79 416.88 52926.54 88888.00 2020-11-20 22:25:08.913 325 15685.72 416.85 52926.52 88888.00 2020-11-20 22:25:09.413 325 15685.70 416.80 52926.49 88888.00 2020-11-20 22:25:09.913 325 15685.78 416.77 52926.50 88888.00 2020-11-20 22:25:10.413 325 15685.87 416.74 52926.45 88888.00 2020-11-20 22:25:10.913 325 15685.90 416.74 52926.40 88888.00 2020-11-20 22:25:11.413 325 15685.85 416.70 52926.45 88888.00 2020-11-20 22:25:11.913 325 15685.80 416.70 52926.49 88888.00 2020-11-20 22:25:12.413 325 15685.77 416.70 52926.51 88888.00 2020-11-20 22:25:12.913 325 15685.68 416.71 52926.51 88888.00 2020-11-20 22:25:13.413 325 15685.68 416.66 52926.52 88888.00 2020-11-20 22:25:13.913 325 15685.78 416.63 52926.47 88888.00 2020-11-20 22:25:14.413 325 15685.86 416.58 52926.46 88888.00 2020-11-20 22:25:14.913 325 15685.88 416.56 52926.50 88888.00 2020-11-20 22:25:15.413 325 15685.91 416.56 52926.46 88888.00 2020-11-20 22:25:15.913 325 15685.89 416.57 52926.44 88888.00 2020-11-20 22:25:16.413 325 15685.82 416.56 52926.46 88888.00 2020-11-20 22:25:16.913 325 15685.76 416.53 52926.44 88888.00 2020-11-20 22:25:17.913 325 15685.70 416.47 52926.37 88888.00 2020-11-20 22:25:18.413 325 15685.76 416.41 52926.41 88888.00 2020-11-20 22:25:18.913 325 15685.84 416.39 52926.46 88888.00 2020-11-20 22:25:19.413 325 15685.89 416.36 52926.50 88888.00 2020-11-20 22:25:19.913 325 15685.87 416.34 52926.45 88888.00 2020-11-20 22:25:20.413 325 15685.89 416.34 52926.34 88888.00 2020-11-20 22:25:20.913 325 15685.93 416.33 52926.34 88888.00 2020-11-20 22:25:21.413 325 15685.90 416.35 52926.33 88888.00 2020-11-20 22:25:21.913 325 15685.86 416.39 52926.34 88888.00 2020-11-20 22:25:22.413 325 15685.86 416.35 52926.32 88888.00 2020-11-20 22:25:22.913 325 15685.82 416.33 52926.29 88888.00 2020-11-20 22:25:23.413 325 15685.73 416.34 52926.24 88888.00 2020-11-20 22:25:23.913 325 15685.67 416.36 52926.27 88888.00 2020-11-20 22:25:24.413 325 15685.63 416.34 52926.26 88888.00 2020-11-20 22:25:24.913 325 15685.62 416.32 52926.19 88888.00 2020-11-20 22:25:25.413 325 15685.66 416.30 52926.25 88888.00 2020-11-20 22:25:25.913 325 15685.75 416.26 52926.24 88888.00 2020-11-20 22:25:26.413 325 15685.85 416.20 52926.25 88888.00 2020-11-20 22:25:26.913 325 15685.88 416.19 52926.27 88888.00 2020-11-20 22:25:27.413 325 15685.94 416.22 52926.21 88888.00 2020-11-20 22:25:27.913 325 15685.89 416.24 52926.27 88888.00 2020-11-20 22:25:28.413 325 15685.87 416.23 52926.27 88888.00 2020-11-20 22:25:28.913 325 15685.88 416.23 52926.35 88888.00 2020-11-20 22:25:29.413 325 15685.85 416.22 52926.33 88888.00 2020-11-20 22:25:29.913 325 15685.84 416.22 52926.33 88888.00 2020-11-20 22:25:30.413 325 15685.84 416.25 52926.32 88888.00 2020-11-20 22:25:30.913 325 15685.80 416.25 52926.28 88888.00 2020-11-20 22:25:31.413 325 15685.72 416.27 52926.27 88888.00 2020-11-20 22:25:31.913 325 15685.75 416.34 52926.21 88888.00 2020-11-20 22:25:32.413 325 15685.71 416.32 52926.16 88888.00 2020-11-20 22:25:32.913 325 15685.75 416.27 52926.16 88888.00 2020-11-20 22:25:33.413 325 15685.80 416.25 52926.15 88888.00 2020-11-20 22:25:33.913 325 15685.88 416.23 52926.15 88888.00 2020-11-20 22:25:34.413 325 15685.85 416.24 52926.19 88888.00 2020-11-20 22:25:34.913 325 15685.84 416.24 52926.23 88888.00 2020-11-20 22:25:35.913 325 15685.91 416.22 52926.19 88888.00 2020-11-20 22:25:36.413 325 15685.96 416.24 52926.13 88888.00 2020-11-20 22:25:36.913 325 15685.94 416.27 52926.25 88888.00 2020-11-20 22:25:37.413 325 15685.94 416.33 52926.24 88888.00 2020-11-20 22:25:37.913 325 15685.95 416.30 52926.24 88888.00 2020-11-20 22:25:38.413 325 15685.88 416.28 52926.25 88888.00 2020-11-20 22:25:38.913 325 15685.85 416.33 52926.13 88888.00 2020-11-20 22:25:39.413 325 15685.80 416.31 52926.16 88888.00 2020-11-20 22:25:39.913 325 15685.79 416.32 52926.14 88888.00 2020-11-20 22:25:40.413 325 15685.75 416.32 52926.16 88888.00 2020-11-20 22:25:40.913 325 15685.77 416.32 52926.24 88888.00 2020-11-20 22:25:41.413 325 15685.75 416.34 52926.21 88888.00 2020-11-20 22:25:41.913 325 15685.75 416.31 52926.12 88888.00 2020-11-20 22:25:42.413 325 15685.77 416.30 52926.14 88888.00 2020-11-20 22:25:42.913 325 15685.85 416.34 52926.17 88888.00 2020-11-20 22:25:43.413 325 15685.94 416.33 52926.24 88888.00 2020-11-20 22:25:43.913 325 15685.94 416.32 52926.20 88888.00 2020-11-20 22:25:44.413 325 15685.94 416.37 52926.20 88888.00 2020-11-20 22:25:44.913 325 15685.89 416.39 52926.21 88888.00 2020-11-20 22:25:45.413 325 15685.86 416.37 52926.28 88888.00 2020-11-20 22:25:45.913 325 15685.81 416.45 52926.23 88888.00 2020-11-20 22:25:46.413 325 15685.77 416.51 52926.17 88888.00 2020-11-20 22:25:46.913 325 15685.78 416.53 52926.12 88888.00 2020-11-20 22:25:47.413 325 15685.82 416.54 52926.19 88888.00 2020-11-20 22:25:47.913 325 15685.88 416.54 52926.18 88888.00 2020-11-20 22:25:48.413 325 15685.89 416.57 52926.16 88888.00 2020-11-20 22:25:49.413 325 15686.06 416.62 52926.16 88888.00 2020-11-20 22:25:49.913 325 15686.12 416.63 52926.10 88888.00 2020-11-20 22:25:50.413 325 15686.13 416.67 52926.15 88888.00 2020-11-20 22:25:50.913 325 15686.06 416.71 52926.21 88888.00 2020-11-20 22:25:51.413 325 15686.04 416.77 52926.21 88888.00 2020-11-20 22:25:51.913 325 15685.90 416.82 52926.29 88888.00 2020-11-20 22:25:52.413 325 15685.85 416.83 52926.29 88888.00 2020-11-20 22:25:52.913 325 15685.89 416.77 52926.28 88888.00 2020-11-20 22:25:53.413 325 15685.95 416.74 52926.28 88888.00 2020-11-20 22:25:53.913 325 15686.07 416.73 52926.20 88888.00 2020-11-20 22:25:54.413 325 15686.14 416.77 52926.26 88888.00 2020-11-20 22:25:54.913 325 15686.14 416.86 52926.31 88888.00 2020-11-20 22:25:55.413 325 15686.12 416.91 52926.30 88888.00 2020-11-20 22:25:55.913 325 15686.03 417.01 52926.28 88888.00 2020-11-20 22:25:56.413 325 15685.91 417.03 52926.29 88888.00 2020-11-20 22:25:56.913 325 15685.95 417.02 52926.29 88888.00 2020-11-20 22:25:57.413 325 15686.02 416.97 52926.20 88888.00 2020-11-20 22:25:57.913 325 15686.09 416.94 52926.20 88888.00 2020-11-20 22:25:58.413 325 15686.12 416.94 52926.18 88888.00 2020-11-20 22:25:58.913 325 15686.11 416.94 52926.24 88888.00 2020-11-20 22:25:59.413 325 15686.07 417.00 52926.27 88888.00 2020-11-20 22:25:59.913 325 15686.04 417.02 52926.34 88888.00 2020-11-20 22:26:00.413 325 15686.00 417.02 52926.33 88888.00 2020-11-20 22:26:00.913 325 15685.98 417.01 52926.29 88888.00 2020-11-20 22:26:01.413 325 15686.03 417.00 52926.20 88888.00 2020-11-20 22:26:01.913 325 15686.09 417.00 52926.28 88888.00 2020-11-20 22:26:02.413 325 15686.20 417.00 52926.33 88888.00 2020-11-20 22:26:02.913 325 15686.25 417.04 52926.32 88888.00 2020-11-20 22:26:03.413 325 15686.15 417.09 52926.31 88888.00 2020-11-20 22:26:03.913 325 15686.00 417.09 52926.28 88888.00 2020-11-20 22:26:04.413 325 15685.98 417.13 52926.32 88888.00 2020-11-20 22:26:04.913 325 15686.04 417.10 52926.32 88888.00 2020-11-20 22:26:05.413 325 15686.08 417.02 52926.31 88888.00 2020-11-20 22:26:05.913 325 15686.15 417.05 52926.28 88888.00 2020-11-20 22:26:06.413 325 15686.17 417.10 52926.30 88888.00 2020-11-20 22:26:06.913 325 15686.12 417.13 52926.33 88888.00 2020-11-20 22:26:07.413 325 15686.09 417.19 52926.36 88888.00 2020-11-20 22:26:07.913 325 15686.04 417.20 52926.31 88888.00 2020-11-20 22:26:08.413 325 15686.04 417.18 52926.30 88888.00 2020-11-20 22:26:08.913 325 15686.06 417.11 52926.33 88888.00 2020-11-20 22:26:09.413 325 15686.20 417.14 52926.29 88888.00 2020-11-20 22:26:09.913 325 15686.23 417.14 52926.27 88888.00 2020-11-20 22:26:10.413 325 15686.23 417.18 52926.33 88888.00 2020-11-20 22:26:10.913 325 15686.20 417.18 52926.32 88888.00 2020-11-20 22:26:11.413 325 15686.08 417.17 52926.30 88888.00 2020-11-20 22:26:11.913 325 15686.06 417.19 52926.33 88888.00 2020-11-20 22:26:12.413 325 15686.13 417.19 52926.34 88888.00 2020-11-20 22:26:12.913 325 15686.22 417.17 52926.38 88888.00 2020-11-20 22:26:13.413 325 15686.29 417.17 52926.36 88888.00 2020-11-20 22:26:13.913 325 15686.32 417.22 52926.35 88888.00 2020-11-20 22:26:14.413 325 15686.25 417.28 52926.40 88888.00 2020-11-20 22:26:14.913 325 15686.12 417.30 52926.36 88888.00 2020-11-20 22:26:15.413 325 15686.13 417.26 52926.30 88888.00 2020-11-20 22:26:15.913 325 15686.21 417.27 52926.34 88888.00 2020-11-20 22:26:16.413 325 15686.26 417.29 52926.38 88888.00 2020-11-20 22:26:16.913 325 15686.34 417.31 52926.41 88888.00 2020-11-20 22:26:17.413 325 15686.35 417.34 52926.38 88888.00 2020-11-20 22:26:17.913 325 15686.26 417.38 52926.41 88888.00 2020-11-20 22:26:18.413 325 15686.15 417.38 52926.43 88888.00 2020-11-20 22:26:18.913 325 15686.08 417.35 52926.40 88888.00 2020-11-20 22:26:19.413 325 15686.16 417.31 52926.43 88888.00 2020-11-20 22:26:19.913 325 15686.26 417.26 52926.46 88888.00 2020-11-20 22:26:20.413 325 15686.27 417.29 52926.44 88888.00 2020-11-20 22:26:20.913 325 15686.30 417.36 52926.43 88888.00 2020-11-20 22:26:21.413 325 15686.22 417.39 52926.45 88888.00 2020-11-20 22:26:21.913 325 15686.15 417.35 52926.39 88888.00 2020-11-20 22:26:22.413 325 15686.16 417.29 52926.31 88888.00 2020-11-20 22:26:22.913 325 15686.22 417.28 52926.34 88888.00 2020-11-20 22:26:23.413 325 15686.29 417.27 52926.34 88888.00 2020-11-20 22:26:23.913 325 15686.32 417.29 52926.38 88888.00 2020-11-20 22:26:24.413 325 15686.25 417.35 52926.33 88888.00 2020-11-20 22:26:24.913 325 15686.18 417.35 52926.34 88888.00 2020-11-20 22:26:25.413 325 15686.14 417.32 52926.39 88888.00 2020-11-20 22:26:25.913 325 15686.15 417.30 52926.29 88888.00 2020-11-20 22:26:26.413 325 15686.26 417.26 52926.25 88888.00 2020-11-20 22:26:26.913 325 15686.35 417.28 52926.31 88888.00 2020-11-20 22:26:27.413 325 15686.42 417.31 52926.32 88888.00 2020-11-20 22:26:27.913 325 15686.36 417.32 52926.34 88888.00 2020-11-20 22:26:28.413 325 15686.23 417.35 52926.36 88888.00 2020-11-20 22:26:28.913 325 15686.16 417.36 52926.31 88888.00 2020-11-20 22:26:29.413 325 15686.15 417.31 52926.24 88888.00 2020-11-20 22:26:29.913 325 15686.20 417.28 52926.30 88888.00 2020-11-20 22:26:31.413 325 15686.12 417.34 52926.31 88888.00 2020-11-20 22:26:31.913 325 15686.04 417.34 52926.30 88888.00 2020-11-20 22:26:32.413 325 15686.11 417.27 52926.34 88888.00 2020-11-20 22:26:32.913 325 15686.15 417.26 52926.39 88888.00 2020-11-20 22:26:33.413 325 15686.21 417.26 52926.40 88888.00 2020-11-20 22:26:33.913 325 15686.23 417.27 52926.37 88888.00 2020-11-20 22:26:34.413 325 15686.17 417.32 52926.35 88888.00 2020-11-20 22:26:34.913 325 15686.02 417.32 52926.41 88888.00 2020-11-20 22:26:35.413 325 15685.99 417.28 52926.41 88888.00 2020-11-20 22:26:35.913 325 15686.02 417.21 52926.41 88888.00 2020-11-20 22:26:36.413 325 15686.06 417.21 52926.39 88888.00 2020-11-20 22:26:36.913 325 15686.09 417.23 52926.36 88888.00 2020-11-20 22:26:37.413 325 15686.06 417.26 52926.36 88888.00 2020-11-20 22:26:37.913 325 15685.96 417.20 52926.34 88888.00 2020-11-20 22:26:38.413 325 15685.87 417.20 52926.33 88888.00 2020-11-20 22:26:38.913 325 15685.91 417.20 52926.40 88888.00 2020-11-20 22:26:39.413 325 15686.02 417.10 52926.46 88888.00 2020-11-20 22:26:39.913 325 15686.04 417.05 52926.40 88888.00 2020-11-20 22:26:40.413 325 15686.04 417.09 52926.39 88888.00 2020-11-20 22:26:40.913 325 15685.95 417.15 52926.40 88888.00 2020-11-20 22:26:41.413 325 15685.86 417.18 52926.44 88888.00 2020-11-20 22:26:41.913 325 15685.86 417.13 52926.44 88888.00 2020-11-20 22:26:42.413 325 15685.89 417.11 52926.45 88888.00 2020-11-20 22:26:42.913 325 15685.94 417.08 52926.45 88888.00 2020-11-20 22:26:43.413 325 15685.82 417.10 52926.45 88888.00 2020-11-20 22:26:43.913 325 15685.68 417.12 52926.36 88888.00 2020-11-20 22:26:44.413 325 15685.64 417.10 52926.39 88888.00 2020-11-20 22:26:44.913 325 15685.66 417.06 52926.41 88888.00 2020-11-20 22:26:45.413 325 15685.77 417.04 52926.40 88888.00 2020-11-20 22:26:45.913 325 15685.76 417.02 52926.37 88888.00 2020-11-20 22:26:46.413 325 15685.62 417.03 52926.39 88888.00 2020-11-20 22:26:46.913 325 15685.48 417.05 52926.39 88888.00 2020-11-20 22:26:47.413 325 15685.53 417.02 52926.43 88888.00 2020-11-20 22:26:47.913 325 15685.62 416.97 52926.43 88888.00 2020-11-20 22:26:48.413 325 15685.59 416.93 52926.46 88888.00 2020-11-20 22:26:48.913 325 15685.50 416.96 52926.44 88888.00 2020-11-20 22:26:49.413 325 15685.39 416.99 52926.45 88888.00 2020-11-20 22:26:49.913 325 15685.40 416.93 52926.46 88888.00 2020-11-20 22:26:50.413 325 15685.51 416.86 52926.40 88888.00 2020-11-20 22:26:50.913 325 15685.50 416.87 52926.39 88888.00 2020-11-20 22:26:51.413 325 15685.43 416.88 52926.35 88888.00 2020-11-20 22:26:51.913 325 15685.33 416.94 52926.39 88888.00 2020-11-20 22:26:52.413 325 15685.35 416.91 52926.40 88888.00 2020-11-20 22:26:52.913 325 15685.42 416.85 52926.39 88888.00 2020-11-20 22:26:53.413 325 15685.42 416.82 52926.44 88888.00 2020-11-20 22:26:53.913 325 15685.42 416.86 52926.39 88888.00 2020-11-20 22:26:54.413 325 15685.34 416.86 52926.33 88888.00 2020-11-20 22:26:54.913 325 15685.32 416.77 52926.36 88888.00 2020-11-20 22:26:55.413 325 15685.41 416.69 52926.34 88888.00 2020-11-20 22:26:55.913 325 15685.48 416.65 52926.36 88888.00 2020-11-20 22:26:56.413 325 15685.40 416.69 52926.36 88888.00 2020-11-20 22:26:56.913 325 15685.30 416.69 52926.34 88888.00 2020-11-20 22:26:57.413 325 15685.25 416.65 52926.28 88888.00 2020-11-20 22:26:57.913 325 15685.30 416.59 52926.27 88888.00 2020-11-20 22:26:58.413 325 15685.40 416.53 52926.26 88888.00 2020-11-20 22:26:58.913 325 15685.43 416.54 52926.27 88888.00 2020-11-20 22:26:59.413 325 15685.38 416.57 52926.25 88888.00 2020-11-20 22:26:59.913 325 15685.27 416.54 52926.30 88888.00 2020-11-20 22:27:00.413 325 15685.26 416.47 52926.27 88888.00 2020-11-20 22:27:00.913 325 15685.27 416.39 52926.26 88888.00 2020-11-20 22:27:01.413 325 15685.34 416.34 52926.25 88888.00 2020-11-20 22:27:02.413 325 15685.33 416.35 52926.20 88888.00 2020-11-20 22:27:02.913 325 15685.22 416.41 52926.18 88888.00 2020-11-20 22:27:03.413 325 15685.20 416.44 52926.20 88888.00 2020-11-20 22:27:03.913 325 15685.24 416.41 52926.19 88888.00 2020-11-20 22:27:04.413 325 15685.25 416.33 52926.25 88888.00 2020-11-20 22:27:04.913 325 15685.31 416.32 52926.23 88888.00 2020-11-20 22:27:05.413 325 15685.32 416.33 52926.18 88888.00 2020-11-20 22:27:05.913 325 15685.25 416.33 52926.21 88888.00 2020-11-20 22:27:06.413 325 15685.21 416.37 52926.18 88888.00 2020-11-20 22:27:06.913 325 15685.15 416.33 52926.23 88888.00 2020-11-20 22:27:07.413 325 15685.15 416.24 52926.20 88888.00 2020-11-20 22:27:07.913 325 15685.17 416.16 52926.18 88888.00 2020-11-20 22:27:08.413 325 15685.23 416.19 52926.12 88888.00 2020-11-20 22:27:08.913 325 15685.29 416.23 52926.12 88888.00 2020-11-20 22:27:09.413 325 15685.24 416.19 52926.14 88888.00 2020-11-20 22:27:09.913 325 15685.18 416.17 52926.17 88888.00 2020-11-20 22:27:10.413 325 15685.20 416.17 52926.19 88888.00 2020-11-20 22:27:10.913 325 15685.21 416.17 52926.17 88888.00 2020-11-20 22:27:11.413 325 15685.25 416.15 52926.19 88888.00 2020-11-20 22:27:11.913 325 15685.34 416.13 52926.14 88888.00 2020-11-20 22:27:12.413 325 15685.38 416.13 52926.09 88888.00 2020-11-20 22:27:12.913 325 15685.39 416.16 52926.07 88888.00 2020-11-20 22:27:13.413 325 15685.33 416.20 52926.05 88888.00 2020-11-20 22:27:13.913 325 15685.23 416.24 52926.11 88888.00 2020-11-20 22:27:14.413 325 15685.15 416.22 52926.10 88888.00 2020-11-20 22:27:14.913 325 15685.15 416.18 52926.03 88888.00 2020-11-20 22:27:15.413 325 15685.22 416.17 52926.00 88888.00 2020-11-20 22:27:15.913 325 15685.27 416.15 52926.12 88888.00 2020-11-20 22:27:16.413 325 15685.31 416.16 52926.14 88888.00 2020-11-20 22:27:16.913 325 15685.33 416.19 52926.09 88888.00 2020-11-20 22:27:17.413 325 15685.18 416.30 52926.18 88888.00 2020-11-20 22:27:17.913 325 15685.16 416.35 52926.19 88888.00 2020-11-20 22:27:18.413 325 15685.14 416.33 52926.17 88888.00 2020-11-20 22:27:18.913 325 15685.16 416.27 52926.08 88888.00 2020-11-20 22:27:19.413 325 15685.20 416.25 52926.06 88888.00 2020-11-20 22:27:19.913 325 15685.25 416.25 52926.15 88888.00 2020-11-20 22:27:20.413 325 15685.27 416.30 52926.13 88888.00 2020-11-20 22:27:20.913 325 15685.13 416.33 52926.10 88888.00 2020-11-20 22:27:21.413 325 15685.06 416.33 52926.05 88888.00 2020-11-20 22:27:21.913 325 15685.09 416.33 52926.01 88888.00 2020-11-20 22:27:22.413 325 15685.11 416.31 52926.01 88888.00 2020-11-20 22:27:22.913 325 15685.14 416.33 52925.97 88888.00 2020-11-20 22:27:23.413 325 15685.16 416.35 52926.00 88888.00 2020-11-20 22:27:23.913 325 15685.06 416.43 52926.06 88888.00 2020-11-20 22:27:24.413 325 15685.03 416.42 52926.08 88888.00 2020-11-20 22:27:24.913 325 15685.04 416.39 52926.09 88888.00 2020-11-20 22:27:25.413 325 15685.12 416.33 52926.08 88888.00 2020-11-20 22:27:25.913 325 15685.18 416.36 52926.08 88888.00 2020-11-20 22:27:26.413 325 15685.17 416.43 52926.09 88888.00 2020-11-20 22:27:26.913 325 15685.15 416.47 52926.01 88888.00 2020-11-20 22:27:27.413 325 15685.11 416.48 52925.99 88888.00 2020-11-20 22:27:27.913 325 15685.14 416.51 52926.00 88888.00 2020-11-20 22:27:28.413 325 15685.26 416.58 52926.07 88888.00 2020-11-20 22:27:28.913 325 15685.26 416.58 52926.08 88888.00 2020-11-20 22:27:29.413 325 15685.17 416.61 52926.08 88888.00 2020-11-20 22:27:29.913 325 15685.11 416.66 52926.08 88888.00 2020-11-20 22:27:30.413 325 15685.17 416.60 52926.11 88888.00 2020-11-20 22:27:30.913 325 15685.27 416.58 52926.14 88888.00 2020-11-20 22:27:31.413 325 15685.29 416.61 52926.10 88888.00 2020-11-20 22:27:31.913 325 15685.22 416.68 52926.09 88888.00 2020-11-20 22:27:32.413 325 15685.11 416.70 52926.11 88888.00 2020-11-20 22:27:32.913 325 15685.14 416.69 52926.10 88888.00 2020-11-20 22:27:33.413 325 15685.27 416.68 52926.11 88888.00 2020-11-20 22:27:33.913 325 15685.27 416.70 52926.11 88888.00 2020-11-20 22:27:34.413 325 15685.18 416.76 52926.06 88888.00 2020-11-20 22:27:34.913 325 15685.14 416.83 52926.10 88888.00 2020-11-20 22:27:35.413 325 15685.23 416.80 52926.16 88888.00 2020-11-20 22:27:35.913 325 15685.39 416.84 52926.18 88888.00 2020-11-20 22:27:36.413 325 15685.42 416.86 52926.14 88888.00 2020-11-20 22:27:36.913 325 15685.27 416.93 52926.13 88888.00 2020-11-20 22:27:37.413 325 15685.23 416.93 52926.15 88888.00 2020-11-20 22:27:37.913 325 15685.29 416.87 52926.11 88888.00 2020-11-20 22:27:38.413 325 15685.42 416.92 52926.15 88888.00 2020-11-20 22:27:38.913 325 15685.40 416.96 52926.28 88888.00 2020-11-20 22:27:39.413 325 15685.32 417.01 52926.31 88888.00 2020-11-20 22:27:39.913 325 15685.35 417.00 52926.23 88888.00 2020-11-20 22:27:40.413 325 15685.42 416.97 52926.21 88888.00 2020-11-20 22:27:40.913 325 15685.43 417.03 52926.24 88888.00 2020-11-20 22:27:41.413 325 15685.30 417.08 52926.24 88888.00 2020-11-20 22:27:41.913 325 15685.29 417.09 52926.19 88888.00 2020-11-20 22:27:42.413 325 15685.40 417.05 52926.12 88888.00 2020-11-20 22:27:42.913 325 15685.45 417.08 52926.23 88888.00 2020-11-20 22:27:44.413 325 15685.42 417.13 52926.28 88888.00 2020-11-20 22:27:44.913 325 15685.45 417.15 52926.28 88888.00 2020-11-20 22:27:45.413 325 15685.39 417.23 52926.27 88888.00 2020-11-20 22:27:45.913 325 15685.33 417.28 52926.29 88888.00 2020-11-20 22:27:46.413 325 15685.40 417.22 52926.32 88888.00 2020-11-20 22:27:46.913 325 15685.52 417.25 52926.37 88888.00 2020-11-20 22:27:47.413 325 15685.49 417.29 52926.35 88888.00 2020-11-20 22:27:47.913 325 15685.40 417.29 52926.28 88888.00 2020-11-20 22:27:48.413 325 15685.43 417.28 52926.26 88888.00 2020-11-20 22:27:48.913 325 15685.53 417.25 52926.24 88888.00 2020-11-20 22:27:49.413 325 15685.49 417.29 52926.23 88888.00 2020-11-20 22:27:49.913 325 15685.44 417.32 52926.23 88888.00 2020-11-20 22:27:50.404 325 15685.48 417.27 52926.25 88888.00 2020-11-20 22:27:50.904 325 15685.53 417.23 52926.25 88888.00 2020-11-20 22:27:51.404 325 15685.49 417.25 52926.25 88888.00 2020-11-20 22:27:51.904 325 15685.40 417.29 52926.21 88888.00 2020-11-20 22:27:52.404 325 15685.42 417.28 52926.21 88888.00 2020-11-20 22:27:52.904 325 15685.53 417.27 52926.21 88888.00 2020-11-20 22:27:53.904 325 15685.40 417.34 52926.31 88888.00 2020-11-20 22:27:54.404 325 15685.43 417.30 52926.26 88888.00 2020-11-20 22:27:54.904 325 15685.53 417.27 52926.20 88888.00 2020-11-20 22:27:55.404 325 15685.52 417.28 52926.18 88888.00 2020-11-20 22:27:55.904 325 15685.40 417.28 52926.19 88888.00 2020-11-20 22:27:56.404 325 15685.40 417.25 52926.23 88888.00 2020-11-20 22:27:56.904 325 15685.48 417.22 52926.18 88888.00 2020-11-20 22:27:57.404 325 15685.45 417.28 52926.16 88888.00 2020-11-20 22:27:57.904 325 15685.39 417.28 52926.23 88888.00 2020-11-20 22:27:58.404 325 15685.33 417.19 52926.29 88888.00 2020-11-20 22:27:58.904 325 15685.42 417.14 52926.26 88888.00 2020-11-20 22:27:59.404 325 15685.43 417.15 52926.25 88888.00 2020-11-20 22:27:59.904 325 15685.33 417.22 52926.21 88888.00 2020-11-20 22:28:00.404 325 15685.29 417.20 52926.20 88888.00 2020-11-20 22:28:00.904 325 15685.34 417.14 52926.10 88888.00 2020-11-20 22:28:01.404 325 15685.33 417.14 52926.15 88888.00 2020-11-20 22:28:01.904 325 15685.26 417.18 52926.14 88888.00 2020-11-20 22:28:02.404 325 15685.29 417.12 52926.08 88888.00 2020-11-20 22:28:02.904 325 15685.39 417.12 52926.07 88888.00 2020-11-20 22:28:03.404 325 15685.40 417.17 52926.12 88888.00 2020-11-20 22:28:03.904 325 15685.29 417.17 52926.12 88888.00 2020-11-20 22:28:04.404 325 15685.24 417.10 52926.15 88888.00 2020-11-20 22:28:04.904 325 15685.33 417.03 52926.11 88888.00 2020-11-20 22:28:05.404 325 15685.33 417.08 52926.08 88888.00 2020-11-20 22:28:05.904 325 15685.18 417.09 52926.09 88888.00 2020-11-20 22:28:06.404 325 15685.17 417.04 52926.08 88888.00 2020-11-20 22:28:06.904 325 15685.29 417.00 52926.12 88888.00 2020-11-20 22:28:07.404 325 15685.25 417.01 52926.15 88888.00 2020-11-20 22:28:07.904 325 15685.17 416.99 52926.15 88888.00 2020-11-20 22:28:08.404 325 15685.16 416.92 52926.15 88888.00 2020-11-20 22:28:08.904 325 15685.24 416.86 52926.08 88888.00 2020-11-20 22:28:09.404 325 15685.30 416.86 52926.06 88888.00 2020-11-20 22:28:09.904 325 15685.17 416.89 52926.01 88888.00 2020-11-20 22:28:10.404 325 15685.11 416.86 52925.98 88888.00 2020-11-20 22:28:10.904 325 15685.18 416.77 52925.93 88888.00 2020-11-20 22:28:11.404 325 15685.25 416.74 52925.99 88888.00 2020-11-20 22:28:11.904 325 15685.23 416.80 52926.01 88888.00 2020-11-20 22:28:12.404 325 15685.14 416.83 52925.97 88888.00 2020-11-20 22:28:12.904 325 15685.07 416.80 52925.98 88888.00 2020-11-20 22:28:13.404 325 15685.16 416.74 52925.93 88888.00 2020-11-20 22:28:13.904 325 15685.24 416.70 52925.93 88888.00 2020-11-20 22:28:14.404 325 15685.15 416.76 52925.96 88888.00 2020-11-20 22:28:14.904 325 15685.07 416.71 52925.99 88888.00 2020-11-20 22:28:15.404 325 15685.06 416.68 52925.86 88888.00 2020-11-20 22:28:15.904 325 15685.15 416.71 52925.90 88888.00 2020-11-20 22:28:16.404 325 15685.15 416.70 52925.95 88888.00 2020-11-20 22:28:16.904 325 15685.06 416.68 52925.91 88888.00 2020-11-20 22:28:17.404 325 15685.04 416.63 52925.90 88888.00 2020-11-20 22:28:17.904 325 15685.09 416.63 52925.89 88888.00 2020-11-20 22:28:18.404 325 15685.14 416.65 52925.85 88888.00 2020-11-20 22:28:18.904 325 15685.09 416.65 52925.86 88888.00 2020-11-20 22:28:19.404 325 15684.99 416.63 52925.90 88888.00 2020-11-20 22:28:19.904 325 15684.97 416.60 52925.92 88888.00 2020-11-20 22:28:20.404 325 15685.06 416.53 52925.94 88888.00 2020-11-20 22:28:20.904 325 15685.14 416.58 52925.99 88888.00 2020-11-20 22:28:21.404 325 15685.07 416.59 52926.03 88888.00 2020-11-20 22:28:21.904 325 15685.02 416.57 52926.03 88888.00 2020-11-20 22:28:22.404 325 15685.03 416.51 52926.00 88888.00 2020-11-20 22:28:22.904 325 15685.07 416.48 52925.98 88888.00 2020-11-20 22:28:23.404 325 15685.11 416.49 52925.99 88888.00 2020-11-20 22:28:23.904 325 15685.05 416.57 52925.97 88888.00 2020-11-20 22:28:24.404 325 15684.95 416.60 52925.93 88888.00 2020-11-20 22:28:24.904 325 15684.95 416.56 52926.04 88888.00 2020-11-20 22:28:25.404 325 15685.00 416.48 52925.99 88888.00 2020-11-20 22:28:25.904 325 15684.99 416.47 52925.99 88888.00 2020-11-20 22:28:26.404 325 15684.89 416.51 52925.99 88888.00 2020-11-20 22:28:26.904 325 15684.87 416.52 52926.03 88888.00 2020-11-20 22:28:27.404 325 15684.88 416.47 52925.99 88888.00 2020-11-20 22:28:27.904 325 15684.91 416.45 52926.05 88888.00 2020-11-20 22:28:28.404 325 15684.85 416.47 52926.05 88888.00 2020-11-20 22:28:28.904 325 15684.72 416.49 52926.04 88888.00 2020-11-20 22:28:29.404 325 15684.77 416.45 52926.00 88888.00 2020-11-20 22:28:29.904 325 15684.86 416.45 52926.00 88888.00 2020-11-20 22:28:30.404 325 15684.79 416.52 52926.03 88888.00 2020-11-20 22:28:30.904 325 15684.68 416.51 52925.96 88888.00 2020-11-20 22:28:31.404 325 15684.70 416.48 52925.89 88888.00 2020-11-20 22:28:31.904 325 15684.77 416.48 52925.89 88888.00 2020-11-20 22:28:32.404 325 15684.76 416.49 52925.96 88888.00 2020-11-20 22:28:32.904 325 15684.67 416.57 52925.91 88888.00 2020-11-20 22:28:33.404 325 15684.62 416.57 52925.90 88888.00 2020-11-20 22:28:33.904 325 15684.70 416.56 52925.92 88888.00 2020-11-20 22:28:34.404 325 15684.71 416.57 52925.92 88888.00 2020-11-20 22:28:34.904 325 15684.59 416.59 52925.90 88888.00 2020-11-20 22:28:35.404 325 15684.60 416.62 52925.91 88888.00 2020-11-20 22:28:35.904 325 15684.62 416.61 52925.87 88888.00 2020-11-20 22:28:36.404 325 15684.62 416.70 52925.88 88888.00 2020-11-20 22:28:36.904 325 15684.54 416.67 52925.89 88888.00 2020-11-20 22:28:37.404 325 15684.57 416.69 52925.86 88888.00 2020-11-20 22:28:37.904 325 15684.67 416.71 52925.87 88888.00 2020-11-20 22:28:38.404 325 15684.61 416.74 52925.90 88888.00 2020-11-20 22:28:38.904 325 15684.52 416.73 52925.90 88888.00 2020-11-20 22:28:39.404 325 15684.63 416.68 52925.90 88888.00 2020-11-20 22:28:39.904 325 15684.61 416.69 52925.81 88888.00 2020-11-20 22:28:40.404 325 15684.54 416.70 52925.77 88888.00 2020-11-20 22:28:40.904 325 15684.64 416.68 52925.89 88888.00 2020-11-20 22:28:41.404 325 15684.68 416.71 52925.92 88888.00 2020-11-20 22:28:41.904 325 15684.61 416.82 52925.92 88888.00 2020-11-20 22:28:42.404 325 15684.58 416.76 52925.89 88888.00 2020-11-20 22:28:42.904 325 15684.69 416.74 52925.87 88888.00 2020-11-20 22:28:43.404 325 15684.63 416.82 52925.90 88888.00 2020-11-20 22:28:43.904 325 15684.60 416.83 52925.97 88888.00 2020-11-20 22:28:44.404 325 15684.66 416.77 52925.95 88888.00 2020-11-20 22:28:45.404 325 15684.60 416.82 52925.88 88888.00 2020-11-20 22:28:45.904 325 15684.59 416.80 52925.84 88888.00 2020-11-20 22:28:46.404 325 15684.67 416.84 52925.79 88888.00 2020-11-20 22:28:46.904 325 15684.68 416.85 52925.78 88888.00 2020-11-20 22:28:47.404 325 15684.64 416.84 52925.76 88888.00 2020-11-20 22:28:47.904 325 15684.79 416.80 52925.77 88888.00 2020-11-20 22:28:48.404 325 15684.81 416.84 52925.83 88888.00 2020-11-20 22:28:48.904 325 15684.71 416.86 52925.88 88888.00 2020-11-20 22:28:49.404 325 15684.78 416.83 52925.83 88888.00 2020-11-20 22:28:49.904 325 15684.88 416.86 52925.83 88888.00 2020-11-20 22:28:50.404 325 15684.81 416.92 52925.91 88888.00 2020-11-20 22:28:50.904 325 15684.76 416.88 52925.93 88888.00 2020-11-20 22:28:51.404 325 15684.82 416.88 52925.91 88888.00 2020-11-20 22:28:51.904 325 15684.87 416.93 52925.91 88888.00 2020-11-20 22:28:52.404 325 15684.85 416.97 52925.89 88888.00 2020-11-20 22:28:52.904 325 15684.89 416.94 52925.89 88888.00 2020-11-20 22:28:53.404 325 15684.97 416.96 52925.84 88888.00 2020-11-20 22:28:53.904 325 15684.91 417.02 52925.88 88888.00 2020-11-20 22:28:54.404 325 15684.88 417.02 52925.95 88888.00 2020-11-20 22:28:54.904 325 15684.96 416.94 52925.98 88888.00 2020-11-20 22:28:55.404 325 15685.04 416.97 52925.99 88888.00 2020-11-20 22:28:55.904 325 15684.98 417.04 52926.00 88888.00 2020-11-20 22:28:56.404 325 15684.99 417.04 52925.98 88888.00 2020-11-20 22:28:56.904 325 15685.04 417.06 52925.89 88888.00 2020-11-20 22:28:57.404 325 15685.05 417.15 52925.87 88888.00 2020-11-20 22:28:57.904 325 15684.97 417.19 52925.89 88888.00 2020-11-20 22:28:58.404 325 15684.99 417.15 52925.87 88888.00 2020-11-20 22:28:58.904 325 15685.08 417.20 52925.93 88888.00 2020-11-20 22:28:59.404 325 15684.99 417.28 52925.90 88888.00 2020-11-20 22:28:59.904 325 15684.96 417.27 52925.89 88888.00 2020-11-20 22:29:00.404 325 15685.06 417.28 52925.89 88888.00 2020-11-20 22:29:00.904 325 15684.96 417.36 52925.92 88888.00 2020-11-20 22:29:01.404 325 15684.96 417.36 52925.92 88888.00 2020-11-20 22:29:01.904 325 15685.04 417.35 52925.91 88888.00 2020-11-20 22:29:02.404 325 15685.00 417.36 52925.91 88888.00 2020-11-20 22:29:02.904 325 15684.97 417.35 52925.94 88888.00 2020-11-20 22:29:03.404 325 15685.06 417.39 52925.92 88888.00 2020-11-20 22:29:03.904 325 15685.04 417.48 52925.96 88888.00 2020-11-20 22:29:04.404 325 15685.02 417.48 52925.97 88888.00 2020-11-20 22:29:04.904 325 15685.07 417.45 52925.96 88888.00 2020-11-20 22:29:05.404 325 15685.04 417.46 52925.99 88888.00 2020-11-20 22:29:05.904 325 15685.04 417.49 52925.96 88888.00 2020-11-20 22:29:06.404 325 15685.06 417.46 52925.98 88888.00 2020-11-20 22:29:06.904 325 15685.00 417.53 52925.97 88888.00 2020-11-20 22:29:07.404 325 15685.02 417.53 52925.92 88888.00 2020-11-20 22:29:07.904 325 15685.04 417.54 52925.92 88888.00 2020-11-20 22:29:08.404 325 15685.00 417.57 52925.95 88888.00 2020-11-20 22:29:08.904 325 15684.97 417.54 52925.98 88888.00 2020-11-20 22:29:09.404 325 15685.09 417.48 52925.99 88888.00 2020-11-20 22:29:09.904 325 15685.04 417.51 52926.06 88888.00 2020-11-20 22:29:10.404 325 15684.99 417.51 52926.08 88888.00 2020-11-20 22:29:10.904 325 15685.08 417.53 52926.11 88888.00 2020-11-20 22:29:11.404 325 15685.02 417.58 52926.06 88888.00 2020-11-20 22:29:11.904 325 15684.98 417.57 52926.00 88888.00 2020-11-20 22:29:12.404 325 15685.05 417.51 52926.01 88888.00 2020-11-20 22:29:12.904 325 15684.96 417.57 52926.00 88888.00 2020-11-20 22:29:13.404 325 15684.98 417.54 52925.95 88888.00 2020-11-20 22:29:13.904 325 15685.04 417.54 52925.95 88888.00 2020-11-20 22:29:14.404 325 15684.94 417.60 52926.00 88888.00 2020-11-20 22:29:14.904 325 15684.99 417.54 52926.03 88888.00 2020-11-20 22:29:15.404 325 15685.05 417.54 52926.00 88888.00 2020-11-20 22:29:15.904 325 15684.97 417.58 52925.97 88888.00 2020-11-20 22:29:16.404 325 15685.03 417.55 52926.00 88888.00 2020-11-20 22:29:16.904 325 15685.08 417.60 52926.07 88888.00 2020-11-20 22:29:17.404 325 15685.02 417.61 52926.06 88888.00 2020-11-20 22:29:17.904 325 15685.12 417.51 52926.06 88888.00 2020-11-20 22:29:18.404 325 15685.12 417.47 52926.11 88888.00 2020-11-20 22:29:18.904 325 15685.05 417.48 52926.09 88888.00 2020-11-20 22:29:19.404 325 15685.15 417.46 52926.05 88888.00 2020-11-20 22:29:19.904 325 15685.20 417.48 52926.08 88888.00 2020-11-20 22:29:20.404 325 15685.09 417.52 52926.05 88888.00 2020-11-20 22:29:20.904 325 15685.14 417.48 52926.06 88888.00 2020-11-20 22:29:21.404 325 15685.18 417.48 52926.04 88888.00 2020-11-20 22:29:21.904 325 15685.14 417.56 52926.00 88888.00 2020-11-20 22:29:22.404 325 15685.20 417.51 52926.03 88888.00 2020-11-20 22:29:22.904 325 15685.26 417.49 52926.04 88888.00 2020-11-20 22:29:23.404 325 15685.23 417.53 52926.04 88888.00 2020-11-20 22:29:23.904 325 15685.25 417.48 52926.03 88888.00 2020-11-20 22:29:24.904 325 15685.35 417.46 52925.96 88888.00 2020-11-20 22:29:25.404 325 15685.26 417.44 52925.94 88888.00 2020-11-20 22:29:25.904 325 15685.33 417.37 52925.95 88888.00 2020-11-20 22:29:26.904 325 15685.41 417.35 52925.97 88888.00 2020-11-20 22:29:27.404 325 15685.36 417.35 52925.94 88888.00 2020-11-20 22:29:27.904 325 15685.46 417.30 52925.85 88888.00 2020-11-20 22:29:28.404 325 15685.52 417.28 52925.81 88888.00 2020-11-20 22:29:28.904 325 15685.39 417.29 52925.87 88888.00 2020-11-20 22:29:29.404 325 15685.39 417.30 52925.86 88888.00 2020-11-20 22:29:29.904 325 15685.46 417.26 52925.85 88888.00 2020-11-20 22:29:30.404 325 15685.52 417.28 52925.83 88888.00 2020-11-20 22:29:30.904 325 15685.41 417.28 52925.89 88888.00 2020-11-20 22:29:31.404 325 15685.39 417.29 52925.84 88888.00 2020-11-20 22:29:31.904 325 15685.46 417.22 52925.79 88888.00 2020-11-20 22:29:32.404 325 15685.54 417.22 52925.77 88888.00 2020-11-20 22:29:32.904 325 15685.50 417.28 52925.86 88888.00 2020-11-20 22:29:33.404 325 15685.46 417.28 52925.86 88888.00 2020-11-20 22:29:33.904 325 15685.48 417.22 52925.79 88888.00 2020-11-20 22:29:34.404 325 15685.52 417.20 52925.81 88888.00 2020-11-20 22:29:34.904 325 15685.52 417.27 52925.85 88888.00 2020-11-20 22:29:35.404 325 15685.44 417.26 52925.78 88888.00 2020-11-20 22:29:35.904 325 15685.48 417.21 52925.68 88888.00 2020-11-20 22:29:36.904 325 15685.55 417.25 52925.74 88888.00 2020-11-20 22:29:37.404 325 15685.45 417.25 52925.75 88888.00 2020-11-20 22:29:37.904 325 15685.50 417.17 52925.73 88888.00 2020-11-20 22:29:38.404 325 15685.60 417.11 52925.73 88888.00 2020-11-20 22:29:38.904 325 15685.66 417.12 52925.75 88888.00 2020-11-20 22:29:39.404 325 15685.51 417.14 52925.77 88888.00 2020-11-20 22:29:39.904 325 15685.48 417.14 52925.80 88888.00 2020-11-20 22:29:40.404 325 15685.50 417.14 52925.81 88888.00 2020-11-20 22:29:40.904 325 15685.59 417.11 52925.87 88888.00 2020-11-20 22:29:41.404 325 15685.54 417.20 52925.86 88888.00 2020-11-20 22:29:41.904 325 15685.43 417.25 52925.79 88888.00 2020-11-20 22:29:42.404 325 15685.49 417.20 52925.75 88888.00 2020-11-20 22:29:42.904 325 15685.62 417.17 52925.72 88888.00 2020-11-20 22:29:43.404 325 15685.59 417.20 52925.73 88888.00 2020-11-20 22:29:43.904 325 15685.50 417.21 52925.75 88888.00 2020-11-20 22:29:44.404 325 15685.43 417.19 52925.76 88888.00 2020-11-20 22:29:44.904 325 15685.51 417.17 52925.74 88888.00 2020-11-20 22:29:45.404 325 15685.60 417.21 52925.65 88888.00 2020-11-20 22:29:45.904 325 15685.53 417.26 52925.63 88888.00 2020-11-20 22:29:46.404 325 15685.48 417.32 52925.68 88888.00 2020-11-20 22:29:46.904 325 15685.54 417.28 52925.74 88888.00 2020-11-20 22:29:47.404 325 15685.61 417.23 52925.70 88888.00 2020-11-20 22:29:47.904 325 15685.58 417.29 52925.68 88888.00 2020-11-20 22:29:48.404 325 15685.49 417.28 52925.71 88888.00 2020-11-20 22:29:48.904 325 15685.51 417.25 52925.73 88888.00 2020-11-20 22:29:49.404 325 15685.60 417.26 52925.76 88888.00 2020-11-20 22:29:49.904 325 15685.63 417.30 52925.73 88888.00 2020-11-20 22:29:50.404 325 15685.61 417.36 52925.73 88888.00 2020-11-20 22:29:50.904 325 15685.59 417.36 52925.73 88888.00 2020-11-20 22:29:51.404 325 15685.68 417.32 52925.69 88888.00 2020-11-20 22:29:51.904 325 15685.70 417.35 52925.66 88888.00 2020-11-20 22:29:52.404 325 15685.58 417.44 52925.68 88888.00 2020-11-20 22:29:52.904 325 15685.55 417.43 52925.72 88888.00 2020-11-20 22:29:53.404 325 15685.63 417.41 52925.66 88888.00 2020-11-20 22:29:53.904 325 15685.72 417.41 52925.65 88888.00 2020-11-20 22:29:54.404 325 15685.64 417.43 52925.74 88888.00 2020-11-20 22:29:54.904 325 15685.64 417.43 52925.73 88888.00 2020-11-20 22:29:55.404 325 15685.68 417.40 52925.72 88888.00 2020-11-20 22:29:55.904 325 15685.71 417.45 52925.72 88888.00 2020-11-20 22:29:56.404 325 15685.67 417.53 52925.76 88888.00 2020-11-20 22:29:56.904 325 15685.63 417.54 52925.72 88888.00 2020-11-20 22:29:57.404 325 15685.66 417.52 52925.72 88888.00 2020-11-20 22:29:58.404 325 15685.67 417.56 52925.75 88888.00 2020-11-20 22:29:58.904 325 15685.59 417.58 52925.76 88888.00 2020-11-20 22:29:59.404 325 15685.69 417.53 52925.77 88888.00 2020-11-20 22:29:59.904 325 15685.73 417.54 52925.78 88888.00 2020-11-20 22:30:00.404 325 15685.67 417.61 52925.83 88888.00 2020-11-20 22:30:00.904 325 15685.64 417.62 52925.80 88888.00 2020-11-20 22:30:01.404 325 15685.67 417.58 52925.78 88888.00 2020-11-20 22:30:01.904 325 15685.70 417.64 52925.76 88888.00 2020-11-20 22:30:02.404 325 15685.62 417.70 52925.76 88888.00 2020-11-20 22:30:02.904 325 15685.68 417.65 52925.81 88888.00 2020-11-20 22:30:03.404 325 15685.70 417.64 52925.80 88888.00 2020-11-20 22:30:03.904 325 15685.66 417.70 52925.77 88888.00 2020-11-20 22:30:04.404 325 15685.60 417.75 52925.83 88888.00 2020-11-20 22:30:04.904 325 15685.67 417.72 52925.78 88888.00 2020-11-20 22:30:05.404 325 15685.71 417.70 52925.78 88888.00 2020-11-20 22:30:05.904 325 15685.67 417.73 52925.81 88888.00 2020-11-20 22:30:06.404 325 15685.54 417.72 52925.84 88888.00 2020-11-20 22:30:06.904 325 15685.64 417.70 52925.87 88888.00 2020-11-20 22:30:07.404 325 15685.61 417.74 52925.89 88888.00 2020-11-20 22:30:07.904 325 15685.49 417.77 52925.90 88888.00 2020-11-20 22:30:08.404 325 15685.52 417.75 52925.91 88888.00 2020-11-20 22:30:08.904 325 15685.58 417.83 52925.91 88888.00 2020-11-20 22:30:09.404 325 15685.46 417.90 52925.92 88888.00 2020-11-20 22:30:09.904 325 15685.52 417.84 52926.00 88888.00 2020-11-20 22:30:10.404 325 15685.59 417.83 52925.98 88888.00 2020-11-20 22:30:10.904 325 15685.46 417.89 52925.99 88888.00 2020-11-20 22:30:11.404 325 15685.41 417.86 52925.98 88888.00 2020-11-20 22:30:11.904 325 15685.51 417.87 52925.97 88888.00 2020-11-20 22:30:12.404 325 15685.44 417.94 52926.01 88888.00 2020-11-20 22:30:12.904 325 15685.41 417.90 52925.99 88888.00 2020-11-20 22:30:13.404 325 15685.44 417.87 52925.99 88888.00 2020-11-20 22:30:13.904 325 15685.38 417.89 52925.96 88888.00 2020-11-20 22:30:14.404 325 15685.39 417.91 52925.94 88888.00 2020-11-20 22:30:14.904 325 15685.48 417.91 52925.95 88888.00 2020-11-20 22:30:15.404 325 15685.35 417.96 52925.96 88888.00 2020-11-20 22:30:15.904 325 15685.32 417.98 52925.96 88888.00 2020-11-20 22:30:16.404 325 15685.33 418.08 52925.95 88888.00 2020-11-20 22:30:16.904 325 15685.24 418.15 52925.96 88888.00 2020-11-20 22:30:17.404 325 15685.33 418.13 52925.98 88888.00 2020-11-20 22:30:17.904 325 15685.29 418.15 52925.96 88888.00 2020-11-20 22:30:18.404 325 15685.24 418.12 52925.97 88888.00 2020-11-20 22:30:18.904 325 15685.29 418.12 52925.95 88888.00 2020-11-20 22:30:19.404 325 15685.23 418.12 52925.99 88888.00 2020-11-20 22:30:19.904 325 15685.25 418.07 52926.03 88888.00 2020-11-20 22:30:20.404 325 15685.26 418.07 52925.97 88888.00 2020-11-20 22:30:20.904 325 15685.22 418.06 52926.00 88888.00 2020-11-20 22:30:21.404 325 15685.29 418.03 52925.99 88888.00 2020-11-20 22:30:21.904 325 15685.24 418.08 52926.01 88888.00 2020-11-20 22:30:22.404 325 15685.23 418.08 52926.09 88888.00 2020-11-20 22:30:22.904 325 15685.27 418.12 52926.07 88888.00 2020-11-20 22:30:23.404 325 15685.21 418.09 52926.04 88888.00 2020-11-20 22:30:23.904 325 15685.24 418.07 52926.11 88888.00 2020-11-20 22:30:24.404 325 15685.23 418.12 52926.17 88888.00 2020-11-20 22:30:24.904 325 15685.25 418.13 52926.14 88888.00 2020-11-20 22:30:25.404 325 15685.32 418.13 52926.08 88888.00 2020-11-20 22:30:25.904 325 15685.26 418.15 52926.08 88888.00 2020-11-20 22:30:26.404 325 15685.34 418.14 52926.05 88888.00 2020-11-20 22:30:26.904 325 15685.31 418.16 52926.13 88888.00 2020-11-20 22:30:27.404 325 15685.27 418.14 52926.16 88888.00 2020-11-20 22:30:27.904 325 15685.33 418.09 52926.15 88888.00 2020-11-20 22:30:28.404 325 15685.26 418.17 52926.20 88888.00 2020-11-20 22:30:28.904 325 15685.24 418.15 52926.20 88888.00 2020-11-20 22:30:29.404 325 15685.25 418.14 52926.20 88888.00 2020-11-20 22:30:29.904 325 15685.22 418.13 52926.16 88888.00 2020-11-20 22:30:30.404 325 15685.31 418.10 52926.09 88888.00 2020-11-20 22:30:30.904 325 15685.24 418.16 52926.06 88888.00 2020-11-20 22:30:31.404 325 15685.26 418.15 52926.05 88888.00 2020-11-20 22:30:31.904 325 15685.29 418.16 52926.09 88888.00 2020-11-20 22:30:32.404 325 15685.22 418.17 52926.09 88888.00 2020-11-20 22:30:32.904 325 15685.27 418.12 52926.08 88888.00 2020-11-20 22:30:33.404 325 15685.27 418.16 52926.08 88888.00 2020-11-20 22:30:33.904 325 15685.30 418.14 52926.16 88888.00 2020-11-20 22:30:34.404 325 15685.33 418.10 52926.19 88888.00 2020-11-20 22:30:34.904 325 15685.22 418.13 52926.16 88888.00 2020-11-20 22:30:35.404 325 15685.27 418.07 52926.09 88888.00 2020-11-20 22:30:35.904 325 15685.29 418.12 52926.08 88888.00 2020-11-20 22:30:36.404 325 15685.23 418.10 52926.13 88888.00 2020-11-20 22:30:36.904 325 15685.31 418.03 52926.08 88888.00 2020-11-20 22:30:37.404 325 15685.25 418.07 52926.09 88888.00 2020-11-20 22:30:37.904 325 15685.29 418.03 52926.11 88888.00 2020-11-20 22:30:38.404 325 15685.30 418.03 52926.09 88888.00 2020-11-20 22:30:38.904 325 15685.17 418.07 52926.08 88888.00 2020-11-20 22:30:39.904 325 15685.22 418.05 52926.12 88888.00 2020-11-20 22:30:40.404 325 15685.13 418.01 52926.12 88888.00 2020-11-20 22:30:40.904 325 15685.21 417.99 52926.08 88888.00 2020-11-20 22:30:41.404 325 15685.13 418.01 52926.11 88888.00 2020-11-20 22:30:41.904 325 15685.15 417.98 52926.06 88888.00 2020-11-20 22:30:42.404 325 15685.14 418.00 52926.10 88888.00 2020-11-20 22:30:42.904 325 15685.08 417.97 52926.10 88888.00 2020-11-20 22:30:43.404 325 15685.14 417.89 52926.10 88888.00 2020-11-20 22:30:43.904 325 15685.05 417.94 52926.18 88888.00 2020-11-20 22:30:44.404 325 15685.15 417.88 52926.16 88888.00 2020-11-20 22:30:44.904 325 15685.21 417.87 52926.17 88888.00 2020-11-20 22:30:45.404 325 15685.08 417.91 52926.21 88888.00 2020-11-20 22:30:45.904 325 15685.15 417.90 52926.17 88888.00 2020-11-20 22:30:46.404 325 15685.12 417.94 52926.13 88888.00 2020-11-20 22:30:46.904 325 15685.06 417.92 52926.08 88888.00 2020-11-20 22:30:47.404 325 15685.12 417.92 52926.15 88888.00 2020-11-20 22:30:47.904 325 15685.04 417.89 52926.19 88888.00 2020-11-20 22:30:48.404 325 15685.11 417.80 52926.16 88888.00 2020-11-20 22:30:48.904 325 15685.14 417.80 52926.16 88888.00 2020-11-20 22:30:49.404 325 15685.03 417.83 52926.19 88888.00 2020-11-20 22:30:49.904 325 15685.13 417.82 52926.12 88888.00 2020-11-20 22:30:50.404 325 15685.12 417.83 52926.06 88888.00 2020-11-20 22:30:50.904 325 15685.02 417.80 52926.04 88888.00 2020-11-20 22:30:51.404 325 15685.05 417.80 52926.04 88888.00 2020-11-20 22:30:51.904 325 15684.96 417.86 52926.03 88888.00 2020-11-20 22:30:52.404 325 15685.00 417.78 52926.01 88888.00 2020-11-20 22:30:52.904 325 15685.11 417.79 52926.05 88888.00 2020-11-20 22:30:53.404 325 15685.04 417.77 52926.03 88888.00 2020-11-20 22:30:53.904 325 15685.13 417.73 52926.04 88888.00 2020-11-20 22:30:54.404 325 15685.11 417.73 52926.06 88888.00 2020-11-20 22:30:54.904 325 15685.02 417.72 52926.05 88888.00 2020-11-20 22:30:55.404 325 15685.15 417.67 52926.06 88888.00 2020-11-20 22:30:55.904 325 15685.14 417.70 52926.06 88888.00 2020-11-20 22:30:56.404 325 15685.09 417.67 52926.01 88888.00 2020-11-20 22:30:56.904 325 15685.22 417.56 52926.04 88888.00 2020-11-20 22:30:57.904 325 15685.09 417.64 52926.00 88888.00 2020-11-20 22:30:58.404 325 15685.18 417.63 52925.95 88888.00 2020-11-20 22:30:58.904 325 15685.17 417.65 52926.00 88888.00 2020-11-20 22:30:59.404 325 15685.15 417.64 52926.04 88888.00 2020-11-20 22:30:59.904 325 15685.23 417.58 52926.05 88888.00 2020-11-20 22:31:00.404 325 15685.21 417.57 52926.08 88888.00 2020-11-20 22:31:00.904 325 15685.17 417.54 52925.99 88888.00 2020-11-20 22:31:01.404 325 15685.27 417.54 52925.91 88888.00 2020-11-20 22:31:01.904 325 15685.29 417.58 52925.93 88888.00 2020-11-20 22:31:02.404 325 15685.22 417.56 52925.92 88888.00 2020-11-20 22:31:02.904 325 15685.32 417.54 52925.93 88888.00 2020-11-20 22:31:03.404 325 15685.31 417.56 52925.96 88888.00 2020-11-20 22:31:03.904 325 15685.23 417.54 52926.00 88888.00 2020-11-20 22:31:04.404 325 15685.26 417.49 52926.03 88888.00 2020-11-20 22:31:04.904 325 15685.33 417.49 52926.01 88888.00 2020-11-20 22:31:05.404 325 15685.26 417.56 52925.99 88888.00 2020-11-20 22:31:05.904 325 15685.21 417.54 52925.91 88888.00 2020-11-20 22:31:06.404 325 15685.32 417.54 52925.83 88888.00 2020-11-20 22:31:06.904 325 15685.26 417.61 52925.80 88888.00 2020-11-20 22:31:07.404 325 15685.26 417.60 52925.80 88888.00 2020-11-20 22:31:07.904 325 15685.36 417.53 52925.84 88888.00 2020-11-20 22:31:08.404 325 15685.35 417.56 52925.76 88888.00 2020-11-20 22:31:08.904 325 15685.33 417.57 52925.69 88888.00 2020-11-20 22:31:09.404 325 15685.46 417.55 52925.71 88888.00 2020-11-20 22:31:09.904 325 15685.51 417.58 52925.75 88888.00 2020-11-20 22:31:10.404 325 15685.43 417.60 52925.72 88888.00 2020-11-20 22:31:10.904 325 15685.45 417.62 52925.70 88888.00 2020-11-20 22:31:11.404 325 15685.58 417.62 52925.69 88888.00 2020-11-20 22:31:11.904 325 15685.55 417.65 52925.75 88888.00 2020-11-20 22:31:12.404 325 15685.51 417.66 52925.73 88888.00 2020-11-20 22:31:12.904 325 15685.62 417.63 52925.74 88888.00 2020-11-20 22:31:13.404 325 15685.64 417.65 52925.73 88888.00 2020-11-20 22:31:13.904 325 15685.57 417.67 52925.68 88888.00 2020-11-20 22:31:14.404 325 15685.53 417.65 52925.70 88888.00 2020-11-20 22:31:14.904 325 15685.64 417.65 52925.69 88888.00 2020-11-20 22:31:15.404 325 15685.63 417.69 52925.72 88888.00 2020-11-20 22:31:15.904 325 15685.55 417.71 52925.72 88888.00 2020-11-20 22:31:16.404 325 15685.62 417.69 52925.71 88888.00 2020-11-20 22:31:16.904 325 15685.70 417.72 52925.70 88888.00 2020-11-20 22:31:17.404 325 15685.59 417.75 52925.68 88888.00 2020-11-20 22:31:17.904 325 15685.59 417.73 52925.71 88888.00 2020-11-20 22:31:18.404 325 15685.77 417.74 52925.65 88888.00 2020-11-20 22:31:18.904 325 15685.75 417.82 52925.63 88888.00 2020-11-20 22:31:19.404 325 15685.68 417.80 52925.65 88888.00 2020-11-20 22:31:19.904 325 15685.73 417.74 52925.66 88888.00 2020-11-20 22:31:20.404 325 15685.80 417.77 52925.67 88888.00 2020-11-20 22:31:21.404 325 15685.62 417.79 52925.67 88888.00 2020-11-20 22:31:21.904 325 15685.76 417.77 52925.68 88888.00 2020-11-20 22:31:22.404 325 15685.75 417.80 52925.63 88888.00 2020-11-20 22:31:22.904 325 15685.62 417.87 52925.58 88888.00 2020-11-20 22:31:23.404 325 15685.70 417.86 52925.57 88888.00 2020-11-20 22:31:23.904 325 15685.77 417.87 52925.64 88888.00 2020-11-20 22:31:24.404 325 15685.70 417.91 52925.68 88888.00 2020-11-20 22:31:24.904 325 15685.68 417.94 52925.68 88888.00 2020-11-20 22:31:25.404 325 15685.78 417.90 52925.67 88888.00 2020-11-20 22:31:25.904 325 15685.76 417.92 52925.71 88888.00 2020-11-20 22:31:26.404 325 15685.64 417.90 52925.70 88888.00 2020-11-20 22:31:26.904 325 15685.72 417.87 52925.67 88888.00 2020-11-20 22:31:27.404 325 15685.71 417.94 52925.60 88888.00 2020-11-20 22:31:27.904 325 15685.64 417.97 52925.50 88888.00 2020-11-20 22:31:28.404 325 15685.69 417.95 52925.57 88888.00 2020-11-20 22:31:28.904 325 15685.75 417.97 52925.64 88888.00 2020-11-20 22:31:29.404 325 15685.63 418.03 52925.63 88888.00 2020-11-20 22:31:29.904 325 15685.64 417.99 52925.65 88888.00 2020-11-20 22:31:30.404 325 15685.73 417.99 52925.61 88888.00 2020-11-20 22:31:30.904 325 15685.67 418.04 52925.64 88888.00 2020-11-20 22:31:31.404 325 15685.66 418.05 52925.59 88888.00 2020-11-20 22:31:31.904 325 15685.71 418.01 52925.56 88888.00 2020-11-20 22:31:32.404 325 15685.66 418.08 52925.58 88888.00 2020-11-20 22:31:32.904 325 15685.64 418.12 52925.61 88888.00 2020-11-20 22:31:33.404 325 15685.70 418.10 52925.64 88888.00 2020-11-20 22:31:33.904 325 15685.66 418.15 52925.64 88888.00 2020-11-20 22:31:34.404 325 15685.62 418.17 52925.61 88888.00 2020-11-20 22:31:34.904 325 15685.69 418.14 52925.56 88888.00 2020-11-20 22:31:35.404 325 15685.66 418.18 52925.59 88888.00 2020-11-20 22:31:35.904 325 15685.64 418.21 52925.61 88888.00 2020-11-20 22:31:36.404 325 15685.75 418.24 52925.64 88888.00 2020-11-20 22:31:36.904 325 15685.71 418.30 52925.67 88888.00 2020-11-20 22:31:37.404 325 15685.69 418.31 52925.66 88888.00 2020-11-20 22:31:37.904 325 15685.72 418.33 52925.58 88888.00 2020-11-20 22:31:38.404 325 15685.62 418.36 52925.67 88888.00 2020-11-20 22:31:38.904 325 15685.71 418.36 52925.71 88888.00 2020-11-20 22:31:39.404 325 15685.72 418.43 52925.70 88888.00 2020-11-20 22:31:39.904 325 15685.66 418.49 52925.67 88888.00 2020-11-20 22:31:40.404 325 15685.76 418.49 52925.65 88888.00 2020-11-20 22:31:40.904 325 15685.73 418.55 52925.66 88888.00 2020-11-20 22:31:41.404 325 15685.73 418.52 52925.59 88888.00 2020-11-20 22:31:41.904 325 15685.84 418.51 52925.58 88888.00 2020-11-20 22:31:42.404 325 15685.72 418.57 52925.65 88888.00 2020-11-20 22:31:42.904 325 15685.78 418.57 52925.67 88888.00 2020-11-20 22:31:43.404 325 15685.75 418.61 52925.68 88888.00 2020-11-20 22:31:43.904 325 15685.69 418.59 52925.65 88888.00 2020-11-20 22:31:44.404 325 15685.75 418.55 52925.68 88888.00 2020-11-20 22:31:44.904 325 15685.72 418.62 52925.66 88888.00 2020-11-20 22:31:45.404 325 15685.72 418.65 52925.69 88888.00 2020-11-20 22:31:45.904 325 15685.71 418.64 52925.69 88888.00 2020-11-20 22:31:46.404 325 15685.60 418.61 52925.71 88888.00 2020-11-20 22:31:46.904 325 15685.71 418.62 52925.69 88888.00 2020-11-20 22:31:47.404 325 15685.67 418.65 52925.71 88888.00 2020-11-20 22:31:47.904 325 15685.63 418.57 52925.71 88888.00 2020-11-20 22:31:48.404 325 15685.64 418.64 52925.71 88888.00 2020-11-20 22:31:48.904 325 15685.60 418.67 52925.70 88888.00 2020-11-20 22:31:49.404 325 15685.67 418.64 52925.76 88888.00 2020-11-20 22:31:49.904 325 15685.63 418.65 52925.85 88888.00 2020-11-20 22:31:50.404 325 15685.63 418.64 52925.74 88888.00 2020-11-20 22:31:50.904 325 15685.64 418.67 52925.74 88888.00 2020-11-20 22:31:51.404 325 15685.66 418.67 52925.80 88888.00 2020-11-20 22:31:51.904 325 15685.66 418.67 52925.80 88888.00 2020-11-20 22:31:52.404 325 15685.53 418.65 52925.79 88888.00 2020-11-20 22:31:52.904 325 15685.61 418.61 52925.79 88888.00 2020-11-20 22:31:53.404 325 15685.57 418.65 52925.76 88888.00 2020-11-20 22:31:53.904 325 15685.58 418.59 52925.72 88888.00 2020-11-20 22:31:54.404 325 15685.61 418.57 52925.77 88888.00 2020-11-20 22:31:54.904 325 15685.52 418.62 52925.86 88888.00 2020-11-20 22:31:55.404 325 15685.58 418.57 52925.88 88888.00 2020-11-20 22:31:55.904 325 15685.48 418.57 52925.80 88888.00 2020-11-20 22:31:56.404 325 15685.50 418.57 52925.78 88888.00 2020-11-20 22:31:56.904 325 15685.51 418.59 52925.73 88888.00 2020-11-20 22:31:57.404 325 15685.49 418.58 52925.71 88888.00 2020-11-20 22:31:57.904 325 15685.54 418.56 52925.74 88888.00 2020-11-20 22:31:58.404 325 15685.48 418.60 52925.78 88888.00 2020-11-20 22:31:58.904 325 15685.49 418.52 52925.81 88888.00 2020-11-20 22:31:59.404 325 15685.50 418.51 52925.86 88888.00 2020-11-20 22:31:59.904 325 15685.45 418.51 52925.83 88888.00 2020-11-20 22:32:00.905 325 15685.40 418.49 52925.80 88888.00 2020-11-20 22:32:01.405 325 15685.44 418.44 52925.80 88888.00 2020-11-20 22:32:01.905 325 15685.40 418.44 52925.87 88888.00 2020-11-20 22:32:02.905 325 15685.42 418.46 52925.88 88888.00 2020-11-20 22:32:03.405 325 15685.35 418.43 52925.81 88888.00 2020-11-20 22:32:03.905 325 15685.43 418.36 52925.83 88888.00 2020-11-20 22:32:04.405 325 15685.40 418.46 52925.86 88888.00 2020-11-20 22:32:04.905 325 15685.45 418.44 52925.79 88888.00 2020-11-20 22:32:05.405 325 15685.48 418.43 52925.84 88888.00 2020-11-20 22:32:05.905 325 15685.36 418.40 52925.81 88888.00 2020-11-20 22:32:06.405 325 15685.40 418.32 52925.80 88888.00 2020-11-20 22:32:06.905 325 15685.33 418.34 52925.83 88888.00 2020-11-20 22:32:07.405 325 15685.39 418.35 52925.77 88888.00 2020-11-20 22:32:07.905 325 15685.40 418.35 52925.75 88888.00 2020-11-20 22:32:08.405 325 15685.35 418.32 52925.76 88888.00 2020-11-20 22:32:08.905 325 15685.42 418.25 52925.80 88888.00 2020-11-20 22:32:09.405 325 15685.31 418.24 52925.83 88888.00 2020-11-20 22:32:09.905 325 15685.34 418.21 52925.79 88888.00 2020-11-20 22:32:10.905 325 15685.32 418.18 52925.75 88888.00 2020-11-20 22:32:11.405 325 15685.36 418.18 52925.75 88888.00 2020-11-20 22:32:11.905 325 15685.30 418.17 52925.75 88888.00 2020-11-20 22:32:12.405 325 15685.26 418.09 52925.77 88888.00 2020-11-20 22:32:12.905 325 15685.34 418.10 52925.78 88888.00 2020-11-20 22:32:13.405 325 15685.25 418.13 52925.78 88888.00 2020-11-20 22:32:13.905 325 15685.31 418.09 52925.80 88888.00 2020-11-20 22:32:14.405 325 15685.32 418.10 52925.80 88888.00 2020-11-20 22:32:14.905 325 15685.25 418.07 52925.73 88888.00 2020-11-20 22:32:15.405 325 15685.33 418.03 52925.76 88888.00 2020-11-20 22:32:15.905 325 15685.32 418.00 52925.81 88888.00 2020-11-20 22:32:16.405 325 15685.33 417.99 52925.79 88888.00 2020-11-20 22:32:16.905 325 15685.40 418.01 52925.79 88888.00 2020-11-20 22:32:17.405 325 15685.29 418.01 52925.77 88888.00 2020-11-20 22:32:17.905 325 15685.31 417.96 52925.75 88888.00 2020-11-20 22:32:18.405 325 15685.36 417.99 52925.80 88888.00 2020-11-20 22:32:18.905 325 15685.29 418.01 52925.83 88888.00 2020-11-20 22:32:19.405 325 15685.35 417.99 52925.77 88888.00 2020-11-20 22:32:19.905 325 15685.34 418.03 52925.73 88888.00 2020-11-20 22:32:20.405 325 15685.30 418.00 52925.80 88888.00 2020-11-20 22:32:20.905 325 15685.41 417.95 52925.81 88888.00 2020-11-20 22:32:21.405 325 15685.40 417.96 52925.85 88888.00 2020-11-20 22:32:21.905 325 15685.42 417.92 52925.84 88888.00 2020-11-20 22:32:22.405 325 15685.45 417.89 52925.83 88888.00 2020-11-20 22:32:22.905 325 15685.33 417.94 52925.79 88888.00 2020-11-20 22:32:23.405 325 15685.38 417.89 52925.86 88888.00 2020-11-20 22:32:23.905 325 15685.48 417.87 52925.85 88888.00 2020-11-20 22:32:24.405 325 15685.34 417.91 52925.79 88888.00 2020-11-20 22:32:24.905 325 15685.33 417.90 52925.72 88888.00 2020-11-20 22:32:25.405 325 15685.42 417.86 52925.74 88888.00 2020-11-20 22:32:25.905 325 15685.38 417.92 52925.78 88888.00 2020-11-20 22:32:26.405 325 15685.32 417.89 52925.83 88888.00 2020-11-20 22:32:26.905 325 15685.39 417.89 52925.83 88888.00 2020-11-20 22:32:27.405 325 15685.30 417.94 52925.80 88888.00 2020-11-20 22:32:27.905 325 15685.27 417.88 52925.81 88888.00 2020-11-20 22:32:28.405 325 15685.30 417.82 52925.76 88888.00 2020-11-20 22:32:28.905 325 15685.24 417.84 52925.73 88888.00 2020-11-20 22:32:29.405 325 15685.30 417.81 52925.66 88888.00 2020-11-20 22:32:29.905 325 15685.33 417.86 52925.70 88888.00 2020-11-20 22:32:30.405 325 15685.27 417.87 52925.79 88888.00 2020-11-20 22:32:30.905 325 15685.35 417.79 52925.78 88888.00 2020-11-20 22:32:31.405 325 15685.38 417.80 52925.68 88888.00 2020-11-20 22:32:31.905 325 15685.29 417.84 52925.72 88888.00 2020-11-20 22:32:32.405 325 15685.40 417.86 52925.66 88888.00 2020-11-20 22:32:32.905 325 15685.44 417.90 52925.65 88888.00 2020-11-20 22:32:33.405 325 15685.41 417.87 52925.70 88888.00 2020-11-20 22:32:34.405 325 15685.49 417.87 52925.73 88888.00 2020-11-20 22:32:34.905 325 15685.39 417.88 52925.66 88888.00 2020-11-20 22:32:35.405 325 15685.46 417.83 52925.68 88888.00 2020-11-20 22:32:35.905 325 15685.49 417.87 52925.72 88888.00 2020-11-20 22:32:36.405 325 15685.40 417.90 52925.69 88888.00 2020-11-20 22:32:36.905 325 15685.40 417.90 52925.70 88888.00 2020-11-20 22:32:37.405 325 15685.41 417.90 52925.74 88888.00 2020-11-20 22:32:37.905 325 15685.35 417.87 52925.76 88888.00 2020-11-20 22:32:38.405 325 15685.40 417.88 52925.72 88888.00 2020-11-20 22:32:38.905 325 15685.41 417.90 52925.71 88888.00 2020-11-20 22:32:39.405 325 15685.35 417.91 52925.66 88888.00 2020-11-20 22:32:39.905 325 15685.43 417.87 52925.67 88888.00 2020-11-20 22:32:40.405 325 15685.45 417.91 52925.66 88888.00 2020-11-20 22:32:40.905 325 15685.40 417.92 52925.64 88888.00 2020-11-20 22:32:41.405 325 15685.52 417.91 52925.69 88888.00 2020-11-20 22:32:41.905 325 15685.52 417.96 52925.70 88888.00 2020-11-20 22:32:42.405 325 15685.45 417.91 52925.64 88888.00 2020-11-20 22:32:42.905 325 15685.53 417.87 52925.67 88888.00 2020-11-20 22:32:43.405 325 15685.52 417.90 52925.73 88888.00 2020-11-20 22:32:43.905 325 15685.44 417.92 52925.69 88888.00 2020-11-20 22:32:44.405 325 15685.49 417.95 52925.66 88888.00 2020-11-20 22:32:44.905 325 15685.50 417.95 52925.66 88888.00 2020-11-20 22:32:45.405 325 15685.42 417.94 52925.64 88888.00 2020-11-20 22:32:45.905 325 15685.52 417.90 52925.69 88888.00 2020-11-20 22:32:46.405 325 15685.49 417.94 52925.69 88888.00 2020-11-20 22:32:46.905 325 15685.44 417.97 52925.70 88888.00 2020-11-20 22:32:47.405 325 15685.51 417.98 52925.68 88888.00 2020-11-20 22:32:47.905 325 15685.51 418.03 52925.68 88888.00 2020-11-20 22:32:48.405 325 15685.49 418.04 52925.63 88888.00 2020-11-20 22:32:48.905 325 15685.57 417.98 52925.64 88888.00 2020-11-20 22:32:49.405 325 15685.54 418.06 52925.67 88888.00 2020-11-20 22:32:49.905 325 15685.52 418.14 52925.68 88888.00 2020-11-20 22:32:50.405 325 15685.62 418.12 52925.63 88888.00 2020-11-20 22:32:50.905 325 15685.58 418.14 52925.65 88888.00 2020-11-20 22:32:51.405 325 15685.51 418.18 52925.68 88888.00 2020-11-20 22:32:51.905 325 15685.62 418.16 52925.71 88888.00 2020-11-20 22:32:52.405 325 15685.59 418.18 52925.68 88888.00 2020-11-20 22:32:52.905 325 15685.61 418.16 52925.64 88888.00 2020-11-20 22:32:53.405 325 15685.70 418.20 52925.67 88888.00 2020-11-20 22:32:53.905 325 15685.60 418.24 52925.69 88888.00 2020-11-20 22:32:54.405 325 15685.57 418.22 52925.69 88888.00 2020-11-20 22:32:54.905 325 15685.63 418.25 52925.72 88888.00 2020-11-20 22:32:55.405 325 15685.60 418.27 52925.73 88888.00 2020-11-20 22:32:55.905 325 15685.62 418.26 52925.68 88888.00 2020-11-20 22:32:56.405 325 15685.60 418.31 52925.66 88888.00 2020-11-20 22:32:56.905 325 15685.52 418.39 52925.68 88888.00 2020-11-20 22:32:57.405 325 15685.60 418.33 52925.61 88888.00 2020-11-20 22:32:57.905 325 15685.53 418.35 52925.61 88888.00 2020-11-20 22:32:58.405 325 15685.55 418.38 52925.69 88888.00 2020-11-20 22:32:58.905 325 15685.62 418.40 52925.73 88888.00 2020-11-20 22:32:59.405 325 15685.52 418.43 52925.69 88888.00 2020-11-20 22:32:59.905 325 15685.55 418.42 52925.64 88888.00 2020-11-20 22:33:00.405 325 15685.52 418.47 52925.71 88888.00 2020-11-20 22:33:00.905 325 15685.51 418.49 52925.74 88888.00 2020-11-20 22:33:01.405 325 15685.61 418.49 52925.72 88888.00 2020-11-20 22:33:01.905 325 15685.49 418.51 52925.74 88888.00 2020-11-20 22:33:02.405 325 15685.54 418.50 52925.69 88888.00 2020-11-20 22:33:02.905 325 15685.58 418.48 52925.73 88888.00 2020-11-20 22:33:03.405 325 15685.55 418.47 52925.71 88888.00 2020-11-20 22:33:03.905 325 15685.58 418.51 52925.64 88888.00 2020-11-20 22:33:04.405 325 15685.53 418.53 52925.64 88888.00 2020-11-20 22:33:04.905 325 15685.59 418.51 52925.63 88888.00 2020-11-20 22:33:05.905 325 15685.59 418.59 52925.68 88888.00 2020-11-20 22:33:06.405 325 15685.63 418.58 52925.73 88888.00 2020-11-20 22:33:06.905 325 15685.58 418.57 52925.70 88888.00 2020-11-20 22:33:07.405 325 15685.63 418.56 52925.66 88888.00 2020-11-20 22:33:07.905 325 15685.61 418.57 52925.70 88888.00 2020-11-20 22:33:08.405 325 15685.59 418.60 52925.67 88888.00 2020-11-20 22:33:08.905 325 15685.70 418.58 52925.74 88888.00 2020-11-20 22:33:09.405 325 15685.62 418.59 52925.81 88888.00 2020-11-20 22:33:09.905 325 15685.68 418.58 52925.69 88888.00 2020-11-20 22:33:10.405 325 15685.63 418.61 52925.70 88888.00 2020-11-20 22:33:10.905 325 15685.59 418.59 52925.72 88888.00 2020-11-20 22:33:11.405 325 15685.62 418.58 52925.86 88888.00 2020-11-20 22:33:11.905 325 15685.61 418.62 52925.88 88888.00 2020-11-20 22:33:12.405 325 15685.68 418.65 52925.80 88888.00 2020-11-20 22:33:12.905 325 15685.66 418.68 52925.74 88888.00 2020-11-20 22:33:13.405 325 15685.66 418.66 52925.78 88888.00 2020-11-20 22:33:13.905 325 15685.69 418.65 52925.73 88888.00 2020-11-20 22:33:14.405 325 15685.63 418.67 52925.78 88888.00 2020-11-20 22:33:14.905 325 15685.69 418.66 52925.77 88888.00 2020-11-20 22:33:15.405 325 15685.59 418.69 52925.70 88888.00 2020-11-20 22:33:15.905 325 15685.62 418.69 52925.58 88888.00 2020-11-20 22:33:16.405 325 15685.68 418.68 52925.64 88888.00 2020-11-20 22:33:16.905 325 15685.64 418.69 52925.66 88888.00 2020-11-20 22:33:17.405 325 15685.70 418.65 52925.68 88888.00 2020-11-20 22:33:17.905 325 15685.68 418.70 52925.66 88888.00 2020-11-20 22:33:18.405 325 15685.71 418.65 52925.63 88888.00 2020-11-20 22:33:18.905 325 15685.72 418.67 52925.66 88888.00 2020-11-20 22:33:19.405 325 15685.67 418.69 52925.67 88888.00 2020-11-20 22:33:19.905 325 15685.75 418.64 52925.66 88888.00 2020-11-20 22:33:20.405 325 15685.64 418.66 52925.67 88888.00 2020-11-20 22:33:20.905 325 15685.66 418.62 52925.66 88888.00 2020-11-20 22:33:21.405 325 15685.66 418.62 52925.66 88888.00 2020-11-20 22:33:21.905 325 15685.64 418.62 52925.69 88888.00 2020-11-20 22:33:22.405 325 15685.72 418.58 52925.70 88888.00 2020-11-20 22:33:22.905 325 15685.67 418.59 52925.71 88888.00 2020-11-20 22:33:23.905 325 15685.67 418.58 52925.71 88888.00 2020-11-20 22:33:24.405 325 15685.61 418.59 52925.76 88888.00 2020-11-20 22:33:24.905 325 15685.73 418.58 52925.70 88888.00 2020-11-20 22:33:25.405 325 15685.72 418.56 52925.77 88888.00 2020-11-20 22:33:25.905 325 15685.72 418.50 52925.76 88888.00 2020-11-20 22:33:26.405 325 15685.70 418.51 52925.68 88888.00 2020-11-20 22:33:26.905 325 15685.63 418.57 52925.68 88888.00 2020-11-20 22:33:27.405 325 15685.71 418.55 52925.72 88888.00 2020-11-20 22:33:27.905 325 15685.67 418.52 52925.74 88888.00 2020-11-20 22:33:28.405 325 15685.60 418.50 52925.70 88888.00 2020-11-20 22:33:28.905 325 15685.67 418.52 52925.66 88888.00 2020-11-20 22:33:29.405 325 15685.57 418.52 52925.66 88888.00 2020-11-20 22:33:29.905 325 15685.62 418.46 52925.65 88888.00 2020-11-20 22:33:30.405 325 15685.71 418.48 52925.67 88888.00 2020-11-20 22:33:30.905 325 15685.67 418.46 52925.66 88888.00 2020-11-20 22:33:31.405 325 15685.75 418.42 52925.59 88888.00 2020-11-20 22:33:31.905 325 15685.68 418.46 52925.59 88888.00 2020-11-20 22:33:32.405 325 15685.68 418.42 52925.54 88888.00 2020-11-20 22:33:32.905 325 15685.71 418.42 52925.55 88888.00 2020-11-20 22:33:33.405 325 15685.70 418.44 52925.61 88888.00 2020-11-20 22:33:33.905 325 15685.76 418.36 52925.63 88888.00 2020-11-20 22:33:34.405 325 15685.77 418.35 52925.64 88888.00 2020-11-20 22:33:34.905 325 15685.69 418.36 52925.60 88888.00 2020-11-20 22:33:35.405 325 15685.75 418.32 52925.57 88888.00 2020-11-20 22:33:35.905 325 15685.72 418.38 52925.58 88888.00 2020-11-20 22:33:36.405 325 15685.66 418.42 52925.61 88888.00 2020-11-20 22:33:36.905 325 15685.73 418.40 52925.63 88888.00 2020-11-20 22:33:37.405 325 15685.69 418.42 52925.59 88888.00 2020-11-20 22:33:37.905 325 15685.70 418.40 52925.55 88888.00 2020-11-20 22:33:38.405 325 15685.75 418.38 52925.60 88888.00 2020-11-20 22:33:38.905 325 15685.68 418.38 52925.65 88888.00 2020-11-20 22:33:39.405 325 15685.77 418.39 52925.57 88888.00 2020-11-20 22:33:39.905 325 15685.84 418.42 52925.53 88888.00 2020-11-20 22:33:40.405 325 15685.69 418.46 52925.57 88888.00 2020-11-20 22:33:40.905 325 15685.76 418.43 52925.63 88888.00 2020-11-20 22:33:41.405 325 15685.82 418.39 52925.63 88888.00 2020-11-20 22:33:41.905 325 15685.78 418.34 52925.66 88888.00 2020-11-20 22:33:42.405 325 15685.80 418.29 52925.59 88888.00 2020-11-20 22:33:42.905 325 15685.77 418.31 52925.65 88888.00 2020-11-20 22:33:43.405 325 15685.75 418.29 52925.58 88888.00 2020-11-20 22:33:43.905 325 15685.90 418.24 52925.52 88888.00 2020-11-20 22:33:44.405 325 15685.85 418.27 52925.61 88888.00 2020-11-20 22:33:44.905 325 15685.81 418.29 52925.63 88888.00 2020-11-20 22:33:45.405 325 15685.85 418.29 52925.66 88888.00 2020-11-20 22:33:45.905 325 15685.81 418.29 52925.64 88888.00 2020-11-20 22:33:46.405 325 15685.73 418.18 52925.63 88888.00 2020-11-20 22:33:47.405 325 15685.84 418.16 52925.64 88888.00 2020-11-20 22:33:47.905 325 15685.77 418.18 52925.66 88888.00 2020-11-20 22:33:48.405 325 15685.81 418.18 52925.75 88888.00 2020-11-20 22:33:48.905 325 15685.81 418.18 52925.79 88888.00 2020-11-20 22:33:49.405 325 15685.71 418.16 52925.64 88888.00 2020-11-20 22:33:49.905 325 15685.75 418.08 52925.63 88888.00 2020-11-20 22:33:50.405 325 15685.76 418.08 52925.66 88888.00 2020-11-20 22:33:50.905 325 15685.68 418.08 52925.68 88888.00 2020-11-20 22:33:51.405 325 15685.71 418.08 52925.66 88888.00 2020-11-20 22:33:51.905 325 15685.75 418.12 52925.55 88888.00 2020-11-20 22:33:52.405 325 15685.60 418.16 52925.55 88888.00 2020-11-20 22:33:52.905 325 15685.67 418.07 52925.56 88888.00 2020-11-20 22:33:53.405 325 15685.73 418.06 52925.57 88888.00 2020-11-20 22:33:53.905 325 15685.66 418.07 52925.63 88888.00 2020-11-20 22:33:54.405 325 15685.63 418.03 52925.65 88888.00 2020-11-20 22:33:54.905 325 15685.68 418.05 52925.66 88888.00 2020-11-20 22:33:55.405 325 15685.58 418.07 52925.65 88888.00 2020-11-20 22:33:55.905 325 15685.62 418.00 52925.68 88888.00 2020-11-20 22:33:56.405 325 15685.66 417.98 52925.65 88888.00 2020-11-20 22:33:56.905 325 15685.59 418.00 52925.68 88888.00 2020-11-20 22:33:57.405 325 15685.57 417.95 52925.66 88888.00 2020-11-20 22:33:57.905 325 15685.61 417.88 52925.66 88888.00 2020-11-20 22:33:58.405 325 15685.54 417.91 52925.65 88888.00 2020-11-20 22:33:58.905 325 15685.55 417.91 52925.63 88888.00 2020-11-20 22:33:59.405 325 15685.60 417.88 52925.61 88888.00 2020-11-20 22:33:59.905 325 15685.52 417.92 52925.60 88888.00 2020-11-20 22:34:00.405 325 15685.54 417.88 52925.60 88888.00 2020-11-20 22:34:00.905 325 15685.62 417.84 52925.59 88888.00 2020-11-20 22:34:01.405 325 15685.55 417.87 52925.61 88888.00 2020-11-20 22:34:01.905 325 15685.45 417.84 52925.64 88888.00 2020-11-20 22:34:02.405 325 15685.55 417.81 52925.59 88888.00 2020-11-20 22:34:02.905 325 15685.61 417.86 52925.57 88888.00 2020-11-20 22:34:03.405 325 15685.50 417.87 52925.54 88888.00 2020-11-20 22:34:03.905 325 15685.58 417.82 52925.49 88888.00 2020-11-20 22:34:04.405 325 15685.64 417.80 52925.43 88888.00 2020-11-20 22:34:04.905 325 15685.57 417.82 52925.49 88888.00 2020-11-20 22:34:05.405 325 15685.55 417.81 52925.48 88888.00 2020-11-20 22:34:05.905 325 15685.62 417.82 52925.50 88888.00 2020-11-20 22:34:06.405 325 15685.53 417.84 52925.48 88888.00 2020-11-20 22:34:06.905 325 15685.49 417.82 52925.46 88888.00 2020-11-20 22:34:07.405 325 15685.60 417.79 52925.47 88888.00 2020-11-20 22:34:07.905 325 15685.61 417.87 52925.50 88888.00 2020-11-20 22:34:08.405 325 15685.55 417.88 52925.49 88888.00 2020-11-20 22:34:08.905 325 15685.63 417.88 52925.51 88888.00 2020-11-20 22:34:09.405 325 15685.61 417.89 52925.59 88888.00 2020-11-20 22:34:09.905 325 15685.58 417.90 52925.64 88888.00 2020-11-20 22:34:10.405 325 15685.68 417.90 52925.64 88888.00 2020-11-20 22:34:10.905 325 15685.68 417.91 52925.59 88888.00 2020-11-20 22:34:11.405 325 15685.60 417.90 52925.57 88888.00 2020-11-20 22:34:11.905 325 15685.60 417.86 52925.53 88888.00 2020-11-20 22:34:12.405 325 15685.64 417.88 52925.56 88888.00 2020-11-20 22:34:12.905 325 15685.61 417.95 52925.55 88888.00 2020-11-20 22:34:13.405 325 15685.59 417.90 52925.53 88888.00 2020-11-20 22:34:13.905 325 15685.68 417.82 52925.56 88888.00 2020-11-20 22:34:14.405 325 15685.71 417.91 52925.54 88888.00 2020-11-20 22:34:14.905 325 15685.64 417.90 52925.55 88888.00 2020-11-20 22:34:15.405 325 15685.71 417.84 52925.55 88888.00 2020-11-20 22:34:15.905 325 15685.75 417.87 52925.55 88888.00 2020-11-20 22:34:16.405 325 15685.66 417.92 52925.56 88888.00 2020-11-20 22:34:16.905 325 15685.63 417.88 52925.59 88888.00 2020-11-20 22:34:17.405 325 15685.71 417.89 52925.53 88888.00 2020-11-20 22:34:17.905 325 15685.61 417.92 52925.53 88888.00 2020-11-20 22:34:18.905 325 15685.63 417.97 52925.51 88888.00 2020-11-20 22:34:19.405 325 15685.60 418.04 52925.54 88888.00 2020-11-20 22:34:19.905 325 15685.53 418.00 52925.52 88888.00 2020-11-20 22:34:20.405 325 15685.62 418.00 52925.57 88888.00 2020-11-20 22:34:20.905 325 15685.60 418.04 52925.59 88888.00 2020-11-20 22:34:21.405 325 15685.59 418.01 52925.58 88888.00 2020-11-20 22:34:21.905 325 15685.67 417.96 52925.58 88888.00 2020-11-20 22:34:22.405 325 15685.64 418.01 52925.54 88888.00 2020-11-20 22:34:22.905 325 15685.67 418.00 52925.50 88888.00 2020-11-20 22:34:23.405 325 15685.70 417.98 52925.50 88888.00 2020-11-20 22:34:23.905 325 15685.64 418.01 52925.57 88888.00 2020-11-20 22:34:24.405 325 15685.55 418.07 52925.54 88888.00 2020-11-20 22:34:24.905 325 15685.60 418.09 52925.52 88888.00 2020-11-20 22:34:25.405 325 15685.59 418.08 52925.54 88888.00 2020-11-20 22:34:25.905 325 15685.59 418.07 52925.57 88888.00 2020-11-20 22:34:26.405 325 15685.68 418.04 52925.58 88888.00 2020-11-20 22:34:26.905 325 15685.66 418.07 52925.60 88888.00 2020-11-20 22:34:27.405 325 15685.58 418.07 52925.57 88888.00 2020-11-20 22:34:27.905 325 15685.62 418.07 52925.56 88888.00 2020-11-20 22:34:28.405 325 15685.61 418.10 52925.60 88888.00 2020-11-20 22:34:28.905 325 15685.59 418.07 52925.63 88888.00 2020-11-20 22:34:29.405 325 15685.64 418.00 52925.63 88888.00 2020-11-20 22:34:29.905 325 15685.58 418.03 52925.59 88888.00 2020-11-20 22:34:30.405 325 15685.52 418.04 52925.67 88888.00 2020-11-20 22:34:30.905 325 15685.59 417.98 52925.65 88888.00 2020-11-20 22:34:31.405 325 15685.58 418.00 52925.67 88888.00 2020-11-20 22:34:31.905 325 15685.51 418.04 52925.60 88888.00 2020-11-20 22:34:32.405 325 15685.58 417.97 52925.61 88888.00 2020-11-20 22:34:32.905 325 15685.58 417.97 52925.57 88888.00 2020-11-20 22:34:33.405 325 15685.53 417.98 52925.57 88888.00 2020-11-20 22:34:33.905 325 15685.55 417.97 52925.56 88888.00 2020-11-20 22:34:34.405 325 15685.55 418.05 52925.59 88888.00 2020-11-20 22:34:34.905 325 15685.49 418.07 52925.57 88888.00 2020-11-20 22:34:35.405 325 15685.53 418.05 52925.58 88888.00 2020-11-20 22:34:35.905 325 15685.49 418.08 52925.59 88888.00 2020-11-20 22:34:36.905 325 15685.57 418.03 52925.57 88888.00 2020-11-20 22:34:37.405 325 15685.50 418.04 52925.61 88888.00 2020-11-20 22:34:37.905 325 15685.48 418.00 52925.64 88888.00 2020-11-20 22:34:38.405 325 15685.60 418.00 52925.63 88888.00 2020-11-20 22:34:38.905 325 15685.55 418.00 52925.63 88888.00 2020-11-20 22:34:39.405 325 15685.50 418.00 52925.69 88888.00 2020-11-20 22:34:39.905 325 15685.59 417.96 52925.70 88888.00 2020-11-20 22:34:40.405 325 15685.54 417.98 52925.66 88888.00 2020-11-20 22:34:40.905 325 15685.51 418.00 52925.63 88888.00 2020-11-20 22:34:41.405 325 15685.57 417.98 52925.63 88888.00 2020-11-20 22:34:41.905 325 15685.49 418.00 52925.66 88888.00 2020-11-20 22:34:42.405 325 15685.46 417.98 52925.60 88888.00 2020-11-20 22:34:42.905 325 15685.55 417.97 52925.55 88888.00 2020-11-20 22:34:43.405 325 15685.59 418.01 52925.57 88888.00 2020-11-20 22:34:43.905 325 15685.58 417.98 52925.56 88888.00 2020-11-20 22:34:44.405 325 15685.68 417.98 52925.52 88888.00 2020-11-20 22:34:44.905 325 15685.64 418.00 52925.58 88888.00 2020-11-20 22:34:45.405 325 15685.58 418.03 52925.58 88888.00 2020-11-20 22:34:45.905 325 15685.66 418.00 52925.52 88888.00 2020-11-20 22:34:46.405 325 15685.66 418.00 52925.52 88888.00 2020-11-20 22:34:46.905 325 15685.66 417.99 52925.51 88888.00 2020-11-20 22:34:47.405 325 15685.75 417.98 52925.59 88888.00 2020-11-20 22:34:47.905 325 15685.70 418.00 52925.59 88888.00 2020-11-20 22:34:48.405 325 15685.62 418.03 52925.58 88888.00 2020-11-20 22:34:48.905 325 15685.67 417.98 52925.58 88888.00 2020-11-20 22:34:49.405 325 15685.70 418.03 52925.49 88888.00 2020-11-20 22:34:49.905 325 15685.67 418.07 52925.49 88888.00 2020-11-20 22:34:50.405 325 15685.71 418.01 52925.53 88888.00 2020-11-20 22:34:50.905 325 15685.77 417.99 52925.57 88888.00 2020-11-20 22:34:51.405 325 15685.71 418.03 52925.55 88888.00 2020-11-20 22:34:51.905 325 15685.75 418.05 52925.52 88888.00 2020-11-20 22:34:52.405 325 15685.84 418.07 52925.55 88888.00 2020-11-20 22:34:52.905 325 15685.76 418.09 52925.53 88888.00 2020-11-20 22:34:53.405 325 15685.77 418.09 52925.49 88888.00 2020-11-20 22:34:53.905 325 15685.88 418.07 52925.53 88888.00 2020-11-20 22:34:54.405 325 15685.85 418.10 52925.51 88888.00 2020-11-20 22:34:54.905 325 15685.73 418.10 52925.45 88888.00 2020-11-20 22:34:55.405 325 15685.85 418.09 52925.45 88888.00 2020-11-20 22:34:55.905 325 15685.88 418.15 52925.59 88888.00 2020-11-20 22:34:56.405 325 15685.80 418.15 52925.59 88888.00 2020-11-20 22:34:56.905 325 15685.84 418.09 52925.52 88888.00 2020-11-20 22:34:57.405 325 15685.88 418.12 52925.54 88888.00 2020-11-20 22:34:57.905 325 15685.78 418.15 52925.57 88888.00 2020-11-20 22:34:58.405 325 15685.80 418.16 52925.58 88888.00 2020-11-20 22:34:58.905 325 15685.87 418.17 52925.57 88888.00 2020-11-20 22:34:59.405 325 15685.80 418.20 52925.66 88888.00 2020-11-20 22:35:00.405 325 15685.97 418.16 52925.48 88888.00 2020-11-20 22:35:00.905 325 15685.88 418.20 52925.47 88888.00 2020-11-20 22:35:01.405 325 15685.81 418.20 52925.51 88888.00 2020-11-20 22:35:01.905 325 15685.86 418.18 52925.59 88888.00 2020-11-20 22:35:02.405 325 15685.80 418.29 52925.60 88888.00 2020-11-20 22:35:02.905 325 15685.78 418.25 52925.56 88888.00 2020-11-20 22:35:03.405 325 15685.85 418.17 52925.53 88888.00 2020-11-20 22:35:03.905 325 15685.78 418.21 52925.53 88888.00 2020-11-20 22:35:04.405 325 15685.73 418.22 52925.52 88888.00 2020-11-20 22:35:04.905 325 15685.77 418.20 52925.55 88888.00 2020-11-20 22:35:05.405 325 15685.75 418.24 52925.53 88888.00 2020-11-20 22:35:05.905 325 15685.72 418.26 52925.55 88888.00 2020-11-20 22:35:06.405 325 15685.82 418.24 52925.53 88888.00 2020-11-20 22:35:06.905 325 15685.70 418.25 52925.49 88888.00 2020-11-20 22:35:07.405 325 15685.66 418.21 52925.46 88888.00 2020-11-20 22:35:07.905 325 15685.73 418.23 52925.48 88888.00 2020-11-20 22:35:08.405 325 15685.66 418.26 52925.50 88888.00 2020-11-20 22:35:08.905 325 15685.62 418.24 52925.49 88888.00 2020-11-20 22:35:09.405 325 15685.66 418.22 52925.43 88888.00 2020-11-20 22:35:09.905 325 15685.60 418.23 52925.44 88888.00 2020-11-20 22:35:10.405 325 15685.61 418.21 52925.41 88888.00 2020-11-20 22:35:10.905 325 15685.75 418.25 52925.43 88888.00 2020-11-20 22:35:11.405 325 15685.68 418.27 52925.48 88888.00 2020-11-20 22:35:11.905 325 15685.67 418.21 52925.48 88888.00 2020-11-20 22:35:12.405 325 15685.70 418.21 52925.49 88888.00 2020-11-20 22:35:12.905 325 15685.64 418.23 52925.52 88888.00 2020-11-20 22:35:13.405 325 15685.68 418.18 52925.49 88888.00 2020-11-20 22:35:13.905 325 15685.75 418.18 52925.46 88888.00 2020-11-20 22:35:14.405 325 15685.64 418.16 52925.44 88888.00 2020-11-20 22:35:14.905 325 15685.69 418.10 52925.41 88888.00 2020-11-20 22:35:15.405 325 15685.72 418.14 52925.47 88888.00 2020-11-20 22:35:15.905 325 15685.69 418.21 52925.50 88888.00 2020-11-20 22:35:16.405 325 15685.70 418.26 52925.48 88888.00 2020-11-20 22:35:16.905 325 15685.72 418.29 52925.46 88888.00 2020-11-20 22:35:17.405 325 15685.66 418.25 52925.46 88888.00 2020-11-20 22:35:17.905 325 15685.72 418.22 52925.43 88888.00 2020-11-20 22:35:18.405 325 15685.72 418.27 52925.45 88888.00 2020-11-20 22:35:18.905 325 15685.68 418.31 52925.52 88888.00 2020-11-20 22:35:19.405 325 15685.75 418.26 52925.46 88888.00 2020-11-20 22:35:19.905 325 15685.77 418.30 52925.45 88888.00 2020-11-20 22:35:20.405 325 15685.70 418.30 52925.51 88888.00 2020-11-20 22:35:20.905 325 15685.77 418.30 52925.55 88888.00 2020-11-20 22:35:21.405 325 15685.73 418.27 52925.49 88888.00 2020-11-20 22:35:21.905 325 15685.72 418.25 52925.47 88888.00 2020-11-20 22:35:22.405 325 15685.81 418.21 52925.43 88888.00 2020-11-20 22:35:22.905 325 15685.78 418.23 52925.43 88888.00 2020-11-20 22:35:23.405 325 15685.79 418.23 52925.45 88888.00 2020-11-20 22:35:23.905 325 15685.89 418.20 52925.44 88888.00 2020-11-20 22:35:24.405 325 15685.81 418.25 52925.43 88888.00 2020-11-20 22:35:24.905 325 15685.78 418.18 52925.46 88888.00 2020-11-20 22:35:25.405 325 15685.85 418.14 52925.47 88888.00 2020-11-20 22:35:25.905 325 15685.78 418.16 52925.52 88888.00 2020-11-20 22:35:26.405 325 15685.70 418.20 52925.50 88888.00 2020-11-20 22:35:26.905 325 15685.78 418.18 52925.47 88888.00 2020-11-20 22:35:27.405 325 15685.80 418.17 52925.50 88888.00 2020-11-20 22:35:27.905 325 15685.76 418.15 52925.53 88888.00 2020-11-20 22:35:28.405 325 15685.86 418.12 52925.50 88888.00 2020-11-20 22:35:28.905 325 15685.90 418.13 52925.44 88888.00 2020-11-20 22:35:29.405 325 15685.84 418.12 52925.45 88888.00 2020-11-20 22:35:29.905 325 15685.86 418.04 52925.41 88888.00 2020-11-20 22:35:30.405 325 15685.89 418.05 52925.41 88888.00 2020-11-20 22:35:30.905 325 15685.78 418.07 52925.41 88888.00 2020-11-20 22:35:31.905 325 15685.85 418.00 52925.36 88888.00 2020-11-20 22:35:32.405 325 15685.86 418.04 52925.34 88888.00 2020-11-20 22:35:32.905 325 15685.81 418.06 52925.34 88888.00 2020-11-20 22:35:33.405 325 15685.89 418.00 52925.33 88888.00 2020-11-20 22:35:33.905 325 15685.90 418.00 52925.40 88888.00 2020-11-20 22:35:34.405 325 15685.80 418.07 52925.50 88888.00 2020-11-20 22:35:34.905 325 15685.82 418.03 52925.48 88888.00 2020-11-20 22:35:35.405 325 15685.89 418.06 52925.47 88888.00 2020-11-20 22:35:35.905 325 15685.70 418.06 52925.47 88888.00 2020-11-20 22:35:36.405 325 15685.72 418.04 52925.38 88888.00 2020-11-20 22:35:36.905 325 15685.84 417.98 52925.35 88888.00 2020-11-20 22:35:37.405 325 15685.76 418.00 52925.40 88888.00 2020-11-20 22:35:37.905 325 15685.69 417.96 52925.44 88888.00 2020-11-20 22:35:38.405 325 15685.77 417.91 52925.41 88888.00 2020-11-20 22:35:38.905 325 15685.81 417.92 52925.39 88888.00 2020-11-20 22:35:39.405 325 15685.72 417.96 52925.43 88888.00 2020-11-20 22:35:39.905 325 15685.79 417.95 52925.41 88888.00 2020-11-20 22:35:40.405 325 15685.85 417.97 52925.38 88888.00 2020-11-20 22:35:40.905 325 15685.69 417.99 52925.40 88888.00 2020-11-20 22:35:41.405 325 15685.71 417.98 52925.40 88888.00 2020-11-20 22:35:41.905 325 15685.80 417.95 52925.40 88888.00 2020-11-20 22:35:42.405 325 15685.75 418.01 52925.36 88888.00 2020-11-20 22:35:42.905 325 15685.67 418.01 52925.35 88888.00 2020-11-20 22:35:43.405 325 15685.75 417.98 52925.34 88888.00 2020-11-20 22:35:43.905 325 15685.79 418.04 52925.34 88888.00 2020-11-20 22:35:44.405 325 15685.70 418.05 52925.36 88888.00 2020-11-20 22:35:44.905 325 15685.71 417.99 52925.33 88888.00 2020-11-20 22:35:45.405 325 15685.75 418.00 52925.34 88888.00 2020-11-20 22:35:45.905 325 15685.71 418.03 52925.33 88888.00 2020-11-20 22:35:46.405 325 15685.70 418.00 52925.37 88888.00 2020-11-20 22:35:46.905 325 15685.73 418.03 52925.39 88888.00 2020-11-20 22:35:47.405 325 15685.67 418.06 52925.41 88888.00 2020-11-20 22:35:47.905 325 15685.70 418.01 52925.45 88888.00 2020-11-20 22:35:48.405 325 15685.75 418.00 52925.45 88888.00 2020-11-20 22:35:48.905 325 15685.69 418.03 52925.45 88888.00 2020-11-20 22:35:49.405 325 15685.67 418.01 52925.47 88888.00 2020-11-20 22:35:49.905 325 15685.77 418.04 52925.49 88888.00 2020-11-20 22:35:50.405 325 15685.67 418.05 52925.44 88888.00 2020-11-20 22:35:50.905 325 15685.64 418.00 52925.39 88888.00 2020-11-20 22:35:51.405 325 15685.70 417.98 52925.41 88888.00 2020-11-20 22:35:51.905 325 15685.70 418.06 52925.40 88888.00 2020-11-20 22:35:52.405 325 15685.63 418.06 52925.41 88888.00 2020-11-20 22:35:52.905 325 15685.69 418.04 52925.40 88888.00 2020-11-20 22:35:53.405 325 15685.67 418.08 52925.47 88888.00 2020-11-20 22:35:53.905 325 15685.58 418.14 52925.50 88888.00 2020-11-20 22:35:54.405 325 15685.58 418.08 52925.46 88888.00 2020-11-20 22:35:54.905 325 15685.58 418.03 52925.44 88888.00 2020-11-20 22:35:55.405 325 15685.50 418.01 52925.47 88888.00 2020-11-20 22:35:55.905 325 15685.59 418.01 52925.49 88888.00 2020-11-20 22:35:56.405 325 15685.59 418.06 52925.57 88888.00 2020-11-20 22:35:56.905 325 15685.52 418.03 52925.54 88888.00 2020-11-20 22:35:57.405 325 15685.60 417.98 52925.46 88888.00 2020-11-20 22:35:57.905 325 15685.55 418.04 52925.45 88888.00 2020-11-20 22:35:58.405 325 15685.53 418.05 52925.47 88888.00 2020-11-20 22:35:58.905 325 15685.59 417.99 52925.46 88888.00 2020-11-20 22:35:59.405 325 15685.52 417.99 52925.46 88888.00 2020-11-20 22:35:59.905 325 15685.49 418.04 52925.45 88888.00 2020-11-20 22:36:00.405 325 15685.59 418.00 52925.53 88888.00 2020-11-20 22:36:00.905 325 15685.53 418.06 52925.57 88888.00 2020-11-20 22:36:01.405 325 15685.52 418.03 52925.55 88888.00 2020-11-20 22:36:01.905 325 15685.58 417.98 52925.53 88888.00 2020-11-20 22:36:02.405 325 15685.54 418.00 52925.49 88888.00 2020-11-20 22:36:02.905 325 15685.49 417.99 52925.41 88888.00 2020-11-20 22:36:03.405 325 15685.59 417.97 52925.44 88888.00 2020-11-20 22:36:03.905 325 15685.55 418.01 52925.51 88888.00 2020-11-20 22:36:04.405 325 15685.52 418.01 52925.43 88888.00 2020-11-20 22:36:04.905 325 15685.61 417.98 52925.43 88888.00 2020-11-20 22:36:05.405 325 15685.59 418.03 52925.45 88888.00 2020-11-20 22:36:05.905 325 15685.58 418.00 52925.51 88888.00 2020-11-20 22:36:06.405 325 15685.63 417.96 52925.47 88888.00 2020-11-20 22:36:06.905 325 15685.57 418.03 52925.40 88888.00 2020-11-20 22:36:07.405 325 15685.57 418.00 52925.40 88888.00 2020-11-20 22:36:07.905 325 15685.67 417.97 52925.41 88888.00 2020-11-20 22:36:08.405 325 15685.62 417.99 52925.36 88888.00 2020-11-20 22:36:08.905 325 15685.55 418.00 52925.39 88888.00 2020-11-20 22:36:09.405 325 15685.66 417.97 52925.46 88888.00 2020-11-20 22:36:09.905 325 15685.69 417.99 52925.44 88888.00 2020-11-20 22:36:10.405 325 15685.57 417.99 52925.39 88888.00 2020-11-20 22:36:10.905 325 15685.61 417.95 52925.40 88888.00 2020-11-20 22:36:11.405 325 15685.66 417.92 52925.45 88888.00 2020-11-20 22:36:11.905 325 15685.57 417.95 52925.43 88888.00 2020-11-20 22:36:12.405 325 15685.58 417.90 52925.37 88888.00 2020-11-20 22:36:13.405 325 15685.59 418.00 52925.44 88888.00 2020-11-20 22:36:13.905 325 15685.62 417.96 52925.43 88888.00 2020-11-20 22:36:14.405 325 15685.73 417.94 52925.48 88888.00 2020-11-20 22:36:14.905 325 15685.63 417.97 52925.50 88888.00 2020-11-20 22:36:15.405 325 15685.55 417.92 52925.51 88888.00 2020-11-20 22:36:15.905 325 15685.64 417.90 52925.41 88888.00 2020-11-20 22:36:16.405 325 15685.61 417.91 52925.40 88888.00 2020-11-20 22:36:16.905 325 15685.58 417.87 52925.44 88888.00 2020-11-20 22:36:17.405 325 15685.67 417.86 52925.51 88888.00 2020-11-20 22:36:17.905 325 15685.69 417.92 52925.60 88888.00 2020-11-20 22:36:18.405 325 15685.57 417.95 52925.59 88888.00 2020-11-20 22:36:18.905 325 15685.61 417.90 52925.51 88888.00 2020-11-20 22:36:19.405 325 15685.66 417.90 52925.49 88888.00 2020-11-20 22:36:19.905 325 15685.54 417.91 52925.54 88888.00 2020-11-20 22:36:20.405 325 15685.66 417.83 52925.50 88888.00 2020-11-20 22:36:20.905 325 15685.67 417.82 52925.49 88888.00 2020-11-20 22:36:21.405 325 15685.61 417.87 52925.51 88888.00 2020-11-20 22:36:21.905 325 15685.63 417.86 52925.52 88888.00 2020-11-20 22:36:22.405 325 15685.70 417.83 52925.48 88888.00 2020-11-20 22:36:22.905 325 15685.63 417.88 52925.50 88888.00 2020-11-20 22:36:23.405 325 15685.60 417.88 52925.53 88888.00 2020-11-20 22:36:23.905 325 15685.68 417.81 52925.49 88888.00 2020-11-20 22:36:24.405 325 15685.68 417.86 52925.51 88888.00 2020-11-20 22:36:24.905 325 15685.58 417.83 52925.54 88888.00 2020-11-20 22:36:25.405 325 15685.61 417.77 52925.51 88888.00 2020-11-20 22:36:25.905 325 15685.72 417.80 52925.50 88888.00 2020-11-20 22:36:26.405 325 15685.61 417.80 52925.50 88888.00 2020-11-20 22:36:26.905 325 15685.61 417.80 52925.47 88888.00 2020-11-20 22:36:27.405 325 15685.76 417.78 52925.44 88888.00 2020-11-20 22:36:27.905 325 15685.72 417.83 52925.45 88888.00 2020-11-20 22:36:28.405 325 15685.64 417.89 52925.47 88888.00 2020-11-20 22:36:28.905 325 15685.69 417.83 52925.48 88888.00 2020-11-20 22:36:29.405 325 15685.73 417.84 52925.49 88888.00 2020-11-20 22:36:29.905 325 15685.66 417.88 52925.47 88888.00 2020-11-20 22:36:30.405 325 15685.66 417.83 52925.46 88888.00 2020-11-20 22:36:30.905 325 15685.70 417.83 52925.41 88888.00 2020-11-20 22:36:31.405 325 15685.67 417.89 52925.38 88888.00 2020-11-20 22:36:31.905 325 15685.66 417.90 52925.40 88888.00 2020-11-20 22:36:32.405 325 15685.73 417.89 52925.44 88888.00 2020-11-20 22:36:32.905 325 15685.71 417.94 52925.41 88888.00 2020-11-20 22:36:33.405 325 15685.60 417.94 52925.35 88888.00 2020-11-20 22:36:33.905 325 15685.60 417.89 52925.34 88888.00 2020-11-20 22:36:34.405 325 15685.68 417.90 52925.33 88888.00 2020-11-20 22:36:34.905 325 15685.57 417.90 52925.32 88888.00 2020-11-20 22:36:35.405 325 15685.50 417.83 52925.32 88888.00 2020-11-20 22:36:35.905 325 15685.55 417.79 52925.32 88888.00 2020-11-20 22:36:36.405 325 15685.45 417.84 52925.36 88888.00 2020-11-20 22:36:36.905 325 15685.40 417.78 52925.38 88888.00 2020-11-20 22:36:37.405 325 15685.48 417.73 52925.29 88888.00 2020-11-20 22:36:37.905 325 15685.42 417.75 52925.30 88888.00 2020-11-20 22:36:38.406 325 15685.39 417.71 52925.31 88888.00 2020-11-20 22:36:38.906 325 15685.44 417.55 52925.31 88888.00 2020-11-20 22:36:39.406 325 15685.43 417.55 52925.32 88888.00 2020-11-20 22:36:39.906 325 15685.36 417.51 52925.30 88888.00 2020-11-20 22:36:40.406 325 15685.46 417.43 52925.32 88888.00 2020-11-20 22:36:40.906 325 15685.57 417.41 52925.32 88888.00 2020-11-20 22:36:41.406 325 15685.61 417.48 52925.28 88888.00 2020-11-20 22:36:41.906 325 15685.61 417.49 52925.28 88888.00 2020-11-20 22:36:42.406 325 15685.69 417.49 52925.33 88888.00 2020-11-20 22:36:42.906 325 15685.86 417.51 52925.32 88888.00 2020-11-20 22:36:43.406 325 15685.85 417.61 52925.32 88888.00 2020-11-20 22:36:43.906 325 15685.76 417.66 52925.30 88888.00 2020-11-20 22:36:44.406 325 15685.77 417.63 52925.35 88888.00 2020-11-20 22:36:44.906 325 15685.88 417.62 52925.34 88888.00 2020-11-20 22:36:45.406 325 15685.79 417.69 52925.38 88888.00 2020-11-20 22:36:45.906 325 15685.71 417.74 52925.37 88888.00 2020-11-20 22:36:46.406 325 15685.78 417.73 52925.34 88888.00 2020-11-20 22:36:46.906 325 15685.86 417.78 52925.36 88888.00 2020-11-20 22:36:47.406 325 15685.76 417.81 52925.39 88888.00 2020-11-20 22:36:47.906 325 15685.70 417.77 52925.38 88888.00 2020-11-20 22:36:48.406 325 15685.81 417.72 52925.33 88888.00 2020-11-20 22:36:48.906 325 15685.84 417.77 52925.31 88888.00 2020-11-20 22:36:49.406 325 15685.72 417.80 52925.34 88888.00 2020-11-20 22:36:49.906 325 15685.73 417.79 52925.34 88888.00 2020-11-20 22:36:50.406 325 15685.80 417.82 52925.28 88888.00 2020-11-20 22:36:50.906 325 15685.75 417.86 52925.35 88888.00 2020-11-20 22:36:51.406 325 15685.70 417.86 52925.37 88888.00 2020-11-20 22:36:51.906 325 15685.76 417.84 52925.36 88888.00 2020-11-20 22:36:52.406 325 15685.73 417.91 52925.32 88888.00 2020-11-20 22:36:52.906 325 15685.63 417.95 52925.31 88888.00 2020-11-20 22:36:53.406 325 15685.69 417.89 52925.28 88888.00 2020-11-20 22:36:53.906 325 15685.77 417.91 52925.34 88888.00 2020-11-20 22:36:54.406 325 15685.71 417.97 52925.36 88888.00 2020-11-20 22:36:54.906 325 15685.71 417.97 52925.34 88888.00 2020-11-20 22:36:55.406 325 15685.78 417.96 52925.31 88888.00 2020-11-20 22:36:55.906 325 15685.77 418.01 52925.39 88888.00 2020-11-20 22:36:56.406 325 15685.68 418.05 52925.40 88888.00 2020-11-20 22:36:56.906 325 15685.78 418.06 52925.39 88888.00 2020-11-20 22:36:57.406 325 15685.80 418.14 52925.36 88888.00 2020-11-20 22:36:57.906 325 15685.71 418.16 52925.38 88888.00 2020-11-20 22:36:58.406 325 15685.80 418.10 52925.41 88888.00 2020-11-20 22:36:58.906 325 15685.78 418.12 52925.44 88888.00 2020-11-20 22:36:59.406 325 15685.72 418.17 52925.45 88888.00 2020-11-20 22:36:59.906 325 15685.77 418.15 52925.49 88888.00 2020-11-20 22:37:00.406 325 15685.77 418.17 52925.45 88888.00 2020-11-20 22:37:00.906 325 15685.72 418.22 52925.40 88888.00 2020-11-20 22:37:01.406 325 15685.79 418.23 52925.39 88888.00 2020-11-20 22:37:01.906 325 15685.82 418.24 52925.43 88888.00 2020-11-20 22:37:02.406 325 15685.72 418.26 52925.43 88888.00 2020-11-20 22:37:02.906 325 15685.77 418.26 52925.40 88888.00 2020-11-20 22:37:03.406 325 15685.82 418.34 52925.40 88888.00 2020-11-20 22:37:03.906 325 15685.77 418.40 52925.41 88888.00 2020-11-20 22:37:04.406 325 15685.77 418.34 52925.33 88888.00 2020-11-20 22:37:04.906 325 15685.81 418.38 52925.32 88888.00 2020-11-20 22:37:05.406 325 15685.71 418.39 52925.43 88888.00 2020-11-20 22:37:05.906 325 15685.76 418.35 52925.45 88888.00 2020-11-20 22:37:06.406 325 15685.69 418.36 52925.46 88888.00 2020-11-20 22:37:06.906 325 15685.70 418.42 52925.49 88888.00 2020-11-20 22:37:07.406 325 15685.82 418.39 52925.57 88888.00 2020-11-20 22:37:07.906 325 15685.75 418.39 52925.59 88888.00 2020-11-20 22:37:08.406 325 15685.76 418.34 52925.56 88888.00 2020-11-20 22:37:08.906 325 15685.81 418.33 52925.59 88888.00 2020-11-20 22:37:09.406 325 15685.75 418.36 52925.63 88888.00 2020-11-20 22:37:09.906 325 15685.77 418.34 52925.56 88888.00 2020-11-20 22:37:10.406 325 15685.84 418.33 52925.55 88888.00 2020-11-20 22:37:10.906 325 15685.75 418.38 52925.56 88888.00 2020-11-20 22:37:11.406 325 15685.79 418.35 52925.61 88888.00 2020-11-20 22:37:11.906 325 15685.80 418.40 52925.67 88888.00 2020-11-20 22:37:12.406 325 15685.72 418.36 52925.66 88888.00 2020-11-20 22:37:12.906 325 15685.79 418.31 52925.57 88888.00 2020-11-20 22:37:13.406 325 15685.77 418.33 52925.54 88888.00 2020-11-20 22:37:13.906 325 15685.66 418.33 52925.64 88888.00 2020-11-20 22:37:14.406 325 15685.71 418.31 52925.60 88888.00 2020-11-20 22:37:14.906 325 15685.72 418.32 52925.57 88888.00 2020-11-20 22:37:15.406 325 15685.70 418.27 52925.57 88888.00 2020-11-20 22:37:15.906 325 15685.70 418.21 52925.52 88888.00 2020-11-20 22:37:16.406 325 15685.64 418.24 52925.53 88888.00 2020-11-20 22:37:16.906 325 15685.64 418.22 52925.49 88888.00 2020-11-20 22:37:17.406 325 15685.72 418.21 52925.48 88888.00 2020-11-20 22:37:17.906 325 15685.64 418.24 52925.50 88888.00 2020-11-20 22:37:18.406 325 15685.66 418.21 52925.46 88888.00 2020-11-20 22:37:18.906 325 15685.71 418.17 52925.48 88888.00 2020-11-20 22:37:19.406 325 15685.64 418.17 52925.40 88888.00 2020-11-20 22:37:19.906 325 15685.68 418.09 52925.41 88888.00 2020-11-20 22:37:20.406 325 15685.72 418.08 52925.39 88888.00 2020-11-20 22:37:20.906 325 15685.67 418.10 52925.41 88888.00 2020-11-20 22:37:21.406 325 15685.70 418.09 52925.46 88888.00 2020-11-20 22:37:21.906 325 15685.76 418.07 52925.45 88888.00 2020-11-20 22:37:22.906 325 15685.70 418.04 52925.46 88888.00 2020-11-20 22:37:23.406 325 15685.80 417.98 52925.40 88888.00 2020-11-20 22:37:23.906 325 15685.77 418.01 52925.36 88888.00 2020-11-20 22:37:24.406 325 15685.69 418.01 52925.37 88888.00 2020-11-20 22:37:24.906 325 15685.77 417.97 52925.40 88888.00 2020-11-20 22:37:25.406 325 15685.80 417.98 52925.47 88888.00 2020-11-20 22:37:25.906 325 15685.72 418.01 52925.38 88888.00 2020-11-20 22:37:26.406 325 15685.72 417.99 52925.36 88888.00 2020-11-20 22:37:26.906 325 15685.78 417.92 52925.35 88888.00 2020-11-20 22:37:27.406 325 15685.73 417.92 52925.37 88888.00 2020-11-20 22:37:27.906 325 15685.76 417.89 52925.39 88888.00 2020-11-20 22:37:28.406 325 15685.86 417.84 52925.37 88888.00 2020-11-20 22:37:28.906 325 15685.80 417.94 52925.35 88888.00 2020-11-20 22:37:29.406 325 15685.72 417.95 52925.34 88888.00 2020-11-20 22:37:29.906 325 15685.81 417.95 52925.34 88888.00 2020-11-20 22:37:30.406 325 15685.85 417.94 52925.31 88888.00 2020-11-20 22:37:30.906 325 15685.73 417.96 52925.35 88888.00 2020-11-20 22:37:31.406 325 15685.79 417.94 52925.29 88888.00 2020-11-20 22:37:31.906 325 15685.90 417.89 52925.31 88888.00 2020-11-20 22:37:32.406 325 15685.89 417.90 52925.36 88888.00 2020-11-20 22:37:32.906 325 15685.77 417.92 52925.32 88888.00 2020-11-20 22:37:33.406 325 15685.79 417.87 52925.21 88888.00 2020-11-20 22:37:33.906 325 15685.86 417.87 52925.23 88888.00 2020-11-20 22:37:34.406 325 15685.76 417.95 52925.27 88888.00 2020-11-20 22:37:34.906 325 15685.76 417.96 52925.24 88888.00 2020-11-20 22:37:35.406 325 15685.85 417.91 52925.26 88888.00 2020-11-20 22:37:35.906 325 15685.77 417.91 52925.28 88888.00 2020-11-20 22:37:36.406 325 15685.70 417.92 52925.26 88888.00 2020-11-20 22:37:36.906 325 15685.73 417.87 52925.27 88888.00 2020-11-20 22:37:37.406 325 15685.79 417.86 52925.27 88888.00 2020-11-20 22:37:37.906 325 15685.77 417.88 52925.29 88888.00 2020-11-20 22:37:38.406 325 15685.75 417.86 52925.25 88888.00 2020-11-20 22:37:38.906 325 15685.76 417.81 52925.20 88888.00 2020-11-20 22:37:39.406 325 15685.75 417.84 52925.23 88888.00 2020-11-20 22:37:39.906 325 15685.71 417.83 52925.26 88888.00 2020-11-20 22:37:40.406 325 15685.76 417.81 52925.24 88888.00 2020-11-20 22:37:40.906 325 15685.78 417.82 52925.25 88888.00 2020-11-20 22:37:41.406 325 15685.71 417.87 52925.27 88888.00 2020-11-20 22:37:41.906 325 15685.67 417.82 52925.31 88888.00 2020-11-20 22:37:42.406 325 15685.78 417.75 52925.30 88888.00 2020-11-20 22:37:42.906 325 15685.77 417.82 52925.34 88888.00 2020-11-20 22:37:43.406 325 15685.66 417.87 52925.30 88888.00 2020-11-20 22:37:43.906 325 15685.72 417.83 52925.23 88888.00 2020-11-20 22:37:44.406 325 15685.78 417.84 52925.24 88888.00 2020-11-20 22:37:44.906 325 15685.68 417.84 52925.28 88888.00 2020-11-20 22:37:45.406 325 15685.67 417.82 52925.26 88888.00 2020-11-20 22:37:46.406 325 15685.67 417.88 52925.18 88888.00 2020-11-20 22:37:46.906 325 15685.60 417.88 52925.25 88888.00 2020-11-20 22:37:47.406 325 15685.66 417.83 52925.21 88888.00 2020-11-20 22:37:47.906 325 15685.63 417.88 52925.26 88888.00 2020-11-20 22:37:48.406 325 15685.61 417.92 52925.33 88888.00 2020-11-20 22:37:48.906 325 15685.67 417.91 52925.32 88888.00 2020-11-20 22:37:49.406 325 15685.71 417.90 52925.28 88888.00 2020-11-20 22:37:49.906 325 15685.58 417.90 52925.28 88888.00 2020-11-20 22:37:50.406 325 15685.66 417.88 52925.26 88888.00 2020-11-20 22:37:50.906 325 15685.78 417.91 52925.27 88888.00 2020-11-20 22:37:51.406 325 15685.75 417.97 52925.31 88888.00 2020-11-20 22:37:51.906 325 15685.71 417.98 52925.31 88888.00 2020-11-20 22:37:52.406 325 15685.77 417.95 52925.31 88888.00 2020-11-20 22:37:52.906 325 15685.75 418.00 52925.30 88888.00 2020-11-20 22:37:53.406 325 15685.67 418.00 52925.25 88888.00 2020-11-20 22:37:53.906 325 15685.69 417.97 52925.25 88888.00 2020-11-20 22:37:54.406 325 15685.73 417.98 52925.29 88888.00 2020-11-20 22:37:54.906 325 15685.66 418.01 52925.31 88888.00 2020-11-20 22:37:55.406 325 15685.69 417.99 52925.29 88888.00 2020-11-20 22:37:56.406 325 15685.59 418.05 52925.28 88888.00 2020-11-20 22:37:56.906 325 15685.66 418.03 52925.30 88888.00 2020-11-20 22:37:57.406 325 15685.79 418.08 52925.30 88888.00 2020-11-20 22:37:57.906 325 15685.67 418.10 52925.29 88888.00 2020-11-20 22:37:58.406 325 15685.67 418.12 52925.33 88888.00 2020-11-20 22:37:58.906 325 15685.76 418.09 52925.35 88888.00 2020-11-20 22:37:59.406 325 15685.75 418.16 52925.35 88888.00 2020-11-20 22:37:59.906 325 15685.73 418.21 52925.34 88888.00 2020-11-20 22:38:00.406 325 15685.76 418.22 52925.36 88888.00 2020-11-20 22:38:00.906 325 15685.67 418.25 52925.39 88888.00 2020-11-20 22:38:01.406 325 15685.67 418.22 52925.39 88888.00 2020-11-20 22:38:01.906 325 15685.79 418.24 52925.36 88888.00 2020-11-20 22:38:02.406 325 15685.76 418.30 52925.35 88888.00 2020-11-20 22:38:02.906 325 15685.80 418.26 52925.35 88888.00 2020-11-20 22:38:03.406 325 15685.81 418.26 52925.32 88888.00 2020-11-20 22:38:03.906 325 15685.72 418.30 52925.32 88888.00 2020-11-20 22:38:04.406 325 15685.80 418.29 52925.33 88888.00 2020-11-20 22:38:04.906 325 15685.81 418.32 52925.32 88888.00 2020-11-20 22:38:05.406 325 15685.75 418.31 52925.35 88888.00 2020-11-20 22:38:05.906 325 15685.80 418.25 52925.43 88888.00 2020-11-20 22:38:06.406 325 15685.87 418.26 52925.36 88888.00 2020-11-20 22:38:06.906 325 15685.79 418.24 52925.34 88888.00 2020-11-20 22:38:07.406 325 15685.87 418.16 52925.36 88888.00 2020-11-20 22:38:07.906 325 15685.95 418.10 52925.37 88888.00 2020-11-20 22:38:08.406 325 15685.82 418.15 52925.36 88888.00 2020-11-20 22:38:08.906 325 15685.80 418.15 52925.34 88888.00 2020-11-20 22:38:09.406 325 15685.95 418.15 52925.35 88888.00 2020-11-20 22:38:09.906 325 15685.89 418.23 52925.43 88888.00 2020-11-20 22:38:10.406 325 15685.81 418.21 52925.45 88888.00 2020-11-20 22:38:10.906 325 15685.90 418.18 52925.41 88888.00 2020-11-20 22:38:11.406 325 15685.87 418.25 52925.40 88888.00 2020-11-20 22:38:11.906 325 15685.80 418.27 52925.43 88888.00 2020-11-20 22:38:12.406 325 15685.94 418.24 52925.45 88888.00 2020-11-20 22:38:12.906 325 15685.87 418.25 52925.46 88888.00 2020-11-20 22:38:13.406 325 15685.84 418.23 52925.37 88888.00 2020-11-20 22:38:13.906 325 15685.94 418.18 52925.32 88888.00 2020-11-20 22:38:14.406 325 15685.96 418.25 52925.43 88888.00 2020-11-20 22:38:14.906 325 15685.84 418.25 52925.39 88888.00 2020-11-20 22:38:15.406 325 15685.86 418.17 52925.35 88888.00 2020-11-20 22:38:15.906 325 15685.91 418.18 52925.33 88888.00 2020-11-20 22:38:16.406 325 15685.85 418.25 52925.36 88888.00 2020-11-20 22:38:16.906 325 15685.93 418.23 52925.35 88888.00 2020-11-20 22:38:17.906 325 15685.89 418.32 52925.40 88888.00 2020-11-20 22:38:18.406 325 15685.87 418.29 52925.37 88888.00 2020-11-20 22:38:18.906 325 15685.97 418.30 52925.45 88888.00 2020-11-20 22:38:19.406 325 15685.91 418.33 52925.43 88888.00 2020-11-20 22:38:19.906 325 15685.93 418.29 52925.46 88888.00 2020-11-20 22:38:20.406 325 15686.02 418.25 52925.44 88888.00 2020-11-20 22:38:20.906 325 15686.00 418.32 52925.46 88888.00 2020-11-20 22:38:21.406 325 15685.94 418.33 52925.47 88888.00 2020-11-20 22:38:21.906 325 15686.05 418.34 52925.49 88888.00 2020-11-20 22:38:22.406 325 15686.02 418.33 52925.48 88888.00 2020-11-20 22:38:22.906 325 15685.97 418.35 52925.49 88888.00 2020-11-20 22:38:23.406 325 15686.09 418.38 52925.53 88888.00 2020-11-20 22:38:23.906 325 15686.07 418.41 52925.54 88888.00 2020-11-20 22:38:24.406 325 15685.95 418.41 52925.49 88888.00 2020-11-20 22:38:24.906 325 15686.03 418.39 52925.45 88888.00 2020-11-20 22:38:25.406 325 15686.04 418.39 52925.46 88888.00 2020-11-20 22:38:25.906 325 15686.00 418.39 52925.51 88888.00 2020-11-20 22:38:26.406 325 15686.06 418.39 52925.49 88888.00 2020-11-20 22:38:26.906 325 15686.06 418.40 52925.54 88888.00 2020-11-20 22:38:27.406 325 15685.97 418.40 52925.51 88888.00 2020-11-20 22:38:27.906 325 15686.02 418.36 52925.45 88888.00 2020-11-20 22:38:28.406 325 15686.03 418.42 52925.45 88888.00 2020-11-20 22:38:28.906 325 15685.95 418.43 52925.53 88888.00 2020-11-20 22:38:29.406 325 15686.00 418.38 52925.56 88888.00 2020-11-20 22:38:29.906 325 15686.06 418.41 52925.51 88888.00 2020-11-20 22:38:30.406 325 15686.04 418.47 52925.53 88888.00 2020-11-20 22:38:30.906 325 15686.11 418.40 52925.53 88888.00 2020-11-20 22:38:31.406 325 15686.20 418.41 52925.55 88888.00 2020-11-20 22:38:31.906 325 15686.05 418.44 52925.54 88888.00 2020-11-20 22:38:32.406 325 15686.04 418.42 52925.54 88888.00 2020-11-20 22:38:32.906 325 15686.07 418.39 52925.54 88888.00 2020-11-20 22:38:33.406 325 15686.03 418.39 52925.57 88888.00 2020-11-20 22:38:33.906 325 15686.02 418.40 52925.57 88888.00 2020-11-20 22:38:34.406 325 15686.13 418.35 52925.53 88888.00 2020-11-20 22:38:34.906 325 15686.06 418.39 52925.53 88888.00 2020-11-20 22:38:35.906 325 15686.14 418.35 52925.53 88888.00 2020-11-20 22:38:36.406 325 15686.07 418.40 52925.50 88888.00 2020-11-20 22:38:36.906 325 15686.00 418.38 52925.50 88888.00 2020-11-20 22:38:37.406 325 15686.09 418.33 52925.51 88888.00 2020-11-20 22:38:37.906 325 15686.15 418.38 52925.50 88888.00 2020-11-20 22:38:38.406 325 15686.09 418.46 52925.48 88888.00 2020-11-20 22:38:38.906 325 15686.12 418.44 52925.40 88888.00 2020-11-20 22:38:39.406 325 15686.21 418.39 52925.43 88888.00 2020-11-20 22:38:39.906 325 15686.13 418.41 52925.40 88888.00 2020-11-20 22:38:40.406 325 15686.11 418.39 52925.41 88888.00 2020-11-20 22:38:40.906 325 15686.22 418.32 52925.41 88888.00 2020-11-20 22:38:41.406 325 15686.18 418.34 52925.43 88888.00 2020-11-20 22:38:41.906 325 15686.11 418.34 52925.45 88888.00 2020-11-20 22:38:42.406 325 15686.21 418.29 52925.44 88888.00 2020-11-20 22:38:42.906 325 15686.31 418.30 52925.39 88888.00 2020-11-20 22:38:43.406 325 15686.30 418.33 52925.40 88888.00 2020-11-20 22:38:43.906 325 15686.22 418.32 52925.44 88888.00 2020-11-20 22:38:44.406 325 15686.35 418.33 52925.46 88888.00 2020-11-20 22:38:44.906 325 15686.38 418.36 52925.49 88888.00 2020-11-20 22:38:45.406 325 15686.30 418.34 52925.48 88888.00 2020-11-20 22:38:45.906 325 15686.35 418.32 52925.44 88888.00 2020-11-20 22:38:46.406 325 15686.44 418.34 52925.41 88888.00 2020-11-20 22:38:46.906 325 15686.38 418.40 52925.41 88888.00 2020-11-20 22:38:47.406 325 15686.39 418.35 52925.43 88888.00 2020-11-20 22:38:47.906 325 15686.48 418.30 52925.45 88888.00 2020-11-20 22:38:48.406 325 15686.57 418.34 52925.43 88888.00 2020-11-20 22:38:48.906 325 15686.48 418.39 52925.48 88888.00 2020-11-20 22:38:49.406 325 15686.42 418.36 52925.41 88888.00 2020-11-20 22:38:49.906 325 15686.52 418.33 52925.36 88888.00 2020-11-20 22:38:50.406 325 15686.59 418.34 52925.37 88888.00 2020-11-20 22:38:50.906 325 15686.51 418.38 52925.31 88888.00 2020-11-20 22:38:51.406 325 15686.52 418.36 52925.30 88888.00 2020-11-20 22:38:51.906 325 15686.58 418.36 52925.29 88888.00 2020-11-20 22:38:52.406 325 15686.59 418.40 52925.27 88888.00 2020-11-20 22:38:52.906 325 15686.48 418.44 52925.27 88888.00 2020-11-20 22:38:53.406 325 15686.48 418.42 52925.29 88888.00 2020-11-20 22:38:53.906 325 15686.56 418.38 52925.34 88888.00 2020-11-20 22:38:54.406 325 15686.62 418.39 52925.40 88888.00 2020-11-20 22:38:54.906 325 15686.56 418.46 52925.39 88888.00 2020-11-20 22:38:55.406 325 15686.57 418.46 52925.39 88888.00 2020-11-20 22:38:55.906 325 15686.60 418.46 52925.43 88888.00 2020-11-20 22:38:56.406 325 15686.66 418.49 52925.43 88888.00 2020-11-20 22:38:56.906 325 15686.57 418.52 52925.39 88888.00 2020-11-20 22:38:57.406 325 15686.53 418.49 52925.40 88888.00 2020-11-20 22:38:57.906 325 15686.63 418.48 52925.36 88888.00 2020-11-20 22:38:58.406 325 15686.58 418.50 52925.36 88888.00 2020-11-20 22:38:59.406 325 15686.48 418.50 52925.36 88888.00 2020-11-20 22:38:59.906 325 15686.63 418.49 52925.39 88888.00 2020-11-20 22:39:00.406 325 15686.62 418.51 52925.36 88888.00 2020-11-20 22:39:00.906 325 15686.52 418.55 52925.33 88888.00 2020-11-20 22:39:01.406 325 15686.57 418.53 52925.39 88888.00 2020-11-20 22:39:01.906 325 15686.61 418.55 52925.40 88888.00 2020-11-20 22:39:02.406 325 15686.52 418.58 52925.41 88888.00 2020-11-20 22:39:02.906 325 15686.45 418.60 52925.39 88888.00 2020-11-20 22:39:03.406 325 15686.52 418.56 52925.34 88888.00 2020-11-20 22:39:03.906 325 15686.54 418.59 52925.44 88888.00 2020-11-20 22:39:04.406 325 15686.48 418.61 52925.49 88888.00 2020-11-20 22:39:04.906 325 15686.44 418.58 52925.49 88888.00 2020-11-20 22:39:05.406 325 15686.57 418.55 52925.43 88888.00 2020-11-20 22:39:05.906 325 15686.53 418.61 52925.45 88888.00 2020-11-20 22:39:06.406 325 15686.44 418.62 52925.48 88888.00 2020-11-20 22:39:06.906 325 15686.49 418.61 52925.46 88888.00 2020-11-20 22:39:07.406 325 15686.52 418.62 52925.47 88888.00 2020-11-20 22:39:07.906 325 15686.43 418.64 52925.47 88888.00 2020-11-20 22:39:08.406 325 15686.44 418.64 52925.44 88888.00 2020-11-20 22:39:08.906 325 15686.52 418.61 52925.45 88888.00 2020-11-20 22:39:09.406 325 15686.45 418.64 52925.45 88888.00 2020-11-20 22:39:09.906 325 15686.39 418.61 52925.48 88888.00 2020-11-20 22:39:10.406 325 15686.52 418.52 52925.50 88888.00 2020-11-20 22:39:10.906 325 15686.56 418.57 52925.51 88888.00 2020-11-20 22:39:11.406 325 15686.43 418.64 52925.45 88888.00 2020-11-20 22:39:11.906 325 15686.45 418.59 52925.46 88888.00 2020-11-20 22:39:12.406 325 15686.51 418.56 52925.45 88888.00 2020-11-20 22:39:12.906 325 15686.44 418.62 52925.44 88888.00 2020-11-20 22:39:13.406 325 15686.39 418.62 52925.45 88888.00 2020-11-20 22:39:13.906 325 15686.49 418.59 52925.44 88888.00 2020-11-20 22:39:14.406 325 15686.49 418.59 52925.46 88888.00 2020-11-20 22:39:14.906 325 15686.40 418.62 52925.47 88888.00 2020-11-20 22:39:15.406 325 15686.43 418.59 52925.46 88888.00 2020-11-20 22:39:15.906 325 15686.54 418.61 52925.47 88888.00 2020-11-20 22:39:16.406 325 15686.44 418.68 52925.46 88888.00 2020-11-20 22:39:16.906 325 15686.42 418.68 52925.41 88888.00 2020-11-20 22:39:17.406 325 15686.51 418.61 52925.43 88888.00 2020-11-20 22:39:17.906 325 15686.45 418.67 52925.45 88888.00 2020-11-20 22:39:18.406 325 15686.40 418.66 52925.44 88888.00 2020-11-20 22:39:18.906 325 15686.49 418.62 52925.38 88888.00 2020-11-20 22:39:19.406 325 15686.51 418.65 52925.39 88888.00 2020-11-20 22:39:19.906 325 15686.53 418.69 52925.43 88888.00 2020-11-20 22:39:20.406 325 15686.56 418.68 52925.38 88888.00 2020-11-20 22:39:20.906 325 15686.58 418.66 52925.40 88888.00 2020-11-20 22:39:21.406 325 15686.58 418.67 52925.47 88888.00 2020-11-20 22:39:21.906 325 15686.57 418.62 52925.45 88888.00 2020-11-20 22:39:22.406 325 15686.57 418.58 52925.43 88888.00 2020-11-20 22:39:22.906 325 15686.63 418.61 52925.41 88888.00 2020-11-20 22:39:23.406 325 15686.59 418.65 52925.43 88888.00 2020-11-20 22:39:23.906 325 15686.51 418.60 52925.44 88888.00 2020-11-20 22:39:24.406 325 15686.63 418.55 52925.44 88888.00 2020-11-20 22:39:24.906 325 15686.66 418.55 52925.43 88888.00 2020-11-20 22:39:25.406 325 15686.57 418.56 52925.41 88888.00 2020-11-20 22:39:25.906 325 15686.54 418.51 52925.46 88888.00 2020-11-20 22:39:26.406 325 15686.66 418.49 52925.43 88888.00 2020-11-20 22:39:26.906 325 15686.63 418.50 52925.46 88888.00 2020-11-20 22:39:27.406 325 15686.53 418.53 52925.43 88888.00 2020-11-20 22:39:27.906 325 15686.61 418.51 52925.41 88888.00 2020-11-20 22:39:28.406 325 15686.68 418.50 52925.43 88888.00 2020-11-20 22:39:28.906 325 15686.65 418.49 52925.40 88888.00 2020-11-20 22:39:29.406 325 15686.52 418.49 52925.44 88888.00 2020-11-20 22:39:29.906 325 15686.54 418.42 52925.45 88888.00 2020-11-20 22:39:30.406 325 15686.68 418.42 52925.38 88888.00 2020-11-20 22:39:30.906 325 15686.61 418.49 52925.38 88888.00 2020-11-20 22:39:31.406 325 15686.56 418.48 52925.47 88888.00 2020-11-20 22:39:31.906 325 15686.57 418.40 52925.40 88888.00 2020-11-20 22:39:32.406 325 15686.63 418.40 52925.44 88888.00 2020-11-20 22:39:32.906 325 15686.54 418.43 52925.48 88888.00 2020-11-20 22:39:33.406 325 15686.44 418.42 52925.41 88888.00 2020-11-20 22:39:33.906 325 15686.54 418.35 52925.46 88888.00 2020-11-20 22:39:34.406 325 15686.61 418.34 52925.47 88888.00 2020-11-20 22:39:34.906 325 15686.54 418.36 52925.44 88888.00 2020-11-20 22:39:35.406 325 15686.48 418.36 52925.43 88888.00 2020-11-20 22:39:35.906 325 15686.54 418.34 52925.37 88888.00 2020-11-20 22:39:36.406 325 15686.60 418.35 52925.45 88888.00 2020-11-20 22:39:36.906 325 15686.53 418.39 52925.43 88888.00 2020-11-20 22:39:37.406 325 15686.42 418.42 52925.39 88888.00 2020-11-20 22:39:37.906 325 15686.45 418.36 52925.39 88888.00 2020-11-20 22:39:38.906 325 15686.47 418.40 52925.34 88888.00 2020-11-20 22:39:39.406 325 15686.41 418.40 52925.39 88888.00 2020-11-20 22:39:39.906 325 15686.50 418.36 52925.43 88888.00 2020-11-20 22:39:40.406 325 15686.56 418.40 52925.45 88888.00 2020-11-20 22:39:40.906 325 15686.41 418.48 52925.46 88888.00 2020-11-20 22:39:41.406 325 15686.40 418.42 52925.41 88888.00 2020-11-20 22:39:41.906 325 15686.49 418.39 52925.38 88888.00 2020-11-20 22:39:42.406 325 15686.48 418.41 52925.38 88888.00 2020-11-20 22:39:42.906 325 15686.33 418.42 52925.38 88888.00 2020-11-20 22:39:43.406 325 15686.33 418.35 52925.43 88888.00 2020-11-20 22:39:43.906 325 15686.45 418.36 52925.43 88888.00 2020-11-20 22:39:44.406 325 15686.43 418.40 52925.48 88888.00 2020-11-20 22:39:44.906 325 15686.38 418.43 52925.49 88888.00 2020-11-20 22:39:45.406 325 15686.44 418.40 52925.50 88888.00 2020-11-20 22:39:45.906 325 15686.53 418.40 52925.51 88888.00 2020-11-20 22:39:46.406 325 15686.44 418.48 52925.52 88888.00 2020-11-20 22:39:46.906 325 15686.33 418.47 52925.50 88888.00 2020-11-20 22:39:47.406 325 15686.42 418.42 52925.49 88888.00 2020-11-20 22:39:47.906 325 15686.51 418.46 52925.52 88888.00 2020-11-20 22:39:48.406 325 15686.44 418.47 52925.52 88888.00 2020-11-20 22:39:48.906 325 15686.41 418.47 52925.50 88888.00 2020-11-20 22:39:49.406 325 15686.53 418.47 52925.43 88888.00 2020-11-20 22:39:49.906 325 15686.47 418.51 52925.40 88888.00 2020-11-20 22:39:50.406 325 15686.39 418.53 52925.45 88888.00 2020-11-20 22:39:50.906 325 15686.52 418.49 52925.46 88888.00 2020-11-20 22:39:51.406 325 15686.57 418.48 52925.48 88888.00 2020-11-20 22:39:51.906 325 15686.49 418.50 52925.44 88888.00 2020-11-20 22:39:52.406 325 15686.40 418.48 52925.37 88888.00 2020-11-20 22:39:52.906 325 15686.48 418.51 52925.37 88888.00 2020-11-20 22:39:53.406 325 15686.45 418.59 52925.41 88888.00 2020-11-20 22:39:53.906 325 15686.34 418.60 52925.45 88888.00 2020-11-20 22:39:54.406 325 15686.40 418.55 52925.48 88888.00 2020-11-20 22:39:54.906 325 15686.51 418.52 52925.49 88888.00 2020-11-20 22:39:55.406 325 15686.44 418.56 52925.47 88888.00 2020-11-20 22:39:55.906 325 15686.40 418.53 52925.48 88888.00 2020-11-20 22:39:56.406 325 15686.49 418.55 52925.49 88888.00 2020-11-20 22:39:56.906 325 15686.50 418.57 52925.47 88888.00 2020-11-20 22:39:57.406 325 15686.40 418.59 52925.39 88888.00 2020-11-20 22:39:57.906 325 15686.40 418.50 52925.40 88888.00 2020-11-20 22:39:58.406 325 15686.48 418.48 52925.41 88888.00 2020-11-20 22:39:58.906 325 15686.45 418.56 52925.43 88888.00 2020-11-20 22:39:59.406 325 15686.39 418.56 52925.44 88888.00 2020-11-20 22:39:59.906 325 15686.50 418.56 52925.46 88888.00 2020-11-20 22:40:00.406 325 15686.50 418.56 52925.48 88888.00 2020-11-20 22:40:00.906 325 15686.38 418.53 52925.44 88888.00 2020-11-20 22:40:01.406 325 15686.39 418.55 52925.36 88888.00 2020-11-20 22:40:02.406 325 15686.36 418.59 52925.44 88888.00 2020-11-20 22:40:02.906 325 15686.36 418.61 52925.39 88888.00 2020-11-20 22:40:03.406 325 15686.44 418.53 52925.37 88888.00 2020-11-20 22:40:03.906 325 15686.39 418.56 52925.36 88888.00 2020-11-20 22:40:04.406 325 15686.27 418.59 52925.39 88888.00 2020-11-20 22:40:04.906 325 15686.32 418.57 52925.41 88888.00 2020-11-20 22:40:05.406 325 15686.42 418.60 52925.36 88888.00 2020-11-20 22:40:05.906 325 15686.32 418.64 52925.36 88888.00 2020-11-20 22:40:06.406 325 15686.33 418.62 52925.34 88888.00 2020-11-20 22:40:06.906 325 15686.42 418.62 52925.34 88888.00 2020-11-20 22:40:07.406 325 15686.35 418.62 52925.38 88888.00 2020-11-20 22:40:07.906 325 15686.36 418.61 52925.39 88888.00 2020-11-20 22:40:08.406 325 15686.50 418.62 52925.39 88888.00 2020-11-20 22:40:08.906 325 15686.45 418.67 52925.40 88888.00 2020-11-20 22:40:09.406 325 15686.39 418.68 52925.37 88888.00 2020-11-20 22:40:09.906 325 15686.43 418.62 52925.33 88888.00 2020-11-20 22:40:10.406 325 15686.44 418.68 52925.29 88888.00 2020-11-20 22:40:10.906 325 15686.36 418.68 52925.32 88888.00 2020-11-20 22:40:11.406 325 15686.40 418.64 52925.33 88888.00 2020-11-20 22:40:11.906 325 15686.42 418.66 52925.33 88888.00 2020-11-20 22:40:12.406 325 15686.34 418.70 52925.36 88888.00 2020-11-20 22:40:12.906 325 15686.31 418.69 52925.31 88888.00 2020-11-20 22:40:13.406 325 15686.39 418.67 52925.30 88888.00 2020-11-20 22:40:13.906 325 15686.32 418.73 52925.32 88888.00 2020-11-20 22:40:14.406 325 15686.36 418.72 52925.35 88888.00 2020-11-20 22:40:14.906 325 15686.47 418.70 52925.39 88888.00 2020-11-20 22:40:15.406 325 15686.43 418.73 52925.43 88888.00 2020-11-20 22:40:15.906 325 15686.33 418.74 52925.40 88888.00 2020-11-20 22:40:16.406 325 15686.40 418.73 52925.36 88888.00 2020-11-20 22:40:16.906 325 15686.40 418.74 52925.38 88888.00 2020-11-20 22:40:17.406 325 15686.34 418.69 52925.38 88888.00 2020-11-20 22:40:17.906 325 15686.39 418.68 52925.40 88888.00 2020-11-20 22:40:18.406 325 15686.39 418.76 52925.45 88888.00 2020-11-20 22:40:18.906 325 15686.32 418.77 52925.43 88888.00 2020-11-20 22:40:19.406 325 15686.42 418.76 52925.35 88888.00 2020-11-20 22:40:19.906 325 15686.43 418.83 52925.36 88888.00 2020-11-20 22:40:20.406 325 15686.35 418.91 52925.35 88888.00 2020-11-20 22:40:20.906 325 15686.39 418.88 52925.29 88888.00 2020-11-20 22:40:21.406 325 15686.44 418.88 52925.32 88888.00 2020-11-20 22:40:21.906 325 15686.35 418.86 52925.36 88888.00 2020-11-20 22:40:22.406 325 15686.40 418.88 52925.34 88888.00 2020-11-20 22:40:22.906 325 15686.36 418.93 52925.31 88888.00 2020-11-20 22:40:23.406 325 15686.36 418.96 52925.30 88888.00 2020-11-20 22:40:23.906 325 15686.48 418.98 52925.35 88888.00 2020-11-20 22:40:24.406 325 15686.40 419.02 52925.34 88888.00 2020-11-20 22:40:24.906 325 15686.34 419.04 52925.38 88888.00 2020-11-20 22:40:25.406 325 15686.41 419.01 52925.45 88888.00 2020-11-20 22:40:25.906 325 15686.38 419.00 52925.44 88888.00 2020-11-20 22:40:26.406 325 15686.35 418.94 52925.41 88888.00 2020-11-20 22:40:26.906 325 15686.42 418.95 52925.39 88888.00 2020-11-20 22:40:27.406 325 15686.35 419.03 52925.38 88888.00 2020-11-20 22:40:27.906 325 15686.31 419.03 52925.36 88888.00 2020-11-20 22:40:28.406 325 15686.32 419.08 52925.37 88888.00 2020-11-20 22:40:28.906 325 15686.23 419.15 52925.37 88888.00 2020-11-20 22:40:29.406 325 15686.30 419.11 52925.38 88888.00 2020-11-20 22:40:29.906 325 15686.27 419.16 52925.39 88888.00 2020-11-20 22:40:30.406 325 15686.21 419.11 52925.34 88888.00 2020-11-20 22:40:30.906 325 15686.25 419.07 52925.43 88888.00 2020-11-20 22:40:31.406 325 15686.17 419.09 52925.44 88888.00 2020-11-20 22:40:31.906 325 15686.24 419.11 52925.46 88888.00 2020-11-20 22:40:32.406 325 15686.24 419.18 52925.48 88888.00 2020-11-20 22:40:32.906 325 15686.26 419.19 52925.55 88888.00 2020-11-20 22:40:34.406 325 15686.29 419.24 52925.46 88888.00 2020-11-20 22:40:34.906 325 15686.27 419.27 52925.44 88888.00 2020-11-20 22:40:35.406 325 15686.25 419.27 52925.48 88888.00 2020-11-20 22:40:35.906 325 15686.26 419.27 52925.55 88888.00 2020-11-20 22:40:36.406 325 15686.16 419.30 52925.52 88888.00 2020-11-20 22:40:36.906 325 15686.32 419.25 52925.41 88888.00 2020-11-20 22:40:37.406 325 15686.31 419.27 52925.40 88888.00 2020-11-20 22:40:37.906 325 15686.26 419.29 52925.44 88888.00 2020-11-20 22:40:38.406 325 15686.30 419.34 52925.46 88888.00 2020-11-20 22:40:38.906 325 15686.21 419.39 52925.43 88888.00 2020-11-20 22:40:39.406 325 15686.27 419.41 52925.40 88888.00 2020-11-20 22:40:39.906 325 15686.22 419.38 52925.45 88888.00 2020-11-20 22:40:40.406 325 15686.26 419.30 52925.50 88888.00 2020-11-20 22:40:40.906 325 15686.22 419.27 52925.48 88888.00 2020-11-20 22:40:41.406 325 15686.20 419.26 52925.49 88888.00 2020-11-20 22:40:41.906 325 15686.27 419.28 52925.50 88888.00 2020-11-20 22:40:42.406 325 15686.21 419.31 52925.48 88888.00 2020-11-20 22:40:42.906 325 15686.27 419.35 52925.50 88888.00 2020-11-20 22:40:43.406 325 15686.25 419.41 52925.50 88888.00 2020-11-20 22:40:43.906 325 15686.22 419.36 52925.53 88888.00 2020-11-20 22:40:44.406 325 15686.23 419.33 52925.52 88888.00 2020-11-20 22:40:44.906 325 15686.16 419.33 52925.59 88888.00 2020-11-20 22:40:45.406 325 15686.26 419.33 52925.63 88888.00 2020-11-20 22:40:45.906 325 15686.26 419.36 52925.58 88888.00 2020-11-20 22:40:46.406 325 15686.29 419.33 52925.53 88888.00 2020-11-20 22:40:46.906 325 15686.22 419.39 52925.51 88888.00 2020-11-20 22:40:47.406 325 15686.20 419.37 52925.55 88888.00 2020-11-20 22:40:47.906 325 15686.22 419.37 52925.55 88888.00 2020-11-20 22:40:48.406 325 15686.15 419.38 52925.52 88888.00 2020-11-20 22:40:48.906 325 15686.18 419.31 52925.49 88888.00 2020-11-20 22:40:49.406 325 15686.14 419.31 52925.51 88888.00 2020-11-20 22:40:49.906 325 15686.20 419.29 52925.48 88888.00 2020-11-20 22:40:50.406 325 15686.15 419.27 52925.52 88888.00 2020-11-20 22:40:50.906 325 15686.08 419.20 52925.59 88888.00 2020-11-20 22:40:51.406 325 15686.18 419.27 52925.59 88888.00 2020-11-20 22:40:51.906 325 15686.13 419.34 52925.58 88888.00 2020-11-20 22:40:52.406 325 15686.21 419.29 52925.63 88888.00 2020-11-20 22:40:52.906 325 15686.21 419.31 52925.61 88888.00 2020-11-20 22:40:53.406 325 15686.20 419.21 52925.58 88888.00 2020-11-20 22:40:53.906 325 15686.20 419.24 52925.56 88888.00 2020-11-20 22:40:54.406 325 15686.18 419.28 52925.57 88888.00 2020-11-20 22:40:54.906 325 15686.24 419.28 52925.59 88888.00 2020-11-20 22:40:55.406 325 15686.14 419.35 52925.55 88888.00 2020-11-20 22:40:55.906 325 15686.21 419.30 52925.59 88888.00 2020-11-20 22:40:56.406 325 15686.20 419.30 52925.63 88888.00 2020-11-20 22:40:56.906 325 15686.17 419.16 52925.56 88888.00 2020-11-20 22:40:57.406 325 15686.20 419.13 52925.56 88888.00 2020-11-20 22:40:57.906 325 15686.11 419.17 52925.55 88888.00 2020-11-20 22:40:58.406 325 15686.14 419.13 52925.56 88888.00 2020-11-20 22:40:58.906 325 15686.13 419.13 52925.57 88888.00 2020-11-20 22:40:59.406 325 15686.11 419.07 52925.51 88888.00 2020-11-20 22:40:59.906 325 15686.18 419.08 52925.52 88888.00 2020-11-20 22:41:00.406 325 15686.06 419.08 52925.48 88888.00 2020-11-20 22:41:00.906 325 15686.14 419.03 52925.45 88888.00 2020-11-20 22:41:01.406 325 15686.11 419.07 52925.48 88888.00 2020-11-20 22:41:01.906 325 15686.11 419.07 52925.47 88888.00 2020-11-20 22:41:02.406 325 15686.16 419.10 52925.48 88888.00 2020-11-20 22:41:02.906 325 15686.09 419.11 52925.44 88888.00 2020-11-20 22:41:03.406 325 15686.15 419.04 52925.38 88888.00 2020-11-20 22:41:03.906 325 15686.15 419.05 52925.35 88888.00 2020-11-20 22:41:04.407 325 15686.15 419.04 52925.36 88888.00 2020-11-20 22:41:05.407 325 15686.15 419.01 52925.45 88888.00 2020-11-20 22:41:05.907 325 15686.22 418.94 52925.43 88888.00 2020-11-20 22:41:06.407 325 15686.23 418.95 52925.40 88888.00 2020-11-20 22:41:06.907 325 15686.17 418.95 52925.46 88888.00 2020-11-20 22:41:07.407 325 15686.22 418.92 52925.49 88888.00 2020-11-20 22:41:07.907 325 15686.21 418.93 52925.46 88888.00 2020-11-20 22:41:08.407 325 15686.18 418.86 52925.40 88888.00 2020-11-20 22:41:08.907 325 15686.23 418.83 52925.40 88888.00 2020-11-20 22:41:09.407 325 15686.17 418.90 52925.44 88888.00 2020-11-20 22:41:09.907 325 15686.26 418.83 52925.48 88888.00 2020-11-20 22:41:10.407 325 15686.29 418.84 52925.43 88888.00 2020-11-20 22:41:10.907 325 15686.23 418.84 52925.39 88888.00 2020-11-20 22:41:11.407 325 15686.29 418.76 52925.35 88888.00 2020-11-20 22:41:11.907 325 15686.30 418.75 52925.36 88888.00 2020-11-20 22:41:12.407 325 15686.22 418.81 52925.37 88888.00 2020-11-20 22:41:12.907 325 15686.23 418.78 52925.41 88888.00 2020-11-20 22:41:13.407 325 15686.21 418.81 52925.45 88888.00 2020-11-20 22:41:13.907 325 15686.14 418.77 52925.40 88888.00 2020-11-20 22:41:14.407 325 15686.23 418.74 52925.37 88888.00 2020-11-20 22:41:14.907 325 15686.24 418.82 52925.35 88888.00 2020-11-20 22:41:15.407 325 15686.23 418.79 52925.37 88888.00 2020-11-20 22:41:15.907 325 15686.29 418.74 52925.41 88888.00 2020-11-20 22:41:16.407 325 15686.24 418.78 52925.37 88888.00 2020-11-20 22:41:16.907 325 15686.20 418.77 52925.35 88888.00 2020-11-20 22:41:17.407 325 15686.23 418.73 52925.32 88888.00 2020-11-20 22:41:17.907 325 15686.18 418.76 52925.31 88888.00 2020-11-20 22:41:18.407 325 15686.14 418.70 52925.29 88888.00 2020-11-20 22:41:18.907 325 15686.23 418.66 52925.31 88888.00 2020-11-20 22:41:19.407 325 15686.16 418.68 52925.34 88888.00 2020-11-20 22:41:19.907 325 15686.13 418.64 52925.37 88888.00 2020-11-20 22:41:20.407 325 15686.25 418.64 52925.35 88888.00 2020-11-20 22:41:20.907 325 15686.22 418.69 52925.29 88888.00 2020-11-20 22:41:21.407 325 15686.20 418.69 52925.29 88888.00 2020-11-20 22:41:21.907 325 15686.25 418.68 52925.24 88888.00 2020-11-20 22:41:22.407 325 15686.18 418.70 52925.24 88888.00 2020-11-20 22:41:22.907 325 15686.14 418.68 52925.25 88888.00 2020-11-20 22:41:23.407 325 15686.16 418.69 52925.19 88888.00 2020-11-20 22:41:23.907 325 15686.07 418.73 52925.16 88888.00 2020-11-20 22:41:24.407 325 15686.06 418.69 52925.15 88888.00 2020-11-20 22:41:24.907 325 15686.09 418.65 52925.14 88888.00 2020-11-20 22:41:25.407 325 15686.03 418.68 52925.10 88888.00 2020-11-20 22:41:25.907 325 15686.06 418.62 52925.11 88888.00 2020-11-20 22:41:26.407 325 15686.11 418.62 52925.15 88888.00 2020-11-20 22:41:26.907 325 15686.04 418.58 52925.16 88888.00 2020-11-20 22:41:27.407 325 15686.08 418.56 52925.18 88888.00 2020-11-20 22:41:27.907 325 15686.11 418.61 52925.15 88888.00 2020-11-20 22:41:28.407 325 15686.00 418.60 52925.19 88888.00 2020-11-20 22:41:28.907 325 15686.05 418.56 52925.20 88888.00 2020-11-20 22:41:29.407 325 15686.06 418.61 52925.17 88888.00 2020-11-20 22:41:29.907 325 15685.93 418.61 52925.16 88888.00 2020-11-20 22:41:30.407 325 15685.98 418.58 52925.20 88888.00 2020-11-20 22:41:30.907 325 15685.95 418.61 52925.19 88888.00 2020-11-20 22:41:31.407 325 15685.93 418.60 52925.21 88888.00 2020-11-20 22:41:31.907 325 15685.99 418.59 52925.29 88888.00 2020-11-20 22:41:32.407 325 15685.99 418.61 52925.32 88888.00 2020-11-20 22:41:32.907 325 15685.95 418.58 52925.24 88888.00 2020-11-20 22:41:33.407 325 15685.99 418.60 52925.29 88888.00 2020-11-20 22:41:33.907 325 15685.95 418.64 52925.35 88888.00 2020-11-20 22:41:34.407 325 15685.97 418.58 52925.33 88888.00 2020-11-20 22:41:34.907 325 15686.02 418.57 52925.33 88888.00 2020-11-20 22:41:35.407 325 15685.90 418.59 52925.34 88888.00 2020-11-20 22:41:35.907 325 15685.94 418.61 52925.34 88888.00 2020-11-20 22:41:36.907 325 15685.85 418.61 52925.25 88888.00 2020-11-20 22:41:37.407 325 15685.95 418.58 52925.25 88888.00 2020-11-20 22:41:37.907 325 15685.96 418.58 52925.27 88888.00 2020-11-20 22:41:38.407 325 15685.98 418.50 52925.25 88888.00 2020-11-20 22:41:38.907 325 15686.06 418.51 52925.26 88888.00 2020-11-20 22:41:39.407 325 15685.99 418.57 52925.24 88888.00 2020-11-20 22:41:39.907 325 15685.96 418.58 52925.26 88888.00 2020-11-20 22:41:40.407 325 15686.03 418.60 52925.25 88888.00 2020-11-20 22:41:40.907 325 15685.99 418.66 52925.28 88888.00 2020-11-20 22:41:41.407 325 15686.06 418.62 52925.28 88888.00 2020-11-20 22:41:41.907 325 15686.08 418.64 52925.23 88888.00 2020-11-20 22:41:42.407 325 15685.99 418.68 52925.33 88888.00 2020-11-20 22:41:42.907 325 15686.08 418.67 52925.30 88888.00 2020-11-20 22:41:43.407 325 15686.09 418.67 52925.23 88888.00 2020-11-20 22:41:43.907 325 15686.00 418.67 52925.25 88888.00 2020-11-20 22:41:44.407 325 15686.09 418.60 52925.27 88888.00 2020-11-20 22:41:44.907 325 15686.09 418.65 52925.28 88888.00 2020-11-20 22:41:45.407 325 15686.00 418.70 52925.26 88888.00 2020-11-20 22:41:45.907 325 15686.12 418.72 52925.30 88888.00 2020-11-20 22:41:46.407 325 15686.16 418.76 52925.26 88888.00 2020-11-20 22:41:46.907 325 15686.08 418.77 52925.20 88888.00 2020-11-20 22:41:47.407 325 15686.22 418.74 52925.20 88888.00 2020-11-20 22:41:47.907 325 15686.17 418.82 52925.30 88888.00 2020-11-20 22:41:48.407 325 15686.12 418.81 52925.27 88888.00 2020-11-20 22:41:48.907 325 15686.22 418.76 52925.26 88888.00 2020-11-20 22:41:49.407 325 15686.14 418.76 52925.26 88888.00 2020-11-20 22:41:49.907 325 15686.11 418.77 52925.27 88888.00 2020-11-20 22:41:50.407 325 15686.17 418.79 52925.28 88888.00 2020-11-20 22:41:50.907 325 15686.12 418.76 52925.26 88888.00 2020-11-20 22:41:51.407 325 15686.20 418.70 52925.24 88888.00 2020-11-20 22:41:51.907 325 15686.23 418.74 52925.25 88888.00 2020-11-20 22:41:52.407 325 15686.12 418.74 52925.26 88888.00 2020-11-20 22:41:52.907 325 15686.17 418.69 52925.26 88888.00 2020-11-20 22:41:53.407 325 15686.20 418.75 52925.27 88888.00 2020-11-20 22:41:53.907 325 15686.12 418.74 52925.23 88888.00 2020-11-20 22:41:54.407 325 15686.15 418.73 52925.18 88888.00 2020-11-20 22:41:54.907 325 15686.16 418.76 52925.27 88888.00 2020-11-20 22:41:55.407 325 15686.08 418.74 52925.24 88888.00 2020-11-20 22:41:55.907 325 15686.21 418.74 52925.17 88888.00 2020-11-20 22:41:56.407 325 15686.18 418.77 52925.20 88888.00 2020-11-20 22:41:56.907 325 15686.14 418.75 52925.21 88888.00 2020-11-20 22:41:57.407 325 15686.17 418.78 52925.26 88888.00 2020-11-20 22:41:57.907 325 15686.14 418.85 52925.28 88888.00 2020-11-20 22:41:58.407 325 15686.15 418.83 52925.28 88888.00 2020-11-20 22:41:58.907 325 15686.20 418.86 52925.23 88888.00 2020-11-20 22:41:59.407 325 15686.12 418.91 52925.25 88888.00 2020-11-20 22:41:59.907 325 15686.22 418.93 52925.29 88888.00 2020-11-20 22:42:00.407 325 15686.20 419.01 52925.32 88888.00 2020-11-20 22:42:00.907 325 15686.12 419.05 52925.31 88888.00 2020-11-20 22:42:01.407 325 15686.21 419.08 52925.27 88888.00 2020-11-20 22:42:01.907 325 15686.14 419.12 52925.30 88888.00 2020-11-20 22:42:02.407 325 15686.17 419.08 52925.34 88888.00 2020-11-20 22:42:02.907 325 15686.15 419.05 52925.35 88888.00 2020-11-20 22:42:03.407 325 15686.12 419.04 52925.34 88888.00 2020-11-20 22:42:03.907 325 15686.17 419.05 52925.35 88888.00 2020-11-20 22:42:04.407 325 15686.15 419.11 52925.37 88888.00 2020-11-20 22:42:04.907 325 15686.16 419.11 52925.29 88888.00 2020-11-20 22:42:05.407 325 15686.18 419.18 52925.27 88888.00 2020-11-20 22:42:05.907 325 15686.21 419.20 52925.26 88888.00 2020-11-20 22:42:06.407 325 15686.21 419.19 52925.26 88888.00 2020-11-20 22:42:06.907 325 15686.17 419.20 52925.36 88888.00 2020-11-20 22:42:07.407 325 15686.20 419.19 52925.33 88888.00 2020-11-20 22:42:08.407 325 15686.18 419.30 52925.32 88888.00 2020-11-20 22:42:08.907 325 15686.26 419.33 52925.29 88888.00 2020-11-20 22:42:09.407 325 15686.17 419.36 52925.34 88888.00 2020-11-20 22:42:09.907 325 15686.26 419.38 52925.38 88888.00 2020-11-20 22:42:10.407 325 15686.26 419.43 52925.38 88888.00 2020-11-20 22:42:10.907 325 15686.25 419.41 52925.45 88888.00 2020-11-20 22:42:11.407 325 15686.29 419.44 52925.46 88888.00 2020-11-20 22:42:11.907 325 15686.27 419.46 52925.46 88888.00 2020-11-20 22:42:12.407 325 15686.29 419.51 52925.41 88888.00 2020-11-20 22:42:12.907 325 15686.23 419.51 52925.38 88888.00 2020-11-20 22:42:13.407 325 15686.24 419.51 52925.39 88888.00 2020-11-20 22:42:13.907 325 15686.21 419.48 52925.48 88888.00 2020-11-20 22:42:14.407 325 15686.24 419.46 52925.45 88888.00 2020-11-20 22:42:14.907 325 15686.18 419.51 52925.43 88888.00 2020-11-20 22:42:15.407 325 15686.16 419.48 52925.41 88888.00 2020-11-20 22:42:15.907 325 15686.18 419.54 52925.49 88888.00 2020-11-20 22:42:16.407 325 15686.12 419.54 52925.48 88888.00 2020-11-20 22:42:16.907 325 15686.12 419.54 52925.46 88888.00 2020-11-20 22:42:17.407 325 15686.11 419.55 52925.54 88888.00 2020-11-20 22:42:17.907 325 15686.12 419.57 52925.48 88888.00 2020-11-20 22:42:18.407 325 15686.04 419.61 52925.46 88888.00 2020-11-20 22:42:18.907 325 15686.11 419.62 52925.44 88888.00 2020-11-20 22:42:19.407 325 15686.07 419.60 52925.46 88888.00 2020-11-20 22:42:19.907 325 15686.09 419.57 52925.50 88888.00 2020-11-20 22:42:20.407 325 15686.04 419.55 52925.49 88888.00 2020-11-20 22:42:20.907 325 15686.12 419.51 52925.49 88888.00 2020-11-20 22:42:21.407 325 15686.00 419.54 52925.49 88888.00 2020-11-20 22:42:21.907 325 15686.02 419.52 52925.48 88888.00 2020-11-20 22:42:22.407 325 15685.96 419.54 52925.44 88888.00 2020-11-20 22:42:22.907 325 15685.96 419.51 52925.39 88888.00 2020-11-20 22:42:23.407 325 15685.91 419.53 52925.43 88888.00 2020-11-20 22:42:23.907 325 15685.91 419.50 52925.48 88888.00 2020-11-20 22:42:24.407 325 15685.91 419.48 52925.44 88888.00 2020-11-20 22:42:24.907 325 15685.93 419.45 52925.46 88888.00 2020-11-20 22:42:25.407 325 15685.94 419.44 52925.49 88888.00 2020-11-20 22:42:25.907 325 15685.89 419.38 52925.46 88888.00 2020-11-20 22:42:26.407 325 15685.91 419.37 52925.44 88888.00 2020-11-20 22:42:26.907 325 15685.91 419.34 52925.47 88888.00 2020-11-20 22:42:27.407 325 15685.97 419.29 52925.54 88888.00 2020-11-20 22:42:27.907 325 15685.86 419.27 52925.50 88888.00 2020-11-20 22:42:28.407 325 15685.93 419.27 52925.47 88888.00 2020-11-20 22:42:28.907 325 15685.89 419.34 52925.41 88888.00 2020-11-20 22:42:29.407 325 15685.90 419.27 52925.41 88888.00 2020-11-20 22:42:29.907 325 15685.82 419.26 52925.36 88888.00 2020-11-20 22:42:30.407 325 15685.85 419.18 52925.40 88888.00 2020-11-20 22:42:30.907 325 15685.84 419.19 52925.44 88888.00 2020-11-20 22:42:31.407 325 15685.86 419.13 52925.46 88888.00 2020-11-20 22:42:31.907 325 15685.89 419.13 52925.47 88888.00 2020-11-20 22:42:32.407 325 15685.80 419.11 52925.50 88888.00 2020-11-20 22:42:32.907 325 15685.86 419.10 52925.49 88888.00 2020-11-20 22:42:33.407 325 15685.84 419.12 52925.46 88888.00 2020-11-20 22:42:33.907 325 15685.93 419.07 52925.47 88888.00 2020-11-20 22:42:34.407 325 15685.86 419.09 52925.40 88888.00 2020-11-20 22:42:34.907 325 15685.84 419.04 52925.38 88888.00 2020-11-20 22:42:35.407 325 15685.85 419.05 52925.36 88888.00 2020-11-20 22:42:35.907 325 15685.84 419.00 52925.31 88888.00 2020-11-20 22:42:36.407 325 15685.89 418.99 52925.26 88888.00 2020-11-20 22:42:36.907 325 15685.85 419.00 52925.26 88888.00 2020-11-20 22:42:37.407 325 15685.91 418.92 52925.30 88888.00 2020-11-20 22:42:37.907 325 15685.86 418.98 52925.37 88888.00 2020-11-20 22:42:38.407 325 15685.89 418.95 52925.38 88888.00 2020-11-20 22:42:38.907 325 15685.88 418.99 52925.37 88888.00 2020-11-20 22:42:39.407 325 15685.84 418.96 52925.29 88888.00 2020-11-20 22:42:39.907 325 15685.90 418.88 52925.37 88888.00 2020-11-20 22:42:40.407 325 15685.81 418.86 52925.38 88888.00 2020-11-20 22:42:40.907 325 15685.87 418.82 52925.32 88888.00 2020-11-20 22:42:41.407 325 15685.82 418.83 52925.29 88888.00 2020-11-20 22:42:41.907 325 15685.76 418.81 52925.34 88888.00 2020-11-20 22:42:42.407 325 15685.86 418.79 52925.28 88888.00 2020-11-20 22:42:42.907 325 15685.78 418.77 52925.24 88888.00 2020-11-20 22:42:43.407 325 15685.86 418.75 52925.24 88888.00 2020-11-20 22:42:43.907 325 15685.82 418.73 52925.27 88888.00 2020-11-20 22:42:44.407 325 15685.76 418.64 52925.30 88888.00 2020-11-20 22:42:44.907 325 15685.87 418.62 52925.26 88888.00 2020-11-20 22:42:45.407 325 15685.82 418.67 52925.27 88888.00 2020-11-20 22:42:45.907 325 15685.85 418.64 52925.26 88888.00 2020-11-20 22:42:46.407 325 15685.88 418.66 52925.24 88888.00 2020-11-20 22:42:46.907 325 15685.81 418.59 52925.28 88888.00 2020-11-20 22:42:47.407 325 15685.91 418.61 52925.34 88888.00 2020-11-20 22:42:47.907 325 15685.88 418.67 52925.36 88888.00 2020-11-20 22:42:48.407 325 15685.85 418.60 52925.28 88888.00 2020-11-20 22:42:48.907 325 15685.97 418.58 52925.27 88888.00 2020-11-20 22:42:49.907 325 15685.87 418.67 52925.18 88888.00 2020-11-20 22:42:50.407 325 15685.94 418.68 52925.23 88888.00 2020-11-20 22:42:50.907 325 15685.88 418.68 52925.24 88888.00 2020-11-20 22:42:51.407 325 15685.93 418.65 52925.17 88888.00 2020-11-20 22:42:51.907 325 15685.93 418.74 52925.19 88888.00 2020-11-20 22:42:52.407 325 15685.88 418.69 52925.23 88888.00 2020-11-20 22:42:52.907 325 15685.94 418.67 52925.21 88888.00 2020-11-20 22:42:53.407 325 15685.88 418.72 52925.23 88888.00 2020-11-20 22:42:53.907 325 15685.94 418.67 52925.27 88888.00 2020-11-20 22:42:54.407 325 15685.97 418.69 52925.20 88888.00 2020-11-20 22:42:54.907 325 15685.86 418.75 52925.13 88888.00 2020-11-20 22:42:55.407 325 15685.95 418.75 52925.14 88888.00 2020-11-20 22:42:55.907 325 15685.93 418.76 52925.14 88888.00 2020-11-20 22:42:56.407 325 15685.94 418.77 52925.11 88888.00 2020-11-20 22:42:56.907 325 15686.03 418.81 52925.13 88888.00 2020-11-20 22:42:57.907 325 15685.96 418.84 52925.20 88888.00 2020-11-20 22:42:58.407 325 15685.95 418.88 52925.21 88888.00 2020-11-20 22:42:58.907 325 15685.95 418.86 52925.15 88888.00 2020-11-20 22:42:59.407 325 15685.98 418.86 52925.13 88888.00 2020-11-20 22:42:59.907 325 15685.87 418.90 52925.23 88888.00 2020-11-20 22:43:00.407 325 15685.94 418.85 52925.26 88888.00 2020-11-20 22:43:00.907 325 15685.93 418.87 52925.32 88888.00 2020-11-20 22:43:01.407 325 15685.86 418.94 52925.26 88888.00 2020-11-20 22:43:01.907 325 15685.89 418.96 52925.24 88888.00 2020-11-20 22:43:02.407 325 15685.86 418.96 52925.30 88888.00 2020-11-20 22:43:02.907 325 15685.93 418.96 52925.31 88888.00 2020-11-20 22:43:03.407 325 15685.87 419.02 52925.27 88888.00 2020-11-20 22:43:03.907 325 15685.89 419.03 52925.24 88888.00 2020-11-20 22:43:04.407 325 15685.90 419.09 52925.20 88888.00 2020-11-20 22:43:04.907 325 15685.85 419.09 52925.29 88888.00 2020-11-20 22:43:05.407 325 15685.88 419.09 52925.33 88888.00 2020-11-20 22:43:05.907 325 15685.85 419.12 52925.26 88888.00 2020-11-20 22:43:06.407 325 15685.97 419.07 52925.24 88888.00 2020-11-20 22:43:06.907 325 15685.95 419.16 52925.30 88888.00 2020-11-20 22:43:07.907 325 15685.93 419.10 52925.32 88888.00 2020-11-20 22:43:08.407 325 15685.88 419.12 52925.31 88888.00 2020-11-20 22:43:08.907 325 15685.90 419.21 52925.32 88888.00 2020-11-20 22:43:09.407 325 15685.89 419.27 52925.38 88888.00 2020-11-20 22:43:09.907 325 15685.89 419.26 52925.34 88888.00 2020-11-20 22:43:10.407 325 15685.80 419.28 52925.29 88888.00 2020-11-20 22:43:10.907 325 15685.86 419.26 52925.29 88888.00 2020-11-20 22:43:11.407 325 15685.84 419.27 52925.37 88888.00 2020-11-20 22:43:11.907 325 15685.90 419.27 52925.32 88888.00 2020-11-20 22:43:12.407 325 15685.91 419.29 52925.27 88888.00 2020-11-20 22:43:12.907 325 15685.94 419.26 52925.26 88888.00 2020-11-20 22:43:13.407 325 15685.97 419.30 52925.21 88888.00 2020-11-20 22:43:13.907 325 15685.93 419.30 52925.24 88888.00 2020-11-20 22:43:14.407 325 15685.94 419.34 52925.24 88888.00 2020-11-20 22:43:14.907 325 15685.91 419.35 52925.25 88888.00 2020-11-20 22:43:15.407 325 15685.97 419.35 52925.32 88888.00 2020-11-20 22:43:15.907 325 15685.94 419.39 52925.35 88888.00 2020-11-20 22:43:16.407 325 15686.02 419.38 52925.36 88888.00 2020-11-20 22:43:16.907 325 15685.96 419.39 52925.34 88888.00 2020-11-20 22:43:17.407 325 15686.07 419.39 52925.33 88888.00 2020-11-20 22:43:17.907 325 15686.03 419.41 52925.31 88888.00 2020-11-20 22:43:18.407 325 15686.03 419.34 52925.29 88888.00 2020-11-20 22:43:18.907 325 15685.99 419.35 52925.36 88888.00 2020-11-20 22:43:19.407 325 15686.05 419.38 52925.37 88888.00 2020-11-20 22:43:19.907 325 15686.07 419.36 52925.32 88888.00 2020-11-20 22:43:20.407 325 15686.06 419.34 52925.30 88888.00 2020-11-20 22:43:21.407 325 15686.18 419.41 52925.26 88888.00 2020-11-20 22:43:21.907 325 15686.22 419.36 52925.17 88888.00 2020-11-20 22:43:22.407 325 15686.18 419.41 52925.19 88888.00 2020-11-20 22:43:22.907 325 15686.22 419.38 52925.26 88888.00 2020-11-20 22:43:23.407 325 15686.26 419.44 52925.30 88888.00 2020-11-20 22:43:23.907 325 15686.20 419.45 52925.32 88888.00 2020-11-20 22:43:24.407 325 15686.25 419.45 52925.30 88888.00 2020-11-20 22:43:24.907 325 15686.22 419.43 52925.29 88888.00 2020-11-20 22:43:25.407 325 15686.30 419.41 52925.19 88888.00 2020-11-20 22:43:25.907 325 15686.21 419.45 52925.19 88888.00 2020-11-20 22:43:26.407 325 15686.24 419.42 52925.23 88888.00 2020-11-20 22:43:26.907 325 15686.24 419.43 52925.26 88888.00 2020-11-20 22:43:27.407 325 15686.24 419.43 52925.24 88888.00 2020-11-20 22:43:27.907 325 15686.32 419.44 52925.27 88888.00 2020-11-20 22:43:28.407 325 15686.27 419.43 52925.25 88888.00 2020-11-20 22:43:28.907 325 15686.33 419.38 52925.26 88888.00 2020-11-20 22:43:29.407 325 15686.27 419.44 52925.34 88888.00 2020-11-20 22:43:29.907 325 15686.30 419.41 52925.34 88888.00 2020-11-20 22:43:30.407 325 15686.31 419.42 52925.32 88888.00 2020-11-20 22:43:31.407 325 15686.39 419.45 52925.28 88888.00 2020-11-20 22:43:31.907 325 15686.32 419.44 52925.28 88888.00 2020-11-20 22:43:32.407 325 15686.40 419.33 52925.23 88888.00 2020-11-20 22:43:32.907 325 15686.33 419.34 52925.25 88888.00 2020-11-20 22:43:33.407 325 15686.32 419.30 52925.26 88888.00 2020-11-20 22:43:33.907 325 15686.39 419.27 52925.25 88888.00 2020-11-20 22:43:34.407 325 15686.31 419.33 52925.26 88888.00 2020-11-20 22:43:34.907 325 15686.35 419.30 52925.20 88888.00 2020-11-20 22:43:35.407 325 15686.32 419.29 52925.23 88888.00 2020-11-20 22:43:35.907 325 15686.26 419.27 52925.25 88888.00 2020-11-20 22:43:36.407 325 15686.34 419.30 52925.26 88888.00 2020-11-20 22:43:36.907 325 15686.27 419.35 52925.24 88888.00 2020-11-20 22:43:37.407 325 15686.34 419.31 52925.26 88888.00 2020-11-20 22:43:37.907 325 15686.29 419.34 52925.23 88888.00 2020-11-20 22:43:38.407 325 15686.33 419.29 52925.19 88888.00 2020-11-20 22:43:38.907 325 15686.38 419.29 52925.24 88888.00 2020-11-20 22:43:39.407 325 15686.34 419.27 52925.21 88888.00 2020-11-20 22:43:39.907 325 15686.38 419.27 52925.20 88888.00 2020-11-20 22:43:40.407 325 15686.27 419.29 52925.20 88888.00 2020-11-20 22:43:40.907 325 15686.30 419.26 52925.21 88888.00 2020-11-20 22:43:41.407 325 15686.39 419.21 52925.19 88888.00 2020-11-20 22:43:41.907 325 15686.27 419.19 52925.25 88888.00 2020-11-20 22:43:42.407 325 15686.29 419.11 52925.25 88888.00 2020-11-20 22:43:42.907 325 15686.27 419.12 52925.19 88888.00 2020-11-20 22:43:43.407 325 15686.26 419.08 52925.19 88888.00 2020-11-20 22:43:43.907 325 15686.31 419.08 52925.21 88888.00 2020-11-20 22:43:44.407 325 15686.24 419.04 52925.21 88888.00 2020-11-20 22:43:44.907 325 15686.27 419.01 52925.23 88888.00 2020-11-20 22:43:45.407 325 15686.24 419.09 52925.21 88888.00 2020-11-20 22:43:45.907 325 15686.21 419.10 52925.24 88888.00 2020-11-20 22:43:46.407 325 15686.25 419.05 52925.24 88888.00 2020-11-20 22:43:46.907 325 15686.21 419.07 52925.21 88888.00 2020-11-20 22:43:47.407 325 15686.17 419.04 52925.21 88888.00 2020-11-20 22:43:47.907 325 15686.22 418.99 52925.21 88888.00 2020-11-20 22:43:48.407 325 15686.17 418.93 52925.18 88888.00 2020-11-20 22:43:48.907 325 15686.17 418.91 52925.17 88888.00 2020-11-20 22:43:49.407 325 15686.21 418.96 52925.21 88888.00 2020-11-20 22:43:49.907 325 15686.21 418.98 52925.23 88888.00 2020-11-20 22:43:50.407 325 15686.29 418.91 52925.17 88888.00 2020-11-20 22:43:50.907 325 15686.17 418.94 52925.20 88888.00 2020-11-20 22:43:51.407 325 15686.13 418.92 52925.17 88888.00 2020-11-20 22:43:51.907 325 15686.17 418.92 52925.16 88888.00 2020-11-20 22:43:52.407 325 15686.08 418.91 52925.08 88888.00 2020-11-20 22:43:52.907 325 15686.13 418.91 52925.13 88888.00 2020-11-20 22:43:53.407 325 15686.13 418.93 52925.15 88888.00 2020-11-20 22:43:53.907 325 15686.08 418.91 52925.14 88888.00 2020-11-20 22:43:54.407 325 15686.17 418.90 52925.11 88888.00 2020-11-20 22:43:54.907 325 15686.08 418.91 52925.10 88888.00 2020-11-20 22:43:55.407 325 15686.11 418.90 52925.12 88888.00 2020-11-20 22:43:55.907 325 15686.14 418.91 52925.11 88888.00 2020-11-20 22:43:56.407 325 15686.06 418.93 52925.12 88888.00 2020-11-20 22:43:56.907 325 15686.16 418.86 52925.11 88888.00 2020-11-20 22:43:57.407 325 15686.22 418.84 52925.14 88888.00 2020-11-20 22:43:57.907 325 15686.15 418.85 52925.17 88888.00 2020-11-20 22:43:58.407 325 15686.20 418.83 52925.16 88888.00 2020-11-20 22:43:58.907 325 15686.15 418.85 52925.17 88888.00 2020-11-20 22:43:59.407 325 15686.14 418.82 52925.13 88888.00 2020-11-20 22:43:59.907 325 15686.25 418.87 52925.11 88888.00 2020-11-20 22:44:00.407 325 15686.17 418.95 52925.06 88888.00 2020-11-20 22:44:00.907 325 15686.17 418.85 52925.04 88888.00 2020-11-20 22:44:01.407 325 15686.20 418.87 52925.08 88888.00 2020-11-20 22:44:01.907 325 15686.15 418.93 52925.17 88888.00 2020-11-20 22:44:02.407 325 15686.22 418.90 52925.16 88888.00 2020-11-20 22:44:02.907 325 15686.20 418.90 52925.18 88888.00 2020-11-20 22:44:03.407 325 15686.12 418.93 52925.13 88888.00 2020-11-20 22:44:03.907 325 15686.23 418.86 52925.10 88888.00 2020-11-20 22:44:04.407 325 15686.17 418.90 52925.09 88888.00 2020-11-20 22:44:04.907 325 15686.15 418.91 52925.12 88888.00 2020-11-20 22:44:05.407 325 15686.21 418.90 52925.16 88888.00 2020-11-20 22:44:05.907 325 15686.13 418.93 52925.18 88888.00 2020-11-20 22:44:06.407 325 15686.18 418.91 52925.19 88888.00 2020-11-20 22:44:06.907 325 15686.12 418.95 52925.21 88888.00 2020-11-20 22:44:07.407 325 15686.08 418.94 52925.18 88888.00 2020-11-20 22:44:07.907 325 15686.16 418.91 52925.15 88888.00 2020-11-20 22:44:08.407 325 15686.14 418.94 52925.16 88888.00 2020-11-20 22:44:08.907 325 15686.13 418.93 52925.23 88888.00 2020-11-20 22:44:09.407 325 15686.23 418.96 52925.24 88888.00 2020-11-20 22:44:09.907 325 15686.16 419.01 52925.16 88888.00 2020-11-20 22:44:10.407 325 15686.21 418.92 52925.16 88888.00 2020-11-20 22:44:10.907 325 15686.25 418.92 52925.19 88888.00 2020-11-20 22:44:11.407 325 15686.23 418.93 52925.21 88888.00 2020-11-20 22:44:11.907 325 15686.30 418.94 52925.21 88888.00 2020-11-20 22:44:12.407 325 15686.22 419.02 52925.23 88888.00 2020-11-20 22:44:12.907 325 15686.22 419.01 52925.19 88888.00 2020-11-20 22:44:13.407 325 15686.29 419.01 52925.16 88888.00 2020-11-20 22:44:13.907 325 15686.18 419.04 52925.15 88888.00 2020-11-20 22:44:14.407 325 15686.20 418.98 52925.14 88888.00 2020-11-20 22:44:14.907 325 15686.22 419.04 52925.17 88888.00 2020-11-20 22:44:15.407 325 15686.18 419.04 52925.16 88888.00 2020-11-20 22:44:15.907 325 15686.27 419.04 52925.07 88888.00 2020-11-20 22:44:16.407 325 15686.20 419.08 52925.02 88888.00 2020-11-20 22:44:16.907 325 15686.17 419.04 52925.05 88888.00 2020-11-20 22:44:17.407 325 15686.22 419.09 52925.02 88888.00 2020-11-20 22:44:17.907 325 15686.12 419.12 52925.05 88888.00 2020-11-20 22:44:18.407 325 15686.20 419.11 52925.09 88888.00 2020-11-20 22:44:18.907 325 15686.21 419.15 52925.10 88888.00 2020-11-20 22:44:19.407 325 15686.20 419.16 52925.11 88888.00 2020-11-20 22:44:19.907 325 15686.21 419.18 52925.15 88888.00 2020-11-20 22:44:20.907 325 15686.26 419.24 52925.11 88888.00 2020-11-20 22:44:21.407 325 15686.24 419.25 52925.12 88888.00 2020-11-20 22:44:21.907 325 15686.23 419.21 52925.14 88888.00 2020-11-20 22:44:22.407 325 15686.24 419.29 52925.07 88888.00 2020-11-20 22:44:22.907 325 15686.21 419.29 52925.08 88888.00 2020-11-20 22:44:23.407 325 15686.27 419.29 52925.05 88888.00 2020-11-20 22:44:23.907 325 15686.23 419.34 52925.07 88888.00 2020-11-20 22:44:24.407 325 15686.29 419.31 52925.07 88888.00 2020-11-20 22:44:24.907 325 15686.21 419.35 52925.07 88888.00 2020-11-20 22:44:25.407 325 15686.21 419.39 52925.11 88888.00 2020-11-20 22:44:25.907 325 15686.29 419.41 52925.14 88888.00 2020-11-20 22:44:26.407 325 15686.25 419.44 52925.24 88888.00 2020-11-20 22:44:26.907 325 15686.34 419.42 52925.28 88888.00 2020-11-20 22:44:27.407 325 15686.27 419.50 52925.33 88888.00 2020-11-20 22:44:27.907 325 15686.34 419.53 52925.31 88888.00 2020-11-20 22:44:28.407 325 15686.29 419.59 52925.33 88888.00 2020-11-20 22:44:28.907 325 15686.31 419.57 52925.25 88888.00 2020-11-20 22:44:29.407 325 15686.31 419.63 52925.24 88888.00 2020-11-20 22:44:29.907 325 15686.21 419.60 52925.23 88888.00 2020-11-20 22:44:30.407 325 15686.26 419.62 52925.18 88888.00 2020-11-20 22:44:30.907 325 15686.27 419.62 52925.24 88888.00 2020-11-20 22:44:31.407 325 15686.33 419.55 52925.27 88888.00 2020-11-20 22:44:31.907 325 15686.29 419.57 52925.25 88888.00 2020-11-20 22:44:32.407 325 15686.33 419.60 52925.29 88888.00 2020-11-20 22:44:32.907 325 15686.31 419.71 52925.31 88888.00 2020-11-20 22:44:33.407 325 15686.32 419.77 52925.34 88888.00 2020-11-20 22:44:33.907 325 15686.29 419.74 52925.36 88888.00 2020-11-20 22:44:34.407 325 15686.26 419.70 52925.40 88888.00 2020-11-20 22:44:34.907 325 15686.30 419.72 52925.41 88888.00 2020-11-20 22:44:35.407 325 15686.23 419.72 52925.38 88888.00 2020-11-20 22:44:35.907 325 15686.24 419.76 52925.37 88888.00 2020-11-20 22:44:36.407 325 15686.21 419.76 52925.34 88888.00 2020-11-20 22:44:36.907 325 15686.30 419.70 52925.30 88888.00 2020-11-20 22:44:37.407 325 15686.23 419.68 52925.31 88888.00 2020-11-20 22:44:37.907 325 15686.30 419.64 52925.36 88888.00 2020-11-20 22:44:38.407 325 15686.22 419.73 52925.36 88888.00 2020-11-20 22:44:38.907 325 15686.27 419.81 52925.33 88888.00 2020-11-20 22:44:39.407 325 15686.26 419.86 52925.33 88888.00 2020-11-20 22:44:39.907 325 15686.32 419.82 52925.40 88888.00 2020-11-20 22:44:40.407 325 15686.22 419.86 52925.39 88888.00 2020-11-20 22:44:40.907 325 15686.27 419.86 52925.43 88888.00 2020-11-20 22:44:41.407 325 15686.25 419.90 52925.54 88888.00 2020-11-20 22:44:41.907 325 15686.31 419.83 52925.52 88888.00 2020-11-20 22:44:42.407 325 15686.26 419.80 52925.47 88888.00 2020-11-20 22:44:42.907 325 15686.33 419.83 52925.48 88888.00 2020-11-20 22:44:43.407 325 15686.38 419.91 52925.49 88888.00 2020-11-20 22:44:44.407 325 15686.33 419.90 52925.58 88888.00 2020-11-20 22:44:44.907 325 15686.29 419.83 52925.56 88888.00 2020-11-20 22:44:45.407 325 15686.25 419.83 52925.51 88888.00 2020-11-20 22:44:45.907 325 15686.24 419.90 52925.56 88888.00 2020-11-20 22:44:46.407 325 15686.30 419.96 52925.58 88888.00 2020-11-20 22:44:46.907 325 15686.26 419.96 52925.57 88888.00 2020-11-20 22:44:47.407 325 15686.31 419.90 52925.52 88888.00 2020-11-20 22:44:47.907 325 15686.36 419.94 52925.56 88888.00 2020-11-20 22:44:48.407 325 15686.44 419.96 52925.57 88888.00 2020-11-20 22:44:48.907 325 15686.38 419.97 52925.57 88888.00 2020-11-20 22:44:49.407 325 15686.39 419.99 52925.45 88888.00 2020-11-20 22:44:49.907 325 15686.31 419.99 52925.39 88888.00 2020-11-20 22:44:50.407 325 15686.34 420.03 52925.40 88888.00 2020-11-20 22:44:50.907 325 15686.31 420.03 52925.39 88888.00 2020-11-20 22:44:51.407 325 15686.36 420.03 52925.40 88888.00 2020-11-20 22:44:51.907 325 15686.32 420.05 52925.39 88888.00 2020-11-20 22:44:52.407 325 15686.39 420.06 52925.38 88888.00 2020-11-20 22:44:52.907 325 15686.34 420.02 52925.38 88888.00 2020-11-20 22:44:53.407 325 15686.44 419.97 52925.37 88888.00 2020-11-20 22:44:53.907 325 15686.40 419.98 52925.34 88888.00 2020-11-20 22:44:54.407 325 15686.43 419.98 52925.37 88888.00 2020-11-20 22:44:54.907 325 15686.39 419.99 52925.38 88888.00 2020-11-20 22:44:55.407 325 15686.43 420.02 52925.43 88888.00 2020-11-20 22:44:55.907 325 15686.33 420.03 52925.47 88888.00 2020-11-20 22:44:56.407 325 15686.40 419.97 52925.39 88888.00 2020-11-20 22:44:56.907 325 15686.39 419.98 52925.35 88888.00 2020-11-20 22:44:57.407 325 15686.48 419.97 52925.43 88888.00 2020-11-20 22:44:57.907 325 15686.39 420.02 52925.39 88888.00 2020-11-20 22:44:58.407 325 15686.42 419.96 52925.38 88888.00 2020-11-20 22:44:58.907 325 15686.39 419.95 52925.38 88888.00 2020-11-20 22:44:59.407 325 15686.47 419.95 52925.36 88888.00 2020-11-20 22:44:59.907 325 15686.43 419.95 52925.36 88888.00 2020-11-20 22:45:00.407 325 15686.44 419.91 52925.45 88888.00 2020-11-20 22:45:00.907 325 15686.40 419.89 52925.44 88888.00 2020-11-20 22:45:01.407 325 15686.43 419.89 52925.40 88888.00 2020-11-20 22:45:01.907 325 15686.42 419.91 52925.40 88888.00 2020-11-20 22:45:02.407 325 15686.40 419.88 52925.35 88888.00 2020-11-20 22:45:02.907 325 15686.44 419.88 52925.38 88888.00 2020-11-20 22:45:03.407 325 15686.44 419.85 52925.38 88888.00 2020-11-20 22:45:03.907 325 15686.47 419.81 52925.36 88888.00 2020-11-20 22:45:04.407 325 15686.42 419.76 52925.36 88888.00 2020-11-20 22:45:04.907 325 15686.43 419.76 52925.37 88888.00 2020-11-20 22:45:05.407 325 15686.40 419.77 52925.39 88888.00 2020-11-20 22:45:05.907 325 15686.47 419.70 52925.43 88888.00 2020-11-20 22:45:06.407 325 15686.42 419.74 52925.39 88888.00 2020-11-20 22:45:06.907 325 15686.43 419.76 52925.37 88888.00 2020-11-20 22:45:07.407 325 15686.36 419.71 52925.36 88888.00 2020-11-20 22:45:07.907 325 15686.40 419.63 52925.31 88888.00 2020-11-20 22:45:08.407 325 15686.42 419.65 52925.34 88888.00 2020-11-20 22:45:08.907 325 15686.36 419.59 52925.34 88888.00 2020-11-20 22:45:09.407 325 15686.40 419.55 52925.37 88888.00 2020-11-20 22:45:09.907 325 15686.36 419.59 52925.39 88888.00 2020-11-20 22:45:10.407 325 15686.39 419.55 52925.40 88888.00 2020-11-20 22:45:10.907 325 15686.33 419.59 52925.36 88888.00 2020-11-20 22:45:11.407 325 15686.34 419.56 52925.31 88888.00 2020-11-20 22:45:11.907 325 15686.32 419.57 52925.28 88888.00 2020-11-20 22:45:12.407 325 15686.32 419.54 52925.32 88888.00 2020-11-20 22:45:12.907 325 15686.36 419.52 52925.29 88888.00 2020-11-20 22:45:13.407 325 15686.32 419.48 52925.28 88888.00 2020-11-20 22:45:13.907 325 15686.36 419.44 52925.24 88888.00 2020-11-20 22:45:14.407 325 15686.33 419.45 52925.30 88888.00 2020-11-20 22:45:14.907 325 15686.31 419.42 52925.31 88888.00 2020-11-20 22:45:15.407 325 15686.33 419.41 52925.26 88888.00 2020-11-20 22:45:15.907 325 15686.31 419.37 52925.24 88888.00 2020-11-20 22:45:16.407 325 15686.39 419.33 52925.24 88888.00 2020-11-20 22:45:16.907 325 15686.32 419.35 52925.15 88888.00 2020-11-20 22:45:17.407 325 15686.34 419.30 52925.13 88888.00 2020-11-20 22:45:17.907 325 15686.30 419.34 52925.19 88888.00 2020-11-20 22:45:18.407 325 15686.27 419.34 52925.16 88888.00 2020-11-20 22:45:18.907 325 15686.39 419.34 52925.19 88888.00 2020-11-20 22:45:19.407 325 15686.35 419.29 52925.18 88888.00 2020-11-20 22:45:19.907 325 15686.42 419.24 52925.13 88888.00 2020-11-20 22:45:20.407 325 15686.49 419.26 52925.14 88888.00 2020-11-20 22:45:20.907 325 15686.44 419.24 52925.14 88888.00 2020-11-20 22:45:21.407 325 15686.53 419.16 52925.17 88888.00 2020-11-20 22:45:21.907 325 15686.49 419.18 52925.15 88888.00 2020-11-20 22:45:22.407 325 15686.48 419.19 52925.14 88888.00 2020-11-20 22:45:22.907 325 15686.45 419.18 52925.14 88888.00 2020-11-20 22:45:23.407 325 15686.39 419.22 52925.15 88888.00 2020-11-20 22:45:23.907 325 15686.49 419.18 52925.16 88888.00 2020-11-20 22:45:24.407 325 15686.50 419.18 52925.16 88888.00 2020-11-20 22:45:24.907 325 15686.44 419.20 52925.11 88888.00 2020-11-20 22:45:25.407 325 15686.50 419.16 52925.10 88888.00 2020-11-20 22:45:25.907 325 15686.51 419.13 52925.13 88888.00 2020-11-20 22:45:26.407 325 15686.44 419.09 52925.15 88888.00 2020-11-20 22:45:26.907 325 15686.49 419.11 52925.11 88888.00 2020-11-20 22:45:27.407 325 15686.44 419.16 52925.06 88888.00 2020-11-20 22:45:27.907 325 15686.42 419.15 52925.08 88888.00 2020-11-20 22:45:28.407 325 15686.47 419.16 52925.07 88888.00 2020-11-20 22:45:28.907 325 15686.41 419.17 52925.10 88888.00 2020-11-20 22:45:29.407 325 15686.47 419.12 52925.10 88888.00 2020-11-20 22:45:29.907 325 15686.47 419.15 52925.12 88888.00 2020-11-20 22:45:30.407 325 15686.41 419.10 52925.11 88888.00 2020-11-20 22:45:30.907 325 15686.48 419.08 52925.10 88888.00 2020-11-20 22:45:31.407 325 15686.47 419.12 52925.11 88888.00 2020-11-20 22:45:31.907 325 15686.42 419.12 52925.11 88888.00 2020-11-20 22:45:32.407 325 15686.51 419.12 52925.10 88888.00 2020-11-20 22:45:32.907 325 15686.47 419.16 52925.11 88888.00 2020-11-20 22:45:33.907 325 15686.47 419.10 52925.24 88888.00 2020-11-20 22:45:34.407 325 15686.39 419.16 52925.20 88888.00 2020-11-20 22:45:34.907 325 15686.43 419.16 52925.07 88888.00 2020-11-20 22:45:35.407 325 15686.43 419.19 52925.05 88888.00 2020-11-20 22:45:35.907 325 15686.33 419.19 52925.09 88888.00 2020-11-20 22:45:36.407 325 15686.39 419.18 52925.11 88888.00 2020-11-20 22:45:36.907 325 15686.29 419.24 52925.14 88888.00 2020-11-20 22:45:37.407 325 15686.25 419.21 52925.15 88888.00 2020-11-20 22:45:37.907 325 15686.30 419.24 52925.09 88888.00 2020-11-20 22:45:38.407 325 15686.26 419.18 52925.09 88888.00 2020-11-20 22:45:38.908 325 15686.38 419.17 52925.09 88888.00 2020-11-20 22:45:39.408 325 15686.38 419.22 52925.03 88888.00 2020-11-20 22:45:39.908 325 15686.34 419.20 52925.03 88888.00 2020-11-20 22:45:40.408 325 15686.35 419.18 52925.07 88888.00 2020-11-20 22:45:40.908 325 15686.33 419.19 52925.05 88888.00 2020-11-20 22:45:41.408 325 15686.38 419.17 52924.98 88888.00 2020-11-20 22:45:41.908 325 15686.31 419.17 52924.94 88888.00 2020-11-20 22:45:42.408 325 15686.24 419.20 52924.96 88888.00 2020-11-20 22:45:42.908 325 15686.32 419.22 52925.03 88888.00 2020-11-20 22:45:43.408 325 15686.23 419.26 52925.03 88888.00 2020-11-20 22:45:43.908 325 15686.27 419.22 52924.99 88888.00 2020-11-20 22:45:44.408 325 15686.26 419.30 52925.02 88888.00 2020-11-20 22:45:44.908 325 15686.21 419.35 52925.03 88888.00 2020-11-20 22:45:45.408 325 15686.29 419.37 52925.12 88888.00 2020-11-20 22:45:45.908 325 15686.26 419.41 52925.18 88888.00 2020-11-20 22:45:46.408 325 15686.30 419.37 52925.15 88888.00 2020-11-20 22:45:46.908 325 15686.25 419.42 52925.14 88888.00 2020-11-20 22:45:47.408 325 15686.27 419.36 52925.15 88888.00 2020-11-20 22:45:47.908 325 15686.30 419.33 52925.21 88888.00 2020-11-20 22:45:48.408 325 15686.23 419.35 52925.18 88888.00 2020-11-20 22:45:48.908 325 15686.31 419.38 52925.18 88888.00 2020-11-20 22:45:49.408 325 15686.25 419.36 52925.19 88888.00 2020-11-20 22:45:49.908 325 15686.35 419.37 52925.16 88888.00 2020-11-20 22:45:50.408 325 15686.29 419.45 52925.17 88888.00 2020-11-20 22:45:50.908 325 15686.26 419.44 52925.10 88888.00 2020-11-20 22:45:51.408 325 15686.30 419.45 52925.15 88888.00 2020-11-20 22:45:51.908 325 15686.26 419.47 52925.20 88888.00 2020-11-20 22:45:52.408 325 15686.33 419.47 52925.23 88888.00 2020-11-20 22:45:52.908 325 15686.32 419.47 52925.23 88888.00 2020-11-20 22:45:53.408 325 15686.30 419.43 52925.18 88888.00 2020-11-20 22:45:53.908 325 15686.31 419.44 52925.15 88888.00 2020-11-20 22:45:54.408 325 15686.30 419.37 52925.15 88888.00 2020-11-20 22:45:54.908 325 15686.32 419.38 52925.21 88888.00 2020-11-20 22:45:55.408 325 15686.27 419.39 52925.26 88888.00 2020-11-20 22:45:55.908 325 15686.34 419.37 52925.15 88888.00 2020-11-20 22:45:56.408 325 15686.31 419.41 52925.12 88888.00 2020-11-20 22:45:56.908 325 15686.31 419.36 52925.21 88888.00 2020-11-20 22:45:57.408 325 15686.31 419.36 52925.21 88888.00 2020-11-20 22:45:57.908 325 15686.26 419.37 52925.20 88888.00 2020-11-20 22:45:58.408 325 15686.33 419.39 52925.24 88888.00 2020-11-20 22:45:58.908 325 15686.26 419.42 52925.25 88888.00 2020-11-20 22:45:59.408 325 15686.31 419.42 52925.18 88888.00 2020-11-20 22:45:59.908 325 15686.32 419.44 52925.18 88888.00 2020-11-20 22:46:00.408 325 15686.31 419.43 52925.16 88888.00 2020-11-20 22:46:00.908 325 15686.34 419.46 52925.14 88888.00 2020-11-20 22:46:01.408 325 15686.31 419.45 52925.17 88888.00 2020-11-20 22:46:01.908 325 15686.44 419.37 52925.11 88888.00 2020-11-20 22:46:02.408 325 15686.38 419.43 52925.10 88888.00 2020-11-20 22:46:02.908 325 15686.38 419.42 52925.08 88888.00 2020-11-20 22:46:03.408 325 15686.39 419.46 52925.03 88888.00 2020-11-20 22:46:03.908 325 15686.40 419.45 52925.05 88888.00 2020-11-20 22:46:04.408 325 15686.51 419.43 52925.11 88888.00 2020-11-20 22:46:04.908 325 15686.42 419.43 52925.13 88888.00 2020-11-20 22:46:05.408 325 15686.48 419.39 52925.13 88888.00 2020-11-20 22:46:05.908 325 15686.43 419.43 52925.16 88888.00 2020-11-20 22:46:06.408 325 15686.40 419.42 52925.10 88888.00 2020-11-20 22:46:06.908 325 15686.54 419.43 52925.05 88888.00 2020-11-20 22:46:07.408 325 15686.42 419.47 52925.18 88888.00 2020-11-20 22:46:07.908 325 15686.48 419.38 52925.20 88888.00 2020-11-20 22:46:08.408 325 15686.51 419.37 52925.16 88888.00 2020-11-20 22:46:08.908 325 15686.42 419.36 52925.15 88888.00 2020-11-20 22:46:09.408 325 15686.48 419.34 52925.16 88888.00 2020-11-20 22:46:09.908 325 15686.42 419.42 52925.11 88888.00 2020-11-20 22:46:10.408 325 15686.44 419.43 52925.09 88888.00 2020-11-20 22:46:10.908 325 15686.50 419.46 52925.13 88888.00 2020-11-20 22:46:11.408 325 15686.48 419.47 52925.13 88888.00 2020-11-20 22:46:11.908 325 15686.52 419.45 52925.13 88888.00 2020-11-20 22:46:12.408 325 15686.50 419.50 52925.20 88888.00 2020-11-20 22:46:12.908 325 15686.57 419.51 52925.15 88888.00 2020-11-20 22:46:13.408 325 15686.58 419.56 52925.13 88888.00 2020-11-20 22:46:13.908 325 15686.49 419.54 52925.20 88888.00 2020-11-20 22:46:14.408 325 15686.51 419.54 52925.23 88888.00 2020-11-20 22:46:14.908 325 15686.47 419.59 52925.20 88888.00 2020-11-20 22:46:15.408 325 15686.51 419.61 52925.17 88888.00 2020-11-20 22:46:15.908 325 15686.45 419.59 52925.20 88888.00 2020-11-20 22:46:16.408 325 15686.47 419.54 52925.24 88888.00 2020-11-20 22:46:16.908 325 15686.50 419.53 52925.24 88888.00 2020-11-20 22:46:17.408 325 15686.39 419.53 52925.24 88888.00 2020-11-20 22:46:17.908 325 15686.41 419.47 52925.24 88888.00 2020-11-20 22:46:18.408 325 15686.38 419.47 52925.24 88888.00 2020-11-20 22:46:18.908 325 15686.42 419.51 52925.19 88888.00 2020-11-20 22:46:19.408 325 15686.42 419.62 52925.17 88888.00 2020-11-20 22:46:19.908 325 15686.35 419.56 52925.21 88888.00 2020-11-20 22:46:20.408 325 15686.41 419.55 52925.16 88888.00 2020-11-20 22:46:20.908 325 15686.40 419.56 52925.21 88888.00 2020-11-20 22:46:21.408 325 15686.45 419.59 52925.21 88888.00 2020-11-20 22:46:21.908 325 15686.36 419.62 52925.29 88888.00 2020-11-20 22:46:22.408 325 15686.34 419.59 52925.23 88888.00 2020-11-20 22:46:22.908 325 15686.32 419.63 52925.19 88888.00 2020-11-20 22:46:23.408 325 15686.33 419.60 52925.23 88888.00 2020-11-20 22:46:23.908 325 15686.40 419.57 52925.25 88888.00 2020-11-20 22:46:24.408 325 15686.34 419.56 52925.21 88888.00 2020-11-20 22:46:24.908 325 15686.35 419.55 52925.23 88888.00 2020-11-20 22:46:25.408 325 15686.25 419.61 52925.21 88888.00 2020-11-20 22:46:25.908 325 15686.32 419.57 52925.17 88888.00 2020-11-20 22:46:26.408 325 15686.29 419.55 52925.15 88888.00 2020-11-20 22:46:26.908 325 15686.22 419.54 52925.17 88888.00 2020-11-20 22:46:27.408 325 15686.21 419.57 52925.20 88888.00 2020-11-20 22:46:27.908 325 15686.21 419.55 52925.25 88888.00 2020-11-20 22:46:28.908 325 15686.22 419.52 52925.26 88888.00 2020-11-20 22:46:29.408 325 15686.24 419.47 52925.29 88888.00 2020-11-20 22:46:29.908 325 15686.13 419.52 52925.24 88888.00 2020-11-20 22:46:30.408 325 15686.17 419.51 52925.23 88888.00 2020-11-20 22:46:30.908 325 15686.16 419.52 52925.26 88888.00 2020-11-20 22:46:31.408 325 15686.17 419.46 52925.14 88888.00 2020-11-20 22:46:31.908 325 15686.16 419.47 52925.19 88888.00 2020-11-20 22:46:32.408 325 15686.14 419.50 52925.25 88888.00 2020-11-20 22:46:32.908 325 15686.16 419.50 52925.29 88888.00 2020-11-20 22:46:33.408 325 15686.18 419.51 52925.27 88888.00 2020-11-20 22:46:33.908 325 15686.21 419.51 52925.20 88888.00 2020-11-20 22:46:34.408 325 15686.18 419.52 52925.19 88888.00 2020-11-20 22:46:34.908 325 15686.23 419.51 52925.17 88888.00 2020-11-20 22:46:35.408 325 15686.17 419.54 52925.24 88888.00 2020-11-20 22:46:35.908 325 15686.24 419.50 52925.31 88888.00 2020-11-20 22:46:36.408 325 15686.23 419.48 52925.23 88888.00 2020-11-20 22:46:36.908 325 15686.24 419.48 52925.26 88888.00 2020-11-20 22:46:37.408 325 15686.23 419.53 52925.26 88888.00 2020-11-20 22:46:37.908 325 15686.22 419.51 52925.18 88888.00 2020-11-20 22:46:38.908 325 15686.26 419.54 52925.33 88888.00 2020-11-20 22:46:39.408 325 15686.35 419.53 52925.31 88888.00 2020-11-20 22:46:39.908 325 15686.30 419.54 52925.23 88888.00 2020-11-20 22:46:40.408 325 15686.34 419.52 52925.19 88888.00 2020-11-20 22:46:40.908 325 15686.32 419.54 52925.20 88888.00 2020-11-20 22:46:41.408 325 15686.42 419.53 52925.21 88888.00 2020-11-20 22:46:41.908 325 15686.39 419.52 52925.25 88888.00 2020-11-20 22:46:42.408 325 15686.39 419.48 52925.24 88888.00 2020-11-20 22:46:42.908 325 15686.45 419.44 52925.24 88888.00 2020-11-20 22:46:43.408 325 15686.38 419.47 52925.23 88888.00 2020-11-20 22:46:43.908 325 15686.39 419.47 52925.26 88888.00 2020-11-20 22:46:44.408 325 15686.38 419.51 52925.23 88888.00 2020-11-20 22:46:44.908 325 15686.36 419.50 52925.18 88888.00 2020-11-20 22:46:45.408 325 15686.43 419.48 52925.23 88888.00 2020-11-20 22:46:45.908 325 15686.33 419.50 52925.25 88888.00 2020-11-20 22:46:46.908 325 15686.35 419.48 52925.21 88888.00 2020-11-20 22:46:47.408 325 15686.40 419.48 52925.20 88888.00 2020-11-20 22:46:47.908 325 15686.41 419.51 52925.20 88888.00 2020-11-20 22:46:48.408 325 15686.40 419.51 52925.16 88888.00 2020-11-20 22:46:48.908 325 15686.47 419.52 52925.20 88888.00 2020-11-20 22:46:49.408 325 15686.35 419.50 52925.18 88888.00 2020-11-20 22:46:49.908 325 15686.39 419.48 52925.23 88888.00 2020-11-20 22:46:50.408 325 15686.35 419.50 52925.18 88888.00 2020-11-20 22:46:50.908 325 15686.33 419.45 52925.15 88888.00 2020-11-20 22:46:51.408 325 15686.39 419.48 52925.24 88888.00 2020-11-20 22:46:51.908 325 15686.34 419.51 52925.29 88888.00 2020-11-20 22:46:52.408 325 15686.43 419.53 52925.24 88888.00 2020-11-20 22:46:52.908 325 15686.31 419.53 52925.26 88888.00 2020-11-20 22:46:53.408 325 15686.31 419.52 52925.28 88888.00 2020-11-20 22:46:53.908 325 15686.29 419.53 52925.28 88888.00 2020-11-20 22:46:54.408 325 15686.23 419.53 52925.26 88888.00 2020-11-20 22:46:54.908 325 15686.26 419.55 52925.24 88888.00 2020-11-20 22:46:55.408 325 15686.24 419.52 52925.26 88888.00 2020-11-20 22:46:55.908 325 15686.27 419.46 52925.29 88888.00 2020-11-20 22:46:56.908 325 15686.13 419.45 52925.35 88888.00 2020-11-20 22:46:57.408 325 15686.04 419.45 52925.33 88888.00 2020-11-20 22:46:57.908 325 15686.07 419.44 52925.32 88888.00 2020-11-20 22:46:58.408 325 15686.00 419.51 52925.29 88888.00 2020-11-20 22:46:58.908 325 15686.03 419.50 52925.25 88888.00 2020-11-20 22:46:59.408 325 15686.02 419.52 52925.27 88888.00 2020-11-20 22:46:59.908 325 15685.98 419.47 52925.31 88888.00 2020-11-20 22:47:00.408 325 15685.91 419.47 52925.29 88888.00 2020-11-20 22:47:00.908 325 15685.88 419.44 52925.30 88888.00 2020-11-20 22:47:01.408 325 15685.91 419.45 52925.28 88888.00 2020-11-20 22:47:01.908 325 15685.84 419.42 52925.31 88888.00 2020-11-20 22:47:02.408 325 15685.85 419.38 52925.34 88888.00 2020-11-20 22:47:02.908 325 15685.84 419.41 52925.28 88888.00 2020-11-20 22:47:03.408 325 15685.81 419.39 52925.24 88888.00 2020-11-20 22:47:03.908 325 15685.73 419.38 52925.30 88888.00 2020-11-20 22:47:04.408 325 15685.75 419.34 52925.33 88888.00 2020-11-20 22:47:04.908 325 15685.66 419.33 52925.38 88888.00 2020-11-20 22:47:05.408 325 15685.73 419.31 52925.38 88888.00 2020-11-20 22:47:05.908 325 15685.67 419.33 52925.40 88888.00 2020-11-20 22:47:06.408 325 15685.68 419.33 52925.35 88888.00 2020-11-20 22:47:06.908 325 15685.66 419.31 52925.33 88888.00 2020-11-20 22:47:07.408 325 15685.67 419.29 52925.36 88888.00 2020-11-20 22:47:07.908 325 15685.60 419.33 52925.34 88888.00 2020-11-20 22:47:08.408 325 15685.68 419.24 52925.30 88888.00 2020-11-20 22:47:08.908 325 15685.60 419.24 52925.26 88888.00 2020-11-20 22:47:09.408 325 15685.61 419.18 52925.26 88888.00 2020-11-20 22:47:10.408 325 15685.68 419.12 52925.33 88888.00 2020-11-20 22:47:10.908 325 15685.60 419.15 52925.36 88888.00 2020-11-20 22:47:11.408 325 15685.66 419.11 52925.37 88888.00 2020-11-20 22:47:11.908 325 15685.64 419.12 52925.39 88888.00 2020-11-20 22:47:12.408 325 15685.68 419.10 52925.39 88888.00 2020-11-20 22:47:12.908 325 15685.67 419.09 52925.36 88888.00 2020-11-20 22:47:13.408 325 15685.73 419.03 52925.37 88888.00 2020-11-20 22:47:13.908 325 15685.75 419.04 52925.38 88888.00 2020-11-20 22:47:14.408 325 15685.72 419.00 52925.36 88888.00 2020-11-20 22:47:14.908 325 15685.75 418.96 52925.36 88888.00 2020-11-20 22:47:15.408 325 15685.66 418.95 52925.31 88888.00 2020-11-20 22:47:15.908 325 15685.76 418.95 52925.24 88888.00 2020-11-20 22:47:16.408 325 15685.71 418.96 52925.27 88888.00 2020-11-20 22:47:16.908 325 15685.71 418.95 52925.23 88888.00 2020-11-20 22:47:17.408 325 15685.73 419.00 52925.20 88888.00 2020-11-20 22:47:17.908 325 15685.73 418.94 52925.18 88888.00 2020-11-20 22:47:18.408 325 15685.72 418.94 52925.12 88888.00 2020-11-20 22:47:18.908 325 15685.68 418.94 52925.13 88888.00 2020-11-20 22:47:19.408 325 15685.77 418.94 52925.13 88888.00 2020-11-20 22:47:20.408 325 15685.79 418.88 52925.13 88888.00 2020-11-20 22:47:20.908 325 15685.73 418.86 52925.13 88888.00 2020-11-20 22:47:21.408 325 15685.73 418.84 52925.17 88888.00 2020-11-20 22:47:21.908 325 15685.73 418.86 52925.18 88888.00 2020-11-20 22:47:22.408 325 15685.69 418.83 52925.15 88888.00 2020-11-20 22:47:22.908 325 15685.76 418.79 52925.09 88888.00 2020-11-20 22:47:23.408 325 15685.68 418.85 52925.07 88888.00 2020-11-20 22:47:23.908 325 15685.75 418.87 52925.04 88888.00 2020-11-20 22:47:24.408 325 15685.70 418.91 52925.05 88888.00 2020-11-20 22:47:24.908 325 15685.70 418.90 52925.11 88888.00 2020-11-20 22:47:25.408 325 15685.73 418.91 52925.07 88888.00 2020-11-20 22:47:25.908 325 15685.69 418.92 52925.07 88888.00 2020-11-20 22:47:26.408 325 15685.76 418.91 52925.11 88888.00 2020-11-20 22:47:26.908 325 15685.69 418.88 52925.08 88888.00 2020-11-20 22:47:27.408 325 15685.71 418.83 52925.08 88888.00 2020-11-20 22:47:27.908 325 15685.59 418.82 52925.08 88888.00 2020-11-20 22:47:28.408 325 15685.64 418.76 52925.00 88888.00 2020-11-20 22:47:28.908 325 15685.67 418.79 52924.93 88888.00 2020-11-20 22:47:29.408 325 15685.67 418.82 52924.89 88888.00 2020-11-20 22:47:29.908 325 15685.75 418.84 52924.87 88888.00 2020-11-20 22:47:30.408 325 15685.70 418.86 52924.95 88888.00 2020-11-20 22:47:30.908 325 15685.72 418.69 52924.91 88888.00 2020-11-20 22:47:31.408 325 15685.63 418.73 52924.90 88888.00 2020-11-20 22:47:31.908 325 15685.67 418.68 52924.91 88888.00 2020-11-20 22:47:32.408 325 15685.75 418.72 52924.85 88888.00 2020-11-20 22:47:32.908 325 15685.66 418.76 52924.85 88888.00 2020-11-20 22:47:33.408 325 15685.75 418.77 52924.85 88888.00 2020-11-20 22:47:33.908 325 15685.72 418.83 52924.86 88888.00 2020-11-20 22:47:34.408 325 15685.72 418.75 52924.86 88888.00 2020-11-20 22:47:34.908 325 15685.71 418.77 52924.88 88888.00 2020-11-20 22:47:35.408 325 15685.69 418.84 52924.88 88888.00 2020-11-20 22:47:35.908 325 15685.77 418.90 52924.92 88888.00 2020-11-20 22:47:36.408 325 15685.75 418.86 52924.88 88888.00 2020-11-20 22:47:36.908 325 15685.80 418.74 52924.86 88888.00 2020-11-20 22:47:37.408 325 15685.78 418.81 52924.82 88888.00 2020-11-20 22:47:37.908 325 15685.71 418.88 52924.78 88888.00 2020-11-20 22:47:38.408 325 15685.78 418.86 52924.80 88888.00 2020-11-20 22:47:38.908 325 15685.75 418.87 52924.86 88888.00 2020-11-20 22:47:39.408 325 15685.82 418.88 52924.88 88888.00 2020-11-20 22:47:39.908 325 15685.79 418.92 52924.84 88888.00 2020-11-20 22:47:40.408 325 15685.84 418.91 52924.88 88888.00 2020-11-20 22:47:40.908 325 15685.82 418.93 52924.84 88888.00 2020-11-20 22:47:41.908 325 15685.94 418.92 52924.80 88888.00 2020-11-20 22:47:42.408 325 15685.90 418.93 52924.87 88888.00 2020-11-20 22:47:42.908 325 15685.98 418.98 52924.91 88888.00 2020-11-20 22:47:43.408 325 15685.93 419.07 52924.92 88888.00 2020-11-20 22:47:43.908 325 15685.93 419.11 52924.92 88888.00 2020-11-20 22:47:44.408 325 15685.94 419.15 52924.86 88888.00 2020-11-20 22:47:44.908 325 15685.94 419.12 52924.82 88888.00 2020-11-20 22:47:45.408 325 15686.09 419.10 52924.79 88888.00 2020-11-20 22:47:45.908 325 15685.97 419.13 52924.87 88888.00 2020-11-20 22:47:46.408 325 15686.02 419.15 52924.93 88888.00 2020-11-20 22:47:46.908 325 15686.02 419.18 52924.91 88888.00 2020-11-20 22:47:47.408 325 15686.02 419.19 52924.89 88888.00 2020-11-20 22:47:47.908 325 15686.13 419.16 52924.93 88888.00 2020-11-20 22:47:48.408 325 15686.08 419.20 52924.95 88888.00 2020-11-20 22:47:48.908 325 15686.17 419.28 52924.91 88888.00 2020-11-20 22:47:49.408 325 15686.09 419.35 52924.94 88888.00 2020-11-20 22:47:49.908 325 15686.14 419.29 52924.94 88888.00 2020-11-20 22:47:50.408 325 15686.16 419.38 52924.90 88888.00 2020-11-20 22:47:50.908 325 15686.16 419.38 52924.96 88888.00 2020-11-20 22:47:51.408 325 15686.22 419.42 52924.96 88888.00 2020-11-20 22:47:51.908 325 15686.17 419.47 52924.98 88888.00 2020-11-20 22:47:52.408 325 15686.25 419.47 52924.96 88888.00 2020-11-20 22:47:52.908 325 15686.21 419.51 52924.95 88888.00 2020-11-20 22:47:53.408 325 15686.26 419.54 52925.03 88888.00 2020-11-20 22:47:53.908 325 15686.22 419.54 52925.08 88888.00 2020-11-20 22:47:54.408 325 15686.23 419.57 52925.03 88888.00 2020-11-20 22:47:54.908 325 15686.26 419.61 52925.02 88888.00 2020-11-20 22:47:55.408 325 15686.30 419.60 52925.08 88888.00 2020-11-20 22:47:55.908 325 15686.23 419.60 52925.12 88888.00 2020-11-20 22:47:56.408 325 15686.20 419.62 52925.15 88888.00 2020-11-20 22:47:56.908 325 15686.21 419.64 52925.20 88888.00 2020-11-20 22:47:57.408 325 15686.16 419.68 52925.12 88888.00 2020-11-20 22:47:57.908 325 15686.31 419.69 52925.17 88888.00 2020-11-20 22:47:58.408 325 15686.31 419.72 52925.18 88888.00 2020-11-20 22:47:58.908 325 15686.36 419.76 52925.16 88888.00 2020-11-20 22:47:59.408 325 15686.31 419.80 52925.16 88888.00 2020-11-20 22:47:59.908 325 15686.31 419.81 52925.18 88888.00 2020-11-20 22:48:00.408 325 15686.29 419.81 52925.20 88888.00 2020-11-20 22:48:00.908 325 15686.34 419.83 52925.19 88888.00 2020-11-20 22:48:01.408 325 15686.33 419.90 52925.18 88888.00 2020-11-20 22:48:01.908 325 15686.31 419.93 52925.23 88888.00 2020-11-20 22:48:02.408 325 15686.26 419.94 52925.24 88888.00 2020-11-20 22:48:02.908 325 15686.34 419.97 52925.24 88888.00 2020-11-20 22:48:03.408 325 15686.35 419.99 52925.23 88888.00 2020-11-20 22:48:03.908 325 15686.33 419.97 52925.21 88888.00 2020-11-20 22:48:04.408 325 15686.30 419.97 52925.29 88888.00 2020-11-20 22:48:04.908 325 15686.33 419.99 52925.30 88888.00 2020-11-20 22:48:05.408 325 15686.32 420.04 52925.23 88888.00 2020-11-20 22:48:05.908 325 15686.36 420.03 52925.19 88888.00 2020-11-20 22:48:06.408 325 15686.36 420.06 52925.20 88888.00 2020-11-20 22:48:06.908 325 15686.35 420.04 52925.21 88888.00 2020-11-20 22:48:07.408 325 15686.33 420.06 52925.27 88888.00 2020-11-20 22:48:07.908 325 15686.35 419.99 52925.28 88888.00 2020-11-20 22:48:08.408 325 15686.31 420.04 52925.30 88888.00 2020-11-20 22:48:08.908 325 15686.25 420.06 52925.27 88888.00 2020-11-20 22:48:09.408 325 15686.27 420.13 52925.27 88888.00 2020-11-20 22:48:09.908 325 15686.41 420.12 52925.32 88888.00 2020-11-20 22:48:10.408 325 15686.42 420.09 52925.34 88888.00 2020-11-20 22:48:10.908 325 15686.34 420.07 52925.35 88888.00 2020-11-20 22:48:11.408 325 15686.33 420.13 52925.34 88888.00 2020-11-20 22:48:11.908 325 15686.32 420.12 52925.31 88888.00 2020-11-20 22:48:12.408 325 15686.27 420.17 52925.30 88888.00 2020-11-20 22:48:12.908 325 15686.32 420.07 52925.27 88888.00 2020-11-20 22:48:13.408 325 15686.33 420.05 52925.24 88888.00 2020-11-20 22:48:13.908 325 15686.30 420.08 52925.19 88888.00 2020-11-20 22:48:14.408 325 15686.24 420.15 52925.28 88888.00 2020-11-20 22:48:14.908 325 15686.30 420.15 52925.30 88888.00 2020-11-20 22:48:15.408 325 15686.24 420.20 52925.27 88888.00 2020-11-20 22:48:15.908 325 15686.27 420.17 52925.31 88888.00 2020-11-20 22:48:16.408 325 15686.26 420.21 52925.33 88888.00 2020-11-20 22:48:16.908 325 15686.24 420.16 52925.34 88888.00 2020-11-20 22:48:17.408 325 15686.17 420.14 52925.35 88888.00 2020-11-20 22:48:17.908 325 15686.17 420.14 52925.33 88888.00 2020-11-20 22:48:18.408 325 15686.13 420.12 52925.32 88888.00 2020-11-20 22:48:18.908 325 15686.07 420.14 52925.33 88888.00 2020-11-20 22:48:19.408 325 15686.09 420.11 52925.35 88888.00 2020-11-20 22:48:19.908 325 15686.08 420.09 52925.34 88888.00 2020-11-20 22:48:20.408 325 15686.11 420.07 52925.28 88888.00 2020-11-20 22:48:20.908 325 15686.06 420.05 52925.28 88888.00 2020-11-20 22:48:21.408 325 15686.08 420.02 52925.28 88888.00 2020-11-20 22:48:21.908 325 15686.04 420.00 52925.27 88888.00 2020-11-20 22:48:22.408 325 15686.07 420.00 52925.26 88888.00 2020-11-20 22:48:23.408 325 15686.08 419.99 52925.28 88888.00 2020-11-20 22:48:23.908 325 15686.00 419.97 52925.38 88888.00 2020-11-20 22:48:24.408 325 15686.02 419.94 52925.33 88888.00 2020-11-20 22:48:24.908 325 15685.99 419.90 52925.34 88888.00 2020-11-20 22:48:25.408 325 15685.95 419.85 52925.38 88888.00 2020-11-20 22:48:25.908 325 15685.94 419.85 52925.36 88888.00 2020-11-20 22:48:26.408 325 15685.91 419.86 52925.29 88888.00 2020-11-20 22:48:26.908 325 15685.86 419.83 52925.29 88888.00 2020-11-20 22:48:27.408 325 15685.87 419.85 52925.32 88888.00 2020-11-20 22:48:27.908 325 15685.89 419.77 52925.30 88888.00 2020-11-20 22:48:28.408 325 15685.85 419.74 52925.27 88888.00 2020-11-20 22:48:28.908 325 15685.86 419.72 52925.29 88888.00 2020-11-20 22:48:29.408 325 15685.85 419.68 52925.31 88888.00 2020-11-20 22:48:29.908 325 15685.85 419.63 52925.30 88888.00 2020-11-20 22:48:30.408 325 15685.76 419.60 52925.24 88888.00 2020-11-20 22:48:30.908 325 15685.76 419.56 52925.21 88888.00 2020-11-20 22:48:31.408 325 15685.70 419.56 52925.23 88888.00 2020-11-20 22:48:31.908 325 15685.77 419.48 52925.26 88888.00 2020-11-20 22:48:32.408 325 15685.76 419.41 52925.26 88888.00 2020-11-20 22:48:33.408 325 15685.70 419.42 52925.16 88888.00 2020-11-20 22:48:33.908 325 15685.78 419.35 52925.15 88888.00 2020-11-20 22:48:34.408 325 15685.72 419.38 52925.13 88888.00 2020-11-20 22:48:34.908 325 15685.76 419.33 52925.12 88888.00 2020-11-20 22:48:35.408 325 15685.72 419.35 52925.10 88888.00 2020-11-20 22:48:35.908 325 15685.73 419.30 52925.12 88888.00 2020-11-20 22:48:36.408 325 15685.66 419.28 52925.11 88888.00 2020-11-20 22:48:36.908 325 15685.67 419.20 52925.08 88888.00 2020-11-20 22:48:37.408 325 15685.52 419.18 52925.09 88888.00 2020-11-20 22:48:37.908 325 15685.59 419.10 52925.09 88888.00 2020-11-20 22:48:38.408 325 15685.55 419.09 52925.16 88888.00 2020-11-20 22:48:38.908 325 15685.55 419.02 52925.18 88888.00 2020-11-20 22:48:39.408 325 15685.54 419.07 52925.15 88888.00 2020-11-20 22:48:39.908 325 15685.55 419.07 52925.12 88888.00 2020-11-20 22:48:40.408 325 15685.55 419.05 52925.06 88888.00 2020-11-20 22:48:40.908 325 15685.58 418.99 52925.06 88888.00 2020-11-20 22:48:41.408 325 15685.58 419.00 52925.06 88888.00 2020-11-20 22:48:41.908 325 15685.54 419.00 52925.05 88888.00 2020-11-20 22:48:42.408 325 15685.53 419.01 52925.03 88888.00 2020-11-20 22:48:42.908 325 15685.49 418.94 52925.05 88888.00 2020-11-20 22:48:43.408 325 15685.57 418.96 52925.06 88888.00 2020-11-20 22:48:43.908 325 15685.52 418.99 52925.05 88888.00 2020-11-20 22:48:44.408 325 15685.52 418.99 52924.98 88888.00 2020-11-20 22:48:44.908 325 15685.41 418.99 52924.95 88888.00 2020-11-20 22:48:45.408 325 15685.43 418.94 52924.96 88888.00 2020-11-20 22:48:45.908 325 15685.43 419.01 52924.97 88888.00 2020-11-20 22:48:46.408 325 15685.52 419.03 52925.00 88888.00 2020-11-20 22:48:46.908 325 15685.45 419.00 52925.04 88888.00 2020-11-20 22:48:47.408 325 15685.52 418.94 52924.99 88888.00 2020-11-20 22:48:47.908 325 15685.45 418.95 52925.02 88888.00 2020-11-20 22:48:48.408 325 15685.40 418.95 52925.00 88888.00 2020-11-20 22:48:48.908 325 15685.36 418.99 52924.96 88888.00 2020-11-20 22:48:49.408 325 15685.39 418.94 52925.02 88888.00 2020-11-20 22:48:49.908 325 15685.38 418.96 52925.00 88888.00 2020-11-20 22:48:50.408 325 15685.39 418.93 52925.08 88888.00 2020-11-20 22:48:50.908 325 15685.39 418.93 52925.10 88888.00 2020-11-20 22:48:51.408 325 15685.35 418.90 52925.10 88888.00 2020-11-20 22:48:51.908 325 15685.33 418.93 52925.08 88888.00 2020-11-20 22:48:52.408 325 15685.31 418.94 52925.02 88888.00 2020-11-20 22:48:52.908 325 15685.27 418.99 52925.07 88888.00 2020-11-20 22:48:53.408 325 15685.27 418.96 52925.17 88888.00 2020-11-20 22:48:53.908 325 15685.32 418.99 52925.17 88888.00 2020-11-20 22:48:55.408 325 15685.33 419.01 52925.09 88888.00 2020-11-20 22:48:55.908 325 15685.27 419.00 52925.10 88888.00 2020-11-20 22:48:56.408 325 15685.25 418.98 52925.07 88888.00 2020-11-20 22:48:56.908 325 15685.35 418.98 52925.09 88888.00 2020-11-20 22:48:57.408 325 15685.34 418.95 52925.12 88888.00 2020-11-20 22:48:57.908 325 15685.32 418.98 52925.07 88888.00 2020-11-20 22:48:58.408 325 15685.34 418.94 52925.05 88888.00 2020-11-20 22:48:58.908 325 15685.40 418.96 52925.05 88888.00 2020-11-20 22:48:59.408 325 15685.36 419.03 52925.05 88888.00 2020-11-20 22:48:59.908 325 15685.36 419.09 52925.09 88888.00 2020-11-20 22:49:00.408 325 15685.33 419.07 52925.12 88888.00 2020-11-20 22:49:00.908 325 15685.38 419.05 52925.09 88888.00 2020-11-20 22:49:01.408 325 15685.38 419.11 52925.11 88888.00 2020-11-20 22:49:01.908 325 15685.41 419.18 52925.10 88888.00 2020-11-20 22:49:02.408 325 15685.43 419.20 52925.11 88888.00 2020-11-20 22:49:02.908 325 15685.34 419.21 52925.12 88888.00 2020-11-20 22:49:03.408 325 15685.40 419.22 52925.10 88888.00 2020-11-20 22:49:03.908 325 15685.46 419.24 52925.07 88888.00 2020-11-20 22:49:04.908 325 15685.49 419.28 52925.14 88888.00 2020-11-20 22:49:05.408 325 15685.51 419.29 52925.08 88888.00 2020-11-20 22:49:05.908 325 15685.49 419.34 52925.07 88888.00 2020-11-20 22:49:06.408 325 15685.45 419.34 52925.10 88888.00 2020-11-20 22:49:06.908 325 15685.48 419.36 52925.15 88888.00 2020-11-20 22:49:07.408 325 15685.45 419.41 52925.13 88888.00 2020-11-20 22:49:07.908 325 15685.42 419.47 52925.14 88888.00 2020-11-20 22:49:08.408 325 15685.50 419.43 52925.15 88888.00 2020-11-20 22:49:08.908 325 15685.48 419.38 52925.11 88888.00 2020-11-20 22:49:09.408 325 15685.55 419.42 52925.12 88888.00 2020-11-20 22:49:09.908 325 15685.49 419.48 52925.06 88888.00 2020-11-20 22:49:10.408 325 15685.53 419.48 52925.07 88888.00 2020-11-20 22:49:10.908 325 15685.49 419.48 52925.12 88888.00 2020-11-20 22:49:11.408 325 15685.61 419.50 52925.21 88888.00 2020-11-20 22:49:11.908 325 15685.67 419.51 52925.29 88888.00 2020-11-20 22:49:12.408 325 15685.71 419.54 52925.20 88888.00 2020-11-20 22:49:12.908 325 15685.76 419.60 52925.17 88888.00 2020-11-20 22:49:13.408 325 15685.71 419.62 52925.20 88888.00 2020-11-20 22:49:13.908 325 15685.71 419.61 52925.20 88888.00 2020-11-20 22:49:14.408 325 15685.69 419.63 52925.19 88888.00 2020-11-20 22:49:14.908 325 15685.71 419.67 52925.27 88888.00 2020-11-20 22:49:15.408 325 15685.70 419.63 52925.24 88888.00 2020-11-20 22:49:15.908 325 15685.76 419.64 52925.18 88888.00 2020-11-20 22:49:16.408 325 15685.75 419.65 52925.18 88888.00 2020-11-20 22:49:16.908 325 15685.76 419.69 52925.16 88888.00 2020-11-20 22:49:17.408 325 15685.72 419.78 52925.15 88888.00 2020-11-20 22:49:17.908 325 15685.75 419.79 52925.13 88888.00 2020-11-20 22:49:18.408 325 15685.77 419.76 52925.15 88888.00 2020-11-20 22:49:18.908 325 15685.80 419.79 52925.15 88888.00 2020-11-20 22:49:19.408 325 15685.81 419.85 52925.16 88888.00 2020-11-20 22:49:19.908 325 15685.81 419.86 52925.16 88888.00 2020-11-20 22:49:20.408 325 15685.86 419.85 52925.25 88888.00 2020-11-20 22:49:20.908 325 15685.87 419.89 52925.19 88888.00 2020-11-20 22:49:21.408 325 15685.87 419.89 52925.15 88888.00 2020-11-20 22:49:21.908 325 15685.84 419.89 52925.18 88888.00 2020-11-20 22:49:22.408 325 15685.90 419.91 52925.17 88888.00 2020-11-20 22:49:22.908 325 15685.85 419.96 52925.13 88888.00 2020-11-20 22:49:23.408 325 15685.87 419.89 52925.15 88888.00 2020-11-20 22:49:23.908 325 15685.86 419.94 52925.16 88888.00 2020-11-20 22:49:24.408 325 15685.86 419.99 52925.16 88888.00 2020-11-20 22:49:24.908 325 15685.93 419.95 52925.12 88888.00 2020-11-20 22:49:25.408 325 15685.90 419.94 52925.17 88888.00 2020-11-20 22:49:25.908 325 15685.91 419.93 52925.24 88888.00 2020-11-20 22:49:26.408 325 15685.89 419.94 52925.20 88888.00 2020-11-20 22:49:26.908 325 15685.94 419.98 52925.17 88888.00 2020-11-20 22:49:27.408 325 15685.85 420.02 52925.20 88888.00 2020-11-20 22:49:27.908 325 15685.88 420.00 52925.17 88888.00 2020-11-20 22:49:28.408 325 15685.89 420.03 52925.13 88888.00 2020-11-20 22:49:28.908 325 15685.87 420.04 52925.16 88888.00 2020-11-20 22:49:29.408 325 15685.85 420.00 52925.15 88888.00 2020-11-20 22:49:29.908 325 15685.84 420.03 52925.13 88888.00 2020-11-20 22:49:30.408 325 15685.87 420.02 52925.10 88888.00 2020-11-20 22:49:30.908 325 15685.80 419.98 52925.08 88888.00 2020-11-20 22:49:31.408 325 15685.80 419.90 52925.10 88888.00 2020-11-20 22:49:31.908 325 15685.79 419.91 52925.10 88888.00 2020-11-20 22:49:32.408 325 15685.84 419.96 52925.12 88888.00 2020-11-20 22:49:32.908 325 15685.77 419.96 52925.12 88888.00 2020-11-20 22:49:33.408 325 15685.73 419.97 52925.13 88888.00 2020-11-20 22:49:33.908 325 15685.78 419.98 52925.17 88888.00 2020-11-20 22:49:34.408 325 15685.79 420.00 52925.15 88888.00 2020-11-20 22:49:34.908 325 15685.79 419.93 52925.19 88888.00 2020-11-20 22:49:35.408 325 15685.80 419.90 52925.17 88888.00 2020-11-20 22:49:35.908 325 15685.89 419.91 52925.19 88888.00 2020-11-20 22:49:36.408 325 15685.87 419.93 52925.19 88888.00 2020-11-20 22:49:36.908 325 15685.84 419.91 52925.25 88888.00 2020-11-20 22:49:37.408 325 15685.82 419.86 52925.20 88888.00 2020-11-20 22:49:37.908 325 15685.82 419.78 52925.21 88888.00 2020-11-20 22:49:38.408 325 15685.79 419.72 52925.20 88888.00 2020-11-20 22:49:38.908 325 15685.76 419.73 52925.19 88888.00 2020-11-20 22:49:39.408 325 15685.80 419.72 52925.18 88888.00 2020-11-20 22:49:39.908 325 15685.75 419.78 52925.17 88888.00 2020-11-20 22:49:40.408 325 15685.78 419.77 52925.17 88888.00 2020-11-20 22:49:40.908 325 15685.71 419.74 52925.13 88888.00 2020-11-20 22:49:41.408 325 15685.75 419.70 52925.14 88888.00 2020-11-20 22:49:41.908 325 15685.68 419.69 52925.13 88888.00 2020-11-20 22:49:42.408 325 15685.67 419.69 52925.13 88888.00 2020-11-20 22:49:42.908 325 15685.61 419.69 52925.14 88888.00 2020-11-20 22:49:43.408 325 15685.64 419.65 52925.11 88888.00 2020-11-20 22:49:43.908 325 15685.63 419.61 52925.13 88888.00 2020-11-20 22:49:44.408 325 15685.61 419.61 52925.04 88888.00 2020-11-20 22:49:44.908 325 15685.67 419.57 52925.05 88888.00 2020-11-20 22:49:45.408 325 15685.68 419.54 52925.06 88888.00 2020-11-20 22:49:46.408 325 15685.62 419.55 52925.05 88888.00 2020-11-20 22:49:46.908 325 15685.62 419.53 52924.99 88888.00 2020-11-20 22:49:47.408 325 15685.62 419.53 52925.05 88888.00 2020-11-20 22:49:47.908 325 15685.67 419.48 52925.13 88888.00 2020-11-20 22:49:48.408 325 15685.61 419.47 52925.14 88888.00 2020-11-20 22:49:48.908 325 15685.64 419.45 52925.12 88888.00 2020-11-20 22:49:49.408 325 15685.54 419.42 52925.10 88888.00 2020-11-20 22:49:49.908 325 15685.58 419.35 52925.08 88888.00 2020-11-20 22:49:50.408 325 15685.57 419.34 52925.07 88888.00 2020-11-20 22:49:50.908 325 15685.57 419.36 52925.10 88888.00 2020-11-20 22:49:51.408 325 15685.60 419.36 52925.10 88888.00 2020-11-20 22:49:51.908 325 15685.68 419.36 52925.08 88888.00 2020-11-20 22:49:52.408 325 15685.61 419.30 52925.06 88888.00 2020-11-20 22:49:52.908 325 15685.62 419.26 52925.00 88888.00 2020-11-20 22:49:53.408 325 15685.58 419.25 52924.95 88888.00 2020-11-20 22:49:53.908 325 15685.63 419.26 52924.97 88888.00 2020-11-20 22:49:54.408 325 15685.59 419.26 52924.98 88888.00 2020-11-20 22:49:54.908 325 15685.61 419.22 52924.98 88888.00 2020-11-20 22:49:55.408 325 15685.57 419.24 52924.95 88888.00 2020-11-20 22:49:55.908 325 15685.61 419.21 52924.87 88888.00 2020-11-20 22:49:56.408 325 15685.59 419.20 52924.90 88888.00 2020-11-20 22:49:56.908 325 15685.67 419.18 52924.92 88888.00 2020-11-20 22:49:57.408 325 15685.58 419.19 52924.94 88888.00 2020-11-20 22:49:57.908 325 15685.64 419.16 52924.95 88888.00 2020-11-20 22:49:58.408 325 15685.62 419.18 52925.00 88888.00 2020-11-20 22:49:58.908 325 15685.70 419.13 52925.02 88888.00 2020-11-20 22:49:59.408 325 15685.61 419.09 52924.97 88888.00 2020-11-20 22:49:59.908 325 15685.67 418.98 52924.92 88888.00 2020-11-20 22:50:00.408 325 15685.62 419.01 52924.91 88888.00 2020-11-20 22:50:00.908 325 15685.64 418.98 52924.90 88888.00 2020-11-20 22:50:01.408 325 15685.67 418.96 52924.90 88888.00 2020-11-20 22:50:01.908 325 15685.67 418.95 52924.90 88888.00 2020-11-20 22:50:02.408 325 15685.70 418.95 52924.93 88888.00 2020-11-20 22:50:02.908 325 15685.62 418.94 52924.90 88888.00 2020-11-20 22:50:03.408 325 15685.70 418.88 52924.86 88888.00 2020-11-20 22:50:03.908 325 15685.61 418.94 52924.79 88888.00 2020-11-20 22:50:04.408 325 15685.66 418.94 52924.83 88888.00 2020-11-20 22:50:04.908 325 15685.63 418.96 52924.80 88888.00 2020-11-20 22:50:05.408 325 15685.67 418.90 52924.86 88888.00 2020-11-20 22:50:05.908 325 15685.67 418.88 52924.89 88888.00 2020-11-20 22:50:06.409 325 15685.64 418.93 52924.85 88888.00 2020-11-20 22:50:06.909 325 15685.70 418.94 52924.88 88888.00 2020-11-20 22:50:07.909 325 15685.60 418.98 52924.88 88888.00 2020-11-20 22:50:08.409 325 15685.59 419.04 52924.90 88888.00 2020-11-20 22:50:08.909 325 15685.68 418.99 52924.88 88888.00 2020-11-20 22:50:09.409 325 15685.63 418.99 52924.80 88888.00 2020-11-20 22:50:09.909 325 15685.63 418.99 52924.77 88888.00 2020-11-20 22:50:10.409 325 15685.60 419.00 52924.76 88888.00 2020-11-20 22:50:10.909 325 15685.63 419.02 52924.84 88888.00 2020-11-20 22:50:11.409 325 15685.66 419.02 52924.91 88888.00 2020-11-20 22:50:11.909 325 15685.61 419.03 52924.85 88888.00 2020-11-20 22:50:12.409 325 15685.66 419.07 52924.83 88888.00 2020-11-20 22:50:12.909 325 15685.61 419.09 52924.80 88888.00 2020-11-20 22:50:13.409 325 15685.66 419.09 52924.84 88888.00 2020-11-20 22:50:13.909 325 15685.58 419.10 52924.84 88888.00 2020-11-20 22:50:14.409 325 15685.64 419.09 52924.83 88888.00 2020-11-20 22:50:14.909 325 15685.58 419.15 52924.80 88888.00 2020-11-20 22:50:15.409 325 15685.70 419.13 52924.82 88888.00 2020-11-20 22:50:15.909 325 15685.70 419.17 52924.87 88888.00 2020-11-20 22:50:16.409 325 15685.77 419.18 52924.83 88888.00 2020-11-20 22:50:16.909 325 15685.77 419.21 52924.82 88888.00 2020-11-20 22:50:17.909 325 15685.73 419.26 52924.92 88888.00 2020-11-20 22:50:18.409 325 15685.80 419.25 52924.93 88888.00 2020-11-20 22:50:18.909 325 15685.77 419.31 52924.84 88888.00 2020-11-20 22:50:19.409 325 15685.71 419.30 52924.89 88888.00 2020-11-20 22:50:19.909 325 15685.71 419.33 52924.93 88888.00 2020-11-20 22:50:20.409 325 15685.76 419.36 52924.93 88888.00 2020-11-20 22:50:20.909 325 15685.85 419.37 52924.90 88888.00 2020-11-20 22:50:21.409 325 15685.84 419.37 52924.89 88888.00 2020-11-20 22:50:21.909 325 15685.86 419.39 52924.90 88888.00 2020-11-20 22:50:22.409 325 15685.79 419.37 52924.91 88888.00 2020-11-20 22:50:22.909 325 15685.86 419.44 52924.87 88888.00 2020-11-20 22:50:23.409 325 15685.89 419.46 52924.86 88888.00 2020-11-20 22:50:23.909 325 15685.96 419.45 52924.86 88888.00 2020-11-20 22:50:24.409 325 15685.91 419.52 52924.89 88888.00 2020-11-20 22:50:24.909 325 15685.96 419.54 52924.92 88888.00 2020-11-20 22:50:25.409 325 15685.93 419.59 52924.88 88888.00 2020-11-20 22:50:25.909 325 15686.00 419.59 52924.91 88888.00 2020-11-20 22:50:26.409 325 15685.98 419.63 52924.91 88888.00 2020-11-20 22:50:26.909 325 15686.04 419.67 52924.98 88888.00 2020-11-20 22:50:27.409 325 15685.98 419.67 52925.00 88888.00 2020-11-20 22:50:27.909 325 15686.04 419.64 52924.94 88888.00 2020-11-20 22:50:28.409 325 15686.02 419.69 52924.87 88888.00 2020-11-20 22:50:28.909 325 15686.08 419.69 52924.83 88888.00 2020-11-20 22:50:29.409 325 15686.08 419.77 52924.83 88888.00 2020-11-20 22:50:29.909 325 15686.13 419.79 52924.82 88888.00 2020-11-20 22:50:30.409 325 15686.13 419.86 52924.88 88888.00 2020-11-20 22:50:30.909 325 15686.18 419.87 52924.89 88888.00 2020-11-20 22:50:31.409 325 15686.17 419.90 52924.92 88888.00 2020-11-20 22:50:31.909 325 15686.21 419.90 52924.85 88888.00 2020-11-20 22:50:32.409 325 15686.18 419.94 52924.86 88888.00 2020-11-20 22:50:32.909 325 15686.26 419.97 52924.92 88888.00 2020-11-20 22:50:33.409 325 15686.23 419.99 52924.92 88888.00 2020-11-20 22:50:33.909 325 15686.27 420.00 52924.94 88888.00 2020-11-20 22:50:34.409 325 15686.25 420.04 52924.94 88888.00 2020-11-20 22:50:34.909 325 15686.31 420.05 52924.95 88888.00 2020-11-20 22:50:35.909 325 15686.35 420.07 52924.88 88888.00 2020-11-20 22:50:36.409 325 15686.29 420.12 52924.87 88888.00 2020-11-20 22:50:36.909 325 15686.30 420.16 52924.94 88888.00 2020-11-20 22:50:37.409 325 15686.26 420.22 52924.93 88888.00 2020-11-20 22:50:37.909 325 15686.32 420.26 52924.87 88888.00 2020-11-20 22:50:38.409 325 15686.30 420.32 52924.89 88888.00 2020-11-20 22:50:38.909 325 15686.30 420.36 52924.97 88888.00 2020-11-20 22:50:39.409 325 15686.34 420.34 52924.94 88888.00 2020-11-20 22:50:39.909 325 15686.31 420.36 52924.95 88888.00 2020-11-20 22:50:40.409 325 15686.35 420.34 52924.98 88888.00 2020-11-20 22:50:40.909 325 15686.36 420.37 52924.98 88888.00 2020-11-20 22:50:41.409 325 15686.43 420.36 52925.00 88888.00 2020-11-20 22:50:41.909 325 15686.39 420.42 52924.97 88888.00 2020-11-20 22:50:42.409 325 15686.40 420.45 52924.98 88888.00 2020-11-20 22:50:42.909 325 15686.38 420.46 52925.00 88888.00 2020-11-20 22:50:43.409 325 15686.42 420.43 52925.05 88888.00 2020-11-20 22:50:43.909 325 15686.41 420.46 52925.03 88888.00 2020-11-20 22:50:44.409 325 15686.40 420.48 52924.99 88888.00 2020-11-20 22:50:44.909 325 15686.38 420.46 52925.02 88888.00 2020-11-20 22:50:45.409 325 15686.36 420.48 52925.08 88888.00 2020-11-20 22:50:45.909 325 15686.38 420.49 52925.04 88888.00 2020-11-20 22:50:46.409 325 15686.32 420.50 52925.00 88888.00 2020-11-20 22:50:46.909 325 15686.38 420.45 52924.97 88888.00 2020-11-20 22:50:47.409 325 15686.33 420.45 52924.96 88888.00 2020-11-20 22:50:47.909 325 15686.38 420.48 52925.04 88888.00 2020-11-20 22:50:48.409 325 15686.38 420.48 52925.05 88888.00 2020-11-20 22:50:48.909 325 15686.33 420.49 52924.96 88888.00 2020-11-20 22:50:49.409 325 15686.30 420.47 52924.96 88888.00 2020-11-20 22:50:49.909 325 15686.26 420.49 52925.03 88888.00 2020-11-20 22:50:50.409 325 15686.31 420.43 52925.04 88888.00 2020-11-20 22:50:50.909 325 15686.27 420.43 52924.99 88888.00 2020-11-20 22:50:51.409 325 15686.29 420.43 52925.00 88888.00 2020-11-20 22:50:51.909 325 15686.26 420.41 52925.00 88888.00 2020-11-20 22:50:52.409 325 15686.24 420.46 52925.04 88888.00 2020-11-20 22:50:52.909 325 15686.26 420.45 52925.06 88888.00 2020-11-20 22:50:53.409 325 15686.27 420.46 52925.00 88888.00 2020-11-20 22:50:53.909 325 15686.27 420.46 52925.03 88888.00 2020-11-20 22:50:54.409 325 15686.21 420.48 52925.06 88888.00 2020-11-20 22:50:54.909 325 15686.25 420.46 52925.04 88888.00 2020-11-20 22:50:55.409 325 15686.21 420.45 52925.07 88888.00 2020-11-20 22:50:55.909 325 15686.21 420.41 52925.07 88888.00 2020-11-20 22:50:56.409 325 15686.22 420.41 52925.04 88888.00 2020-11-20 22:50:56.909 325 15686.22 420.42 52925.09 88888.00 2020-11-20 22:50:57.409 325 15686.24 420.41 52925.12 88888.00 2020-11-20 22:50:57.909 325 15686.20 420.43 52925.07 88888.00 2020-11-20 22:50:58.409 325 15686.20 420.36 52925.09 88888.00 2020-11-20 22:50:59.409 325 15686.23 420.31 52925.05 88888.00 2020-11-20 22:50:59.909 325 15686.21 420.33 52925.09 88888.00 2020-11-20 22:51:00.409 325 15686.16 420.34 52925.11 88888.00 2020-11-20 22:51:00.909 325 15686.21 420.31 52925.16 88888.00 2020-11-20 22:51:01.409 325 15686.15 420.34 52925.15 88888.00 2020-11-20 22:51:01.909 325 15686.21 420.31 52925.06 88888.00 2020-11-20 22:51:02.409 325 15686.21 420.29 52925.04 88888.00 2020-11-20 22:51:02.909 325 15686.30 420.24 52925.06 88888.00 2020-11-20 22:51:03.409 325 15686.23 420.20 52925.09 88888.00 2020-11-20 22:51:03.909 325 15686.20 420.15 52925.09 88888.00 2020-11-20 22:51:04.409 325 15686.16 420.14 52925.08 88888.00 2020-11-20 22:51:04.909 325 15686.20 420.12 52925.08 88888.00 2020-11-20 22:51:05.409 325 15686.21 420.12 52925.08 88888.00 2020-11-20 22:51:05.909 325 15686.22 420.06 52925.03 88888.00 2020-11-20 22:51:06.409 325 15686.22 420.02 52925.04 88888.00 2020-11-20 22:51:06.909 325 15686.20 420.03 52925.08 88888.00 2020-11-20 22:51:07.409 325 15686.13 419.98 52925.08 88888.00 2020-11-20 22:51:07.909 325 15686.12 419.95 52925.05 88888.00 2020-11-20 22:51:08.409 325 15686.15 419.89 52925.00 88888.00 2020-11-20 22:51:08.909 325 15686.13 419.88 52924.98 88888.00 2020-11-20 22:51:09.409 325 15686.13 419.85 52925.06 88888.00 2020-11-20 22:51:09.909 325 15686.11 419.85 52925.05 88888.00 2020-11-20 22:51:10.409 325 15686.09 419.77 52925.00 88888.00 2020-11-20 22:51:10.909 325 15686.12 419.77 52925.06 88888.00 2020-11-20 22:51:11.409 325 15686.15 419.72 52925.02 88888.00 2020-11-20 22:51:11.909 325 15686.14 419.68 52925.03 88888.00 2020-11-20 22:51:12.409 325 15686.13 419.59 52924.99 88888.00 2020-11-20 22:51:12.909 325 15686.12 419.57 52924.90 88888.00 2020-11-20 22:51:13.409 325 15686.06 419.51 52924.89 88888.00 2020-11-20 22:51:13.909 325 15686.09 419.48 52924.84 88888.00 2020-11-20 22:51:14.409 325 15686.09 419.47 52924.84 88888.00 2020-11-20 22:51:14.909 325 15686.12 419.47 52924.83 88888.00 2020-11-20 22:51:15.409 325 15686.07 419.45 52924.83 88888.00 2020-11-20 22:51:15.909 325 15686.08 419.39 52924.82 88888.00 2020-11-20 22:51:16.409 325 15686.03 419.38 52924.88 88888.00 2020-11-20 22:51:16.909 325 15686.05 419.31 52924.88 88888.00 2020-11-20 22:51:17.409 325 15686.07 419.28 52924.89 88888.00 2020-11-20 22:51:17.909 325 15686.09 419.26 52924.87 88888.00 2020-11-20 22:51:18.409 325 15686.09 419.25 52924.86 88888.00 2020-11-20 22:51:18.909 325 15686.06 419.21 52924.85 88888.00 2020-11-20 22:51:19.409 325 15686.14 419.20 52924.80 88888.00 2020-11-20 22:51:19.909 325 15686.09 419.22 52924.77 88888.00 2020-11-20 22:51:20.409 325 15686.15 419.18 52924.76 88888.00 2020-11-20 22:51:20.909 325 15686.17 419.18 52924.76 88888.00 2020-11-20 22:51:21.409 325 15686.18 419.13 52924.79 88888.00 2020-11-20 22:51:21.909 325 15686.29 419.08 52924.77 88888.00 2020-11-20 22:51:22.409 325 15686.15 419.10 52924.82 88888.00 2020-11-20 22:51:22.909 325 15686.18 419.08 52924.82 88888.00 2020-11-20 22:51:23.409 325 15686.20 419.11 52924.75 88888.00 2020-11-20 22:51:23.909 325 15686.15 419.08 52924.75 88888.00 2020-11-20 22:51:24.409 325 15686.29 419.07 52924.77 88888.00 2020-11-20 22:51:24.909 325 15686.26 419.09 52924.76 88888.00 2020-11-20 22:51:25.409 325 15686.26 419.02 52924.72 88888.00 2020-11-20 22:51:25.909 325 15686.32 419.09 52924.73 88888.00 2020-11-20 22:51:26.409 325 15686.22 419.07 52924.77 88888.00 2020-11-20 22:51:26.909 325 15686.29 419.00 52924.70 88888.00 2020-11-20 22:51:27.409 325 15686.27 419.04 52924.64 88888.00 2020-11-20 22:51:27.909 325 15686.22 419.05 52924.66 88888.00 2020-11-20 22:51:28.409 325 15686.31 419.02 52924.65 88888.00 2020-11-20 22:51:28.909 325 15686.29 419.04 52924.64 88888.00 2020-11-20 22:51:29.409 325 15686.34 419.07 52924.62 88888.00 2020-11-20 22:51:29.909 325 15686.36 419.12 52924.64 88888.00 2020-11-20 22:51:30.909 325 15686.34 419.11 52924.65 88888.00 2020-11-20 22:51:31.409 325 15686.33 419.17 52924.65 88888.00 2020-11-20 22:51:31.909 325 15686.30 419.12 52924.64 88888.00 2020-11-20 22:51:32.409 325 15686.39 419.15 52924.65 88888.00 2020-11-20 22:51:32.909 325 15686.34 419.18 52924.64 88888.00 2020-11-20 22:51:33.409 325 15686.39 419.17 52924.67 88888.00 2020-11-20 22:51:33.909 325 15686.42 419.19 52924.67 88888.00 2020-11-20 22:51:34.409 325 15686.41 419.19 52924.60 88888.00 2020-11-20 22:51:34.909 325 15686.45 419.19 52924.63 88888.00 2020-11-20 22:51:35.409 325 15686.40 419.26 52924.66 88888.00 2020-11-20 22:51:35.909 325 15686.38 419.27 52924.64 88888.00 2020-11-20 22:51:36.409 325 15686.51 419.28 52924.64 88888.00 2020-11-20 22:51:36.909 325 15686.41 419.30 52924.64 88888.00 2020-11-20 22:51:37.409 325 15686.40 419.34 52924.70 88888.00 2020-11-20 22:51:37.909 325 15686.35 419.41 52924.70 88888.00 2020-11-20 22:51:38.409 325 15686.32 419.46 52924.70 88888.00 2020-11-20 22:51:38.909 325 15686.36 419.52 52924.73 88888.00 2020-11-20 22:51:39.409 325 15686.32 419.59 52924.73 88888.00 2020-11-20 22:51:39.909 325 15686.41 419.56 52924.69 88888.00 2020-11-20 22:51:40.409 325 15686.34 419.62 52924.64 88888.00 2020-11-20 22:51:40.909 325 15686.44 419.63 52924.65 88888.00 2020-11-20 22:51:41.409 325 15686.43 419.71 52924.59 88888.00 2020-11-20 22:51:41.909 325 15686.40 419.70 52924.57 88888.00 2020-11-20 22:51:42.409 325 15686.41 419.79 52924.65 88888.00 2020-11-20 22:51:42.909 325 15686.38 419.82 52924.66 88888.00 2020-11-20 22:51:43.409 325 15686.40 419.88 52924.64 88888.00 2020-11-20 22:51:43.909 325 15686.35 419.93 52924.62 88888.00 2020-11-20 22:51:44.409 325 15686.34 419.99 52924.65 88888.00 2020-11-20 22:51:44.909 325 15686.31 420.02 52924.64 88888.00 2020-11-20 22:51:45.409 325 15686.31 420.00 52924.67 88888.00 2020-11-20 22:51:45.909 325 15686.29 420.03 52924.72 88888.00 2020-11-20 22:51:46.409 325 15686.33 420.04 52924.69 88888.00 2020-11-20 22:51:46.909 325 15686.24 420.12 52924.68 88888.00 2020-11-20 22:51:47.409 325 15686.29 420.14 52924.69 88888.00 2020-11-20 22:51:47.909 325 15686.27 420.14 52924.70 88888.00 2020-11-20 22:51:48.409 325 15686.30 420.16 52924.64 88888.00 2020-11-20 22:51:48.909 325 15686.29 420.16 52924.62 88888.00 2020-11-20 22:51:49.409 325 15686.30 420.21 52924.58 88888.00 2020-11-20 22:51:49.909 325 15686.25 420.25 52924.53 88888.00 2020-11-20 22:51:50.409 325 15686.24 420.29 52924.52 88888.00 2020-11-20 22:51:50.909 325 15686.27 420.30 52924.57 88888.00 2020-11-20 22:51:51.409 325 15686.26 420.32 52924.56 88888.00 2020-11-20 22:51:51.909 325 15686.35 420.34 52924.48 88888.00 2020-11-20 22:51:52.409 325 15686.34 420.38 52924.48 88888.00 2020-11-20 22:51:52.909 325 15686.38 420.40 52924.56 88888.00 2020-11-20 22:51:53.409 325 15686.39 420.45 52924.58 88888.00 2020-11-20 22:51:53.909 325 15686.36 420.49 52924.59 88888.00 2020-11-20 22:51:54.409 325 15686.35 420.52 52924.63 88888.00 2020-11-20 22:51:54.909 325 15686.39 420.57 52924.69 88888.00 2020-11-20 22:51:55.409 325 15686.41 420.55 52924.71 88888.00 2020-11-20 22:51:55.909 325 15686.36 420.60 52924.67 88888.00 2020-11-20 22:51:56.409 325 15686.40 420.59 52924.63 88888.00 2020-11-20 22:51:56.909 325 15686.38 420.64 52924.71 88888.00 2020-11-20 22:51:57.409 325 15686.41 420.68 52924.76 88888.00 2020-11-20 22:51:57.909 325 15686.42 420.67 52924.73 88888.00 2020-11-20 22:51:58.409 325 15686.43 420.66 52924.71 88888.00 2020-11-20 22:51:58.909 325 15686.38 420.63 52924.68 88888.00 2020-11-20 22:51:59.409 325 15686.36 420.71 52924.70 88888.00 2020-11-20 22:51:59.909 325 15686.41 420.66 52924.70 88888.00 2020-11-20 22:52:00.409 325 15686.36 420.67 52924.74 88888.00 2020-11-20 22:52:00.909 325 15686.35 420.71 52924.78 88888.00 2020-11-20 22:52:01.409 325 15686.36 420.73 52924.77 88888.00 2020-11-20 22:52:01.909 325 15686.35 420.74 52924.79 88888.00 2020-11-20 22:52:02.409 325 15686.39 420.73 52924.79 88888.00 2020-11-20 22:52:02.909 325 15686.38 420.75 52924.75 88888.00 2020-11-20 22:52:03.409 325 15686.36 420.73 52924.77 88888.00 2020-11-20 22:52:03.909 325 15686.41 420.72 52924.84 88888.00 2020-11-20 22:52:04.409 325 15686.38 420.74 52924.83 88888.00 2020-11-20 22:52:04.909 325 15686.41 420.72 52924.84 88888.00 2020-11-20 22:52:05.409 325 15686.36 420.68 52924.85 88888.00 2020-11-20 22:52:05.909 325 15686.38 420.66 52924.83 88888.00 2020-11-20 22:52:06.409 325 15686.40 420.64 52924.83 88888.00 2020-11-20 22:52:06.909 325 15686.41 420.60 52924.88 88888.00 2020-11-20 22:52:07.409 325 15686.40 420.60 52924.85 88888.00 2020-11-20 22:52:07.909 325 15686.36 420.60 52924.88 88888.00 2020-11-20 22:52:08.409 325 15686.41 420.59 52924.89 88888.00 2020-11-20 22:52:08.909 325 15686.36 420.58 52924.93 88888.00 2020-11-20 22:52:09.409 325 15686.41 420.54 52924.92 88888.00 2020-11-20 22:52:09.909 325 15686.34 420.49 52924.89 88888.00 2020-11-20 22:52:10.409 325 15686.33 420.45 52924.93 88888.00 2020-11-20 22:52:10.909 325 15686.34 420.43 52924.93 88888.00 2020-11-20 22:52:11.409 325 15686.34 420.45 52924.94 88888.00 2020-11-20 22:52:12.409 325 15686.35 420.36 52924.94 88888.00 2020-11-20 22:52:12.909 325 15686.40 420.33 52924.96 88888.00 2020-11-20 22:52:13.409 325 15686.32 420.34 52924.84 88888.00 2020-11-20 22:52:13.909 325 15686.36 420.31 52924.85 88888.00 2020-11-20 22:52:14.409 325 15686.32 420.23 52924.97 88888.00 2020-11-20 22:52:14.909 325 15686.39 420.16 52924.98 88888.00 2020-11-20 22:52:15.409 325 15686.40 420.17 52924.94 88888.00 2020-11-20 22:52:15.909 325 15686.43 420.15 52924.91 88888.00 2020-11-20 22:52:16.409 325 15686.40 420.11 52924.96 88888.00 2020-11-20 22:52:16.909 325 15686.45 420.08 52924.96 88888.00 2020-11-20 22:52:17.409 325 15686.34 420.08 52924.91 88888.00 2020-11-20 22:52:17.909 325 15686.41 420.08 52924.86 88888.00 2020-11-20 22:52:18.409 325 15686.34 420.04 52924.89 88888.00 2020-11-20 22:52:18.909 325 15686.39 419.96 52924.90 88888.00 2020-11-20 22:52:19.409 325 15686.33 419.90 52924.86 88888.00 2020-11-20 22:52:19.909 325 15686.39 419.86 52924.85 88888.00 2020-11-20 22:52:20.409 325 15686.34 419.82 52924.87 88888.00 2020-11-20 22:52:20.909 325 15686.45 419.74 52924.86 88888.00 2020-11-20 22:52:21.409 325 15686.34 419.70 52924.87 88888.00 2020-11-20 22:52:21.909 325 15686.40 419.62 52924.83 88888.00 2020-11-20 22:52:22.409 325 15686.33 419.62 52924.75 88888.00 2020-11-20 22:52:22.909 325 15686.32 419.63 52924.77 88888.00 2020-11-20 22:52:23.409 325 15686.34 419.63 52924.80 88888.00 2020-11-20 22:52:23.909 325 15686.33 419.57 52924.83 88888.00 2020-11-20 22:52:24.409 325 15686.40 419.54 52924.84 88888.00 2020-11-20 22:52:24.909 325 15686.33 419.53 52924.76 88888.00 2020-11-20 22:52:25.409 325 15686.38 419.47 52924.74 88888.00 2020-11-20 22:52:25.909 325 15686.31 419.46 52924.77 88888.00 2020-11-20 22:52:26.409 325 15686.39 419.41 52924.71 88888.00 2020-11-20 22:52:26.909 325 15686.45 419.39 52924.74 88888.00 2020-11-20 22:52:27.409 325 15686.30 419.42 52924.75 88888.00 2020-11-20 22:52:27.909 325 15686.32 419.36 52924.78 88888.00 2020-11-20 22:52:28.409 325 15686.29 419.36 52924.73 88888.00 2020-11-20 22:52:28.909 325 15686.34 419.30 52924.69 88888.00 2020-11-20 22:52:29.409 325 15686.34 419.29 52924.72 88888.00 2020-11-20 22:52:29.909 325 15686.30 419.28 52924.65 88888.00 2020-11-20 22:52:30.409 325 15686.36 419.26 52924.63 88888.00 2020-11-20 22:52:30.909 325 15686.29 419.31 52924.67 88888.00 2020-11-20 22:52:31.409 325 15686.32 419.18 52924.68 88888.00 2020-11-20 22:52:31.909 325 15686.38 419.18 52924.64 88888.00 2020-11-20 22:52:32.409 325 15686.30 419.18 52924.58 88888.00 2020-11-20 22:52:32.909 325 15686.35 419.13 52924.58 88888.00 2020-11-20 22:52:33.409 325 15686.39 419.20 52924.63 88888.00 2020-11-20 22:52:33.909 325 15686.36 419.18 52924.59 88888.00 2020-11-20 22:52:34.409 325 15686.39 419.20 52924.58 88888.00 2020-11-20 22:52:34.909 325 15686.29 419.19 52924.53 88888.00 2020-11-20 22:52:35.409 325 15686.34 419.15 52924.55 88888.00 2020-11-20 22:52:35.909 325 15686.35 419.16 52924.54 88888.00 2020-11-20 22:52:36.409 325 15686.29 419.16 52924.60 88888.00 2020-11-20 22:52:36.909 325 15686.38 419.12 52924.57 88888.00 2020-11-20 22:52:37.409 325 15686.35 419.13 52924.66 88888.00 2020-11-20 22:52:37.909 325 15686.33 419.11 52924.66 88888.00 2020-11-20 22:52:38.409 325 15686.34 419.11 52924.59 88888.00 2020-11-20 22:52:38.909 325 15686.27 419.10 52924.52 88888.00 2020-11-20 22:52:39.409 325 15686.36 419.09 52924.48 88888.00 2020-11-20 22:52:39.909 325 15686.40 419.11 52924.51 88888.00 2020-11-20 22:52:40.409 325 15686.40 419.11 52924.51 88888.00 2020-11-20 22:52:40.909 325 15686.44 419.05 52924.54 88888.00 2020-11-20 22:52:41.409 325 15686.39 419.13 52924.53 88888.00 2020-11-20 22:52:41.909 325 15686.38 419.16 52924.53 88888.00 2020-11-20 22:52:42.409 325 15686.43 419.18 52924.54 88888.00 2020-11-20 22:52:42.909 325 15686.35 419.21 52924.56 88888.00 2020-11-20 22:52:43.409 325 15686.45 419.18 52924.52 88888.00 2020-11-20 22:52:43.909 325 15686.42 419.24 52924.52 88888.00 2020-11-20 22:52:44.409 325 15686.31 419.25 52924.52 88888.00 2020-11-20 22:52:44.909 325 15686.39 419.22 52924.50 88888.00 2020-11-20 22:52:45.409 325 15686.38 419.25 52924.50 88888.00 2020-11-20 22:52:45.909 325 15686.43 419.25 52924.43 88888.00 2020-11-20 22:52:46.409 325 15686.47 419.27 52924.46 88888.00 2020-11-20 22:52:46.909 325 15686.40 419.30 52924.48 88888.00 2020-11-20 22:52:47.409 325 15686.50 419.27 52924.50 88888.00 2020-11-20 22:52:47.909 325 15686.45 419.36 52924.45 88888.00 2020-11-20 22:52:48.409 325 15686.48 419.35 52924.45 88888.00 2020-11-20 22:52:48.909 325 15686.50 419.37 52924.44 88888.00 2020-11-20 22:52:49.409 325 15686.42 419.45 52924.44 88888.00 2020-11-20 22:52:49.909 325 15686.48 419.45 52924.45 88888.00 2020-11-20 22:52:50.409 325 15686.45 419.52 52924.48 88888.00 2020-11-20 22:52:50.909 325 15686.45 419.51 52924.48 88888.00 2020-11-20 22:52:51.409 325 15686.49 419.59 52924.50 88888.00 2020-11-20 22:52:51.909 325 15686.48 419.61 52924.54 88888.00 2020-11-20 22:52:52.409 325 15686.56 419.61 52924.55 88888.00 2020-11-20 22:52:52.909 325 15686.43 419.68 52924.53 88888.00 2020-11-20 22:52:53.409 325 15686.42 419.72 52924.45 88888.00 2020-11-20 22:52:53.909 325 15686.45 419.77 52924.48 88888.00 2020-11-20 22:52:54.409 325 15686.49 419.77 52924.51 88888.00 2020-11-20 22:52:54.909 325 15686.51 419.82 52924.48 88888.00 2020-11-20 22:52:55.409 325 15686.45 419.82 52924.48 88888.00 2020-11-20 22:52:55.909 325 15686.48 419.89 52924.52 88888.00 2020-11-20 22:52:56.409 325 15686.50 419.93 52924.50 88888.00 2020-11-20 22:52:56.909 325 15686.57 419.94 52924.54 88888.00 2020-11-20 22:52:57.409 325 15686.47 420.02 52924.55 88888.00 2020-11-20 22:52:57.909 325 15686.47 420.07 52924.60 88888.00 2020-11-20 22:52:58.409 325 15686.44 420.15 52924.60 88888.00 2020-11-20 22:52:58.909 325 15686.50 420.15 52924.62 88888.00 2020-11-20 22:52:59.409 325 15686.51 420.17 52924.65 88888.00 2020-11-20 22:52:59.909 325 15686.52 420.17 52924.63 88888.00 2020-11-20 22:53:00.409 325 15686.49 420.24 52924.59 88888.00 2020-11-20 22:53:00.909 325 15686.52 420.29 52924.68 88888.00 2020-11-20 22:53:01.409 325 15686.50 420.34 52924.72 88888.00 2020-11-20 22:53:01.909 325 15686.58 420.34 52924.73 88888.00 2020-11-20 22:53:02.409 325 15686.53 420.41 52924.73 88888.00 2020-11-20 22:53:02.909 325 15686.52 420.47 52924.75 88888.00 2020-11-20 22:53:04.409 325 15686.54 420.50 52924.82 88888.00 2020-11-20 22:53:04.909 325 15686.51 420.57 52924.82 88888.00 2020-11-20 22:53:05.409 325 15686.45 420.60 52924.86 88888.00 2020-11-20 22:53:05.909 325 15686.42 420.63 52924.88 88888.00 2020-11-20 22:53:06.409 325 15686.43 420.60 52924.89 88888.00 2020-11-20 22:53:06.909 325 15686.43 420.66 52924.83 88888.00 2020-11-20 22:53:07.409 325 15686.47 420.67 52924.80 88888.00 2020-11-20 22:53:07.909 325 15686.38 420.64 52924.79 88888.00 2020-11-20 22:53:08.409 325 15686.42 420.65 52924.87 88888.00 2020-11-20 22:53:08.909 325 15686.51 420.69 52924.88 88888.00 2020-11-20 22:53:09.409 325 15686.50 420.69 52924.85 88888.00 2020-11-20 22:53:09.909 325 15686.47 420.68 52924.86 88888.00 2020-11-20 22:53:10.409 325 15686.43 420.72 52924.82 88888.00 2020-11-20 22:53:10.909 325 15686.47 420.71 52924.83 88888.00 2020-11-20 22:53:11.409 325 15686.41 420.74 52924.86 88888.00 2020-11-20 22:53:11.909 325 15686.45 420.69 52924.88 88888.00 2020-11-20 22:53:12.409 325 15686.47 420.68 52924.89 88888.00 2020-11-20 22:53:12.909 325 15686.43 420.65 52924.91 88888.00 2020-11-20 22:53:13.409 325 15686.50 420.62 52924.91 88888.00 2020-11-20 22:53:13.909 325 15686.43 420.58 52924.92 88888.00 2020-11-20 22:53:14.409 325 15686.45 420.56 52924.88 88888.00 2020-11-20 22:53:14.909 325 15686.41 420.55 52924.82 88888.00 2020-11-20 22:53:15.409 325 15686.45 420.54 52924.80 88888.00 2020-11-20 22:53:15.909 325 15686.47 420.52 52924.75 88888.00 2020-11-20 22:53:16.409 325 15686.40 420.54 52924.74 88888.00 2020-11-20 22:53:16.909 325 15686.43 420.49 52924.71 88888.00 2020-11-20 22:53:17.409 325 15686.47 420.47 52924.71 88888.00 2020-11-20 22:53:17.909 325 15686.50 420.46 52924.68 88888.00 2020-11-20 22:53:18.409 325 15686.44 420.45 52924.68 88888.00 2020-11-20 22:53:18.909 325 15686.48 420.45 52924.68 88888.00 2020-11-20 22:53:19.409 325 15686.48 420.45 52924.71 88888.00 2020-11-20 22:53:19.909 325 15686.52 420.41 52924.80 88888.00 2020-11-20 22:53:20.409 325 15686.50 420.36 52924.88 88888.00 2020-11-20 22:53:20.909 325 15686.52 420.34 52924.88 88888.00 2020-11-20 22:53:21.909 325 15686.53 420.28 52924.73 88888.00 2020-11-20 22:53:22.409 325 15686.53 420.24 52924.71 88888.00 2020-11-20 22:53:22.909 325 15686.58 420.22 52924.72 88888.00 2020-11-20 22:53:23.409 325 15686.50 420.19 52924.69 88888.00 2020-11-20 22:53:23.909 325 15686.58 420.15 52924.70 88888.00 2020-11-20 22:53:24.409 325 15686.58 420.16 52924.73 88888.00 2020-11-20 22:53:24.909 325 15686.63 420.14 52924.79 88888.00 2020-11-20 22:53:25.409 325 15686.59 420.15 52924.76 88888.00 2020-11-20 22:53:25.909 325 15686.59 420.11 52924.75 88888.00 2020-11-20 22:53:26.409 325 15686.50 420.07 52924.76 88888.00 2020-11-20 22:53:26.909 325 15686.60 419.99 52924.73 88888.00 2020-11-20 22:53:27.409 325 15686.59 419.96 52924.69 88888.00 2020-11-20 22:53:27.909 325 15686.66 419.91 52924.65 88888.00 2020-11-20 22:53:28.409 325 15686.61 419.94 52924.63 88888.00 2020-11-20 22:53:28.909 325 15686.59 419.93 52924.54 88888.00 2020-11-20 22:53:29.409 325 15686.63 419.93 52924.54 88888.00 2020-11-20 22:53:29.909 325 15686.63 419.88 52924.56 88888.00 2020-11-20 22:53:30.409 325 15686.67 419.87 52924.57 88888.00 2020-11-20 22:53:30.909 325 15686.60 419.83 52924.55 88888.00 2020-11-20 22:53:31.409 325 15686.63 419.83 52924.58 88888.00 2020-11-20 22:53:31.909 325 15686.60 419.86 52924.55 88888.00 2020-11-20 22:53:32.409 325 15686.67 419.82 52924.54 88888.00 2020-11-20 22:53:32.909 325 15686.68 419.83 52924.59 88888.00 2020-11-20 22:53:33.409 325 15686.62 419.79 52924.68 88888.00 2020-11-20 22:53:33.909 325 15686.61 419.74 52924.69 88888.00 2020-11-20 22:53:34.409 325 15686.61 419.76 52924.68 88888.00 2020-11-20 22:53:35.409 325 15686.75 419.77 52924.71 88888.00 2020-11-20 22:53:35.909 325 15686.72 419.78 52924.63 88888.00 2020-11-20 22:53:36.409 325 15686.66 419.79 52924.58 88888.00 2020-11-20 22:53:36.909 325 15686.61 419.80 52924.66 88888.00 2020-11-20 22:53:37.409 325 15686.67 419.76 52924.69 88888.00 2020-11-20 22:53:37.909 325 15686.63 419.78 52924.70 88888.00 2020-11-20 22:53:38.409 325 15686.66 419.73 52924.67 88888.00 2020-11-20 22:53:38.909 325 15686.63 419.79 52924.71 88888.00 2020-11-20 22:53:39.409 325 15686.65 419.76 52924.73 88888.00 2020-11-20 22:53:39.909 325 15686.68 419.78 52924.73 88888.00 2020-11-20 22:53:40.409 325 15686.58 419.79 52924.77 88888.00 2020-11-20 22:53:40.909 325 15686.65 419.76 52924.76 88888.00 2020-11-20 22:53:41.409 325 15686.60 419.79 52924.77 88888.00 2020-11-20 22:53:41.909 325 15686.65 419.78 52924.80 88888.00 2020-11-20 22:53:42.409 325 15686.61 419.85 52924.80 88888.00 2020-11-20 22:53:42.909 325 15686.62 419.80 52924.75 88888.00 2020-11-20 22:53:43.409 325 15686.65 419.78 52924.74 88888.00 2020-11-20 22:53:43.909 325 15686.59 419.81 52924.78 88888.00 2020-11-20 22:53:44.409 325 15686.60 419.81 52924.82 88888.00 2020-11-20 22:53:44.909 325 15686.57 419.87 52924.86 88888.00 2020-11-20 22:53:45.409 325 15686.62 419.87 52924.84 88888.00 2020-11-20 22:53:45.909 325 15686.57 419.89 52924.84 88888.00 2020-11-20 22:53:46.409 325 15686.54 419.88 52924.77 88888.00 2020-11-20 22:53:46.909 325 15686.52 419.88 52924.79 88888.00 2020-11-20 22:53:47.409 325 15686.48 419.90 52924.79 88888.00 2020-11-20 22:53:47.909 325 15686.43 419.90 52924.77 88888.00 2020-11-20 22:53:48.409 325 15686.42 419.90 52924.78 88888.00 2020-11-20 22:53:48.909 325 15686.51 419.94 52924.79 88888.00 2020-11-20 22:53:49.409 325 15686.45 419.97 52924.82 88888.00 2020-11-20 22:53:49.909 325 15686.49 419.98 52924.78 88888.00 2020-11-20 22:53:50.409 325 15686.45 420.00 52924.74 88888.00 2020-11-20 22:53:50.909 325 15686.50 419.99 52924.69 88888.00 2020-11-20 22:53:51.409 325 15686.39 420.02 52924.65 88888.00 2020-11-20 22:53:51.909 325 15686.41 420.05 52924.65 88888.00 2020-11-20 22:53:52.409 325 15686.40 420.09 52924.60 88888.00 2020-11-20 22:53:52.909 325 15686.44 420.07 52924.52 88888.00 2020-11-20 22:53:53.409 325 15686.40 420.07 52924.56 88888.00 2020-11-20 22:53:53.909 325 15686.44 420.06 52924.59 88888.00 2020-11-20 22:53:54.409 325 15686.39 420.05 52924.59 88888.00 2020-11-20 22:53:54.909 325 15686.42 420.06 52924.60 88888.00 2020-11-20 22:53:55.409 325 15686.40 420.13 52924.62 88888.00 2020-11-20 22:53:55.909 325 15686.47 420.09 52924.59 88888.00 2020-11-20 22:53:56.409 325 15686.44 420.13 52924.59 88888.00 2020-11-20 22:53:56.909 325 15686.41 420.11 52924.60 88888.00 2020-11-20 22:53:57.409 325 15686.39 420.11 52924.55 88888.00 2020-11-20 22:53:57.909 325 15686.47 420.08 52924.53 88888.00 2020-11-20 22:53:58.409 325 15686.38 420.04 52924.52 88888.00 2020-11-20 22:53:58.909 325 15686.40 420.00 52924.56 88888.00 2020-11-20 22:53:59.409 325 15686.40 420.06 52924.59 88888.00 2020-11-20 22:53:59.909 325 15686.47 420.07 52924.57 88888.00 2020-11-20 22:54:00.409 325 15686.39 420.06 52924.51 88888.00 2020-11-20 22:54:00.909 325 15686.40 420.03 52924.55 88888.00 2020-11-20 22:54:01.409 325 15686.32 420.07 52924.58 88888.00 2020-11-20 22:54:01.909 325 15686.38 420.05 52924.59 88888.00 2020-11-20 22:54:02.409 325 15686.35 420.07 52924.58 88888.00 2020-11-20 22:54:02.909 325 15686.38 420.04 52924.60 88888.00 2020-11-20 22:54:03.409 325 15686.33 420.08 52924.55 88888.00 2020-11-20 22:54:03.909 325 15686.43 420.05 52924.50 88888.00 2020-11-20 22:54:04.409 325 15686.47 420.03 52924.54 88888.00 2020-11-20 22:54:04.909 325 15686.49 419.94 52924.49 88888.00 2020-11-20 22:54:05.409 325 15686.42 419.99 52924.50 88888.00 2020-11-20 22:54:05.909 325 15686.45 419.98 52924.52 88888.00 2020-11-20 22:54:06.409 325 15686.42 420.02 52924.50 88888.00 2020-11-20 22:54:06.909 325 15686.42 420.02 52924.49 88888.00 2020-11-20 22:54:07.409 325 15686.40 420.04 52924.59 88888.00 2020-11-20 22:54:07.909 325 15686.42 419.97 52924.56 88888.00 2020-11-20 22:54:08.409 325 15686.41 419.95 52924.52 88888.00 2020-11-20 22:54:08.909 325 15686.39 419.97 52924.56 88888.00 2020-11-20 22:54:09.409 325 15686.43 420.02 52924.55 88888.00 2020-11-20 22:54:09.909 325 15686.42 419.99 52924.55 88888.00 2020-11-20 22:54:10.409 325 15686.43 419.98 52924.50 88888.00 2020-11-20 22:54:10.909 325 15686.40 419.90 52924.52 88888.00 2020-11-20 22:54:11.409 325 15686.44 419.93 52924.49 88888.00 2020-11-20 22:54:11.909 325 15686.45 419.96 52924.51 88888.00 2020-11-20 22:54:12.409 325 15686.50 419.94 52924.51 88888.00 2020-11-20 22:54:12.909 325 15686.41 419.94 52924.54 88888.00 2020-11-20 22:54:13.409 325 15686.45 419.94 52924.56 88888.00 2020-11-20 22:54:13.909 325 15686.39 419.96 52924.55 88888.00 2020-11-20 22:54:14.409 325 15686.41 419.90 52924.54 88888.00 2020-11-20 22:54:14.909 325 15686.35 419.93 52924.58 88888.00 2020-11-20 22:54:15.409 325 15686.43 419.93 52924.51 88888.00 2020-11-20 22:54:15.909 325 15686.39 419.91 52924.49 88888.00 2020-11-20 22:54:16.409 325 15686.40 419.88 52924.53 88888.00 2020-11-20 22:54:16.909 325 15686.42 419.96 52924.56 88888.00 2020-11-20 22:54:17.409 325 15686.48 419.94 52924.51 88888.00 2020-11-20 22:54:17.909 325 15686.48 419.95 52924.44 88888.00 2020-11-20 22:54:18.409 325 15686.47 419.95 52924.47 88888.00 2020-11-20 22:54:18.909 325 15686.47 419.97 52924.48 88888.00 2020-11-20 22:54:19.409 325 15686.45 419.98 52924.43 88888.00 2020-11-20 22:54:19.909 325 15686.42 420.00 52924.47 88888.00 2020-11-20 22:54:20.409 325 15686.38 419.93 52924.48 88888.00 2020-11-20 22:54:20.909 325 15686.41 419.96 52924.49 88888.00 2020-11-20 22:54:21.409 325 15686.44 420.00 52924.51 88888.00 2020-11-20 22:54:21.909 325 15686.49 420.04 52924.63 88888.00 2020-11-20 22:54:22.409 325 15686.47 420.04 52924.58 88888.00 2020-11-20 22:54:22.909 325 15686.50 420.00 52924.48 88888.00 2020-11-20 22:54:23.409 325 15686.42 420.02 52924.49 88888.00 2020-11-20 22:54:23.909 325 15686.45 420.04 52924.51 88888.00 2020-11-20 22:54:24.409 325 15686.39 420.03 52924.51 88888.00 2020-11-20 22:54:24.909 325 15686.42 420.02 52924.47 88888.00 2020-11-20 22:54:25.409 325 15686.39 419.99 52924.46 88888.00 2020-11-20 22:54:25.909 325 15686.44 419.99 52924.47 88888.00 2020-11-20 22:54:26.409 325 15686.36 419.99 52924.50 88888.00 2020-11-20 22:54:26.909 325 15686.35 419.97 52924.47 88888.00 2020-11-20 22:54:27.409 325 15686.27 420.04 52924.49 88888.00 2020-11-20 22:54:27.909 325 15686.33 420.03 52924.48 88888.00 2020-11-20 22:54:28.409 325 15686.26 420.06 52924.51 88888.00 2020-11-20 22:54:28.909 325 15686.34 419.97 52924.51 88888.00 2020-11-20 22:54:29.409 325 15686.26 419.98 52924.52 88888.00 2020-11-20 22:54:29.909 325 15686.29 419.96 52924.56 88888.00 2020-11-20 22:54:30.409 325 15686.26 419.96 52924.62 88888.00 2020-11-20 22:54:30.909 325 15686.26 419.95 52924.60 88888.00 2020-11-20 22:54:31.409 325 15686.24 419.95 52924.66 88888.00 2020-11-20 22:54:31.909 325 15686.27 419.94 52924.66 88888.00 2020-11-20 22:54:32.409 325 15686.21 419.97 52924.66 88888.00 2020-11-20 22:54:32.909 325 15686.26 420.02 52924.70 88888.00 2020-11-20 22:54:33.409 325 15686.22 420.02 52924.59 88888.00 2020-11-20 22:54:33.909 325 15686.23 419.99 52924.56 88888.00 2020-11-20 22:54:34.910 325 15686.25 419.94 52924.55 88888.00 2020-11-20 22:54:35.410 325 15686.23 419.94 52924.55 88888.00 2020-11-20 22:54:35.910 325 15686.30 419.94 52924.57 88888.00 2020-11-20 22:54:36.410 325 15686.30 419.91 52924.56 88888.00 2020-11-20 22:54:36.910 325 15686.34 419.89 52924.55 88888.00 2020-11-20 22:54:37.410 325 15686.29 419.93 52924.53 88888.00 2020-11-20 22:54:37.910 325 15686.34 419.82 52924.56 88888.00 2020-11-20 22:54:38.410 325 15686.27 419.83 52924.63 88888.00 2020-11-20 22:54:38.910 325 15686.33 419.87 52924.57 88888.00 2020-11-20 22:54:39.410 325 15686.27 419.90 52924.53 88888.00 2020-11-20 22:54:39.910 325 15686.34 419.85 52924.57 88888.00 2020-11-20 22:54:40.410 325 15686.30 419.86 52924.55 88888.00 2020-11-20 22:54:40.910 325 15686.31 419.82 52924.50 88888.00 2020-11-20 22:54:41.410 325 15686.24 419.82 52924.50 88888.00 2020-11-20 22:54:41.910 325 15686.29 419.81 52924.53 88888.00 2020-11-20 22:54:42.410 325 15686.30 419.81 52924.57 88888.00 2020-11-20 22:54:42.910 325 15686.31 419.81 52924.48 88888.00 2020-11-20 22:54:43.410 325 15686.32 419.78 52924.43 88888.00 2020-11-20 22:54:43.910 325 15686.29 419.77 52924.36 88888.00 2020-11-20 22:54:44.410 325 15686.33 419.76 52924.39 88888.00 2020-11-20 22:54:44.910 325 15686.33 419.76 52924.42 88888.00 2020-11-20 22:54:45.410 325 15686.38 419.72 52924.40 88888.00 2020-11-20 22:54:45.910 325 15686.38 419.77 52924.45 88888.00 2020-11-20 22:54:46.410 325 15686.45 419.76 52924.44 88888.00 2020-11-20 22:54:46.910 325 15686.44 419.74 52924.46 88888.00 2020-11-20 22:54:47.410 325 15686.50 419.74 52924.38 88888.00 2020-11-20 22:54:47.910 325 15686.40 419.79 52924.37 88888.00 2020-11-20 22:54:48.410 325 15686.43 419.74 52924.40 88888.00 2020-11-20 22:54:48.910 325 15686.50 419.77 52924.40 88888.00 2020-11-20 22:54:49.410 325 15686.52 419.76 52924.40 88888.00 2020-11-20 22:54:49.910 325 15686.56 419.78 52924.38 88888.00 2020-11-20 22:54:50.410 325 15686.48 419.79 52924.40 88888.00 2020-11-20 22:54:50.910 325 15686.57 419.80 52924.36 88888.00 2020-11-20 22:54:51.410 325 15686.58 419.80 52924.35 88888.00 2020-11-20 22:54:51.910 325 15686.62 419.77 52924.43 88888.00 2020-11-20 22:54:52.410 325 15686.58 419.82 52924.44 88888.00 2020-11-20 22:54:52.910 325 15686.61 419.83 52924.46 88888.00 2020-11-20 22:54:53.410 325 15686.69 419.88 52924.44 88888.00 2020-11-20 22:54:53.910 325 15686.63 419.89 52924.42 88888.00 2020-11-20 22:54:54.410 325 15686.69 419.86 52924.44 88888.00 2020-11-20 22:54:54.910 325 15686.65 419.89 52924.47 88888.00 2020-11-20 22:54:55.410 325 15686.75 419.89 52924.43 88888.00 2020-11-20 22:54:55.910 325 15686.68 419.94 52924.38 88888.00 2020-11-20 22:54:56.410 325 15686.71 419.95 52924.42 88888.00 2020-11-20 22:54:56.910 325 15686.75 419.97 52924.44 88888.00 2020-11-20 22:54:57.410 325 15686.74 419.98 52924.46 88888.00 2020-11-20 22:54:57.910 325 15686.79 419.98 52924.46 88888.00 2020-11-20 22:54:58.410 325 15686.75 419.98 52924.48 88888.00 2020-11-20 22:54:58.910 325 15686.80 419.99 52924.48 88888.00 2020-11-20 22:54:59.410 325 15686.65 420.03 52924.48 88888.00 2020-11-20 22:54:59.910 325 15686.65 420.06 52924.44 88888.00 2020-11-20 22:55:00.410 325 15686.71 420.12 52924.44 88888.00 2020-11-20 22:55:00.910 325 15686.79 420.13 52924.39 88888.00 2020-11-20 22:55:01.410 325 15686.83 420.19 52924.43 88888.00 2020-11-20 22:55:01.910 325 15686.79 420.16 52924.45 88888.00 2020-11-20 22:55:02.410 325 15686.84 420.21 52924.42 88888.00 2020-11-20 22:55:02.910 325 15686.79 420.22 52924.38 88888.00 2020-11-20 22:55:03.410 325 15686.81 420.23 52924.40 88888.00 2020-11-20 22:55:03.910 325 15686.76 420.22 52924.42 88888.00 2020-11-20 22:55:04.410 325 15686.85 420.24 52924.42 88888.00 2020-11-20 22:55:04.910 325 15686.77 420.32 52924.47 88888.00 2020-11-20 22:55:05.410 325 15686.83 420.33 52924.47 88888.00 2020-11-20 22:55:05.910 325 15686.76 420.42 52924.40 88888.00 2020-11-20 22:55:06.410 325 15686.77 420.41 52924.46 88888.00 2020-11-20 22:55:06.910 325 15686.74 420.47 52924.48 88888.00 2020-11-20 22:55:07.410 325 15686.83 420.45 52924.48 88888.00 2020-11-20 22:55:07.910 325 15686.78 420.49 52924.48 88888.00 2020-11-20 22:55:08.410 325 15686.84 420.50 52924.47 88888.00 2020-11-20 22:55:08.910 325 15686.84 420.54 52924.48 88888.00 2020-11-20 22:55:09.410 325 15686.81 420.48 52924.48 88888.00 2020-11-20 22:55:09.910 325 15686.74 420.48 52924.52 88888.00 2020-11-20 22:55:10.410 325 15686.81 420.45 52924.54 88888.00 2020-11-20 22:55:10.910 325 15686.76 420.47 52924.59 88888.00 2020-11-20 22:55:11.410 325 15686.80 420.49 52924.62 88888.00 2020-11-20 22:55:11.910 325 15686.76 420.56 52924.63 88888.00 2020-11-20 22:55:12.410 325 15686.78 420.58 52924.68 88888.00 2020-11-20 22:55:12.910 325 15686.78 420.55 52924.66 88888.00 2020-11-20 22:55:13.410 325 15686.83 420.54 52924.72 88888.00 2020-11-20 22:55:13.910 325 15686.75 420.60 52924.71 88888.00 2020-11-20 22:55:14.410 325 15686.80 420.60 52924.63 88888.00 2020-11-20 22:55:14.910 325 15686.78 420.58 52924.66 88888.00 2020-11-20 22:55:15.410 325 15686.79 420.55 52924.66 88888.00 2020-11-20 22:55:15.910 325 15686.72 420.58 52924.63 88888.00 2020-11-20 22:55:16.410 325 15686.76 420.58 52924.62 88888.00 2020-11-20 22:55:16.910 325 15686.75 420.58 52924.54 88888.00 2020-11-20 22:55:17.410 325 15686.78 420.57 52924.46 88888.00 2020-11-20 22:55:17.910 325 15686.72 420.56 52924.47 88888.00 2020-11-20 22:55:18.410 325 15686.79 420.54 52924.48 88888.00 2020-11-20 22:55:18.910 325 15686.80 420.58 52924.48 88888.00 2020-11-20 22:55:19.910 325 15686.80 420.59 52924.50 88888.00 2020-11-20 22:55:20.410 325 15686.89 420.58 52924.56 88888.00 2020-11-20 22:55:20.910 325 15686.84 420.49 52924.52 88888.00 2020-11-20 22:55:21.410 325 15686.83 420.46 52924.42 88888.00 2020-11-20 22:55:21.910 325 15686.83 420.46 52924.46 88888.00 2020-11-20 22:55:22.410 325 15686.86 420.50 52924.48 88888.00 2020-11-20 22:55:22.910 325 15686.83 420.46 52924.47 88888.00 2020-11-20 22:55:23.410 325 15686.89 420.47 52924.44 88888.00 2020-11-20 22:55:23.910 325 15686.84 420.46 52924.38 88888.00 2020-11-20 22:55:24.410 325 15686.86 420.43 52924.33 88888.00 2020-11-20 22:55:24.910 325 15686.83 420.45 52924.34 88888.00 2020-11-20 22:55:25.410 325 15686.86 420.40 52924.39 88888.00 2020-11-20 22:55:25.910 325 15686.81 420.37 52924.42 88888.00 2020-11-20 22:55:26.410 325 15686.89 420.38 52924.40 88888.00 2020-11-20 22:55:26.910 325 15686.86 420.38 52924.38 88888.00 2020-11-20 22:55:27.410 325 15686.95 420.36 52924.40 88888.00 2020-11-20 22:55:27.910 325 15686.93 420.37 52924.46 88888.00 2020-11-20 22:55:28.410 325 15686.93 420.34 52924.40 88888.00 2020-11-20 22:55:28.910 325 15686.93 420.34 52924.39 88888.00 2020-11-20 22:55:29.910 325 15686.97 420.29 52924.31 88888.00 2020-11-20 22:55:30.410 325 15687.01 420.30 52924.31 88888.00 2020-11-20 22:55:30.910 325 15687.01 420.30 52924.29 88888.00 2020-11-20 22:55:31.410 325 15686.97 420.30 52924.29 88888.00 2020-11-20 22:55:31.910 325 15687.02 420.28 52924.30 88888.00 2020-11-20 22:55:32.410 325 15687.01 420.28 52924.29 88888.00 2020-11-20 22:55:32.910 325 15687.06 420.19 52924.33 88888.00 2020-11-20 22:55:33.410 325 15687.04 420.13 52924.35 88888.00 2020-11-20 22:55:33.910 325 15687.05 420.08 52924.36 88888.00 2020-11-20 22:55:34.410 325 15687.07 420.08 52924.33 88888.00 2020-11-20 22:55:34.910 325 15687.02 420.09 52924.32 88888.00 2020-11-20 22:55:35.410 325 15687.07 420.06 52924.30 88888.00 2020-11-20 22:55:35.910 325 15687.03 420.06 52924.33 88888.00 2020-11-20 22:55:36.410 325 15687.05 420.00 52924.35 88888.00 2020-11-20 22:55:36.910 325 15687.08 420.00 52924.39 88888.00 2020-11-20 22:55:37.910 325 15687.04 420.02 52924.19 88888.00 2020-11-20 22:55:38.410 325 15686.99 420.00 52924.16 88888.00 2020-11-20 22:55:38.910 325 15687.05 419.98 52924.23 88888.00 2020-11-20 22:55:39.410 325 15687.02 419.99 52924.24 88888.00 2020-11-20 22:55:39.910 325 15686.96 419.95 52924.24 88888.00 2020-11-20 22:55:40.410 325 15687.01 419.89 52924.30 88888.00 2020-11-20 22:55:40.910 325 15686.99 419.93 52924.32 88888.00 2020-11-20 22:55:41.410 325 15687.04 419.88 52924.28 88888.00 2020-11-20 22:55:41.910 325 15686.97 419.94 52924.29 88888.00 2020-11-20 22:55:42.410 325 15686.95 419.95 52924.24 88888.00 2020-11-20 22:55:42.910 325 15687.07 419.90 52924.25 88888.00 2020-11-20 22:55:43.410 325 15687.01 419.94 52924.31 88888.00 2020-11-20 22:55:43.910 325 15687.04 419.93 52924.34 88888.00 2020-11-20 22:55:44.410 325 15687.05 419.96 52924.36 88888.00 2020-11-20 22:55:44.910 325 15686.97 419.97 52924.35 88888.00 2020-11-20 22:55:45.410 325 15687.05 419.94 52924.32 88888.00 2020-11-20 22:55:45.910 325 15686.96 420.00 52924.28 88888.00 2020-11-20 22:55:46.410 325 15686.93 420.02 52924.29 88888.00 2020-11-20 22:55:46.910 325 15686.94 420.04 52924.34 88888.00 2020-11-20 22:55:47.910 325 15686.98 420.00 52924.36 88888.00 2020-11-20 22:55:48.410 325 15686.89 420.05 52924.37 88888.00 2020-11-20 22:55:48.910 325 15686.92 420.00 52924.38 88888.00 2020-11-20 22:55:49.410 325 15686.85 420.02 52924.43 88888.00 2020-11-20 22:55:49.910 325 15686.80 419.99 52924.43 88888.00 2020-11-20 22:55:50.410 325 15686.85 420.03 52924.42 88888.00 2020-11-20 22:55:50.910 325 15686.84 420.00 52924.40 88888.00 2020-11-20 22:55:51.410 325 15686.93 420.04 52924.46 88888.00 2020-11-20 22:55:51.910 325 15686.87 420.08 52924.42 88888.00 2020-11-20 22:55:52.410 325 15686.86 420.06 52924.44 88888.00 2020-11-20 22:55:52.910 325 15686.84 420.11 52924.47 88888.00 2020-11-20 22:55:53.410 325 15686.83 420.12 52924.44 88888.00 2020-11-20 22:55:53.910 325 15686.80 420.16 52924.43 88888.00 2020-11-20 22:55:54.410 325 15686.75 420.16 52924.45 88888.00 2020-11-20 22:55:54.910 325 15686.78 420.16 52924.45 88888.00 2020-11-20 22:55:55.410 325 15686.71 420.15 52924.46 88888.00 2020-11-20 22:55:55.910 325 15686.80 420.17 52924.50 88888.00 2020-11-20 22:55:56.410 325 15686.79 420.22 52924.49 88888.00 2020-11-20 22:55:56.910 325 15686.80 420.23 52924.44 88888.00 2020-11-20 22:55:57.410 325 15686.74 420.28 52924.45 88888.00 2020-11-20 22:55:57.910 325 15686.79 420.26 52924.52 88888.00 2020-11-20 22:55:58.410 325 15686.68 420.32 52924.55 88888.00 2020-11-20 22:55:58.910 325 15686.70 420.33 52924.52 88888.00 2020-11-20 22:55:59.410 325 15686.70 420.33 52924.51 88888.00 2020-11-20 22:55:59.910 325 15686.78 420.26 52924.45 88888.00 2020-11-20 22:56:00.410 325 15686.66 420.29 52924.52 88888.00 2020-11-20 22:56:01.410 325 15686.67 420.38 52924.59 88888.00 2020-11-20 22:56:01.910 325 15686.70 420.33 52924.57 88888.00 2020-11-20 22:56:02.410 325 15686.68 420.40 52924.55 88888.00 2020-11-20 22:56:02.910 325 15686.68 420.42 52924.56 88888.00 2020-11-20 22:56:03.410 325 15686.70 420.45 52924.58 88888.00 2020-11-20 22:56:03.910 325 15686.74 420.41 52924.55 88888.00 2020-11-20 22:56:04.410 325 15686.66 420.45 52924.50 88888.00 2020-11-20 22:56:04.910 325 15686.66 420.42 52924.54 88888.00 2020-11-20 22:56:05.410 325 15686.61 420.42 52924.56 88888.00 2020-11-20 22:56:05.910 325 15686.67 420.42 52924.54 88888.00 2020-11-20 22:56:06.410 325 15686.60 420.47 52924.55 88888.00 2020-11-20 22:56:06.910 325 15686.54 420.43 52924.56 88888.00 2020-11-20 22:56:07.410 325 15686.54 420.43 52924.62 88888.00 2020-11-20 22:56:07.910 325 15686.61 420.43 52924.58 88888.00 2020-11-20 22:56:08.410 325 15686.56 420.45 52924.55 88888.00 2020-11-20 22:56:08.910 325 15686.62 420.45 52924.53 88888.00 2020-11-20 22:56:09.410 325 15686.54 420.47 52924.51 88888.00 2020-11-20 22:56:09.910 325 15686.58 420.45 52924.53 88888.00 2020-11-20 22:56:10.410 325 15686.56 420.46 52924.55 88888.00 2020-11-20 22:56:11.410 325 15686.57 420.45 52924.63 88888.00 2020-11-20 22:56:11.910 325 15686.57 420.46 52924.62 88888.00 2020-11-20 22:56:12.410 325 15686.59 420.42 52924.66 88888.00 2020-11-20 22:56:12.910 325 15686.57 420.40 52924.64 88888.00 2020-11-20 22:56:13.410 325 15686.57 420.37 52924.62 88888.00 2020-11-20 22:56:13.910 325 15686.60 420.37 52924.62 88888.00 2020-11-20 22:56:14.410 325 15686.60 420.36 52924.64 88888.00 2020-11-20 22:56:14.910 325 15686.63 420.38 52924.63 88888.00 2020-11-20 22:56:15.410 325 15686.63 420.34 52924.58 88888.00 2020-11-20 22:56:15.910 325 15686.68 420.30 52924.67 88888.00 2020-11-20 22:56:16.410 325 15686.66 420.24 52924.66 88888.00 2020-11-20 22:56:16.910 325 15686.65 420.24 52924.65 88888.00 2020-11-20 22:56:17.410 325 15686.62 420.23 52924.65 88888.00 2020-11-20 22:56:17.910 325 15686.63 420.25 52924.59 88888.00 2020-11-20 22:56:18.410 325 15686.59 420.26 52924.60 88888.00 2020-11-20 22:56:18.910 325 15686.61 420.24 52924.59 88888.00 2020-11-20 22:56:19.410 325 15686.58 420.19 52924.56 88888.00 2020-11-20 22:56:19.910 325 15686.66 420.17 52924.54 88888.00 2020-11-20 22:56:20.410 325 15686.65 420.12 52924.51 88888.00 2020-11-20 22:56:20.910 325 15686.66 420.09 52924.56 88888.00 2020-11-20 22:56:21.410 325 15686.66 420.15 52924.59 88888.00 2020-11-20 22:56:21.910 325 15686.68 420.13 52924.59 88888.00 2020-11-20 22:56:22.410 325 15686.57 420.12 52924.59 88888.00 2020-11-20 22:56:22.910 325 15686.58 420.08 52924.56 88888.00 2020-11-20 22:56:23.410 325 15686.58 420.12 52924.58 88888.00 2020-11-20 22:56:23.910 325 15686.57 420.06 52924.53 88888.00 2020-11-20 22:56:24.410 325 15686.49 420.05 52924.52 88888.00 2020-11-20 22:56:24.910 325 15686.52 420.05 52924.47 88888.00 2020-11-20 22:56:25.410 325 15686.49 420.04 52924.48 88888.00 2020-11-20 22:56:25.910 325 15686.54 419.95 52924.49 88888.00 2020-11-20 22:56:26.410 325 15686.52 419.98 52924.47 88888.00 2020-11-20 22:56:26.910 325 15686.54 419.97 52924.49 88888.00 2020-11-20 22:56:27.410 325 15686.51 419.96 52924.48 88888.00 2020-11-20 22:56:27.910 325 15686.56 419.94 52924.50 88888.00 2020-11-20 22:56:28.410 325 15686.60 419.97 52924.51 88888.00 2020-11-20 22:56:28.910 325 15686.53 419.98 52924.50 88888.00 2020-11-20 22:56:29.410 325 15686.61 419.99 52924.53 88888.00 2020-11-20 22:56:29.910 325 15686.52 419.98 52924.52 88888.00 2020-11-20 22:56:30.410 325 15686.59 419.99 52924.53 88888.00 2020-11-20 22:56:30.910 325 15686.48 419.95 52924.45 88888.00 2020-11-20 22:56:31.410 325 15686.53 419.90 52924.46 88888.00 2020-11-20 22:56:31.910 325 15686.50 419.89 52924.48 88888.00 2020-11-20 22:56:32.410 325 15686.52 419.90 52924.45 88888.00 2020-11-20 22:56:32.910 325 15686.48 419.90 52924.49 88888.00 2020-11-20 22:56:33.410 325 15686.50 419.80 52924.47 88888.00 2020-11-20 22:56:33.910 325 15686.50 419.81 52924.47 88888.00 2020-11-20 22:56:34.410 325 15686.48 419.82 52924.48 88888.00 2020-11-20 22:56:34.910 325 15686.44 419.83 52924.50 88888.00 2020-11-20 22:56:35.410 325 15686.39 419.85 52924.48 88888.00 2020-11-20 22:56:35.910 325 15686.48 419.81 52924.51 88888.00 2020-11-20 22:56:36.410 325 15686.35 419.83 52924.51 88888.00 2020-11-20 22:56:36.910 325 15686.36 419.80 52924.52 88888.00 2020-11-20 22:56:37.410 325 15686.38 419.82 52924.51 88888.00 2020-11-20 22:56:37.910 325 15686.51 419.78 52924.50 88888.00 2020-11-20 22:56:38.410 325 15686.43 419.79 52924.54 88888.00 2020-11-20 22:56:38.910 325 15686.42 419.73 52924.49 88888.00 2020-11-20 22:56:39.410 325 15686.40 419.80 52924.48 88888.00 2020-11-20 22:56:39.910 325 15686.41 419.77 52924.50 88888.00 2020-11-20 22:56:40.410 325 15686.40 419.74 52924.50 88888.00 2020-11-20 22:56:40.910 325 15686.39 419.73 52924.45 88888.00 2020-11-20 22:56:41.410 325 15686.47 419.72 52924.49 88888.00 2020-11-20 22:56:41.910 325 15686.43 419.71 52924.49 88888.00 2020-11-20 22:56:42.910 325 15686.44 419.69 52924.49 88888.00 2020-11-20 22:56:43.410 325 15686.48 419.65 52924.49 88888.00 2020-11-20 22:56:43.910 325 15686.53 419.67 52924.51 88888.00 2020-11-20 22:56:44.410 325 15686.48 419.63 52924.50 88888.00 2020-11-20 22:56:44.910 325 15686.56 419.64 52924.43 88888.00 2020-11-20 22:56:45.410 325 15686.50 419.65 52924.46 88888.00 2020-11-20 22:56:45.910 325 15686.57 419.63 52924.45 88888.00 2020-11-20 22:56:46.410 325 15686.48 419.71 52924.37 88888.00 2020-11-20 22:56:46.910 325 15686.48 419.64 52924.31 88888.00 2020-11-20 22:56:47.410 325 15686.47 419.62 52924.33 88888.00 2020-11-20 22:56:47.910 325 15686.44 419.61 52924.37 88888.00 2020-11-20 22:56:48.410 325 15686.48 419.61 52924.35 88888.00 2020-11-20 22:56:48.910 325 15686.43 419.59 52924.32 88888.00 2020-11-20 22:56:49.410 325 15686.54 419.61 52924.25 88888.00 2020-11-20 22:56:49.910 325 15686.52 419.65 52924.26 88888.00 2020-11-20 22:56:50.910 325 15686.59 419.59 52924.39 88888.00 2020-11-20 22:56:51.410 325 15686.56 419.57 52924.36 88888.00 2020-11-20 22:56:51.910 325 15686.59 419.57 52924.33 88888.00 2020-11-20 22:56:52.910 325 15686.60 419.60 52924.37 88888.00 2020-11-20 22:56:53.410 325 15686.62 419.63 52924.37 88888.00 2020-11-20 22:56:53.910 325 15686.58 419.62 52924.36 88888.00 2020-11-20 22:56:54.410 325 15686.60 419.67 52924.33 88888.00 2020-11-20 22:56:54.910 325 15686.57 419.69 52924.34 88888.00 2020-11-20 22:56:55.410 325 15686.65 419.68 52924.27 88888.00 2020-11-20 22:56:55.910 325 15686.59 419.69 52924.34 88888.00 2020-11-20 22:56:56.410 325 15686.61 419.68 52924.32 88888.00 2020-11-20 22:56:56.910 325 15686.70 419.68 52924.32 88888.00 2020-11-20 22:56:57.410 325 15686.66 419.67 52924.34 88888.00 2020-11-20 22:56:57.910 325 15686.67 419.69 52924.30 88888.00 2020-11-20 22:56:58.410 325 15686.66 419.76 52924.31 88888.00 2020-11-20 22:56:58.910 325 15686.71 419.72 52924.33 88888.00 2020-11-20 22:56:59.410 325 15686.76 419.71 52924.25 88888.00 2020-11-20 22:56:59.910 325 15686.69 419.71 52924.26 88888.00 2020-11-20 22:57:00.410 325 15686.74 419.71 52924.25 88888.00 2020-11-20 22:57:00.910 325 15686.75 419.70 52924.26 88888.00 2020-11-20 22:57:01.410 325 15686.72 419.71 52924.23 88888.00 2020-11-20 22:57:01.910 325 15686.75 419.77 52924.23 88888.00 2020-11-20 22:57:02.410 325 15686.74 419.81 52924.20 88888.00 2020-11-20 22:57:02.910 325 15686.85 419.80 52924.15 88888.00 2020-11-20 22:57:03.410 325 15686.81 419.85 52924.08 88888.00 2020-11-20 22:57:03.910 325 15686.88 419.83 52924.14 88888.00 2020-11-20 22:57:04.410 325 15686.89 419.88 52924.20 88888.00 2020-11-20 22:57:04.910 325 15686.84 419.88 52924.20 88888.00 2020-11-20 22:57:05.410 325 15686.90 419.87 52924.20 88888.00 2020-11-20 22:57:05.910 325 15686.84 419.93 52924.19 88888.00 2020-11-20 22:57:06.410 325 15686.92 419.90 52924.14 88888.00 2020-11-20 22:57:06.910 325 15686.94 419.93 52924.13 88888.00 2020-11-20 22:57:07.410 325 15686.94 419.94 52924.18 88888.00 2020-11-20 22:57:07.910 325 15687.02 420.00 52924.22 88888.00 2020-11-20 22:57:08.410 325 15686.93 420.05 52924.20 88888.00 2020-11-20 22:57:08.910 325 15686.98 420.05 52924.23 88888.00 2020-11-20 22:57:09.410 325 15686.96 420.09 52924.20 88888.00 2020-11-20 22:57:09.910 325 15686.96 420.13 52924.18 88888.00 2020-11-20 22:57:10.410 325 15686.96 420.16 52924.27 88888.00 2020-11-20 22:57:10.910 325 15686.93 420.19 52924.27 88888.00 2020-11-20 22:57:11.410 325 15687.02 420.17 52924.18 88888.00 2020-11-20 22:57:11.910 325 15686.94 420.17 52924.22 88888.00 2020-11-20 22:57:12.410 325 15687.03 420.14 52924.23 88888.00 2020-11-20 22:57:12.910 325 15686.95 420.15 52924.23 88888.00 2020-11-20 22:57:13.410 325 15686.94 420.11 52924.22 88888.00 2020-11-20 22:57:14.410 325 15686.99 420.14 52924.16 88888.00 2020-11-20 22:57:14.910 325 15687.07 420.13 52924.10 88888.00 2020-11-20 22:57:15.410 325 15686.95 420.19 52924.13 88888.00 2020-11-20 22:57:15.910 325 15687.01 420.15 52924.10 88888.00 2020-11-20 22:57:16.410 325 15686.94 420.21 52924.11 88888.00 2020-11-20 22:57:16.910 325 15686.95 420.17 52924.12 88888.00 2020-11-20 22:57:17.410 325 15686.96 420.19 52924.15 88888.00 2020-11-20 22:57:17.910 325 15686.94 420.13 52924.22 88888.00 2020-11-20 22:57:18.410 325 15686.99 420.13 52924.20 88888.00 2020-11-20 22:57:18.910 325 15686.92 420.17 52924.15 88888.00 2020-11-20 22:57:19.410 325 15686.99 420.15 52924.13 88888.00 2020-11-20 22:57:19.910 325 15686.93 420.17 52924.16 88888.00 2020-11-20 22:57:20.410 325 15686.90 420.11 52924.20 88888.00 2020-11-20 22:57:20.910 325 15686.90 420.11 52924.18 88888.00 2020-11-20 22:57:21.410 325 15686.93 420.09 52924.16 88888.00 2020-11-20 22:57:21.910 325 15686.94 420.08 52924.17 88888.00 2020-11-20 22:57:22.410 325 15686.93 420.15 52924.16 88888.00 2020-11-20 22:57:22.910 325 15686.99 420.16 52924.19 88888.00 2020-11-20 22:57:23.410 325 15686.92 420.17 52924.20 88888.00 2020-11-20 22:57:23.910 325 15686.94 420.17 52924.12 88888.00 2020-11-20 22:57:24.410 325 15686.94 420.23 52924.12 88888.00 2020-11-20 22:57:24.910 325 15686.90 420.17 52924.14 88888.00 2020-11-20 22:57:25.410 325 15686.93 420.17 52924.10 88888.00 2020-11-20 22:57:25.910 325 15686.90 420.17 52924.09 88888.00 2020-11-20 22:57:26.410 325 15686.95 420.16 52924.05 88888.00 2020-11-20 22:57:26.910 325 15686.85 420.19 52924.06 88888.00 2020-11-20 22:57:27.410 325 15686.96 420.16 52924.13 88888.00 2020-11-20 22:57:27.910 325 15686.95 420.17 52924.12 88888.00 2020-11-20 22:57:28.410 325 15686.99 420.16 52924.09 88888.00 2020-11-20 22:57:28.910 325 15687.02 420.16 52924.10 88888.00 2020-11-20 22:57:29.410 325 15686.96 420.14 52924.09 88888.00 2020-11-20 22:57:29.910 325 15686.99 420.14 52924.02 88888.00 2020-11-20 22:57:30.410 325 15686.95 420.16 52923.97 88888.00 2020-11-20 22:57:30.910 325 15687.04 420.14 52924.09 88888.00 2020-11-20 22:57:31.410 325 15687.03 420.16 52924.14 88888.00 2020-11-20 22:57:31.910 325 15687.06 420.14 52924.12 88888.00 2020-11-20 22:57:32.410 325 15687.05 420.15 52924.11 88888.00 2020-11-20 22:57:32.910 325 15687.03 420.07 52924.06 88888.00 2020-11-20 22:57:33.410 325 15687.11 420.04 52924.03 88888.00 2020-11-20 22:57:33.910 325 15687.10 420.09 52924.06 88888.00 2020-11-20 22:57:34.410 325 15687.10 420.00 52924.06 88888.00 2020-11-20 22:57:34.910 325 15687.14 420.02 52924.07 88888.00 2020-11-20 22:57:35.410 325 15687.16 419.98 52924.11 88888.00 2020-11-20 22:57:35.910 325 15687.24 419.94 52924.18 88888.00 2020-11-20 22:57:36.410 325 15687.14 419.99 52924.16 88888.00 2020-11-20 22:57:36.910 325 15687.10 419.97 52924.11 88888.00 2020-11-20 22:57:37.410 325 15687.14 419.97 52924.12 88888.00 2020-11-20 22:57:37.910 325 15687.10 420.04 52924.09 88888.00 2020-11-20 22:57:38.410 325 15687.15 419.99 52924.12 88888.00 2020-11-20 22:57:38.910 325 15687.13 420.00 52924.13 88888.00 2020-11-20 22:57:39.410 325 15687.14 419.98 52924.14 88888.00 2020-11-20 22:57:39.910 325 15687.19 419.98 52924.14 88888.00 2020-11-20 22:57:40.410 325 15687.03 419.99 52924.16 88888.00 2020-11-20 22:57:40.910 325 15687.13 419.96 52924.17 88888.00 2020-11-20 22:57:41.410 325 15687.16 419.99 52924.20 88888.00 2020-11-20 22:57:41.910 325 15687.08 420.02 52924.16 88888.00 2020-11-20 22:57:42.410 325 15687.11 419.98 52924.25 88888.00 2020-11-20 22:57:42.910 325 15687.03 420.00 52924.26 88888.00 2020-11-20 22:57:43.410 325 15687.07 420.03 52924.19 88888.00 2020-11-20 22:57:43.910 325 15687.04 420.08 52924.18 88888.00 2020-11-20 22:57:44.410 325 15686.93 420.06 52924.13 88888.00 2020-11-20 22:57:44.910 325 15686.99 420.05 52924.11 88888.00 2020-11-20 22:57:45.410 325 15686.93 420.03 52924.15 88888.00 2020-11-20 22:57:45.910 325 15686.96 419.97 52924.16 88888.00 2020-11-20 22:57:46.410 325 15686.93 419.99 52924.18 88888.00 2020-11-20 22:57:46.910 325 15686.90 419.93 52924.19 88888.00 2020-11-20 22:57:47.410 325 15686.96 419.94 52924.14 88888.00 2020-11-20 22:57:47.910 325 15686.88 419.94 52924.13 88888.00 2020-11-20 22:57:48.410 325 15686.95 419.91 52924.13 88888.00 2020-11-20 22:57:48.910 325 15686.90 419.93 52924.14 88888.00 2020-11-20 22:57:49.410 325 15686.95 419.89 52924.12 88888.00 2020-11-20 22:57:49.910 325 15687.03 419.93 52924.13 88888.00 2020-11-20 22:57:50.410 325 15686.94 419.95 52924.13 88888.00 2020-11-20 22:57:50.910 325 15686.99 419.89 52924.17 88888.00 2020-11-20 22:57:51.410 325 15686.92 419.94 52924.16 88888.00 2020-11-20 22:57:51.910 325 15686.88 419.89 52924.03 88888.00 2020-11-20 22:57:52.410 325 15686.90 419.86 52924.07 88888.00 2020-11-20 22:57:52.910 325 15686.86 419.89 52924.11 88888.00 2020-11-20 22:57:53.410 325 15686.95 419.87 52924.09 88888.00 2020-11-20 22:57:53.910 325 15686.87 419.88 52924.12 88888.00 2020-11-20 22:57:54.410 325 15686.90 419.85 52924.13 88888.00 2020-11-20 22:57:54.910 325 15686.95 419.86 52924.15 88888.00 2020-11-20 22:57:55.410 325 15686.89 419.86 52924.13 88888.00 2020-11-20 22:57:55.910 325 15686.95 419.82 52924.16 88888.00 2020-11-20 22:57:56.410 325 15686.87 419.86 52924.17 88888.00 2020-11-20 22:57:56.910 325 15686.86 419.82 52924.23 88888.00 2020-11-20 22:57:57.410 325 15686.88 419.83 52924.18 88888.00 2020-11-20 22:57:57.910 325 15686.85 419.81 52924.17 88888.00 2020-11-20 22:57:58.410 325 15686.95 419.76 52924.23 88888.00 2020-11-20 22:57:58.910 325 15686.92 419.82 52924.12 88888.00 2020-11-20 22:57:59.410 325 15686.93 419.80 52924.02 88888.00 2020-11-20 22:57:59.910 325 15686.96 419.80 52924.10 88888.00 2020-11-20 22:58:00.410 325 15686.86 419.80 52924.09 88888.00 2020-11-20 22:58:00.910 325 15686.89 419.79 52924.07 88888.00 2020-11-20 22:58:01.410 325 15686.93 419.81 52924.08 88888.00 2020-11-20 22:58:01.910 325 15686.88 419.81 52924.07 88888.00 2020-11-20 22:58:02.410 325 15687.01 419.81 52924.13 88888.00 2020-11-20 22:58:02.910 325 15686.95 419.85 52924.19 88888.00 2020-11-20 22:58:03.410 325 15686.99 419.82 52924.22 88888.00 2020-11-20 22:58:03.910 325 15687.02 419.85 52924.23 88888.00 2020-11-20 22:58:04.410 325 15686.98 419.86 52924.20 88888.00 2020-11-20 22:58:04.910 325 15687.03 419.81 52924.16 88888.00 2020-11-20 22:58:05.410 325 15687.02 419.81 52924.22 88888.00 2020-11-20 22:58:05.910 325 15686.98 419.82 52924.22 88888.00 2020-11-20 22:58:06.410 325 15687.03 419.88 52924.19 88888.00 2020-11-20 22:58:06.910 325 15686.96 419.90 52924.18 88888.00 2020-11-20 22:58:07.410 325 15687.01 419.85 52924.22 88888.00 2020-11-20 22:58:07.910 325 15687.02 419.86 52924.18 88888.00 2020-11-20 22:58:08.410 325 15686.97 419.83 52924.15 88888.00 2020-11-20 22:58:08.910 325 15687.05 419.81 52924.12 88888.00 2020-11-20 22:58:09.410 325 15686.96 419.81 52924.16 88888.00 2020-11-20 22:58:09.910 325 15686.96 419.76 52924.14 88888.00 2020-11-20 22:58:10.410 325 15686.93 419.79 52924.15 88888.00 2020-11-20 22:58:10.910 325 15686.90 419.76 52924.17 88888.00 2020-11-20 22:58:11.410 325 15686.99 419.77 52924.23 88888.00 2020-11-20 22:58:11.910 325 15686.93 419.81 52924.19 88888.00 2020-11-20 22:58:12.410 325 15686.89 419.78 52924.15 88888.00 2020-11-20 22:58:12.910 325 15686.95 419.77 52924.16 88888.00 2020-11-20 22:58:13.410 325 15686.92 419.80 52924.22 88888.00 2020-11-20 22:58:13.910 325 15686.99 419.76 52924.20 88888.00 2020-11-20 22:58:14.410 325 15686.93 419.79 52924.26 88888.00 2020-11-20 22:58:14.910 325 15686.88 419.78 52924.27 88888.00 2020-11-20 22:58:15.410 325 15686.96 419.76 52924.23 88888.00 2020-11-20 22:58:15.910 325 15686.92 419.73 52924.19 88888.00 2020-11-20 22:58:16.410 325 15686.95 419.70 52924.16 88888.00 2020-11-20 22:58:16.910 325 15686.98 419.72 52924.14 88888.00 2020-11-20 22:58:17.410 325 15686.92 419.65 52924.10 88888.00 2020-11-20 22:58:17.910 325 15686.99 419.68 52924.18 88888.00 2020-11-20 22:58:18.410 325 15686.95 419.71 52924.23 88888.00 2020-11-20 22:58:18.910 325 15686.96 419.68 52924.19 88888.00 2020-11-20 22:58:19.410 325 15687.04 419.67 52924.20 88888.00 2020-11-20 22:58:19.910 325 15686.98 419.72 52924.15 88888.00 2020-11-20 22:58:20.410 325 15686.98 419.69 52924.09 88888.00 2020-11-20 22:58:20.910 325 15687.05 419.69 52924.07 88888.00 2020-11-20 22:58:21.410 325 15686.95 419.74 52924.07 88888.00 2020-11-20 22:58:21.910 325 15687.02 419.73 52924.15 88888.00 2020-11-20 22:58:22.410 325 15687.05 419.79 52924.14 88888.00 2020-11-20 22:58:22.910 325 15687.04 419.77 52924.12 88888.00 2020-11-20 22:58:23.410 325 15687.17 419.77 52924.08 88888.00 2020-11-20 22:58:23.910 325 15687.08 419.80 52924.11 88888.00 2020-11-20 22:58:24.410 325 15687.06 419.79 52924.11 88888.00 2020-11-20 22:58:24.910 325 15687.14 419.77 52924.14 88888.00 2020-11-20 22:58:25.410 325 15687.06 419.81 52924.14 88888.00 2020-11-20 22:58:25.910 325 15687.10 419.79 52924.05 88888.00 2020-11-20 22:58:26.410 325 15687.13 419.78 52924.05 88888.00 2020-11-20 22:58:27.410 325 15687.13 419.76 52924.10 88888.00 2020-11-20 22:58:27.910 325 15687.13 419.81 52924.11 88888.00 2020-11-20 22:58:28.410 325 15687.12 419.79 52924.07 88888.00 2020-11-20 22:58:28.910 325 15687.20 419.74 52924.13 88888.00 2020-11-20 22:58:29.410 325 15687.12 419.79 52924.12 88888.00 2020-11-20 22:58:29.910 325 15687.12 419.79 52924.10 88888.00 2020-11-20 22:58:30.410 325 15687.21 419.77 52924.09 88888.00 2020-11-20 22:58:30.910 325 15687.20 419.82 52924.15 88888.00 2020-11-20 22:58:31.410 325 15687.22 419.80 52924.19 88888.00 2020-11-20 22:58:31.910 325 15687.28 419.80 52924.19 88888.00 2020-11-20 22:58:32.410 325 15687.21 419.81 52924.14 88888.00 2020-11-20 22:58:32.910 325 15687.20 419.77 52924.11 88888.00 2020-11-20 22:58:33.410 325 15687.24 419.80 52924.06 88888.00 2020-11-20 22:58:33.910 325 15687.19 419.81 52924.10 88888.00 2020-11-20 22:58:34.410 325 15687.22 419.77 52924.08 88888.00 2020-11-20 22:58:34.910 325 15687.25 419.81 52924.11 88888.00 2020-11-20 22:58:35.410 325 15687.15 419.86 52924.14 88888.00 2020-11-20 22:58:35.910 325 15687.26 419.81 52924.22 88888.00 2020-11-20 22:58:36.410 325 15687.32 419.80 52924.15 88888.00 2020-11-20 22:58:36.910 325 15687.20 419.79 52924.15 88888.00 2020-11-20 22:58:37.410 325 15687.26 419.76 52924.14 88888.00 2020-11-20 22:58:37.910 325 15687.29 419.78 52924.17 88888.00 2020-11-20 22:58:38.410 325 15687.24 419.76 52924.15 88888.00 2020-11-20 22:58:38.910 325 15687.31 419.78 52924.13 88888.00 2020-11-20 22:58:39.410 325 15687.33 419.82 52924.14 88888.00 2020-11-20 22:58:39.910 325 15687.28 419.82 52924.14 88888.00 2020-11-20 22:58:40.410 325 15687.33 419.81 52924.10 88888.00 2020-11-20 22:58:40.910 325 15687.32 419.88 52924.06 88888.00 2020-11-20 22:58:41.410 325 15687.24 419.88 52924.14 88888.00 2020-11-20 22:58:41.910 325 15687.38 419.83 52924.17 88888.00 2020-11-20 22:58:42.410 325 15687.32 419.83 52924.19 88888.00 2020-11-20 22:58:42.910 325 15687.25 419.81 52924.22 88888.00 2020-11-20 22:58:43.410 325 15687.33 419.80 52924.24 88888.00 2020-11-20 22:58:43.910 325 15687.29 419.82 52924.18 88888.00 2020-11-20 22:58:44.410 325 15687.28 419.86 52924.16 88888.00 2020-11-20 22:58:44.910 325 15687.31 419.80 52924.14 88888.00 2020-11-20 22:58:45.410 325 15687.31 419.82 52924.13 88888.00 2020-11-20 22:58:45.910 325 15687.26 419.85 52924.11 88888.00 2020-11-20 22:58:46.410 325 15687.30 419.83 52924.16 88888.00 2020-11-20 22:58:46.910 325 15687.25 419.89 52924.14 88888.00 2020-11-20 22:58:47.410 325 15687.28 419.86 52924.09 88888.00 2020-11-20 22:58:47.910 325 15687.32 419.90 52924.10 88888.00 2020-11-20 22:58:48.410 325 15687.24 419.96 52924.12 88888.00 2020-11-20 22:58:48.910 325 15687.29 419.94 52924.10 88888.00 2020-11-20 22:58:49.410 325 15687.33 419.94 52924.11 88888.00 2020-11-20 22:58:49.910 325 15687.26 419.97 52924.12 88888.00 2020-11-20 22:58:50.410 325 15687.33 419.93 52924.14 88888.00 2020-11-20 22:58:50.910 325 15687.35 419.88 52924.17 88888.00 2020-11-20 22:58:51.410 325 15687.30 419.85 52924.14 88888.00 2020-11-20 22:58:51.910 325 15687.38 419.82 52924.09 88888.00 2020-11-20 22:58:52.410 325 15687.31 419.83 52924.12 88888.00 2020-11-20 22:58:52.910 325 15687.24 419.85 52924.14 88888.00 2020-11-20 22:58:53.410 325 15687.30 419.81 52924.13 88888.00 2020-11-20 22:58:53.910 325 15687.29 419.86 52924.13 88888.00 2020-11-20 22:58:54.410 325 15687.23 419.89 52924.15 88888.00 2020-11-20 22:58:54.910 325 15687.34 419.83 52924.13 88888.00 2020-11-20 22:58:55.410 325 15687.30 419.82 52924.14 88888.00 2020-11-20 22:58:55.910 325 15687.29 419.81 52924.12 88888.00 2020-11-20 22:58:56.410 325 15687.38 419.74 52924.08 88888.00 2020-11-20 22:58:56.910 325 15687.34 419.76 52924.09 88888.00 2020-11-20 22:58:57.410 325 15687.35 419.74 52924.09 88888.00 2020-11-20 22:58:57.910 325 15687.47 419.74 52924.11 88888.00 2020-11-20 22:58:58.910 325 15687.33 419.80 52924.07 88888.00 2020-11-20 22:58:59.410 325 15687.44 419.81 52924.12 88888.00 2020-11-20 22:58:59.910 325 15687.46 419.85 52924.19 88888.00 2020-11-20 22:59:00.410 325 15687.38 419.80 52924.24 88888.00 2020-11-20 22:59:00.910 325 15687.42 419.72 52924.20 88888.00 2020-11-20 22:59:01.410 325 15687.42 419.73 52924.16 88888.00 2020-11-20 22:59:01.910 325 15687.33 419.77 52924.14 88888.00 2020-11-20 22:59:02.410 325 15687.38 419.77 52924.14 88888.00 2020-11-20 22:59:02.910 325 15687.40 419.78 52924.18 88888.00 2020-11-20 22:59:03.410 325 15687.35 419.78 52924.13 88888.00 2020-11-20 22:59:03.911 325 15687.41 419.73 52924.14 88888.00 2020-11-20 22:59:04.411 325 15687.44 419.72 52924.19 88888.00 2020-11-20 22:59:04.911 325 15687.38 419.73 52924.16 88888.00 2020-11-20 22:59:05.411 325 15687.44 419.72 52924.10 88888.00 2020-11-20 22:59:05.911 325 15687.44 419.77 52924.08 88888.00 2020-11-20 22:59:06.411 325 15687.35 419.78 52924.07 88888.00 2020-11-20 22:59:06.911 325 15687.35 419.73 52924.09 88888.00 2020-11-20 22:59:07.411 325 15687.44 419.74 52924.06 88888.00 2020-11-20 22:59:07.911 325 15687.33 419.80 52924.04 88888.00 2020-11-20 22:59:08.911 325 15687.53 419.73 52923.91 88888.00 2020-11-20 22:59:09.411 325 15687.44 419.77 52923.92 88888.00 2020-11-20 22:59:09.911 325 15687.38 419.72 52923.91 88888.00 2020-11-20 22:59:10.411 325 15687.46 419.72 52923.92 88888.00 2020-11-20 22:59:10.911 325 15687.43 419.79 52923.94 88888.00 2020-11-20 22:59:11.411 325 15687.42 419.82 52923.93 88888.00 2020-11-20 22:59:11.911 325 15687.51 419.72 52923.95 88888.00 2020-11-20 22:59:12.411 325 15687.52 419.70 52924.00 88888.00 2020-11-20 22:59:12.911 325 15687.41 419.71 52923.99 88888.00 2020-11-20 22:59:13.411 325 15687.46 419.67 52923.98 88888.00 2020-11-20 22:59:13.911 325 15687.55 419.65 52923.96 88888.00 2020-11-20 22:59:14.411 325 15687.47 419.71 52924.03 88888.00 2020-11-20 22:59:14.911 325 15687.43 419.70 52924.08 88888.00 2020-11-20 22:59:15.411 325 15687.52 419.69 52924.04 88888.00 2020-11-20 22:59:15.911 325 15687.50 419.70 52924.00 88888.00 2020-11-20 22:59:16.411 325 15687.42 419.65 52923.95 88888.00 2020-11-20 22:59:16.911 325 15687.46 419.65 52923.86 88888.00 2020-11-20 22:59:17.411 325 15687.47 419.64 52923.91 88888.00 2020-11-20 22:59:17.911 325 15687.33 419.69 52923.94 88888.00 2020-11-20 22:59:18.411 325 15687.37 419.70 52923.98 88888.00 2020-11-20 22:59:18.911 325 15687.43 419.72 52923.95 88888.00 2020-11-20 22:59:19.411 325 15687.30 419.73 52923.91 88888.00 2020-11-20 22:59:19.911 325 15687.32 419.67 52923.94 88888.00 2020-11-20 22:59:20.411 325 15687.41 419.65 52923.93 88888.00 2020-11-20 22:59:20.911 325 15687.34 419.72 52923.95 88888.00 2020-11-20 22:59:21.411 325 15687.28 419.68 52923.94 88888.00 2020-11-20 22:59:21.911 325 15687.34 419.63 52924.00 88888.00 2020-11-20 22:59:22.411 325 15687.31 419.67 52924.00 88888.00 2020-11-20 22:59:22.911 325 15687.29 419.62 52923.95 88888.00 2020-11-20 22:59:23.411 325 15687.33 419.57 52923.87 88888.00 2020-11-20 22:59:23.911 325 15687.29 419.64 52923.94 88888.00 2020-11-20 22:59:24.411 325 15687.21 419.65 52923.93 88888.00 2020-11-20 22:59:24.911 325 15687.31 419.62 52923.91 88888.00 2020-11-20 22:59:25.411 325 15687.29 419.65 52923.89 88888.00 2020-11-20 22:59:25.911 325 15687.23 419.64 52923.90 88888.00 2020-11-20 22:59:26.411 325 15687.33 419.61 52923.94 88888.00 2020-11-20 22:59:26.911 325 15687.29 419.63 52923.98 88888.00 2020-11-20 22:59:27.411 325 15687.20 419.64 52923.97 88888.00 2020-11-20 22:59:27.911 325 15687.24 419.62 52923.98 88888.00 2020-11-20 22:59:28.411 325 15687.29 419.65 52923.97 88888.00 2020-11-20 22:59:28.911 325 15687.20 419.65 52924.04 88888.00 2020-11-20 22:59:29.411 325 15687.21 419.62 52924.03 88888.00 2020-11-20 22:59:29.911 325 15687.28 419.63 52923.95 88888.00 2020-11-20 22:59:30.411 325 15687.25 419.69 52923.95 88888.00 2020-11-20 22:59:30.911 325 15687.30 419.67 52923.99 88888.00 2020-11-20 22:59:31.411 325 15687.38 419.72 52923.94 88888.00 2020-11-20 22:59:31.911 325 15687.30 419.71 52923.98 88888.00 2020-11-20 22:59:32.411 325 15687.26 419.68 52924.00 88888.00 2020-11-20 22:59:32.911 325 15687.34 419.67 52923.92 88888.00 2020-11-20 22:59:33.411 325 15687.32 419.69 52923.97 88888.00 2020-11-20 22:59:33.911 325 15687.33 419.67 52924.03 88888.00 2020-11-20 22:59:34.411 325 15687.35 419.68 52923.97 88888.00 2020-11-20 22:59:34.911 325 15687.28 419.70 52923.98 88888.00 2020-11-20 22:59:35.411 325 15687.29 419.65 52924.05 88888.00 2020-11-20 22:59:35.911 325 15687.44 419.63 52924.02 88888.00 2020-11-20 22:59:36.411 325 15687.42 419.72 52923.97 88888.00 2020-11-20 22:59:36.911 325 15687.33 419.71 52923.98 88888.00 2020-11-20 22:59:37.411 325 15687.42 419.68 52924.04 88888.00 2020-11-20 22:59:37.911 325 15687.42 419.68 52923.98 88888.00 2020-11-20 22:59:38.411 325 15687.35 419.69 52923.97 88888.00 2020-11-20 22:59:38.911 325 15687.43 419.62 52923.97 88888.00 2020-11-20 22:59:39.411 325 15687.43 419.63 52923.91 88888.00 2020-11-20 22:59:40.411 325 15687.38 419.64 52923.93 88888.00 2020-11-20 22:59:40.911 325 15687.47 419.63 52923.94 88888.00 2020-11-20 22:59:41.411 325 15687.40 419.69 52923.91 88888.00 2020-11-20 22:59:41.911 325 15687.35 419.63 52923.87 88888.00 2020-11-20 22:59:42.411 325 15687.43 419.54 52923.85 88888.00 2020-11-20 22:59:42.911 325 15687.35 419.63 52923.89 88888.00 2020-11-20 22:59:43.411 325 15687.31 419.69 52923.89 88888.00 2020-11-20 22:59:43.911 325 15687.41 419.64 52923.90 88888.00 2020-11-20 22:59:44.411 325 15687.41 419.65 52923.96 88888.00 2020-11-20 22:59:44.911 325 15687.31 419.62 52923.93 88888.00 2020-11-20 22:59:45.411 325 15687.31 419.56 52923.91 88888.00 2020-11-20 22:59:45.911 325 15687.37 419.59 52923.92 88888.00 2020-11-20 22:59:46.411 325 15687.28 419.60 52923.94 88888.00 2020-11-20 22:59:46.911 325 15687.29 419.57 52923.90 88888.00 2020-11-20 22:59:47.411 325 15687.37 419.57 52923.92 88888.00 2020-11-20 22:59:47.911 325 15687.30 419.57 52923.95 88888.00 2020-11-20 22:59:48.411 325 15687.26 419.54 52923.95 88888.00 2020-11-20 22:59:48.911 325 15687.30 419.54 52923.92 88888.00 2020-11-20 22:59:49.411 325 15687.29 419.59 52923.91 88888.00 2020-11-20 22:59:49.911 325 15687.24 419.56 52923.95 88888.00 2020-11-20 22:59:50.411 325 15687.34 419.54 52923.97 88888.00 2020-11-20 22:59:50.911 325 15687.40 419.54 52923.96 88888.00 2020-11-20 22:59:51.411 325 15687.30 419.55 52923.98 88888.00 2020-11-20 22:59:51.911 325 15687.34 419.54 52923.97 88888.00 2020-11-20 22:59:52.411 325 15687.35 419.54 52923.93 88888.00 2020-11-20 22:59:52.911 325 15687.29 419.64 52923.93 88888.00 2020-11-20 22:59:53.411 325 15687.29 419.69 52923.88 88888.00 2020-11-20 22:59:53.911 325 15687.26 419.69 52923.93 88888.00 2020-11-20 22:59:54.411 325 15687.22 419.73 52923.95 88888.00 2020-11-20 22:59:54.911 325 15687.34 419.69 52924.02 88888.00 2020-11-20 22:59:55.411 325 15687.47 419.67 52924.00 88888.00 2020-11-20 22:59:55.911 325 15687.43 419.73 52923.95 88888.00 2020-11-20 22:59:56.411 325 15687.39 419.68 52923.94 88888.00 2020-11-20 22:59:56.911 325 15687.49 419.65 52924.00 88888.00 2020-11-20 22:59:57.411 325 15687.47 419.69 52924.03 88888.00 2020-11-20 22:59:57.911 325 15687.34 419.67 52924.03 88888.00 2020-11-20 22:59:58.411 325 15687.41 419.57 52923.99 88888.00 2020-11-20 22:59:58.911 325 15687.44 419.56 52923.95 88888.00 2020-11-20 22:59:59.411 325 15687.37 419.56 52923.90 88888.00 2020-11-20 22:59:59.911 325 15687.34 419.50 52923.89 88888.00 2020-11-20 23:00:00.411 325 15687.43 419.46 52923.92 88888.00 2020-11-20 23:00:00.911 325 15687.49 419.53 52923.96 88888.00 2020-11-20 23:00:01.411 325 15687.40 419.51 52923.95 88888.00 2020-11-20 23:00:01.911 325 15687.43 419.51 52923.89 88888.00 2020-11-20 23:00:02.411 325 15687.51 419.56 52923.94 88888.00 2020-11-20 23:00:02.911 325 15687.44 419.56 52923.94 88888.00 2020-11-20 23:00:03.411 325 15687.46 419.62 52923.92 88888.00 2020-11-20 23:00:03.911 325 15687.56 419.60 52923.94 88888.00 2020-11-20 23:00:04.411 325 15687.51 419.54 52924.00 88888.00 2020-11-20 23:00:04.911 325 15687.47 419.54 52923.95 88888.00 2020-11-20 23:00:05.411 325 15687.51 419.53 52923.98 88888.00 2020-11-20 23:00:05.911 325 15687.58 419.59 52923.98 88888.00 2020-11-20 23:00:06.411 325 15687.55 419.63 52923.98 88888.00 2020-11-20 23:00:06.911 325 15687.55 419.59 52924.05 88888.00 2020-11-20 23:00:07.411 325 15687.65 419.47 52924.10 88888.00 2020-11-20 23:00:07.911 325 15687.67 419.46 52924.04 88888.00 2020-11-20 23:00:08.411 325 15687.55 419.52 52923.99 88888.00 2020-11-20 23:00:08.911 325 15687.53 419.54 52923.97 88888.00 2020-11-20 23:00:09.411 325 15687.63 419.55 52923.95 88888.00 2020-11-20 23:00:09.911 325 15687.66 419.63 52923.99 88888.00 2020-11-20 23:00:10.411 325 15687.58 419.65 52923.99 88888.00 2020-11-20 23:00:10.911 325 15687.60 419.61 52923.97 88888.00 2020-11-20 23:00:11.411 325 15687.71 419.62 52923.98 88888.00 2020-11-20 23:00:11.911 325 15687.69 419.64 52924.00 88888.00 2020-11-20 23:00:12.411 325 15687.58 419.65 52924.00 88888.00 2020-11-20 23:00:12.911 325 15687.63 419.64 52923.97 88888.00 2020-11-20 23:00:13.411 325 15687.70 419.71 52923.92 88888.00 2020-11-20 23:00:13.911 325 15687.65 419.79 52923.89 88888.00 2020-11-20 23:00:14.411 325 15687.59 419.73 52923.92 88888.00 2020-11-20 23:00:14.911 325 15687.69 419.71 52923.95 88888.00 2020-11-20 23:00:15.411 325 15687.67 419.76 52923.95 88888.00 2020-11-20 23:00:15.911 325 15687.58 419.81 52923.99 88888.00 2020-11-20 23:00:16.411 325 15687.68 419.76 52923.97 88888.00 2020-11-20 23:00:16.911 325 15687.78 419.71 52923.95 88888.00 2020-11-20 23:00:17.411 325 15687.72 419.76 52923.96 88888.00 2020-11-20 23:00:17.911 325 15687.67 419.77 52923.96 88888.00 2020-11-20 23:00:18.411 325 15687.75 419.74 52923.97 88888.00 2020-11-20 23:00:18.911 325 15687.79 419.76 52924.00 88888.00 2020-11-20 23:00:19.411 325 15687.74 419.81 52924.04 88888.00 2020-11-20 23:00:19.911 325 15687.68 419.80 52923.98 88888.00 2020-11-20 23:00:20.411 325 15687.74 419.76 52923.92 88888.00 2020-11-20 23:00:20.911 325 15687.68 419.80 52923.90 88888.00 2020-11-20 23:00:21.411 325 15687.61 419.87 52923.98 88888.00 2020-11-20 23:00:21.911 325 15687.68 419.83 52923.98 88888.00 2020-11-20 23:00:22.411 325 15687.67 419.86 52923.97 88888.00 2020-11-20 23:00:22.911 325 15687.58 419.88 52923.94 88888.00 2020-11-20 23:00:23.411 325 15687.66 419.83 52923.90 88888.00 2020-11-20 23:00:23.911 325 15687.72 419.82 52923.90 88888.00 2020-11-20 23:00:24.411 325 15687.59 419.91 52923.95 88888.00 2020-11-20 23:00:24.911 325 15687.62 419.91 52923.98 88888.00 2020-11-20 23:00:25.411 325 15687.75 419.89 52924.05 88888.00 2020-11-20 23:00:25.911 325 15687.71 419.94 52924.06 88888.00 2020-11-20 23:00:26.411 325 15687.60 419.93 52924.07 88888.00 2020-11-20 23:00:26.911 325 15687.66 419.89 52923.97 88888.00 2020-11-20 23:00:27.411 325 15687.71 419.94 52923.95 88888.00 2020-11-20 23:00:27.911 325 15687.59 419.97 52923.97 88888.00 2020-11-20 23:00:28.411 325 15687.61 419.91 52923.97 88888.00 2020-11-20 23:00:28.911 325 15687.67 419.95 52923.95 88888.00 2020-11-20 23:00:29.911 325 15687.59 420.04 52923.96 88888.00 2020-11-20 23:00:30.411 325 15687.66 420.05 52923.96 88888.00 2020-11-20 23:00:30.911 325 15687.56 420.06 52923.99 88888.00 2020-11-20 23:00:31.411 325 15687.61 420.00 52923.99 88888.00 2020-11-20 23:00:31.911 325 15687.70 420.02 52923.98 88888.00 2020-11-20 23:00:32.411 325 15687.58 420.02 52924.02 88888.00 2020-11-20 23:00:32.911 325 15687.58 419.99 52923.99 88888.00 2020-11-20 23:00:33.411 325 15687.67 419.98 52924.04 88888.00 2020-11-20 23:00:33.911 325 15687.60 420.04 52924.00 88888.00 2020-11-20 23:00:34.411 325 15687.56 420.03 52923.97 88888.00 2020-11-20 23:00:34.911 325 15687.67 420.05 52923.99 88888.00 2020-11-20 23:00:35.411 325 15687.57 420.11 52924.00 88888.00 2020-11-20 23:00:35.911 325 15687.57 420.08 52924.02 88888.00 2020-11-20 23:00:36.411 325 15687.65 420.04 52924.05 88888.00 2020-11-20 23:00:36.911 325 15687.60 420.09 52924.08 88888.00 2020-11-20 23:00:37.411 325 15687.63 420.07 52924.03 88888.00 2020-11-20 23:00:37.911 325 15687.71 420.07 52924.00 88888.00 2020-11-20 23:00:38.411 325 15687.61 420.08 52924.06 88888.00 2020-11-20 23:00:38.911 325 15687.60 419.99 52924.08 88888.00 2020-11-20 23:00:39.411 325 15687.74 419.99 52924.04 88888.00 2020-11-20 23:00:39.911 325 15687.67 420.08 52924.08 88888.00 2020-11-20 23:00:40.411 325 15687.63 420.09 52924.06 88888.00 2020-11-20 23:00:40.911 325 15687.69 420.00 52924.02 88888.00 2020-11-20 23:00:41.411 325 15687.65 420.11 52923.98 88888.00 2020-11-20 23:00:41.911 325 15687.60 420.14 52923.95 88888.00 2020-11-20 23:00:42.411 325 15687.71 420.06 52923.96 88888.00 2020-11-20 23:00:43.411 325 15687.66 420.12 52923.98 88888.00 2020-11-20 23:00:43.911 325 15687.75 420.08 52923.98 88888.00 2020-11-20 23:00:44.411 325 15687.75 420.09 52924.03 88888.00 2020-11-20 23:00:44.911 325 15687.65 420.07 52924.07 88888.00 2020-11-20 23:00:45.411 325 15687.75 420.05 52924.05 88888.00 2020-11-20 23:00:45.911 325 15687.76 420.08 52924.04 88888.00 2020-11-20 23:00:46.411 325 15687.69 420.08 52924.03 88888.00 2020-11-20 23:00:46.911 325 15687.76 420.06 52924.06 88888.00 2020-11-20 23:00:47.411 325 15687.80 420.04 52924.10 88888.00 2020-11-20 23:00:47.911 325 15687.68 420.08 52924.08 88888.00 2020-11-20 23:00:48.411 325 15687.68 420.08 52924.06 88888.00 2020-11-20 23:00:48.911 325 15687.76 420.05 52924.04 88888.00 2020-11-20 23:00:49.411 325 15687.77 420.08 52924.02 88888.00 2020-11-20 23:00:49.911 325 15687.80 420.05 52923.98 88888.00 2020-11-20 23:00:50.411 325 15687.85 420.03 52923.95 88888.00 2020-11-20 23:00:50.911 325 15687.77 420.07 52923.93 88888.00 2020-11-20 23:00:51.411 325 15687.76 420.06 52923.96 88888.00 2020-11-20 23:00:51.911 325 15687.89 420.00 52923.98 88888.00 2020-11-20 23:00:52.411 325 15687.86 420.03 52923.96 88888.00 2020-11-20 23:00:52.911 325 15687.81 420.05 52924.00 88888.00 2020-11-20 23:00:53.411 325 15687.89 420.03 52924.00 88888.00 2020-11-20 23:00:53.911 325 15687.92 420.04 52924.03 88888.00 2020-11-20 23:00:54.411 325 15687.87 420.11 52924.06 88888.00 2020-11-20 23:00:54.911 325 15687.87 420.06 52924.11 88888.00 2020-11-20 23:00:55.411 325 15687.89 419.99 52924.03 88888.00 2020-11-20 23:00:55.911 325 15687.84 420.02 52923.95 88888.00 2020-11-20 23:00:56.411 325 15687.76 420.02 52923.97 88888.00 2020-11-20 23:00:56.911 325 15687.78 419.95 52924.00 88888.00 2020-11-20 23:00:57.411 325 15687.83 419.96 52924.06 88888.00 2020-11-20 23:00:57.911 325 15687.74 419.99 52924.02 88888.00 2020-11-20 23:00:58.411 325 15687.81 419.97 52923.95 88888.00 2020-11-20 23:00:58.911 325 15687.87 419.98 52923.97 88888.00 2020-11-20 23:00:59.411 325 15687.76 420.06 52924.07 88888.00 2020-11-20 23:00:59.911 325 15687.75 420.04 52924.05 88888.00 2020-11-20 23:01:00.411 325 15687.86 419.99 52923.94 88888.00 2020-11-20 23:01:00.911 325 15687.87 419.99 52923.96 88888.00 2020-11-20 23:01:01.411 325 15687.77 420.02 52923.98 88888.00 2020-11-20 23:01:01.911 325 15687.80 419.99 52923.95 88888.00 2020-11-20 23:01:02.411 325 15687.83 419.96 52923.97 88888.00 2020-11-20 23:01:02.911 325 15687.72 419.98 52923.97 88888.00 2020-11-20 23:01:03.411 325 15687.75 419.99 52923.95 88888.00 2020-11-20 23:01:03.911 325 15687.85 419.99 52923.88 88888.00 2020-11-20 23:01:04.411 325 15687.79 420.00 52923.93 88888.00 2020-11-20 23:01:04.911 325 15687.74 419.99 52923.94 88888.00 2020-11-20 23:01:05.411 325 15687.83 419.95 52923.99 88888.00 2020-11-20 23:01:05.911 325 15687.83 419.97 52924.00 88888.00 2020-11-20 23:01:06.411 325 15687.77 419.93 52923.99 88888.00 2020-11-20 23:01:06.911 325 15687.79 419.81 52923.95 88888.00 2020-11-20 23:01:07.411 325 15687.87 419.82 52923.99 88888.00 2020-11-20 23:01:07.911 325 15687.76 419.90 52923.99 88888.00 2020-11-20 23:01:08.411 325 15687.74 419.86 52923.97 88888.00 2020-11-20 23:01:08.911 325 15687.86 419.72 52923.99 88888.00 2020-11-20 23:01:09.411 325 15687.90 419.77 52923.96 88888.00 2020-11-20 23:01:09.911 325 15687.78 419.88 52923.94 88888.00 2020-11-20 23:01:10.411 325 15687.80 419.88 52923.90 88888.00 2020-11-20 23:01:10.911 325 15687.92 419.81 52923.91 88888.00 2020-11-20 23:01:11.411 325 15687.93 419.85 52923.92 88888.00 2020-11-20 23:01:11.911 325 15687.84 419.85 52923.92 88888.00 2020-11-20 23:01:12.411 325 15687.85 419.80 52923.91 88888.00 2020-11-20 23:01:12.911 325 15687.95 419.79 52923.99 88888.00 2020-11-20 23:01:13.411 325 15687.93 419.82 52923.96 88888.00 2020-11-20 23:01:13.911 325 15687.86 419.88 52923.91 88888.00 2020-11-20 23:01:15.411 325 15687.97 419.85 52924.02 88888.00 2020-11-20 23:01:15.911 325 15687.89 419.88 52924.05 88888.00 2020-11-20 23:01:16.411 325 15687.94 419.83 52924.00 88888.00 2020-11-20 23:01:16.911 325 15688.01 419.81 52923.95 88888.00 2020-11-20 23:01:17.411 325 15687.95 419.87 52923.89 88888.00 2020-11-20 23:01:17.911 325 15687.86 419.83 52923.93 88888.00 2020-11-20 23:01:18.411 325 15687.86 419.77 52923.93 88888.00 2020-11-20 23:01:18.911 325 15687.97 419.79 52923.92 88888.00 2020-11-20 23:01:19.411 325 15687.92 419.85 52923.91 88888.00 2020-11-20 23:01:19.911 325 15687.85 419.82 52923.90 88888.00 2020-11-20 23:01:20.411 325 15687.95 419.76 52923.92 88888.00 2020-11-20 23:01:20.911 325 15687.99 419.76 52923.90 88888.00 2020-11-20 23:01:21.411 325 15687.95 419.80 52923.94 88888.00 2020-11-20 23:01:21.911 325 15687.88 419.81 52923.96 88888.00 2020-11-20 23:01:22.411 325 15687.93 419.76 52923.96 88888.00 2020-11-20 23:01:22.911 325 15687.97 419.77 52923.93 88888.00 2020-11-20 23:01:23.411 325 15687.89 419.80 52923.94 88888.00 2020-11-20 23:01:23.911 325 15687.87 419.79 52923.95 88888.00 2020-11-20 23:01:24.411 325 15687.96 419.74 52923.89 88888.00 2020-11-20 23:01:24.911 325 15687.97 419.78 52923.92 88888.00 2020-11-20 23:01:25.411 325 15687.89 419.83 52923.98 88888.00 2020-11-20 23:01:25.911 325 15687.84 419.83 52923.96 88888.00 2020-11-20 23:01:26.411 325 15687.93 419.79 52924.02 88888.00 2020-11-20 23:01:26.911 325 15687.95 419.80 52924.00 88888.00 2020-11-20 23:01:27.411 325 15687.87 419.83 52924.03 88888.00 2020-11-20 23:01:27.911 325 15687.89 419.81 52923.98 88888.00 2020-11-20 23:01:28.411 325 15688.01 419.79 52923.96 88888.00 2020-11-20 23:01:28.911 325 15688.04 419.83 52923.95 88888.00 2020-11-20 23:01:29.411 325 15687.94 419.89 52923.99 88888.00 2020-11-20 23:01:29.911 325 15687.92 419.88 52924.03 88888.00 2020-11-20 23:01:30.411 325 15688.03 419.82 52923.99 88888.00 2020-11-20 23:01:30.911 325 15688.10 419.81 52923.99 88888.00 2020-11-20 23:01:31.411 325 15688.01 419.89 52923.98 88888.00 2020-11-20 23:01:31.911 325 15687.97 419.93 52923.98 88888.00 2020-11-20 23:01:32.411 325 15688.03 419.94 52923.96 88888.00 2020-11-20 23:01:32.911 325 15687.98 419.94 52923.96 88888.00 2020-11-20 23:01:33.411 325 15687.92 419.96 52923.96 88888.00 2020-11-20 23:01:33.911 325 15687.92 419.95 52923.95 88888.00 2020-11-20 23:01:34.411 325 15688.07 419.93 52923.97 88888.00 2020-11-20 23:01:34.911 325 15688.04 419.95 52923.99 88888.00 2020-11-20 23:01:35.411 325 15687.95 419.99 52923.97 88888.00 2020-11-20 23:01:35.911 325 15687.95 419.99 52923.99 88888.00 2020-11-20 23:01:36.411 325 15688.01 419.98 52923.97 88888.00 2020-11-20 23:01:36.911 325 15688.04 420.06 52923.94 88888.00 2020-11-20 23:01:37.411 325 15687.96 420.07 52923.97 88888.00 2020-11-20 23:01:37.911 325 15688.10 420.04 52923.99 88888.00 2020-11-20 23:01:38.411 325 15688.15 420.05 52923.90 88888.00 2020-11-20 23:01:38.911 325 15688.02 420.06 52923.90 88888.00 2020-11-20 23:01:39.411 325 15687.96 420.07 52923.93 88888.00 2020-11-20 23:01:39.911 325 15688.10 420.09 52923.97 88888.00 2020-11-20 23:01:40.411 325 15688.08 420.17 52923.95 88888.00 2020-11-20 23:01:40.911 325 15687.99 420.15 52923.97 88888.00 2020-11-20 23:01:41.411 325 15688.05 420.11 52924.02 88888.00 2020-11-20 23:01:41.911 325 15688.11 420.12 52924.03 88888.00 2020-11-20 23:01:42.411 325 15687.98 420.13 52924.05 88888.00 2020-11-20 23:01:42.911 325 15687.97 420.11 52924.06 88888.00 2020-11-20 23:01:43.411 325 15688.04 420.08 52924.02 88888.00 2020-11-20 23:01:43.911 325 15688.04 420.13 52924.06 88888.00 2020-11-20 23:01:44.411 325 15687.95 420.15 52924.04 88888.00 2020-11-20 23:01:44.911 325 15687.97 420.05 52923.98 88888.00 2020-11-20 23:01:45.411 325 15688.02 420.07 52923.98 88888.00 2020-11-20 23:01:45.911 325 15687.95 420.14 52923.99 88888.00 2020-11-20 23:01:46.411 325 15687.94 420.12 52924.03 88888.00 2020-11-20 23:01:46.911 325 15688.05 420.04 52924.03 88888.00 2020-11-20 23:01:47.411 325 15688.08 420.08 52923.99 88888.00 2020-11-20 23:01:47.911 325 15687.98 420.11 52923.95 88888.00 2020-11-20 23:01:48.411 325 15687.96 420.08 52923.94 88888.00 2020-11-20 23:01:48.911 325 15688.06 420.09 52923.95 88888.00 2020-11-20 23:01:49.411 325 15687.99 420.12 52924.02 88888.00 2020-11-20 23:01:49.911 325 15687.92 420.09 52924.00 88888.00 2020-11-20 23:01:50.411 325 15687.97 420.03 52923.99 88888.00 2020-11-20 23:01:50.911 325 15687.94 420.06 52924.03 88888.00 2020-11-20 23:01:51.411 325 15687.87 420.08 52924.03 88888.00 2020-11-20 23:01:51.911 325 15687.94 420.06 52924.04 88888.00 2020-11-20 23:01:52.411 325 15687.96 420.04 52924.08 88888.00 2020-11-20 23:01:52.911 325 15687.86 420.08 52924.02 88888.00 2020-11-20 23:01:53.411 325 15687.83 420.07 52924.04 88888.00 2020-11-20 23:01:53.911 325 15687.92 420.06 52924.00 88888.00 2020-11-20 23:01:54.411 325 15687.90 420.07 52923.99 88888.00 2020-11-20 23:01:54.911 325 15687.88 420.06 52923.99 88888.00 2020-11-20 23:01:55.411 325 15687.95 420.03 52924.02 88888.00 2020-11-20 23:01:56.411 325 15687.95 420.09 52923.98 88888.00 2020-11-20 23:01:56.911 325 15687.93 420.07 52924.00 88888.00 2020-11-20 23:01:57.411 325 15688.07 420.06 52924.04 88888.00 2020-11-20 23:01:57.911 325 15688.04 420.08 52924.00 88888.00 2020-11-20 23:01:58.411 325 15687.90 420.08 52924.02 88888.00 2020-11-20 23:01:58.911 325 15687.93 420.05 52923.97 88888.00 2020-11-20 23:01:59.411 325 15687.99 420.07 52923.94 88888.00 2020-11-20 23:01:59.911 325 15687.89 420.08 52923.97 88888.00 2020-11-20 23:02:00.411 325 15687.88 420.06 52923.91 88888.00 2020-11-20 23:02:00.911 325 15687.98 420.00 52923.89 88888.00 2020-11-20 23:02:01.411 325 15688.03 420.02 52923.88 88888.00 2020-11-20 23:02:01.911 325 15687.94 420.07 52923.90 88888.00 2020-11-20 23:02:02.411 325 15687.99 420.05 52923.95 88888.00 2020-11-20 23:02:02.911 325 15688.14 420.02 52923.95 88888.00 2020-11-20 23:02:03.411 325 15688.03 420.08 52923.94 88888.00 2020-11-20 23:02:03.911 325 15687.94 420.05 52923.92 88888.00 2020-11-20 23:02:04.411 325 15688.06 420.00 52923.94 88888.00 2020-11-20 23:02:04.911 325 15688.14 420.04 52923.98 88888.00 2020-11-20 23:02:05.411 325 15688.03 420.07 52924.03 88888.00 2020-11-20 23:02:05.911 325 15688.05 420.06 52924.02 88888.00 2020-11-20 23:02:06.411 325 15688.14 420.05 52924.02 88888.00 2020-11-20 23:02:06.911 325 15688.12 420.09 52924.00 88888.00 2020-11-20 23:02:07.411 325 15687.98 420.12 52923.96 88888.00 2020-11-20 23:02:07.911 325 15688.04 420.05 52923.98 88888.00 2020-11-20 23:02:08.411 325 15688.16 419.99 52924.05 88888.00 2020-11-20 23:02:08.911 325 15688.11 420.03 52923.99 88888.00 2020-11-20 23:02:09.411 325 15688.03 420.04 52923.97 88888.00 2020-11-20 23:02:09.911 325 15688.12 420.00 52923.96 88888.00 2020-11-20 23:02:10.411 325 15688.20 420.02 52923.95 88888.00 2020-11-20 23:02:10.911 325 15688.19 420.03 52923.91 88888.00 2020-11-20 23:02:11.411 325 15688.12 420.06 52923.92 88888.00 2020-11-20 23:02:11.911 325 15688.13 420.04 52923.96 88888.00 2020-11-20 23:02:12.411 325 15688.17 420.04 52923.93 88888.00 2020-11-20 23:02:12.911 325 15688.15 420.09 52923.92 88888.00 2020-11-20 23:02:13.411 325 15688.11 420.13 52923.84 88888.00 2020-11-20 23:02:13.911 325 15688.13 420.07 52923.81 88888.00 2020-11-20 23:02:14.411 325 15688.17 420.02 52923.77 88888.00 2020-11-20 23:02:14.911 325 15688.14 420.04 52923.82 88888.00 2020-11-20 23:02:15.411 325 15688.10 420.00 52923.85 88888.00 2020-11-20 23:02:15.911 325 15688.17 419.98 52923.84 88888.00 2020-11-20 23:02:16.411 325 15688.24 420.04 52923.83 88888.00 2020-11-20 23:02:16.911 325 15688.17 420.05 52923.82 88888.00 2020-11-20 23:02:17.411 325 15688.13 420.04 52923.81 88888.00 2020-11-20 23:02:17.911 325 15688.23 420.00 52923.86 88888.00 2020-11-20 23:02:18.411 325 15688.28 420.00 52923.90 88888.00 2020-11-20 23:02:18.911 325 15688.19 420.02 52923.93 88888.00 2020-11-20 23:02:19.411 325 15688.13 420.07 52923.90 88888.00 2020-11-20 23:02:19.911 325 15688.16 420.04 52923.93 88888.00 2020-11-20 23:02:20.411 325 15688.22 420.06 52923.88 88888.00 2020-11-20 23:02:20.911 325 15688.16 420.09 52923.86 88888.00 2020-11-20 23:02:21.411 325 15688.14 420.09 52923.82 88888.00 2020-11-20 23:02:21.911 325 15688.22 420.04 52923.85 88888.00 2020-11-20 23:02:22.411 325 15688.22 420.03 52923.82 88888.00 2020-11-20 23:02:22.911 325 15688.14 420.07 52923.82 88888.00 2020-11-20 23:02:23.411 325 15688.13 420.09 52923.85 88888.00 2020-11-20 23:02:23.911 325 15688.24 420.08 52923.86 88888.00 2020-11-20 23:02:24.411 325 15688.28 420.09 52923.91 88888.00 2020-11-20 23:02:24.911 325 15688.24 420.13 52923.88 88888.00 2020-11-20 23:02:25.411 325 15688.21 420.14 52923.89 88888.00 2020-11-20 23:02:25.911 325 15688.32 420.11 52923.93 88888.00 2020-11-20 23:02:26.411 325 15688.35 420.06 52923.90 88888.00 2020-11-20 23:02:26.911 325 15688.21 420.08 52923.91 88888.00 2020-11-20 23:02:27.911 325 15688.20 420.04 52923.79 88888.00 2020-11-20 23:02:28.411 325 15688.26 420.06 52923.84 88888.00 2020-11-20 23:02:28.911 325 15688.21 420.09 52923.87 88888.00 2020-11-20 23:02:29.411 325 15688.23 420.04 52923.81 88888.00 2020-11-20 23:02:29.911 325 15688.33 420.04 52923.86 88888.00 2020-11-20 23:02:30.411 325 15688.34 420.08 52923.88 88888.00 2020-11-20 23:02:30.911 325 15688.22 420.13 52923.91 88888.00 2020-11-20 23:02:31.411 325 15688.16 420.11 52923.92 88888.00 2020-11-20 23:02:31.911 325 15688.28 420.07 52923.90 88888.00 2020-11-20 23:02:32.411 325 15688.37 420.06 52923.97 88888.00 2020-11-20 23:02:32.911 325 15688.30 420.07 52924.05 88888.00 2020-11-20 23:02:33.411 325 15688.24 420.09 52924.07 88888.00 2020-11-20 23:02:33.911 325 15688.31 420.06 52923.99 88888.00 2020-11-20 23:02:34.411 325 15688.35 420.11 52924.00 88888.00 2020-11-20 23:02:34.911 325 15688.30 420.14 52923.94 88888.00 2020-11-20 23:02:35.411 325 15688.22 420.17 52923.96 88888.00 2020-11-20 23:02:35.911 325 15688.31 420.14 52923.99 88888.00 2020-11-20 23:02:36.411 325 15688.33 420.11 52924.04 88888.00 2020-11-20 23:02:36.911 325 15688.24 420.16 52924.09 88888.00 2020-11-20 23:02:37.911 325 15688.24 420.12 52924.00 88888.00 2020-11-20 23:02:38.411 325 15688.34 420.14 52924.02 88888.00 2020-11-20 23:02:38.911 325 15688.30 420.21 52924.04 88888.00 2020-11-20 23:02:39.411 325 15688.25 420.23 52924.04 88888.00 2020-11-20 23:02:39.911 325 15688.35 420.17 52924.06 88888.00 2020-11-20 23:02:40.411 325 15688.40 420.17 52924.08 88888.00 2020-11-20 23:02:40.911 325 15688.26 420.23 52924.12 88888.00 2020-11-20 23:02:41.411 325 15688.23 420.22 52924.14 88888.00 2020-11-20 23:02:41.911 325 15688.35 420.20 52924.10 88888.00 2020-11-20 23:02:42.411 325 15688.40 420.19 52924.08 88888.00 2020-11-20 23:02:42.911 325 15688.33 420.25 52924.07 88888.00 2020-11-20 23:02:43.411 325 15688.26 420.24 52924.09 88888.00 2020-11-20 23:02:43.911 325 15688.31 420.23 52924.08 88888.00 2020-11-20 23:02:44.411 325 15688.29 420.26 52924.07 88888.00 2020-11-20 23:02:44.911 325 15688.19 420.28 52924.09 88888.00 2020-11-20 23:02:45.411 325 15688.25 420.24 52924.09 88888.00 2020-11-20 23:02:45.911 325 15688.35 420.22 52924.08 88888.00 2020-11-20 23:02:46.411 325 15688.32 420.26 52924.10 88888.00 2020-11-20 23:02:46.911 325 15688.19 420.30 52924.09 88888.00 2020-11-20 23:02:47.411 325 15688.22 420.26 52924.07 88888.00 2020-11-20 23:02:47.911 325 15688.33 420.24 52924.11 88888.00 2020-11-20 23:02:48.411 325 15688.28 420.28 52924.19 88888.00 2020-11-20 23:02:48.911 325 15688.23 420.31 52924.16 88888.00 2020-11-20 23:02:49.411 325 15688.31 420.26 52924.06 88888.00 2020-11-20 23:02:49.911 325 15688.31 420.26 52924.08 88888.00 2020-11-20 23:02:50.411 325 15688.22 420.36 52924.06 88888.00 2020-11-20 23:02:50.911 325 15688.25 420.37 52924.02 88888.00 2020-11-20 23:02:51.411 325 15688.32 420.38 52923.99 88888.00 2020-11-20 23:02:51.911 325 15688.31 420.40 52924.04 88888.00 2020-11-20 23:02:52.411 325 15688.23 420.40 52924.08 88888.00 2020-11-20 23:02:52.911 325 15688.31 420.33 52924.09 88888.00 2020-11-20 23:02:53.411 325 15688.44 420.33 52924.09 88888.00 2020-11-20 23:02:53.911 325 15688.43 420.41 52924.04 88888.00 2020-11-20 23:02:54.411 325 15688.40 420.39 52924.06 88888.00 2020-11-20 23:02:54.911 325 15688.42 420.36 52924.12 88888.00 2020-11-20 23:02:55.411 325 15688.47 420.40 52924.09 88888.00 2020-11-20 23:02:55.911 325 15688.37 420.42 52924.08 88888.00 2020-11-20 23:02:56.411 325 15688.30 420.41 52924.13 88888.00 2020-11-20 23:02:56.911 325 15688.40 420.38 52924.07 88888.00 2020-11-20 23:02:57.411 325 15688.38 420.39 52924.10 88888.00 2020-11-20 23:02:57.911 325 15688.30 420.45 52924.12 88888.00 2020-11-20 23:02:58.411 325 15688.37 420.42 52924.20 88888.00 2020-11-20 23:02:58.911 325 15688.38 420.45 52924.23 88888.00 2020-11-20 23:02:59.411 325 15688.35 420.46 52924.22 88888.00 2020-11-20 23:02:59.911 325 15688.34 420.36 52924.20 88888.00 2020-11-20 23:03:00.411 325 15688.46 420.39 52924.23 88888.00 2020-11-20 23:03:00.911 325 15688.44 420.46 52924.17 88888.00 2020-11-20 23:03:01.411 325 15688.37 420.50 52924.13 88888.00 2020-11-20 23:03:01.911 325 15688.37 420.45 52924.14 88888.00 2020-11-20 23:03:02.411 325 15688.43 420.41 52924.17 88888.00 2020-11-20 23:03:02.911 325 15688.42 420.40 52924.16 88888.00 2020-11-20 23:03:03.411 325 15688.39 420.45 52924.10 88888.00 2020-11-20 23:03:03.911 325 15688.38 420.46 52924.13 88888.00 2020-11-20 23:03:04.411 325 15688.47 420.46 52924.12 88888.00 2020-11-20 23:03:04.911 325 15688.40 420.47 52924.09 88888.00 2020-11-20 23:03:05.411 325 15688.39 420.45 52924.08 88888.00 2020-11-20 23:03:05.911 325 15688.50 420.42 52924.12 88888.00 2020-11-20 23:03:06.411 325 15688.48 420.40 52924.06 88888.00 2020-11-20 23:03:06.911 325 15688.33 420.40 52924.10 88888.00 2020-11-20 23:03:07.411 325 15688.39 420.38 52924.14 88888.00 2020-11-20 23:03:07.911 325 15688.51 420.42 52924.10 88888.00 2020-11-20 23:03:08.411 325 15688.51 420.40 52924.09 88888.00 2020-11-20 23:03:09.411 325 15688.44 420.45 52924.10 88888.00 2020-11-20 23:03:09.911 325 15688.55 420.40 52924.11 88888.00 2020-11-20 23:03:10.411 325 15688.48 420.48 52924.15 88888.00 2020-11-20 23:03:10.911 325 15688.39 420.46 52924.23 88888.00 2020-11-20 23:03:11.411 325 15688.42 420.37 52924.22 88888.00 2020-11-20 23:03:11.911 325 15688.46 420.36 52924.18 88888.00 2020-11-20 23:03:12.411 325 15688.38 420.43 52924.10 88888.00 2020-11-20 23:03:12.911 325 15688.34 420.45 52924.08 88888.00 2020-11-20 23:03:13.411 325 15688.40 420.42 52924.13 88888.00 2020-11-20 23:03:13.911 325 15688.44 420.43 52924.11 88888.00 2020-11-20 23:03:14.411 325 15688.40 420.49 52924.13 88888.00 2020-11-20 23:03:14.911 325 15688.43 420.47 52924.14 88888.00 2020-11-20 23:03:15.411 325 15688.48 420.43 52924.08 88888.00 2020-11-20 23:03:15.911 325 15688.38 420.45 52924.06 88888.00 2020-11-20 23:03:16.411 325 15688.34 420.46 52924.10 88888.00 2020-11-20 23:03:16.911 325 15688.44 420.42 52924.12 88888.00 2020-11-20 23:03:17.411 325 15688.52 420.47 52924.14 88888.00 2020-11-20 23:03:17.911 325 15688.49 420.48 52924.22 88888.00 2020-11-20 23:03:18.411 325 15688.46 420.42 52924.15 88888.00 2020-11-20 23:03:18.911 325 15688.50 420.36 52924.16 88888.00 2020-11-20 23:03:19.411 325 15688.56 420.37 52924.14 88888.00 2020-11-20 23:03:19.911 325 15688.46 420.36 52924.10 88888.00 2020-11-20 23:03:20.411 325 15688.48 420.36 52924.11 88888.00 2020-11-20 23:03:20.911 325 15688.55 420.38 52924.11 88888.00 2020-11-20 23:03:21.411 325 15688.55 420.42 52924.14 88888.00 2020-11-20 23:03:21.911 325 15688.46 420.47 52924.17 88888.00 2020-11-20 23:03:22.411 325 15688.50 420.42 52924.15 88888.00 2020-11-20 23:03:22.911 325 15688.56 420.39 52924.11 88888.00 2020-11-20 23:03:23.411 325 15688.56 420.45 52924.11 88888.00 2020-11-20 23:03:23.911 325 15688.48 420.49 52924.15 88888.00 2020-11-20 23:03:24.411 325 15688.52 420.45 52924.23 88888.00 2020-11-20 23:03:24.911 325 15688.57 420.38 52924.30 88888.00 2020-11-20 23:03:25.411 325 15688.51 420.41 52924.30 88888.00 2020-11-20 23:03:25.911 325 15688.48 420.45 52924.23 88888.00 2020-11-20 23:03:26.411 325 15688.49 420.39 52924.17 88888.00 2020-11-20 23:03:26.911 325 15688.49 420.36 52924.15 88888.00 2020-11-20 23:03:27.411 325 15688.46 420.47 52924.17 88888.00 2020-11-20 23:03:27.911 325 15688.40 420.49 52924.10 88888.00 2020-11-20 23:03:28.411 325 15688.46 420.43 52924.09 88888.00 2020-11-20 23:03:28.911 325 15688.52 420.45 52924.11 88888.00 2020-11-20 23:03:29.411 325 15688.49 420.51 52924.10 88888.00 2020-11-20 23:03:29.911 325 15688.47 420.47 52924.12 88888.00 2020-11-20 23:03:30.411 325 15688.53 420.46 52924.14 88888.00 2020-11-20 23:03:30.911 325 15688.52 420.54 52924.17 88888.00 2020-11-20 23:03:31.411 325 15688.43 420.52 52924.20 88888.00 2020-11-20 23:03:31.911 325 15688.43 420.50 52924.19 88888.00 2020-11-20 23:03:32.411 325 15688.50 420.48 52924.19 88888.00 2020-11-20 23:03:32.911 325 15688.46 420.52 52924.20 88888.00 2020-11-20 23:03:33.411 325 15688.37 420.51 52924.14 88888.00 2020-11-20 23:03:33.911 325 15688.41 420.42 52924.09 88888.00 2020-11-20 23:03:34.412 325 15688.52 420.39 52924.09 88888.00 2020-11-20 23:03:34.912 325 15688.46 420.42 52924.18 88888.00 2020-11-20 23:03:35.412 325 15688.38 420.38 52924.19 88888.00 2020-11-20 23:03:35.912 325 15688.44 420.41 52924.16 88888.00 2020-11-20 23:03:36.412 325 15688.46 420.48 52924.20 88888.00 2020-11-20 23:03:36.912 325 15688.39 420.54 52924.17 88888.00 2020-11-20 23:03:37.412 325 15688.40 420.50 52924.17 88888.00 2020-11-20 23:03:37.912 325 15688.48 420.47 52924.13 88888.00 2020-11-20 23:03:38.412 325 15688.46 420.54 52924.20 88888.00 2020-11-20 23:03:38.912 325 15688.42 420.52 52924.20 88888.00 2020-11-20 23:03:39.412 325 15688.46 420.46 52924.14 88888.00 2020-11-20 23:03:39.912 325 15688.49 420.49 52924.16 88888.00 2020-11-20 23:03:40.412 325 15688.35 420.54 52924.17 88888.00 2020-11-20 23:03:40.912 325 15688.32 420.54 52924.15 88888.00 2020-11-20 23:03:41.412 325 15688.47 420.50 52924.10 88888.00 2020-11-20 23:03:41.912 325 15688.44 420.50 52924.07 88888.00 2020-11-20 23:03:42.412 325 15688.38 420.52 52924.13 88888.00 2020-11-20 23:03:42.912 325 15688.48 420.49 52924.19 88888.00 2020-11-20 23:03:43.412 325 15688.52 420.48 52924.19 88888.00 2020-11-20 23:03:43.912 325 15688.49 420.43 52924.18 88888.00 2020-11-20 23:03:44.412 325 15688.40 420.50 52924.25 88888.00 2020-11-20 23:03:44.912 325 15688.46 420.49 52924.25 88888.00 2020-11-20 23:03:45.412 325 15688.52 420.54 52924.12 88888.00 2020-11-20 23:03:45.912 325 15688.37 420.59 52924.12 88888.00 2020-11-20 23:03:46.412 325 15688.41 420.59 52924.15 88888.00 2020-11-20 23:03:46.912 325 15688.53 420.55 52924.18 88888.00 2020-11-20 23:03:47.412 325 15688.48 420.58 52924.27 88888.00 2020-11-20 23:03:47.912 325 15688.41 420.56 52924.22 88888.00 2020-11-20 23:03:48.412 325 15688.51 420.54 52924.15 88888.00 2020-11-20 23:03:48.912 325 15688.57 420.55 52924.13 88888.00 2020-11-20 23:03:49.412 325 15688.46 420.56 52924.17 88888.00 2020-11-20 23:03:49.912 325 15688.49 420.55 52924.12 88888.00 2020-11-20 23:03:50.912 325 15688.52 420.59 52924.14 88888.00 2020-11-20 23:03:51.412 325 15688.46 420.56 52924.22 88888.00 2020-11-20 23:03:51.912 325 15688.52 420.54 52924.29 88888.00 2020-11-20 23:03:52.412 325 15688.59 420.52 52924.27 88888.00 2020-11-20 23:03:52.912 325 15688.51 420.57 52924.25 88888.00 2020-11-20 23:03:53.412 325 15688.51 420.54 52924.26 88888.00 2020-11-20 23:03:53.912 325 15688.61 420.49 52924.24 88888.00 2020-11-20 23:03:54.412 325 15688.64 420.50 52924.27 88888.00 2020-11-20 23:03:54.912 325 15688.55 420.55 52924.28 88888.00 2020-11-20 23:03:55.412 325 15688.49 420.54 52924.26 88888.00 2020-11-20 23:03:55.912 325 15688.60 420.55 52924.24 88888.00 2020-11-20 23:03:56.412 325 15688.66 420.54 52924.25 88888.00 2020-11-20 23:03:56.912 325 15688.58 420.55 52924.20 88888.00 2020-11-20 23:03:57.412 325 15688.60 420.52 52924.18 88888.00 2020-11-20 23:03:57.912 325 15688.66 420.46 52924.15 88888.00 2020-11-20 23:03:58.412 325 15688.65 420.47 52924.14 88888.00 2020-11-20 23:03:58.912 325 15688.52 420.51 52924.29 88888.00 2020-11-20 23:03:59.412 325 15688.52 420.45 52924.30 88888.00 2020-11-20 23:03:59.912 325 15688.65 420.40 52924.19 88888.00 2020-11-20 23:04:00.412 325 15688.64 420.48 52924.22 88888.00 2020-11-20 23:04:00.912 325 15688.51 420.54 52924.14 88888.00 2020-11-20 23:04:01.412 325 15688.59 420.50 52924.17 88888.00 2020-11-20 23:04:01.912 325 15688.70 420.51 52924.24 88888.00 2020-11-20 23:04:02.412 325 15688.67 420.54 52924.26 88888.00 2020-11-20 23:04:02.912 325 15688.55 420.54 52924.22 88888.00 2020-11-20 23:04:03.412 325 15688.61 420.51 52924.20 88888.00 2020-11-20 23:04:03.912 325 15688.70 420.54 52924.17 88888.00 2020-11-20 23:04:04.412 325 15688.70 420.58 52924.20 88888.00 2020-11-20 23:04:04.912 325 15688.64 420.56 52924.23 88888.00 2020-11-20 23:04:05.412 325 15688.61 420.55 52924.22 88888.00 2020-11-20 23:04:05.912 325 15688.69 420.54 52924.28 88888.00 2020-11-20 23:04:06.412 325 15688.68 420.56 52924.20 88888.00 2020-11-20 23:04:06.912 325 15688.65 420.56 52924.10 88888.00 2020-11-20 23:04:07.412 325 15688.69 420.49 52924.11 88888.00 2020-11-20 23:04:07.912 325 15688.78 420.49 52924.15 88888.00 2020-11-20 23:04:08.912 325 15688.60 420.58 52924.16 88888.00 2020-11-20 23:04:09.412 325 15688.66 420.58 52924.10 88888.00 2020-11-20 23:04:09.912 325 15688.77 420.51 52924.08 88888.00 2020-11-20 23:04:10.412 325 15688.71 420.59 52924.14 88888.00 2020-11-20 23:04:10.912 325 15688.64 420.66 52924.19 88888.00 2020-11-20 23:04:11.412 325 15688.71 420.63 52924.16 88888.00 2020-11-20 23:04:11.912 325 15688.82 420.55 52924.16 88888.00 2020-11-20 23:04:12.412 325 15688.82 420.62 52924.19 88888.00 2020-11-20 23:04:12.912 325 15688.68 420.62 52924.27 88888.00 2020-11-20 23:04:13.412 325 15688.74 420.58 52924.26 88888.00 2020-11-20 23:04:13.912 325 15688.78 420.58 52924.20 88888.00 2020-11-20 23:04:14.412 325 15688.76 420.63 52924.20 88888.00 2020-11-20 23:04:14.912 325 15688.71 420.65 52924.18 88888.00 2020-11-20 23:04:15.412 325 15688.78 420.63 52924.17 88888.00 2020-11-20 23:04:15.912 325 15688.87 420.58 52924.19 88888.00 2020-11-20 23:04:16.412 325 15688.79 420.63 52924.26 88888.00 2020-11-20 23:04:16.912 325 15688.69 420.63 52924.25 88888.00 2020-11-20 23:04:17.412 325 15688.75 420.59 52924.31 88888.00 2020-11-20 23:04:17.912 325 15688.85 420.58 52924.27 88888.00 2020-11-20 23:04:18.912 325 15688.75 420.58 52924.25 88888.00 2020-11-20 23:04:19.412 325 15688.78 420.59 52924.28 88888.00 2020-11-20 23:04:19.912 325 15688.88 420.62 52924.30 88888.00 2020-11-20 23:04:20.412 325 15688.86 420.63 52924.31 88888.00 2020-11-20 23:04:20.912 325 15688.78 420.66 52924.30 88888.00 2020-11-20 23:04:21.412 325 15688.79 420.64 52924.31 88888.00 2020-11-20 23:04:22.412 325 15688.91 420.63 52924.36 88888.00 2020-11-20 23:04:22.912 325 15688.86 420.65 52924.28 88888.00 2020-11-20 23:04:23.412 325 15688.83 420.68 52924.30 88888.00 2020-11-20 23:04:23.912 325 15688.94 420.67 52924.34 88888.00 2020-11-20 23:04:24.412 325 15688.96 420.68 52924.33 88888.00 2020-11-20 23:04:24.912 325 15688.87 420.69 52924.28 88888.00 2020-11-20 23:04:25.412 325 15688.82 420.71 52924.28 88888.00 2020-11-20 23:04:25.912 325 15688.89 420.68 52924.29 88888.00 2020-11-20 23:04:26.412 325 15688.92 420.66 52924.28 88888.00 2020-11-20 23:04:26.912 325 15688.83 420.66 52924.31 88888.00 2020-11-20 23:04:27.412 325 15688.82 420.67 52924.31 88888.00 2020-11-20 23:04:27.912 325 15688.91 420.63 52924.31 88888.00 2020-11-20 23:04:28.412 325 15688.93 420.62 52924.29 88888.00 2020-11-20 23:04:28.912 325 15688.88 420.66 52924.26 88888.00 2020-11-20 23:04:29.412 325 15688.78 420.67 52924.28 88888.00 2020-11-20 23:04:29.912 325 15688.84 420.65 52924.33 88888.00 2020-11-20 23:04:30.412 325 15688.98 420.62 52924.35 88888.00 2020-11-20 23:04:30.912 325 15688.92 420.71 52924.34 88888.00 2020-11-20 23:04:31.412 325 15688.78 420.74 52924.36 88888.00 2020-11-20 23:04:32.412 325 15688.89 420.68 52924.33 88888.00 2020-11-20 23:04:32.912 325 15688.87 420.74 52924.31 88888.00 2020-11-20 23:04:33.412 325 15688.82 420.75 52924.23 88888.00 2020-11-20 23:04:33.912 325 15688.86 420.68 52924.22 88888.00 2020-11-20 23:04:34.412 325 15688.92 420.69 52924.27 88888.00 2020-11-20 23:04:34.912 325 15688.89 420.77 52924.29 88888.00 2020-11-20 23:04:35.412 325 15688.80 420.78 52924.31 88888.00 2020-11-20 23:04:35.912 325 15688.82 420.73 52924.28 88888.00 2020-11-20 23:04:36.412 325 15688.89 420.73 52924.29 88888.00 2020-11-20 23:04:36.912 325 15688.87 420.80 52924.32 88888.00 2020-11-20 23:04:37.412 325 15688.82 420.81 52924.37 88888.00 2020-11-20 23:04:37.912 325 15688.91 420.77 52924.33 88888.00 2020-11-20 23:04:38.412 325 15688.96 420.80 52924.37 88888.00 2020-11-20 23:04:38.912 325 15688.87 420.85 52924.36 88888.00 2020-11-20 23:04:39.412 325 15688.84 420.88 52924.38 88888.00 2020-11-20 23:04:39.912 325 15688.87 420.83 52924.38 88888.00 2020-11-20 23:04:40.412 325 15688.92 420.90 52924.36 88888.00 2020-11-20 23:04:40.912 325 15688.85 420.93 52924.31 88888.00 2020-11-20 23:04:41.412 325 15688.87 420.92 52924.30 88888.00 2020-11-20 23:04:41.912 325 15688.97 420.91 52924.33 88888.00 2020-11-20 23:04:42.412 325 15688.95 420.97 52924.31 88888.00 2020-11-20 23:04:42.912 325 15688.91 420.98 52924.29 88888.00 2020-11-20 23:04:43.412 325 15688.96 420.92 52924.32 88888.00 2020-11-20 23:04:43.912 325 15689.07 420.93 52924.33 88888.00 2020-11-20 23:04:44.412 325 15689.00 420.99 52924.33 88888.00 2020-11-20 23:04:44.912 325 15688.88 420.98 52924.34 88888.00 2020-11-20 23:04:45.412 325 15689.00 420.93 52924.30 88888.00 2020-11-20 23:04:45.912 325 15689.02 421.00 52924.31 88888.00 2020-11-20 23:04:46.412 325 15688.93 421.04 52924.30 88888.00 2020-11-20 23:04:46.912 325 15688.93 420.97 52924.29 88888.00 2020-11-20 23:04:47.412 325 15689.06 420.92 52924.28 88888.00 2020-11-20 23:04:47.912 325 15689.05 420.98 52924.35 88888.00 2020-11-20 23:04:48.412 325 15688.95 420.97 52924.36 88888.00 2020-11-20 23:04:48.912 325 15689.01 420.93 52924.36 88888.00 2020-11-20 23:04:49.412 325 15689.11 420.94 52924.35 88888.00 2020-11-20 23:04:49.912 325 15689.11 421.01 52924.33 88888.00 2020-11-20 23:04:50.412 325 15688.98 421.07 52924.36 88888.00 2020-11-20 23:04:50.912 325 15688.97 421.00 52924.36 88888.00 2020-11-20 23:04:51.412 325 15689.12 420.95 52924.37 88888.00 2020-11-20 23:04:51.912 325 15689.10 420.98 52924.35 88888.00 2020-11-20 23:04:52.412 325 15689.03 420.99 52924.39 88888.00 2020-11-20 23:04:52.912 325 15689.05 420.93 52924.38 88888.00 2020-11-20 23:04:53.412 325 15689.12 420.93 52924.33 88888.00 2020-11-20 23:04:53.912 325 15689.11 420.95 52924.31 88888.00 2020-11-20 23:04:54.412 325 15689.04 421.02 52924.34 88888.00 2020-11-20 23:04:54.912 325 15689.04 421.00 52924.34 88888.00 2020-11-20 23:04:55.412 325 15689.09 420.99 52924.32 88888.00 2020-11-20 23:04:55.912 325 15689.07 421.06 52924.33 88888.00 2020-11-20 23:04:56.412 325 15689.04 421.06 52924.27 88888.00 2020-11-20 23:04:56.912 325 15689.06 420.97 52924.18 88888.00 2020-11-20 23:04:57.412 325 15689.12 420.99 52924.23 88888.00 2020-11-20 23:04:57.912 325 15689.03 421.04 52924.35 88888.00 2020-11-20 23:04:58.412 325 15689.01 421.02 52924.33 88888.00 2020-11-20 23:04:58.912 325 15689.07 421.00 52924.33 88888.00 2020-11-20 23:04:59.412 325 15689.12 421.01 52924.37 88888.00 2020-11-20 23:04:59.912 325 15689.09 421.02 52924.37 88888.00 2020-11-20 23:05:00.412 325 15689.12 420.99 52924.31 88888.00 2020-11-20 23:05:00.912 325 15689.22 420.98 52924.30 88888.00 2020-11-20 23:05:01.412 325 15689.23 421.03 52924.31 88888.00 2020-11-20 23:05:01.912 325 15689.15 421.06 52924.36 88888.00 2020-11-20 23:05:02.412 325 15689.15 421.02 52924.38 88888.00 2020-11-20 23:05:02.912 325 15689.23 421.00 52924.37 88888.00 2020-11-20 23:05:03.912 325 15689.21 421.04 52924.38 88888.00 2020-11-20 23:05:04.412 325 15689.12 421.04 52924.42 88888.00 2020-11-20 23:05:04.912 325 15689.20 421.01 52924.42 88888.00 2020-11-20 23:05:05.412 325 15689.28 420.98 52924.40 88888.00 2020-11-20 23:05:05.912 325 15689.18 420.99 52924.37 88888.00 2020-11-20 23:05:06.412 325 15689.14 421.01 52924.36 88888.00 2020-11-20 23:05:06.912 325 15689.21 420.98 52924.38 88888.00 2020-11-20 23:05:07.412 325 15689.29 420.97 52924.34 88888.00 2020-11-20 23:05:07.912 325 15689.21 420.98 52924.36 88888.00 2020-11-20 23:05:08.412 325 15689.06 420.97 52924.34 88888.00 2020-11-20 23:05:08.912 325 15689.09 420.92 52924.37 88888.00 2020-11-20 23:05:09.412 325 15689.21 420.90 52924.37 88888.00 2020-11-20 23:05:09.912 325 15689.20 420.94 52924.39 88888.00 2020-11-20 23:05:10.412 325 15689.14 420.94 52924.45 88888.00 2020-11-20 23:05:10.912 325 15689.15 420.93 52924.40 88888.00 2020-11-20 23:05:11.412 325 15689.24 420.91 52924.42 88888.00 2020-11-20 23:05:11.912 325 15689.23 420.98 52924.39 88888.00 2020-11-20 23:05:12.412 325 15689.19 420.99 52924.36 88888.00 2020-11-20 23:05:12.912 325 15689.20 420.90 52924.42 88888.00 2020-11-20 23:05:13.412 325 15689.27 420.86 52924.38 88888.00 2020-11-20 23:05:13.912 325 15689.32 420.92 52924.42 88888.00 2020-11-20 23:05:14.412 325 15689.27 420.98 52924.44 88888.00 2020-11-20 23:05:14.912 325 15689.19 420.98 52924.43 88888.00 2020-11-20 23:05:15.412 325 15689.21 420.93 52924.46 88888.00 2020-11-20 23:05:15.912 325 15689.30 420.92 52924.46 88888.00 2020-11-20 23:05:16.412 325 15689.28 420.90 52924.45 88888.00 2020-11-20 23:05:16.912 325 15689.23 420.92 52924.54 88888.00 2020-11-20 23:05:17.412 325 15689.27 420.91 52924.52 88888.00 2020-11-20 23:05:17.912 325 15689.38 420.88 52924.48 88888.00 2020-11-20 23:05:18.412 325 15689.42 420.89 52924.48 88888.00 2020-11-20 23:05:18.912 325 15689.38 420.94 52924.48 88888.00 2020-11-20 23:05:19.412 325 15689.31 420.98 52924.48 88888.00 2020-11-20 23:05:19.912 325 15689.33 420.95 52924.52 88888.00 2020-11-20 23:05:20.412 325 15689.40 420.92 52924.48 88888.00 2020-11-20 23:05:20.912 325 15689.45 420.93 52924.49 88888.00 2020-11-20 23:05:21.912 325 15689.33 420.97 52924.52 88888.00 2020-11-20 23:05:22.412 325 15689.39 420.93 52924.54 88888.00 2020-11-20 23:05:22.912 325 15689.45 420.97 52924.47 88888.00 2020-11-20 23:05:23.412 325 15689.47 421.02 52924.44 88888.00 2020-11-20 23:05:23.912 325 15689.36 421.01 52924.43 88888.00 2020-11-20 23:05:24.412 325 15689.31 420.98 52924.45 88888.00 2020-11-20 23:05:24.912 325 15689.42 420.94 52924.47 88888.00 2020-11-20 23:05:25.412 325 15689.49 420.97 52924.44 88888.00 2020-11-20 23:05:25.912 325 15689.43 421.03 52924.44 88888.00 2020-11-20 23:05:26.412 325 15689.34 421.04 52924.51 88888.00 2020-11-20 23:05:26.912 325 15689.38 420.98 52924.57 88888.00 2020-11-20 23:05:27.412 325 15689.52 420.99 52924.52 88888.00 2020-11-20 23:05:27.912 325 15689.54 421.07 52924.50 88888.00 2020-11-20 23:05:28.412 325 15689.43 421.16 52924.47 88888.00 2020-11-20 23:05:28.912 325 15689.42 421.17 52924.47 88888.00 2020-11-20 23:05:29.412 325 15689.50 421.17 52924.47 88888.00 2020-11-20 23:05:29.912 325 15689.59 421.14 52924.51 88888.00 2020-11-20 23:05:30.412 325 15689.55 421.17 52924.53 88888.00 2020-11-20 23:05:30.912 325 15689.52 421.20 52924.52 88888.00 2020-11-20 23:05:31.412 325 15689.54 421.19 52924.51 88888.00 2020-11-20 23:05:31.912 325 15689.60 421.16 52924.51 88888.00 2020-11-20 23:05:32.412 325 15689.63 421.12 52924.52 88888.00 2020-11-20 23:05:32.912 325 15689.55 421.16 52924.49 88888.00 2020-11-20 23:05:33.412 325 15689.49 421.19 52924.47 88888.00 2020-11-20 23:05:33.912 325 15689.52 421.12 52924.56 88888.00 2020-11-20 23:05:34.412 325 15689.60 421.12 52924.64 88888.00 2020-11-20 23:05:34.912 325 15689.63 421.14 52924.58 88888.00 2020-11-20 23:05:35.412 325 15689.56 421.20 52924.54 88888.00 2020-11-20 23:05:35.912 325 15689.50 421.19 52924.65 88888.00 2020-11-20 23:05:36.412 325 15689.63 421.15 52924.59 88888.00 2020-11-20 23:05:36.912 325 15689.67 421.15 52924.56 88888.00 2020-11-20 23:05:37.412 325 15689.58 421.18 52924.60 88888.00 2020-11-20 23:05:37.912 325 15689.51 421.18 52924.57 88888.00 2020-11-20 23:05:38.412 325 15689.58 421.16 52924.51 88888.00 2020-11-20 23:05:38.912 325 15689.65 421.17 52924.51 88888.00 2020-11-20 23:05:39.412 325 15689.67 421.20 52924.55 88888.00 2020-11-20 23:05:39.912 325 15689.63 421.29 52924.54 88888.00 2020-11-20 23:05:40.412 325 15689.56 421.29 52924.53 88888.00 2020-11-20 23:05:40.912 325 15689.65 421.26 52924.63 88888.00 2020-11-20 23:05:41.412 325 15689.73 421.27 52924.62 88888.00 2020-11-20 23:05:41.912 325 15689.66 421.27 52924.64 88888.00 2020-11-20 23:05:42.412 325 15689.55 421.29 52924.63 88888.00 2020-11-20 23:05:42.912 325 15689.59 421.34 52924.63 88888.00 2020-11-20 23:05:43.412 325 15689.67 421.29 52924.67 88888.00 2020-11-20 23:05:43.912 325 15689.76 421.26 52924.60 88888.00 2020-11-20 23:05:44.412 325 15689.73 421.26 52924.54 88888.00 2020-11-20 23:05:45.412 325 15689.73 421.26 52924.62 88888.00 2020-11-20 23:05:45.912 325 15689.79 421.26 52924.63 88888.00 2020-11-20 23:05:46.412 325 15689.84 421.29 52924.68 88888.00 2020-11-20 23:05:46.912 325 15689.78 421.36 52924.67 88888.00 2020-11-20 23:05:47.412 325 15689.73 421.35 52924.62 88888.00 2020-11-20 23:05:47.912 325 15689.73 421.29 52924.57 88888.00 2020-11-20 23:05:48.412 325 15689.84 421.34 52924.57 88888.00 2020-11-20 23:05:48.912 325 15689.85 421.43 52924.57 88888.00 2020-11-20 23:05:49.412 325 15689.73 421.44 52924.64 88888.00 2020-11-20 23:05:49.912 325 15689.69 421.44 52924.65 88888.00 2020-11-20 23:05:50.412 325 15689.80 421.38 52924.58 88888.00 2020-11-20 23:05:50.912 325 15689.87 421.38 52924.59 88888.00 2020-11-20 23:05:51.412 325 15689.82 421.43 52924.68 88888.00 2020-11-20 23:05:51.912 325 15689.80 421.44 52924.68 88888.00 2020-11-20 23:05:52.412 325 15689.82 421.44 52924.67 88888.00 2020-11-20 23:05:52.912 325 15689.83 421.45 52924.65 88888.00 2020-11-20 23:05:53.412 325 15689.89 421.50 52924.60 88888.00 2020-11-20 23:05:53.912 325 15689.82 421.55 52924.65 88888.00 2020-11-20 23:05:54.412 325 15689.77 421.54 52924.63 88888.00 2020-11-20 23:05:54.912 325 15689.88 421.51 52924.67 88888.00 2020-11-20 23:05:55.412 325 15690.01 421.46 52924.66 88888.00 2020-11-20 23:05:55.912 325 15689.97 421.51 52924.60 88888.00 2020-11-20 23:05:56.412 325 15689.87 421.50 52924.70 88888.00 2020-11-20 23:05:56.912 325 15689.86 421.46 52924.71 88888.00 2020-11-20 23:05:57.412 325 15689.93 421.45 52924.67 88888.00 2020-11-20 23:05:57.912 325 15690.01 421.44 52924.60 88888.00 2020-11-20 23:05:58.412 325 15689.96 421.49 52924.63 88888.00 2020-11-20 23:05:58.912 325 15689.89 421.50 52924.64 88888.00 2020-11-20 23:05:59.412 325 15689.93 421.47 52924.67 88888.00 2020-11-20 23:05:59.912 325 15690.03 421.44 52924.67 88888.00 2020-11-20 23:06:00.412 325 15690.05 421.41 52924.64 88888.00 2020-11-20 23:06:00.912 325 15689.98 421.45 52924.65 88888.00 2020-11-20 23:06:01.412 325 15689.93 421.49 52924.66 88888.00 2020-11-20 23:06:01.912 325 15689.89 421.49 52924.65 88888.00 2020-11-20 23:06:02.412 325 15689.95 421.44 52924.64 88888.00 2020-11-20 23:06:02.912 325 15690.03 421.44 52924.73 88888.00 2020-11-20 23:06:03.412 325 15689.97 421.51 52924.77 88888.00 2020-11-20 23:06:03.912 325 15689.91 421.53 52924.75 88888.00 2020-11-20 23:06:04.412 325 15689.93 421.51 52924.71 88888.00 2020-11-20 23:06:04.912 325 15690.05 421.49 52924.63 88888.00 2020-11-20 23:06:05.412 325 15690.12 421.49 52924.63 88888.00 2020-11-20 23:06:05.912 325 15690.01 421.50 52924.56 88888.00 2020-11-20 23:06:06.412 325 15689.89 421.49 52924.60 88888.00 2020-11-20 23:06:06.912 325 15689.93 421.42 52924.65 88888.00 2020-11-20 23:06:07.412 325 15690.01 421.36 52924.67 88888.00 2020-11-20 23:06:07.912 325 15690.07 421.34 52924.66 88888.00 2020-11-20 23:06:08.412 325 15690.02 421.36 52924.60 88888.00 2020-11-20 23:06:08.912 325 15689.93 421.41 52924.64 88888.00 2020-11-20 23:06:09.412 325 15689.94 421.37 52924.63 88888.00 2020-11-20 23:06:09.912 325 15690.00 421.35 52924.63 88888.00 2020-11-20 23:06:10.412 325 15690.06 421.33 52924.65 88888.00 2020-11-20 23:06:10.912 325 15690.05 421.37 52924.56 88888.00 2020-11-20 23:06:11.412 325 15689.98 421.41 52924.57 88888.00 2020-11-20 23:06:11.912 325 15689.93 421.42 52924.58 88888.00 2020-11-20 23:06:12.412 325 15690.00 421.37 52924.49 88888.00 2020-11-20 23:06:12.912 325 15690.12 421.29 52924.46 88888.00 2020-11-20 23:06:13.412 325 15690.24 421.30 52924.54 88888.00 2020-11-20 23:06:13.912 325 15690.23 421.34 52924.50 88888.00 2020-11-20 23:06:14.412 325 15690.12 421.36 52924.54 88888.00 2020-11-20 23:06:14.912 325 15690.06 421.38 52924.57 88888.00 2020-11-20 23:06:15.412 325 15690.07 421.33 52924.51 88888.00 2020-11-20 23:06:15.912 325 15690.10 421.26 52924.53 88888.00 2020-11-20 23:06:16.412 325 15690.13 421.26 52924.52 88888.00 2020-11-20 23:06:16.912 325 15690.12 421.28 52924.56 88888.00 2020-11-20 23:06:17.412 325 15690.07 421.33 52924.56 88888.00 2020-11-20 23:06:17.912 325 15690.00 421.32 52924.56 88888.00 2020-11-20 23:06:18.412 325 15690.02 421.29 52924.58 88888.00 2020-11-20 23:06:18.912 325 15690.10 421.28 52924.56 88888.00 2020-11-20 23:06:19.412 325 15690.16 421.27 52924.59 88888.00 2020-11-20 23:06:19.912 325 15690.22 421.29 52924.59 88888.00 2020-11-20 23:06:20.412 325 15690.18 421.35 52924.60 88888.00 2020-11-20 23:06:20.912 325 15690.07 421.35 52924.64 88888.00 2020-11-20 23:06:21.412 325 15690.01 421.28 52924.70 88888.00 2020-11-20 23:06:21.912 325 15690.06 421.26 52924.70 88888.00 2020-11-20 23:06:22.412 325 15690.12 421.23 52924.72 88888.00 2020-11-20 23:06:22.912 325 15690.13 421.27 52924.68 88888.00 2020-11-20 23:06:23.412 325 15690.09 421.32 52924.58 88888.00 2020-11-20 23:06:23.912 325 15690.04 421.32 52924.62 88888.00 2020-11-20 23:06:24.412 325 15690.01 421.30 52924.59 88888.00 2020-11-20 23:06:24.912 325 15690.01 421.28 52924.63 88888.00 2020-11-20 23:06:25.412 325 15690.15 421.26 52924.60 88888.00 2020-11-20 23:06:25.912 325 15690.19 421.30 52924.62 88888.00 2020-11-20 23:06:26.412 325 15690.14 421.34 52924.64 88888.00 2020-11-20 23:06:26.912 325 15690.09 421.30 52924.58 88888.00 2020-11-20 23:06:27.412 325 15690.10 421.32 52924.60 88888.00 2020-11-20 23:06:27.912 325 15690.14 421.29 52924.64 88888.00 2020-11-20 23:06:28.412 325 15690.18 421.26 52924.57 88888.00 2020-11-20 23:06:28.912 325 15690.24 421.28 52924.55 88888.00 2020-11-20 23:06:29.412 325 15690.25 421.34 52924.55 88888.00 2020-11-20 23:06:29.912 325 15690.21 421.37 52924.54 88888.00 2020-11-20 23:06:30.412 325 15690.10 421.38 52924.56 88888.00 2020-11-20 23:06:30.912 325 15690.04 421.35 52924.62 88888.00 2020-11-20 23:06:31.412 325 15690.10 421.32 52924.66 88888.00 2020-11-20 23:06:31.912 325 15690.23 421.32 52924.72 88888.00 2020-11-20 23:06:32.412 325 15690.29 421.32 52924.72 88888.00 2020-11-20 23:06:32.912 325 15690.20 421.36 52924.71 88888.00 2020-11-20 23:06:33.412 325 15690.14 421.40 52924.67 88888.00 2020-11-20 23:06:33.912 325 15690.15 421.35 52924.69 88888.00 2020-11-20 23:06:34.412 325 15690.11 421.33 52924.67 88888.00 2020-11-20 23:06:34.912 325 15690.16 421.30 52924.59 88888.00 2020-11-20 23:06:35.412 325 15690.24 421.29 52924.60 88888.00 2020-11-20 23:06:35.912 325 15690.25 421.27 52924.71 88888.00 2020-11-20 23:06:36.412 325 15690.16 421.29 52924.72 88888.00 2020-11-20 23:06:36.912 325 15690.13 421.30 52924.64 88888.00 2020-11-20 23:06:37.412 325 15690.12 421.33 52924.60 88888.00 2020-11-20 23:06:37.912 325 15690.19 421.27 52924.63 88888.00 2020-11-20 23:06:38.412 325 15690.32 421.26 52924.63 88888.00 2020-11-20 23:06:38.912 325 15690.36 421.24 52924.65 88888.00 2020-11-20 23:06:39.412 325 15690.36 421.26 52924.69 88888.00 2020-11-20 23:06:39.912 325 15690.32 421.32 52924.67 88888.00 2020-11-20 23:06:40.412 325 15690.25 421.35 52924.64 88888.00 2020-11-20 23:06:40.912 325 15690.19 421.38 52924.64 88888.00 2020-11-20 23:06:41.412 325 15690.15 421.30 52924.66 88888.00 2020-11-20 23:06:41.912 325 15690.21 421.27 52924.67 88888.00 2020-11-20 23:06:42.412 325 15690.30 421.28 52924.68 88888.00 2020-11-20 23:06:42.912 325 15690.31 421.30 52924.60 88888.00 2020-11-20 23:06:43.412 325 15690.29 421.35 52924.52 88888.00 2020-11-20 23:06:43.912 325 15690.18 421.37 52924.56 88888.00 2020-11-20 23:06:44.412 325 15690.12 421.35 52924.59 88888.00 2020-11-20 23:06:44.912 325 15690.15 421.35 52924.65 88888.00 2020-11-20 23:06:45.412 325 15690.22 421.32 52924.58 88888.00 2020-11-20 23:06:45.912 325 15690.32 421.30 52924.62 88888.00 2020-11-20 23:06:46.412 325 15690.34 421.29 52924.65 88888.00 2020-11-20 23:06:46.912 325 15690.25 421.34 52924.60 88888.00 2020-11-20 23:06:47.412 325 15690.15 421.35 52924.54 88888.00 2020-11-20 23:06:47.912 325 15690.20 421.35 52924.50 88888.00 2020-11-20 23:06:48.412 325 15690.23 421.34 52924.50 88888.00 2020-11-20 23:06:48.912 325 15690.39 421.33 52924.48 88888.00 2020-11-20 23:06:49.412 325 15690.48 421.33 52924.50 88888.00 2020-11-20 23:06:49.912 325 15690.48 421.35 52924.49 88888.00 2020-11-20 23:06:50.412 325 15690.40 421.38 52924.50 88888.00 2020-11-20 23:06:50.912 325 15690.38 421.41 52924.53 88888.00 2020-11-20 23:06:51.412 325 15690.32 421.41 52924.58 88888.00 2020-11-20 23:06:51.912 325 15690.32 421.41 52924.63 88888.00 2020-11-20 23:06:52.412 325 15690.37 421.41 52924.67 88888.00 2020-11-20 23:06:52.912 325 15690.40 421.38 52924.66 88888.00 2020-11-20 23:06:53.412 325 15690.45 421.38 52924.67 88888.00 2020-11-20 23:06:53.912 325 15690.47 421.40 52924.64 88888.00 2020-11-20 23:06:54.412 325 15690.38 421.44 52924.67 88888.00 2020-11-20 23:06:54.912 325 15690.39 421.45 52924.69 88888.00 2020-11-20 23:06:55.412 325 15690.38 421.44 52924.63 88888.00 2020-11-20 23:06:55.912 325 15690.39 421.43 52924.60 88888.00 2020-11-20 23:06:56.412 325 15690.48 421.41 52924.59 88888.00 2020-11-20 23:06:56.912 325 15690.51 421.41 52924.55 88888.00 2020-11-20 23:06:57.412 325 15690.47 421.43 52924.59 88888.00 2020-11-20 23:06:57.912 325 15690.41 421.43 52924.59 88888.00 2020-11-20 23:06:58.412 325 15690.38 421.46 52924.58 88888.00 2020-11-20 23:06:58.912 325 15690.33 421.47 52924.58 88888.00 2020-11-20 23:06:59.412 325 15690.32 421.44 52924.56 88888.00 2020-11-20 23:06:59.912 325 15690.41 421.37 52924.58 88888.00 2020-11-20 23:07:00.412 325 15690.49 421.41 52924.67 88888.00 2020-11-20 23:07:00.912 325 15690.52 421.43 52924.67 88888.00 2020-11-20 23:07:01.412 325 15690.52 421.49 52924.60 88888.00 2020-11-20 23:07:01.912 325 15690.46 421.53 52924.57 88888.00 2020-11-20 23:07:02.412 325 15690.38 421.52 52924.55 88888.00 2020-11-20 23:07:02.912 325 15690.40 421.50 52924.52 88888.00 2020-11-20 23:07:03.412 325 15690.47 421.47 52924.56 88888.00 2020-11-20 23:07:03.912 325 15690.54 421.49 52924.60 88888.00 2020-11-20 23:07:04.412 325 15690.59 421.45 52924.63 88888.00 2020-11-20 23:07:04.912 325 15690.56 421.49 52924.58 88888.00 2020-11-20 23:07:05.412 325 15690.47 421.51 52924.58 88888.00 2020-11-20 23:07:05.912 325 15690.42 421.53 52924.57 88888.00 2020-11-20 23:07:06.412 325 15690.42 421.50 52924.58 88888.00 2020-11-20 23:07:06.912 325 15690.45 421.47 52924.58 88888.00 2020-11-20 23:07:07.412 325 15690.54 421.45 52924.59 88888.00 2020-11-20 23:07:08.412 325 15690.58 421.47 52924.60 88888.00 2020-11-20 23:07:08.912 325 15690.55 421.51 52924.64 88888.00 2020-11-20 23:07:09.412 325 15690.46 421.57 52924.60 88888.00 2020-11-20 23:07:09.912 325 15690.46 421.62 52924.59 88888.00 2020-11-20 23:07:10.412 325 15690.45 421.62 52924.58 88888.00 2020-11-20 23:07:10.912 325 15690.49 421.55 52924.56 88888.00 2020-11-20 23:07:11.412 325 15690.56 421.53 52924.53 88888.00 2020-11-20 23:07:11.912 325 15690.56 421.57 52924.53 88888.00 2020-11-20 23:07:12.412 325 15690.52 421.64 52924.52 88888.00 2020-11-20 23:07:12.912 325 15690.50 421.68 52924.55 88888.00 2020-11-20 23:07:13.412 325 15690.49 421.64 52924.52 88888.00 2020-11-20 23:07:13.912 325 15690.54 421.59 52924.48 88888.00 2020-11-20 23:07:14.412 325 15690.58 421.55 52924.51 88888.00 2020-11-20 23:07:14.912 325 15690.61 421.61 52924.52 88888.00 2020-11-20 23:07:15.412 325 15690.68 421.62 52924.51 88888.00 2020-11-20 23:07:15.912 325 15690.64 421.62 52924.53 88888.00 2020-11-20 23:07:16.412 325 15690.58 421.64 52924.57 88888.00 2020-11-20 23:07:16.912 325 15690.56 421.66 52924.55 88888.00 2020-11-20 23:07:17.412 325 15690.50 421.64 52924.56 88888.00 2020-11-20 23:07:17.912 325 15690.55 421.63 52924.60 88888.00 2020-11-20 23:07:18.412 325 15690.67 421.62 52924.60 88888.00 2020-11-20 23:07:18.912 325 15690.73 421.61 52924.63 88888.00 2020-11-20 23:07:19.412 325 15690.75 421.63 52924.65 88888.00 2020-11-20 23:07:19.912 325 15690.65 421.67 52924.58 88888.00 2020-11-20 23:07:20.412 325 15690.60 421.69 52924.62 88888.00 2020-11-20 23:07:20.912 325 15690.57 421.70 52924.57 88888.00 2020-11-20 23:07:21.412 325 15690.58 421.69 52924.59 88888.00 2020-11-20 23:07:21.912 325 15690.72 421.64 52924.71 88888.00 2020-11-20 23:07:22.412 325 15690.76 421.60 52924.72 88888.00 2020-11-20 23:07:22.912 325 15690.78 421.60 52924.68 88888.00 2020-11-20 23:07:23.412 325 15690.76 421.66 52924.62 88888.00 2020-11-20 23:07:23.912 325 15690.64 421.71 52924.57 88888.00 2020-11-20 23:07:24.412 325 15690.59 421.70 52924.65 88888.00 2020-11-20 23:07:24.912 325 15690.60 421.71 52924.65 88888.00 2020-11-20 23:07:25.412 325 15690.70 421.68 52924.56 88888.00 2020-11-20 23:07:25.912 325 15690.74 421.63 52924.57 88888.00 2020-11-20 23:07:26.412 325 15690.79 421.66 52924.64 88888.00 2020-11-20 23:07:26.912 325 15690.79 421.68 52924.64 88888.00 2020-11-20 23:07:27.412 325 15690.76 421.69 52924.64 88888.00 2020-11-20 23:07:27.912 325 15690.67 421.73 52924.65 88888.00 2020-11-20 23:07:28.412 325 15690.63 421.76 52924.71 88888.00 2020-11-20 23:07:28.912 325 15690.72 421.72 52924.71 88888.00 2020-11-20 23:07:29.412 325 15690.82 421.66 52924.70 88888.00 2020-11-20 23:07:29.912 325 15690.83 421.64 52924.70 88888.00 2020-11-20 23:07:30.412 325 15690.87 421.69 52924.73 88888.00 2020-11-20 23:07:30.912 325 15690.91 421.72 52924.73 88888.00 2020-11-20 23:07:31.412 325 15690.87 421.78 52924.71 88888.00 2020-11-20 23:07:31.912 325 15690.79 421.83 52924.63 88888.00 2020-11-20 23:07:32.412 325 15690.76 421.80 52924.68 88888.00 2020-11-20 23:07:32.912 325 15690.79 421.78 52924.62 88888.00 2020-11-20 23:07:33.412 325 15690.81 421.73 52924.60 88888.00 2020-11-20 23:07:33.912 325 15690.86 421.68 52924.53 88888.00 2020-11-20 23:07:34.412 325 15690.88 421.70 52924.50 88888.00 2020-11-20 23:07:34.912 325 15690.91 421.73 52924.51 88888.00 2020-11-20 23:07:35.412 325 15690.91 421.79 52924.54 88888.00 2020-11-20 23:07:35.912 325 15690.87 421.85 52924.59 88888.00 2020-11-20 23:07:36.412 325 15690.79 421.86 52924.59 88888.00 2020-11-20 23:07:36.912 325 15690.79 421.84 52924.56 88888.00 2020-11-20 23:07:37.412 325 15690.79 421.77 52924.58 88888.00 2020-11-20 23:07:37.912 325 15690.86 421.76 52924.56 88888.00 2020-11-20 23:07:38.412 325 15690.93 421.79 52924.54 88888.00 2020-11-20 23:07:38.912 325 15690.97 421.90 52924.50 88888.00 2020-11-20 23:07:39.912 325 15690.86 421.90 52924.57 88888.00 2020-11-20 23:07:40.412 325 15690.83 421.92 52924.56 88888.00 2020-11-20 23:07:40.912 325 15690.85 421.87 52924.54 88888.00 2020-11-20 23:07:41.412 325 15690.87 421.80 52924.51 88888.00 2020-11-20 23:07:41.912 325 15690.91 421.76 52924.45 88888.00 2020-11-20 23:07:42.412 325 15690.99 421.72 52924.47 88888.00 2020-11-20 23:07:42.912 325 15691.01 421.70 52924.50 88888.00 2020-11-20 23:07:43.412 325 15690.99 421.75 52924.55 88888.00 2020-11-20 23:07:43.912 325 15690.93 421.78 52924.58 88888.00 2020-11-20 23:07:44.412 325 15690.86 421.80 52924.59 88888.00 2020-11-20 23:07:44.912 325 15690.88 421.85 52924.62 88888.00 2020-11-20 23:07:45.412 325 15690.92 421.84 52924.63 88888.00 2020-11-20 23:07:45.912 325 15690.97 421.77 52924.63 88888.00 2020-11-20 23:07:46.412 325 15691.03 421.71 52924.63 88888.00 2020-11-20 23:07:46.912 325 15691.08 421.72 52924.60 88888.00 2020-11-20 23:07:47.412 325 15691.13 421.75 52924.56 88888.00 2020-11-20 23:07:47.912 325 15691.12 421.78 52924.58 88888.00 2020-11-20 23:07:48.412 325 15691.08 421.78 52924.62 88888.00 2020-11-20 23:07:48.912 325 15691.04 421.80 52924.58 88888.00 2020-11-20 23:07:49.912 325 15690.94 421.80 52924.62 88888.00 2020-11-20 23:07:50.412 325 15690.95 421.78 52924.60 88888.00 2020-11-20 23:07:50.912 325 15690.99 421.77 52924.57 88888.00 2020-11-20 23:07:51.412 325 15691.04 421.71 52924.55 88888.00 2020-11-20 23:07:51.912 325 15691.15 421.68 52924.50 88888.00 2020-11-20 23:07:52.412 325 15691.18 421.72 52924.53 88888.00 2020-11-20 23:07:52.912 325 15691.12 421.75 52924.55 88888.00 2020-11-20 23:07:53.412 325 15691.14 421.77 52924.60 88888.00 2020-11-20 23:07:53.912 325 15691.13 421.81 52924.55 88888.00 2020-11-20 23:07:54.412 325 15691.03 421.86 52924.53 88888.00 2020-11-20 23:07:54.912 325 15690.93 421.85 52924.57 88888.00 2020-11-20 23:07:55.412 325 15690.90 421.85 52924.62 88888.00 2020-11-20 23:07:55.912 325 15690.95 421.81 52924.54 88888.00 2020-11-20 23:07:56.412 325 15690.99 421.79 52924.54 88888.00 2020-11-20 23:07:56.912 325 15691.12 421.77 52924.57 88888.00 2020-11-20 23:07:57.912 325 15691.12 421.85 52924.63 88888.00 2020-11-20 23:07:58.412 325 15691.11 421.88 52924.66 88888.00 2020-11-20 23:07:58.912 325 15691.06 421.88 52924.64 88888.00 2020-11-20 23:07:59.412 325 15691.02 421.92 52924.71 88888.00 2020-11-20 23:07:59.912 325 15690.90 421.92 52924.68 88888.00 2020-11-20 23:08:00.412 325 15690.90 421.90 52924.63 88888.00 2020-11-20 23:08:00.912 325 15691.03 421.88 52924.58 88888.00 2020-11-20 23:08:01.412 325 15691.06 421.89 52924.62 88888.00 2020-11-20 23:08:01.912 325 15691.06 421.84 52924.69 88888.00 2020-11-20 23:08:02.412 325 15691.15 421.85 52924.67 88888.00 2020-11-20 23:08:02.912 325 15691.15 421.94 52924.63 88888.00 2020-11-20 23:08:03.412 325 15691.09 421.95 52924.64 88888.00 2020-11-20 23:08:03.912 325 15690.96 421.96 52924.67 88888.00 2020-11-20 23:08:04.412 325 15690.91 422.01 52924.70 88888.00 2020-11-20 23:08:04.912 325 15690.96 421.97 52924.67 88888.00 2020-11-20 23:08:05.412 325 15691.06 421.92 52924.68 88888.00 2020-11-20 23:08:05.912 325 15691.17 421.94 52924.70 88888.00 2020-11-20 23:08:06.412 325 15691.19 421.95 52924.72 88888.00 2020-11-20 23:08:06.912 325 15691.17 422.03 52924.70 88888.00 2020-11-20 23:08:07.913 325 15691.08 422.05 52924.68 88888.00 2020-11-20 23:08:08.413 325 15691.00 422.02 52924.69 88888.00 2020-11-20 23:08:08.913 325 15691.02 422.01 52924.69 88888.00 2020-11-20 23:08:09.413 325 15691.11 421.99 52924.69 88888.00 2020-11-20 23:08:09.913 325 15691.21 421.96 52924.72 88888.00 2020-11-20 23:08:10.413 325 15691.24 421.97 52924.69 88888.00 2020-11-20 23:08:10.913 325 15691.24 422.01 52924.69 88888.00 2020-11-20 23:08:11.413 325 15691.31 422.04 52924.71 88888.00 2020-11-20 23:08:11.913 325 15691.29 422.09 52924.73 88888.00 2020-11-20 23:08:12.413 325 15691.21 422.06 52924.78 88888.00 2020-11-20 23:08:12.913 325 15691.20 422.12 52924.73 88888.00 2020-11-20 23:08:13.413 325 15691.18 422.10 52924.68 88888.00 2020-11-20 23:08:13.913 325 15691.23 422.07 52924.65 88888.00 2020-11-20 23:08:14.413 325 15691.31 422.01 52924.63 88888.00 2020-11-20 23:08:14.913 325 15691.40 422.03 52924.69 88888.00 2020-11-20 23:08:15.413 325 15691.42 422.07 52924.73 88888.00 2020-11-20 23:08:15.913 325 15691.42 422.07 52924.75 88888.00 2020-11-20 23:08:16.413 325 15691.42 422.11 52924.74 88888.00 2020-11-20 23:08:16.913 325 15691.33 422.14 52924.75 88888.00 2020-11-20 23:08:17.413 325 15691.24 422.13 52924.73 88888.00 2020-11-20 23:08:17.913 325 15691.27 422.16 52924.71 88888.00 2020-11-20 23:08:18.413 325 15691.31 422.16 52924.72 88888.00 2020-11-20 23:08:18.913 325 15691.33 422.15 52924.70 88888.00 2020-11-20 23:08:19.413 325 15691.39 422.14 52924.73 88888.00 2020-11-20 23:08:19.913 325 15691.44 422.16 52924.77 88888.00 2020-11-20 23:08:20.413 325 15691.48 422.19 52924.70 88888.00 2020-11-20 23:08:21.413 325 15691.40 422.22 52924.73 88888.00 2020-11-20 23:08:21.913 325 15691.42 422.18 52924.73 88888.00 2020-11-20 23:08:22.413 325 15691.36 422.16 52924.68 88888.00 2020-11-20 23:08:22.913 325 15691.31 422.18 52924.63 88888.00 2020-11-20 23:08:23.413 325 15691.31 422.15 52924.67 88888.00 2020-11-20 23:08:23.913 325 15691.35 422.15 52924.67 88888.00 2020-11-20 23:08:24.413 325 15691.41 422.19 52924.72 88888.00 2020-11-20 23:08:24.913 325 15691.50 422.21 52924.68 88888.00 2020-11-20 23:08:25.413 325 15691.56 422.23 52924.63 88888.00 2020-11-20 23:08:25.913 325 15691.55 422.29 52924.67 88888.00 2020-11-20 23:08:26.413 325 15691.55 422.30 52924.73 88888.00 2020-11-20 23:08:26.913 325 15691.48 422.35 52924.73 88888.00 2020-11-20 23:08:27.413 325 15691.42 422.36 52924.70 88888.00 2020-11-20 23:08:27.913 325 15691.42 422.35 52924.75 88888.00 2020-11-20 23:08:28.413 325 15691.51 422.29 52924.74 88888.00 2020-11-20 23:08:28.913 325 15691.57 422.31 52924.73 88888.00 2020-11-20 23:08:29.413 325 15691.57 422.32 52924.65 88888.00 2020-11-20 23:08:29.913 325 15691.63 422.32 52924.68 88888.00 2020-11-20 23:08:30.413 325 15691.65 422.33 52924.73 88888.00 2020-11-20 23:08:30.913 325 15691.60 422.36 52924.75 88888.00 2020-11-20 23:08:31.413 325 15691.56 422.40 52924.77 88888.00 2020-11-20 23:08:31.913 325 15691.56 422.41 52924.74 88888.00 2020-11-20 23:08:32.413 325 15691.53 422.37 52924.74 88888.00 2020-11-20 23:08:32.913 325 15691.55 422.36 52924.72 88888.00 2020-11-20 23:08:33.413 325 15691.54 422.36 52924.73 88888.00 2020-11-20 23:08:33.913 325 15691.59 422.39 52924.73 88888.00 2020-11-20 23:08:34.413 325 15691.65 422.38 52924.69 88888.00 2020-11-20 23:08:34.913 325 15691.67 422.38 52924.73 88888.00 2020-11-20 23:08:35.413 325 15691.63 422.38 52924.69 88888.00 2020-11-20 23:08:35.913 325 15691.67 422.37 52924.71 88888.00 2020-11-20 23:08:36.413 325 15691.64 422.42 52924.68 88888.00 2020-11-20 23:08:36.913 325 15691.62 422.45 52924.63 88888.00 2020-11-20 23:08:37.413 325 15691.58 422.41 52924.64 88888.00 2020-11-20 23:08:37.913 325 15691.58 422.36 52924.75 88888.00 2020-11-20 23:08:38.413 325 15691.62 422.39 52924.79 88888.00 2020-11-20 23:08:38.913 325 15691.66 422.33 52924.75 88888.00 2020-11-20 23:08:39.413 325 15691.71 422.32 52924.74 88888.00 2020-11-20 23:08:39.913 325 15691.77 422.33 52924.69 88888.00 2020-11-20 23:08:40.413 325 15691.78 422.41 52924.71 88888.00 2020-11-20 23:08:40.913 325 15691.74 422.41 52924.74 88888.00 2020-11-20 23:08:41.413 325 15691.66 422.40 52924.76 88888.00 2020-11-20 23:08:41.913 325 15691.59 422.44 52924.77 88888.00 2020-11-20 23:08:42.413 325 15691.60 422.45 52924.78 88888.00 2020-11-20 23:08:42.913 325 15691.64 422.41 52924.75 88888.00 2020-11-20 23:08:43.413 325 15691.68 422.36 52924.79 88888.00 2020-11-20 23:08:43.913 325 15691.63 422.33 52924.79 88888.00 2020-11-20 23:08:44.413 325 15691.67 422.35 52924.78 88888.00 2020-11-20 23:08:44.913 325 15691.77 422.37 52924.78 88888.00 2020-11-20 23:08:45.413 325 15691.86 422.42 52924.83 88888.00 2020-11-20 23:08:45.913 325 15691.89 422.39 52924.78 88888.00 2020-11-20 23:08:46.413 325 15691.85 422.41 52924.75 88888.00 2020-11-20 23:08:46.913 325 15691.84 422.47 52924.78 88888.00 2020-11-20 23:08:47.413 325 15691.82 422.50 52924.84 88888.00 2020-11-20 23:08:47.913 325 15691.80 422.55 52924.80 88888.00 2020-11-20 23:08:48.413 325 15691.73 422.55 52924.86 88888.00 2020-11-20 23:08:48.913 325 15691.74 422.54 52924.86 88888.00 2020-11-20 23:08:49.413 325 15691.80 422.49 52924.84 88888.00 2020-11-20 23:08:49.913 325 15691.81 422.45 52924.87 88888.00 2020-11-20 23:08:50.413 325 15691.84 422.48 52924.78 88888.00 2020-11-20 23:08:50.913 325 15691.85 422.48 52924.77 88888.00 2020-11-20 23:08:51.413 325 15691.90 422.46 52924.71 88888.00 2020-11-20 23:08:51.913 325 15691.87 422.45 52924.73 88888.00 2020-11-20 23:08:52.413 325 15691.89 422.49 52924.76 88888.00 2020-11-20 23:08:52.913 325 15691.90 422.51 52924.72 88888.00 2020-11-20 23:08:53.413 325 15691.85 422.54 52924.73 88888.00 2020-11-20 23:08:53.913 325 15691.78 422.56 52924.72 88888.00 2020-11-20 23:08:54.413 325 15691.78 422.56 52924.78 88888.00 2020-11-20 23:08:54.913 325 15691.81 422.53 52924.84 88888.00 2020-11-20 23:08:55.413 325 15691.83 422.45 52924.79 88888.00 2020-11-20 23:08:55.913 325 15691.92 422.41 52924.77 88888.00 2020-11-20 23:08:56.413 325 15691.99 422.47 52924.76 88888.00 2020-11-20 23:08:56.913 325 15692.01 422.45 52924.78 88888.00 2020-11-20 23:08:57.413 325 15692.03 422.45 52924.85 88888.00 2020-11-20 23:08:57.913 325 15692.02 422.48 52924.87 88888.00 2020-11-20 23:08:58.413 325 15692.00 422.58 52924.84 88888.00 2020-11-20 23:08:58.913 325 15691.97 422.57 52924.79 88888.00 2020-11-20 23:08:59.413 325 15691.95 422.57 52924.75 88888.00 2020-11-20 23:08:59.913 325 15691.91 422.59 52924.71 88888.00 2020-11-20 23:09:00.413 325 15691.86 422.57 52924.78 88888.00 2020-11-20 23:09:00.913 325 15691.84 422.54 52924.82 88888.00 2020-11-20 23:09:01.413 325 15691.82 422.51 52924.74 88888.00 2020-11-20 23:09:01.913 325 15691.86 422.45 52924.80 88888.00 2020-11-20 23:09:02.413 325 15691.93 422.44 52924.84 88888.00 2020-11-20 23:09:02.913 325 15692.00 422.46 52924.83 88888.00 2020-11-20 23:09:03.413 325 15691.97 422.47 52924.86 88888.00 2020-11-20 23:09:03.913 325 15692.00 422.42 52924.90 88888.00 2020-11-20 23:09:04.413 325 15692.04 422.41 52924.88 88888.00 2020-11-20 23:09:04.913 325 15692.09 422.47 52924.79 88888.00 2020-11-20 23:09:05.413 325 15692.10 422.46 52924.74 88888.00 2020-11-20 23:09:05.913 325 15692.08 422.45 52924.82 88888.00 2020-11-20 23:09:06.413 325 15692.00 422.45 52924.82 88888.00 2020-11-20 23:09:06.913 325 15691.95 422.50 52924.82 88888.00 2020-11-20 23:09:07.413 325 15691.89 422.50 52924.84 88888.00 2020-11-20 23:09:07.913 325 15691.85 422.50 52924.82 88888.00 2020-11-20 23:09:08.413 325 15691.87 422.51 52924.77 88888.00 2020-11-20 23:09:08.913 325 15691.92 422.49 52924.74 88888.00 2020-11-20 23:09:09.413 325 15691.91 422.45 52924.78 88888.00 2020-11-20 23:09:09.913 325 15691.94 422.45 52924.86 88888.00 2020-11-20 23:09:10.413 325 15692.02 422.48 52924.88 88888.00 2020-11-20 23:09:10.913 325 15692.05 422.48 52924.89 88888.00 2020-11-20 23:09:11.413 325 15692.06 422.41 52924.93 88888.00 2020-11-20 23:09:11.913 325 15692.11 422.42 52924.89 88888.00 2020-11-20 23:09:12.913 325 15692.14 422.44 52924.77 88888.00 2020-11-20 23:09:13.413 325 15692.11 422.45 52924.73 88888.00 2020-11-20 23:09:13.913 325 15692.17 422.47 52924.82 88888.00 2020-11-20 23:09:14.413 325 15692.13 422.47 52924.84 88888.00 2020-11-20 23:09:14.913 325 15692.09 422.48 52924.91 88888.00 2020-11-20 23:09:15.413 325 15692.08 422.48 52924.90 88888.00 2020-11-20 23:09:15.913 325 15692.10 422.42 52924.85 88888.00 2020-11-20 23:09:16.413 325 15692.01 422.47 52924.88 88888.00 2020-11-20 23:09:16.913 325 15692.01 422.53 52924.87 88888.00 2020-11-20 23:09:17.413 325 15692.02 422.55 52924.92 88888.00 2020-11-20 23:09:17.913 325 15692.03 422.53 52924.96 88888.00 2020-11-20 23:09:18.413 325 15692.04 422.50 52924.95 88888.00 2020-11-20 23:09:18.913 325 15692.00 422.47 52924.95 88888.00 2020-11-20 23:09:19.413 325 15692.03 422.45 52924.90 88888.00 2020-11-20 23:09:19.913 325 15692.10 422.46 52924.85 88888.00 2020-11-20 23:09:20.413 325 15692.13 422.45 52924.88 88888.00 2020-11-20 23:09:20.913 325 15692.19 422.45 52924.87 88888.00 2020-11-20 23:09:21.413 325 15692.19 422.44 52924.86 88888.00 2020-11-20 23:09:21.913 325 15692.17 422.41 52924.82 88888.00 2020-11-20 23:09:22.413 325 15692.14 422.40 52924.82 88888.00 2020-11-20 23:09:22.913 325 15692.15 422.41 52924.77 88888.00 2020-11-20 23:09:23.413 325 15692.21 422.45 52924.77 88888.00 2020-11-20 23:09:23.913 325 15692.20 422.38 52924.86 88888.00 2020-11-20 23:09:24.413 325 15692.20 422.40 52924.90 88888.00 2020-11-20 23:09:24.913 325 15692.27 422.44 52924.82 88888.00 2020-11-20 23:09:25.413 325 15692.26 422.50 52924.80 88888.00 2020-11-20 23:09:25.913 325 15692.23 422.49 52924.87 88888.00 2020-11-20 23:09:26.413 325 15692.20 422.48 52924.86 88888.00 2020-11-20 23:09:26.913 325 15692.17 422.48 52924.84 88888.00 2020-11-20 23:09:27.413 325 15692.12 422.51 52924.87 88888.00 2020-11-20 23:09:27.913 325 15692.11 422.53 52924.86 88888.00 2020-11-20 23:09:28.413 325 15692.08 422.45 52924.85 88888.00 2020-11-20 23:09:28.913 325 15692.09 422.41 52924.80 88888.00 2020-11-20 23:09:29.413 325 15692.11 422.47 52924.76 88888.00 2020-11-20 23:09:29.913 325 15692.10 422.49 52924.77 88888.00 2020-11-20 23:09:30.913 325 15692.08 422.45 52924.85 88888.00 2020-11-20 23:09:31.413 325 15692.12 422.44 52924.86 88888.00 2020-11-20 23:09:31.913 325 15692.19 422.45 52924.82 88888.00 2020-11-20 23:09:32.413 325 15692.18 422.46 52924.88 88888.00 2020-11-20 23:09:32.913 325 15692.20 422.42 52924.83 88888.00 2020-11-20 23:09:33.413 325 15692.20 422.42 52924.75 88888.00 2020-11-20 23:09:33.913 325 15692.20 422.46 52924.70 88888.00 2020-11-20 23:09:34.413 325 15692.21 422.48 52924.70 88888.00 2020-11-20 23:09:34.913 325 15692.24 422.45 52924.75 88888.00 2020-11-20 23:09:35.413 325 15692.28 422.45 52924.76 88888.00 2020-11-20 23:09:35.913 325 15692.28 422.47 52924.77 88888.00 2020-11-20 23:09:36.413 325 15692.22 422.49 52924.76 88888.00 2020-11-20 23:09:36.913 325 15692.28 422.48 52924.77 88888.00 2020-11-20 23:09:37.413 325 15692.32 422.42 52924.79 88888.00 2020-11-20 23:09:37.913 325 15692.35 422.42 52924.76 88888.00 2020-11-20 23:09:38.413 325 15692.38 422.46 52924.73 88888.00 2020-11-20 23:09:38.913 325 15692.36 422.48 52924.74 88888.00 2020-11-20 23:09:39.413 325 15692.38 422.46 52924.80 88888.00 2020-11-20 23:09:39.913 325 15692.37 422.47 52924.76 88888.00 2020-11-20 23:09:40.413 325 15692.35 422.51 52924.74 88888.00 2020-11-20 23:09:40.913 325 15692.33 422.51 52924.79 88888.00 2020-11-20 23:09:41.413 325 15692.35 422.51 52924.80 88888.00 2020-11-20 23:09:41.913 325 15692.29 422.50 52924.74 88888.00 2020-11-20 23:09:42.413 325 15692.35 422.50 52924.73 88888.00 2020-11-20 23:09:42.913 325 15692.31 422.51 52924.71 88888.00 2020-11-20 23:09:43.413 325 15692.31 422.54 52924.70 88888.00 2020-11-20 23:09:44.413 325 15692.33 422.57 52924.83 88888.00 2020-11-20 23:09:44.913 325 15692.31 422.59 52924.90 88888.00 2020-11-20 23:09:45.413 325 15692.32 422.63 52924.89 88888.00 2020-11-20 23:09:45.913 325 15692.28 422.63 52924.87 88888.00 2020-11-20 23:09:46.413 325 15692.23 422.66 52924.91 88888.00 2020-11-20 23:09:46.913 325 15692.22 422.66 52924.92 88888.00 2020-11-20 23:09:47.413 325 15692.23 422.65 52924.93 88888.00 2020-11-20 23:09:47.913 325 15692.24 422.65 52924.98 88888.00 2020-11-20 23:09:48.413 325 15692.22 422.61 52924.95 88888.00 2020-11-20 23:09:48.913 325 15692.28 422.58 52924.95 88888.00 2020-11-20 23:09:49.413 325 15692.28 422.59 52924.87 88888.00 2020-11-20 23:09:49.913 325 15692.26 422.57 52924.84 88888.00 2020-11-20 23:09:50.413 325 15692.24 422.56 52924.84 88888.00 2020-11-20 23:09:50.913 325 15692.29 422.51 52924.85 88888.00 2020-11-20 23:09:51.413 325 15692.37 422.53 52924.85 88888.00 2020-11-20 23:09:51.913 325 15692.36 422.51 52924.87 88888.00 2020-11-20 23:09:52.413 325 15692.33 422.54 52924.91 88888.00 2020-11-20 23:09:52.913 325 15692.31 422.55 52924.92 88888.00 2020-11-20 23:09:53.413 325 15692.37 422.53 52924.91 88888.00 2020-11-20 23:09:54.413 325 15692.32 422.48 52924.96 88888.00 2020-11-20 23:09:54.913 325 15692.39 422.55 52924.90 88888.00 2020-11-20 23:09:55.413 325 15692.38 422.57 52924.89 88888.00 2020-11-20 23:09:55.913 325 15692.41 422.59 52924.93 88888.00 2020-11-20 23:09:56.413 325 15692.41 422.58 52924.94 88888.00 2020-11-20 23:09:56.913 325 15692.39 422.54 52924.94 88888.00 2020-11-20 23:09:57.413 325 15692.45 422.55 52924.89 88888.00 2020-11-20 23:09:57.913 325 15692.48 422.51 52924.87 88888.00 2020-11-20 23:09:58.413 325 15692.41 422.49 52924.82 88888.00 2020-11-20 23:09:58.913 325 15692.41 422.46 52924.79 88888.00 2020-11-20 23:09:59.413 325 15692.49 422.47 52924.86 88888.00 2020-11-20 23:09:59.913 325 15692.47 422.50 52924.89 88888.00 2020-11-20 23:10:00.413 325 15692.49 422.53 52924.88 88888.00 2020-11-20 23:10:00.913 325 15692.53 422.53 52924.91 88888.00 2020-11-20 23:10:01.413 325 15692.54 422.54 52924.91 88888.00 2020-11-20 23:10:01.913 325 15692.53 422.58 52924.93 88888.00 2020-11-20 23:10:02.413 325 15692.47 422.53 52924.98 88888.00 2020-11-20 23:10:02.913 325 15692.41 422.51 52924.96 88888.00 2020-11-20 23:10:03.413 325 15692.47 422.50 52924.90 88888.00 2020-11-20 23:10:03.913 325 15692.49 422.54 52924.94 88888.00 2020-11-20 23:10:04.413 325 15692.51 422.57 52924.98 88888.00 2020-11-20 23:10:04.913 325 15692.57 422.56 52924.94 88888.00 2020-11-20 23:10:05.413 325 15692.56 422.55 52924.94 88888.00 2020-11-20 23:10:05.913 325 15692.56 422.56 52924.92 88888.00 2020-11-20 23:10:06.413 325 15692.56 422.54 52924.87 88888.00 2020-11-20 23:10:06.913 325 15692.51 422.61 52924.80 88888.00 2020-11-20 23:10:07.413 325 15692.48 422.64 52924.91 88888.00 2020-11-20 23:10:07.913 325 15692.51 422.64 52924.96 88888.00 2020-11-20 23:10:08.413 325 15692.57 422.62 52924.92 88888.00 2020-11-20 23:10:08.913 325 15692.53 422.59 52924.93 88888.00 2020-11-20 23:10:09.413 325 15692.54 422.62 52924.96 88888.00 2020-11-20 23:10:09.913 325 15692.51 422.64 52924.98 88888.00 2020-11-20 23:10:10.413 325 15692.46 422.62 52924.88 88888.00 2020-11-20 23:10:10.913 325 15692.50 422.62 52924.79 88888.00 2020-11-20 23:10:11.413 325 15692.49 422.63 52924.80 88888.00 2020-11-20 23:10:11.913 325 15692.49 422.64 52924.86 88888.00 2020-11-20 23:10:12.413 325 15692.44 422.63 52924.88 88888.00 2020-11-20 23:10:12.913 325 15692.44 422.65 52924.91 88888.00 2020-11-20 23:10:13.413 325 15692.45 422.65 52924.98 88888.00 2020-11-20 23:10:13.913 325 15692.45 422.65 52924.98 88888.00 2020-11-20 23:10:14.413 325 15692.40 422.67 52924.96 88888.00 2020-11-20 23:10:14.913 325 15692.41 422.67 52924.96 88888.00 2020-11-20 23:10:15.913 325 15692.41 422.73 52924.96 88888.00 2020-11-20 23:10:16.413 325 15692.37 422.72 52924.94 88888.00 2020-11-20 23:10:16.913 325 15692.38 422.72 52924.96 88888.00 2020-11-20 23:10:17.413 325 15692.36 422.68 52924.93 88888.00 2020-11-20 23:10:17.913 325 15692.41 422.68 52924.93 88888.00 2020-11-20 23:10:18.413 325 15692.46 422.66 52924.95 88888.00 2020-11-20 23:10:18.913 325 15692.41 422.64 52924.93 88888.00 2020-11-20 23:10:19.413 325 15692.40 422.63 52924.92 88888.00 2020-11-20 23:10:19.913 325 15692.39 422.62 52924.95 88888.00 2020-11-20 23:10:20.413 325 15692.39 422.62 52925.00 88888.00 2020-11-20 23:10:20.913 325 15692.40 422.63 52925.00 88888.00 2020-11-20 23:10:21.413 325 15692.45 422.63 52924.94 88888.00 2020-11-20 23:10:21.913 325 15692.47 422.62 52924.93 88888.00 2020-11-20 23:10:22.413 325 15692.51 422.63 52924.89 88888.00 2020-11-20 23:10:22.913 325 15692.55 422.59 52924.93 88888.00 2020-11-20 23:10:23.413 325 15692.55 422.58 52924.94 88888.00 2020-11-20 23:10:23.913 325 15692.56 422.57 52924.90 88888.00 2020-11-20 23:10:24.413 325 15692.51 422.58 52924.92 88888.00 2020-11-20 23:10:24.913 325 15692.53 422.59 52924.96 88888.00 2020-11-20 23:10:25.413 325 15692.53 422.64 52925.02 88888.00 2020-11-20 23:10:25.913 325 15692.53 422.62 52924.98 88888.00 2020-11-20 23:10:26.413 325 15692.49 422.57 52924.97 88888.00 2020-11-20 23:10:26.913 325 15692.50 422.56 52924.91 88888.00 2020-11-20 23:10:27.413 325 15692.51 422.56 52924.93 88888.00 2020-11-20 23:10:27.913 325 15692.56 422.55 52924.91 88888.00 2020-11-20 23:10:28.413 325 15692.57 422.55 52924.94 88888.00 2020-11-20 23:10:28.913 325 15692.58 422.56 52924.96 88888.00 2020-11-20 23:10:29.413 325 15692.57 422.58 52924.98 88888.00 2020-11-20 23:10:29.913 325 15692.56 422.56 52925.02 88888.00 2020-11-20 23:10:30.413 325 15692.55 422.56 52925.04 88888.00 2020-11-20 23:10:30.913 325 15692.58 422.57 52925.05 88888.00 2020-11-20 23:10:31.413 325 15692.62 422.56 52924.98 88888.00 2020-11-20 23:10:31.913 325 15692.59 422.55 52924.97 88888.00 2020-11-20 23:10:32.413 325 15692.59 422.57 52924.95 88888.00 2020-11-20 23:10:32.913 325 15692.59 422.59 52924.93 88888.00 2020-11-20 23:10:33.413 325 15692.57 422.62 52924.96 88888.00 2020-11-20 23:10:33.913 325 15692.58 422.59 52924.90 88888.00 2020-11-20 23:10:34.413 325 15692.57 422.54 52924.93 88888.00 2020-11-20 23:10:34.913 325 15692.56 422.56 52924.91 88888.00 2020-11-20 23:10:35.413 325 15692.56 422.57 52924.89 88888.00 2020-11-20 23:10:35.913 325 15692.57 422.59 52924.98 88888.00 2020-11-20 23:10:36.413 325 15692.59 422.59 52924.95 88888.00 2020-11-20 23:10:36.913 325 15692.58 422.57 52924.93 88888.00 2020-11-20 23:10:37.413 325 15692.58 422.59 52924.98 88888.00 2020-11-20 23:10:37.913 325 15692.62 422.61 52924.96 88888.00 2020-11-20 23:10:38.413 325 15692.65 422.62 52925.00 88888.00 2020-11-20 23:10:38.913 325 15692.64 422.62 52925.04 88888.00 2020-11-20 23:10:39.413 325 15692.66 422.59 52925.04 88888.00 2020-11-20 23:10:39.913 325 15692.67 422.59 52924.96 88888.00 2020-11-20 23:10:40.413 325 15692.63 422.64 52924.90 88888.00 2020-11-20 23:10:40.913 325 15692.64 422.66 52924.80 88888.00 2020-11-20 23:10:41.413 325 15692.59 422.68 52924.75 88888.00 2020-11-20 23:10:41.913 325 15692.63 422.70 52924.87 88888.00 2020-11-20 23:10:42.413 325 15692.58 422.70 52924.85 88888.00 2020-11-20 23:10:42.913 325 15692.66 422.68 52924.83 88888.00 2020-11-20 23:10:43.413 325 15692.68 422.71 52924.90 88888.00 2020-11-20 23:10:43.913 325 15692.68 422.71 52924.94 88888.00 2020-11-20 23:10:44.413 325 15692.71 422.71 52924.86 88888.00 2020-11-20 23:10:44.913 325 15692.72 422.71 52924.86 88888.00 2020-11-20 23:10:45.413 325 15692.73 422.72 52924.91 88888.00 2020-11-20 23:10:45.913 325 15692.73 422.76 52924.90 88888.00 2020-11-20 23:10:46.413 325 15692.69 422.75 52924.92 88888.00 2020-11-20 23:10:46.913 325 15692.68 422.76 52924.93 88888.00 2020-11-20 23:10:47.413 325 15692.69 422.80 52924.92 88888.00 2020-11-20 23:10:47.913 325 15692.75 422.80 52924.97 88888.00 2020-11-20 23:10:48.413 325 15692.76 422.81 52924.93 88888.00 2020-11-20 23:10:48.913 325 15692.74 422.78 52924.98 88888.00 2020-11-20 23:10:49.413 325 15692.76 422.72 52925.00 88888.00 2020-11-20 23:10:49.913 325 15692.77 422.73 52925.03 88888.00 2020-11-20 23:10:50.413 325 15692.77 422.75 52925.02 88888.00 2020-11-20 23:10:50.913 325 15692.73 422.82 52925.06 88888.00 2020-11-20 23:10:51.413 325 15692.69 422.75 52925.00 88888.00 2020-11-20 23:10:51.913 325 15692.72 422.71 52924.99 88888.00 2020-11-20 23:10:52.413 325 15692.71 422.74 52925.00 88888.00 2020-11-20 23:10:52.913 325 15692.71 422.75 52924.96 88888.00 2020-11-20 23:10:53.413 325 15692.73 422.78 52924.98 88888.00 2020-11-20 23:10:53.913 325 15692.73 422.79 52924.99 88888.00 2020-11-20 23:10:54.413 325 15692.73 422.78 52924.97 88888.00 2020-11-20 23:10:54.913 325 15692.76 422.79 52924.92 88888.00 2020-11-20 23:10:55.413 325 15692.82 422.83 52924.93 88888.00 2020-11-20 23:10:55.913 325 15692.77 422.85 52924.94 88888.00 2020-11-20 23:10:56.413 325 15692.82 422.88 52924.96 88888.00 2020-11-20 23:10:57.413 325 15692.74 422.89 52925.10 88888.00 2020-11-20 23:10:57.913 325 15692.80 422.89 52925.05 88888.00 2020-11-20 23:10:58.413 325 15692.77 422.88 52925.00 88888.00 2020-11-20 23:10:58.913 325 15692.78 422.92 52924.98 88888.00 2020-11-20 23:10:59.413 325 15692.82 422.93 52924.97 88888.00 2020-11-20 23:10:59.913 325 15692.80 422.91 52924.90 88888.00 2020-11-20 23:11:00.413 325 15692.82 422.89 52924.82 88888.00 2020-11-20 23:11:00.913 325 15692.83 422.83 52924.85 88888.00 2020-11-20 23:11:01.413 325 15692.82 422.85 52924.90 88888.00 2020-11-20 23:11:01.913 325 15692.78 422.89 52924.93 88888.00 2020-11-20 23:11:02.413 325 15692.82 422.93 52924.98 88888.00 2020-11-20 23:11:02.913 325 15692.84 422.93 52925.08 88888.00 2020-11-20 23:11:03.413 325 15692.83 422.92 52925.05 88888.00 2020-11-20 23:11:03.913 325 15692.86 422.92 52925.04 88888.00 2020-11-20 23:11:04.413 325 15692.87 422.88 52925.00 88888.00 2020-11-20 23:11:04.913 325 15692.87 422.89 52925.08 88888.00 2020-11-20 23:11:05.413 325 15692.87 422.91 52925.07 88888.00 2020-11-20 23:11:05.913 325 15692.89 422.96 52925.04 88888.00 2020-11-20 23:11:06.413 325 15692.86 422.96 52925.03 88888.00 2020-11-20 23:11:07.413 325 15692.85 422.93 52925.04 88888.00 2020-11-20 23:11:07.913 325 15692.89 422.97 52924.95 88888.00 2020-11-20 23:11:08.413 325 15692.92 423.00 52925.05 88888.00 2020-11-20 23:11:08.913 325 15692.91 423.00 52925.07 88888.00 2020-11-20 23:11:09.413 325 15692.91 423.01 52925.03 88888.00 2020-11-20 23:11:09.913 325 15692.93 422.99 52925.04 88888.00 2020-11-20 23:11:10.413 325 15692.92 422.91 52925.02 88888.00 2020-11-20 23:11:10.913 325 15692.98 422.97 52924.98 88888.00 2020-11-20 23:11:11.413 325 15692.99 423.02 52924.97 88888.00 2020-11-20 23:11:11.913 325 15693.00 423.07 52925.02 88888.00 2020-11-20 23:11:12.413 325 15693.02 423.06 52925.11 88888.00 2020-11-20 23:11:12.913 325 15693.01 423.06 52925.16 88888.00 2020-11-20 23:11:13.413 325 15692.99 423.06 52925.10 88888.00 2020-11-20 23:11:13.913 325 15693.01 423.07 52925.08 88888.00 2020-11-20 23:11:14.413 325 15693.04 423.10 52925.05 88888.00 2020-11-20 23:11:14.913 325 15693.09 423.13 52924.98 88888.00 2020-11-20 23:11:15.413 325 15693.17 423.07 52924.97 88888.00 2020-11-20 23:11:15.913 325 15693.14 423.08 52924.97 88888.00 2020-11-20 23:11:16.413 325 15693.09 423.08 52924.95 88888.00 2020-11-20 23:11:16.913 325 15693.08 423.06 52924.98 88888.00 2020-11-20 23:11:17.413 325 15693.07 423.05 52925.05 88888.00 2020-11-20 23:11:17.913 325 15693.11 423.05 52925.07 88888.00 2020-11-20 23:11:18.413 325 15693.13 423.04 52925.05 88888.00 2020-11-20 23:11:18.913 325 15693.16 423.06 52925.03 88888.00 2020-11-20 23:11:19.413 325 15693.10 423.07 52925.04 88888.00 2020-11-20 23:11:19.913 325 15693.10 423.07 52925.08 88888.00 2020-11-20 23:11:20.413 325 15693.12 423.09 52925.06 88888.00 2020-11-20 23:11:20.913 325 15693.11 423.07 52925.07 88888.00 2020-11-20 23:11:21.413 325 15693.14 423.09 52925.17 88888.00 2020-11-20 23:11:21.913 325 15693.12 423.06 52925.20 88888.00 2020-11-20 23:11:22.413 325 15693.12 423.02 52925.18 88888.00 2020-11-20 23:11:22.913 325 15693.12 423.09 52925.19 88888.00 2020-11-20 23:11:23.413 325 15693.12 423.06 52925.17 88888.00 2020-11-20 23:11:23.913 325 15693.14 423.08 52925.15 88888.00 2020-11-20 23:11:24.413 325 15693.10 423.09 52925.18 88888.00 2020-11-20 23:11:24.913 325 15693.05 423.07 52925.25 88888.00 2020-11-20 23:11:25.413 325 15693.05 423.07 52925.18 88888.00 2020-11-20 23:11:25.913 325 15693.04 423.09 52925.16 88888.00 2020-11-20 23:11:26.413 325 15693.08 423.08 52925.20 88888.00 2020-11-20 23:11:26.913 325 15693.05 423.07 52925.19 88888.00 2020-11-20 23:11:27.413 325 15693.09 423.16 52925.17 88888.00 2020-11-20 23:11:27.913 325 15693.12 423.23 52925.11 88888.00 2020-11-20 23:11:28.413 325 15693.10 423.20 52925.07 88888.00 2020-11-20 23:11:28.913 325 15693.04 423.14 52925.09 88888.00 2020-11-20 23:11:29.413 325 15693.07 423.10 52925.09 88888.00 2020-11-20 23:11:29.913 325 15693.11 423.09 52925.13 88888.00 2020-11-20 23:11:30.413 325 15693.12 423.07 52925.12 88888.00 2020-11-20 23:11:30.913 325 15693.11 423.06 52925.10 88888.00 2020-11-20 23:11:31.413 325 15693.09 423.04 52925.12 88888.00 2020-11-20 23:11:31.913 325 15693.09 423.04 52925.14 88888.00 2020-11-20 23:11:32.413 325 15693.03 423.07 52925.16 88888.00 2020-11-20 23:11:32.913 325 15693.00 423.07 52925.16 88888.00 2020-11-20 23:11:33.413 325 15692.98 423.04 52925.15 88888.00 2020-11-20 23:11:33.913 325 15693.02 423.02 52925.19 88888.00 2020-11-20 23:11:34.413 325 15693.01 423.10 52925.13 88888.00 2020-11-20 23:11:34.913 325 15693.01 423.13 52925.16 88888.00 2020-11-20 23:11:35.413 325 15693.08 423.09 52925.20 88888.00 2020-11-20 23:11:35.913 325 15693.11 423.10 52925.19 88888.00 2020-11-20 23:11:36.413 325 15693.07 423.09 52925.11 88888.00 2020-11-20 23:11:36.913 325 15693.08 423.06 52925.11 88888.00 2020-11-20 23:11:37.413 325 15693.08 423.06 52925.15 88888.00 2020-11-20 23:11:37.913 325 15693.09 423.07 52925.12 88888.00 2020-11-20 23:11:38.913 325 15693.11 423.08 52925.12 88888.00 2020-11-20 23:11:39.413 325 15693.13 423.05 52925.09 88888.00 2020-11-20 23:11:39.913 325 15693.10 423.04 52925.12 88888.00 2020-11-20 23:11:40.413 325 15693.13 423.05 52925.16 88888.00 2020-11-20 23:11:40.913 325 15693.10 423.04 52925.15 88888.00 2020-11-20 23:11:41.413 325 15693.07 423.05 52925.08 88888.00 2020-11-20 23:11:41.913 325 15693.01 423.08 52925.06 88888.00 2020-11-20 23:11:42.413 325 15693.04 423.11 52925.03 88888.00 2020-11-20 23:11:42.913 325 15693.04 423.14 52925.07 88888.00 2020-11-20 23:11:43.413 325 15693.07 423.11 52925.05 88888.00 2020-11-20 23:11:43.913 325 15693.04 423.08 52925.10 88888.00 2020-11-20 23:11:44.413 325 15693.05 423.07 52925.13 88888.00 2020-11-20 23:11:44.913 325 15693.13 423.06 52925.12 88888.00 2020-11-20 23:11:45.413 325 15693.19 423.10 52925.12 88888.00 2020-11-20 23:11:45.913 325 15693.19 423.11 52925.10 88888.00 2020-11-20 23:11:46.413 325 15693.17 423.07 52925.12 88888.00 2020-11-20 23:11:46.913 325 15693.13 423.06 52925.16 88888.00 2020-11-20 23:11:47.413 325 15693.19 423.11 52925.19 88888.00 2020-11-20 23:11:47.913 325 15693.16 423.16 52925.15 88888.00 2020-11-20 23:11:48.413 325 15693.13 423.06 52925.16 88888.00 2020-11-20 23:11:48.913 325 15693.18 423.06 52925.23 88888.00 2020-11-20 23:11:49.413 325 15693.17 423.14 52925.32 88888.00 2020-11-20 23:11:49.913 325 15693.14 423.18 52925.32 88888.00 2020-11-20 23:11:50.413 325 15693.11 423.17 52925.31 88888.00 2020-11-20 23:11:50.913 325 15693.10 423.18 52925.28 88888.00 2020-11-20 23:11:51.413 325 15693.13 423.19 52925.26 88888.00 2020-11-20 23:11:51.913 325 15693.14 423.20 52925.26 88888.00 2020-11-20 23:11:52.413 325 15693.13 423.17 52925.20 88888.00 2020-11-20 23:11:52.913 325 15693.17 423.15 52925.21 88888.00 2020-11-20 23:11:53.413 325 15693.12 423.16 52925.20 88888.00 2020-11-20 23:11:53.913 325 15693.09 423.16 52925.21 88888.00 2020-11-20 23:11:54.413 325 15693.11 423.17 52925.26 88888.00 2020-11-20 23:11:54.913 325 15693.07 423.23 52925.30 88888.00 2020-11-20 23:11:55.413 325 15693.14 423.26 52925.26 88888.00 2020-11-20 23:11:55.913 325 15693.20 423.28 52925.25 88888.00 2020-11-20 23:11:56.413 325 15693.19 423.28 52925.23 88888.00 2020-11-20 23:11:56.913 325 15693.16 423.23 52925.21 88888.00 2020-11-20 23:11:57.413 325 15693.17 423.22 52925.24 88888.00 2020-11-20 23:11:57.913 325 15693.12 423.20 52925.25 88888.00 2020-11-20 23:11:58.413 325 15693.16 423.23 52925.21 88888.00 2020-11-20 23:11:58.913 325 15693.18 423.22 52925.20 88888.00 2020-11-20 23:11:59.413 325 15693.18 423.22 52925.18 88888.00 2020-11-20 23:11:59.913 325 15693.20 423.19 52925.14 88888.00 2020-11-20 23:12:00.413 325 15693.22 423.24 52925.16 88888.00 2020-11-20 23:12:00.913 325 15693.23 423.23 52925.18 88888.00 2020-11-20 23:12:01.413 325 15693.26 423.20 52925.26 88888.00 2020-11-20 23:12:01.913 325 15693.23 423.19 52925.30 88888.00 2020-11-20 23:12:02.413 325 15693.25 423.24 52925.38 88888.00 2020-11-20 23:12:02.913 325 15693.22 423.24 52925.34 88888.00 2020-11-20 23:12:03.413 325 15693.26 423.22 52925.31 88888.00 2020-11-20 23:12:03.913 325 15693.28 423.18 52925.30 88888.00 2020-11-20 23:12:04.413 325 15693.27 423.23 52925.29 88888.00 2020-11-20 23:12:04.913 325 15693.25 423.26 52925.27 88888.00 2020-11-20 23:12:05.413 325 15693.23 423.28 52925.29 88888.00 2020-11-20 23:12:05.913 325 15693.25 423.31 52925.27 88888.00 2020-11-20 23:12:06.413 325 15693.26 423.28 52925.28 88888.00 2020-11-20 23:12:06.913 325 15693.23 423.24 52925.28 88888.00 2020-11-20 23:12:07.413 325 15693.23 423.26 52925.20 88888.00 2020-11-20 23:12:07.913 325 15693.23 423.32 52925.19 88888.00 2020-11-20 23:12:08.413 325 15693.27 423.33 52925.24 88888.00 2020-11-20 23:12:08.913 325 15693.27 423.32 52925.23 88888.00 2020-11-20 23:12:09.413 325 15693.28 423.35 52925.23 88888.00 2020-11-20 23:12:09.913 325 15693.30 423.35 52925.16 88888.00 2020-11-20 23:12:10.413 325 15693.27 423.34 52925.15 88888.00 2020-11-20 23:12:10.913 325 15693.26 423.34 52925.17 88888.00 2020-11-20 23:12:11.413 325 15693.32 423.33 52925.18 88888.00 2020-11-20 23:12:11.913 325 15693.31 423.32 52925.18 88888.00 2020-11-20 23:12:12.413 325 15693.29 423.35 52925.17 88888.00 2020-11-20 23:12:12.913 325 15693.30 423.32 52925.12 88888.00 2020-11-20 23:12:13.413 325 15693.28 423.34 52925.15 88888.00 2020-11-20 23:12:13.913 325 15693.30 423.33 52925.19 88888.00 2020-11-20 23:12:14.413 325 15693.31 423.33 52925.25 88888.00 2020-11-20 23:12:14.913 325 15693.31 423.43 52925.24 88888.00 2020-11-20 23:12:15.413 325 15693.37 423.43 52925.24 88888.00 2020-11-20 23:12:15.913 325 15693.40 423.40 52925.24 88888.00 2020-11-20 23:12:16.413 325 15693.40 423.42 52925.23 88888.00 2020-11-20 23:12:16.913 325 15693.40 423.45 52925.25 88888.00 2020-11-20 23:12:17.413 325 15693.40 423.48 52925.31 88888.00 2020-11-20 23:12:17.913 325 15693.40 423.43 52925.32 88888.00 2020-11-20 23:12:18.413 325 15693.40 423.43 52925.30 88888.00 2020-11-20 23:12:18.913 325 15693.40 423.49 52925.30 88888.00 2020-11-20 23:12:19.413 325 15693.41 423.52 52925.29 88888.00 2020-11-20 23:12:20.413 325 15693.38 423.50 52925.39 88888.00 2020-11-20 23:12:20.913 325 15693.40 423.51 52925.40 88888.00 2020-11-20 23:12:21.413 325 15693.43 423.49 52925.36 88888.00 2020-11-20 23:12:21.913 325 15693.38 423.49 52925.36 88888.00 2020-11-20 23:12:22.413 325 15693.37 423.48 52925.35 88888.00 2020-11-20 23:12:22.913 325 15693.34 423.51 52925.39 88888.00 2020-11-20 23:12:23.413 325 15693.37 423.49 52925.45 88888.00 2020-11-20 23:12:23.913 325 15693.35 423.49 52925.49 88888.00 2020-11-20 23:12:24.413 325 15693.35 423.48 52925.43 88888.00 2020-11-20 23:12:24.913 325 15693.39 423.48 52925.39 88888.00 2020-11-20 23:12:25.413 325 15693.38 423.50 52925.37 88888.00 2020-11-20 23:12:25.913 325 15693.31 423.49 52925.40 88888.00 2020-11-20 23:12:26.413 325 15693.35 423.48 52925.38 88888.00 2020-11-20 23:12:26.913 325 15693.37 423.50 52925.44 88888.00 2020-11-20 23:12:27.413 325 15693.37 423.51 52925.44 88888.00 2020-11-20 23:12:27.913 325 15693.36 423.52 52925.45 88888.00 2020-11-20 23:12:28.413 325 15693.37 423.50 52925.45 88888.00 2020-11-20 23:12:28.913 325 15693.40 423.51 52925.44 88888.00 2020-11-20 23:12:29.413 325 15693.41 423.52 52925.45 88888.00 2020-11-20 23:12:29.913 325 15693.43 423.52 52925.47 88888.00 2020-11-20 23:12:30.413 325 15693.43 423.48 52925.43 88888.00 2020-11-20 23:12:30.913 325 15693.45 423.49 52925.41 88888.00 2020-11-20 23:12:31.404 325 15693.40 423.48 52925.45 88888.00 2020-11-20 23:12:31.904 325 15693.41 423.49 52925.43 88888.00 2020-11-20 23:12:32.404 325 15693.41 423.50 52925.44 88888.00 2020-11-20 23:12:32.904 325 15693.40 423.48 52925.40 88888.00 2020-11-20 23:12:33.404 325 15693.40 423.52 52925.38 88888.00 2020-11-20 23:12:33.904 325 15693.38 423.57 52925.37 88888.00 2020-11-20 23:12:34.404 325 15693.41 423.58 52925.38 88888.00 2020-11-20 23:12:34.904 325 15693.47 423.58 52925.43 88888.00 2020-11-20 23:12:35.404 325 15693.46 423.53 52925.41 88888.00 2020-11-20 23:12:35.904 325 15693.43 423.54 52925.39 88888.00 2020-11-20 23:12:36.404 325 15693.46 423.53 52925.44 88888.00 2020-11-20 23:12:36.904 325 15693.48 423.56 52925.44 88888.00 2020-11-20 23:12:37.404 325 15693.45 423.50 52925.48 88888.00 2020-11-20 23:12:37.904 325 15693.47 423.46 52925.48 88888.00 2020-11-20 23:12:38.404 325 15693.46 423.48 52925.43 88888.00 2020-11-20 23:12:38.904 325 15693.45 423.50 52925.35 88888.00 2020-11-20 23:12:39.404 325 15693.45 423.53 52925.27 88888.00 2020-11-20 23:12:39.904 325 15693.44 423.50 52925.24 88888.00 2020-11-20 23:12:40.404 325 15693.41 423.42 52925.31 88888.00 2020-11-20 23:12:40.904 325 15693.39 423.45 52925.33 88888.00 2020-11-20 23:12:41.404 325 15693.40 423.48 52925.40 88888.00 2020-11-20 23:12:41.904 325 15693.40 423.45 52925.36 88888.00 2020-11-20 23:12:42.404 325 15693.40 423.45 52925.39 88888.00 2020-11-20 23:12:42.904 325 15693.40 423.49 52925.37 88888.00 2020-11-20 23:12:43.404 325 15693.44 423.48 52925.40 88888.00 2020-11-20 23:12:43.904 325 15693.41 423.50 52925.44 88888.00 2020-11-20 23:12:44.404 325 15693.40 423.52 52925.47 88888.00 2020-11-20 23:12:44.904 325 15693.40 423.46 52925.43 88888.00 2020-11-20 23:12:45.404 325 15693.41 423.40 52925.45 88888.00 2020-11-20 23:12:45.904 325 15693.41 423.43 52925.45 88888.00 2020-11-20 23:12:46.404 325 15693.41 423.53 52925.46 88888.00 2020-11-20 23:12:46.904 325 15693.43 423.53 52925.53 88888.00 2020-11-20 23:12:47.404 325 15693.45 423.52 52925.59 88888.00 2020-11-20 23:12:47.904 325 15693.46 423.57 52925.55 88888.00 2020-11-20 23:12:48.404 325 15693.41 423.53 52925.57 88888.00 2020-11-20 23:12:48.904 325 15693.40 423.49 52925.55 88888.00 2020-11-20 23:12:49.404 325 15693.36 423.45 52925.53 88888.00 2020-11-20 23:12:49.904 325 15693.34 423.51 52925.56 88888.00 2020-11-20 23:12:50.404 325 15693.36 423.49 52925.56 88888.00 2020-11-20 23:12:50.904 325 15693.29 423.52 52925.57 88888.00 2020-11-20 23:12:52.404 325 15693.25 423.54 52925.57 88888.00 2020-11-20 23:12:52.904 325 15693.28 423.53 52925.56 88888.00 2020-11-20 23:12:53.404 325 15693.22 423.50 52925.54 88888.00 2020-11-20 23:12:53.904 325 15693.19 423.44 52925.56 88888.00 2020-11-20 23:12:54.404 325 15693.20 423.43 52925.58 88888.00 2020-11-20 23:12:54.904 325 15693.21 423.44 52925.58 88888.00 2020-11-20 23:12:55.404 325 15693.25 423.43 52925.58 88888.00 2020-11-20 23:12:55.904 325 15693.26 423.44 52925.57 88888.00 2020-11-20 23:12:56.404 325 15693.26 423.45 52925.58 88888.00 2020-11-20 23:12:56.904 325 15693.27 423.45 52925.56 88888.00 2020-11-20 23:12:57.404 325 15693.21 423.42 52925.48 88888.00 2020-11-20 23:12:57.904 325 15693.22 423.44 52925.44 88888.00 2020-11-20 23:12:58.404 325 15693.30 423.43 52925.53 88888.00 2020-11-20 23:12:58.904 325 15693.30 423.43 52925.56 88888.00 2020-11-20 23:12:59.404 325 15693.29 423.41 52925.54 88888.00 2020-11-20 23:12:59.904 325 15693.30 423.41 52925.54 88888.00 2020-11-20 23:13:00.404 325 15693.31 423.42 52925.53 88888.00 2020-11-20 23:13:00.904 325 15693.34 423.42 52925.52 88888.00 2020-11-20 23:13:01.904 325 15693.31 423.43 52925.63 88888.00 2020-11-20 23:13:02.404 325 15693.30 423.44 52925.60 88888.00 2020-11-20 23:13:02.904 325 15693.28 423.41 52925.59 88888.00 2020-11-20 23:13:03.404 325 15693.26 423.35 52925.52 88888.00 2020-11-20 23:13:03.904 325 15693.31 423.36 52925.53 88888.00 2020-11-20 23:13:04.404 325 15693.32 423.37 52925.55 88888.00 2020-11-20 23:13:04.904 325 15693.30 423.36 52925.50 88888.00 2020-11-20 23:13:05.404 325 15693.29 423.35 52925.56 88888.00 2020-11-20 23:13:05.904 325 15693.32 423.37 52925.65 88888.00 2020-11-20 23:13:06.404 325 15693.34 423.37 52925.60 88888.00 2020-11-20 23:13:06.904 325 15693.30 423.37 52925.54 88888.00 2020-11-20 23:13:07.404 325 15693.32 423.34 52925.59 88888.00 2020-11-20 23:13:07.904 325 15693.29 423.32 52925.63 88888.00 2020-11-20 23:13:08.404 325 15693.32 423.32 52925.66 88888.00 2020-11-20 23:13:08.904 325 15693.31 423.31 52925.67 88888.00 2020-11-20 23:13:09.404 325 15693.31 423.31 52925.66 88888.00 2020-11-20 23:13:09.904 325 15693.30 423.34 52925.65 88888.00 2020-11-20 23:13:10.404 325 15693.31 423.35 52925.73 88888.00 2020-11-20 23:13:10.904 325 15693.26 423.32 52925.75 88888.00 2020-11-20 23:13:11.404 325 15693.22 423.30 52925.77 88888.00 2020-11-20 23:13:11.904 325 15693.29 423.25 52925.65 88888.00 2020-11-20 23:13:12.404 325 15693.38 423.30 52925.65 88888.00 2020-11-20 23:13:12.904 325 15693.31 423.32 52925.68 88888.00 2020-11-20 23:13:13.404 325 15693.30 423.34 52925.65 88888.00 2020-11-20 23:13:13.904 325 15693.30 423.30 52925.66 88888.00 2020-11-20 23:13:14.404 325 15693.29 423.27 52925.66 88888.00 2020-11-20 23:13:14.904 325 15693.31 423.30 52925.63 88888.00 2020-11-20 23:13:15.404 325 15693.28 423.28 52925.66 88888.00 2020-11-20 23:13:15.904 325 15693.28 423.27 52925.67 88888.00 2020-11-20 23:13:16.404 325 15693.27 423.28 52925.63 88888.00 2020-11-20 23:13:16.904 325 15693.23 423.33 52925.63 88888.00 2020-11-20 23:13:17.404 325 15693.25 423.34 52925.64 88888.00 2020-11-20 23:13:17.904 325 15693.27 423.30 52925.55 88888.00 2020-11-20 23:13:18.404 325 15693.29 423.32 52925.52 88888.00 2020-11-20 23:13:18.904 325 15693.27 423.31 52925.52 88888.00 2020-11-20 23:13:19.904 325 15693.20 423.30 52925.60 88888.00 2020-11-20 23:13:20.404 325 15693.22 423.26 52925.57 88888.00 2020-11-20 23:13:20.904 325 15693.23 423.26 52925.51 88888.00 2020-11-20 23:13:21.404 325 15693.22 423.25 52925.52 88888.00 2020-11-20 23:13:21.904 325 15693.21 423.26 52925.50 88888.00 2020-11-20 23:13:22.404 325 15693.25 423.27 52925.47 88888.00 2020-11-20 23:13:22.904 325 15693.23 423.26 52925.48 88888.00 2020-11-20 23:13:23.404 325 15693.23 423.23 52925.48 88888.00 2020-11-20 23:13:23.904 325 15693.26 423.26 52925.49 88888.00 2020-11-20 23:13:24.404 325 15693.26 423.25 52925.41 88888.00 2020-11-20 23:13:24.904 325 15693.28 423.20 52925.41 88888.00 2020-11-20 23:13:25.404 325 15693.28 423.17 52925.44 88888.00 2020-11-20 23:13:25.904 325 15693.20 423.10 52925.46 88888.00 2020-11-20 23:13:26.404 325 15693.20 423.14 52925.51 88888.00 2020-11-20 23:13:26.904 325 15693.19 423.16 52925.61 88888.00 2020-11-20 23:13:27.404 325 15693.18 423.16 52925.59 88888.00 2020-11-20 23:13:27.904 325 15693.16 423.18 52925.52 88888.00 2020-11-20 23:13:28.404 325 15693.19 423.20 52925.47 88888.00 2020-11-20 23:13:28.904 325 15693.23 423.20 52925.53 88888.00 2020-11-20 23:13:29.404 325 15693.21 423.18 52925.58 88888.00 2020-11-20 23:13:29.904 325 15693.17 423.14 52925.59 88888.00 2020-11-20 23:13:30.404 325 15693.14 423.15 52925.59 88888.00 2020-11-20 23:13:30.904 325 15693.13 423.15 52925.57 88888.00 2020-11-20 23:13:31.404 325 15693.12 423.16 52925.58 88888.00 2020-11-20 23:13:31.904 325 15693.09 423.14 52925.52 88888.00 2020-11-20 23:13:32.404 325 15693.11 423.08 52925.55 88888.00 2020-11-20 23:13:33.404 325 15693.12 423.14 52925.60 88888.00 2020-11-20 23:13:33.904 325 15693.14 423.11 52925.61 88888.00 2020-11-20 23:13:34.404 325 15693.12 423.09 52925.60 88888.00 2020-11-20 23:13:34.904 325 15693.10 423.08 52925.59 88888.00 2020-11-20 23:13:35.404 325 15693.10 423.05 52925.57 88888.00 2020-11-20 23:13:35.904 325 15693.13 423.06 52925.64 88888.00 2020-11-20 23:13:36.404 325 15693.12 423.00 52925.64 88888.00 2020-11-20 23:13:36.904 325 15693.10 422.98 52925.61 88888.00 2020-11-20 23:13:37.404 325 15693.09 422.99 52925.60 88888.00 2020-11-20 23:13:37.904 325 15693.08 422.98 52925.59 88888.00 2020-11-20 23:13:38.404 325 15693.09 422.99 52925.54 88888.00 2020-11-20 23:13:38.904 325 15693.13 423.02 52925.57 88888.00 2020-11-20 23:13:39.404 325 15693.17 422.98 52925.59 88888.00 2020-11-20 23:13:39.904 325 15693.18 423.00 52925.54 88888.00 2020-11-20 23:13:40.404 325 15693.13 423.04 52925.54 88888.00 2020-11-20 23:13:40.904 325 15693.10 423.04 52925.55 88888.00 2020-11-20 23:13:41.404 325 15693.08 423.00 52925.59 88888.00 2020-11-20 23:13:41.904 325 15693.09 422.97 52925.61 88888.00 2020-11-20 23:13:42.404 325 15693.12 422.93 52925.58 88888.00 2020-11-20 23:13:43.404 325 15693.13 422.97 52925.52 88888.00 2020-11-20 23:13:43.904 325 15693.13 422.97 52925.55 88888.00 2020-11-20 23:13:44.404 325 15693.13 422.97 52925.59 88888.00 2020-11-20 23:13:44.904 325 15693.14 422.94 52925.54 88888.00 2020-11-20 23:13:45.404 325 15693.18 422.92 52925.55 88888.00 2020-11-20 23:13:45.904 325 15693.17 422.90 52925.52 88888.00 2020-11-20 23:13:46.404 325 15693.22 422.91 52925.57 88888.00 2020-11-20 23:13:46.904 325 15693.26 422.90 52925.64 88888.00 2020-11-20 23:13:47.404 325 15693.21 422.87 52925.59 88888.00 2020-11-20 23:13:47.904 325 15693.23 422.87 52925.58 88888.00 2020-11-20 23:13:48.404 325 15693.29 422.88 52925.56 88888.00 2020-11-20 23:13:48.904 325 15693.22 422.88 52925.58 88888.00 2020-11-20 23:13:49.404 325 15693.18 422.84 52925.58 88888.00 2020-11-20 23:13:49.904 325 15693.19 422.84 52925.54 88888.00 2020-11-20 23:13:50.404 325 15693.16 422.85 52925.54 88888.00 2020-11-20 23:13:50.904 325 15693.11 422.88 52925.56 88888.00 2020-11-20 23:13:51.404 325 15693.08 422.91 52925.66 88888.00 2020-11-20 23:13:51.904 325 15693.05 422.93 52925.72 88888.00 2020-11-20 23:13:52.404 325 15693.07 422.92 52925.63 88888.00 2020-11-20 23:13:52.904 325 15693.04 422.89 52925.56 88888.00 2020-11-20 23:13:53.404 325 15693.03 422.93 52925.60 88888.00 2020-11-20 23:13:53.904 325 15693.03 422.98 52925.56 88888.00 2020-11-20 23:13:54.404 325 15693.01 422.99 52925.52 88888.00 2020-11-20 23:13:54.904 325 15693.02 422.99 52925.52 88888.00 2020-11-20 23:13:55.404 325 15693.04 422.97 52925.57 88888.00 2020-11-20 23:13:55.904 325 15693.05 422.97 52925.56 88888.00 2020-11-20 23:13:56.404 325 15693.02 422.97 52925.51 88888.00 2020-11-20 23:13:56.904 325 15693.04 422.99 52925.47 88888.00 2020-11-20 23:13:57.404 325 15693.08 422.97 52925.53 88888.00 2020-11-20 23:13:57.904 325 15693.11 422.93 52925.68 88888.00 2020-11-20 23:13:58.404 325 15693.10 422.94 52925.71 88888.00 2020-11-20 23:13:58.904 325 15693.12 422.93 52925.57 88888.00 2020-11-20 23:13:59.404 325 15693.17 422.92 52925.59 88888.00 2020-11-20 23:13:59.904 325 15693.13 422.97 52925.60 88888.00 2020-11-20 23:14:00.404 325 15693.09 422.99 52925.58 88888.00 2020-11-20 23:14:00.904 325 15693.04 422.99 52925.58 88888.00 2020-11-20 23:14:01.404 325 15693.07 422.98 52925.61 88888.00 2020-11-20 23:14:01.904 325 15693.09 422.99 52925.59 88888.00 2020-11-20 23:14:02.404 325 15693.05 422.98 52925.60 88888.00 2020-11-20 23:14:02.904 325 15693.07 422.98 52925.70 88888.00 2020-11-20 23:14:03.404 325 15693.04 423.00 52925.69 88888.00 2020-11-20 23:14:03.904 325 15693.05 422.99 52925.66 88888.00 2020-11-20 23:14:04.404 325 15693.08 422.99 52925.66 88888.00 2020-11-20 23:14:04.904 325 15693.02 422.99 52925.69 88888.00 2020-11-20 23:14:05.404 325 15693.00 422.99 52925.67 88888.00 2020-11-20 23:14:05.904 325 15693.09 422.96 52925.68 88888.00 2020-11-20 23:14:06.404 325 15693.08 422.94 52925.66 88888.00 2020-11-20 23:14:06.904 325 15693.08 422.93 52925.66 88888.00 2020-11-20 23:14:07.404 325 15693.10 422.89 52925.66 88888.00 2020-11-20 23:14:07.904 325 15693.05 422.89 52925.66 88888.00 2020-11-20 23:14:08.404 325 15693.10 422.91 52925.65 88888.00 2020-11-20 23:14:08.904 325 15693.11 422.88 52925.58 88888.00 2020-11-20 23:14:09.404 325 15693.13 422.85 52925.58 88888.00 2020-11-20 23:14:09.904 325 15693.10 422.82 52925.61 88888.00 2020-11-20 23:14:10.404 325 15693.07 422.87 52925.65 88888.00 2020-11-20 23:14:10.904 325 15693.01 422.85 52925.63 88888.00 2020-11-20 23:14:11.404 325 15693.01 422.88 52925.66 88888.00 2020-11-20 23:14:11.904 325 15692.96 422.89 52925.61 88888.00 2020-11-20 23:14:12.404 325 15692.94 422.90 52925.64 88888.00 2020-11-20 23:14:12.904 325 15692.96 422.90 52925.69 88888.00 2020-11-20 23:14:13.404 325 15692.94 422.89 52925.73 88888.00 2020-11-20 23:14:13.904 325 15692.94 422.87 52925.70 88888.00 2020-11-20 23:14:14.904 325 15692.99 422.90 52925.67 88888.00 2020-11-20 23:14:15.404 325 15693.01 422.90 52925.65 88888.00 2020-11-20 23:14:15.904 325 15693.01 422.89 52925.70 88888.00 2020-11-20 23:14:16.404 325 15692.94 422.84 52925.64 88888.00 2020-11-20 23:14:16.904 325 15692.92 422.82 52925.65 88888.00 2020-11-20 23:14:17.404 325 15692.90 422.82 52925.67 88888.00 2020-11-20 23:14:17.904 325 15692.91 422.83 52925.67 88888.00 2020-11-20 23:14:18.404 325 15692.95 422.82 52925.69 88888.00 2020-11-20 23:14:18.904 325 15692.94 422.84 52925.66 88888.00 2020-11-20 23:14:19.404 325 15692.93 422.84 52925.61 88888.00 2020-11-20 23:14:19.904 325 15692.93 422.82 52925.58 88888.00 2020-11-20 23:14:20.404 325 15692.87 422.81 52925.58 88888.00 2020-11-20 23:14:20.904 325 15692.87 422.81 52925.57 88888.00 2020-11-20 23:14:21.404 325 15692.91 422.81 52925.56 88888.00 2020-11-20 23:14:21.904 325 15692.93 422.82 52925.57 88888.00 2020-11-20 23:14:22.904 325 15692.92 422.74 52925.56 88888.00 2020-11-20 23:14:23.404 325 15692.91 422.75 52925.54 88888.00 2020-11-20 23:14:23.904 325 15692.89 422.79 52925.60 88888.00 2020-11-20 23:14:24.404 325 15692.90 422.80 52925.67 88888.00 2020-11-20 23:14:24.904 325 15692.94 422.75 52925.67 88888.00 2020-11-20 23:14:25.404 325 15692.95 422.73 52925.61 88888.00 2020-11-20 23:14:25.904 325 15692.93 422.76 52925.52 88888.00 2020-11-20 23:14:26.404 325 15692.98 422.80 52925.58 88888.00 2020-11-20 23:14:26.904 325 15692.99 422.76 52925.56 88888.00 2020-11-20 23:14:27.404 325 15693.02 422.74 52925.49 88888.00 2020-11-20 23:14:27.904 325 15693.08 422.71 52925.49 88888.00 2020-11-20 23:14:28.404 325 15693.04 422.71 52925.52 88888.00 2020-11-20 23:14:28.904 325 15693.04 422.68 52925.53 88888.00 2020-11-20 23:14:29.404 325 15693.10 422.66 52925.55 88888.00 2020-11-20 23:14:29.904 325 15693.10 422.64 52925.56 88888.00 2020-11-20 23:14:30.404 325 15693.08 422.63 52925.54 88888.00 2020-11-20 23:14:30.904 325 15693.02 422.62 52925.59 88888.00 2020-11-20 23:14:31.404 325 15692.99 422.63 52925.65 88888.00 2020-11-20 23:14:31.904 325 15692.96 422.63 52925.59 88888.00 2020-11-20 23:14:32.904 325 15692.93 422.61 52925.61 88888.00 2020-11-20 23:14:33.404 325 15692.86 422.62 52925.60 88888.00 2020-11-20 23:14:33.904 325 15692.87 422.63 52925.65 88888.00 2020-11-20 23:14:34.404 325 15692.84 422.59 52925.64 88888.00 2020-11-20 23:14:34.904 325 15692.83 422.62 52925.63 88888.00 2020-11-20 23:14:35.404 325 15692.85 422.65 52925.69 88888.00 2020-11-20 23:14:35.904 325 15692.87 422.67 52925.69 88888.00 2020-11-20 23:14:36.404 325 15692.86 422.63 52925.65 88888.00 2020-11-20 23:14:36.904 325 15692.90 422.59 52925.63 88888.00 2020-11-20 23:14:37.404 325 15692.92 422.56 52925.61 88888.00 2020-11-20 23:14:37.904 325 15692.96 422.57 52925.66 88888.00 2020-11-20 23:14:38.404 325 15693.01 422.58 52925.65 88888.00 2020-11-20 23:14:38.904 325 15693.02 422.57 52925.57 88888.00 2020-11-20 23:14:39.404 325 15693.02 422.51 52925.61 88888.00 2020-11-20 23:14:39.904 325 15693.05 422.42 52925.59 88888.00 2020-11-20 23:14:40.404 325 15693.04 422.39 52925.68 88888.00 2020-11-20 23:14:40.904 325 15693.00 422.47 52925.69 88888.00 2020-11-20 23:14:41.404 325 15692.91 422.49 52925.65 88888.00 2020-11-20 23:14:41.904 325 15692.86 422.50 52925.64 88888.00 2020-11-20 23:14:42.404 325 15692.83 422.49 52925.61 88888.00 2020-11-20 23:14:42.904 325 15692.82 422.49 52925.69 88888.00 2020-11-20 23:14:43.404 325 15692.80 422.50 52925.69 88888.00 2020-11-20 23:14:43.904 325 15692.81 422.51 52925.61 88888.00 2020-11-20 23:14:44.404 325 15692.75 422.53 52925.55 88888.00 2020-11-20 23:14:44.904 325 15692.78 422.53 52925.60 88888.00 2020-11-20 23:14:45.404 325 15692.82 422.46 52925.66 88888.00 2020-11-20 23:14:46.404 325 15692.80 422.48 52925.71 88888.00 2020-11-20 23:14:46.904 325 15692.84 422.47 52925.75 88888.00 2020-11-20 23:14:47.404 325 15692.89 422.44 52925.70 88888.00 2020-11-20 23:14:47.904 325 15692.94 422.38 52925.70 88888.00 2020-11-20 23:14:48.404 325 15693.00 422.33 52925.70 88888.00 2020-11-20 23:14:48.904 325 15693.01 422.38 52925.68 88888.00 2020-11-20 23:14:49.404 325 15692.96 422.37 52925.76 88888.00 2020-11-20 23:14:49.904 325 15692.86 422.32 52925.75 88888.00 2020-11-20 23:14:50.404 325 15692.81 422.32 52925.71 88888.00 2020-11-20 23:14:50.904 325 15692.77 422.33 52925.67 88888.00 2020-11-20 23:14:51.404 325 15692.73 422.32 52925.60 88888.00 2020-11-20 23:14:51.904 325 15692.67 422.35 52925.65 88888.00 2020-11-20 23:14:52.404 325 15692.66 422.38 52925.68 88888.00 2020-11-20 23:14:52.904 325 15692.67 422.38 52925.69 88888.00 2020-11-20 23:14:53.404 325 15692.71 422.38 52925.67 88888.00 2020-11-20 23:14:53.904 325 15692.69 422.38 52925.69 88888.00 2020-11-20 23:14:54.404 325 15692.72 422.35 52925.65 88888.00 2020-11-20 23:14:54.904 325 15692.75 422.31 52925.58 88888.00 2020-11-20 23:14:55.404 325 15692.78 422.24 52925.64 88888.00 2020-11-20 23:14:55.904 325 15692.85 422.25 52925.66 88888.00 2020-11-20 23:14:56.404 325 15692.87 422.24 52925.72 88888.00 2020-11-20 23:14:56.904 325 15692.78 422.21 52925.70 88888.00 2020-11-20 23:14:57.404 325 15692.77 422.21 52925.68 88888.00 2020-11-20 23:14:57.904 325 15692.77 422.24 52925.69 88888.00 2020-11-20 23:14:58.404 325 15692.74 422.27 52925.67 88888.00 2020-11-20 23:14:58.904 325 15692.68 422.28 52925.70 88888.00 2020-11-20 23:14:59.404 325 15692.62 422.25 52925.66 88888.00 2020-11-20 23:14:59.904 325 15692.60 422.20 52925.69 88888.00 2020-11-20 23:15:00.404 325 15692.60 422.21 52925.68 88888.00 2020-11-20 23:15:00.904 325 15692.63 422.27 52925.64 88888.00 2020-11-20 23:15:01.404 325 15692.64 422.25 52925.65 88888.00 2020-11-20 23:15:01.904 325 15692.65 422.21 52925.63 88888.00 2020-11-20 23:15:02.404 325 15692.64 422.15 52925.64 88888.00 2020-11-20 23:15:02.904 325 15692.65 422.14 52925.56 88888.00 2020-11-20 23:15:03.404 325 15692.73 422.12 52925.55 88888.00 2020-11-20 23:15:03.904 325 15692.74 422.12 52925.55 88888.00 2020-11-20 23:15:04.404 325 15692.75 422.10 52925.55 88888.00 2020-11-20 23:15:04.904 325 15692.67 422.11 52925.55 88888.00 2020-11-20 23:15:05.404 325 15692.60 422.07 52925.57 88888.00 2020-11-20 23:15:05.904 325 15692.57 422.06 52925.58 88888.00 2020-11-20 23:15:06.404 325 15692.50 422.09 52925.65 88888.00 2020-11-20 23:15:06.904 325 15692.48 422.10 52925.63 88888.00 2020-11-20 23:15:07.404 325 15692.54 422.10 52925.57 88888.00 2020-11-20 23:15:07.904 325 15692.50 422.12 52925.54 88888.00 2020-11-20 23:15:08.404 325 15692.45 422.13 52925.57 88888.00 2020-11-20 23:15:08.904 325 15692.51 422.11 52925.56 88888.00 2020-11-20 23:15:09.404 325 15692.50 422.04 52925.53 88888.00 2020-11-20 23:15:09.904 325 15692.53 422.03 52925.55 88888.00 2020-11-20 23:15:10.404 325 15692.57 422.02 52925.55 88888.00 2020-11-20 23:15:10.904 325 15692.62 421.95 52925.53 88888.00 2020-11-20 23:15:11.404 325 15692.58 421.89 52925.60 88888.00 2020-11-20 23:15:11.904 325 15692.56 421.89 52925.57 88888.00 2020-11-20 23:15:12.404 325 15692.50 421.93 52925.55 88888.00 2020-11-20 23:15:12.904 325 15692.45 421.89 52925.60 88888.00 2020-11-20 23:15:13.404 325 15692.37 421.84 52925.58 88888.00 2020-11-20 23:15:13.904 325 15692.32 421.85 52925.55 88888.00 2020-11-20 23:15:14.404 325 15692.35 421.87 52925.56 88888.00 2020-11-20 23:15:14.904 325 15692.37 421.92 52925.50 88888.00 2020-11-20 23:15:15.404 325 15692.33 421.90 52925.52 88888.00 2020-11-20 23:15:15.904 325 15692.39 421.83 52925.57 88888.00 2020-11-20 23:15:16.404 325 15692.50 421.73 52925.57 88888.00 2020-11-20 23:15:16.904 325 15692.54 421.72 52925.55 88888.00 2020-11-20 23:15:17.404 325 15692.56 421.73 52925.54 88888.00 2020-11-20 23:15:17.904 325 15692.54 421.72 52925.56 88888.00 2020-11-20 23:15:18.404 325 15692.49 421.71 52925.58 88888.00 2020-11-20 23:15:18.904 325 15692.44 421.77 52925.58 88888.00 2020-11-20 23:15:19.404 325 15692.41 421.80 52925.59 88888.00 2020-11-20 23:15:19.904 325 15692.44 421.79 52925.59 88888.00 2020-11-20 23:15:20.404 325 15692.42 421.79 52925.57 88888.00 2020-11-20 23:15:20.904 325 15692.50 421.79 52925.57 88888.00 2020-11-20 23:15:21.404 325 15692.58 421.79 52925.63 88888.00 2020-11-20 23:15:21.904 325 15692.64 421.76 52925.58 88888.00 2020-11-20 23:15:22.404 325 15692.60 421.72 52925.61 88888.00 2020-11-20 23:15:22.904 325 15692.56 421.69 52925.59 88888.00 2020-11-20 23:15:23.404 325 15692.55 421.68 52925.58 88888.00 2020-11-20 23:15:23.904 325 15692.48 421.69 52925.57 88888.00 2020-11-20 23:15:24.404 325 15692.50 421.67 52925.57 88888.00 2020-11-20 23:15:24.904 325 15692.50 421.69 52925.55 88888.00 2020-11-20 23:15:25.404 325 15692.54 421.73 52925.57 88888.00 2020-11-20 23:15:25.904 325 15692.60 421.73 52925.61 88888.00 2020-11-20 23:15:26.404 325 15692.59 421.63 52925.57 88888.00 2020-11-20 23:15:26.904 325 15692.54 421.62 52925.58 88888.00 2020-11-20 23:15:27.404 325 15692.46 421.64 52925.59 88888.00 2020-11-20 23:15:27.904 325 15692.44 421.63 52925.56 88888.00 2020-11-20 23:15:28.404 325 15692.38 421.67 52925.52 88888.00 2020-11-20 23:15:28.904 325 15692.37 421.69 52925.53 88888.00 2020-11-20 23:15:29.404 325 15692.39 421.68 52925.60 88888.00 2020-11-20 23:15:29.904 325 15692.48 421.67 52925.68 88888.00 2020-11-20 23:15:30.404 325 15692.56 421.66 52925.67 88888.00 2020-11-20 23:15:30.904 325 15692.56 421.63 52925.67 88888.00 2020-11-20 23:15:31.404 325 15692.47 421.62 52925.64 88888.00 2020-11-20 23:15:31.904 325 15692.44 421.62 52925.68 88888.00 2020-11-20 23:15:32.404 325 15692.47 421.64 52925.67 88888.00 2020-11-20 23:15:32.904 325 15692.49 421.68 52925.68 88888.00 2020-11-20 23:15:33.404 325 15692.45 421.68 52925.65 88888.00 2020-11-20 23:15:33.904 325 15692.41 421.66 52925.66 88888.00 2020-11-20 23:15:34.404 325 15692.47 421.67 52925.67 88888.00 2020-11-20 23:15:34.904 325 15692.57 421.63 52925.66 88888.00 2020-11-20 23:15:35.404 325 15692.59 421.63 52925.69 88888.00 2020-11-20 23:15:35.904 325 15692.48 421.62 52925.66 88888.00 2020-11-20 23:15:36.404 325 15692.35 421.66 52925.67 88888.00 2020-11-20 23:15:36.904 325 15692.28 421.69 52925.65 88888.00 2020-11-20 23:15:37.404 325 15692.27 421.70 52925.70 88888.00 2020-11-20 23:15:37.904 325 15692.31 421.71 52925.71 88888.00 2020-11-20 23:15:38.404 325 15692.33 421.70 52925.66 88888.00 2020-11-20 23:15:38.904 325 15692.33 421.69 52925.70 88888.00 2020-11-20 23:15:39.404 325 15692.38 421.61 52925.68 88888.00 2020-11-20 23:15:39.904 325 15692.42 421.52 52925.71 88888.00 2020-11-20 23:15:40.404 325 15692.40 421.44 52925.69 88888.00 2020-11-20 23:15:40.904 325 15692.31 421.49 52925.69 88888.00 2020-11-20 23:15:41.404 325 15692.27 421.50 52925.73 88888.00 2020-11-20 23:15:41.904 325 15692.21 421.55 52925.76 88888.00 2020-11-20 23:15:42.404 325 15692.21 421.58 52925.74 88888.00 2020-11-20 23:15:42.904 325 15692.19 421.61 52925.72 88888.00 2020-11-20 23:15:43.404 325 15692.19 421.63 52925.67 88888.00 2020-11-20 23:15:43.904 325 15692.24 421.59 52925.79 88888.00 2020-11-20 23:15:44.404 325 15692.36 421.53 52925.85 88888.00 2020-11-20 23:15:44.904 325 15692.41 421.45 52925.83 88888.00 2020-11-20 23:15:45.404 325 15692.38 421.40 52925.86 88888.00 2020-11-20 23:15:45.904 325 15692.32 421.43 52925.84 88888.00 2020-11-20 23:15:46.404 325 15692.23 421.51 52925.81 88888.00 2020-11-20 23:15:46.904 325 15692.22 421.53 52925.88 88888.00 2020-11-20 23:15:47.404 325 15692.20 421.54 52925.83 88888.00 2020-11-20 23:15:47.904 325 15692.19 421.60 52925.81 88888.00 2020-11-20 23:15:48.404 325 15692.27 421.60 52925.86 88888.00 2020-11-20 23:15:48.904 325 15692.35 421.57 52925.81 88888.00 2020-11-20 23:15:49.404 325 15692.40 421.49 52925.80 88888.00 2020-11-20 23:15:49.904 325 15692.44 421.44 52925.74 88888.00 2020-11-20 23:15:50.404 325 15692.41 421.43 52925.79 88888.00 2020-11-20 23:15:50.904 325 15692.36 421.46 52925.74 88888.00 2020-11-20 23:15:51.404 325 15692.35 421.46 52925.70 88888.00 2020-11-20 23:15:51.904 325 15692.32 421.53 52925.75 88888.00 2020-11-20 23:15:52.404 325 15692.37 421.57 52925.77 88888.00 2020-11-20 23:15:52.904 325 15692.47 421.50 52925.77 88888.00 2020-11-20 23:15:53.404 325 15692.54 421.40 52925.76 88888.00 2020-11-20 23:15:53.904 325 15692.48 421.32 52925.73 88888.00 2020-11-20 23:15:54.404 325 15692.40 421.33 52925.71 88888.00 2020-11-20 23:15:54.904 325 15692.35 421.40 52925.76 88888.00 2020-11-20 23:15:55.404 325 15692.38 421.38 52925.84 88888.00 2020-11-20 23:15:55.904 325 15692.41 421.35 52925.84 88888.00 2020-11-20 23:15:56.404 325 15692.44 421.32 52925.85 88888.00 2020-11-20 23:15:56.904 325 15692.50 421.36 52925.81 88888.00 2020-11-20 23:15:57.404 325 15692.49 421.37 52925.83 88888.00 2020-11-20 23:15:57.904 325 15692.37 421.34 52925.86 88888.00 2020-11-20 23:15:58.404 325 15692.31 421.40 52925.81 88888.00 2020-11-20 23:15:58.904 325 15692.31 421.49 52925.80 88888.00 2020-11-20 23:15:59.404 325 15692.33 421.49 52925.85 88888.00 2020-11-20 23:15:59.904 325 15692.40 421.49 52925.79 88888.00 2020-11-20 23:16:00.404 325 15692.40 421.46 52925.77 88888.00 2020-11-20 23:16:00.904 325 15692.41 421.43 52925.80 88888.00 2020-11-20 23:16:01.404 325 15692.31 421.40 52925.84 88888.00 2020-11-20 23:16:01.904 325 15692.28 421.40 52925.85 88888.00 2020-11-20 23:16:02.404 325 15692.14 421.44 52925.83 88888.00 2020-11-20 23:16:02.904 325 15692.15 421.42 52925.89 88888.00 2020-11-20 23:16:03.404 325 15692.20 421.41 52925.91 88888.00 2020-11-20 23:16:03.904 325 15692.21 421.41 52925.89 88888.00 2020-11-20 23:16:04.404 325 15692.32 421.42 52925.86 88888.00 2020-11-20 23:16:04.904 325 15692.33 421.34 52925.83 88888.00 2020-11-20 23:16:05.404 325 15692.28 421.34 52925.84 88888.00 2020-11-20 23:16:05.904 325 15692.21 421.33 52925.86 88888.00 2020-11-20 23:16:06.404 325 15692.17 421.35 52925.87 88888.00 2020-11-20 23:16:06.904 325 15692.12 421.42 52925.89 88888.00 2020-11-20 23:16:07.404 325 15692.10 421.42 52925.97 88888.00 2020-11-20 23:16:07.904 325 15692.13 421.44 52925.92 88888.00 2020-11-20 23:16:08.404 325 15692.15 421.45 52925.86 88888.00 2020-11-20 23:16:09.404 325 15692.26 421.43 52925.92 88888.00 2020-11-20 23:16:09.904 325 15692.24 421.38 52925.91 88888.00 2020-11-20 23:16:10.404 325 15692.15 421.32 52925.87 88888.00 2020-11-20 23:16:10.904 325 15692.08 421.32 52925.84 88888.00 2020-11-20 23:16:11.404 325 15692.06 421.37 52925.87 88888.00 2020-11-20 23:16:11.904 325 15692.04 421.40 52925.91 88888.00 2020-11-20 23:16:12.404 325 15692.01 421.42 52925.91 88888.00 2020-11-20 23:16:12.904 325 15692.04 421.45 52925.87 88888.00 2020-11-20 23:16:13.404 325 15692.10 421.40 52925.89 88888.00 2020-11-20 23:16:13.904 325 15692.13 421.36 52925.92 88888.00 2020-11-20 23:16:14.404 325 15692.15 421.26 52925.97 88888.00 2020-11-20 23:16:14.904 325 15692.18 421.15 52925.99 88888.00 2020-11-20 23:16:15.404 325 15692.12 421.16 52925.95 88888.00 2020-11-20 23:16:15.904 325 15692.08 421.23 52925.91 88888.00 2020-11-20 23:16:16.404 325 15692.04 421.24 52925.94 88888.00 2020-11-20 23:16:16.904 325 15692.02 421.20 52925.98 88888.00 2020-11-20 23:16:17.404 325 15692.03 421.20 52925.97 88888.00 2020-11-20 23:16:17.904 325 15692.10 421.17 52925.91 88888.00 2020-11-20 23:16:18.404 325 15692.18 421.16 52925.91 88888.00 2020-11-20 23:16:19.404 325 15692.11 421.09 52925.90 88888.00 2020-11-20 23:16:19.904 325 15692.06 421.16 52925.93 88888.00 2020-11-20 23:16:20.404 325 15692.08 421.19 52925.91 88888.00 2020-11-20 23:16:20.904 325 15692.09 421.14 52925.94 88888.00 2020-11-20 23:16:21.404 325 15692.13 421.08 52925.94 88888.00 2020-11-20 23:16:21.904 325 15692.23 421.11 52925.89 88888.00 2020-11-20 23:16:22.404 325 15692.22 421.11 52925.95 88888.00 2020-11-20 23:16:22.904 325 15692.17 421.10 52925.99 88888.00 2020-11-20 23:16:23.404 325 15692.10 421.11 52925.94 88888.00 2020-11-20 23:16:23.904 325 15692.05 421.16 52925.95 88888.00 2020-11-20 23:16:24.404 325 15692.09 421.16 52925.99 88888.00 2020-11-20 23:16:24.904 325 15692.13 421.07 52925.91 88888.00 2020-11-20 23:16:25.404 325 15692.18 421.08 52925.81 88888.00 2020-11-20 23:16:25.904 325 15692.18 421.04 52925.78 88888.00 2020-11-20 23:16:26.404 325 15692.13 421.06 52925.84 88888.00 2020-11-20 23:16:26.904 325 15692.04 421.09 52925.84 88888.00 2020-11-20 23:16:27.404 325 15692.04 421.11 52925.89 88888.00 2020-11-20 23:16:27.904 325 15692.04 421.09 52925.84 88888.00 2020-11-20 23:16:28.404 325 15692.04 421.12 52925.80 88888.00 2020-11-20 23:16:28.904 325 15692.09 421.11 52925.79 88888.00 2020-11-20 23:16:29.404 325 15692.09 421.08 52925.75 88888.00 2020-11-20 23:16:29.904 325 15692.08 421.03 52925.75 88888.00 2020-11-20 23:16:30.404 325 15692.02 421.03 52925.78 88888.00 2020-11-20 23:16:30.904 325 15691.95 421.01 52925.77 88888.00 2020-11-20 23:16:31.404 325 15691.91 421.01 52925.79 88888.00 2020-11-20 23:16:31.904 325 15691.92 421.02 52925.77 88888.00 2020-11-20 23:16:32.404 325 15691.96 420.99 52925.76 88888.00 2020-11-20 23:16:32.904 325 15692.02 420.97 52925.76 88888.00 2020-11-20 23:16:33.404 325 15692.02 420.94 52925.73 88888.00 2020-11-20 23:16:33.904 325 15691.97 420.94 52925.74 88888.00 2020-11-20 23:16:34.404 325 15691.91 420.94 52925.72 88888.00 2020-11-20 23:16:34.904 325 15691.87 420.97 52925.71 88888.00 2020-11-20 23:16:35.404 325 15691.89 420.94 52925.73 88888.00 2020-11-20 23:16:35.904 325 15691.94 420.88 52925.75 88888.00 2020-11-20 23:16:36.404 325 15692.00 420.91 52925.78 88888.00 2020-11-20 23:16:36.904 325 15692.02 420.91 52925.80 88888.00 2020-11-20 23:16:37.404 325 15691.93 420.90 52925.76 88888.00 2020-11-20 23:16:37.904 325 15691.84 420.90 52925.74 88888.00 2020-11-20 23:16:38.404 325 15691.84 420.92 52925.72 88888.00 2020-11-20 23:16:38.904 325 15691.83 420.94 52925.75 88888.00 2020-11-20 23:16:39.404 325 15691.87 420.94 52925.73 88888.00 2020-11-20 23:16:39.904 325 15691.94 420.91 52925.70 88888.00 2020-11-20 23:16:40.404 325 15692.00 420.85 52925.77 88888.00 2020-11-20 23:16:40.904 325 15691.96 420.81 52925.76 88888.00 2020-11-20 23:16:41.404 325 15691.86 420.81 52925.80 88888.00 2020-11-20 23:16:41.904 325 15691.78 420.83 52925.78 88888.00 2020-11-20 23:16:42.404 325 15691.77 420.85 52925.75 88888.00 2020-11-20 23:16:42.904 325 15691.80 420.84 52925.76 88888.00 2020-11-20 23:16:43.404 325 15691.89 420.80 52925.83 88888.00 2020-11-20 23:16:43.904 325 15691.89 420.71 52925.78 88888.00 2020-11-20 23:16:44.404 325 15691.83 420.67 52925.77 88888.00 2020-11-20 23:16:44.904 325 15691.72 420.75 52925.75 88888.00 2020-11-20 23:16:45.404 325 15691.69 420.77 52925.72 88888.00 2020-11-20 23:16:45.904 325 15691.65 420.76 52925.68 88888.00 2020-11-20 23:16:46.404 325 15691.68 420.76 52925.66 88888.00 2020-11-20 23:16:46.904 325 15691.78 420.72 52925.68 88888.00 2020-11-20 23:16:47.404 325 15691.89 420.69 52925.68 88888.00 2020-11-20 23:16:47.904 325 15691.86 420.69 52925.69 88888.00 2020-11-20 23:16:48.404 325 15691.81 420.71 52925.75 88888.00 2020-11-20 23:16:48.904 325 15691.77 420.73 52925.75 88888.00 2020-11-20 23:16:49.404 325 15691.74 420.73 52925.74 88888.00 2020-11-20 23:16:49.904 325 15691.73 420.74 52925.74 88888.00 2020-11-20 23:16:50.905 325 15691.82 420.62 52925.88 88888.00 2020-11-20 23:16:51.405 325 15691.71 420.56 52925.80 88888.00 2020-11-20 23:16:51.905 325 15691.66 420.60 52925.81 88888.00 2020-11-20 23:16:52.405 325 15691.62 420.67 52925.86 88888.00 2020-11-20 23:16:52.905 325 15691.67 420.71 52925.86 88888.00 2020-11-20 23:16:53.405 325 15691.74 420.67 52925.84 88888.00 2020-11-20 23:16:53.905 325 15691.78 420.66 52925.79 88888.00 2020-11-20 23:16:54.405 325 15691.73 420.64 52925.73 88888.00 2020-11-20 23:16:54.905 325 15691.67 420.63 52925.71 88888.00 2020-11-20 23:16:55.405 325 15691.63 420.69 52925.74 88888.00 2020-11-20 23:16:55.905 325 15691.56 420.74 52925.75 88888.00 2020-11-20 23:16:56.405 325 15691.55 420.73 52925.79 88888.00 2020-11-20 23:16:56.905 325 15691.69 420.63 52925.79 88888.00 2020-11-20 23:16:57.405 325 15691.73 420.55 52925.77 88888.00 2020-11-20 23:16:57.905 325 15691.73 420.52 52925.84 88888.00 2020-11-20 23:16:58.405 325 15691.74 420.59 52925.87 88888.00 2020-11-20 23:16:58.905 325 15691.66 420.63 52925.91 88888.00 2020-11-20 23:16:59.405 325 15691.62 420.65 52925.86 88888.00 2020-11-20 23:16:59.905 325 15691.62 420.65 52925.83 88888.00 2020-11-20 23:17:00.405 325 15691.65 420.64 52925.85 88888.00 2020-11-20 23:17:00.905 325 15691.66 420.63 52925.76 88888.00 2020-11-20 23:17:01.405 325 15691.67 420.59 52925.73 88888.00 2020-11-20 23:17:01.905 325 15691.58 420.56 52925.74 88888.00 2020-11-20 23:17:02.405 325 15691.51 420.52 52925.71 88888.00 2020-11-20 23:17:02.905 325 15691.46 420.52 52925.65 88888.00 2020-11-20 23:17:03.405 325 15691.42 420.57 52925.72 88888.00 2020-11-20 23:17:03.905 325 15691.51 420.62 52925.76 88888.00 2020-11-20 23:17:04.405 325 15691.60 420.60 52925.74 88888.00 2020-11-20 23:17:04.905 325 15691.60 420.54 52925.74 88888.00 2020-11-20 23:17:05.405 325 15691.55 420.52 52925.73 88888.00 2020-11-20 23:17:05.905 325 15691.49 420.52 52925.72 88888.00 2020-11-20 23:17:06.405 325 15691.38 420.54 52925.83 88888.00 2020-11-20 23:17:06.905 325 15691.42 420.57 52925.95 88888.00 2020-11-20 23:17:07.405 325 15691.47 420.59 52925.85 88888.00 2020-11-20 23:17:07.905 325 15691.51 420.56 52925.77 88888.00 2020-11-20 23:17:08.905 325 15691.68 420.54 52925.74 88888.00 2020-11-20 23:17:09.405 325 15691.62 420.54 52925.83 88888.00 2020-11-20 23:17:09.905 325 15691.54 420.57 52925.75 88888.00 2020-11-20 23:17:10.405 325 15691.47 420.62 52925.71 88888.00 2020-11-20 23:17:10.905 325 15691.47 420.68 52925.75 88888.00 2020-11-20 23:17:11.405 325 15691.45 420.68 52925.74 88888.00 2020-11-20 23:17:11.905 325 15691.50 420.64 52925.74 88888.00 2020-11-20 23:17:12.405 325 15691.60 420.57 52925.69 88888.00 2020-11-20 23:17:12.905 325 15691.60 420.54 52925.74 88888.00 2020-11-20 23:17:13.405 325 15691.56 420.54 52925.76 88888.00 2020-11-20 23:17:13.905 325 15691.49 420.57 52925.81 88888.00 2020-11-20 23:17:14.405 325 15691.42 420.63 52925.86 88888.00 2020-11-20 23:17:14.905 325 15691.45 420.64 52925.79 88888.00 2020-11-20 23:17:15.405 325 15691.48 420.65 52925.76 88888.00 2020-11-20 23:17:15.905 325 15691.54 420.65 52925.84 88888.00 2020-11-20 23:17:16.405 325 15691.66 420.68 52925.84 88888.00 2020-11-20 23:17:16.905 325 15691.65 420.64 52925.77 88888.00 2020-11-20 23:17:17.405 325 15691.56 420.59 52925.83 88888.00 2020-11-20 23:17:17.905 325 15691.51 420.59 52925.89 88888.00 2020-11-20 23:17:18.405 325 15691.42 420.60 52925.91 88888.00 2020-11-20 23:17:18.905 325 15691.42 420.66 52925.92 88888.00 2020-11-20 23:17:19.405 325 15691.47 420.64 52925.89 88888.00 2020-11-20 23:17:19.905 325 15691.51 420.60 52925.83 88888.00 2020-11-20 23:17:20.405 325 15691.56 420.62 52925.85 88888.00 2020-11-20 23:17:20.905 325 15691.55 420.60 52925.81 88888.00 2020-11-20 23:17:21.405 325 15691.51 420.57 52925.74 88888.00 2020-11-20 23:17:22.405 325 15691.38 420.63 52925.79 88888.00 2020-11-20 23:17:22.905 325 15691.39 420.63 52925.83 88888.00 2020-11-20 23:17:23.405 325 15691.37 420.63 52925.84 88888.00 2020-11-20 23:17:23.905 325 15691.39 420.65 52925.83 88888.00 2020-11-20 23:17:24.405 325 15691.44 420.65 52925.83 88888.00 2020-11-20 23:17:24.905 325 15691.51 420.60 52925.81 88888.00 2020-11-20 23:17:25.405 325 15691.58 420.52 52925.91 88888.00 2020-11-20 23:17:25.905 325 15691.51 420.56 52925.93 88888.00 2020-11-20 23:17:26.405 325 15691.44 420.65 52925.91 88888.00 2020-11-20 23:17:26.905 325 15691.41 420.69 52925.91 88888.00 2020-11-20 23:17:27.405 325 15691.36 420.74 52925.92 88888.00 2020-11-20 23:17:27.905 325 15691.40 420.68 52925.97 88888.00 2020-11-20 23:17:28.405 325 15691.38 420.62 52925.96 88888.00 2020-11-20 23:17:28.905 325 15691.40 420.63 52925.92 88888.00 2020-11-20 23:17:29.405 325 15691.47 420.67 52925.85 88888.00 2020-11-20 23:17:29.905 325 15691.51 420.64 52925.83 88888.00 2020-11-20 23:17:30.405 325 15691.46 420.59 52925.84 88888.00 2020-11-20 23:17:30.905 325 15691.42 420.63 52925.87 88888.00 2020-11-20 23:17:31.405 325 15691.44 420.58 52925.89 88888.00 2020-11-20 23:17:31.905 325 15691.42 420.58 52925.94 88888.00 2020-11-20 23:17:32.405 325 15691.50 420.64 52925.98 88888.00 2020-11-20 23:17:32.905 325 15691.51 420.66 52925.99 88888.00 2020-11-20 23:17:33.405 325 15691.55 420.69 52925.93 88888.00 2020-11-20 23:17:33.905 325 15691.58 420.69 52926.01 88888.00 2020-11-20 23:17:34.405 325 15691.56 420.66 52926.01 88888.00 2020-11-20 23:17:34.905 325 15691.54 420.65 52926.03 88888.00 2020-11-20 23:17:35.405 325 15691.49 420.66 52926.03 88888.00 2020-11-20 23:17:35.905 325 15691.46 420.69 52926.01 88888.00 2020-11-20 23:17:36.405 325 15691.45 420.69 52925.97 88888.00 2020-11-20 23:17:36.905 325 15691.46 420.64 52925.97 88888.00 2020-11-20 23:17:37.405 325 15691.54 420.60 52925.98 88888.00 2020-11-20 23:17:37.905 325 15691.64 420.60 52926.03 88888.00 2020-11-20 23:17:38.405 325 15691.63 420.55 52926.05 88888.00 2020-11-20 23:17:38.905 325 15691.56 420.54 52926.04 88888.00 2020-11-20 23:17:39.405 325 15691.53 420.58 52926.00 88888.00 2020-11-20 23:17:39.905 325 15691.54 420.60 52925.99 88888.00 2020-11-20 23:17:40.405 325 15691.50 420.63 52926.03 88888.00 2020-11-20 23:17:40.905 325 15691.55 420.67 52926.07 88888.00 2020-11-20 23:17:41.405 325 15691.63 420.67 52926.03 88888.00 2020-11-20 23:17:41.905 325 15691.64 420.60 52925.94 88888.00 2020-11-20 23:17:42.405 325 15691.65 420.58 52925.99 88888.00 2020-11-20 23:17:42.905 325 15691.60 420.58 52926.01 88888.00 2020-11-20 23:17:43.405 325 15691.51 420.63 52925.99 88888.00 2020-11-20 23:17:43.905 325 15691.47 420.66 52925.97 88888.00 2020-11-20 23:17:44.405 325 15691.50 420.67 52925.99 88888.00 2020-11-20 23:17:44.905 325 15691.57 420.65 52926.00 88888.00 2020-11-20 23:17:45.405 325 15691.62 420.62 52925.98 88888.00 2020-11-20 23:17:45.905 325 15691.68 420.62 52925.95 88888.00 2020-11-20 23:17:46.405 325 15691.62 420.68 52925.90 88888.00 2020-11-20 23:17:46.905 325 15691.55 420.68 52925.92 88888.00 2020-11-20 23:17:47.405 325 15691.41 420.71 52925.93 88888.00 2020-11-20 23:17:47.905 325 15691.46 420.71 52925.96 88888.00 2020-11-20 23:17:48.405 325 15691.51 420.71 52925.98 88888.00 2020-11-20 23:17:48.905 325 15691.49 420.73 52925.95 88888.00 2020-11-20 23:17:49.405 325 15691.49 420.72 52925.95 88888.00 2020-11-20 23:17:49.905 325 15691.57 420.66 52925.91 88888.00 2020-11-20 23:17:50.405 325 15691.62 420.60 52925.94 88888.00 2020-11-20 23:17:50.905 325 15691.60 420.60 52925.91 88888.00 2020-11-20 23:17:51.405 325 15691.50 420.64 52925.94 88888.00 2020-11-20 23:17:51.905 325 15691.44 420.66 52925.93 88888.00 2020-11-20 23:17:52.405 325 15691.42 420.69 52925.91 88888.00 2020-11-20 23:17:52.905 325 15691.39 420.71 52925.91 88888.00 2020-11-20 23:17:53.905 325 15691.51 420.73 52925.95 88888.00 2020-11-20 23:17:54.405 325 15691.55 420.67 52925.87 88888.00 2020-11-20 23:17:54.905 325 15691.49 420.60 52925.85 88888.00 2020-11-20 23:17:55.405 325 15691.41 420.60 52925.85 88888.00 2020-11-20 23:17:55.905 325 15691.37 420.63 52925.90 88888.00 2020-11-20 23:17:56.405 325 15691.33 420.71 52925.92 88888.00 2020-11-20 23:17:56.905 325 15691.32 420.69 52925.91 88888.00 2020-11-20 23:17:57.405 325 15691.32 420.68 52925.96 88888.00 2020-11-20 23:17:57.905 325 15691.32 420.67 52925.92 88888.00 2020-11-20 23:17:58.405 325 15691.33 420.67 52925.90 88888.00 2020-11-20 23:17:58.905 325 15691.38 420.64 52925.88 88888.00 2020-11-20 23:17:59.405 325 15691.48 420.64 52925.92 88888.00 2020-11-20 23:17:59.905 325 15691.45 420.59 52925.93 88888.00 2020-11-20 23:18:00.405 325 15691.33 420.57 52925.94 88888.00 2020-11-20 23:18:00.905 325 15691.27 420.57 52925.94 88888.00 2020-11-20 23:18:01.405 325 15691.26 420.57 52925.98 88888.00 2020-11-20 23:18:01.905 325 15691.23 420.59 52925.99 88888.00 2020-11-20 23:18:02.405 325 15691.24 420.63 52926.03 88888.00 2020-11-20 23:18:02.905 325 15691.27 420.67 52926.09 88888.00 2020-11-20 23:18:03.405 325 15691.29 420.72 52926.07 88888.00 2020-11-20 23:18:03.905 325 15691.37 420.67 52926.05 88888.00 2020-11-20 23:18:04.405 325 15691.40 420.65 52926.03 88888.00 2020-11-20 23:18:04.905 325 15691.44 420.63 52925.99 88888.00 2020-11-20 23:18:05.405 325 15691.44 420.62 52925.98 88888.00 2020-11-20 23:18:05.905 325 15691.40 420.62 52925.99 88888.00 2020-11-20 23:18:06.405 325 15691.35 420.66 52926.05 88888.00 2020-11-20 23:18:06.905 325 15691.33 420.66 52926.03 88888.00 2020-11-20 23:18:07.405 325 15691.31 420.66 52926.00 88888.00 2020-11-20 23:18:07.905 325 15691.31 420.65 52926.03 88888.00 2020-11-20 23:18:08.405 325 15691.37 420.65 52926.00 88888.00 2020-11-20 23:18:08.905 325 15691.41 420.64 52925.96 88888.00 2020-11-20 23:18:09.405 325 15691.57 420.62 52925.99 88888.00 2020-11-20 23:18:09.905 325 15691.56 420.59 52925.98 88888.00 2020-11-20 23:18:10.405 325 15691.47 420.63 52925.99 88888.00 2020-11-20 23:18:10.905 325 15691.42 420.68 52926.03 88888.00 2020-11-20 23:18:11.905 325 15691.35 420.74 52926.05 88888.00 2020-11-20 23:18:12.405 325 15691.36 420.77 52926.01 88888.00 2020-11-20 23:18:12.905 325 15691.41 420.71 52926.01 88888.00 2020-11-20 23:18:13.405 325 15691.42 420.71 52926.03 88888.00 2020-11-20 23:18:13.905 325 15691.45 420.71 52926.03 88888.00 2020-11-20 23:18:14.405 325 15691.42 420.67 52926.08 88888.00 2020-11-20 23:18:14.905 325 15691.47 420.65 52926.08 88888.00 2020-11-20 23:18:15.405 325 15691.47 420.65 52926.08 88888.00 2020-11-20 23:18:15.905 325 15691.42 420.69 52926.09 88888.00 2020-11-20 23:18:16.405 325 15691.31 420.72 52926.14 88888.00 2020-11-20 23:18:16.905 325 15691.29 420.71 52926.14 88888.00 2020-11-20 23:18:17.405 325 15691.30 420.65 52926.07 88888.00 2020-11-20 23:18:17.905 325 15691.31 420.72 52926.07 88888.00 2020-11-20 23:18:18.405 325 15691.30 420.68 52926.13 88888.00 2020-11-20 23:18:18.905 325 15691.32 420.63 52926.15 88888.00 2020-11-20 23:18:19.405 325 15691.40 420.58 52926.13 88888.00 2020-11-20 23:18:19.905 325 15691.41 420.56 52926.06 88888.00 2020-11-20 23:18:20.405 325 15691.40 420.54 52926.08 88888.00 2020-11-20 23:18:20.905 325 15691.35 420.54 52926.08 88888.00 2020-11-20 23:18:21.405 325 15691.31 420.54 52926.06 88888.00 2020-11-20 23:18:21.905 325 15691.27 420.56 52926.08 88888.00 2020-11-20 23:18:22.405 325 15691.27 420.56 52926.10 88888.00 2020-11-20 23:18:22.905 325 15691.30 420.57 52926.13 88888.00 2020-11-20 23:18:23.405 325 15691.36 420.56 52926.12 88888.00 2020-11-20 23:18:23.905 325 15691.44 420.52 52926.10 88888.00 2020-11-20 23:18:24.405 325 15691.48 420.50 52926.08 88888.00 2020-11-20 23:18:24.905 325 15691.49 420.48 52926.10 88888.00 2020-11-20 23:18:25.405 325 15691.44 420.50 52926.14 88888.00 2020-11-20 23:18:25.905 325 15691.38 420.54 52926.14 88888.00 2020-11-20 23:18:26.405 325 15691.33 420.55 52926.14 88888.00 2020-11-20 23:18:26.905 325 15691.36 420.56 52926.06 88888.00 2020-11-20 23:18:27.405 325 15691.40 420.57 52926.11 88888.00 2020-11-20 23:18:27.905 325 15691.45 420.55 52926.08 88888.00 2020-11-20 23:18:28.405 325 15691.50 420.54 52926.04 88888.00 2020-11-20 23:18:28.905 325 15691.50 420.55 52926.01 88888.00 2020-11-20 23:18:29.405 325 15691.49 420.60 52926.00 88888.00 2020-11-20 23:18:29.905 325 15691.47 420.63 52926.00 88888.00 2020-11-20 23:18:30.405 325 15691.44 420.65 52925.98 88888.00 2020-11-20 23:18:30.905 325 15691.40 420.68 52926.01 88888.00 2020-11-20 23:18:31.405 325 15691.38 420.69 52926.04 88888.00 2020-11-20 23:18:31.905 325 15691.44 420.71 52926.12 88888.00 2020-11-20 23:18:32.405 325 15691.47 420.68 52926.15 88888.00 2020-11-20 23:18:32.905 325 15691.51 420.66 52926.15 88888.00 2020-11-20 23:18:33.405 325 15691.60 420.62 52926.12 88888.00 2020-11-20 23:18:33.905 325 15691.53 420.64 52926.13 88888.00 2020-11-20 23:18:34.405 325 15691.45 420.67 52926.09 88888.00 2020-11-20 23:18:35.405 325 15691.45 420.64 52926.11 88888.00 2020-11-20 23:18:35.905 325 15691.49 420.63 52926.09 88888.00 2020-11-20 23:18:36.405 325 15691.51 420.60 52926.13 88888.00 2020-11-20 23:18:36.905 325 15691.63 420.63 52926.13 88888.00 2020-11-20 23:18:37.405 325 15691.57 420.63 52926.07 88888.00 2020-11-20 23:18:37.905 325 15691.53 420.64 52926.06 88888.00 2020-11-20 23:18:38.405 325 15691.54 420.68 52926.04 88888.00 2020-11-20 23:18:38.905 325 15691.50 420.69 52926.04 88888.00 2020-11-20 23:18:39.405 325 15691.46 420.69 52926.06 88888.00 2020-11-20 23:18:39.905 325 15691.42 420.69 52926.07 88888.00 2020-11-20 23:18:40.405 325 15691.45 420.76 52926.05 88888.00 2020-11-20 23:18:40.905 325 15691.50 420.75 52926.03 88888.00 2020-11-20 23:18:41.405 325 15691.51 420.73 52926.04 88888.00 2020-11-20 23:18:41.905 325 15691.51 420.69 52926.05 88888.00 2020-11-20 23:18:42.405 325 15691.46 420.63 52926.06 88888.00 2020-11-20 23:18:42.905 325 15691.46 420.60 52926.13 88888.00 2020-11-20 23:18:43.405 325 15691.44 420.69 52926.13 88888.00 2020-11-20 23:18:43.905 325 15691.40 420.69 52926.08 88888.00 2020-11-20 23:18:44.405 325 15691.37 420.69 52926.01 88888.00 2020-11-20 23:18:44.905 325 15691.44 420.75 52926.06 88888.00 2020-11-20 23:18:45.405 325 15691.48 420.76 52926.08 88888.00 2020-11-20 23:18:45.905 325 15691.54 420.74 52926.12 88888.00 2020-11-20 23:18:46.405 325 15691.59 420.73 52926.14 88888.00 2020-11-20 23:18:46.905 325 15691.55 420.73 52926.12 88888.00 2020-11-20 23:18:47.405 325 15691.45 420.74 52926.14 88888.00 2020-11-20 23:18:47.905 325 15691.40 420.77 52926.16 88888.00 2020-11-20 23:18:48.405 325 15691.42 420.84 52926.08 88888.00 2020-11-20 23:18:48.905 325 15691.40 420.90 52926.13 88888.00 2020-11-20 23:18:49.405 325 15691.40 420.90 52926.10 88888.00 2020-11-20 23:18:49.905 325 15691.41 420.90 52926.12 88888.00 2020-11-20 23:18:50.405 325 15691.46 420.90 52926.14 88888.00 2020-11-20 23:18:50.905 325 15691.51 420.89 52926.11 88888.00 2020-11-20 23:18:51.405 325 15691.60 420.90 52926.08 88888.00 2020-11-20 23:18:51.905 325 15691.60 420.88 52926.18 88888.00 2020-11-20 23:18:52.405 325 15691.60 420.81 52926.19 88888.00 2020-11-20 23:18:52.905 325 15691.57 420.74 52926.17 88888.00 2020-11-20 23:18:53.405 325 15691.54 420.76 52926.19 88888.00 2020-11-20 23:18:53.905 325 15691.50 420.78 52926.12 88888.00 2020-11-20 23:18:54.405 325 15691.46 420.77 52926.15 88888.00 2020-11-20 23:18:54.905 325 15691.44 420.73 52926.14 88888.00 2020-11-20 23:18:55.405 325 15691.54 420.77 52926.12 88888.00 2020-11-20 23:18:55.905 325 15691.60 420.78 52926.15 88888.00 2020-11-20 23:18:56.405 325 15691.66 420.74 52926.19 88888.00 2020-11-20 23:18:56.905 325 15691.64 420.75 52926.13 88888.00 2020-11-20 23:18:57.405 325 15691.58 420.81 52926.15 88888.00 2020-11-20 23:18:57.905 325 15691.54 420.85 52926.20 88888.00 2020-11-20 23:18:58.405 325 15691.44 420.88 52926.14 88888.00 2020-11-20 23:18:58.905 325 15691.42 420.90 52926.17 88888.00 2020-11-20 23:18:59.405 325 15691.39 420.90 52926.24 88888.00 2020-11-20 23:18:59.905 325 15691.31 420.89 52926.28 88888.00 2020-11-20 23:19:00.405 325 15691.31 420.91 52926.26 88888.00 2020-11-20 23:19:00.905 325 15691.38 420.92 52926.23 88888.00 2020-11-20 23:19:01.405 325 15691.42 420.90 52926.24 88888.00 2020-11-20 23:19:01.905 325 15691.53 420.90 52926.23 88888.00 2020-11-20 23:19:02.405 325 15691.58 420.91 52926.19 88888.00 2020-11-20 23:19:02.905 325 15691.57 420.86 52926.16 88888.00 2020-11-20 23:19:03.405 325 15691.58 420.84 52926.20 88888.00 2020-11-20 23:19:03.905 325 15691.50 420.82 52926.24 88888.00 2020-11-20 23:19:04.405 325 15691.46 420.89 52926.23 88888.00 2020-11-20 23:19:04.905 325 15691.46 420.88 52926.32 88888.00 2020-11-20 23:19:05.405 325 15691.41 420.92 52926.36 88888.00 2020-11-20 23:19:05.905 325 15691.40 420.92 52926.33 88888.00 2020-11-20 23:19:06.405 325 15691.40 420.98 52926.33 88888.00 2020-11-20 23:19:06.905 325 15691.46 421.00 52926.37 88888.00 2020-11-20 23:19:07.405 325 15691.53 420.94 52926.40 88888.00 2020-11-20 23:19:07.905 325 15691.63 420.92 52926.40 88888.00 2020-11-20 23:19:08.405 325 15691.63 420.89 52926.34 88888.00 2020-11-20 23:19:08.905 325 15691.59 420.85 52926.29 88888.00 2020-11-20 23:19:09.405 325 15691.58 420.81 52926.24 88888.00 2020-11-20 23:19:09.905 325 15691.56 420.77 52926.21 88888.00 2020-11-20 23:19:10.405 325 15691.53 420.85 52926.24 88888.00 2020-11-20 23:19:10.905 325 15691.47 420.90 52926.25 88888.00 2020-11-20 23:19:11.405 325 15691.46 420.91 52926.30 88888.00 2020-11-20 23:19:11.905 325 15691.42 420.91 52926.35 88888.00 2020-11-20 23:19:12.405 325 15691.41 420.91 52926.29 88888.00 2020-11-20 23:19:12.905 325 15691.47 420.93 52926.32 88888.00 2020-11-20 23:19:13.405 325 15691.46 420.92 52926.40 88888.00 2020-11-20 23:19:13.905 325 15691.56 420.91 52926.31 88888.00 2020-11-20 23:19:14.905 325 15691.57 420.83 52926.38 88888.00 2020-11-20 23:19:15.405 325 15691.51 420.81 52926.36 88888.00 2020-11-20 23:19:15.905 325 15691.46 420.83 52926.36 88888.00 2020-11-20 23:19:16.405 325 15691.42 420.78 52926.36 88888.00 2020-11-20 23:19:16.905 325 15691.42 420.80 52926.33 88888.00 2020-11-20 23:19:17.405 325 15691.44 420.85 52926.33 88888.00 2020-11-20 23:19:17.905 325 15691.40 420.84 52926.41 88888.00 2020-11-20 23:19:18.405 325 15691.44 420.85 52926.35 88888.00 2020-11-20 23:19:18.905 325 15691.51 420.85 52926.28 88888.00 2020-11-20 23:19:19.405 325 15691.58 420.82 52926.30 88888.00 2020-11-20 23:19:19.905 325 15691.72 420.81 52926.31 88888.00 2020-11-20 23:19:20.405 325 15691.64 420.81 52926.26 88888.00 2020-11-20 23:19:20.905 325 15691.51 420.80 52926.21 88888.00 2020-11-20 23:19:21.405 325 15691.50 420.83 52926.28 88888.00 2020-11-20 23:19:21.905 325 15691.44 420.84 52926.34 88888.00 2020-11-20 23:19:22.405 325 15691.39 420.88 52926.31 88888.00 2020-11-20 23:19:22.905 325 15691.41 420.86 52926.24 88888.00 2020-11-20 23:19:23.405 325 15691.46 420.86 52926.24 88888.00 2020-11-20 23:19:23.905 325 15691.46 420.83 52926.25 88888.00 2020-11-20 23:19:24.405 325 15691.50 420.82 52926.19 88888.00 2020-11-20 23:19:24.905 325 15691.58 420.78 52926.24 88888.00 2020-11-20 23:19:25.405 325 15691.62 420.78 52926.27 88888.00 2020-11-20 23:19:25.905 325 15691.60 420.74 52926.25 88888.00 2020-11-20 23:19:26.405 325 15691.49 420.76 52926.28 88888.00 2020-11-20 23:19:26.905 325 15691.45 420.78 52926.36 88888.00 2020-11-20 23:19:27.405 325 15691.45 420.81 52926.31 88888.00 2020-11-20 23:19:27.905 325 15691.40 420.86 52926.31 88888.00 2020-11-20 23:19:28.405 325 15691.40 420.89 52926.31 88888.00 2020-11-20 23:19:28.905 325 15691.41 420.88 52926.36 88888.00 2020-11-20 23:19:29.405 325 15691.41 420.83 52926.35 88888.00 2020-11-20 23:19:29.905 325 15691.53 420.82 52926.38 88888.00 2020-11-20 23:19:30.405 325 15691.57 420.78 52926.40 88888.00 2020-11-20 23:19:30.905 325 15691.57 420.76 52926.41 88888.00 2020-11-20 23:19:31.405 325 15691.49 420.73 52926.40 88888.00 2020-11-20 23:19:31.905 325 15691.41 420.76 52926.37 88888.00 2020-11-20 23:19:32.405 325 15691.35 420.80 52926.45 88888.00 2020-11-20 23:19:32.905 325 15691.35 420.81 52926.47 88888.00 2020-11-20 23:19:33.405 325 15691.32 420.82 52926.48 88888.00 2020-11-20 23:19:33.905 325 15691.35 420.82 52926.50 88888.00 2020-11-20 23:19:34.405 325 15691.39 420.82 52926.44 88888.00 2020-11-20 23:19:34.905 325 15691.40 420.80 52926.41 88888.00 2020-11-20 23:19:35.405 325 15691.42 420.80 52926.41 88888.00 2020-11-20 23:19:35.905 325 15691.42 420.78 52926.39 88888.00 2020-11-20 23:19:36.405 325 15691.44 420.71 52926.34 88888.00 2020-11-20 23:19:36.905 325 15691.44 420.68 52926.34 88888.00 2020-11-20 23:19:37.405 325 15691.41 420.65 52926.30 88888.00 2020-11-20 23:19:37.905 325 15691.36 420.68 52926.29 88888.00 2020-11-20 23:19:38.405 325 15691.33 420.68 52926.25 88888.00 2020-11-20 23:19:38.905 325 15691.31 420.69 52926.28 88888.00 2020-11-20 23:19:39.405 325 15691.33 420.68 52926.27 88888.00 2020-11-20 23:19:39.905 325 15691.39 420.69 52926.31 88888.00 2020-11-20 23:19:40.405 325 15691.47 420.67 52926.33 88888.00 2020-11-20 23:19:40.905 325 15691.49 420.67 52926.35 88888.00 2020-11-20 23:19:41.405 325 15691.53 420.60 52926.30 88888.00 2020-11-20 23:19:41.905 325 15691.46 420.52 52926.35 88888.00 2020-11-20 23:19:42.405 325 15691.42 420.55 52926.41 88888.00 2020-11-20 23:19:42.905 325 15691.35 420.63 52926.41 88888.00 2020-11-20 23:19:43.405 325 15691.35 420.67 52926.39 88888.00 2020-11-20 23:19:43.905 325 15691.31 420.72 52926.35 88888.00 2020-11-20 23:19:44.405 325 15691.33 420.74 52926.33 88888.00 2020-11-20 23:19:44.905 325 15691.39 420.71 52926.32 88888.00 2020-11-20 23:19:45.405 325 15691.42 420.74 52926.30 88888.00 2020-11-20 23:19:45.905 325 15691.47 420.75 52926.30 88888.00 2020-11-20 23:19:46.405 325 15691.53 420.69 52926.35 88888.00 2020-11-20 23:19:46.905 325 15691.53 420.71 52926.40 88888.00 2020-11-20 23:19:47.405 325 15691.48 420.72 52926.38 88888.00 2020-11-20 23:19:47.905 325 15691.41 420.69 52926.36 88888.00 2020-11-20 23:19:48.405 325 15691.45 420.71 52926.35 88888.00 2020-11-20 23:19:48.905 325 15691.39 420.72 52926.45 88888.00 2020-11-20 23:19:49.405 325 15691.35 420.75 52926.44 88888.00 2020-11-20 23:19:49.905 325 15691.42 420.75 52926.46 88888.00 2020-11-20 23:19:50.405 325 15691.51 420.76 52926.44 88888.00 2020-11-20 23:19:50.905 325 15691.53 420.72 52926.49 88888.00 2020-11-20 23:19:51.405 325 15691.53 420.67 52926.50 88888.00 2020-11-20 23:19:51.905 325 15691.51 420.66 52926.47 88888.00 2020-11-20 23:19:52.405 325 15691.44 420.68 52926.43 88888.00 2020-11-20 23:19:52.905 325 15691.42 420.71 52926.39 88888.00 2020-11-20 23:19:53.405 325 15691.39 420.74 52926.48 88888.00 2020-11-20 23:19:53.905 325 15691.42 420.73 52926.47 88888.00 2020-11-20 23:19:54.405 325 15691.41 420.75 52926.46 88888.00 2020-11-20 23:19:54.905 325 15691.42 420.78 52926.44 88888.00 2020-11-20 23:19:55.405 325 15691.48 420.80 52926.43 88888.00 2020-11-20 23:19:55.905 325 15691.51 420.77 52926.35 88888.00 2020-11-20 23:19:56.405 325 15691.55 420.76 52926.40 88888.00 2020-11-20 23:19:56.905 325 15691.55 420.72 52926.50 88888.00 2020-11-20 23:19:57.405 325 15691.51 420.73 52926.53 88888.00 2020-11-20 23:19:57.905 325 15691.41 420.73 52926.53 88888.00 2020-11-20 23:19:58.405 325 15691.35 420.75 52926.49 88888.00 2020-11-20 23:19:58.905 325 15691.37 420.78 52926.49 88888.00 2020-11-20 23:19:59.405 325 15691.37 420.85 52926.47 88888.00 2020-11-20 23:19:59.905 325 15691.31 420.86 52926.41 88888.00 2020-11-20 23:20:00.405 325 15691.30 420.84 52926.41 88888.00 2020-11-20 23:20:00.905 325 15691.36 420.83 52926.48 88888.00 2020-11-20 23:20:01.405 325 15691.36 420.81 52926.48 88888.00 2020-11-20 23:20:01.905 325 15691.48 420.81 52926.45 88888.00 2020-11-20 23:20:02.405 325 15691.53 420.81 52926.47 88888.00 2020-11-20 23:20:02.905 325 15691.49 420.77 52926.48 88888.00 2020-11-20 23:20:03.405 325 15691.42 420.75 52926.47 88888.00 2020-11-20 23:20:03.905 325 15691.39 420.72 52926.46 88888.00 2020-11-20 23:20:04.405 325 15691.33 420.71 52926.55 88888.00 2020-11-20 23:20:04.905 325 15691.31 420.74 52926.59 88888.00 2020-11-20 23:20:05.405 325 15691.33 420.82 52926.55 88888.00 2020-11-20 23:20:05.905 325 15691.32 420.80 52926.50 88888.00 2020-11-20 23:20:06.405 325 15691.38 420.76 52926.51 88888.00 2020-11-20 23:20:06.905 325 15691.42 420.73 52926.58 88888.00 2020-11-20 23:20:07.905 325 15691.53 420.67 52926.58 88888.00 2020-11-20 23:20:08.405 325 15691.51 420.66 52926.52 88888.00 2020-11-20 23:20:08.905 325 15691.42 420.65 52926.52 88888.00 2020-11-20 23:20:09.905 325 15691.36 420.67 52926.50 88888.00 2020-11-20 23:20:10.405 325 15691.37 420.75 52926.50 88888.00 2020-11-20 23:20:10.905 325 15691.37 420.82 52926.53 88888.00 2020-11-20 23:20:11.405 325 15691.36 420.80 52926.58 88888.00 2020-11-20 23:20:11.905 325 15691.39 420.75 52926.65 88888.00 2020-11-20 23:20:12.405 325 15691.51 420.75 52926.59 88888.00 2020-11-20 23:20:12.905 325 15691.50 420.73 52926.49 88888.00 2020-11-20 23:20:13.405 325 15691.47 420.67 52926.47 88888.00 2020-11-20 23:20:13.905 325 15691.46 420.65 52926.55 88888.00 2020-11-20 23:20:14.405 325 15691.45 420.67 52926.52 88888.00 2020-11-20 23:20:14.905 325 15691.44 420.71 52926.52 88888.00 2020-11-20 23:20:15.405 325 15691.41 420.73 52926.52 88888.00 2020-11-20 23:20:15.905 325 15691.37 420.68 52926.52 88888.00 2020-11-20 23:20:16.405 325 15691.37 420.69 52926.52 88888.00 2020-11-20 23:20:16.905 325 15691.39 420.69 52926.48 88888.00 2020-11-20 23:20:17.905 325 15691.48 420.63 52926.46 88888.00 2020-11-20 23:20:18.405 325 15691.47 420.55 52926.49 88888.00 2020-11-20 23:20:18.905 325 15691.45 420.57 52926.51 88888.00 2020-11-20 23:20:19.405 325 15691.44 420.67 52926.51 88888.00 2020-11-20 23:20:19.905 325 15691.40 420.69 52926.51 88888.00 2020-11-20 23:20:20.405 325 15691.35 420.74 52926.55 88888.00 2020-11-20 23:20:20.905 325 15691.38 420.76 52926.53 88888.00 2020-11-20 23:20:21.405 325 15691.45 420.75 52926.57 88888.00 2020-11-20 23:20:21.905 325 15691.51 420.76 52926.55 88888.00 2020-11-20 23:20:22.405 325 15691.51 420.74 52926.51 88888.00 2020-11-20 23:20:22.905 325 15691.54 420.73 52926.57 88888.00 2020-11-20 23:20:23.405 325 15691.53 420.72 52926.59 88888.00 2020-11-20 23:20:23.905 325 15691.51 420.73 52926.55 88888.00 2020-11-20 23:20:24.405 325 15691.44 420.75 52926.53 88888.00 2020-11-20 23:20:24.905 325 15691.40 420.76 52926.51 88888.00 2020-11-20 23:20:25.405 325 15691.44 420.75 52926.53 88888.00 2020-11-20 23:20:25.905 325 15691.42 420.75 52926.54 88888.00 2020-11-20 23:20:26.405 325 15691.47 420.78 52926.54 88888.00 2020-11-20 23:20:26.905 325 15691.51 420.77 52926.54 88888.00 2020-11-20 23:20:27.405 325 15691.54 420.80 52926.53 88888.00 2020-11-20 23:20:27.905 325 15691.57 420.74 52926.53 88888.00 2020-11-20 23:20:28.405 325 15691.55 420.71 52926.45 88888.00 2020-11-20 23:20:28.905 325 15691.47 420.72 52926.47 88888.00 2020-11-20 23:20:29.405 325 15691.44 420.75 52926.50 88888.00 2020-11-20 23:20:29.905 325 15691.42 420.78 52926.50 88888.00 2020-11-20 23:20:30.405 325 15691.42 420.78 52926.52 88888.00 2020-11-20 23:20:30.905 325 15691.44 420.78 52926.54 88888.00 2020-11-20 23:20:31.405 325 15691.44 420.77 52926.46 88888.00 2020-11-20 23:20:31.905 325 15691.51 420.76 52926.44 88888.00 2020-11-20 23:20:32.405 325 15691.62 420.75 52926.41 88888.00 2020-11-20 23:20:32.905 325 15691.66 420.68 52926.40 88888.00 2020-11-20 23:20:33.405 325 15691.60 420.69 52926.45 88888.00 2020-11-20 23:20:33.905 325 15691.55 420.74 52926.48 88888.00 2020-11-20 23:20:34.405 325 15691.44 420.74 52926.53 88888.00 2020-11-20 23:20:34.905 325 15691.42 420.76 52926.52 88888.00 2020-11-20 23:20:35.405 325 15691.47 420.74 52926.54 88888.00 2020-11-20 23:20:35.905 325 15691.56 420.73 52926.44 88888.00 2020-11-20 23:20:36.405 325 15691.59 420.73 52926.47 88888.00 2020-11-20 23:20:36.905 325 15691.62 420.72 52926.52 88888.00 2020-11-20 23:20:37.405 325 15691.65 420.68 52926.50 88888.00 2020-11-20 23:20:37.905 325 15691.60 420.64 52926.47 88888.00 2020-11-20 23:20:38.405 325 15691.53 420.67 52926.45 88888.00 2020-11-20 23:20:38.905 325 15691.48 420.71 52926.49 88888.00 2020-11-20 23:20:39.405 325 15691.54 420.68 52926.50 88888.00 2020-11-20 23:20:39.905 325 15691.54 420.65 52926.50 88888.00 2020-11-20 23:20:40.405 325 15691.55 420.65 52926.46 88888.00 2020-11-20 23:20:41.405 325 15691.66 420.60 52926.52 88888.00 2020-11-20 23:20:41.905 325 15691.58 420.60 52926.52 88888.00 2020-11-20 23:20:42.405 325 15691.53 420.65 52926.51 88888.00 2020-11-20 23:20:42.905 325 15691.46 420.65 52926.48 88888.00 2020-11-20 23:20:43.405 325 15691.42 420.65 52926.54 88888.00 2020-11-20 23:20:43.905 325 15691.47 420.67 52926.59 88888.00 2020-11-20 23:20:44.405 325 15691.56 420.63 52926.62 88888.00 2020-11-20 23:20:44.905 325 15691.65 420.57 52926.55 88888.00 2020-11-20 23:20:45.405 325 15691.63 420.54 52926.52 88888.00 2020-11-20 23:20:45.905 325 15691.57 420.52 52926.55 88888.00 2020-11-20 23:20:46.405 325 15691.41 420.56 52926.55 88888.00 2020-11-20 23:20:46.905 325 15691.39 420.60 52926.54 88888.00 2020-11-20 23:20:47.405 325 15691.44 420.60 52926.54 88888.00 2020-11-20 23:20:47.905 325 15691.41 420.59 52926.50 88888.00 2020-11-20 23:20:48.405 325 15691.51 420.57 52926.50 88888.00 2020-11-20 23:20:48.905 325 15691.63 420.55 52926.53 88888.00 2020-11-20 23:20:49.405 325 15691.59 420.47 52926.50 88888.00 2020-11-20 23:20:49.905 325 15691.54 420.48 52926.49 88888.00 2020-11-20 23:20:50.405 325 15691.49 420.54 52926.47 88888.00 2020-11-20 23:20:51.405 325 15691.50 420.56 52926.47 88888.00 2020-11-20 23:20:51.905 325 15691.56 420.57 52926.46 88888.00 2020-11-20 23:20:52.405 325 15691.60 420.50 52926.44 88888.00 2020-11-20 23:20:52.905 325 15691.62 420.45 52926.51 88888.00 2020-11-20 23:20:53.405 325 15691.58 420.42 52926.46 88888.00 2020-11-20 23:20:53.905 325 15691.53 420.46 52926.48 88888.00 2020-11-20 23:20:54.405 325 15691.47 420.55 52926.51 88888.00 2020-11-20 23:20:54.905 325 15691.49 420.60 52926.50 88888.00 2020-11-20 23:20:55.405 325 15691.54 420.57 52926.52 88888.00 2020-11-20 23:20:55.905 325 15691.59 420.50 52926.52 88888.00 2020-11-20 23:20:56.405 325 15691.58 420.50 52926.50 88888.00 2020-11-20 23:20:56.905 325 15691.49 420.52 52926.50 88888.00 2020-11-20 23:20:57.405 325 15691.44 420.55 52926.45 88888.00 2020-11-20 23:20:57.905 325 15691.51 420.57 52926.46 88888.00 2020-11-20 23:20:58.405 325 15691.53 420.59 52926.51 88888.00 2020-11-20 23:20:58.905 325 15691.51 420.57 52926.48 88888.00 2020-11-20 23:20:59.405 325 15691.65 420.51 52926.47 88888.00 2020-11-20 23:20:59.905 325 15691.69 420.48 52926.51 88888.00 2020-11-20 23:21:00.405 325 15691.63 420.42 52926.54 88888.00 2020-11-20 23:21:00.905 325 15691.55 420.42 52926.49 88888.00 2020-11-20 23:21:01.405 325 15691.48 420.47 52926.51 88888.00 2020-11-20 23:21:01.905 325 15691.48 420.47 52926.49 88888.00 2020-11-20 23:21:02.405 325 15691.51 420.42 52926.50 88888.00 2020-11-20 23:21:02.905 325 15691.56 420.36 52926.53 88888.00 2020-11-20 23:21:03.405 325 15691.56 420.37 52926.46 88888.00 2020-11-20 23:21:03.905 325 15691.54 420.41 52926.53 88888.00 2020-11-20 23:21:04.405 325 15691.46 420.47 52926.56 88888.00 2020-11-20 23:21:04.905 325 15691.40 420.47 52926.50 88888.00 2020-11-20 23:21:05.405 325 15691.44 420.47 52926.50 88888.00 2020-11-20 23:21:05.905 325 15691.50 420.43 52926.50 88888.00 2020-11-20 23:21:06.405 325 15691.54 420.41 52926.47 88888.00 2020-11-20 23:21:06.905 325 15691.51 420.41 52926.50 88888.00 2020-11-20 23:21:07.405 325 15691.42 420.40 52926.44 88888.00 2020-11-20 23:21:07.905 325 15691.35 420.41 52926.48 88888.00 2020-11-20 23:21:08.405 325 15691.35 420.42 52926.47 88888.00 2020-11-20 23:21:08.905 325 15691.37 420.47 52926.47 88888.00 2020-11-20 23:21:09.405 325 15691.37 420.49 52926.48 88888.00 2020-11-20 23:21:09.905 325 15691.46 420.43 52926.48 88888.00 2020-11-20 23:21:10.405 325 15691.51 420.36 52926.54 88888.00 2020-11-20 23:21:10.905 325 15691.47 420.32 52926.49 88888.00 2020-11-20 23:21:11.405 325 15691.40 420.31 52926.46 88888.00 2020-11-20 23:21:11.905 325 15691.35 420.37 52926.45 88888.00 2020-11-20 23:21:12.405 325 15691.36 420.38 52926.39 88888.00 2020-11-20 23:21:12.905 325 15691.41 420.38 52926.44 88888.00 2020-11-20 23:21:13.405 325 15691.46 420.37 52926.46 88888.00 2020-11-20 23:21:13.905 325 15691.45 420.38 52926.44 88888.00 2020-11-20 23:21:14.405 325 15691.42 420.34 52926.44 88888.00 2020-11-20 23:21:14.905 325 15691.35 420.34 52926.43 88888.00 2020-11-20 23:21:15.405 325 15691.27 420.38 52926.47 88888.00 2020-11-20 23:21:15.905 325 15691.29 420.39 52926.48 88888.00 2020-11-20 23:21:16.405 325 15691.32 420.39 52926.43 88888.00 2020-11-20 23:21:16.905 325 15691.44 420.33 52926.47 88888.00 2020-11-20 23:21:17.405 325 15691.42 420.25 52926.43 88888.00 2020-11-20 23:21:17.905 325 15691.36 420.22 52926.41 88888.00 2020-11-20 23:21:18.405 325 15691.27 420.16 52926.46 88888.00 2020-11-20 23:21:18.905 325 15691.23 420.19 52926.41 88888.00 2020-11-20 23:21:19.405 325 15691.30 420.19 52926.46 88888.00 2020-11-20 23:21:19.905 325 15691.38 420.19 52926.46 88888.00 2020-11-20 23:21:20.405 325 15691.44 420.16 52926.45 88888.00 2020-11-20 23:21:20.905 325 15691.40 420.12 52926.48 88888.00 2020-11-20 23:21:21.406 325 15691.32 420.22 52926.48 88888.00 2020-11-20 23:21:21.906 325 15691.24 420.28 52926.50 88888.00 2020-11-20 23:21:22.906 325 15691.21 420.31 52926.50 88888.00 2020-11-20 23:21:23.406 325 15691.27 420.25 52926.46 88888.00 2020-11-20 23:21:23.906 325 15691.36 420.20 52926.49 88888.00 2020-11-20 23:21:24.406 325 15691.39 420.17 52926.45 88888.00 2020-11-20 23:21:24.906 325 15691.29 420.17 52926.46 88888.00 2020-11-20 23:21:25.406 325 15691.21 420.22 52926.50 88888.00 2020-11-20 23:21:25.906 325 15691.18 420.25 52926.46 88888.00 2020-11-20 23:21:26.406 325 15691.22 420.24 52926.47 88888.00 2020-11-20 23:21:26.906 325 15691.31 420.21 52926.40 88888.00 2020-11-20 23:21:27.406 325 15691.32 420.16 52926.43 88888.00 2020-11-20 23:21:27.906 325 15691.31 420.08 52926.45 88888.00 2020-11-20 23:21:28.406 325 15691.29 420.16 52926.45 88888.00 2020-11-20 23:21:28.906 325 15691.21 420.22 52926.43 88888.00 2020-11-20 23:21:29.406 325 15691.23 420.21 52926.49 88888.00 2020-11-20 23:21:29.906 325 15691.27 420.16 52926.43 88888.00 2020-11-20 23:21:30.406 325 15691.35 420.11 52926.41 88888.00 2020-11-20 23:21:30.906 325 15691.38 419.99 52926.38 88888.00 2020-11-20 23:21:31.406 325 15691.29 420.02 52926.40 88888.00 2020-11-20 23:21:31.906 325 15691.22 420.09 52926.40 88888.00 2020-11-20 23:21:32.906 325 15691.20 420.12 52926.45 88888.00 2020-11-20 23:21:33.406 325 15691.32 420.05 52926.47 88888.00 2020-11-20 23:21:33.906 325 15691.35 420.05 52926.49 88888.00 2020-11-20 23:21:34.406 325 15691.27 419.99 52926.48 88888.00 2020-11-20 23:21:34.906 325 15691.20 419.99 52926.48 88888.00 2020-11-20 23:21:35.406 325 15691.17 420.04 52926.45 88888.00 2020-11-20 23:21:35.906 325 15691.20 420.05 52926.44 88888.00 2020-11-20 23:21:36.406 325 15691.26 420.04 52926.46 88888.00 2020-11-20 23:21:36.906 325 15691.27 419.97 52926.50 88888.00 2020-11-20 23:21:37.406 325 15691.23 419.94 52926.59 88888.00 2020-11-20 23:21:37.906 325 15691.14 419.91 52926.55 88888.00 2020-11-20 23:21:38.406 325 15691.15 419.94 52926.52 88888.00 2020-11-20 23:21:38.906 325 15691.21 419.96 52926.53 88888.00 2020-11-20 23:21:39.406 325 15691.26 419.97 52926.51 88888.00 2020-11-20 23:21:39.906 325 15691.30 419.98 52926.43 88888.00 2020-11-20 23:21:40.906 325 15691.15 419.93 52926.51 88888.00 2020-11-20 23:21:41.406 325 15691.12 419.90 52926.53 88888.00 2020-11-20 23:21:41.906 325 15691.19 419.96 52926.46 88888.00 2020-11-20 23:21:42.406 325 15691.29 419.91 52926.44 88888.00 2020-11-20 23:21:42.906 325 15691.24 419.83 52926.43 88888.00 2020-11-20 23:21:43.406 325 15691.15 419.89 52926.45 88888.00 2020-11-20 23:21:43.906 325 15691.06 419.94 52926.48 88888.00 2020-11-20 23:21:44.406 325 15691.13 419.98 52926.53 88888.00 2020-11-20 23:21:44.906 325 15691.22 419.99 52926.47 88888.00 2020-11-20 23:21:45.406 325 15691.26 419.98 52926.44 88888.00 2020-11-20 23:21:45.906 325 15691.19 419.95 52926.45 88888.00 2020-11-20 23:21:46.406 325 15691.11 419.96 52926.44 88888.00 2020-11-20 23:21:46.906 325 15691.01 420.02 52926.45 88888.00 2020-11-20 23:21:47.406 325 15691.00 420.03 52926.50 88888.00 2020-11-20 23:21:47.906 325 15691.06 419.96 52926.48 88888.00 2020-11-20 23:21:48.406 325 15691.17 419.97 52926.49 88888.00 2020-11-20 23:21:48.906 325 15691.20 419.91 52926.50 88888.00 2020-11-20 23:21:49.406 325 15691.11 419.91 52926.51 88888.00 2020-11-20 23:21:49.906 325 15691.11 419.98 52926.54 88888.00 2020-11-20 23:21:50.406 325 15691.04 420.00 52926.58 88888.00 2020-11-20 23:21:50.906 325 15691.06 419.99 52926.58 88888.00 2020-11-20 23:21:51.406 325 15691.13 419.97 52926.55 88888.00 2020-11-20 23:21:51.906 325 15691.17 419.98 52926.50 88888.00 2020-11-20 23:21:52.406 325 15691.15 419.96 52926.44 88888.00 2020-11-20 23:21:52.906 325 15691.05 419.96 52926.50 88888.00 2020-11-20 23:21:53.406 325 15691.03 419.99 52926.56 88888.00 2020-11-20 23:21:53.906 325 15691.06 419.98 52926.52 88888.00 2020-11-20 23:21:54.406 325 15691.11 419.93 52926.51 88888.00 2020-11-20 23:21:54.906 325 15691.19 419.93 52926.48 88888.00 2020-11-20 23:21:55.406 325 15691.21 419.97 52926.52 88888.00 2020-11-20 23:21:55.906 325 15691.08 419.97 52926.49 88888.00 2020-11-20 23:21:56.406 325 15691.01 419.97 52926.53 88888.00 2020-11-20 23:21:56.906 325 15690.96 419.98 52926.51 88888.00 2020-11-20 23:21:57.406 325 15691.04 419.97 52926.50 88888.00 2020-11-20 23:21:57.906 325 15691.18 419.94 52926.45 88888.00 2020-11-20 23:21:58.406 325 15691.22 419.91 52926.40 88888.00 2020-11-20 23:21:58.906 325 15691.15 419.90 52926.43 88888.00 2020-11-20 23:21:59.406 325 15691.08 419.94 52926.46 88888.00 2020-11-20 23:21:59.906 325 15691.08 419.97 52926.41 88888.00 2020-11-20 23:22:00.406 325 15691.03 419.99 52926.40 88888.00 2020-11-20 23:22:00.906 325 15691.05 419.98 52926.48 88888.00 2020-11-20 23:22:01.406 325 15691.14 419.94 52926.50 88888.00 2020-11-20 23:22:01.906 325 15691.13 419.90 52926.48 88888.00 2020-11-20 23:22:02.406 325 15691.06 419.90 52926.47 88888.00 2020-11-20 23:22:02.906 325 15691.04 419.95 52926.47 88888.00 2020-11-20 23:22:03.406 325 15691.04 419.90 52926.41 88888.00 2020-11-20 23:22:04.406 325 15691.18 419.87 52926.40 88888.00 2020-11-20 23:22:04.906 325 15691.20 419.80 52926.40 88888.00 2020-11-20 23:22:05.406 325 15691.10 419.83 52926.43 88888.00 2020-11-20 23:22:05.906 325 15691.05 419.85 52926.45 88888.00 2020-11-20 23:22:06.406 325 15691.04 419.85 52926.53 88888.00 2020-11-20 23:22:06.906 325 15691.13 419.86 52926.47 88888.00 2020-11-20 23:22:07.406 325 15691.23 419.81 52926.44 88888.00 2020-11-20 23:22:07.906 325 15691.14 419.77 52926.44 88888.00 2020-11-20 23:22:08.406 325 15691.02 419.78 52926.45 88888.00 2020-11-20 23:22:08.906 325 15690.97 419.83 52926.47 88888.00 2020-11-20 23:22:09.406 325 15691.00 419.82 52926.55 88888.00 2020-11-20 23:22:09.906 325 15691.12 419.77 52926.55 88888.00 2020-11-20 23:22:10.406 325 15691.13 419.73 52926.50 88888.00 2020-11-20 23:22:10.906 325 15691.06 419.69 52926.50 88888.00 2020-11-20 23:22:11.406 325 15690.96 419.71 52926.44 88888.00 2020-11-20 23:22:11.906 325 15690.94 419.73 52926.50 88888.00 2020-11-20 23:22:12.406 325 15691.03 419.76 52926.51 88888.00 2020-11-20 23:22:12.906 325 15691.15 419.72 52926.54 88888.00 2020-11-20 23:22:13.406 325 15691.15 419.70 52926.55 88888.00 2020-11-20 23:22:14.406 325 15691.04 419.71 52926.48 88888.00 2020-11-20 23:22:14.906 325 15691.06 419.77 52926.51 88888.00 2020-11-20 23:22:15.406 325 15691.14 419.73 52926.51 88888.00 2020-11-20 23:22:15.906 325 15691.18 419.60 52926.51 88888.00 2020-11-20 23:22:16.406 325 15691.09 419.57 52926.48 88888.00 2020-11-20 23:22:16.906 325 15691.05 419.65 52926.47 88888.00 2020-11-20 23:22:17.406 325 15691.10 419.63 52926.50 88888.00 2020-11-20 23:22:17.906 325 15691.23 419.64 52926.49 88888.00 2020-11-20 23:22:18.406 325 15691.26 419.57 52926.47 88888.00 2020-11-20 23:22:18.906 325 15691.17 419.57 52926.51 88888.00 2020-11-20 23:22:19.406 325 15691.09 419.62 52926.57 88888.00 2020-11-20 23:22:19.906 325 15691.15 419.62 52926.51 88888.00 2020-11-20 23:22:20.406 325 15691.26 419.56 52926.43 88888.00 2020-11-20 23:22:20.906 325 15691.19 419.56 52926.44 88888.00 2020-11-20 23:22:21.406 325 15691.04 419.57 52926.41 88888.00 2020-11-20 23:22:21.906 325 15691.06 419.59 52926.40 88888.00 2020-11-20 23:22:22.406 325 15691.18 419.57 52926.43 88888.00 2020-11-20 23:22:22.906 325 15691.26 419.53 52926.37 88888.00 2020-11-20 23:22:23.406 325 15691.15 419.52 52926.37 88888.00 2020-11-20 23:22:23.906 325 15691.10 419.55 52926.38 88888.00 2020-11-20 23:22:24.406 325 15691.18 419.55 52926.41 88888.00 2020-11-20 23:22:24.906 325 15691.27 419.51 52926.37 88888.00 2020-11-20 23:22:25.406 325 15691.17 419.50 52926.38 88888.00 2020-11-20 23:22:25.906 325 15691.04 419.54 52926.36 88888.00 2020-11-20 23:22:26.406 325 15691.05 419.57 52926.37 88888.00 2020-11-20 23:22:26.906 325 15691.15 419.55 52926.44 88888.00 2020-11-20 23:22:27.406 325 15691.22 419.52 52926.43 88888.00 2020-11-20 23:22:27.906 325 15691.14 419.52 52926.43 88888.00 2020-11-20 23:22:28.406 325 15691.06 419.55 52926.48 88888.00 2020-11-20 23:22:28.906 325 15691.05 419.55 52926.50 88888.00 2020-11-20 23:22:29.406 325 15691.10 419.52 52926.51 88888.00 2020-11-20 23:22:29.906 325 15691.22 419.50 52926.39 88888.00 2020-11-20 23:22:30.406 325 15691.13 419.46 52926.40 88888.00 2020-11-20 23:22:30.906 325 15691.09 419.48 52926.39 88888.00 2020-11-20 23:22:31.406 325 15691.12 419.46 52926.40 88888.00 2020-11-20 23:22:31.906 325 15691.17 419.43 52926.44 88888.00 2020-11-20 23:22:32.406 325 15691.12 419.41 52926.43 88888.00 2020-11-20 23:22:32.906 325 15691.04 419.46 52926.35 88888.00 2020-11-20 23:22:33.406 325 15691.11 419.45 52926.38 88888.00 2020-11-20 23:22:33.906 325 15691.19 419.41 52926.47 88888.00 2020-11-20 23:22:34.406 325 15691.13 419.38 52926.44 88888.00 2020-11-20 23:22:34.906 325 15691.04 419.41 52926.34 88888.00 2020-11-20 23:22:35.406 325 15691.06 419.48 52926.35 88888.00 2020-11-20 23:22:35.906 325 15691.17 419.48 52926.41 88888.00 2020-11-20 23:22:36.406 325 15691.21 419.44 52926.45 88888.00 2020-11-20 23:22:36.906 325 15691.19 419.42 52926.49 88888.00 2020-11-20 23:22:37.406 325 15691.17 419.48 52926.50 88888.00 2020-11-20 23:22:37.906 325 15691.20 419.48 52926.46 88888.00 2020-11-20 23:22:38.406 325 15691.21 419.44 52926.41 88888.00 2020-11-20 23:22:38.906 325 15691.18 419.45 52926.35 88888.00 2020-11-20 23:22:39.406 325 15691.11 419.48 52926.41 88888.00 2020-11-20 23:22:39.906 325 15691.09 419.50 52926.41 88888.00 2020-11-20 23:22:40.406 325 15691.21 419.43 52926.40 88888.00 2020-11-20 23:22:40.906 325 15691.19 419.37 52926.43 88888.00 2020-11-20 23:22:41.406 325 15691.11 419.38 52926.41 88888.00 2020-11-20 23:22:41.906 325 15691.12 419.45 52926.44 88888.00 2020-11-20 23:22:42.406 325 15691.20 419.43 52926.41 88888.00 2020-11-20 23:22:42.906 325 15691.21 419.36 52926.35 88888.00 2020-11-20 23:22:43.406 325 15691.12 419.38 52926.33 88888.00 2020-11-20 23:22:43.906 325 15691.12 419.38 52926.32 88888.00 2020-11-20 23:22:44.406 325 15691.21 419.38 52926.32 88888.00 2020-11-20 23:22:44.906 325 15691.24 419.36 52926.34 88888.00 2020-11-20 23:22:45.906 325 15691.15 419.36 52926.36 88888.00 2020-11-20 23:22:46.406 325 15691.20 419.36 52926.37 88888.00 2020-11-20 23:22:46.906 325 15691.24 419.34 52926.35 88888.00 2020-11-20 23:22:47.406 325 15691.15 419.35 52926.38 88888.00 2020-11-20 23:22:47.906 325 15691.15 419.41 52926.44 88888.00 2020-11-20 23:22:48.406 325 15691.26 419.43 52926.52 88888.00 2020-11-20 23:22:48.906 325 15691.24 419.36 52926.37 88888.00 2020-11-20 23:22:49.406 325 15691.14 419.35 52926.33 88888.00 2020-11-20 23:22:49.906 325 15691.10 419.36 52926.30 88888.00 2020-11-20 23:22:50.406 325 15691.18 419.36 52926.32 88888.00 2020-11-20 23:22:50.906 325 15691.19 419.30 52926.30 88888.00 2020-11-20 23:22:51.406 325 15691.09 419.34 52926.34 88888.00 2020-11-20 23:22:51.906 325 15691.03 419.36 52926.35 88888.00 2020-11-20 23:22:52.406 325 15691.10 419.36 52926.32 88888.00 2020-11-20 23:22:52.906 325 15691.14 419.31 52926.33 88888.00 2020-11-20 23:22:53.906 325 15691.03 419.36 52926.35 88888.00 2020-11-20 23:22:54.406 325 15691.04 419.37 52926.40 88888.00 2020-11-20 23:22:54.906 325 15691.12 419.31 52926.35 88888.00 2020-11-20 23:22:55.406 325 15691.09 419.27 52926.34 88888.00 2020-11-20 23:22:55.906 325 15690.97 419.28 52926.37 88888.00 2020-11-20 23:22:56.406 325 15690.96 419.28 52926.36 88888.00 2020-11-20 23:22:56.906 325 15691.11 419.29 52926.34 88888.00 2020-11-20 23:22:57.406 325 15691.06 419.28 52926.30 88888.00 2020-11-20 23:22:57.906 325 15690.97 419.34 52926.35 88888.00 2020-11-20 23:22:58.406 325 15690.99 419.36 52926.43 88888.00 2020-11-20 23:22:58.906 325 15691.10 419.35 52926.38 88888.00 2020-11-20 23:22:59.406 325 15691.10 419.25 52926.35 88888.00 2020-11-20 23:22:59.906 325 15691.02 419.26 52926.32 88888.00 2020-11-20 23:23:00.406 325 15691.01 419.35 52926.32 88888.00 2020-11-20 23:23:00.906 325 15691.09 419.34 52926.36 88888.00 2020-11-20 23:23:01.406 325 15691.13 419.30 52926.34 88888.00 2020-11-20 23:23:01.906 325 15691.05 419.28 52926.38 88888.00 2020-11-20 23:23:02.406 325 15690.95 419.34 52926.35 88888.00 2020-11-20 23:23:02.906 325 15691.03 419.34 52926.35 88888.00 2020-11-20 23:23:03.406 325 15691.08 419.29 52926.29 88888.00 2020-11-20 23:23:03.906 325 15691.02 419.31 52926.32 88888.00 2020-11-20 23:23:04.406 325 15690.95 419.35 52926.33 88888.00 2020-11-20 23:23:04.906 325 15690.96 419.37 52926.38 88888.00 2020-11-20 23:23:05.406 325 15691.06 419.36 52926.36 88888.00 2020-11-20 23:23:05.906 325 15691.08 419.28 52926.38 88888.00 2020-11-20 23:23:06.406 325 15690.92 419.29 52926.37 88888.00 2020-11-20 23:23:06.906 325 15690.90 419.29 52926.33 88888.00 2020-11-20 23:23:07.406 325 15691.01 419.31 52926.32 88888.00 2020-11-20 23:23:07.906 325 15691.06 419.34 52926.31 88888.00 2020-11-20 23:23:08.406 325 15690.97 419.34 52926.31 88888.00 2020-11-20 23:23:08.906 325 15690.86 419.38 52926.33 88888.00 2020-11-20 23:23:09.406 325 15690.96 419.38 52926.37 88888.00 2020-11-20 23:23:09.906 325 15691.10 419.35 52926.34 88888.00 2020-11-20 23:23:10.406 325 15691.06 419.34 52926.33 88888.00 2020-11-20 23:23:10.906 325 15690.94 419.41 52926.32 88888.00 2020-11-20 23:23:11.406 325 15690.87 419.45 52926.31 88888.00 2020-11-20 23:23:11.906 325 15691.01 419.46 52926.29 88888.00 2020-11-20 23:23:12.406 325 15691.09 419.45 52926.29 88888.00 2020-11-20 23:23:12.906 325 15690.97 419.44 52926.28 88888.00 2020-11-20 23:23:13.406 325 15690.91 419.50 52926.29 88888.00 2020-11-20 23:23:13.906 325 15690.88 419.52 52926.34 88888.00 2020-11-20 23:23:14.406 325 15690.93 419.50 52926.36 88888.00 2020-11-20 23:23:14.906 325 15691.01 419.45 52926.36 88888.00 2020-11-20 23:23:15.406 325 15690.92 419.41 52926.33 88888.00 2020-11-20 23:23:15.906 325 15690.82 419.43 52926.35 88888.00 2020-11-20 23:23:16.406 325 15690.83 419.47 52926.40 88888.00 2020-11-20 23:23:17.406 325 15691.02 419.44 52926.43 88888.00 2020-11-20 23:23:17.906 325 15690.99 419.45 52926.40 88888.00 2020-11-20 23:23:18.406 325 15690.91 419.50 52926.40 88888.00 2020-11-20 23:23:18.906 325 15690.91 419.54 52926.43 88888.00 2020-11-20 23:23:19.406 325 15690.96 419.48 52926.49 88888.00 2020-11-20 23:23:19.906 325 15691.05 419.45 52926.53 88888.00 2020-11-20 23:23:20.406 325 15691.02 419.45 52926.49 88888.00 2020-11-20 23:23:20.906 325 15690.93 419.52 52926.39 88888.00 2020-11-20 23:23:21.406 325 15690.94 419.54 52926.46 88888.00 2020-11-20 23:23:21.906 325 15690.99 419.52 52926.46 88888.00 2020-11-20 23:23:22.406 325 15691.03 419.45 52926.48 88888.00 2020-11-20 23:23:22.906 325 15691.00 419.46 52926.45 88888.00 2020-11-20 23:23:23.406 325 15690.90 419.51 52926.45 88888.00 2020-11-20 23:23:23.906 325 15690.94 419.55 52926.43 88888.00 2020-11-20 23:23:24.406 325 15691.00 419.56 52926.41 88888.00 2020-11-20 23:23:24.906 325 15691.03 419.48 52926.49 88888.00 2020-11-20 23:23:25.406 325 15690.95 419.45 52926.50 88888.00 2020-11-20 23:23:25.906 325 15690.90 419.50 52926.54 88888.00 2020-11-20 23:23:26.406 325 15690.90 419.51 52926.52 88888.00 2020-11-20 23:23:26.906 325 15691.02 419.46 52926.51 88888.00 2020-11-20 23:23:27.406 325 15691.06 419.45 52926.46 88888.00 2020-11-20 23:23:27.906 325 15691.00 419.46 52926.46 88888.00 2020-11-20 23:23:28.406 325 15690.90 419.51 52926.50 88888.00 2020-11-20 23:23:28.906 325 15690.90 419.55 52926.53 88888.00 2020-11-20 23:23:29.406 325 15691.00 419.54 52926.50 88888.00 2020-11-20 23:23:29.906 325 15691.06 419.53 52926.49 88888.00 2020-11-20 23:23:30.406 325 15690.97 419.52 52926.51 88888.00 2020-11-20 23:23:30.906 325 15690.88 419.52 52926.50 88888.00 2020-11-20 23:23:31.406 325 15690.84 419.56 52926.54 88888.00 2020-11-20 23:23:31.906 325 15690.92 419.59 52926.50 88888.00 2020-11-20 23:23:32.406 325 15691.00 419.51 52926.49 88888.00 2020-11-20 23:23:32.906 325 15690.99 419.45 52926.50 88888.00 2020-11-20 23:23:33.406 325 15690.90 419.47 52926.52 88888.00 2020-11-20 23:23:33.906 325 15690.79 419.61 52926.50 88888.00 2020-11-20 23:23:34.406 325 15690.86 419.64 52926.48 88888.00 2020-11-20 23:23:34.906 325 15690.94 419.64 52926.49 88888.00 2020-11-20 23:23:35.406 325 15691.02 419.59 52926.47 88888.00 2020-11-20 23:23:35.906 325 15690.95 419.56 52926.52 88888.00 2020-11-20 23:23:36.406 325 15690.85 419.60 52926.50 88888.00 2020-11-20 23:23:36.906 325 15690.82 419.62 52926.48 88888.00 2020-11-20 23:23:37.406 325 15690.84 419.62 52926.48 88888.00 2020-11-20 23:23:37.906 325 15690.92 419.60 52926.45 88888.00 2020-11-20 23:23:38.406 325 15690.95 419.54 52926.49 88888.00 2020-11-20 23:23:38.906 325 15690.84 419.63 52926.50 88888.00 2020-11-20 23:23:39.406 325 15690.77 419.71 52926.47 88888.00 2020-11-20 23:23:39.906 325 15690.75 419.74 52926.51 88888.00 2020-11-20 23:23:40.406 325 15690.76 419.77 52926.55 88888.00 2020-11-20 23:23:40.906 325 15690.85 419.73 52926.60 88888.00 2020-11-20 23:23:41.406 325 15690.93 419.71 52926.59 88888.00 2020-11-20 23:23:41.906 325 15690.88 419.72 52926.54 88888.00 2020-11-20 23:23:42.406 325 15690.86 419.78 52926.55 88888.00 2020-11-20 23:23:42.906 325 15690.79 419.81 52926.60 88888.00 2020-11-20 23:23:43.406 325 15690.78 419.86 52926.58 88888.00 2020-11-20 23:23:43.906 325 15690.82 419.80 52926.58 88888.00 2020-11-20 23:23:44.406 325 15690.88 419.76 52926.59 88888.00 2020-11-20 23:23:44.906 325 15690.88 419.73 52926.66 88888.00 2020-11-20 23:23:45.406 325 15690.83 419.73 52926.72 88888.00 2020-11-20 23:23:45.906 325 15690.77 419.74 52926.66 88888.00 2020-11-20 23:23:46.406 325 15690.73 419.77 52926.64 88888.00 2020-11-20 23:23:46.906 325 15690.70 419.78 52926.58 88888.00 2020-11-20 23:23:47.406 325 15690.73 419.76 52926.59 88888.00 2020-11-20 23:23:47.906 325 15690.83 419.71 52926.58 88888.00 2020-11-20 23:23:48.406 325 15690.82 419.64 52926.64 88888.00 2020-11-20 23:23:48.906 325 15690.72 419.65 52926.67 88888.00 2020-11-20 23:23:49.406 325 15690.60 419.72 52926.70 88888.00 2020-11-20 23:23:49.906 325 15690.61 419.74 52926.76 88888.00 2020-11-20 23:23:50.406 325 15690.60 419.72 52926.76 88888.00 2020-11-20 23:23:50.906 325 15690.63 419.70 52926.74 88888.00 2020-11-20 23:23:51.406 325 15690.70 419.70 52926.77 88888.00 2020-11-20 23:23:51.906 325 15690.73 419.67 52926.77 88888.00 2020-11-20 23:23:52.406 325 15690.69 419.62 52926.73 88888.00 2020-11-20 23:23:52.906 325 15690.65 419.61 52926.67 88888.00 2020-11-20 23:23:53.406 325 15690.55 419.64 52926.67 88888.00 2020-11-20 23:23:53.906 325 15690.46 419.65 52926.70 88888.00 2020-11-20 23:23:54.406 325 15690.43 419.64 52926.73 88888.00 2020-11-20 23:23:54.906 325 15690.48 419.61 52926.72 88888.00 2020-11-20 23:23:55.406 325 15690.64 419.60 52926.71 88888.00 2020-11-20 23:23:55.906 325 15690.69 419.55 52926.70 88888.00 2020-11-20 23:23:56.406 325 15690.60 419.44 52926.73 88888.00 2020-11-20 23:23:56.906 325 15690.54 419.45 52926.72 88888.00 2020-11-20 23:23:57.406 325 15690.46 419.51 52926.72 88888.00 2020-11-20 23:23:57.906 325 15690.49 419.50 52926.67 88888.00 2020-11-20 23:23:58.906 325 15690.54 419.45 52926.67 88888.00 2020-11-20 23:23:59.406 325 15690.59 419.45 52926.62 88888.00 2020-11-20 23:23:59.906 325 15690.52 419.46 52926.64 88888.00 2020-11-20 23:24:00.406 325 15690.45 419.44 52926.68 88888.00 2020-11-20 23:24:00.906 325 15690.38 419.46 52926.69 88888.00 2020-11-20 23:24:01.406 325 15690.41 419.50 52926.69 88888.00 2020-11-20 23:24:01.906 325 15690.42 419.50 52926.73 88888.00 2020-11-20 23:24:02.406 325 15690.50 419.47 52926.67 88888.00 2020-11-20 23:24:02.906 325 15690.51 419.43 52926.68 88888.00 2020-11-20 23:24:03.406 325 15690.49 419.39 52926.67 88888.00 2020-11-20 23:24:03.906 325 15690.41 419.45 52926.64 88888.00 2020-11-20 23:24:04.406 325 15690.31 419.50 52926.69 88888.00 2020-11-20 23:24:04.906 325 15690.30 419.47 52926.69 88888.00 2020-11-20 23:24:05.406 325 15690.38 419.38 52926.73 88888.00 2020-11-20 23:24:05.906 325 15690.38 419.33 52926.75 88888.00 2020-11-20 23:24:06.406 325 15690.38 419.38 52926.78 88888.00 2020-11-20 23:24:06.906 325 15690.38 419.36 52926.75 88888.00 2020-11-20 23:24:07.406 325 15690.41 419.31 52926.75 88888.00 2020-11-20 23:24:07.906 325 15690.37 419.36 52926.74 88888.00 2020-11-20 23:24:08.406 325 15690.29 419.42 52926.73 88888.00 2020-11-20 23:24:08.906 325 15690.25 419.43 52926.73 88888.00 2020-11-20 23:24:09.406 325 15690.25 419.38 52926.71 88888.00 2020-11-20 23:24:09.906 325 15690.31 419.38 52926.75 88888.00 2020-11-20 23:24:10.406 325 15690.36 419.31 52926.81 88888.00 2020-11-20 23:24:10.906 325 15690.33 419.26 52926.73 88888.00 2020-11-20 23:24:11.406 325 15690.28 419.27 52926.69 88888.00 2020-11-20 23:24:11.906 325 15690.16 419.26 52926.67 88888.00 2020-11-20 23:24:12.406 325 15690.14 419.24 52926.65 88888.00 2020-11-20 23:24:12.906 325 15690.20 419.28 52926.64 88888.00 2020-11-20 23:24:13.406 325 15690.22 419.30 52926.68 88888.00 2020-11-20 23:24:13.906 325 15690.27 419.26 52926.71 88888.00 2020-11-20 23:24:14.406 325 15690.30 419.21 52926.70 88888.00 2020-11-20 23:24:14.906 325 15690.28 419.22 52926.71 88888.00 2020-11-20 23:24:15.406 325 15690.23 419.25 52926.70 88888.00 2020-11-20 23:24:15.906 325 15690.16 419.24 52926.72 88888.00 2020-11-20 23:24:16.406 325 15690.13 419.21 52926.72 88888.00 2020-11-20 23:24:16.906 325 15690.13 419.18 52926.78 88888.00 2020-11-20 23:24:17.406 325 15690.18 419.19 52926.75 88888.00 2020-11-20 23:24:17.906 325 15690.23 419.19 52926.73 88888.00 2020-11-20 23:24:18.406 325 15690.25 419.15 52926.70 88888.00 2020-11-20 23:24:18.906 325 15690.21 419.13 52926.70 88888.00 2020-11-20 23:24:19.406 325 15690.14 419.13 52926.73 88888.00 2020-11-20 23:24:19.906 325 15690.03 419.18 52926.71 88888.00 2020-11-20 23:24:20.406 325 15690.02 419.19 52926.65 88888.00 2020-11-20 23:24:20.906 325 15690.11 419.17 52926.65 88888.00 2020-11-20 23:24:21.406 325 15690.13 419.10 52926.66 88888.00 2020-11-20 23:24:21.906 325 15690.20 419.09 52926.64 88888.00 2020-11-20 23:24:22.406 325 15690.18 419.10 52926.69 88888.00 2020-11-20 23:24:22.906 325 15690.11 419.13 52926.70 88888.00 2020-11-20 23:24:23.406 325 15690.07 419.17 52926.73 88888.00 2020-11-20 23:24:23.906 325 15690.01 419.19 52926.78 88888.00 2020-11-20 23:24:24.406 325 15690.03 419.18 52926.82 88888.00 2020-11-20 23:24:24.906 325 15690.13 419.18 52926.79 88888.00 2020-11-20 23:24:25.406 325 15690.18 419.18 52926.75 88888.00 2020-11-20 23:24:25.906 325 15690.14 419.12 52926.76 88888.00 2020-11-20 23:24:26.406 325 15690.10 419.05 52926.78 88888.00 2020-11-20 23:24:26.906 325 15690.05 419.11 52926.78 88888.00 2020-11-20 23:24:27.406 325 15690.03 419.22 52926.74 88888.00 2020-11-20 23:24:27.906 325 15690.04 419.25 52926.75 88888.00 2020-11-20 23:24:28.406 325 15690.04 419.25 52926.67 88888.00 2020-11-20 23:24:28.906 325 15690.06 419.22 52926.62 88888.00 2020-11-20 23:24:29.406 325 15690.16 419.19 52926.65 88888.00 2020-11-20 23:24:29.906 325 15690.22 419.19 52926.67 88888.00 2020-11-20 23:24:30.406 325 15690.16 419.20 52926.71 88888.00 2020-11-20 23:24:30.906 325 15690.07 419.19 52926.72 88888.00 2020-11-20 23:24:31.406 325 15690.03 419.19 52926.72 88888.00 2020-11-20 23:24:31.906 325 15690.03 419.21 52926.70 88888.00 2020-11-20 23:24:32.406 325 15690.06 419.22 52926.72 88888.00 2020-11-20 23:24:32.906 325 15690.13 419.24 52926.75 88888.00 2020-11-20 23:24:33.406 325 15690.20 419.22 52926.65 88888.00 2020-11-20 23:24:33.906 325 15690.24 419.19 52926.61 88888.00 2020-11-20 23:24:34.406 325 15690.16 419.16 52926.67 88888.00 2020-11-20 23:24:34.906 325 15690.09 419.17 52926.67 88888.00 2020-11-20 23:24:35.406 325 15690.05 419.19 52926.60 88888.00 2020-11-20 23:24:35.906 325 15690.01 419.24 52926.67 88888.00 2020-11-20 23:24:36.406 325 15690.05 419.22 52926.71 88888.00 2020-11-20 23:24:36.906 325 15690.12 419.20 52926.67 88888.00 2020-11-20 23:24:37.406 325 15690.20 419.18 52926.69 88888.00 2020-11-20 23:24:37.906 325 15690.21 419.12 52926.65 88888.00 2020-11-20 23:24:38.406 325 15690.19 419.11 52926.64 88888.00 2020-11-20 23:24:38.906 325 15690.07 419.11 52926.67 88888.00 2020-11-20 23:24:39.406 325 15690.05 419.17 52926.69 88888.00 2020-11-20 23:24:40.406 325 15689.97 419.22 52926.62 88888.00 2020-11-20 23:24:40.906 325 15690.05 419.25 52926.68 88888.00 2020-11-20 23:24:41.406 325 15690.10 419.22 52926.69 88888.00 2020-11-20 23:24:41.906 325 15690.15 419.19 52926.69 88888.00 2020-11-20 23:24:42.406 325 15690.11 419.16 52926.64 88888.00 2020-11-20 23:24:42.906 325 15690.02 419.17 52926.65 88888.00 2020-11-20 23:24:43.406 325 15689.92 419.21 52926.66 88888.00 2020-11-20 23:24:43.906 325 15689.89 419.20 52926.64 88888.00 2020-11-20 23:24:44.406 325 15689.89 419.24 52926.61 88888.00 2020-11-20 23:24:44.906 325 15689.97 419.25 52926.62 88888.00 2020-11-20 23:24:45.406 325 15689.98 419.24 52926.65 88888.00 2020-11-20 23:24:45.906 325 15690.04 419.25 52926.66 88888.00 2020-11-20 23:24:46.406 325 15690.07 419.20 52926.70 88888.00 2020-11-20 23:24:46.906 325 15690.03 419.17 52926.65 88888.00 2020-11-20 23:24:47.406 325 15689.96 419.11 52926.65 88888.00 2020-11-20 23:24:47.906 325 15689.89 419.05 52926.67 88888.00 2020-11-20 23:24:48.406 325 15689.85 419.10 52926.67 88888.00 2020-11-20 23:24:48.906 325 15689.82 419.13 52926.66 88888.00 2020-11-20 23:24:49.406 325 15689.80 419.16 52926.61 88888.00 2020-11-20 23:24:49.906 325 15689.80 419.20 52926.65 88888.00 2020-11-20 23:24:50.406 325 15689.87 419.22 52926.64 88888.00 2020-11-20 23:24:50.906 325 15689.93 419.24 52926.60 88888.00 2020-11-20 23:24:51.406 325 15689.94 419.19 52926.67 88888.00 2020-11-20 23:24:51.906 325 15689.98 419.17 52926.64 88888.00 2020-11-20 23:24:52.406 325 15689.93 419.20 52926.69 88888.00 2020-11-20 23:24:52.906 325 15689.88 419.20 52926.70 88888.00 2020-11-20 23:24:53.406 325 15689.80 419.25 52926.73 88888.00 2020-11-20 23:24:53.906 325 15689.79 419.27 52926.72 88888.00 2020-11-20 23:24:54.406 325 15689.74 419.26 52926.72 88888.00 2020-11-20 23:24:54.906 325 15689.72 419.27 52926.70 88888.00 2020-11-20 23:24:55.406 325 15689.75 419.27 52926.72 88888.00 2020-11-20 23:24:55.906 325 15689.82 419.27 52926.78 88888.00 2020-11-20 23:24:56.406 325 15689.89 419.26 52926.80 88888.00 2020-11-20 23:24:56.906 325 15689.92 419.28 52926.77 88888.00 2020-11-20 23:24:57.406 325 15689.96 419.22 52926.76 88888.00 2020-11-20 23:24:57.906 325 15689.98 419.15 52926.76 88888.00 2020-11-20 23:24:58.406 325 15689.89 419.18 52926.82 88888.00 2020-11-20 23:24:58.906 325 15689.83 419.22 52926.84 88888.00 2020-11-20 23:24:59.406 325 15689.77 419.28 52926.84 88888.00 2020-11-20 23:24:59.906 325 15689.76 419.27 52926.85 88888.00 2020-11-20 23:25:00.406 325 15689.68 419.25 52926.82 88888.00 2020-11-20 23:25:00.906 325 15689.69 419.27 52926.78 88888.00 2020-11-20 23:25:01.406 325 15689.68 419.27 52926.74 88888.00 2020-11-20 23:25:01.906 325 15689.74 419.22 52926.72 88888.00 2020-11-20 23:25:02.406 325 15689.78 419.21 52926.72 88888.00 2020-11-20 23:25:02.906 325 15689.79 419.20 52926.75 88888.00 2020-11-20 23:25:03.406 325 15689.79 419.20 52926.76 88888.00 2020-11-20 23:25:03.906 325 15689.84 419.17 52926.72 88888.00 2020-11-20 23:25:04.406 325 15689.83 419.19 52926.69 88888.00 2020-11-20 23:25:04.906 325 15689.82 419.25 52926.75 88888.00 2020-11-20 23:25:05.406 325 15689.75 419.24 52926.75 88888.00 2020-11-20 23:25:05.906 325 15689.74 419.26 52926.72 88888.00 2020-11-20 23:25:06.406 325 15689.69 419.26 52926.79 88888.00 2020-11-20 23:25:06.906 325 15689.65 419.25 52926.84 88888.00 2020-11-20 23:25:07.406 325 15689.64 419.27 52926.84 88888.00 2020-11-20 23:25:07.906 325 15689.59 419.29 52926.78 88888.00 2020-11-20 23:25:08.406 325 15689.59 419.31 52926.80 88888.00 2020-11-20 23:25:08.906 325 15689.61 419.31 52926.87 88888.00 2020-11-20 23:25:09.406 325 15689.61 419.27 52926.93 88888.00 2020-11-20 23:25:09.906 325 15689.64 419.28 52926.89 88888.00 2020-11-20 23:25:10.406 325 15689.65 419.30 52926.87 88888.00 2020-11-20 23:25:10.906 325 15689.64 419.28 52926.79 88888.00 2020-11-20 23:25:11.906 325 15689.80 419.27 52926.84 88888.00 2020-11-20 23:25:12.406 325 15689.79 419.27 52926.91 88888.00 2020-11-20 23:25:12.906 325 15689.73 419.20 52926.92 88888.00 2020-11-20 23:25:13.406 325 15689.68 419.17 52926.92 88888.00 2020-11-20 23:25:13.906 325 15689.65 419.13 52926.90 88888.00 2020-11-20 23:25:14.406 325 15689.64 419.18 52926.90 88888.00 2020-11-20 23:25:14.906 325 15689.64 419.21 52926.95 88888.00 2020-11-20 23:25:15.406 325 15689.60 419.22 52926.86 88888.00 2020-11-20 23:25:15.906 325 15689.57 419.24 52926.90 88888.00 2020-11-20 23:25:16.406 325 15689.52 419.26 52926.94 88888.00 2020-11-20 23:25:16.906 325 15689.57 419.19 52926.90 88888.00 2020-11-20 23:25:17.406 325 15689.55 419.18 52926.81 88888.00 2020-11-20 23:25:17.906 325 15689.59 419.20 52926.86 88888.00 2020-11-20 23:25:18.406 325 15689.60 419.18 52926.90 88888.00 2020-11-20 23:25:18.906 325 15689.60 419.18 52926.94 88888.00 2020-11-20 23:25:19.406 325 15689.64 419.17 52926.87 88888.00 2020-11-20 23:25:19.906 325 15689.67 419.15 52926.82 88888.00 2020-11-20 23:25:20.406 325 15689.66 419.13 52926.84 88888.00 2020-11-20 23:25:20.906 325 15689.68 419.10 52926.97 88888.00 2020-11-20 23:25:21.406 325 15689.68 419.07 52926.94 88888.00 2020-11-20 23:25:21.906 325 15689.60 419.03 52926.90 88888.00 2020-11-20 23:25:22.406 325 15689.54 419.09 52926.95 88888.00 2020-11-20 23:25:22.906 325 15689.49 419.17 52927.01 88888.00 2020-11-20 23:25:23.406 325 15689.51 419.17 52926.98 88888.00 2020-11-20 23:25:23.906 325 15689.48 419.13 52926.96 88888.00 2020-11-20 23:25:24.406 325 15689.42 419.17 52926.99 88888.00 2020-11-20 23:25:24.906 325 15689.43 419.13 52926.96 88888.00 2020-11-20 23:25:25.406 325 15689.38 419.12 52926.92 88888.00 2020-11-20 23:25:25.906 325 15689.37 419.13 52926.91 88888.00 2020-11-20 23:25:26.406 325 15689.33 419.13 52926.86 88888.00 2020-11-20 23:25:26.906 325 15689.38 419.15 52926.88 88888.00 2020-11-20 23:25:27.406 325 15689.36 419.17 52926.92 88888.00 2020-11-20 23:25:27.906 325 15689.33 419.09 52926.94 88888.00 2020-11-20 23:25:28.406 325 15689.34 419.05 52926.92 88888.00 2020-11-20 23:25:28.906 325 15689.36 419.04 52926.92 88888.00 2020-11-20 23:25:29.406 325 15689.40 419.07 52926.94 88888.00 2020-11-20 23:25:29.906 325 15689.43 419.07 52926.94 88888.00 2020-11-20 23:25:30.406 325 15689.41 419.01 52926.95 88888.00 2020-11-20 23:25:30.906 325 15689.45 418.96 52926.95 88888.00 2020-11-20 23:25:31.406 325 15689.49 418.95 52926.93 88888.00 2020-11-20 23:25:31.906 325 15689.52 418.96 52926.94 88888.00 2020-11-20 23:25:32.406 325 15689.43 418.95 52926.95 88888.00 2020-11-20 23:25:32.906 325 15689.39 418.94 52926.96 88888.00 2020-11-20 23:25:33.406 325 15689.38 418.96 52926.95 88888.00 2020-11-20 23:25:33.906 325 15689.33 418.99 52926.89 88888.00 2020-11-20 23:25:34.406 325 15689.32 418.99 52926.87 88888.00 2020-11-20 23:25:34.906 325 15689.31 419.01 52926.87 88888.00 2020-11-20 23:25:35.406 325 15689.33 419.01 52926.90 88888.00 2020-11-20 23:25:35.906 325 15689.32 419.00 52926.98 88888.00 2020-11-20 23:25:36.406 325 15689.27 419.02 52926.99 88888.00 2020-11-20 23:25:36.906 325 15689.22 419.08 52926.99 88888.00 2020-11-20 23:25:37.406 325 15689.24 419.09 52926.94 88888.00 2020-11-20 23:25:37.906 325 15689.27 419.09 52927.00 88888.00 2020-11-20 23:25:38.406 325 15689.25 419.07 52927.02 88888.00 2020-11-20 23:25:38.906 325 15689.28 419.08 52927.02 88888.00 2020-11-20 23:25:39.406 325 15689.25 419.02 52927.00 88888.00 2020-11-20 23:25:39.906 325 15689.29 418.96 52926.95 88888.00 2020-11-20 23:25:40.406 325 15689.28 418.96 52927.00 88888.00 2020-11-20 23:25:40.906 325 15689.32 418.99 52926.93 88888.00 2020-11-20 23:25:41.406 325 15689.36 418.99 52926.96 88888.00 2020-11-20 23:25:41.906 325 15689.34 419.00 52926.97 88888.00 2020-11-20 23:25:42.406 325 15689.36 419.02 52926.93 88888.00 2020-11-20 23:25:42.906 325 15689.41 419.01 52926.96 88888.00 2020-11-20 23:25:43.406 325 15689.37 418.98 52926.94 88888.00 2020-11-20 23:25:43.906 325 15689.34 418.91 52926.94 88888.00 2020-11-20 23:25:44.406 325 15689.36 418.93 52926.95 88888.00 2020-11-20 23:25:44.906 325 15689.30 418.94 52926.99 88888.00 2020-11-20 23:25:45.406 325 15689.24 418.94 52926.97 88888.00 2020-11-20 23:25:45.906 325 15689.18 418.93 52926.95 88888.00 2020-11-20 23:25:46.406 325 15689.14 418.95 52926.95 88888.00 2020-11-20 23:25:46.906 325 15689.14 418.93 52926.92 88888.00 2020-11-20 23:25:47.406 325 15689.07 418.95 52926.96 88888.00 2020-11-20 23:25:47.906 325 15689.04 418.92 52926.97 88888.00 2020-11-20 23:25:48.406 325 15689.05 418.90 52926.99 88888.00 2020-11-20 23:25:48.906 325 15689.04 418.93 52926.92 88888.00 2020-11-20 23:25:49.406 325 15689.04 418.98 52926.92 88888.00 2020-11-20 23:25:49.906 325 15689.06 418.94 52926.91 88888.00 2020-11-20 23:25:50.406 325 15689.01 418.98 52926.92 88888.00 2020-11-20 23:25:50.906 325 15689.00 419.01 52926.88 88888.00 2020-11-20 23:25:51.406 325 15688.96 419.02 52926.88 88888.00 2020-11-20 23:25:51.906 325 15688.93 418.98 52926.90 88888.00 2020-11-20 23:25:52.406 325 15688.95 418.96 52926.96 88888.00 2020-11-20 23:25:52.906 325 15689.01 419.01 52926.94 88888.00 2020-11-20 23:25:53.406 325 15689.02 419.00 52926.90 88888.00 2020-11-20 23:25:53.906 325 15689.04 418.94 52926.91 88888.00 2020-11-20 23:25:54.406 325 15689.00 418.94 52926.89 88888.00 2020-11-20 23:25:54.906 325 15689.00 418.96 52926.90 88888.00 2020-11-20 23:25:55.406 325 15688.96 418.94 52926.91 88888.00 2020-11-20 23:25:55.906 325 15688.98 418.94 52926.89 88888.00 2020-11-20 23:25:56.406 325 15689.00 418.95 52926.88 88888.00 2020-11-20 23:25:56.906 325 15689.00 418.94 52926.87 88888.00 2020-11-20 23:25:57.406 325 15689.02 418.92 52926.89 88888.00 2020-11-20 23:25:57.906 325 15688.97 418.95 52926.97 88888.00 2020-11-20 23:25:58.406 325 15688.94 418.96 52926.95 88888.00 2020-11-20 23:25:58.906 325 15688.96 418.96 52926.95 88888.00 2020-11-20 23:25:59.406 325 15688.95 418.95 52927.01 88888.00 2020-11-20 23:25:59.906 325 15688.97 418.96 52926.94 88888.00 2020-11-20 23:26:00.406 325 15689.00 418.98 52926.90 88888.00 2020-11-20 23:26:00.906 325 15688.98 418.98 52926.87 88888.00 2020-11-20 23:26:01.406 325 15689.00 419.00 52926.86 88888.00 2020-11-20 23:26:01.907 325 15689.01 419.00 52926.84 88888.00 2020-11-20 23:26:02.407 325 15688.96 419.03 52926.85 88888.00 2020-11-20 23:26:02.907 325 15688.89 419.05 52926.85 88888.00 2020-11-20 23:26:03.407 325 15688.93 419.04 52926.91 88888.00 2020-11-20 23:26:03.907 325 15688.94 419.04 52926.93 88888.00 2020-11-20 23:26:04.407 325 15688.91 419.03 52926.89 88888.00 2020-11-20 23:26:04.907 325 15688.95 419.02 52926.92 88888.00 2020-11-20 23:26:05.407 325 15688.93 419.01 52926.90 88888.00 2020-11-20 23:26:05.907 325 15688.93 419.02 52926.84 88888.00 2020-11-20 23:26:06.407 325 15688.94 418.99 52926.90 88888.00 2020-11-20 23:26:06.907 325 15688.95 419.02 52926.91 88888.00 2020-11-20 23:26:07.407 325 15688.96 419.03 52926.89 88888.00 2020-11-20 23:26:07.907 325 15689.02 419.03 52926.90 88888.00 2020-11-20 23:26:08.407 325 15689.01 418.99 52926.89 88888.00 2020-11-20 23:26:08.907 325 15688.97 418.95 52926.86 88888.00 2020-11-20 23:26:09.407 325 15688.94 418.96 52926.84 88888.00 2020-11-20 23:26:09.907 325 15688.95 418.92 52926.82 88888.00 2020-11-20 23:26:10.407 325 15688.98 418.92 52926.89 88888.00 2020-11-20 23:26:10.907 325 15688.97 418.91 52926.89 88888.00 2020-11-20 23:26:11.407 325 15688.97 418.94 52926.94 88888.00 2020-11-20 23:26:11.907 325 15688.96 418.98 52926.92 88888.00 2020-11-20 23:26:12.407 325 15689.00 418.95 52926.95 88888.00 2020-11-20 23:26:12.907 325 15689.00 418.95 52926.89 88888.00 2020-11-20 23:26:13.407 325 15689.03 418.94 52926.95 88888.00 2020-11-20 23:26:13.907 325 15688.98 418.94 52926.92 88888.00 2020-11-20 23:26:14.407 325 15689.01 418.94 52926.87 88888.00 2020-11-20 23:26:14.907 325 15689.00 418.95 52926.86 88888.00 2020-11-20 23:26:15.407 325 15688.96 419.00 52926.86 88888.00 2020-11-20 23:26:15.907 325 15688.98 419.03 52926.80 88888.00 2020-11-20 23:26:16.407 325 15689.00 419.01 52926.86 88888.00 2020-11-20 23:26:16.907 325 15689.01 419.00 52926.81 88888.00 2020-11-20 23:26:17.407 325 15689.03 418.98 52926.84 88888.00 2020-11-20 23:26:17.907 325 15689.07 418.95 52926.87 88888.00 2020-11-20 23:26:18.407 325 15689.02 418.94 52926.90 88888.00 2020-11-20 23:26:18.907 325 15689.01 418.96 52926.88 88888.00 2020-11-20 23:26:19.407 325 15689.00 419.00 52926.84 88888.00 2020-11-20 23:26:19.907 325 15688.97 419.03 52926.84 88888.00 2020-11-20 23:26:20.407 325 15688.97 419.02 52926.87 88888.00 2020-11-20 23:26:20.907 325 15688.98 419.03 52926.86 88888.00 2020-11-20 23:26:21.407 325 15689.05 419.03 52926.85 88888.00 2020-11-20 23:26:21.907 325 15689.03 419.02 52926.85 88888.00 2020-11-20 23:26:22.407 325 15689.05 419.01 52926.89 88888.00 2020-11-20 23:26:22.907 325 15689.09 418.98 52926.90 88888.00 2020-11-20 23:26:23.407 325 15689.04 418.99 52926.92 88888.00 2020-11-20 23:26:23.907 325 15689.02 419.02 52926.85 88888.00 2020-11-20 23:26:24.407 325 15689.00 419.01 52926.84 88888.00 2020-11-20 23:26:24.907 325 15689.04 419.04 52926.84 88888.00 2020-11-20 23:26:25.407 325 15689.07 419.02 52926.86 88888.00 2020-11-20 23:26:25.907 325 15689.10 419.03 52926.87 88888.00 2020-11-20 23:26:26.407 325 15689.05 419.03 52926.88 88888.00 2020-11-20 23:26:26.907 325 15689.05 419.02 52926.85 88888.00 2020-11-20 23:26:27.407 325 15689.07 419.01 52926.87 88888.00 2020-11-20 23:26:27.907 325 15689.07 419.00 52926.89 88888.00 2020-11-20 23:26:28.407 325 15689.04 418.96 52926.82 88888.00 2020-11-20 23:26:28.907 325 15689.04 418.96 52926.81 88888.00 2020-11-20 23:26:29.407 325 15689.06 418.98 52926.80 88888.00 2020-11-20 23:26:29.907 325 15689.04 419.03 52926.84 88888.00 2020-11-20 23:26:30.407 325 15689.04 419.02 52926.87 88888.00 2020-11-20 23:26:30.907 325 15689.04 419.02 52926.84 88888.00 2020-11-20 23:26:31.407 325 15689.06 419.04 52926.84 88888.00 2020-11-20 23:26:31.907 325 15689.11 419.04 52926.89 88888.00 2020-11-20 23:26:32.907 325 15689.07 419.03 52926.93 88888.00 2020-11-20 23:26:33.407 325 15689.05 419.01 52926.93 88888.00 2020-11-20 23:26:33.907 325 15689.05 418.98 52926.93 88888.00 2020-11-20 23:26:34.407 325 15689.01 418.96 52926.90 88888.00 2020-11-20 23:26:34.907 325 15689.03 418.95 52926.95 88888.00 2020-11-20 23:26:35.407 325 15689.09 418.92 52926.94 88888.00 2020-11-20 23:26:35.907 325 15689.11 418.91 52926.88 88888.00 2020-11-20 23:26:36.407 325 15689.11 418.90 52926.85 88888.00 2020-11-20 23:26:36.907 325 15689.14 418.88 52926.78 88888.00 2020-11-20 23:26:37.407 325 15689.16 418.88 52926.76 88888.00 2020-11-20 23:26:37.907 325 15689.19 418.85 52926.79 88888.00 2020-11-20 23:26:38.407 325 15689.16 418.87 52926.77 88888.00 2020-11-20 23:26:38.907 325 15689.18 418.88 52926.78 88888.00 2020-11-20 23:26:39.407 325 15689.20 418.86 52926.81 88888.00 2020-11-20 23:26:39.907 325 15689.18 418.90 52926.84 88888.00 2020-11-20 23:26:40.407 325 15689.24 418.84 52926.89 88888.00 2020-11-20 23:26:40.907 325 15689.24 418.79 52926.87 88888.00 2020-11-20 23:26:41.407 325 15689.22 418.79 52926.81 88888.00 2020-11-20 23:26:41.907 325 15689.13 418.78 52926.80 88888.00 2020-11-20 23:26:42.907 325 15689.12 418.78 52926.88 88888.00 2020-11-20 23:26:43.407 325 15689.06 418.75 52926.87 88888.00 2020-11-20 23:26:43.907 325 15689.03 418.79 52926.91 88888.00 2020-11-20 23:26:44.407 325 15689.00 418.79 52926.92 88888.00 2020-11-20 23:26:44.907 325 15689.03 418.75 52926.80 88888.00 2020-11-20 23:26:45.407 325 15689.07 418.76 52926.81 88888.00 2020-11-20 23:26:45.907 325 15689.03 418.81 52926.84 88888.00 2020-11-20 23:26:46.407 325 15688.94 418.79 52926.84 88888.00 2020-11-20 23:26:46.907 325 15689.00 418.81 52926.84 88888.00 2020-11-20 23:26:47.407 325 15688.98 418.84 52926.86 88888.00 2020-11-20 23:26:47.907 325 15688.98 418.84 52926.90 88888.00 2020-11-20 23:26:48.407 325 15688.96 418.78 52926.88 88888.00 2020-11-20 23:26:48.907 325 15688.98 418.79 52926.87 88888.00 2020-11-20 23:26:49.407 325 15688.97 418.84 52926.89 88888.00 2020-11-20 23:26:49.907 325 15689.04 418.86 52926.92 88888.00 2020-11-20 23:26:50.407 325 15689.06 418.85 52926.88 88888.00 2020-11-20 23:26:50.907 325 15689.03 418.84 52926.86 88888.00 2020-11-20 23:26:51.407 325 15689.02 418.86 52926.87 88888.00 2020-11-20 23:26:51.907 325 15689.03 418.85 52926.87 88888.00 2020-11-20 23:26:52.407 325 15689.09 418.79 52926.90 88888.00 2020-11-20 23:26:52.907 325 15689.15 418.79 52926.92 88888.00 2020-11-20 23:26:53.407 325 15689.19 418.79 52926.87 88888.00 2020-11-20 23:26:53.907 325 15689.13 418.78 52926.84 88888.00 2020-11-20 23:26:54.407 325 15689.15 418.77 52926.84 88888.00 2020-11-20 23:26:54.907 325 15689.14 418.77 52926.81 88888.00 2020-11-20 23:26:55.407 325 15689.11 418.78 52926.75 88888.00 2020-11-20 23:26:56.407 325 15689.06 418.79 52926.78 88888.00 2020-11-20 23:26:56.907 325 15689.04 418.81 52926.76 88888.00 2020-11-20 23:26:57.407 325 15689.01 418.82 52926.75 88888.00 2020-11-20 23:26:57.907 325 15689.03 418.85 52926.78 88888.00 2020-11-20 23:26:58.407 325 15689.02 418.87 52926.78 88888.00 2020-11-20 23:26:58.907 325 15689.00 418.84 52926.82 88888.00 2020-11-20 23:26:59.407 325 15688.97 418.85 52926.78 88888.00 2020-11-20 23:26:59.907 325 15688.95 418.88 52926.74 88888.00 2020-11-20 23:27:00.407 325 15688.96 418.94 52926.73 88888.00 2020-11-20 23:27:00.907 325 15688.94 418.92 52926.75 88888.00 2020-11-20 23:27:01.407 325 15688.93 418.87 52926.76 88888.00 2020-11-20 23:27:01.907 325 15688.93 418.86 52926.73 88888.00 2020-11-20 23:27:02.407 325 15688.92 418.83 52926.75 88888.00 2020-11-20 23:27:02.907 325 15688.83 418.85 52926.73 88888.00 2020-11-20 23:27:03.407 325 15688.87 418.84 52926.72 88888.00 2020-11-20 23:27:03.907 325 15688.88 418.85 52926.77 88888.00 2020-11-20 23:27:04.407 325 15688.84 418.88 52926.77 88888.00 2020-11-20 23:27:04.907 325 15688.82 418.87 52926.81 88888.00 2020-11-20 23:27:05.407 325 15688.83 418.83 52926.84 88888.00 2020-11-20 23:27:06.407 325 15688.85 418.81 52926.85 88888.00 2020-11-20 23:27:06.907 325 15688.84 418.81 52926.79 88888.00 2020-11-20 23:27:07.407 325 15688.82 418.82 52926.75 88888.00 2020-11-20 23:27:07.907 325 15688.78 418.85 52926.81 88888.00 2020-11-20 23:27:08.407 325 15688.77 418.83 52926.84 88888.00 2020-11-20 23:27:08.907 325 15688.76 418.83 52926.80 88888.00 2020-11-20 23:27:09.407 325 15688.75 418.88 52926.82 88888.00 2020-11-20 23:27:09.907 325 15688.75 418.85 52926.86 88888.00 2020-11-20 23:27:10.407 325 15688.84 418.81 52926.88 88888.00 2020-11-20 23:27:10.907 325 15688.84 418.82 52926.90 88888.00 2020-11-20 23:27:11.407 325 15688.85 418.83 52926.85 88888.00 2020-11-20 23:27:11.907 325 15688.84 418.86 52926.89 88888.00 2020-11-20 23:27:12.407 325 15688.84 418.85 52926.86 88888.00 2020-11-20 23:27:12.907 325 15688.83 418.84 52926.88 88888.00 2020-11-20 23:27:13.407 325 15688.82 418.83 52926.91 88888.00 2020-11-20 23:27:13.907 325 15688.85 418.82 52926.87 88888.00 2020-11-20 23:27:14.407 325 15688.80 418.82 52926.90 88888.00 2020-11-20 23:27:14.907 325 15688.74 418.81 52926.89 88888.00 2020-11-20 23:27:15.407 325 15688.75 418.81 52926.92 88888.00 2020-11-20 23:27:15.907 325 15688.79 418.84 52926.92 88888.00 2020-11-20 23:27:16.407 325 15688.79 418.85 52926.94 88888.00 2020-11-20 23:27:16.907 325 15688.84 418.83 52927.17 88888.00 2020-11-20 23:27:17.407 325 15689.00 418.83 52929.72 88888.00 2020-11-20 23:27:17.907 325 15689.01 418.86 52930.30 88888.00 2020-11-20 23:27:18.407 325 15689.01 418.83 52929.79 88888.00 2020-11-20 23:27:18.907 325 15688.91 418.79 52929.22 88888.00 2020-11-20 23:27:19.407 325 15688.84 418.79 52928.75 88888.00 2020-11-20 23:27:19.907 325 15688.78 418.78 52928.38 88888.00 2020-11-20 23:27:20.407 325 15688.77 418.75 52928.05 88888.00 2020-11-20 23:27:20.907 325 15688.77 418.74 52927.77 88888.00 2020-11-20 23:27:21.407 325 15688.74 418.76 52927.58 88888.00 2020-11-20 23:27:21.907 325 15688.69 418.79 52927.45 88888.00 2020-11-20 23:27:22.407 325 15688.69 418.83 52927.32 88888.00 2020-11-20 23:27:22.907 325 15688.66 418.81 52927.16 88888.00 2020-11-20 23:27:23.407 325 15688.65 418.81 52927.04 88888.00 2020-11-20 23:27:23.907 325 15688.64 418.76 52927.04 88888.00 2020-11-20 23:27:24.407 325 15688.69 418.74 52927.00 88888.00 2020-11-20 23:27:24.907 325 15688.69 418.73 52926.93 88888.00 2020-11-20 23:27:25.407 325 15688.69 418.70 52926.92 88888.00 2020-11-20 23:27:25.907 325 15688.68 418.70 52926.91 88888.00 2020-11-20 23:27:26.407 325 15688.66 418.69 52926.88 88888.00 2020-11-20 23:27:26.907 325 15688.66 418.72 52926.84 88888.00 2020-11-20 23:27:27.407 325 15688.66 418.73 52926.81 88888.00 2020-11-20 23:27:27.907 325 15688.66 418.73 52926.82 88888.00 2020-11-20 23:27:28.407 325 15688.69 418.67 52926.89 88888.00 2020-11-20 23:27:28.907 325 15688.69 418.69 52926.90 88888.00 2020-11-20 23:27:29.407 325 15688.70 418.73 52926.85 88888.00 2020-11-20 23:27:29.907 325 15688.69 418.70 52926.88 88888.00 2020-11-20 23:27:30.407 325 15688.73 418.68 52926.93 88888.00 2020-11-20 23:27:30.907 325 15688.75 418.72 52926.95 88888.00 2020-11-20 23:27:31.407 325 15688.78 418.69 52926.98 88888.00 2020-11-20 23:27:31.907 325 15688.76 418.66 52926.94 88888.00 2020-11-20 23:27:32.407 325 15688.74 418.67 52926.99 88888.00 2020-11-20 23:27:32.907 325 15688.75 418.67 52926.91 88888.00 2020-11-20 23:27:33.407 325 15688.71 418.70 52926.86 88888.00 2020-11-20 23:27:33.907 325 15688.73 418.73 52926.88 88888.00 2020-11-20 23:27:34.407 325 15688.71 418.72 52926.92 88888.00 2020-11-20 23:27:34.907 325 15688.73 418.72 52926.91 88888.00 2020-11-20 23:27:35.407 325 15688.68 418.70 52926.89 88888.00 2020-11-20 23:27:35.907 325 15688.64 418.65 52926.96 88888.00 2020-11-20 23:27:36.407 325 15688.68 418.61 52926.90 88888.00 2020-11-20 23:27:36.907 325 15688.69 418.62 52926.92 88888.00 2020-11-20 23:27:37.907 325 15688.66 418.68 52926.87 88888.00 2020-11-20 23:27:38.407 325 15688.67 418.70 52926.88 88888.00 2020-11-20 23:27:38.907 325 15688.70 418.72 52926.86 88888.00 2020-11-20 23:27:39.407 325 15688.73 418.69 52926.89 88888.00 2020-11-20 23:27:39.907 325 15688.73 418.69 52926.91 88888.00 2020-11-20 23:27:40.407 325 15688.68 418.68 52926.92 88888.00 2020-11-20 23:27:40.907 325 15688.69 418.72 52926.93 88888.00 2020-11-20 23:27:41.407 325 15688.70 418.74 52926.96 88888.00 2020-11-20 23:27:41.907 325 15688.69 418.73 52926.93 88888.00 2020-11-20 23:27:42.407 325 15688.76 418.69 52926.84 88888.00 2020-11-20 23:27:42.907 325 15688.76 418.66 52926.82 88888.00 2020-11-20 23:27:43.407 325 15688.73 418.69 52926.81 88888.00 2020-11-20 23:27:43.907 325 15688.74 418.67 52926.79 88888.00 2020-11-20 23:27:44.407 325 15688.73 418.69 52926.86 88888.00 2020-11-20 23:27:44.907 325 15688.69 418.69 52926.90 88888.00 2020-11-20 23:27:45.407 325 15688.68 418.67 52926.87 88888.00 2020-11-20 23:27:45.907 325 15688.70 418.67 52926.90 88888.00 2020-11-20 23:27:46.407 325 15688.64 418.70 52926.92 88888.00 2020-11-20 23:27:46.907 325 15688.61 418.72 52926.88 88888.00 2020-11-20 23:27:47.407 325 15688.69 418.70 52926.86 88888.00 2020-11-20 23:27:47.907 325 15688.73 418.67 52926.87 88888.00 2020-11-20 23:27:48.407 325 15688.70 418.72 52926.93 88888.00 2020-11-20 23:27:48.907 325 15688.69 418.75 52926.84 88888.00 2020-11-20 23:27:49.407 325 15688.68 418.74 52926.85 88888.00 2020-11-20 23:27:49.907 325 15688.73 418.70 52926.90 88888.00 2020-11-20 23:27:50.407 325 15688.74 418.73 52926.87 88888.00 2020-11-20 23:27:50.907 325 15688.70 418.73 52926.85 88888.00 2020-11-20 23:27:51.407 325 15688.73 418.73 52926.85 88888.00 2020-11-20 23:27:51.907 325 15688.73 418.75 52926.85 88888.00 2020-11-20 23:27:52.407 325 15688.73 418.73 52926.88 88888.00 2020-11-20 23:27:52.907 325 15688.70 418.74 52926.92 88888.00 2020-11-20 23:27:53.407 325 15688.70 418.77 52926.91 88888.00 2020-11-20 23:27:53.907 325 15688.74 418.77 52926.91 88888.00 2020-11-20 23:27:54.407 325 15688.76 418.75 52926.88 88888.00 2020-11-20 23:27:54.907 325 15688.70 418.77 52926.84 88888.00 2020-11-20 23:27:55.407 325 15688.70 418.77 52926.84 88888.00 2020-11-20 23:27:55.907 325 15688.75 418.73 52926.86 88888.00 2020-11-20 23:27:56.407 325 15688.71 418.69 52926.85 88888.00 2020-11-20 23:27:56.907 325 15688.73 418.67 52926.86 88888.00 2020-11-20 23:27:57.407 325 15688.70 418.69 52926.92 88888.00 2020-11-20 23:27:57.907 325 15688.67 418.73 52926.89 88888.00 2020-11-20 23:27:58.407 325 15688.69 418.69 52926.86 88888.00 2020-11-20 23:27:58.907 325 15688.69 418.72 52926.85 88888.00 2020-11-20 23:27:59.407 325 15688.70 418.70 52926.81 88888.00 2020-11-20 23:27:59.907 325 15688.71 418.72 52926.84 88888.00 2020-11-20 23:28:00.407 325 15688.70 418.73 52926.89 88888.00 2020-11-20 23:28:00.907 325 15688.67 418.73 52926.91 88888.00 2020-11-20 23:28:01.407 325 15688.67 418.70 52926.81 88888.00 2020-11-20 23:28:01.907 325 15688.66 418.70 52926.82 88888.00 2020-11-20 23:28:02.407 325 15688.66 418.69 52926.79 88888.00 2020-11-20 23:28:02.907 325 15688.69 418.74 52926.78 88888.00 2020-11-20 23:28:03.407 325 15688.69 418.70 52926.75 88888.00 2020-11-20 23:28:03.907 325 15688.70 418.65 52926.78 88888.00 2020-11-20 23:28:04.407 325 15688.69 418.69 52926.84 88888.00 2020-11-20 23:28:04.907 325 15688.74 418.73 52926.82 88888.00 2020-11-20 23:28:05.907 325 15688.73 418.73 52926.89 88888.00 2020-11-20 23:28:06.407 325 15688.73 418.72 52926.86 88888.00 2020-11-20 23:28:06.907 325 15688.78 418.73 52926.86 88888.00 2020-11-20 23:28:07.407 325 15688.77 418.78 52926.82 88888.00 2020-11-20 23:28:07.907 325 15688.77 418.81 52926.82 88888.00 2020-11-20 23:28:08.407 325 15688.70 418.83 52926.88 88888.00 2020-11-20 23:28:08.907 325 15688.70 418.82 52926.96 88888.00 2020-11-20 23:28:09.407 325 15688.73 418.79 52926.92 88888.00 2020-11-20 23:28:09.907 325 15688.74 418.82 52926.90 88888.00 2020-11-20 23:28:10.407 325 15688.73 418.81 52926.90 88888.00 2020-11-20 23:28:10.907 325 15688.73 418.77 52926.90 88888.00 2020-11-20 23:28:11.407 325 15688.74 418.75 52926.94 88888.00 2020-11-20 23:28:11.907 325 15688.73 418.76 52926.89 88888.00 2020-11-20 23:28:12.407 325 15688.73 418.78 52926.88 88888.00 2020-11-20 23:28:12.907 325 15688.75 418.79 52926.95 88888.00 2020-11-20 23:28:13.407 325 15688.78 418.77 52926.92 88888.00 2020-11-20 23:28:13.907 325 15688.78 418.73 52926.95 88888.00 2020-11-20 23:28:14.407 325 15688.76 418.74 52926.97 88888.00 2020-11-20 23:28:14.907 325 15688.77 418.79 52926.91 88888.00 2020-11-20 23:28:15.407 325 15688.77 418.76 52926.90 88888.00 2020-11-20 23:28:15.907 325 15688.78 418.75 52926.84 88888.00 2020-11-20 23:28:16.407 325 15688.79 418.75 52926.87 88888.00 2020-11-20 23:28:16.907 325 15688.77 418.75 52926.89 88888.00 2020-11-20 23:28:17.407 325 15688.79 418.77 52927.00 88888.00 2020-11-20 23:28:17.907 325 15688.83 418.73 52926.96 88888.00 2020-11-20 23:28:18.407 325 15688.80 418.70 52926.91 88888.00 2020-11-20 23:28:18.907 325 15688.73 418.74 52926.95 88888.00 2020-11-20 23:28:19.407 325 15688.73 418.75 52926.88 88888.00 2020-11-20 23:28:19.907 325 15688.76 418.79 52926.87 88888.00 2020-11-20 23:28:20.407 325 15688.77 418.81 52926.91 88888.00 2020-11-20 23:28:20.907 325 15688.76 418.84 52926.96 88888.00 2020-11-20 23:28:21.407 325 15688.73 418.83 52926.97 88888.00 2020-11-20 23:28:21.907 325 15688.73 418.78 52926.95 88888.00 2020-11-20 23:28:22.407 325 15688.74 418.79 52926.96 88888.00 2020-11-20 23:28:22.907 325 15688.75 418.83 52927.01 88888.00 2020-11-20 23:28:23.407 325 15688.77 418.83 52926.98 88888.00 2020-11-20 23:28:23.907 325 15688.75 418.84 52927.04 88888.00 2020-11-20 23:28:24.407 325 15688.77 418.87 52927.06 88888.00 2020-11-20 23:28:24.907 325 15688.82 418.85 52927.00 88888.00 2020-11-20 23:28:25.407 325 15688.84 418.81 52926.99 88888.00 2020-11-20 23:28:25.907 325 15688.87 418.81 52926.99 88888.00 2020-11-20 23:28:26.407 325 15688.89 418.86 52927.07 88888.00 2020-11-20 23:28:26.907 325 15688.87 418.87 52927.09 88888.00 2020-11-20 23:28:27.407 325 15688.86 418.91 52927.01 88888.00 2020-11-20 23:28:27.907 325 15688.85 418.91 52926.98 88888.00 2020-11-20 23:28:28.407 325 15688.85 418.92 52927.08 88888.00 2020-11-20 23:28:29.407 325 15688.78 418.91 52927.09 88888.00 2020-11-20 23:28:29.907 325 15688.85 418.92 52927.11 88888.00 2020-11-20 23:28:30.407 325 15688.82 418.92 52927.02 88888.00 2020-11-20 23:28:30.907 325 15688.82 418.94 52927.05 88888.00 2020-11-20 23:28:31.407 325 15688.87 418.94 52927.01 88888.00 2020-11-20 23:28:31.907 325 15688.92 418.94 52927.00 88888.00 2020-11-20 23:28:32.407 325 15688.91 418.87 52926.98 88888.00 2020-11-20 23:28:32.907 325 15688.87 418.88 52927.08 88888.00 2020-11-20 23:28:33.407 325 15688.88 418.94 52927.07 88888.00 2020-11-20 23:28:33.907 325 15688.85 418.95 52927.00 88888.00 2020-11-20 23:28:34.407 325 15688.82 418.93 52926.95 88888.00 2020-11-20 23:28:34.907 325 15688.84 418.94 52927.01 88888.00 2020-11-20 23:28:35.407 325 15688.89 418.95 52927.06 88888.00 2020-11-20 23:28:35.907 325 15688.88 418.98 52927.05 88888.00 2020-11-20 23:28:36.407 325 15688.85 418.96 52927.07 88888.00 2020-11-20 23:28:36.907 325 15688.80 418.96 52927.05 88888.00 2020-11-20 23:28:37.407 325 15688.82 418.95 52926.98 88888.00 2020-11-20 23:28:37.907 325 15688.83 418.95 52927.02 88888.00 2020-11-20 23:28:38.407 325 15688.83 418.98 52927.07 88888.00 2020-11-20 23:28:38.907 325 15688.85 418.99 52927.11 88888.00 2020-11-20 23:28:39.407 325 15688.89 419.00 52927.05 88888.00 2020-11-20 23:28:39.907 325 15688.83 419.00 52927.06 88888.00 2020-11-20 23:28:40.407 325 15688.83 418.94 52927.09 88888.00 2020-11-20 23:28:40.907 325 15688.84 418.95 52927.07 88888.00 2020-11-20 23:28:41.407 325 15688.78 419.00 52927.05 88888.00 2020-11-20 23:28:41.907 325 15688.74 419.02 52927.06 88888.00 2020-11-20 23:28:42.407 325 15688.75 419.02 52927.08 88888.00 2020-11-20 23:28:42.907 325 15688.75 419.03 52927.10 88888.00 2020-11-20 23:28:43.407 325 15688.73 419.09 52927.07 88888.00 2020-11-20 23:28:43.907 325 15688.71 419.07 52927.04 88888.00 2020-11-20 23:28:44.407 325 15688.64 419.04 52927.01 88888.00 2020-11-20 23:28:44.907 325 15688.69 419.04 52926.93 88888.00 2020-11-20 23:28:45.407 325 15688.67 419.01 52926.93 88888.00 2020-11-20 23:28:45.907 325 15688.66 418.95 52927.00 88888.00 2020-11-20 23:28:46.407 325 15688.73 418.99 52926.98 88888.00 2020-11-20 23:28:46.907 325 15688.73 419.01 52927.02 88888.00 2020-11-20 23:28:47.407 325 15688.73 419.02 52927.02 88888.00 2020-11-20 23:28:47.907 325 15688.76 419.04 52927.05 88888.00 2020-11-20 23:28:48.407 325 15688.75 419.00 52927.06 88888.00 2020-11-20 23:28:48.907 325 15688.76 418.96 52927.04 88888.00 2020-11-20 23:28:49.407 325 15688.79 418.95 52927.08 88888.00 2020-11-20 23:28:49.907 325 15688.87 418.96 52927.04 88888.00 2020-11-20 23:28:50.407 325 15688.91 418.98 52927.02 88888.00 2020-11-20 23:28:50.907 325 15688.82 418.94 52927.04 88888.00 2020-11-20 23:28:51.407 325 15688.83 419.00 52927.06 88888.00 2020-11-20 23:28:51.907 325 15688.84 419.00 52927.01 88888.00 2020-11-20 23:28:52.407 325 15688.83 419.02 52927.05 88888.00 2020-11-20 23:28:52.907 325 15688.86 419.01 52927.05 88888.00 2020-11-20 23:28:53.407 325 15688.91 418.99 52927.02 88888.00 2020-11-20 23:28:53.907 325 15688.85 419.05 52926.97 88888.00 2020-11-20 23:28:54.407 325 15688.88 419.04 52926.99 88888.00 2020-11-20 23:28:54.907 325 15688.89 419.00 52927.01 88888.00 2020-11-20 23:28:55.407 325 15688.86 418.99 52927.09 88888.00 2020-11-20 23:28:55.907 325 15688.82 419.02 52927.11 88888.00 2020-11-20 23:28:56.407 325 15688.82 419.04 52927.10 88888.00 2020-11-20 23:28:56.907 325 15688.79 419.04 52927.16 88888.00 2020-11-20 23:28:57.407 325 15688.82 419.04 52927.11 88888.00 2020-11-20 23:28:57.907 325 15688.82 419.07 52927.14 88888.00 2020-11-20 23:28:58.407 325 15688.79 419.07 52927.17 88888.00 2020-11-20 23:28:58.907 325 15688.70 419.09 52927.17 88888.00 2020-11-20 23:28:59.407 325 15688.70 419.07 52927.14 88888.00 2020-11-20 23:28:59.907 325 15688.68 419.07 52927.14 88888.00 2020-11-20 23:29:00.907 325 15688.64 419.09 52927.10 88888.00 2020-11-20 23:29:01.407 325 15688.66 419.03 52927.10 88888.00 2020-11-20 23:29:01.907 325 15688.65 419.00 52927.09 88888.00 2020-11-20 23:29:02.407 325 15688.64 418.99 52927.14 88888.00 2020-11-20 23:29:02.907 325 15688.65 419.00 52927.15 88888.00 2020-11-20 23:29:03.407 325 15688.68 419.02 52927.18 88888.00 2020-11-20 23:29:03.907 325 15688.74 419.01 52927.17 88888.00 2020-11-20 23:29:04.407 325 15688.74 419.00 52927.16 88888.00 2020-11-20 23:29:04.907 325 15688.73 419.00 52927.20 88888.00 2020-11-20 23:29:05.407 325 15688.74 418.99 52927.15 88888.00 2020-11-20 23:29:05.907 325 15688.83 418.98 52927.17 88888.00 2020-11-20 23:29:06.407 325 15688.86 418.98 52927.16 88888.00 2020-11-20 23:29:06.907 325 15688.85 419.00 52927.15 88888.00 2020-11-20 23:29:07.407 325 15688.85 419.03 52927.13 88888.00 2020-11-20 23:29:07.907 325 15688.84 419.04 52927.13 88888.00 2020-11-20 23:29:08.407 325 15688.87 418.95 52927.17 88888.00 2020-11-20 23:29:08.907 325 15688.84 418.96 52927.16 88888.00 2020-11-20 23:29:09.407 325 15688.88 419.01 52927.13 88888.00 2020-11-20 23:29:09.907 325 15688.87 419.09 52927.15 88888.00 2020-11-20 23:29:10.907 325 15688.87 419.19 52927.11 88888.00 2020-11-20 23:29:11.407 325 15688.87 419.19 52927.09 88888.00 2020-11-20 23:29:11.907 325 15688.84 419.19 52927.12 88888.00 2020-11-20 23:29:12.407 325 15688.80 419.16 52927.10 88888.00 2020-11-20 23:29:12.907 325 15688.84 419.15 52927.09 88888.00 2020-11-20 23:29:13.407 325 15688.86 419.21 52927.11 88888.00 2020-11-20 23:29:13.907 325 15688.79 419.22 52927.08 88888.00 2020-11-20 23:29:14.407 325 15688.77 419.19 52927.13 88888.00 2020-11-20 23:29:14.907 325 15688.74 419.21 52927.15 88888.00 2020-11-20 23:29:15.407 325 15688.77 419.25 52927.14 88888.00 2020-11-20 23:29:15.907 325 15688.77 419.21 52927.16 88888.00 2020-11-20 23:29:16.407 325 15688.77 419.18 52927.15 88888.00 2020-11-20 23:29:16.907 325 15688.80 419.19 52927.16 88888.00 2020-11-20 23:29:17.407 325 15688.83 419.16 52927.18 88888.00 2020-11-20 23:29:17.907 325 15688.85 419.17 52927.19 88888.00 2020-11-20 23:29:18.407 325 15688.89 419.21 52927.19 88888.00 2020-11-20 23:29:18.907 325 15688.91 419.20 52927.18 88888.00 2020-11-20 23:29:19.407 325 15688.93 419.21 52927.21 88888.00 2020-11-20 23:29:19.907 325 15688.92 419.24 52927.21 88888.00 2020-11-20 23:29:20.407 325 15688.92 419.25 52927.24 88888.00 2020-11-20 23:29:20.907 325 15688.91 419.21 52927.22 88888.00 2020-11-20 23:29:21.407 325 15688.93 419.22 52927.20 88888.00 2020-11-20 23:29:21.907 325 15688.92 419.27 52927.10 88888.00 2020-11-20 23:29:22.407 325 15688.82 419.25 52927.11 88888.00 2020-11-20 23:29:22.907 325 15688.78 419.26 52927.19 88888.00 2020-11-20 23:29:23.407 325 15688.77 419.26 52927.22 88888.00 2020-11-20 23:29:23.907 325 15688.69 419.24 52927.26 88888.00 2020-11-20 23:29:24.407 325 15688.74 419.22 52927.26 88888.00 2020-11-20 23:29:24.907 325 15688.76 419.26 52927.25 88888.00 2020-11-20 23:29:25.407 325 15688.75 419.25 52927.22 88888.00 2020-11-20 23:29:25.907 325 15688.74 419.18 52927.18 88888.00 2020-11-20 23:29:26.407 325 15688.79 419.16 52927.18 88888.00 2020-11-20 23:29:26.907 325 15688.80 419.16 52927.18 88888.00 2020-11-20 23:29:27.407 325 15688.80 419.16 52927.17 88888.00 2020-11-20 23:29:27.907 325 15688.83 419.16 52927.19 88888.00 2020-11-20 23:29:28.407 325 15688.83 419.16 52927.26 88888.00 2020-11-20 23:29:28.907 325 15688.89 419.17 52927.25 88888.00 2020-11-20 23:29:29.407 325 15688.89 419.25 52927.20 88888.00 2020-11-20 23:29:29.907 325 15688.89 419.24 52927.14 88888.00 2020-11-20 23:29:30.407 325 15688.89 419.20 52927.10 88888.00 2020-11-20 23:29:30.907 325 15688.89 419.20 52927.12 88888.00 2020-11-20 23:29:31.407 325 15688.91 419.24 52927.10 88888.00 2020-11-20 23:29:31.907 325 15688.87 419.25 52927.18 88888.00 2020-11-20 23:29:32.407 325 15688.80 419.18 52927.21 88888.00 2020-11-20 23:29:32.907 325 15688.78 419.13 52927.17 88888.00 2020-11-20 23:29:33.407 325 15688.78 419.16 52927.18 88888.00 2020-11-20 23:29:33.907 325 15688.79 419.15 52927.20 88888.00 2020-11-20 23:29:34.407 325 15688.84 419.16 52927.18 88888.00 2020-11-20 23:29:34.907 325 15688.82 419.13 52927.22 88888.00 2020-11-20 23:29:35.407 325 15688.83 419.15 52927.20 88888.00 2020-11-20 23:29:35.907 325 15688.78 419.15 52927.17 88888.00 2020-11-20 23:29:36.407 325 15688.76 419.13 52927.11 88888.00 2020-11-20 23:29:36.907 325 15688.79 419.11 52927.12 88888.00 2020-11-20 23:29:37.407 325 15688.88 419.09 52927.09 88888.00 2020-11-20 23:29:37.907 325 15688.92 419.12 52927.13 88888.00 2020-11-20 23:29:38.407 325 15688.94 419.15 52927.09 88888.00 2020-11-20 23:29:38.907 325 15689.00 419.12 52927.02 88888.00 2020-11-20 23:29:39.407 325 15689.03 419.18 52927.06 88888.00 2020-11-20 23:29:39.907 325 15689.04 419.15 52927.09 88888.00 2020-11-20 23:29:40.407 325 15689.03 419.11 52927.07 88888.00 2020-11-20 23:29:40.907 325 15689.09 419.10 52927.07 88888.00 2020-11-20 23:29:41.407 325 15689.13 419.13 52927.08 88888.00 2020-11-20 23:29:42.407 325 15689.11 419.12 52927.13 88888.00 2020-11-20 23:29:42.907 325 15689.09 419.11 52927.11 88888.00 2020-11-20 23:29:43.407 325 15689.10 419.07 52927.11 88888.00 2020-11-20 23:29:43.907 325 15689.11 419.04 52927.09 88888.00 2020-11-20 23:29:44.407 325 15689.10 419.12 52927.15 88888.00 2020-11-20 23:29:44.907 325 15689.11 419.19 52927.16 88888.00 2020-11-20 23:29:45.407 325 15689.14 419.18 52927.12 88888.00 2020-11-20 23:29:45.907 325 15689.20 419.18 52927.09 88888.00 2020-11-20 23:29:46.407 325 15689.15 419.18 52927.08 88888.00 2020-11-20 23:29:46.907 325 15689.18 419.16 52927.08 88888.00 2020-11-20 23:29:47.407 325 15689.15 419.18 52927.02 88888.00 2020-11-20 23:29:47.907 325 15689.18 419.19 52927.00 88888.00 2020-11-20 23:29:48.407 325 15689.19 419.18 52927.06 88888.00 2020-11-20 23:29:48.907 325 15689.16 419.19 52927.11 88888.00 2020-11-20 23:29:49.407 325 15689.21 419.19 52927.11 88888.00 2020-11-20 23:29:49.907 325 15689.23 419.19 52927.05 88888.00 2020-11-20 23:29:50.407 325 15689.25 419.21 52927.06 88888.00 2020-11-20 23:29:50.907 325 15689.19 419.24 52927.11 88888.00 2020-11-20 23:29:51.407 325 15689.19 419.22 52927.12 88888.00 2020-11-20 23:29:51.907 325 15689.20 419.25 52927.08 88888.00 2020-11-20 23:29:52.407 325 15689.19 419.25 52927.00 88888.00 2020-11-20 23:29:52.907 325 15689.25 419.24 52926.99 88888.00 2020-11-20 23:29:53.407 325 15689.29 419.22 52927.09 88888.00 2020-11-20 23:29:53.907 325 15689.23 419.21 52927.09 88888.00 2020-11-20 23:29:54.407 325 15689.19 419.24 52927.01 88888.00 2020-11-20 23:29:54.907 325 15689.22 419.26 52927.00 88888.00 2020-11-20 23:29:55.407 325 15689.28 419.22 52927.11 88888.00 2020-11-20 23:29:55.907 325 15689.30 419.20 52927.14 88888.00 2020-11-20 23:29:56.407 325 15689.25 419.18 52927.15 88888.00 2020-11-20 23:29:56.907 325 15689.28 419.21 52927.18 88888.00 2020-11-20 23:29:57.407 325 15689.27 419.20 52927.19 88888.00 2020-11-20 23:29:57.907 325 15689.24 419.21 52927.13 88888.00 2020-11-20 23:29:58.407 325 15689.25 419.22 52927.12 88888.00 2020-11-20 23:29:58.907 325 15689.24 419.25 52927.15 88888.00 2020-11-20 23:29:59.407 325 15689.24 419.27 52927.08 88888.00 2020-11-20 23:29:59.907 325 15689.30 419.26 52927.06 88888.00 2020-11-20 23:30:00.407 325 15689.29 419.24 52927.09 88888.00 2020-11-20 23:30:00.907 325 15689.30 419.26 52927.09 88888.00 2020-11-20 23:30:01.407 325 15689.32 419.27 52927.10 88888.00 2020-11-20 23:30:01.907 325 15689.33 419.26 52927.09 88888.00 2020-11-20 23:30:02.407 325 15689.29 419.25 52927.11 88888.00 2020-11-20 23:30:02.907 325 15689.32 419.25 52927.14 88888.00 2020-11-20 23:30:03.407 325 15689.33 419.26 52927.19 88888.00 2020-11-20 23:30:03.907 325 15689.32 419.30 52927.20 88888.00 2020-11-20 23:30:04.407 325 15689.38 419.33 52927.13 88888.00 2020-11-20 23:30:04.907 325 15689.40 419.34 52927.10 88888.00 2020-11-20 23:30:05.407 325 15689.34 419.36 52927.04 88888.00 2020-11-20 23:30:05.907 325 15689.31 419.38 52927.02 88888.00 2020-11-20 23:30:06.407 325 15689.31 419.37 52927.02 88888.00 2020-11-20 23:30:06.907 325 15689.33 419.31 52927.07 88888.00 2020-11-20 23:30:07.407 325 15689.34 419.28 52927.05 88888.00 2020-11-20 23:30:07.907 325 15689.37 419.33 52927.07 88888.00 2020-11-20 23:30:08.407 325 15689.39 419.33 52927.06 88888.00 2020-11-20 23:30:08.907 325 15689.36 419.37 52927.07 88888.00 2020-11-20 23:30:09.407 325 15689.39 419.39 52927.08 88888.00 2020-11-20 23:30:09.907 325 15689.46 419.43 52927.12 88888.00 2020-11-20 23:30:10.407 325 15689.45 419.42 52927.10 88888.00 2020-11-20 23:30:10.907 325 15689.40 419.43 52927.12 88888.00 2020-11-20 23:30:11.407 325 15689.38 419.46 52927.14 88888.00 2020-11-20 23:30:11.907 325 15689.40 419.46 52927.11 88888.00 2020-11-20 23:30:12.407 325 15689.42 419.45 52927.11 88888.00 2020-11-20 23:30:12.907 325 15689.46 419.45 52927.08 88888.00 2020-11-20 23:30:13.907 325 15689.46 419.48 52927.04 88888.00 2020-11-20 23:30:14.407 325 15689.42 419.47 52927.06 88888.00 2020-11-20 23:30:14.907 325 15689.41 419.48 52927.08 88888.00 2020-11-20 23:30:15.407 325 15689.34 419.51 52927.00 88888.00 2020-11-20 23:30:15.907 325 15689.42 419.50 52927.01 88888.00 2020-11-20 23:30:16.407 325 15689.46 419.50 52926.92 88888.00 2020-11-20 23:30:16.907 325 15689.45 419.48 52926.95 88888.00 2020-11-20 23:30:17.407 325 15689.45 419.48 52927.00 88888.00 2020-11-20 23:30:17.907 325 15689.43 419.53 52927.09 88888.00 2020-11-20 23:30:18.407 325 15689.48 419.56 52927.09 88888.00 2020-11-20 23:30:18.908 325 15689.49 419.60 52927.13 88888.00 2020-11-20 23:30:19.408 325 15689.46 419.59 52927.09 88888.00 2020-11-20 23:30:19.908 325 15689.48 419.62 52927.09 88888.00 2020-11-20 23:30:20.408 325 15689.49 419.61 52927.06 88888.00 2020-11-20 23:30:20.908 325 15689.51 419.55 52927.05 88888.00 2020-11-20 23:30:21.408 325 15689.54 419.48 52927.06 88888.00 2020-11-20 23:30:21.908 325 15689.59 419.52 52927.09 88888.00 2020-11-20 23:30:22.408 325 15689.59 419.55 52927.01 88888.00 2020-11-20 23:30:22.908 325 15689.56 419.55 52927.09 88888.00 2020-11-20 23:30:23.408 325 15689.51 419.56 52927.10 88888.00 2020-11-20 23:30:23.908 325 15689.50 419.56 52927.11 88888.00 2020-11-20 23:30:24.408 325 15689.52 419.54 52927.18 88888.00 2020-11-20 23:30:24.908 325 15689.54 419.54 52927.18 88888.00 2020-11-20 23:30:25.408 325 15689.56 419.54 52927.18 88888.00 2020-11-20 23:30:25.908 325 15689.58 419.51 52927.14 88888.00 2020-11-20 23:30:26.408 325 15689.59 419.52 52927.12 88888.00 2020-11-20 23:30:26.908 325 15689.59 419.54 52927.11 88888.00 2020-11-20 23:30:27.408 325 15689.54 419.54 52927.16 88888.00 2020-11-20 23:30:27.908 325 15689.52 419.54 52927.17 88888.00 2020-11-20 23:30:28.408 325 15689.52 419.52 52927.17 88888.00 2020-11-20 23:30:28.908 325 15689.52 419.60 52927.13 88888.00 2020-11-20 23:30:29.408 325 15689.50 419.56 52927.11 88888.00 2020-11-20 23:30:29.908 325 15689.49 419.54 52927.11 88888.00 2020-11-20 23:30:30.408 325 15689.47 419.56 52927.09 88888.00 2020-11-20 23:30:30.908 325 15689.48 419.56 52927.16 88888.00 2020-11-20 23:30:31.408 325 15689.48 419.59 52927.24 88888.00 2020-11-20 23:30:31.908 325 15689.50 419.61 52927.25 88888.00 2020-11-20 23:30:32.408 325 15689.55 419.67 52927.25 88888.00 2020-11-20 23:30:32.908 325 15689.54 419.69 52927.21 88888.00 2020-11-20 23:30:33.408 325 15689.54 419.70 52927.24 88888.00 2020-11-20 23:30:33.908 325 15689.55 419.73 52927.20 88888.00 2020-11-20 23:30:34.408 325 15689.55 419.73 52927.16 88888.00 2020-11-20 23:30:34.908 325 15689.57 419.76 52927.17 88888.00 2020-11-20 23:30:35.408 325 15689.58 419.76 52927.24 88888.00 2020-11-20 23:30:35.908 325 15689.52 419.72 52927.26 88888.00 2020-11-20 23:30:36.408 325 15689.50 419.79 52927.28 88888.00 2020-11-20 23:30:36.908 325 15689.50 419.82 52927.27 88888.00 2020-11-20 23:30:37.408 325 15689.46 419.86 52927.26 88888.00 2020-11-20 23:30:37.908 325 15689.41 419.88 52927.17 88888.00 2020-11-20 23:30:38.408 325 15689.40 419.88 52927.26 88888.00 2020-11-20 23:30:38.908 325 15689.36 419.83 52927.28 88888.00 2020-11-20 23:30:39.408 325 15689.33 419.81 52927.24 88888.00 2020-11-20 23:30:39.908 325 15689.31 419.82 52927.25 88888.00 2020-11-20 23:30:40.408 325 15689.34 419.81 52927.25 88888.00 2020-11-20 23:30:40.908 325 15689.39 419.81 52927.22 88888.00 2020-11-20 23:30:41.408 325 15689.40 419.80 52927.26 88888.00 2020-11-20 23:30:41.908 325 15689.46 419.80 52927.24 88888.00 2020-11-20 23:30:42.408 325 15689.45 419.79 52927.27 88888.00 2020-11-20 23:30:42.908 325 15689.47 419.79 52927.22 88888.00 2020-11-20 23:30:43.408 325 15689.47 419.78 52927.21 88888.00 2020-11-20 23:30:43.908 325 15689.49 419.81 52927.32 88888.00 2020-11-20 23:30:44.408 325 15689.51 419.74 52927.30 88888.00 2020-11-20 23:30:45.408 325 15689.49 419.80 52927.22 88888.00 2020-11-20 23:30:45.908 325 15689.46 419.83 52927.33 88888.00 2020-11-20 23:30:46.408 325 15689.43 419.85 52927.31 88888.00 2020-11-20 23:30:46.908 325 15689.39 419.88 52927.32 88888.00 2020-11-20 23:30:47.408 325 15689.31 419.90 52927.28 88888.00 2020-11-20 23:30:47.908 325 15689.25 419.89 52927.29 88888.00 2020-11-20 23:30:48.408 325 15689.21 419.88 52927.28 88888.00 2020-11-20 23:30:48.908 325 15689.24 419.86 52927.26 88888.00 2020-11-20 23:30:49.408 325 15689.25 419.85 52927.29 88888.00 2020-11-20 23:30:49.908 325 15689.30 419.88 52927.31 88888.00 2020-11-20 23:30:50.408 325 15689.36 419.83 52927.32 88888.00 2020-11-20 23:30:50.908 325 15689.34 419.81 52927.32 88888.00 2020-11-20 23:30:51.408 325 15689.38 419.82 52927.28 88888.00 2020-11-20 23:30:51.908 325 15689.36 419.79 52927.32 88888.00 2020-11-20 23:30:52.408 325 15689.41 419.82 52927.30 88888.00 2020-11-20 23:30:52.908 325 15689.42 419.81 52927.33 88888.00 2020-11-20 23:30:53.408 325 15689.36 419.83 52927.35 88888.00 2020-11-20 23:30:53.908 325 15689.32 419.86 52927.34 88888.00 2020-11-20 23:30:54.408 325 15689.31 419.89 52927.35 88888.00 2020-11-20 23:30:55.408 325 15689.22 419.90 52927.36 88888.00 2020-11-20 23:30:55.908 325 15689.24 419.93 52927.34 88888.00 2020-11-20 23:30:56.408 325 15689.29 419.89 52927.32 88888.00 2020-11-20 23:30:56.908 325 15689.33 419.85 52927.36 88888.00 2020-11-20 23:30:57.408 325 15689.34 419.79 52927.35 88888.00 2020-11-20 23:30:57.908 325 15689.31 419.78 52927.30 88888.00 2020-11-20 23:30:58.408 325 15689.36 419.80 52927.33 88888.00 2020-11-20 23:30:58.908 325 15689.39 419.80 52927.30 88888.00 2020-11-20 23:30:59.408 325 15689.38 419.83 52927.27 88888.00 2020-11-20 23:30:59.908 325 15689.37 419.85 52927.31 88888.00 2020-11-20 23:31:00.408 325 15689.36 419.83 52927.33 88888.00 2020-11-20 23:31:00.908 325 15689.29 419.86 52927.35 88888.00 2020-11-20 23:31:01.408 325 15689.24 419.91 52927.36 88888.00 2020-11-20 23:31:01.908 325 15689.16 419.94 52927.35 88888.00 2020-11-20 23:31:02.408 325 15689.12 419.94 52927.37 88888.00 2020-11-20 23:31:02.908 325 15689.13 419.94 52927.40 88888.00 2020-11-20 23:31:03.408 325 15689.18 419.89 52927.40 88888.00 2020-11-20 23:31:03.908 325 15689.22 419.86 52927.36 88888.00 2020-11-20 23:31:04.408 325 15689.23 419.83 52927.36 88888.00 2020-11-20 23:31:04.908 325 15689.30 419.88 52927.39 88888.00 2020-11-20 23:31:05.408 325 15689.32 419.91 52927.39 88888.00 2020-11-20 23:31:05.908 325 15689.33 419.91 52927.34 88888.00 2020-11-20 23:31:06.408 325 15689.30 419.95 52927.32 88888.00 2020-11-20 23:31:06.908 325 15689.16 419.98 52927.35 88888.00 2020-11-20 23:31:07.408 325 15689.12 419.96 52927.33 88888.00 2020-11-20 23:31:07.908 325 15689.11 419.96 52927.35 88888.00 2020-11-20 23:31:08.408 325 15689.13 419.98 52927.36 88888.00 2020-11-20 23:31:08.908 325 15689.20 419.98 52927.37 88888.00 2020-11-20 23:31:09.408 325 15689.28 419.98 52927.42 88888.00 2020-11-20 23:31:09.908 325 15689.30 419.93 52927.39 88888.00 2020-11-20 23:31:10.408 325 15689.27 419.86 52927.37 88888.00 2020-11-20 23:31:10.908 325 15689.23 419.95 52927.38 88888.00 2020-11-20 23:31:11.408 325 15689.21 420.03 52927.39 88888.00 2020-11-20 23:31:11.908 325 15689.16 420.05 52927.48 88888.00 2020-11-20 23:31:12.408 325 15689.12 419.99 52927.50 88888.00 2020-11-20 23:31:12.908 325 15689.09 419.93 52927.42 88888.00 2020-11-20 23:31:13.408 325 15689.07 419.87 52927.38 88888.00 2020-11-20 23:31:13.908 325 15689.07 419.81 52927.38 88888.00 2020-11-20 23:31:14.408 325 15689.12 419.87 52927.46 88888.00 2020-11-20 23:31:14.908 325 15689.20 419.89 52927.48 88888.00 2020-11-20 23:31:15.408 325 15689.24 419.95 52927.50 88888.00 2020-11-20 23:31:15.908 325 15689.15 419.97 52927.53 88888.00 2020-11-20 23:31:16.908 325 15689.11 419.97 52927.51 88888.00 2020-11-20 23:31:17.408 325 15689.03 419.99 52927.48 88888.00 2020-11-20 23:31:17.908 325 15689.04 419.99 52927.42 88888.00 2020-11-20 23:31:18.408 325 15689.10 419.97 52927.40 88888.00 2020-11-20 23:31:18.908 325 15689.11 419.97 52927.47 88888.00 2020-11-20 23:31:19.408 325 15689.14 419.97 52927.46 88888.00 2020-11-20 23:31:19.908 325 15689.20 419.98 52927.42 88888.00 2020-11-20 23:31:20.408 325 15689.19 419.99 52927.44 88888.00 2020-11-20 23:31:20.908 325 15689.11 419.99 52927.41 88888.00 2020-11-20 23:31:21.408 325 15689.06 420.00 52927.40 88888.00 2020-11-20 23:31:21.908 325 15689.07 420.04 52927.42 88888.00 2020-11-20 23:31:22.408 325 15689.07 420.03 52927.39 88888.00 2020-11-20 23:31:22.908 325 15689.15 419.97 52927.35 88888.00 2020-11-20 23:31:23.408 325 15689.19 419.95 52927.34 88888.00 2020-11-20 23:31:23.908 325 15689.16 419.93 52927.36 88888.00 2020-11-20 23:31:24.408 325 15689.16 419.96 52927.31 88888.00 2020-11-20 23:31:24.908 325 15689.14 420.06 52927.31 88888.00 2020-11-20 23:31:25.408 325 15689.04 420.08 52927.34 88888.00 2020-11-20 23:31:25.908 325 15688.98 420.03 52927.33 88888.00 2020-11-20 23:31:26.908 325 15689.11 419.99 52927.42 88888.00 2020-11-20 23:31:27.408 325 15689.14 419.94 52927.40 88888.00 2020-11-20 23:31:27.908 325 15689.15 419.97 52927.38 88888.00 2020-11-20 23:31:28.408 325 15689.21 420.04 52927.38 88888.00 2020-11-20 23:31:28.908 325 15689.19 420.03 52927.42 88888.00 2020-11-20 23:31:29.408 325 15689.12 419.99 52927.44 88888.00 2020-11-20 23:31:29.908 325 15689.12 419.96 52927.40 88888.00 2020-11-20 23:31:30.408 325 15689.09 419.97 52927.37 88888.00 2020-11-20 23:31:30.908 325 15689.09 419.98 52927.37 88888.00 2020-11-20 23:31:31.408 325 15689.15 420.00 52927.38 88888.00 2020-11-20 23:31:31.908 325 15689.18 419.98 52927.49 88888.00 2020-11-20 23:31:32.408 325 15689.19 419.96 52927.46 88888.00 2020-11-20 23:31:32.908 325 15689.14 420.04 52927.46 88888.00 2020-11-20 23:31:33.408 325 15689.09 420.05 52927.46 88888.00 2020-11-20 23:31:33.908 325 15689.00 420.00 52927.47 88888.00 2020-11-20 23:31:34.908 325 15689.04 419.93 52927.39 88888.00 2020-11-20 23:31:35.408 325 15689.11 419.94 52927.40 88888.00 2020-11-20 23:31:35.908 325 15689.19 419.89 52927.39 88888.00 2020-11-20 23:31:36.408 325 15689.21 419.88 52927.44 88888.00 2020-11-20 23:31:36.908 325 15689.25 419.91 52927.41 88888.00 2020-11-20 23:31:37.408 325 15689.22 419.86 52927.36 88888.00 2020-11-20 23:31:37.908 325 15689.18 419.90 52927.39 88888.00 2020-11-20 23:31:38.408 325 15689.07 419.99 52927.37 88888.00 2020-11-20 23:31:38.908 325 15689.05 419.94 52927.38 88888.00 2020-11-20 23:31:39.408 325 15689.04 419.94 52927.41 88888.00 2020-11-20 23:31:39.908 325 15689.12 419.91 52927.35 88888.00 2020-11-20 23:31:40.408 325 15689.14 419.88 52927.33 88888.00 2020-11-20 23:31:40.908 325 15689.25 419.90 52927.35 88888.00 2020-11-20 23:31:41.408 325 15689.27 419.91 52927.33 88888.00 2020-11-20 23:31:41.908 325 15689.24 419.90 52927.30 88888.00 2020-11-20 23:31:42.408 325 15689.15 419.91 52927.27 88888.00 2020-11-20 23:31:42.908 325 15689.10 419.98 52927.25 88888.00 2020-11-20 23:31:43.408 325 15689.06 419.98 52927.29 88888.00 2020-11-20 23:31:43.908 325 15689.01 419.90 52927.27 88888.00 2020-11-20 23:31:44.408 325 15689.02 419.83 52927.28 88888.00 2020-11-20 23:31:44.908 325 15689.10 419.88 52927.29 88888.00 2020-11-20 23:31:45.408 325 15689.19 419.88 52927.32 88888.00 2020-11-20 23:31:45.908 325 15689.24 419.90 52927.35 88888.00 2020-11-20 23:31:46.408 325 15689.23 419.95 52927.34 88888.00 2020-11-20 23:31:46.908 325 15689.20 419.99 52927.38 88888.00 2020-11-20 23:31:47.408 325 15689.14 419.93 52927.38 88888.00 2020-11-20 23:31:47.908 325 15689.07 419.94 52927.34 88888.00 2020-11-20 23:31:48.408 325 15689.03 419.98 52927.38 88888.00 2020-11-20 23:31:48.908 325 15689.05 419.98 52927.36 88888.00 2020-11-20 23:31:49.408 325 15689.06 419.96 52927.29 88888.00 2020-11-20 23:31:49.908 325 15689.14 419.90 52927.28 88888.00 2020-11-20 23:31:50.408 325 15689.25 419.91 52927.30 88888.00 2020-11-20 23:31:50.908 325 15689.29 419.91 52927.34 88888.00 2020-11-20 23:31:51.408 325 15689.25 419.94 52927.35 88888.00 2020-11-20 23:31:51.908 325 15689.14 419.99 52927.30 88888.00 2020-11-20 23:31:52.408 325 15689.10 420.03 52927.35 88888.00 2020-11-20 23:31:52.908 325 15689.09 420.03 52927.32 88888.00 2020-11-20 23:31:53.408 325 15689.04 419.99 52927.30 88888.00 2020-11-20 23:31:53.908 325 15689.07 419.96 52927.26 88888.00 2020-11-20 23:31:54.408 325 15689.13 419.96 52927.36 88888.00 2020-11-20 23:31:54.908 325 15689.20 419.95 52927.38 88888.00 2020-11-20 23:31:55.408 325 15689.25 419.94 52927.34 88888.00 2020-11-20 23:31:55.908 325 15689.23 420.00 52927.34 88888.00 2020-11-20 23:31:56.408 325 15689.14 420.06 52927.36 88888.00 2020-11-20 23:31:56.908 325 15689.09 420.05 52927.36 88888.00 2020-11-20 23:31:57.408 325 15689.06 420.02 52927.37 88888.00 2020-11-20 23:31:58.408 325 15689.09 419.99 52927.37 88888.00 2020-11-20 23:31:58.908 325 15689.13 419.95 52927.39 88888.00 2020-11-20 23:31:59.408 325 15689.20 419.93 52927.42 88888.00 2020-11-20 23:31:59.908 325 15689.27 419.93 52927.39 88888.00 2020-11-20 23:32:00.408 325 15689.27 419.96 52927.34 88888.00 2020-11-20 23:32:00.908 325 15689.18 420.00 52927.40 88888.00 2020-11-20 23:32:01.408 325 15689.07 420.02 52927.41 88888.00 2020-11-20 23:32:01.908 325 15689.03 420.02 52927.34 88888.00 2020-11-20 23:32:02.408 325 15689.07 419.99 52927.30 88888.00 2020-11-20 23:32:02.908 325 15689.10 419.96 52927.30 88888.00 2020-11-20 23:32:03.408 325 15689.15 419.99 52927.34 88888.00 2020-11-20 23:32:03.908 325 15689.20 419.98 52927.29 88888.00 2020-11-20 23:32:04.408 325 15689.21 420.02 52927.34 88888.00 2020-11-20 23:32:04.908 325 15689.18 420.05 52927.36 88888.00 2020-11-20 23:32:05.408 325 15689.07 420.08 52927.42 88888.00 2020-11-20 23:32:05.908 325 15689.02 420.08 52927.39 88888.00 2020-11-20 23:32:06.408 325 15689.00 420.07 52927.40 88888.00 2020-11-20 23:32:06.908 325 15689.05 420.00 52927.35 88888.00 2020-11-20 23:32:07.408 325 15689.13 419.98 52927.31 88888.00 2020-11-20 23:32:08.408 325 15689.29 419.97 52927.33 88888.00 2020-11-20 23:32:08.908 325 15689.23 420.03 52927.31 88888.00 2020-11-20 23:32:09.408 325 15689.12 420.09 52927.33 88888.00 2020-11-20 23:32:09.908 325 15689.10 420.11 52927.36 88888.00 2020-11-20 23:32:10.408 325 15689.09 420.08 52927.32 88888.00 2020-11-20 23:32:10.908 325 15689.05 420.08 52927.26 88888.00 2020-11-20 23:32:11.408 325 15689.10 420.04 52927.25 88888.00 2020-11-20 23:32:11.908 325 15689.15 419.99 52927.27 88888.00 2020-11-20 23:32:12.408 325 15689.15 420.03 52927.26 88888.00 2020-11-20 23:32:12.908 325 15689.04 420.07 52927.26 88888.00 2020-11-20 23:32:13.408 325 15688.96 420.11 52927.29 88888.00 2020-11-20 23:32:13.908 325 15688.96 420.09 52927.26 88888.00 2020-11-20 23:32:14.408 325 15689.01 420.08 52927.26 88888.00 2020-11-20 23:32:14.908 325 15689.02 420.02 52927.24 88888.00 2020-11-20 23:32:15.408 325 15689.12 419.97 52927.26 88888.00 2020-11-20 23:32:15.908 325 15689.18 420.02 52927.25 88888.00 2020-11-20 23:32:16.408 325 15689.18 420.09 52927.27 88888.00 2020-11-20 23:32:16.908 325 15689.05 420.09 52927.28 88888.00 2020-11-20 23:32:17.408 325 15688.95 420.11 52927.30 88888.00 2020-11-20 23:32:17.908 325 15688.89 420.06 52927.26 88888.00 2020-11-20 23:32:18.408 325 15688.94 419.99 52927.26 88888.00 2020-11-20 23:32:18.908 325 15689.06 420.00 52927.28 88888.00 2020-11-20 23:32:19.408 325 15689.10 419.98 52927.25 88888.00 2020-11-20 23:32:19.908 325 15689.05 420.02 52927.24 88888.00 2020-11-20 23:32:20.408 325 15689.05 420.06 52927.26 88888.00 2020-11-20 23:32:20.908 325 15688.96 420.04 52927.24 88888.00 2020-11-20 23:32:21.408 325 15688.92 419.98 52927.25 88888.00 2020-11-20 23:32:21.908 325 15688.91 419.99 52927.25 88888.00 2020-11-20 23:32:22.408 325 15688.96 419.99 52927.29 88888.00 2020-11-20 23:32:22.908 325 15689.05 420.02 52927.38 88888.00 2020-11-20 23:32:23.408 325 15689.13 420.03 52927.34 88888.00 2020-11-20 23:32:23.908 325 15689.03 420.04 52927.29 88888.00 2020-11-20 23:32:24.408 325 15689.01 420.03 52927.34 88888.00 2020-11-20 23:32:24.908 325 15688.96 420.04 52927.27 88888.00 2020-11-20 23:32:25.408 325 15689.01 419.99 52927.29 88888.00 2020-11-20 23:32:25.908 325 15689.06 419.96 52927.33 88888.00 2020-11-20 23:32:26.408 325 15689.11 419.94 52927.28 88888.00 2020-11-20 23:32:26.908 325 15689.19 419.98 52927.29 88888.00 2020-11-20 23:32:27.408 325 15689.19 420.02 52927.32 88888.00 2020-11-20 23:32:27.908 325 15689.11 420.06 52927.37 88888.00 2020-11-20 23:32:28.408 325 15689.05 420.12 52927.37 88888.00 2020-11-20 23:32:28.908 325 15689.04 420.13 52927.29 88888.00 2020-11-20 23:32:29.408 325 15689.04 420.12 52927.24 88888.00 2020-11-20 23:32:29.908 325 15689.07 420.08 52927.24 88888.00 2020-11-20 23:32:30.408 325 15689.13 420.08 52927.27 88888.00 2020-11-20 23:32:30.908 325 15689.11 420.08 52927.31 88888.00 2020-11-20 23:32:31.408 325 15689.06 420.12 52927.33 88888.00 2020-11-20 23:32:31.908 325 15689.01 420.17 52927.34 88888.00 2020-11-20 23:32:32.408 325 15688.92 420.19 52927.30 88888.00 2020-11-20 23:32:32.908 325 15688.91 420.11 52927.28 88888.00 2020-11-20 23:32:33.408 325 15688.92 420.11 52927.24 88888.00 2020-11-20 23:32:33.908 325 15689.02 420.14 52927.29 88888.00 2020-11-20 23:32:34.408 325 15689.01 420.16 52927.32 88888.00 2020-11-20 23:32:34.908 325 15688.95 420.15 52927.31 88888.00 2020-11-20 23:32:35.408 325 15688.93 420.17 52927.31 88888.00 2020-11-20 23:32:35.908 325 15688.92 420.17 52927.32 88888.00 2020-11-20 23:32:36.408 325 15688.92 420.13 52927.33 88888.00 2020-11-20 23:32:36.908 325 15688.98 420.11 52927.35 88888.00 2020-11-20 23:32:37.408 325 15689.02 420.13 52927.29 88888.00 2020-11-20 23:32:37.908 325 15688.95 420.17 52927.30 88888.00 2020-11-20 23:32:38.408 325 15688.88 420.20 52927.34 88888.00 2020-11-20 23:32:38.908 325 15688.85 420.17 52927.32 88888.00 2020-11-20 23:32:40.408 325 15688.94 420.14 52927.38 88888.00 2020-11-20 23:32:40.908 325 15688.89 420.21 52927.41 88888.00 2020-11-20 23:32:41.408 325 15688.79 420.22 52927.38 88888.00 2020-11-20 23:32:41.908 325 15688.77 420.20 52927.45 88888.00 2020-11-20 23:32:42.408 325 15688.78 420.16 52927.44 88888.00 2020-11-20 23:32:42.908 325 15688.91 420.15 52927.41 88888.00 2020-11-20 23:32:43.408 325 15688.95 420.14 52927.40 88888.00 2020-11-20 23:32:43.908 325 15688.82 420.19 52927.44 88888.00 2020-11-20 23:32:44.408 325 15688.79 420.19 52927.46 88888.00 2020-11-20 23:32:44.908 325 15688.82 420.13 52927.50 88888.00 2020-11-20 23:32:45.408 325 15688.88 420.08 52927.47 88888.00 2020-11-20 23:32:45.908 325 15688.95 420.08 52927.46 88888.00 2020-11-20 23:32:46.408 325 15688.88 420.14 52927.47 88888.00 2020-11-20 23:32:46.908 325 15688.78 420.19 52927.45 88888.00 2020-11-20 23:32:47.408 325 15688.75 420.21 52927.45 88888.00 2020-11-20 23:32:47.908 325 15688.78 420.14 52927.42 88888.00 2020-11-20 23:32:48.408 325 15688.86 420.03 52927.38 88888.00 2020-11-20 23:32:48.908 325 15688.91 420.04 52927.38 88888.00 2020-11-20 23:32:49.408 325 15688.86 420.05 52927.40 88888.00 2020-11-20 23:32:49.908 325 15688.77 420.13 52927.41 88888.00 2020-11-20 23:32:50.408 325 15688.75 420.15 52927.42 88888.00 2020-11-20 23:32:50.908 325 15688.84 420.11 52927.41 88888.00 2020-11-20 23:32:51.408 325 15688.94 420.06 52927.40 88888.00 2020-11-20 23:32:51.908 325 15689.01 420.08 52927.42 88888.00 2020-11-20 23:32:52.408 325 15688.96 420.11 52927.40 88888.00 2020-11-20 23:32:52.908 325 15688.86 420.14 52927.38 88888.00 2020-11-20 23:32:53.408 325 15688.87 420.12 52927.37 88888.00 2020-11-20 23:32:53.908 325 15688.93 420.06 52927.34 88888.00 2020-11-20 23:32:54.408 325 15689.01 420.04 52927.34 88888.00 2020-11-20 23:32:54.908 325 15689.03 420.04 52927.36 88888.00 2020-11-20 23:32:55.408 325 15689.03 420.08 52927.38 88888.00 2020-11-20 23:32:55.908 325 15688.97 420.11 52927.37 88888.00 2020-11-20 23:32:56.408 325 15688.94 420.06 52927.35 88888.00 2020-11-20 23:32:56.908 325 15688.97 420.08 52927.38 88888.00 2020-11-20 23:32:57.908 325 15689.09 420.12 52927.33 88888.00 2020-11-20 23:32:58.408 325 15689.12 420.14 52927.34 88888.00 2020-11-20 23:32:58.908 325 15689.15 420.19 52927.42 88888.00 2020-11-20 23:32:59.408 325 15689.02 420.17 52927.39 88888.00 2020-11-20 23:32:59.908 325 15688.93 420.19 52927.31 88888.00 2020-11-20 23:33:00.408 325 15688.96 420.17 52927.33 88888.00 2020-11-20 23:33:00.908 325 15689.05 420.16 52927.37 88888.00 2020-11-20 23:33:01.408 325 15689.09 420.20 52927.37 88888.00 2020-11-20 23:33:01.908 325 15689.07 420.23 52927.35 88888.00 2020-11-20 23:33:02.408 325 15689.00 420.26 52927.31 88888.00 2020-11-20 23:33:02.908 325 15688.87 420.29 52927.30 88888.00 2020-11-20 23:33:03.408 325 15688.91 420.24 52927.32 88888.00 2020-11-20 23:33:03.908 325 15689.03 420.20 52927.34 88888.00 2020-11-20 23:33:04.408 325 15689.05 420.19 52927.36 88888.00 2020-11-20 23:33:04.908 325 15689.05 420.24 52927.33 88888.00 2020-11-20 23:33:05.408 325 15688.95 420.26 52927.37 88888.00 2020-11-20 23:33:05.908 325 15688.84 420.26 52927.35 88888.00 2020-11-20 23:33:06.408 325 15688.80 420.23 52927.37 88888.00 2020-11-20 23:33:06.908 325 15688.87 420.22 52927.32 88888.00 2020-11-20 23:33:07.908 325 15688.86 420.33 52927.39 88888.00 2020-11-20 23:33:08.408 325 15688.79 420.36 52927.40 88888.00 2020-11-20 23:33:08.908 325 15688.74 420.28 52927.42 88888.00 2020-11-20 23:33:09.408 325 15688.78 420.16 52927.48 88888.00 2020-11-20 23:33:09.908 325 15688.86 420.15 52927.46 88888.00 2020-11-20 23:33:10.408 325 15688.84 420.21 52927.42 88888.00 2020-11-20 23:33:10.908 325 15688.69 420.28 52927.45 88888.00 2020-11-20 23:33:11.408 325 15688.68 420.28 52927.45 88888.00 2020-11-20 23:33:11.908 325 15688.69 420.22 52927.42 88888.00 2020-11-20 23:33:12.408 325 15688.71 420.23 52927.41 88888.00 2020-11-20 23:33:12.908 325 15688.64 420.29 52927.41 88888.00 2020-11-20 23:33:13.408 325 15688.55 420.28 52927.45 88888.00 2020-11-20 23:33:13.908 325 15688.55 420.21 52927.36 88888.00 2020-11-20 23:33:14.408 325 15688.60 420.21 52927.30 88888.00 2020-11-20 23:33:14.908 325 15688.67 420.23 52927.41 88888.00 2020-11-20 23:33:15.408 325 15688.58 420.20 52927.41 88888.00 2020-11-20 23:33:15.908 325 15688.50 420.23 52927.39 88888.00 2020-11-20 23:33:16.408 325 15688.59 420.22 52927.36 88888.00 2020-11-20 23:33:16.908 325 15688.70 420.19 52927.42 88888.00 2020-11-20 23:33:17.408 325 15688.64 420.17 52927.47 88888.00 2020-11-20 23:33:17.908 325 15688.50 420.17 52927.44 88888.00 2020-11-20 23:33:18.408 325 15688.49 420.11 52927.40 88888.00 2020-11-20 23:33:18.908 325 15688.60 420.12 52927.41 88888.00 2020-11-20 23:33:19.408 325 15688.67 420.16 52927.44 88888.00 2020-11-20 23:33:19.908 325 15688.58 420.19 52927.49 88888.00 2020-11-20 23:33:20.408 325 15688.50 420.23 52927.46 88888.00 2020-11-20 23:33:21.408 325 15688.65 420.14 52927.41 88888.00 2020-11-20 23:33:21.908 325 15688.65 420.14 52927.51 88888.00 2020-11-20 23:33:22.408 325 15688.52 420.25 52927.51 88888.00 2020-11-20 23:33:22.908 325 15688.48 420.24 52927.47 88888.00 2020-11-20 23:33:23.408 325 15688.59 420.22 52927.45 88888.00 2020-11-20 23:33:23.908 325 15688.68 420.23 52927.47 88888.00 2020-11-20 23:33:24.408 325 15688.61 420.28 52927.48 88888.00 2020-11-20 23:33:24.908 325 15688.52 420.29 52927.49 88888.00 2020-11-20 23:33:25.408 325 15688.55 420.31 52927.42 88888.00 2020-11-20 23:33:25.908 325 15688.65 420.28 52927.47 88888.00 2020-11-20 23:33:26.408 325 15688.60 420.28 52927.49 88888.00 2020-11-20 23:33:26.908 325 15688.47 420.32 52927.49 88888.00 2020-11-20 23:33:27.408 325 15688.49 420.25 52927.47 88888.00 2020-11-20 23:33:27.908 325 15688.59 420.22 52927.50 88888.00 2020-11-20 23:33:28.408 325 15688.61 420.28 52927.51 88888.00 2020-11-20 23:33:28.908 325 15688.50 420.32 52927.51 88888.00 2020-11-20 23:33:29.408 325 15688.53 420.34 52927.53 88888.00 2020-11-20 23:33:29.908 325 15688.61 420.33 52927.50 88888.00 2020-11-20 23:33:30.408 325 15688.73 420.33 52927.48 88888.00 2020-11-20 23:33:30.908 325 15688.64 420.36 52927.52 88888.00 2020-11-20 23:33:31.408 325 15688.57 420.33 52927.55 88888.00 2020-11-20 23:33:31.908 325 15688.59 420.29 52927.53 88888.00 2020-11-20 23:33:32.408 325 15688.60 420.30 52927.49 88888.00 2020-11-20 23:33:32.908 325 15688.55 420.29 52927.50 88888.00 2020-11-20 23:33:33.408 325 15688.53 420.33 52927.55 88888.00 2020-11-20 23:33:33.908 325 15688.55 420.28 52927.54 88888.00 2020-11-20 23:33:34.408 325 15688.62 420.24 52927.55 88888.00 2020-11-20 23:33:34.908 325 15688.61 420.28 52927.57 88888.00 2020-11-20 23:33:35.408 325 15688.51 420.32 52927.52 88888.00 2020-11-20 23:33:35.908 325 15688.48 420.33 52927.51 88888.00 2020-11-20 23:33:36.408 325 15688.56 420.33 52927.48 88888.00 2020-11-20 23:33:36.908 325 15688.56 420.33 52927.45 88888.00 2020-11-20 23:33:37.408 325 15688.46 420.34 52927.47 88888.00 2020-11-20 23:33:37.908 325 15688.38 420.36 52927.51 88888.00 2020-11-20 23:33:38.408 325 15688.44 420.29 52927.51 88888.00 2020-11-20 23:33:38.908 325 15688.46 420.26 52927.56 88888.00 2020-11-20 23:33:39.408 325 15688.33 420.26 52927.56 88888.00 2020-11-20 23:33:39.908 325 15688.26 420.22 52927.54 88888.00 2020-11-20 23:33:40.408 325 15688.31 420.24 52927.55 88888.00 2020-11-20 23:33:40.908 325 15688.37 420.30 52927.54 88888.00 2020-11-20 23:33:41.408 325 15688.26 420.26 52927.60 88888.00 2020-11-20 23:33:41.908 325 15688.25 420.22 52927.56 88888.00 2020-11-20 23:33:42.408 325 15688.28 420.20 52927.58 88888.00 2020-11-20 23:33:42.908 325 15688.28 420.20 52927.58 88888.00 2020-11-20 23:33:43.408 325 15688.19 420.22 52927.56 88888.00 2020-11-20 23:33:43.908 325 15688.24 420.23 52927.55 88888.00 2020-11-20 23:33:44.408 325 15688.30 420.19 52927.59 88888.00 2020-11-20 23:33:44.908 325 15688.23 420.26 52927.61 88888.00 2020-11-20 23:33:45.408 325 15688.17 420.30 52927.58 88888.00 2020-11-20 23:33:45.908 325 15688.19 420.24 52927.60 88888.00 2020-11-20 23:33:46.408 325 15688.21 420.23 52927.62 88888.00 2020-11-20 23:33:46.908 325 15688.11 420.25 52927.60 88888.00 2020-11-20 23:33:47.408 325 15688.05 420.25 52927.60 88888.00 2020-11-20 23:33:47.908 325 15688.20 420.22 52927.65 88888.00 2020-11-20 23:33:48.408 325 15688.19 420.23 52927.70 88888.00 2020-11-20 23:33:48.908 325 15688.11 420.26 52927.75 88888.00 2020-11-20 23:33:49.408 325 15688.19 420.23 52927.66 88888.00 2020-11-20 23:33:49.908 325 15688.22 420.24 52927.59 88888.00 2020-11-20 23:33:50.408 325 15688.14 420.28 52927.54 88888.00 2020-11-20 23:33:50.908 325 15688.11 420.25 52927.65 88888.00 2020-11-20 23:33:51.408 325 15688.20 420.20 52927.54 88888.00 2020-11-20 23:33:51.908 325 15688.19 420.22 52927.53 88888.00 2020-11-20 23:33:52.408 325 15688.08 420.29 52927.57 88888.00 2020-11-20 23:33:52.908 325 15688.14 420.24 52927.54 88888.00 2020-11-20 23:33:53.408 325 15688.20 420.28 52927.57 88888.00 2020-11-20 23:33:53.908 325 15688.12 420.29 52927.59 88888.00 2020-11-20 23:33:54.408 325 15688.13 420.29 52927.60 88888.00 2020-11-20 23:33:54.908 325 15688.19 420.30 52927.61 88888.00 2020-11-20 23:33:55.408 325 15688.14 420.34 52927.60 88888.00 2020-11-20 23:33:55.908 325 15688.05 420.34 52927.51 88888.00 2020-11-20 23:33:56.408 325 15688.11 420.30 52927.50 88888.00 2020-11-20 23:33:56.908 325 15688.17 420.30 52927.58 88888.00 2020-11-20 23:33:57.408 325 15688.08 420.34 52927.54 88888.00 2020-11-20 23:33:57.908 325 15688.06 420.38 52927.55 88888.00 2020-11-20 23:33:58.408 325 15688.14 420.41 52927.49 88888.00 2020-11-20 23:33:58.908 325 15688.10 420.42 52927.45 88888.00 2020-11-20 23:33:59.408 325 15688.10 420.34 52927.50 88888.00 2020-11-20 23:33:59.908 325 15688.19 420.25 52927.55 88888.00 2020-11-20 23:34:00.408 325 15688.17 420.34 52927.56 88888.00 2020-11-20 23:34:00.908 325 15688.06 420.40 52927.53 88888.00 2020-11-20 23:34:01.408 325 15688.12 420.33 52927.59 88888.00 2020-11-20 23:34:01.908 325 15688.13 420.30 52927.53 88888.00 2020-11-20 23:34:02.908 325 15688.07 420.29 52927.49 88888.00 2020-11-20 23:34:03.408 325 15688.13 420.29 52927.52 88888.00 2020-11-20 23:34:03.908 325 15688.07 420.37 52927.52 88888.00 2020-11-20 23:34:04.408 325 15688.01 420.36 52927.52 88888.00 2020-11-20 23:34:04.908 325 15688.10 420.33 52927.55 88888.00 2020-11-20 23:34:05.408 325 15688.07 420.37 52927.49 88888.00 2020-11-20 23:34:05.908 325 15688.01 420.37 52927.46 88888.00 2020-11-20 23:34:06.408 325 15688.05 420.33 52927.44 88888.00 2020-11-20 23:34:06.908 325 15688.03 420.38 52927.39 88888.00 2020-11-20 23:34:07.408 325 15687.93 420.45 52927.41 88888.00 2020-11-20 23:34:07.908 325 15687.96 420.41 52927.42 88888.00 2020-11-20 23:34:08.408 325 15687.93 420.42 52927.49 88888.00 2020-11-20 23:34:08.908 325 15687.90 420.45 52927.51 88888.00 2020-11-20 23:34:09.408 325 15688.01 420.41 52927.48 88888.00 2020-11-20 23:34:09.908 325 15687.99 420.40 52927.46 88888.00 2020-11-20 23:34:10.408 325 15687.89 420.41 52927.42 88888.00 2020-11-20 23:34:10.908 325 15687.94 420.37 52927.37 88888.00 2020-11-20 23:34:11.408 325 15687.93 420.43 52927.38 88888.00 2020-11-20 23:34:11.908 325 15687.92 420.46 52927.38 88888.00 2020-11-20 23:34:12.408 325 15687.97 420.39 52927.48 88888.00 2020-11-20 23:34:12.908 325 15687.96 420.43 52927.47 88888.00 2020-11-20 23:34:13.408 325 15687.90 420.46 52927.46 88888.00 2020-11-20 23:34:13.908 325 15687.98 420.43 52927.46 88888.00 2020-11-20 23:34:14.408 325 15688.02 420.49 52927.48 88888.00 2020-11-20 23:34:14.908 325 15687.98 420.51 52927.50 88888.00 2020-11-20 23:34:15.408 325 15688.04 420.46 52927.54 88888.00 2020-11-20 23:34:15.908 325 15688.05 420.47 52927.51 88888.00 2020-11-20 23:34:16.408 325 15687.99 420.45 52927.51 88888.00 2020-11-20 23:34:16.908 325 15688.07 420.39 52927.51 88888.00 2020-11-20 23:34:17.408 325 15688.06 420.45 52927.46 88888.00 2020-11-20 23:34:17.908 325 15688.01 420.48 52927.46 88888.00 2020-11-20 23:34:18.408 325 15688.08 420.43 52927.48 88888.00 2020-11-20 23:34:18.908 325 15688.06 420.41 52927.52 88888.00 2020-11-20 23:34:19.408 325 15687.95 420.50 52927.54 88888.00 2020-11-20 23:34:19.908 325 15688.05 420.49 52927.49 88888.00 2020-11-20 23:34:20.408 325 15688.06 420.47 52927.54 88888.00 2020-11-20 23:34:20.908 325 15687.98 420.49 52927.52 88888.00 2020-11-20 23:34:21.408 325 15688.07 420.46 52927.51 88888.00 2020-11-20 23:34:21.908 325 15688.06 420.47 52927.59 88888.00 2020-11-20 23:34:22.408 325 15687.97 420.52 52927.55 88888.00 2020-11-20 23:34:22.908 325 15688.06 420.46 52927.52 88888.00 2020-11-20 23:34:23.408 325 15688.07 420.45 52927.53 88888.00 2020-11-20 23:34:23.908 325 15687.97 420.45 52927.57 88888.00 2020-11-20 23:34:24.408 325 15688.02 420.38 52927.52 88888.00 2020-11-20 23:34:24.908 325 15688.08 420.41 52927.52 88888.00 2020-11-20 23:34:25.408 325 15688.02 420.43 52927.52 88888.00 2020-11-20 23:34:25.908 325 15688.06 420.41 52927.49 88888.00 2020-11-20 23:34:26.408 325 15688.12 420.42 52927.50 88888.00 2020-11-20 23:34:26.908 325 15687.97 420.48 52927.52 88888.00 2020-11-20 23:34:27.408 325 15687.96 420.48 52927.50 88888.00 2020-11-20 23:34:27.908 325 15687.99 420.43 52927.47 88888.00 2020-11-20 23:34:28.408 325 15687.92 420.42 52927.51 88888.00 2020-11-20 23:34:28.908 325 15687.93 420.41 52927.50 88888.00 2020-11-20 23:34:29.408 325 15688.06 420.48 52927.51 88888.00 2020-11-20 23:34:29.908 325 15687.98 420.50 52927.50 88888.00 2020-11-20 23:34:30.408 325 15687.95 420.42 52927.52 88888.00 2020-11-20 23:34:30.908 325 15688.02 420.37 52927.52 88888.00 2020-11-20 23:34:31.408 325 15687.96 420.39 52927.52 88888.00 2020-11-20 23:34:31.908 325 15687.99 420.38 52927.46 88888.00 2020-11-20 23:34:32.408 325 15688.08 420.41 52927.45 88888.00 2020-11-20 23:34:32.908 325 15688.03 420.42 52927.47 88888.00 2020-11-20 23:34:33.408 325 15688.02 420.40 52927.50 88888.00 2020-11-20 23:34:34.408 325 15688.02 420.45 52927.45 88888.00 2020-11-20 23:34:34.908 325 15687.98 420.43 52927.37 88888.00 2020-11-20 23:34:35.408 325 15688.05 420.40 52927.41 88888.00 2020-11-20 23:34:35.908 325 15687.97 420.45 52927.46 88888.00 2020-11-20 23:34:36.408 325 15687.99 420.47 52927.50 88888.00 2020-11-20 23:34:36.908 325 15688.01 420.47 52927.54 88888.00 2020-11-20 23:34:37.408 325 15687.94 420.51 52927.61 88888.00 2020-11-20 23:34:37.908 325 15687.94 420.47 52927.56 88888.00 2020-11-20 23:34:38.408 325 15688.07 420.48 52927.52 88888.00 2020-11-20 23:34:38.908 325 15687.96 420.54 52927.51 88888.00 2020-11-20 23:34:39.408 325 15687.93 420.52 52927.44 88888.00 2020-11-20 23:34:39.908 325 15687.98 420.52 52927.48 88888.00 2020-11-20 23:34:40.408 325 15687.90 420.54 52927.51 88888.00 2020-11-20 23:34:40.908 325 15687.92 420.54 52927.45 88888.00 2020-11-20 23:34:41.408 325 15688.01 420.57 52927.46 88888.00 2020-11-20 23:34:41.908 325 15687.93 420.58 52927.54 88888.00 2020-11-20 23:34:42.408 325 15687.94 420.54 52927.55 88888.00 2020-11-20 23:34:42.908 325 15687.92 420.55 52927.54 88888.00 2020-11-20 23:34:43.408 325 15687.86 420.57 52927.47 88888.00 2020-11-20 23:34:44.408 325 15687.94 420.55 52927.51 88888.00 2020-11-20 23:34:44.908 325 15687.88 420.58 52927.51 88888.00 2020-11-20 23:34:45.408 325 15687.96 420.54 52927.45 88888.00 2020-11-20 23:34:45.908 325 15687.89 420.58 52927.49 88888.00 2020-11-20 23:34:46.408 325 15687.89 420.58 52927.51 88888.00 2020-11-20 23:34:46.908 325 15687.94 420.57 52927.58 88888.00 2020-11-20 23:34:47.408 325 15687.92 420.62 52927.59 88888.00 2020-11-20 23:34:47.908 325 15687.93 420.60 52927.53 88888.00 2020-11-20 23:34:48.408 325 15687.96 420.64 52927.57 88888.00 2020-11-20 23:34:48.908 325 15687.89 420.68 52927.50 88888.00 2020-11-20 23:34:49.409 325 15687.92 420.67 52927.52 88888.00 2020-11-20 23:34:49.909 325 15687.98 420.68 52927.56 88888.00 2020-11-20 23:34:50.409 325 15687.95 420.67 52927.55 88888.00 2020-11-20 23:34:50.909 325 15688.03 420.65 52927.51 88888.00 2020-11-20 23:34:51.409 325 15687.96 420.67 52927.56 88888.00 2020-11-20 23:34:51.909 325 15687.94 420.67 52927.60 88888.00 2020-11-20 23:34:52.409 325 15688.01 420.67 52927.61 88888.00 2020-11-20 23:34:52.909 325 15687.92 420.72 52927.56 88888.00 2020-11-20 23:34:53.409 325 15687.94 420.73 52927.54 88888.00 2020-11-20 23:34:53.909 325 15687.99 420.73 52927.56 88888.00 2020-11-20 23:34:54.409 325 15687.94 420.72 52927.58 88888.00 2020-11-20 23:34:54.909 325 15687.99 420.68 52927.57 88888.00 2020-11-20 23:34:55.409 325 15687.98 420.73 52927.59 88888.00 2020-11-20 23:34:55.909 325 15687.90 420.71 52927.57 88888.00 2020-11-20 23:34:56.409 325 15688.01 420.68 52927.55 88888.00 2020-11-20 23:34:56.909 325 15687.88 420.73 52927.54 88888.00 2020-11-20 23:34:57.409 325 15687.89 420.72 52927.49 88888.00 2020-11-20 23:34:57.909 325 15688.01 420.73 52927.50 88888.00 2020-11-20 23:34:58.409 325 15687.94 420.74 52927.47 88888.00 2020-11-20 23:34:58.909 325 15687.98 420.68 52927.44 88888.00 2020-11-20 23:34:59.409 325 15688.02 420.72 52927.50 88888.00 2020-11-20 23:34:59.909 325 15687.97 420.72 52927.46 88888.00 2020-11-20 23:35:00.409 325 15688.01 420.68 52927.52 88888.00 2020-11-20 23:35:00.909 325 15687.96 420.72 52927.55 88888.00 2020-11-20 23:35:01.409 325 15687.95 420.69 52927.61 88888.00 2020-11-20 23:35:01.909 325 15687.98 420.71 52927.64 88888.00 2020-11-20 23:35:02.409 325 15688.01 420.72 52927.58 88888.00 2020-11-20 23:35:02.909 325 15688.06 420.67 52927.58 88888.00 2020-11-20 23:35:03.409 325 15688.01 420.69 52927.60 88888.00 2020-11-20 23:35:03.909 325 15687.97 420.72 52927.57 88888.00 2020-11-20 23:35:04.409 325 15688.02 420.72 52927.56 88888.00 2020-11-20 23:35:04.909 325 15687.99 420.75 52927.56 88888.00 2020-11-20 23:35:05.409 325 15687.95 420.76 52927.54 88888.00 2020-11-20 23:35:05.909 325 15688.06 420.76 52927.55 88888.00 2020-11-20 23:35:06.409 325 15687.96 420.77 52927.59 88888.00 2020-11-20 23:35:06.909 325 15687.98 420.75 52927.64 88888.00 2020-11-20 23:35:07.409 325 15687.99 420.75 52927.59 88888.00 2020-11-20 23:35:07.909 325 15687.90 420.75 52927.52 88888.00 2020-11-20 23:35:08.409 325 15687.98 420.74 52927.61 88888.00 2020-11-20 23:35:08.909 325 15687.96 420.81 52927.62 88888.00 2020-11-20 23:35:09.409 325 15687.90 420.80 52927.61 88888.00 2020-11-20 23:35:09.909 325 15688.01 420.77 52927.70 88888.00 2020-11-20 23:35:10.409 325 15687.94 420.76 52927.66 88888.00 2020-11-20 23:35:10.909 325 15687.98 420.73 52927.72 88888.00 2020-11-20 23:35:11.409 325 15687.97 420.75 52927.66 88888.00 2020-11-20 23:35:11.909 325 15687.84 420.77 52927.61 88888.00 2020-11-20 23:35:12.409 325 15687.86 420.76 52927.62 88888.00 2020-11-20 23:35:12.909 325 15687.85 420.77 52927.67 88888.00 2020-11-20 23:35:13.409 325 15687.87 420.73 52927.66 88888.00 2020-11-20 23:35:13.909 325 15687.85 420.74 52927.61 88888.00 2020-11-20 23:35:14.409 325 15687.75 420.75 52927.58 88888.00 2020-11-20 23:35:14.909 325 15687.86 420.74 52927.53 88888.00 2020-11-20 23:35:15.909 325 15687.83 420.77 52927.57 88888.00 2020-11-20 23:35:16.409 325 15687.89 420.74 52927.59 88888.00 2020-11-20 23:35:16.909 325 15687.86 420.75 52927.61 88888.00 2020-11-20 23:35:17.409 325 15687.92 420.74 52927.58 88888.00 2020-11-20 23:35:17.909 325 15687.92 420.73 52927.57 88888.00 2020-11-20 23:35:18.409 325 15687.84 420.74 52927.55 88888.00 2020-11-20 23:35:18.909 325 15687.87 420.74 52927.56 88888.00 2020-11-20 23:35:19.409 325 15687.83 420.77 52927.61 88888.00 2020-11-20 23:35:19.909 325 15687.88 420.78 52927.66 88888.00 2020-11-20 23:35:20.409 325 15687.88 420.76 52927.70 88888.00 2020-11-20 23:35:20.909 325 15687.84 420.72 52927.66 88888.00 2020-11-20 23:35:21.409 325 15687.90 420.68 52927.58 88888.00 2020-11-20 23:35:21.909 325 15687.87 420.71 52927.56 88888.00 2020-11-20 23:35:22.409 325 15687.85 420.71 52927.52 88888.00 2020-11-20 23:35:22.909 325 15687.94 420.69 52927.54 88888.00 2020-11-20 23:35:23.409 325 15687.86 420.76 52927.56 88888.00 2020-11-20 23:35:23.909 325 15687.89 420.72 52927.53 88888.00 2020-11-20 23:35:24.409 325 15687.87 420.81 52927.50 88888.00 2020-11-20 23:35:24.909 325 15687.87 420.80 52927.49 88888.00 2020-11-20 23:35:25.409 325 15687.96 420.76 52927.54 88888.00 2020-11-20 23:35:25.909 325 15687.93 420.81 52927.59 88888.00 2020-11-20 23:35:26.409 325 15687.90 420.72 52927.64 88888.00 2020-11-20 23:35:26.909 325 15687.93 420.73 52927.61 88888.00 2020-11-20 23:35:27.409 325 15687.92 420.73 52927.54 88888.00 2020-11-20 23:35:27.909 325 15688.01 420.73 52927.58 88888.00 2020-11-20 23:35:28.409 325 15688.01 420.77 52927.58 88888.00 2020-11-20 23:35:28.909 325 15687.99 420.78 52927.51 88888.00 2020-11-20 23:35:29.409 325 15687.98 420.77 52927.55 88888.00 2020-11-20 23:35:29.909 325 15687.90 420.75 52927.51 88888.00 2020-11-20 23:35:30.409 325 15687.97 420.68 52927.51 88888.00 2020-11-20 23:35:30.909 325 15687.99 420.71 52927.48 88888.00 2020-11-20 23:35:31.409 325 15687.92 420.80 52927.49 88888.00 2020-11-20 23:35:31.909 325 15687.98 420.78 52927.51 88888.00 2020-11-20 23:35:32.409 325 15687.92 420.76 52927.50 88888.00 2020-11-20 23:35:32.909 325 15687.94 420.74 52927.53 88888.00 2020-11-20 23:35:33.409 325 15687.96 420.75 52927.56 88888.00 2020-11-20 23:35:33.909 325 15687.92 420.80 52927.61 88888.00 2020-11-20 23:35:34.409 325 15687.98 420.77 52927.65 88888.00 2020-11-20 23:35:34.909 325 15687.97 420.77 52927.68 88888.00 2020-11-20 23:35:35.409 325 15687.94 420.78 52927.66 88888.00 2020-11-20 23:35:35.909 325 15687.96 420.80 52927.62 88888.00 2020-11-20 23:35:36.409 325 15687.84 420.81 52927.55 88888.00 2020-11-20 23:35:36.909 325 15687.88 420.81 52927.52 88888.00 2020-11-20 23:35:37.409 325 15687.92 420.83 52927.57 88888.00 2020-11-20 23:35:37.909 325 15687.86 420.84 52927.60 88888.00 2020-11-20 23:35:38.409 325 15687.88 420.77 52927.62 88888.00 2020-11-20 23:35:38.909 325 15687.79 420.80 52927.66 88888.00 2020-11-20 23:35:39.409 325 15687.79 420.78 52927.66 88888.00 2020-11-20 23:35:39.909 325 15687.80 420.76 52927.67 88888.00 2020-11-20 23:35:40.409 325 15687.77 420.75 52927.65 88888.00 2020-11-20 23:35:40.909 325 15687.89 420.71 52927.58 88888.00 2020-11-20 23:35:41.409 325 15687.80 420.73 52927.64 88888.00 2020-11-20 23:35:41.909 325 15687.81 420.71 52927.59 88888.00 2020-11-20 23:35:42.409 325 15687.84 420.72 52927.55 88888.00 2020-11-20 23:35:42.909 325 15687.77 420.71 52927.55 88888.00 2020-11-20 23:35:43.409 325 15687.81 420.66 52927.60 88888.00 2020-11-20 23:35:43.909 325 15687.75 420.71 52927.68 88888.00 2020-11-20 23:35:44.409 325 15687.75 420.67 52927.65 88888.00 2020-11-20 23:35:44.909 325 15687.78 420.72 52927.60 88888.00 2020-11-20 23:35:45.409 325 15687.70 420.72 52927.61 88888.00 2020-11-20 23:35:45.909 325 15687.75 420.67 52927.59 88888.00 2020-11-20 23:35:46.409 325 15687.72 420.66 52927.60 88888.00 2020-11-20 23:35:46.909 325 15687.74 420.69 52927.61 88888.00 2020-11-20 23:35:47.409 325 15687.74 420.72 52927.59 88888.00 2020-11-20 23:35:47.909 325 15687.68 420.73 52927.59 88888.00 2020-11-20 23:35:48.409 325 15687.74 420.71 52927.68 88888.00 2020-11-20 23:35:48.909 325 15687.70 420.75 52927.66 88888.00 2020-11-20 23:35:49.409 325 15687.75 420.73 52927.58 88888.00 2020-11-20 23:35:49.909 325 15687.76 420.73 52927.57 88888.00 2020-11-20 23:35:50.409 325 15687.67 420.72 52927.50 88888.00 2020-11-20 23:35:50.909 325 15687.76 420.72 52927.44 88888.00 2020-11-20 23:35:51.409 325 15687.68 420.77 52927.44 88888.00 2020-11-20 23:35:51.909 325 15687.74 420.77 52927.48 88888.00 2020-11-20 23:35:52.409 325 15687.70 420.77 52927.53 88888.00 2020-11-20 23:35:52.909 325 15687.65 420.76 52927.54 88888.00 2020-11-20 23:35:53.409 325 15687.74 420.77 52927.51 88888.00 2020-11-20 23:35:53.909 325 15687.68 420.84 52927.48 88888.00 2020-11-20 23:35:54.409 325 15687.74 420.80 52927.57 88888.00 2020-11-20 23:35:54.909 325 15687.71 420.81 52927.61 88888.00 2020-11-20 23:35:55.409 325 15687.70 420.80 52927.56 88888.00 2020-11-20 23:35:55.909 325 15687.70 420.81 52927.56 88888.00 2020-11-20 23:35:56.409 325 15687.67 420.80 52927.58 88888.00 2020-11-20 23:35:57.409 325 15687.69 420.82 52927.49 88888.00 2020-11-20 23:35:57.909 325 15687.70 420.82 52927.51 88888.00 2020-11-20 23:35:58.409 325 15687.72 420.81 52927.47 88888.00 2020-11-20 23:35:58.909 325 15687.68 420.80 52927.42 88888.00 2020-11-20 23:35:59.409 325 15687.72 420.77 52927.44 88888.00 2020-11-20 23:35:59.909 325 15687.67 420.78 52927.49 88888.00 2020-11-20 23:36:00.409 325 15687.76 420.72 52927.53 88888.00 2020-11-20 23:36:00.909 325 15687.76 420.75 52927.60 88888.00 2020-11-20 23:36:01.409 325 15687.72 420.73 52927.59 88888.00 2020-11-20 23:36:01.909 325 15687.75 420.74 52927.54 88888.00 2020-11-20 23:36:02.409 325 15687.72 420.78 52927.53 88888.00 2020-11-20 23:36:02.909 325 15687.79 420.74 52927.55 88888.00 2020-11-20 23:36:03.409 325 15687.74 420.77 52927.57 88888.00 2020-11-20 23:36:03.909 325 15687.74 420.73 52927.57 88888.00 2020-11-20 23:36:04.409 325 15687.78 420.69 52927.58 88888.00 2020-11-20 23:36:04.909 325 15687.72 420.67 52927.56 88888.00 2020-11-20 23:36:05.409 325 15687.81 420.64 52927.59 88888.00 2020-11-20 23:36:05.909 325 15687.78 420.68 52927.57 88888.00 2020-11-20 23:36:06.409 325 15687.76 420.66 52927.58 88888.00 2020-11-20 23:36:07.409 325 15687.67 420.71 52927.57 88888.00 2020-11-20 23:36:07.909 325 15687.74 420.67 52927.54 88888.00 2020-11-20 23:36:08.409 325 15687.72 420.72 52927.54 88888.00 2020-11-20 23:36:08.909 325 15687.71 420.67 52927.53 88888.00 2020-11-20 23:36:09.409 325 15687.78 420.64 52927.56 88888.00 2020-11-20 23:36:09.909 325 15687.72 420.64 52927.58 88888.00 2020-11-20 23:36:10.409 325 15687.84 420.65 52927.53 88888.00 2020-11-20 23:36:10.909 325 15687.76 420.67 52927.51 88888.00 2020-11-20 23:36:11.409 325 15687.74 420.66 52927.53 88888.00 2020-11-20 23:36:11.909 325 15687.85 420.67 52927.59 88888.00 2020-11-20 23:36:12.409 325 15687.77 420.69 52927.51 88888.00 2020-11-20 23:36:12.909 325 15687.80 420.63 52927.51 88888.00 2020-11-20 23:36:13.409 325 15687.83 420.64 52927.53 88888.00 2020-11-20 23:36:13.909 325 15687.77 420.64 52927.51 88888.00 2020-11-20 23:36:14.409 325 15687.81 420.60 52927.50 88888.00 2020-11-20 23:36:14.909 325 15687.79 420.63 52927.50 88888.00 2020-11-20 23:36:15.409 325 15687.80 420.62 52927.52 88888.00 2020-11-20 23:36:15.909 325 15687.89 420.62 52927.58 88888.00 2020-11-20 23:36:16.409 325 15687.85 420.62 52927.64 88888.00 2020-11-20 23:36:16.909 325 15687.87 420.59 52927.61 88888.00 2020-11-20 23:36:17.409 325 15687.89 420.63 52927.56 88888.00 2020-11-20 23:36:17.909 325 15687.80 420.64 52927.50 88888.00 2020-11-20 23:36:18.409 325 15687.84 420.63 52927.50 88888.00 2020-11-20 23:36:18.909 325 15687.81 420.66 52927.58 88888.00 2020-11-20 23:36:19.409 325 15687.81 420.64 52927.52 88888.00 2020-11-20 23:36:19.909 325 15687.88 420.66 52927.55 88888.00 2020-11-20 23:36:20.409 325 15687.79 420.66 52927.59 88888.00 2020-11-20 23:36:20.909 325 15687.84 420.63 52927.55 88888.00 2020-11-20 23:36:21.409 325 15687.78 420.64 52927.56 88888.00 2020-11-20 23:36:21.909 325 15687.75 420.60 52927.59 88888.00 2020-11-20 23:36:22.409 325 15687.78 420.59 52927.58 88888.00 2020-11-20 23:36:22.909 325 15687.74 420.65 52927.57 88888.00 2020-11-20 23:36:23.409 325 15687.74 420.63 52927.60 88888.00 2020-11-20 23:36:23.909 325 15687.75 420.65 52927.60 88888.00 2020-11-20 23:36:24.409 325 15687.71 420.67 52927.61 88888.00 2020-11-20 23:36:24.909 325 15687.80 420.64 52927.65 88888.00 2020-11-20 23:36:25.409 325 15687.72 420.65 52927.64 88888.00 2020-11-20 23:36:25.909 325 15687.76 420.62 52927.57 88888.00 2020-11-20 23:36:26.409 325 15687.83 420.60 52927.54 88888.00 2020-11-20 23:36:26.909 325 15687.77 420.66 52927.56 88888.00 2020-11-20 23:36:27.409 325 15687.85 420.63 52927.58 88888.00 2020-11-20 23:36:27.909 325 15687.79 420.64 52927.57 88888.00 2020-11-20 23:36:28.409 325 15687.75 420.63 52927.59 88888.00 2020-11-20 23:36:28.909 325 15687.78 420.65 52927.58 88888.00 2020-11-20 23:36:29.409 325 15687.70 420.69 52927.59 88888.00 2020-11-20 23:36:29.909 325 15687.80 420.64 52927.56 88888.00 2020-11-20 23:36:30.409 325 15687.81 420.66 52927.55 88888.00 2020-11-20 23:36:30.909 325 15687.75 420.68 52927.56 88888.00 2020-11-20 23:36:31.409 325 15687.76 420.68 52927.54 88888.00 2020-11-20 23:36:31.909 325 15687.67 420.68 52927.51 88888.00 2020-11-20 23:36:32.409 325 15687.71 420.64 52927.47 88888.00 2020-11-20 23:36:32.909 325 15687.70 420.67 52927.48 88888.00 2020-11-20 23:36:33.409 325 15687.66 420.67 52927.42 88888.00 2020-11-20 23:36:33.909 325 15687.71 420.66 52927.46 88888.00 2020-11-20 23:36:34.409 325 15687.66 420.72 52927.49 88888.00 2020-11-20 23:36:34.909 325 15687.68 420.66 52927.51 88888.00 2020-11-20 23:36:35.409 325 15687.70 420.71 52927.51 88888.00 2020-11-20 23:36:35.909 325 15687.68 420.69 52927.49 88888.00 2020-11-20 23:36:36.409 325 15687.72 420.69 52927.44 88888.00 2020-11-20 23:36:36.909 325 15687.65 420.73 52927.47 88888.00 2020-11-20 23:36:37.409 325 15687.72 420.71 52927.60 88888.00 2020-11-20 23:36:37.909 325 15687.65 420.73 52927.59 88888.00 2020-11-20 23:36:38.909 325 15687.70 420.71 52927.56 88888.00 2020-11-20 23:36:39.409 325 15687.66 420.74 52927.56 88888.00 2020-11-20 23:36:39.909 325 15687.74 420.72 52927.57 88888.00 2020-11-20 23:36:40.409 325 15687.67 420.77 52927.54 88888.00 2020-11-20 23:36:40.909 325 15687.68 420.74 52927.50 88888.00 2020-11-20 23:36:41.409 325 15687.66 420.73 52927.48 88888.00 2020-11-20 23:36:41.909 325 15687.65 420.74 52927.54 88888.00 2020-11-20 23:36:42.409 325 15687.69 420.73 52927.55 88888.00 2020-11-20 23:36:42.909 325 15687.58 420.75 52927.52 88888.00 2020-11-20 23:36:43.409 325 15687.63 420.72 52927.46 88888.00 2020-11-20 23:36:43.909 325 15687.69 420.72 52927.48 88888.00 2020-11-20 23:36:44.409 325 15687.65 420.72 52927.41 88888.00 2020-11-20 23:36:44.909 325 15687.63 420.73 52927.49 88888.00 2020-11-20 23:36:45.409 325 15687.60 420.72 52927.54 88888.00 2020-11-20 23:36:45.909 325 15687.70 420.67 52927.52 88888.00 2020-11-20 23:36:46.409 325 15687.66 420.69 52927.54 88888.00 2020-11-20 23:36:46.909 325 15687.61 420.65 52927.58 88888.00 2020-11-20 23:36:47.409 325 15687.68 420.66 52927.56 88888.00 2020-11-20 23:36:47.909 325 15687.65 420.69 52927.53 88888.00 2020-11-20 23:36:48.409 325 15687.70 420.65 52927.56 88888.00 2020-11-20 23:36:48.909 325 15687.63 420.67 52927.54 88888.00 2020-11-20 23:36:49.409 325 15687.69 420.67 52927.55 88888.00 2020-11-20 23:36:49.909 325 15687.76 420.69 52927.56 88888.00 2020-11-20 23:36:50.409 325 15687.66 420.67 52927.48 88888.00 2020-11-20 23:36:50.909 325 15687.72 420.68 52927.48 88888.00 2020-11-20 23:36:51.409 325 15687.58 420.71 52927.52 88888.00 2020-11-20 23:36:51.909 325 15687.68 420.65 52927.51 88888.00 2020-11-20 23:36:52.409 325 15687.74 420.68 52927.52 88888.00 2020-11-20 23:36:52.909 325 15687.65 420.68 52927.52 88888.00 2020-11-20 23:36:53.409 325 15687.77 420.66 52927.51 88888.00 2020-11-20 23:36:53.909 325 15687.66 420.71 52927.58 88888.00 2020-11-20 23:36:54.409 325 15687.65 420.69 52927.55 88888.00 2020-11-20 23:36:54.909 325 15687.61 420.69 52927.58 88888.00 2020-11-20 23:36:55.409 325 15687.63 420.66 52927.49 88888.00 2020-11-20 23:36:55.909 325 15687.68 420.66 52927.47 88888.00 2020-11-20 23:36:56.409 325 15687.59 420.66 52927.50 88888.00 2020-11-20 23:36:56.909 325 15687.70 420.60 52927.45 88888.00 2020-11-20 23:36:57.409 325 15687.68 420.59 52927.46 88888.00 2020-11-20 23:36:57.909 325 15687.66 420.58 52927.46 88888.00 2020-11-20 23:36:58.409 325 15687.74 420.56 52927.49 88888.00 2020-11-20 23:36:58.909 325 15687.66 420.57 52927.52 88888.00 2020-11-20 23:36:59.409 325 15687.69 420.60 52927.55 88888.00 2020-11-20 23:36:59.909 325 15687.69 420.65 52927.57 88888.00 2020-11-20 23:37:00.409 325 15687.59 420.63 52927.52 88888.00 2020-11-20 23:37:00.909 325 15687.63 420.63 52927.54 88888.00 2020-11-20 23:37:01.409 325 15687.55 420.65 52927.51 88888.00 2020-11-20 23:37:01.909 325 15687.59 420.63 52927.53 88888.00 2020-11-20 23:37:02.409 325 15687.57 420.68 52927.56 88888.00 2020-11-20 23:37:02.909 325 15687.57 420.65 52927.55 88888.00 2020-11-20 23:37:03.409 325 15687.57 420.60 52927.51 88888.00 2020-11-20 23:37:03.909 325 15687.50 420.62 52927.47 88888.00 2020-11-20 23:37:04.409 325 15687.61 420.58 52927.46 88888.00 2020-11-20 23:37:04.909 325 15687.58 420.60 52927.46 88888.00 2020-11-20 23:37:05.409 325 15687.61 420.59 52927.51 88888.00 2020-11-20 23:37:05.909 325 15687.63 420.66 52927.50 88888.00 2020-11-20 23:37:06.409 325 15687.56 420.67 52927.55 88888.00 2020-11-20 23:37:06.909 325 15687.58 420.66 52927.46 88888.00 2020-11-20 23:37:07.409 325 15687.49 420.68 52927.50 88888.00 2020-11-20 23:37:07.909 325 15687.60 420.68 52927.47 88888.00 2020-11-20 23:37:08.409 325 15687.61 420.68 52927.46 88888.00 2020-11-20 23:37:08.909 325 15687.55 420.66 52927.49 88888.00 2020-11-20 23:37:09.409 325 15687.58 420.69 52927.51 88888.00 2020-11-20 23:37:09.909 325 15687.50 420.71 52927.52 88888.00 2020-11-20 23:37:10.409 325 15687.56 420.68 52927.52 88888.00 2020-11-20 23:37:10.909 325 15687.56 420.76 52927.52 88888.00 2020-11-20 23:37:11.409 325 15687.62 420.73 52927.52 88888.00 2020-11-20 23:37:11.909 325 15687.56 420.74 52927.56 88888.00 2020-11-20 23:37:12.409 325 15687.57 420.71 52927.58 88888.00 2020-11-20 23:37:12.909 325 15687.62 420.66 52927.55 88888.00 2020-11-20 23:37:13.409 325 15687.55 420.71 52927.54 88888.00 2020-11-20 23:37:13.909 325 15687.60 420.75 52927.54 88888.00 2020-11-20 23:37:14.409 325 15687.57 420.75 52927.59 88888.00 2020-11-20 23:37:14.909 325 15687.59 420.72 52927.57 88888.00 2020-11-20 23:37:15.409 325 15687.61 420.74 52927.54 88888.00 2020-11-20 23:37:15.909 325 15687.56 420.75 52927.54 88888.00 2020-11-20 23:37:16.409 325 15687.61 420.77 52927.50 88888.00 2020-11-20 23:37:16.909 325 15687.52 420.80 52927.53 88888.00 2020-11-20 23:37:17.409 325 15687.55 420.76 52927.51 88888.00 2020-11-20 23:37:17.909 325 15687.47 420.81 52927.60 88888.00 2020-11-20 23:37:18.409 325 15687.52 420.81 52927.72 88888.00 2020-11-20 23:37:18.909 325 15687.51 420.81 52927.62 88888.00 2020-11-20 23:37:19.409 325 15687.46 420.78 52927.56 88888.00 2020-11-20 23:37:20.409 325 15687.50 420.76 52927.59 88888.00 2020-11-20 23:37:20.909 325 15687.51 420.73 52927.59 88888.00 2020-11-20 23:37:21.409 325 15687.39 420.74 52927.65 88888.00 2020-11-20 23:37:21.909 325 15687.50 420.73 52927.64 88888.00 2020-11-20 23:37:22.409 325 15687.46 420.76 52927.61 88888.00 2020-11-20 23:37:22.909 325 15687.49 420.73 52927.58 88888.00 2020-11-20 23:37:23.409 325 15687.48 420.74 52927.59 88888.00 2020-11-20 23:37:23.909 325 15687.44 420.72 52927.58 88888.00 2020-11-20 23:37:24.409 325 15687.48 420.71 52927.59 88888.00 2020-11-20 23:37:24.909 325 15687.42 420.72 52927.60 88888.00 2020-11-20 23:37:25.409 325 15687.48 420.69 52927.61 88888.00 2020-11-20 23:37:25.909 325 15687.41 420.72 52927.67 88888.00 2020-11-20 23:37:26.409 325 15687.47 420.69 52927.67 88888.00 2020-11-20 23:37:26.909 325 15687.40 420.74 52927.70 88888.00 2020-11-20 23:37:27.409 325 15687.39 420.68 52927.71 88888.00 2020-11-20 23:37:27.909 325 15687.34 420.68 52927.72 88888.00 2020-11-20 23:37:28.409 325 15687.33 420.66 52927.68 88888.00 2020-11-20 23:37:28.909 325 15687.40 420.68 52927.61 88888.00 2020-11-20 23:37:29.409 325 15687.32 420.72 52927.62 88888.00 2020-11-20 23:37:29.909 325 15687.39 420.73 52927.66 88888.00 2020-11-20 23:37:30.409 325 15687.32 420.71 52927.67 88888.00 2020-11-20 23:37:30.909 325 15687.34 420.68 52927.59 88888.00 2020-11-20 23:37:31.409 325 15687.29 420.69 52927.54 88888.00 2020-11-20 23:37:31.909 325 15687.33 420.65 52927.58 88888.00 2020-11-20 23:37:32.409 325 15687.31 420.65 52927.59 88888.00 2020-11-20 23:37:32.909 325 15687.29 420.58 52927.56 88888.00 2020-11-20 23:37:33.409 325 15687.32 420.59 52927.59 88888.00 2020-11-20 23:37:33.909 325 15687.30 420.60 52927.64 88888.00 2020-11-20 23:37:34.409 325 15687.44 420.58 52927.62 88888.00 2020-11-20 23:37:34.909 325 15687.37 420.58 52927.65 88888.00 2020-11-20 23:37:35.409 325 15687.35 420.57 52927.59 88888.00 2020-11-20 23:37:35.909 325 15687.32 420.60 52927.64 88888.00 2020-11-20 23:37:36.409 325 15687.37 420.58 52927.64 88888.00 2020-11-20 23:37:36.909 325 15687.38 420.64 52927.68 88888.00 2020-11-20 23:37:37.409 325 15687.31 420.58 52927.65 88888.00 2020-11-20 23:37:37.909 325 15687.34 420.57 52927.60 88888.00 2020-11-20 23:37:38.409 325 15687.32 420.60 52927.65 88888.00 2020-11-20 23:37:38.909 325 15687.37 420.56 52927.66 88888.00 2020-11-20 23:37:39.409 325 15687.30 420.60 52927.68 88888.00 2020-11-20 23:37:39.909 325 15687.35 420.55 52927.67 88888.00 2020-11-20 23:37:40.409 325 15687.34 420.52 52927.67 88888.00 2020-11-20 23:37:40.909 325 15687.34 420.54 52927.72 88888.00 2020-11-20 23:37:41.409 325 15687.38 420.56 52927.71 88888.00 2020-11-20 23:37:41.909 325 15687.30 420.55 52927.73 88888.00 2020-11-20 23:37:42.409 325 15687.38 420.48 52927.75 88888.00 2020-11-20 23:37:42.909 325 15687.29 420.52 52927.72 88888.00 2020-11-20 23:37:43.409 325 15687.35 420.51 52927.73 88888.00 2020-11-20 23:37:43.909 325 15687.38 420.49 52927.69 88888.00 2020-11-20 23:37:44.409 325 15687.38 420.46 52927.67 88888.00 2020-11-20 23:37:44.909 325 15687.40 420.47 52927.70 88888.00 2020-11-20 23:37:45.409 325 15687.31 420.48 52927.65 88888.00 2020-11-20 23:37:45.909 325 15687.31 420.46 52927.62 88888.00 2020-11-20 23:37:46.409 325 15687.24 420.47 52927.66 88888.00 2020-11-20 23:37:46.909 325 15687.26 420.42 52927.64 88888.00 2020-11-20 23:37:47.409 325 15687.26 420.46 52927.62 88888.00 2020-11-20 23:37:47.909 325 15687.24 420.45 52927.66 88888.00 2020-11-20 23:37:48.409 325 15687.30 420.46 52927.68 88888.00 2020-11-20 23:37:48.909 325 15687.25 420.47 52927.62 88888.00 2020-11-20 23:37:49.409 325 15687.24 420.42 52927.60 88888.00 2020-11-20 23:37:49.909 325 15687.16 420.43 52927.67 88888.00 2020-11-20 23:37:50.409 325 15687.22 420.38 52927.65 88888.00 2020-11-20 23:37:50.909 325 15687.15 420.45 52927.60 88888.00 2020-11-20 23:37:51.909 325 15687.17 420.41 52927.61 88888.00 2020-11-20 23:37:52.409 325 15687.19 420.38 52927.56 88888.00 2020-11-20 23:37:52.909 325 15687.22 420.36 52927.57 88888.00 2020-11-20 23:37:53.409 325 15687.11 420.36 52927.60 88888.00 2020-11-20 23:37:53.909 325 15687.19 420.33 52927.64 88888.00 2020-11-20 23:37:54.409 325 15687.13 420.34 52927.66 88888.00 2020-11-20 23:37:54.909 325 15687.15 420.26 52927.54 88888.00 2020-11-20 23:37:55.409 325 15687.12 420.29 52927.53 88888.00 2020-11-20 23:37:55.909 325 15687.10 420.25 52927.58 88888.00 2020-11-20 23:37:56.409 325 15687.21 420.23 52927.61 88888.00 2020-11-20 23:37:56.909 325 15687.15 420.25 52927.62 88888.00 2020-11-20 23:37:57.409 325 15687.19 420.23 52927.68 88888.00 2020-11-20 23:37:57.909 325 15687.15 420.23 52927.68 88888.00 2020-11-20 23:37:58.409 325 15687.19 420.22 52927.66 88888.00 2020-11-20 23:37:58.909 325 15687.19 420.22 52927.66 88888.00 2020-11-20 23:37:59.409 325 15687.15 420.21 52927.64 88888.00 2020-11-20 23:37:59.909 325 15687.20 420.17 52927.60 88888.00 2020-11-20 23:38:00.409 325 15687.07 420.20 52927.57 88888.00 2020-11-20 23:38:00.909 325 15687.12 420.17 52927.57 88888.00 2020-11-20 23:38:01.409 325 15687.14 420.20 52927.55 88888.00 2020-11-20 23:38:01.909 325 15687.07 420.15 52927.53 88888.00 2020-11-20 23:38:02.409 325 15687.14 420.13 52927.51 88888.00 2020-11-20 23:38:02.909 325 15687.13 420.14 52927.53 88888.00 2020-11-20 23:38:03.409 325 15687.19 420.08 52927.56 88888.00 2020-11-20 23:38:03.909 325 15687.20 420.12 52927.54 88888.00 2020-11-20 23:38:04.409 325 15687.14 420.12 52927.56 88888.00 2020-11-20 23:38:04.909 325 15687.20 420.13 52927.56 88888.00 2020-11-20 23:38:05.409 325 15687.15 420.15 52927.55 88888.00 2020-11-20 23:38:05.909 325 15687.16 420.12 52927.59 88888.00 2020-11-20 23:38:06.409 325 15687.19 420.14 52927.58 88888.00 2020-11-20 23:38:06.909 325 15687.12 420.15 52927.55 88888.00 2020-11-20 23:38:07.409 325 15687.14 420.12 52927.56 88888.00 2020-11-20 23:38:07.909 325 15687.06 420.14 52927.55 88888.00 2020-11-20 23:38:08.409 325 15687.13 420.12 52927.54 88888.00 2020-11-20 23:38:08.909 325 15687.14 420.14 52927.57 88888.00 2020-11-20 23:38:09.409 325 15687.07 420.12 52927.57 88888.00 2020-11-20 23:38:09.909 325 15687.13 420.09 52927.55 88888.00 2020-11-20 23:38:10.409 325 15687.07 420.12 52927.57 88888.00 2020-11-20 23:38:10.909 325 15687.15 420.09 52927.59 88888.00 2020-11-20 23:38:11.409 325 15687.10 420.15 52927.61 88888.00 2020-11-20 23:38:11.909 325 15687.06 420.12 52927.57 88888.00 2020-11-20 23:38:12.409 325 15687.05 420.09 52927.59 88888.00 2020-11-20 23:38:12.909 325 15687.05 420.09 52927.60 88888.00 2020-11-20 23:38:13.409 325 15687.12 420.05 52927.60 88888.00 2020-11-20 23:38:13.909 325 15687.03 420.09 52927.59 88888.00 2020-11-20 23:38:14.409 325 15687.05 420.08 52927.57 88888.00 2020-11-20 23:38:14.909 325 15687.07 420.12 52927.54 88888.00 2020-11-20 23:38:15.409 325 15687.02 420.06 52927.49 88888.00 2020-11-20 23:38:15.909 325 15687.07 420.05 52927.49 88888.00 2020-11-20 23:38:16.409 325 15687.02 420.12 52927.51 88888.00 2020-11-20 23:38:16.909 325 15687.03 420.08 52927.54 88888.00 2020-11-20 23:38:17.409 325 15686.99 420.12 52927.60 88888.00 2020-11-20 23:38:17.909 325 15686.99 420.11 52927.60 88888.00 2020-11-20 23:38:18.409 325 15687.03 420.11 52927.60 88888.00 2020-11-20 23:38:18.909 325 15687.03 420.09 52927.53 88888.00 2020-11-20 23:38:19.409 325 15687.11 420.06 52927.48 88888.00 2020-11-20 23:38:19.909 325 15687.04 420.15 52927.51 88888.00 2020-11-20 23:38:20.409 325 15687.02 420.11 52927.50 88888.00 2020-11-20 23:38:20.909 325 15687.07 420.11 52927.49 88888.00 2020-11-20 23:38:21.409 325 15687.05 420.08 52927.47 88888.00 2020-11-20 23:38:21.909 325 15687.10 420.11 52927.42 88888.00 2020-11-20 23:38:22.409 325 15687.02 420.16 52927.50 88888.00 2020-11-20 23:38:22.909 325 15687.02 420.14 52927.51 88888.00 2020-11-20 23:38:23.409 325 15687.04 420.19 52927.49 88888.00 2020-11-20 23:38:23.909 325 15686.95 420.14 52927.46 88888.00 2020-11-20 23:38:24.409 325 15687.02 420.16 52927.49 88888.00 2020-11-20 23:38:24.909 325 15686.97 420.21 52927.55 88888.00 2020-11-20 23:38:25.409 325 15687.04 420.20 52927.52 88888.00 2020-11-20 23:38:25.909 325 15687.02 420.21 52927.57 88888.00 2020-11-20 23:38:26.409 325 15687.02 420.19 52927.58 88888.00 2020-11-20 23:38:26.909 325 15687.06 420.19 52927.54 88888.00 2020-11-20 23:38:27.409 325 15687.01 420.21 52927.58 88888.00 2020-11-20 23:38:27.909 325 15687.04 420.25 52927.55 88888.00 2020-11-20 23:38:28.409 325 15687.01 420.26 52927.55 88888.00 2020-11-20 23:38:28.909 325 15687.04 420.24 52927.56 88888.00 2020-11-20 23:38:29.409 325 15686.93 420.25 52927.59 88888.00 2020-11-20 23:38:29.909 325 15686.94 420.26 52927.58 88888.00 2020-11-20 23:38:30.409 325 15686.88 420.28 52927.54 88888.00 2020-11-20 23:38:30.909 325 15686.92 420.25 52927.48 88888.00 2020-11-20 23:38:31.409 325 15686.95 420.28 52927.55 88888.00 2020-11-20 23:38:31.909 325 15686.90 420.25 52927.59 88888.00 2020-11-20 23:38:32.409 325 15686.99 420.22 52927.65 88888.00 2020-11-20 23:38:33.409 325 15686.98 420.29 52927.62 88888.00 2020-11-20 23:38:33.909 325 15686.92 420.28 52927.71 88888.00 2020-11-20 23:38:34.409 325 15686.98 420.29 52927.69 88888.00 2020-11-20 23:38:34.909 325 15686.92 420.28 52927.60 88888.00 2020-11-20 23:38:35.409 325 15686.92 420.20 52927.58 88888.00 2020-11-20 23:38:35.909 325 15686.87 420.25 52927.54 88888.00 2020-11-20 23:38:36.409 325 15686.88 420.26 52927.46 88888.00 2020-11-20 23:38:36.909 325 15686.88 420.23 52927.52 88888.00 2020-11-20 23:38:37.409 325 15686.84 420.19 52927.55 88888.00 2020-11-20 23:38:37.909 325 15686.84 420.17 52927.52 88888.00 2020-11-20 23:38:38.409 325 15686.80 420.17 52927.56 88888.00 2020-11-20 23:38:38.909 325 15686.89 420.17 52927.66 88888.00 2020-11-20 23:38:39.409 325 15686.86 420.17 52927.62 88888.00 2020-11-20 23:38:39.909 325 15686.84 420.15 52927.60 88888.00 2020-11-20 23:38:40.409 325 15686.79 420.17 52927.57 88888.00 2020-11-20 23:38:40.909 325 15686.84 420.14 52927.56 88888.00 2020-11-20 23:38:41.409 325 15686.83 420.17 52927.57 88888.00 2020-11-20 23:38:41.909 325 15686.85 420.20 52927.65 88888.00 2020-11-20 23:38:42.409 325 15686.87 420.20 52927.60 88888.00 2020-11-20 23:38:42.909 325 15686.81 420.17 52927.55 88888.00 2020-11-20 23:38:43.409 325 15686.90 420.16 52927.50 88888.00 2020-11-20 23:38:43.909 325 15686.86 420.17 52927.56 88888.00 2020-11-20 23:38:44.409 325 15686.92 420.20 52927.55 88888.00 2020-11-20 23:38:44.909 325 15686.83 420.24 52927.55 88888.00 2020-11-20 23:38:45.409 325 15686.85 420.21 52927.50 88888.00 2020-11-20 23:38:45.909 325 15686.84 420.20 52927.49 88888.00 2020-11-20 23:38:46.409 325 15686.89 420.11 52927.50 88888.00 2020-11-20 23:38:46.909 325 15686.92 420.12 52927.57 88888.00 2020-11-20 23:38:47.409 325 15686.85 420.09 52927.60 88888.00 2020-11-20 23:38:47.909 325 15686.92 420.06 52927.55 88888.00 2020-11-20 23:38:48.409 325 15686.86 420.09 52927.54 88888.00 2020-11-20 23:38:48.909 325 15686.88 420.06 52927.52 88888.00 2020-11-20 23:38:49.409 325 15686.87 420.11 52927.51 88888.00 2020-11-20 23:38:49.909 325 15686.94 420.07 52927.47 88888.00 2020-11-20 23:38:50.409 325 15686.96 420.08 52927.51 88888.00 2020-11-20 23:38:50.909 325 15686.84 420.07 52927.54 88888.00 2020-11-20 23:38:51.409 325 15686.87 420.06 52927.51 88888.00 2020-11-20 23:38:51.909 325 15686.85 420.00 52927.51 88888.00 2020-11-20 23:38:52.409 325 15686.93 419.97 52927.54 88888.00 2020-11-20 23:38:52.909 325 15686.87 419.98 52927.53 88888.00 2020-11-20 23:38:53.409 325 15686.89 419.96 52927.52 88888.00 2020-11-20 23:38:53.909 325 15686.88 419.98 52927.53 88888.00 2020-11-20 23:38:54.409 325 15686.79 419.95 52927.52 88888.00 2020-11-20 23:38:54.909 325 15686.86 419.86 52927.51 88888.00 2020-11-20 23:38:55.409 325 15686.78 419.90 52927.51 88888.00 2020-11-20 23:38:55.909 325 15686.83 419.90 52927.53 88888.00 2020-11-20 23:38:56.409 325 15686.81 419.95 52927.52 88888.00 2020-11-20 23:38:56.909 325 15686.76 419.94 52927.52 88888.00 2020-11-20 23:38:57.409 325 15686.77 419.93 52927.52 88888.00 2020-11-20 23:38:57.909 325 15686.68 419.93 52927.50 88888.00 2020-11-20 23:38:58.409 325 15686.76 419.91 52927.54 88888.00 2020-11-20 23:38:58.909 325 15686.68 419.93 52927.59 88888.00 2020-11-20 23:38:59.409 325 15686.74 419.89 52927.57 88888.00 2020-11-20 23:38:59.909 325 15686.71 419.91 52927.53 88888.00 2020-11-20 23:39:00.409 325 15686.71 419.89 52927.55 88888.00 2020-11-20 23:39:00.909 325 15686.74 419.85 52927.55 88888.00 2020-11-20 23:39:01.409 325 15686.69 419.83 52927.53 88888.00 2020-11-20 23:39:01.909 325 15686.75 419.79 52927.49 88888.00 2020-11-20 23:39:02.409 325 15686.63 419.80 52927.50 88888.00 2020-11-20 23:39:02.909 325 15686.74 419.80 52927.48 88888.00 2020-11-20 23:39:03.409 325 15686.72 419.81 52927.52 88888.00 2020-11-20 23:39:03.909 325 15686.74 419.81 52927.50 88888.00 2020-11-20 23:39:04.409 325 15686.80 419.87 52927.47 88888.00 2020-11-20 23:39:04.909 325 15686.71 419.87 52927.47 88888.00 2020-11-20 23:39:05.409 325 15686.76 419.83 52927.46 88888.00 2020-11-20 23:39:05.909 325 15686.76 419.87 52927.45 88888.00 2020-11-20 23:39:06.409 325 15686.74 419.83 52927.48 88888.00 2020-11-20 23:39:06.909 325 15686.68 419.83 52927.47 88888.00 2020-11-20 23:39:07.409 325 15686.68 419.82 52927.48 88888.00 2020-11-20 23:39:07.909 325 15686.75 419.81 52927.46 88888.00 2020-11-20 23:39:08.409 325 15686.70 419.83 52927.46 88888.00 2020-11-20 23:39:08.909 325 15686.78 419.83 52927.46 88888.00 2020-11-20 23:39:09.409 325 15686.69 419.82 52927.45 88888.00 2020-11-20 23:39:09.909 325 15686.70 419.82 52927.42 88888.00 2020-11-20 23:39:10.409 325 15686.76 419.82 52927.47 88888.00 2020-11-20 23:39:10.909 325 15686.67 419.81 52927.53 88888.00 2020-11-20 23:39:11.409 325 15686.70 419.78 52927.52 88888.00 2020-11-20 23:39:11.909 325 15686.61 419.86 52927.54 88888.00 2020-11-20 23:39:12.409 325 15686.74 419.85 52927.50 88888.00 2020-11-20 23:39:12.909 325 15686.74 419.86 52927.46 88888.00 2020-11-20 23:39:13.409 325 15686.69 419.86 52927.49 88888.00 2020-11-20 23:39:13.909 325 15686.75 419.82 52927.53 88888.00 2020-11-20 23:39:14.409 325 15686.66 419.90 52927.53 88888.00 2020-11-20 23:39:14.909 325 15686.74 419.90 52927.53 88888.00 2020-11-20 23:39:15.409 325 15686.66 419.94 52927.59 88888.00 2020-11-20 23:39:15.909 325 15686.62 419.87 52927.53 88888.00 2020-11-20 23:39:16.409 325 15686.60 419.90 52927.55 88888.00 2020-11-20 23:39:16.909 325 15686.63 419.90 52927.51 88888.00 2020-11-20 23:39:17.409 325 15686.59 419.90 52927.46 88888.00 2020-11-20 23:39:17.909 325 15686.56 419.90 52927.48 88888.00 2020-11-20 23:39:18.409 325 15686.63 419.93 52927.53 88888.00 2020-11-20 23:39:18.909 325 15686.59 419.95 52927.51 88888.00 2020-11-20 23:39:19.409 325 15686.67 419.93 52927.53 88888.00 2020-11-20 23:39:19.909 325 15686.61 419.95 52927.54 88888.00 2020-11-20 23:39:20.409 325 15686.60 419.91 52927.57 88888.00 2020-11-20 23:39:20.909 325 15686.57 419.93 52927.49 88888.00 2020-11-20 23:39:21.409 325 15686.61 419.90 52927.51 88888.00 2020-11-20 23:39:21.909 325 15686.62 419.89 52927.53 88888.00 2020-11-20 23:39:22.409 325 15686.58 419.86 52927.51 88888.00 2020-11-20 23:39:22.909 325 15686.62 419.87 52927.49 88888.00 2020-11-20 23:39:23.409 325 15686.59 419.90 52927.49 88888.00 2020-11-20 23:39:23.909 325 15686.62 419.86 52927.52 88888.00 2020-11-20 23:39:24.409 325 15686.59 419.87 52927.50 88888.00 2020-11-20 23:39:24.909 325 15686.65 419.87 52927.48 88888.00 2020-11-20 23:39:25.409 325 15686.63 419.90 52927.51 88888.00 2020-11-20 23:39:25.909 325 15686.65 419.86 52927.50 88888.00 2020-11-20 23:39:26.409 325 15686.66 419.88 52927.45 88888.00 2020-11-20 23:39:26.909 325 15686.65 419.88 52927.42 88888.00 2020-11-20 23:39:27.409 325 15686.71 419.87 52927.48 88888.00 2020-11-20 23:39:27.909 325 15686.69 419.89 52927.49 88888.00 2020-11-20 23:39:28.410 325 15686.74 419.86 52927.49 88888.00 2020-11-20 23:39:28.910 325 15686.63 419.93 52927.51 88888.00 2020-11-20 23:39:29.410 325 15686.63 419.89 52927.50 88888.00 2020-11-20 23:39:29.910 325 15686.67 419.93 52927.46 88888.00 2020-11-20 23:39:30.410 325 15686.63 419.91 52927.46 88888.00 2020-11-20 23:39:30.910 325 15686.63 419.89 52927.45 88888.00 2020-11-20 23:39:31.410 325 15686.59 419.87 52927.50 88888.00 2020-11-20 23:39:31.910 325 15686.66 419.87 52927.54 88888.00 2020-11-20 23:39:32.410 325 15686.56 419.88 52927.52 88888.00 2020-11-20 23:39:32.910 325 15686.65 419.81 52927.53 88888.00 2020-11-20 23:39:33.410 325 15686.58 419.81 52927.51 88888.00 2020-11-20 23:39:33.910 325 15686.60 419.74 52927.48 88888.00 2020-11-20 23:39:34.410 325 15686.65 419.70 52927.49 88888.00 2020-11-20 23:39:34.910 325 15686.63 419.71 52927.55 88888.00 2020-11-20 23:39:35.410 325 15686.65 419.67 52927.59 88888.00 2020-11-20 23:39:36.410 325 15686.51 419.56 52927.65 88888.00 2020-11-20 23:39:36.910 325 15686.50 419.59 52927.62 88888.00 2020-11-20 23:39:37.410 325 15686.51 419.61 52927.61 88888.00 2020-11-20 23:39:37.910 325 15686.57 419.57 52927.60 88888.00 2020-11-20 23:39:38.410 325 15686.50 419.57 52927.58 88888.00 2020-11-20 23:39:38.910 325 15686.51 419.53 52927.64 88888.00 2020-11-20 23:39:39.410 325 15686.49 419.52 52927.66 88888.00 2020-11-20 23:39:39.910 325 15686.47 419.50 52927.65 88888.00 2020-11-20 23:39:40.410 325 15686.50 419.50 52927.60 88888.00 2020-11-20 23:39:40.910 325 15686.43 419.51 52927.55 88888.00 2020-11-20 23:39:41.410 325 15686.49 419.48 52927.55 88888.00 2020-11-20 23:39:41.910 325 15686.43 419.53 52927.58 88888.00 2020-11-20 23:39:42.410 325 15686.43 419.51 52927.58 88888.00 2020-11-20 23:39:42.910 325 15686.43 419.52 52927.65 88888.00 2020-11-20 23:39:43.410 325 15686.39 419.53 52927.66 88888.00 2020-11-20 23:39:43.910 325 15686.45 419.55 52927.65 88888.00 2020-11-20 23:39:44.410 325 15686.36 419.55 52927.59 88888.00 2020-11-20 23:39:44.910 325 15686.39 419.52 52927.55 88888.00 2020-11-20 23:39:45.410 325 15686.35 419.53 52927.57 88888.00 2020-11-20 23:39:46.410 325 15686.41 419.53 52927.59 88888.00 2020-11-20 23:39:46.910 325 15686.36 419.54 52927.59 88888.00 2020-11-20 23:39:47.410 325 15686.41 419.52 52927.54 88888.00 2020-11-20 23:39:47.910 325 15686.39 419.55 52927.61 88888.00 2020-11-20 23:39:48.410 325 15686.49 419.57 52927.62 88888.00 2020-11-20 23:39:48.910 325 15686.44 419.62 52927.68 88888.00 2020-11-20 23:39:49.410 325 15686.47 419.59 52927.60 88888.00 2020-11-20 23:39:49.910 325 15686.50 419.63 52927.58 88888.00 2020-11-20 23:39:50.410 325 15686.48 419.63 52927.70 88888.00 2020-11-20 23:39:50.910 325 15686.49 419.59 52927.76 88888.00 2020-11-20 23:39:51.410 325 15686.42 419.61 52927.68 88888.00 2020-11-20 23:39:51.910 325 15686.52 419.57 52927.66 88888.00 2020-11-20 23:39:52.410 325 15686.49 419.60 52927.69 88888.00 2020-11-20 23:39:52.910 325 15686.41 419.60 52927.69 88888.00 2020-11-20 23:39:53.410 325 15686.39 419.60 52927.69 88888.00 2020-11-20 23:39:53.910 325 15686.39 419.59 52927.67 88888.00 2020-11-20 23:39:54.410 325 15686.45 419.55 52927.60 88888.00 2020-11-20 23:39:54.910 325 15686.40 419.54 52927.60 88888.00 2020-11-20 23:39:55.410 325 15686.43 419.53 52927.62 88888.00 2020-11-20 23:39:55.910 325 15686.44 419.55 52927.69 88888.00 2020-11-20 23:39:56.410 325 15686.48 419.50 52927.72 88888.00 2020-11-20 23:39:56.910 325 15686.53 419.48 52927.66 88888.00 2020-11-20 23:39:57.410 325 15686.42 419.53 52927.66 88888.00 2020-11-20 23:39:57.910 325 15686.44 419.51 52927.65 88888.00 2020-11-20 23:39:58.410 325 15686.44 419.47 52927.64 88888.00 2020-11-20 23:39:58.910 325 15686.43 419.43 52927.66 88888.00 2020-11-20 23:39:59.410 325 15686.47 419.43 52927.60 88888.00 2020-11-20 23:39:59.910 325 15686.42 419.43 52927.61 88888.00 2020-11-20 23:40:00.410 325 15686.47 419.41 52927.61 88888.00 2020-11-20 23:40:00.910 325 15686.42 419.44 52927.66 88888.00 2020-11-20 23:40:01.410 325 15686.44 419.41 52927.67 88888.00 2020-11-20 23:40:01.910 325 15686.51 419.36 52927.67 88888.00 2020-11-20 23:40:02.410 325 15686.41 419.35 52927.60 88888.00 2020-11-20 23:40:02.910 325 15686.47 419.36 52927.60 88888.00 2020-11-20 23:40:03.410 325 15686.39 419.43 52927.62 88888.00 2020-11-20 23:40:03.910 325 15686.40 419.44 52927.65 88888.00 2020-11-20 23:40:04.410 325 15686.47 419.43 52927.59 88888.00 2020-11-20 23:40:04.910 325 15686.44 419.42 52927.64 88888.00 2020-11-20 23:40:05.410 325 15686.51 419.38 52927.65 88888.00 2020-11-20 23:40:05.910 325 15686.48 419.43 52927.60 88888.00 2020-11-20 23:40:06.410 325 15686.47 419.36 52927.58 88888.00 2020-11-20 23:40:06.910 325 15686.45 419.34 52927.59 88888.00 2020-11-20 23:40:07.410 325 15686.43 419.35 52927.58 88888.00 2020-11-20 23:40:07.910 325 15686.50 419.31 52927.56 88888.00 2020-11-20 23:40:08.410 325 15686.45 419.33 52927.54 88888.00 2020-11-20 23:40:08.910 325 15686.41 419.34 52927.62 88888.00 2020-11-20 23:40:09.410 325 15686.49 419.35 52927.65 88888.00 2020-11-20 23:40:09.910 325 15686.44 419.42 52927.65 88888.00 2020-11-20 23:40:10.410 325 15686.50 419.36 52927.64 88888.00 2020-11-20 23:40:10.910 325 15686.51 419.36 52927.58 88888.00 2020-11-20 23:40:11.410 325 15686.48 419.39 52927.57 88888.00 2020-11-20 23:40:11.910 325 15686.58 419.38 52927.58 88888.00 2020-11-20 23:40:12.410 325 15686.53 419.41 52927.57 88888.00 2020-11-20 23:40:12.910 325 15686.57 419.41 52927.51 88888.00 2020-11-20 23:40:13.410 325 15686.59 419.42 52927.47 88888.00 2020-11-20 23:40:13.910 325 15686.49 419.37 52927.49 88888.00 2020-11-20 23:40:14.410 325 15686.58 419.31 52927.52 88888.00 2020-11-20 23:40:14.910 325 15686.57 419.37 52927.50 88888.00 2020-11-20 23:40:15.410 325 15686.54 419.39 52927.59 88888.00 2020-11-20 23:40:15.910 325 15686.58 419.38 52927.58 88888.00 2020-11-20 23:40:16.410 325 15686.54 419.41 52927.53 88888.00 2020-11-20 23:40:16.910 325 15686.60 419.30 52927.60 88888.00 2020-11-20 23:40:17.910 325 15686.47 419.33 52927.52 88888.00 2020-11-20 23:40:18.410 325 15686.58 419.34 52927.54 88888.00 2020-11-20 23:40:18.910 325 15686.53 419.37 52927.57 88888.00 2020-11-20 23:40:19.410 325 15686.53 419.36 52927.54 88888.00 2020-11-20 23:40:19.910 325 15686.57 419.38 52927.54 88888.00 2020-11-20 23:40:20.410 325 15686.45 419.42 52927.49 88888.00 2020-11-20 23:40:20.910 325 15686.53 419.39 52927.52 88888.00 2020-11-20 23:40:21.410 325 15686.56 419.46 52927.60 88888.00 2020-11-20 23:40:21.910 325 15686.57 419.43 52927.64 88888.00 2020-11-20 23:40:22.410 325 15686.60 419.37 52927.58 88888.00 2020-11-20 23:40:22.910 325 15686.48 419.38 52927.53 88888.00 2020-11-20 23:40:23.410 325 15686.51 419.31 52927.54 88888.00 2020-11-20 23:40:23.910 325 15686.50 419.34 52927.56 88888.00 2020-11-20 23:40:24.410 325 15686.49 419.34 52927.60 88888.00 2020-11-20 23:40:24.910 325 15686.59 419.34 52927.61 88888.00 2020-11-20 23:40:25.410 325 15686.53 419.34 52927.57 88888.00 2020-11-20 23:40:25.910 325 15686.53 419.34 52927.57 88888.00 2020-11-20 23:40:26.410 325 15686.54 419.38 52927.61 88888.00 2020-11-20 23:40:26.910 325 15686.51 419.35 52927.67 88888.00 2020-11-20 23:40:27.410 325 15686.59 419.28 52927.64 88888.00 2020-11-20 23:40:27.910 325 15686.60 419.35 52927.61 88888.00 2020-11-20 23:40:28.410 325 15686.56 419.35 52927.58 88888.00 2020-11-20 23:40:28.910 325 15686.60 419.34 52927.62 88888.00 2020-11-20 23:40:29.410 325 15686.54 419.39 52927.60 88888.00 2020-11-20 23:40:29.910 325 15686.63 419.36 52927.58 88888.00 2020-11-20 23:40:30.410 325 15686.71 419.38 52927.60 88888.00 2020-11-20 23:40:30.910 325 15686.57 419.41 52927.61 88888.00 2020-11-20 23:40:31.410 325 15686.65 419.31 52927.60 88888.00 2020-11-20 23:40:31.910 325 15686.61 419.35 52927.59 88888.00 2020-11-20 23:40:32.410 325 15686.60 419.36 52927.55 88888.00 2020-11-20 23:40:32.910 325 15686.72 419.36 52927.54 88888.00 2020-11-20 23:40:33.410 325 15686.67 419.41 52927.59 88888.00 2020-11-20 23:40:33.910 325 15686.71 419.37 52927.56 88888.00 2020-11-20 23:40:34.410 325 15686.76 419.37 52927.51 88888.00 2020-11-20 23:40:34.910 325 15686.66 419.42 52927.55 88888.00 2020-11-20 23:40:35.410 325 15686.75 419.42 52927.60 88888.00 2020-11-20 23:40:35.910 325 15686.75 419.44 52927.70 88888.00 2020-11-20 23:40:36.410 325 15686.67 419.48 52927.67 88888.00 2020-11-20 23:40:36.910 325 15686.68 419.46 52927.61 88888.00 2020-11-20 23:40:37.410 325 15686.66 419.48 52927.60 88888.00 2020-11-20 23:40:37.910 325 15686.68 419.51 52927.61 88888.00 2020-11-20 23:40:38.410 325 15686.77 419.54 52927.59 88888.00 2020-11-20 23:40:38.910 325 15686.65 419.55 52927.60 88888.00 2020-11-20 23:40:39.410 325 15686.74 419.51 52927.60 88888.00 2020-11-20 23:40:39.910 325 15686.71 419.50 52927.64 88888.00 2020-11-20 23:40:40.410 325 15686.69 419.52 52927.60 88888.00 2020-11-20 23:40:40.910 325 15686.72 419.51 52927.61 88888.00 2020-11-20 23:40:41.410 325 15686.61 419.53 52927.62 88888.00 2020-11-20 23:40:41.910 325 15686.60 419.52 52927.59 88888.00 2020-11-20 23:40:42.410 325 15686.65 419.55 52927.57 88888.00 2020-11-20 23:40:42.910 325 15686.65 419.59 52927.58 88888.00 2020-11-20 23:40:43.410 325 15686.68 419.51 52927.65 88888.00 2020-11-20 23:40:43.910 325 15686.66 419.55 52927.68 88888.00 2020-11-20 23:40:44.410 325 15686.65 419.52 52927.67 88888.00 2020-11-20 23:40:44.910 325 15686.67 419.50 52927.69 88888.00 2020-11-20 23:40:45.410 325 15686.59 419.55 52927.67 88888.00 2020-11-20 23:40:45.910 325 15686.69 419.54 52927.65 88888.00 2020-11-20 23:40:46.410 325 15686.66 419.56 52927.65 88888.00 2020-11-20 23:40:46.910 325 15686.57 419.57 52927.65 88888.00 2020-11-20 23:40:47.410 325 15686.63 419.55 52927.67 88888.00 2020-11-20 23:40:47.910 325 15686.57 419.59 52927.67 88888.00 2020-11-20 23:40:48.410 325 15686.63 419.59 52927.64 88888.00 2020-11-20 23:40:49.410 325 15686.61 419.57 52927.60 88888.00 2020-11-20 23:40:49.910 325 15686.66 419.57 52927.58 88888.00 2020-11-20 23:40:50.410 325 15686.61 419.59 52927.58 88888.00 2020-11-20 23:40:50.910 325 15686.67 419.54 52927.62 88888.00 2020-11-20 23:40:51.410 325 15686.57 419.59 52927.66 88888.00 2020-11-20 23:40:51.910 325 15686.53 419.60 52927.62 88888.00 2020-11-20 23:40:52.410 325 15686.61 419.55 52927.66 88888.00 2020-11-20 23:40:52.910 325 15686.57 419.55 52927.65 88888.00 2020-11-20 23:40:53.410 325 15686.65 419.53 52927.70 88888.00 2020-11-20 23:40:53.910 325 15686.65 419.54 52927.65 88888.00 2020-11-20 23:40:54.410 325 15686.66 419.52 52927.64 88888.00 2020-11-20 23:40:54.910 325 15686.69 419.52 52927.61 88888.00 2020-11-20 23:40:55.410 325 15686.67 419.59 52927.65 88888.00 2020-11-20 23:40:55.910 325 15686.74 419.59 52927.62 88888.00 2020-11-20 23:40:56.410 325 15686.78 419.57 52927.61 88888.00 2020-11-20 23:40:56.910 325 15686.68 419.55 52927.59 88888.00 2020-11-20 23:40:57.410 325 15686.74 419.53 52927.59 88888.00 2020-11-20 23:40:57.910 325 15686.72 419.55 52927.60 88888.00 2020-11-20 23:40:58.410 325 15686.77 419.52 52927.60 88888.00 2020-11-20 23:40:59.410 325 15686.75 419.63 52927.65 88888.00 2020-11-20 23:40:59.910 325 15686.77 419.55 52927.59 88888.00 2020-11-20 23:41:00.410 325 15686.76 419.59 52927.57 88888.00 2020-11-20 23:41:00.910 325 15686.81 419.60 52927.61 88888.00 2020-11-20 23:41:01.410 325 15686.89 419.56 52927.62 88888.00 2020-11-20 23:41:01.910 325 15686.77 419.60 52927.61 88888.00 2020-11-20 23:41:02.410 325 15686.79 419.54 52927.58 88888.00 2020-11-20 23:41:02.910 325 15686.85 419.57 52927.55 88888.00 2020-11-20 23:41:03.410 325 15686.84 419.61 52927.59 88888.00 2020-11-20 23:41:03.910 325 15686.87 419.54 52927.60 88888.00 2020-11-20 23:41:04.410 325 15686.84 419.57 52927.64 88888.00 2020-11-20 23:41:04.910 325 15686.76 419.56 52927.64 88888.00 2020-11-20 23:41:05.410 325 15686.84 419.57 52927.69 88888.00 2020-11-20 23:41:05.910 325 15686.80 419.60 52927.77 88888.00 2020-11-20 23:41:06.410 325 15686.79 419.57 52927.72 88888.00 2020-11-20 23:41:06.910 325 15686.80 419.63 52927.61 88888.00 2020-11-20 23:41:07.410 325 15686.75 419.65 52927.59 88888.00 2020-11-20 23:41:07.910 325 15686.81 419.60 52927.58 88888.00 2020-11-20 23:41:08.410 325 15686.79 419.62 52927.66 88888.00 2020-11-20 23:41:08.910 325 15686.77 419.62 52927.66 88888.00 2020-11-20 23:41:09.410 325 15686.80 419.63 52927.67 88888.00 2020-11-20 23:41:09.910 325 15686.75 419.65 52927.65 88888.00 2020-11-20 23:41:10.410 325 15686.80 419.63 52927.55 88888.00 2020-11-20 23:41:10.910 325 15686.81 419.68 52927.55 88888.00 2020-11-20 23:41:11.410 325 15686.77 419.70 52927.56 88888.00 2020-11-20 23:41:11.910 325 15686.86 419.67 52927.61 88888.00 2020-11-20 23:41:12.410 325 15686.78 419.68 52927.71 88888.00 2020-11-20 23:41:12.910 325 15686.79 419.64 52927.76 88888.00 2020-11-20 23:41:13.410 325 15686.79 419.67 52927.72 88888.00 2020-11-20 23:41:13.910 325 15686.76 419.71 52927.67 88888.00 2020-11-20 23:41:14.410 325 15686.85 419.73 52927.68 88888.00 2020-11-20 23:41:14.910 325 15686.84 419.73 52927.70 88888.00 2020-11-20 23:41:15.410 325 15686.81 419.71 52927.69 88888.00 2020-11-20 23:41:15.910 325 15686.84 419.69 52927.73 88888.00 2020-11-20 23:41:16.410 325 15686.72 419.69 52927.73 88888.00 2020-11-20 23:41:16.910 325 15686.75 419.71 52927.73 88888.00 2020-11-20 23:41:17.410 325 15686.72 419.73 52927.73 88888.00 2020-11-20 23:41:17.910 325 15686.68 419.72 52927.71 88888.00 2020-11-20 23:41:18.410 325 15686.78 419.72 52927.74 88888.00 2020-11-20 23:41:18.910 325 15686.75 419.71 52927.75 88888.00 2020-11-20 23:41:19.410 325 15686.86 419.73 52927.76 88888.00 2020-11-20 23:41:19.910 325 15686.84 419.77 52927.78 88888.00 2020-11-20 23:41:20.410 325 15686.84 419.78 52927.77 88888.00 2020-11-20 23:41:20.910 325 15686.84 419.78 52927.73 88888.00 2020-11-20 23:41:21.410 325 15686.80 419.78 52927.76 88888.00 2020-11-20 23:41:21.910 325 15686.94 419.76 52927.76 88888.00 2020-11-20 23:41:22.410 325 15686.92 419.73 52927.73 88888.00 2020-11-20 23:41:22.910 325 15686.85 419.72 52927.65 88888.00 2020-11-20 23:41:23.410 325 15686.88 419.73 52927.69 88888.00 2020-11-20 23:41:23.910 325 15686.84 419.76 52927.75 88888.00 2020-11-20 23:41:24.410 325 15686.90 419.77 52927.81 88888.00 2020-11-20 23:41:24.910 325 15686.88 419.81 52927.81 88888.00 2020-11-20 23:41:25.410 325 15686.83 419.80 52927.74 88888.00 2020-11-20 23:41:25.910 325 15686.93 419.80 52927.76 88888.00 2020-11-20 23:41:26.410 325 15686.90 419.85 52927.75 88888.00 2020-11-20 23:41:26.910 325 15686.98 419.85 52927.76 88888.00 2020-11-20 23:41:27.410 325 15686.97 419.87 52927.76 88888.00 2020-11-20 23:41:27.910 325 15686.92 419.88 52927.74 88888.00 2020-11-20 23:41:28.410 325 15687.02 419.88 52927.66 88888.00 2020-11-20 23:41:28.910 325 15686.96 419.91 52927.67 88888.00 2020-11-20 23:41:29.410 325 15687.05 419.90 52927.71 88888.00 2020-11-20 23:41:29.910 325 15687.06 419.93 52927.69 88888.00 2020-11-20 23:41:30.910 325 15687.08 419.91 52927.74 88888.00 2020-11-20 23:41:31.410 325 15687.04 419.94 52927.80 88888.00 2020-11-20 23:41:31.910 325 15687.04 419.93 52927.74 88888.00 2020-11-20 23:41:32.410 325 15687.10 419.91 52927.75 88888.00 2020-11-20 23:41:32.910 325 15687.02 419.88 52927.76 88888.00 2020-11-20 23:41:33.410 325 15687.05 419.85 52927.76 88888.00 2020-11-20 23:41:33.910 325 15686.99 419.89 52927.80 88888.00 2020-11-20 23:41:34.410 325 15686.99 419.88 52927.73 88888.00 2020-11-20 23:41:34.910 325 15687.08 419.89 52927.76 88888.00 2020-11-20 23:41:35.410 325 15687.05 419.94 52927.71 88888.00 2020-11-20 23:41:35.910 325 15687.06 419.90 52927.67 88888.00 2020-11-20 23:41:36.410 325 15687.03 419.90 52927.68 88888.00 2020-11-20 23:41:36.910 325 15686.99 419.90 52927.70 88888.00 2020-11-20 23:41:37.410 325 15687.11 419.91 52927.76 88888.00 2020-11-20 23:41:37.910 325 15687.02 419.96 52927.77 88888.00 2020-11-20 23:41:38.910 325 15687.03 419.99 52927.82 88888.00 2020-11-20 23:41:39.410 325 15686.96 419.99 52927.83 88888.00 2020-11-20 23:41:39.910 325 15687.07 419.90 52927.85 88888.00 2020-11-20 23:41:40.410 325 15687.02 419.95 52927.89 88888.00 2020-11-20 23:41:40.910 325 15687.05 419.87 52927.85 88888.00 2020-11-20 23:41:41.410 325 15687.06 419.86 52927.81 88888.00 2020-11-20 23:41:41.910 325 15686.99 419.90 52927.87 88888.00 2020-11-20 23:41:42.410 325 15687.04 419.90 52927.83 88888.00 2020-11-20 23:41:42.910 325 15686.97 419.94 52927.86 88888.00 2020-11-20 23:41:43.410 325 15686.94 419.94 52927.89 88888.00 2020-11-20 23:41:43.910 325 15687.03 419.94 52927.88 88888.00 2020-11-20 23:41:44.410 325 15686.95 419.95 52927.85 88888.00 2020-11-20 23:41:44.910 325 15686.95 419.91 52927.78 88888.00 2020-11-20 23:41:45.410 325 15686.95 419.95 52927.80 88888.00 2020-11-20 23:41:45.910 325 15686.97 419.91 52927.78 88888.00 2020-11-20 23:41:46.410 325 15686.99 419.98 52927.81 88888.00 2020-11-20 23:41:46.910 325 15686.90 420.08 52927.87 88888.00 2020-11-20 23:41:47.410 325 15687.02 420.04 52927.91 88888.00 2020-11-20 23:41:47.910 325 15686.98 420.03 52927.86 88888.00 2020-11-20 23:41:48.910 325 15686.96 420.02 52927.82 88888.00 2020-11-20 23:41:49.410 325 15686.93 420.02 52927.87 88888.00 2020-11-20 23:41:49.910 325 15686.97 420.00 52927.79 88888.00 2020-11-20 23:41:50.410 325 15686.86 420.06 52927.77 88888.00 2020-11-20 23:41:50.910 325 15686.94 420.03 52927.82 88888.00 2020-11-20 23:41:51.410 325 15686.92 420.07 52927.81 88888.00 2020-11-20 23:41:51.910 325 15686.92 420.09 52927.77 88888.00 2020-11-20 23:41:52.410 325 15686.94 420.12 52927.81 88888.00 2020-11-20 23:41:52.910 325 15686.88 420.11 52927.85 88888.00 2020-11-20 23:41:53.410 325 15687.02 420.09 52927.85 88888.00 2020-11-20 23:41:53.910 325 15686.90 420.15 52927.83 88888.00 2020-11-20 23:41:54.410 325 15686.96 420.13 52927.81 88888.00 2020-11-20 23:41:54.910 325 15686.96 420.15 52927.80 88888.00 2020-11-20 23:41:55.410 325 15686.94 420.12 52927.82 88888.00 2020-11-20 23:41:55.910 325 15686.96 420.12 52927.83 88888.00 2020-11-20 23:41:56.410 325 15686.97 420.12 52927.83 88888.00 2020-11-20 23:41:56.910 325 15687.04 420.13 52927.81 88888.00 2020-11-20 23:41:57.410 325 15686.96 420.16 52927.80 88888.00 2020-11-20 23:41:57.910 325 15686.98 420.13 52927.80 88888.00 2020-11-20 23:41:58.410 325 15686.96 420.16 52927.86 88888.00 2020-11-20 23:41:58.910 325 15686.95 420.14 52927.79 88888.00 2020-11-20 23:41:59.410 325 15686.97 420.19 52927.81 88888.00 2020-11-20 23:41:59.910 325 15686.94 420.23 52927.82 88888.00 2020-11-20 23:42:00.410 325 15687.03 420.22 52927.80 88888.00 2020-11-20 23:42:00.910 325 15686.96 420.21 52927.82 88888.00 2020-11-20 23:42:01.410 325 15687.06 420.15 52927.87 88888.00 2020-11-20 23:42:02.410 325 15687.05 420.21 52927.91 88888.00 2020-11-20 23:42:02.910 325 15687.04 420.23 52927.89 88888.00 2020-11-20 23:42:03.410 325 15686.98 420.20 52927.88 88888.00 2020-11-20 23:42:03.910 325 15687.03 420.19 52927.88 88888.00 2020-11-20 23:42:04.410 325 15686.99 420.21 52927.87 88888.00 2020-11-20 23:42:04.910 325 15687.06 420.19 52927.93 88888.00 2020-11-20 23:42:05.410 325 15687.03 420.21 52927.99 88888.00 2020-11-20 23:42:05.910 325 15687.05 420.17 52927.90 88888.00 2020-11-20 23:42:06.410 325 15687.07 420.17 52927.88 88888.00 2020-11-20 23:42:06.910 325 15687.11 420.19 52927.90 88888.00 2020-11-20 23:42:07.410 325 15687.16 420.15 52927.87 88888.00 2020-11-20 23:42:07.910 325 15687.12 420.16 52927.90 88888.00 2020-11-20 23:42:08.410 325 15687.15 420.15 52927.87 88888.00 2020-11-20 23:42:08.910 325 15687.13 420.17 52927.88 88888.00 2020-11-20 23:42:09.410 325 15687.12 420.16 52927.91 88888.00 2020-11-20 23:42:09.910 325 15687.17 420.12 52927.88 88888.00 2020-11-20 23:42:10.410 325 15687.08 420.15 52927.90 88888.00 2020-11-20 23:42:10.910 325 15687.11 420.11 52927.92 88888.00 2020-11-20 23:42:11.410 325 15687.11 420.15 52927.93 88888.00 2020-11-20 23:42:11.910 325 15687.12 420.17 52927.92 88888.00 2020-11-20 23:42:12.410 325 15687.19 420.17 52927.88 88888.00 2020-11-20 23:42:12.910 325 15687.16 420.21 52927.87 88888.00 2020-11-20 23:42:13.410 325 15687.26 420.19 52927.88 88888.00 2020-11-20 23:42:13.910 325 15687.21 420.17 52927.89 88888.00 2020-11-20 23:42:14.410 325 15687.20 420.12 52927.88 88888.00 2020-11-20 23:42:14.910 325 15687.25 420.15 52927.96 88888.00 2020-11-20 23:42:15.410 325 15687.19 420.19 52927.96 88888.00 2020-11-20 23:42:15.910 325 15687.24 420.14 52927.96 88888.00 2020-11-20 23:42:16.410 325 15687.16 420.17 52927.95 88888.00 2020-11-20 23:42:16.910 325 15687.15 420.16 52927.87 88888.00 2020-11-20 23:42:17.410 325 15687.21 420.13 52927.89 88888.00 2020-11-20 23:42:17.910 325 15687.16 420.12 52927.94 88888.00 2020-11-20 23:42:18.410 325 15687.22 420.08 52927.92 88888.00 2020-11-20 23:42:18.910 325 15687.17 420.12 52927.93 88888.00 2020-11-20 23:42:19.410 325 15687.14 420.11 52927.89 88888.00 2020-11-20 23:42:19.910 325 15687.20 420.13 52927.86 88888.00 2020-11-20 23:42:20.410 325 15687.11 420.17 52927.87 88888.00 2020-11-20 23:42:20.910 325 15687.20 420.13 52927.88 88888.00 2020-11-20 23:42:21.410 325 15687.14 420.17 52927.91 88888.00 2020-11-20 23:42:21.910 325 15687.13 420.14 52927.92 88888.00 2020-11-20 23:42:22.410 325 15687.17 420.13 52927.90 88888.00 2020-11-20 23:42:22.910 325 15687.08 420.15 52927.89 88888.00 2020-11-20 23:42:23.410 325 15687.17 420.14 52927.88 88888.00 2020-11-20 23:42:23.910 325 15687.11 420.23 52927.91 88888.00 2020-11-20 23:42:24.410 325 15687.08 420.19 52927.92 88888.00 2020-11-20 23:42:24.910 325 15687.10 420.20 52927.94 88888.00 2020-11-20 23:42:25.410 325 15687.05 420.23 52928.00 88888.00 2020-11-20 23:42:25.910 325 15687.15 420.21 52927.97 88888.00 2020-11-20 23:42:26.410 325 15687.07 420.23 52927.91 88888.00 2020-11-20 23:42:26.910 325 15687.14 420.24 52927.91 88888.00 2020-11-20 23:42:27.410 325 15687.08 420.26 52927.92 88888.00 2020-11-20 23:42:27.910 325 15687.02 420.21 52927.93 88888.00 2020-11-20 23:42:28.410 325 15687.04 420.23 52927.96 88888.00 2020-11-20 23:42:28.910 325 15687.02 420.24 52927.98 88888.00 2020-11-20 23:42:29.410 325 15687.06 420.24 52927.95 88888.00 2020-11-20 23:42:29.910 325 15686.97 420.30 52927.98 88888.00 2020-11-20 23:42:30.410 325 15687.06 420.31 52927.99 88888.00 2020-11-20 23:42:30.910 325 15687.05 420.37 52927.97 88888.00 2020-11-20 23:42:31.410 325 15687.05 420.34 52927.97 88888.00 2020-11-20 23:42:31.910 325 15686.99 420.34 52927.98 88888.00 2020-11-20 23:42:32.410 325 15686.98 420.33 52927.93 88888.00 2020-11-20 23:42:32.910 325 15687.03 420.40 52927.94 88888.00 2020-11-20 23:42:33.910 325 15687.02 420.40 52927.99 88888.00 2020-11-20 23:42:34.410 325 15686.95 420.41 52927.98 88888.00 2020-11-20 23:42:34.910 325 15687.02 420.37 52927.97 88888.00 2020-11-20 23:42:35.410 325 15686.95 420.39 52927.99 88888.00 2020-11-20 23:42:35.910 325 15686.96 420.36 52928.01 88888.00 2020-11-20 23:42:36.410 325 15686.94 420.34 52928.06 88888.00 2020-11-20 23:42:36.910 325 15686.95 420.32 52927.97 88888.00 2020-11-20 23:42:37.410 325 15686.97 420.36 52928.01 88888.00 2020-11-20 23:42:37.910 325 15686.99 420.30 52928.08 88888.00 2020-11-20 23:42:38.410 325 15686.94 420.32 52928.05 88888.00 2020-11-20 23:42:38.910 325 15686.89 420.33 52928.02 88888.00 2020-11-20 23:42:39.410 325 15686.97 420.33 52928.01 88888.00 2020-11-20 23:42:39.910 325 15686.95 420.36 52928.00 88888.00 2020-11-20 23:42:40.410 325 15687.01 420.34 52928.06 88888.00 2020-11-20 23:42:40.910 325 15686.93 420.36 52927.99 88888.00 2020-11-20 23:42:41.410 325 15686.95 420.33 52927.99 88888.00 2020-11-20 23:42:41.910 325 15686.92 420.36 52927.95 88888.00 2020-11-20 23:42:42.410 325 15686.98 420.32 52927.92 88888.00 2020-11-20 23:42:42.910 325 15686.95 420.34 52927.89 88888.00 2020-11-20 23:42:43.410 325 15686.94 420.32 52927.90 88888.00 2020-11-20 23:42:43.910 325 15686.98 420.34 52927.92 88888.00 2020-11-20 23:42:44.410 325 15686.99 420.34 52927.91 88888.00 2020-11-20 23:42:44.910 325 15686.97 420.32 52927.92 88888.00 2020-11-20 23:42:45.410 325 15686.95 420.29 52927.93 88888.00 2020-11-20 23:42:45.910 325 15686.99 420.28 52927.92 88888.00 2020-11-20 23:42:46.410 325 15686.94 420.32 52927.96 88888.00 2020-11-20 23:42:46.910 325 15687.01 420.33 52927.99 88888.00 2020-11-20 23:42:47.410 325 15686.90 420.33 52927.95 88888.00 2020-11-20 23:42:47.910 325 15686.95 420.29 52927.95 88888.00 2020-11-20 23:42:48.410 325 15686.97 420.33 52927.98 88888.00 2020-11-20 23:42:48.910 325 15687.01 420.30 52927.96 88888.00 2020-11-20 23:42:49.410 325 15687.04 420.30 52927.99 88888.00 2020-11-20 23:42:49.910 325 15686.98 420.30 52928.01 88888.00 2020-11-20 23:42:50.410 325 15687.04 420.28 52928.02 88888.00 2020-11-20 23:42:50.910 325 15687.02 420.26 52928.01 88888.00 2020-11-20 23:42:51.410 325 15687.03 420.23 52927.94 88888.00 2020-11-20 23:42:51.910 325 15686.95 420.26 52927.94 88888.00 2020-11-20 23:42:52.410 325 15687.01 420.28 52928.01 88888.00 2020-11-20 23:42:52.910 325 15686.96 420.31 52928.02 88888.00 2020-11-20 23:42:53.410 325 15686.98 420.25 52928.08 88888.00 2020-11-20 23:42:53.910 325 15686.96 420.29 52928.07 88888.00 2020-11-20 23:42:54.410 325 15686.95 420.26 52928.03 88888.00 2020-11-20 23:42:54.910 325 15686.98 420.23 52928.01 88888.00 2020-11-20 23:42:55.410 325 15686.96 420.25 52927.97 88888.00 2020-11-20 23:42:55.910 325 15686.96 420.23 52927.92 88888.00 2020-11-20 23:42:56.410 325 15686.90 420.22 52927.96 88888.00 2020-11-20 23:42:56.910 325 15687.01 420.21 52927.92 88888.00 2020-11-20 23:42:57.410 325 15686.98 420.21 52927.96 88888.00 2020-11-20 23:42:57.910 325 15686.96 420.14 52927.93 88888.00 2020-11-20 23:42:58.410 325 15686.96 420.15 52927.91 88888.00 2020-11-20 23:42:58.910 325 15686.94 420.13 52927.86 88888.00 2020-11-20 23:42:59.410 325 15687.02 420.13 52927.91 88888.00 2020-11-20 23:42:59.910 325 15686.95 420.15 52927.94 88888.00 2020-11-20 23:43:00.410 325 15686.97 420.09 52928.03 88888.00 2020-11-20 23:43:00.910 325 15686.96 420.08 52928.03 88888.00 2020-11-20 23:43:01.910 325 15686.94 420.11 52928.01 88888.00 2020-11-20 23:43:02.410 325 15686.92 420.07 52928.07 88888.00 2020-11-20 23:43:02.910 325 15686.97 420.05 52928.06 88888.00 2020-11-20 23:43:03.410 325 15686.87 420.05 52928.02 88888.00 2020-11-20 23:43:03.910 325 15686.93 420.04 52927.99 88888.00 2020-11-20 23:43:04.410 325 15686.88 420.08 52928.03 88888.00 2020-11-20 23:43:04.910 325 15686.83 420.05 52928.00 88888.00 2020-11-20 23:43:05.410 325 15686.83 420.06 52928.02 88888.00 2020-11-20 23:43:05.910 325 15686.76 420.04 52928.06 88888.00 2020-11-20 23:43:06.410 325 15686.79 420.04 52928.01 88888.00 2020-11-20 23:43:06.910 325 15686.77 420.06 52928.07 88888.00 2020-11-20 23:43:07.410 325 15686.88 420.04 52928.06 88888.00 2020-11-20 23:43:07.910 325 15686.83 420.07 52927.98 88888.00 2020-11-20 23:43:08.410 325 15686.79 420.03 52927.95 88888.00 2020-11-20 23:43:08.910 325 15686.79 420.03 52928.03 88888.00 2020-11-20 23:43:09.410 325 15686.78 420.00 52928.05 88888.00 2020-11-20 23:43:09.910 325 15686.80 420.00 52928.01 88888.00 2020-11-20 23:43:10.410 325 15686.72 419.95 52927.92 88888.00 2020-11-20 23:43:10.910 325 15686.86 419.97 52927.90 88888.00 2020-11-20 23:43:11.910 325 15686.80 419.98 52927.92 88888.00 2020-11-20 23:43:12.410 325 15686.76 420.02 52927.91 88888.00 2020-11-20 23:43:12.910 325 15686.76 420.03 52927.90 88888.00 2020-11-20 23:43:13.410 325 15686.80 420.02 52927.90 88888.00 2020-11-20 23:43:13.910 325 15686.78 419.99 52927.94 88888.00 2020-11-20 23:43:14.410 325 15686.86 419.97 52927.97 88888.00 2020-11-20 23:43:14.910 325 15686.80 419.99 52927.96 88888.00 2020-11-20 23:43:15.410 325 15686.81 419.96 52927.92 88888.00 2020-11-20 23:43:15.910 325 15686.76 419.99 52927.95 88888.00 2020-11-20 23:43:16.410 325 15686.77 420.00 52927.93 88888.00 2020-11-20 23:43:16.910 325 15686.77 420.03 52927.88 88888.00 2020-11-20 23:43:17.410 325 15686.78 420.03 52927.83 88888.00 2020-11-20 23:43:17.910 325 15686.84 420.04 52927.90 88888.00 2020-11-20 23:43:18.410 325 15686.80 420.03 52927.94 88888.00 2020-11-20 23:43:18.910 325 15686.84 420.02 52927.90 88888.00 2020-11-20 23:43:19.410 325 15686.80 420.06 52927.89 88888.00 2020-11-20 23:43:19.910 325 15686.86 420.05 52927.88 88888.00 2020-11-20 23:43:20.410 325 15686.87 420.06 52927.81 88888.00 2020-11-20 23:43:20.910 325 15686.83 420.06 52927.90 88888.00 2020-11-20 23:43:21.410 325 15686.86 420.06 52927.88 88888.00 2020-11-20 23:43:21.910 325 15686.83 420.08 52927.90 88888.00 2020-11-20 23:43:22.410 325 15686.84 420.08 52927.93 88888.00 2020-11-20 23:43:22.910 325 15686.81 420.14 52927.96 88888.00 2020-11-20 23:43:23.410 325 15686.88 420.12 52927.95 88888.00 2020-11-20 23:43:23.910 325 15686.84 420.14 52927.80 88888.00 2020-11-20 23:43:24.410 325 15686.81 420.08 52927.85 88888.00 2020-11-20 23:43:25.410 325 15686.80 420.13 52927.97 88888.00 2020-11-20 23:43:25.910 325 15686.84 420.13 52927.93 88888.00 2020-11-20 23:43:26.410 325 15686.79 420.17 52927.94 88888.00 2020-11-20 23:43:26.910 325 15686.87 420.19 52927.92 88888.00 2020-11-20 23:43:27.410 325 15686.77 420.26 52927.92 88888.00 2020-11-20 23:43:27.910 325 15686.78 420.29 52927.93 88888.00 2020-11-20 23:43:28.410 325 15686.76 420.30 52928.01 88888.00 2020-11-20 23:43:28.910 325 15686.81 420.21 52928.02 88888.00 2020-11-20 23:43:29.410 325 15686.70 420.24 52927.97 88888.00 2020-11-20 23:43:29.910 325 15686.75 420.26 52927.98 88888.00 2020-11-20 23:43:30.410 325 15686.74 420.30 52927.97 88888.00 2020-11-20 23:43:30.910 325 15686.77 420.17 52927.95 88888.00 2020-11-20 23:43:31.410 325 15686.77 420.15 52927.87 88888.00 2020-11-20 23:43:31.910 325 15686.76 420.19 52927.82 88888.00 2020-11-20 23:43:32.410 325 15686.79 420.22 52927.94 88888.00 2020-11-20 23:43:32.910 325 15686.74 420.21 52927.97 88888.00 2020-11-20 23:43:33.410 325 15686.74 420.23 52927.99 88888.00 2020-11-20 23:43:33.910 325 15686.71 420.26 52927.95 88888.00 2020-11-20 23:43:34.410 325 15686.79 420.28 52927.95 88888.00 2020-11-20 23:43:34.910 325 15686.75 420.25 52927.93 88888.00 2020-11-20 23:43:35.410 325 15686.80 420.24 52927.92 88888.00 2020-11-20 23:43:35.910 325 15686.74 420.28 52927.98 88888.00 2020-11-20 23:43:36.410 325 15686.76 420.25 52927.99 88888.00 2020-11-20 23:43:36.910 325 15686.67 420.29 52927.98 88888.00 2020-11-20 23:43:37.410 325 15686.66 420.30 52927.99 88888.00 2020-11-20 23:43:37.910 325 15686.62 420.36 52927.96 88888.00 2020-11-20 23:43:38.410 325 15686.74 420.33 52927.92 88888.00 2020-11-20 23:43:38.910 325 15686.72 420.34 52927.94 88888.00 2020-11-20 23:43:39.410 325 15686.71 420.36 52927.99 88888.00 2020-11-20 23:43:39.910 325 15686.69 420.31 52927.99 88888.00 2020-11-20 23:43:40.410 325 15686.76 420.28 52927.99 88888.00 2020-11-20 23:43:40.910 325 15686.71 420.30 52928.01 88888.00 2020-11-20 23:43:41.410 325 15686.67 420.17 52927.97 88888.00 2020-11-20 23:43:41.910 325 15686.63 420.21 52927.92 88888.00 2020-11-20 23:43:42.410 325 15686.67 420.23 52927.95 88888.00 2020-11-20 23:43:42.910 325 15686.68 420.31 52927.98 88888.00 2020-11-20 23:43:43.410 325 15686.74 420.29 52928.03 88888.00 2020-11-20 23:43:43.910 325 15686.70 420.29 52928.07 88888.00 2020-11-20 23:43:44.410 325 15686.75 420.30 52928.03 88888.00 2020-11-20 23:43:44.910 325 15686.72 420.36 52928.01 88888.00 2020-11-20 23:43:45.410 325 15686.68 420.30 52927.99 88888.00 2020-11-20 23:43:45.910 325 15686.74 420.32 52927.99 88888.00 2020-11-20 23:43:46.410 325 15686.71 420.25 52927.90 88888.00 2020-11-20 23:43:46.910 325 15686.67 420.25 52927.88 88888.00 2020-11-20 23:43:47.410 325 15686.61 420.28 52927.92 88888.00 2020-11-20 23:43:47.910 325 15686.67 420.26 52927.99 88888.00 2020-11-20 23:43:48.410 325 15686.66 420.28 52927.89 88888.00 2020-11-20 23:43:48.910 325 15686.67 420.32 52927.86 88888.00 2020-11-20 23:43:49.410 325 15686.65 420.32 52927.89 88888.00 2020-11-20 23:43:49.910 325 15686.68 420.26 52927.87 88888.00 2020-11-20 23:43:50.410 325 15686.66 420.22 52927.91 88888.00 2020-11-20 23:43:50.910 325 15686.65 420.20 52927.94 88888.00 2020-11-20 23:43:51.410 325 15686.60 420.21 52927.94 88888.00 2020-11-20 23:43:51.910 325 15686.68 420.19 52927.87 88888.00 2020-11-20 23:43:52.410 325 15686.62 420.19 52927.81 88888.00 2020-11-20 23:43:52.910 325 15686.69 420.16 52927.80 88888.00 2020-11-20 23:43:53.410 325 15686.63 420.15 52927.79 88888.00 2020-11-20 23:43:53.910 325 15686.63 420.17 52927.77 88888.00 2020-11-20 23:43:54.410 325 15686.58 420.22 52927.80 88888.00 2020-11-20 23:43:54.910 325 15686.62 420.17 52927.82 88888.00 2020-11-20 23:43:55.410 325 15686.54 420.20 52927.82 88888.00 2020-11-20 23:43:55.910 325 15686.60 420.19 52927.87 88888.00 2020-11-20 23:43:56.910 325 15686.51 420.14 52927.75 88888.00 2020-11-20 23:43:57.410 325 15686.51 420.16 52927.81 88888.00 2020-11-20 23:43:57.910 325 15686.56 420.14 52927.79 88888.00 2020-11-20 23:43:58.410 325 15686.56 420.14 52927.79 88888.00 2020-11-20 23:43:58.910 325 15686.65 420.14 52927.87 88888.00 2020-11-20 23:43:59.410 325 15686.60 420.14 52927.81 88888.00 2020-11-20 23:43:59.910 325 15686.54 420.12 52927.80 88888.00 2020-11-20 23:44:00.410 325 15686.49 420.12 52927.79 88888.00 2020-11-20 23:44:00.910 325 15686.52 420.08 52927.78 88888.00 2020-11-20 23:44:01.410 325 15686.58 420.06 52927.80 88888.00 2020-11-20 23:44:01.911 325 15686.57 420.07 52927.78 88888.00 2020-11-20 23:44:02.411 325 15686.56 420.09 52927.76 88888.00 2020-11-20 23:44:02.911 325 15686.54 420.06 52927.73 88888.00 2020-11-20 23:44:03.411 325 15686.54 420.04 52927.69 88888.00 2020-11-20 23:44:03.911 325 15686.57 420.02 52927.70 88888.00 2020-11-20 23:44:04.411 325 15686.60 419.99 52927.68 88888.00 2020-11-20 23:44:04.911 325 15686.52 419.99 52927.70 88888.00 2020-11-20 23:44:05.411 325 15686.61 419.95 52927.78 88888.00 2020-11-20 23:44:05.911 325 15686.57 419.98 52927.75 88888.00 2020-11-20 23:44:06.411 325 15686.68 419.96 52927.73 88888.00 2020-11-20 23:44:06.911 325 15686.65 419.95 52927.75 88888.00 2020-11-20 23:44:07.411 325 15686.66 419.93 52927.72 88888.00 2020-11-20 23:44:07.911 325 15686.68 419.98 52927.73 88888.00 2020-11-20 23:44:08.411 325 15686.67 419.96 52927.77 88888.00 2020-11-20 23:44:08.911 325 15686.69 419.93 52927.74 88888.00 2020-11-20 23:44:09.411 325 15686.65 419.90 52927.73 88888.00 2020-11-20 23:44:09.911 325 15686.69 419.87 52927.79 88888.00 2020-11-20 23:44:10.411 325 15686.61 419.90 52927.75 88888.00 2020-11-20 23:44:10.911 325 15686.67 419.85 52927.77 88888.00 2020-11-20 23:44:11.411 325 15686.59 419.88 52927.73 88888.00 2020-11-20 23:44:11.911 325 15686.60 419.89 52927.71 88888.00 2020-11-20 23:44:12.411 325 15686.66 419.85 52927.76 88888.00 2020-11-20 23:44:12.911 325 15686.63 419.82 52927.73 88888.00 2020-11-20 23:44:13.411 325 15686.68 419.83 52927.71 88888.00 2020-11-20 23:44:13.911 325 15686.59 419.82 52927.69 88888.00 2020-11-20 23:44:14.411 325 15686.61 419.80 52927.67 88888.00 2020-11-20 23:44:14.911 325 15686.62 419.82 52927.68 88888.00 2020-11-20 23:44:15.411 325 15686.72 419.77 52927.74 88888.00 2020-11-20 23:44:15.911 325 15686.65 419.85 52927.77 88888.00 2020-11-20 23:44:16.411 325 15686.61 419.86 52927.69 88888.00 2020-11-20 23:44:16.911 325 15686.65 419.89 52927.68 88888.00 2020-11-20 23:44:17.411 325 15686.59 419.93 52927.70 88888.00 2020-11-20 23:44:17.911 325 15686.68 419.87 52927.69 88888.00 2020-11-20 23:44:18.411 325 15686.62 419.86 52927.74 88888.00 2020-11-20 23:44:18.911 325 15686.66 419.82 52927.74 88888.00 2020-11-20 23:44:19.411 325 15686.67 419.85 52927.69 88888.00 2020-11-20 23:44:19.911 325 15686.66 419.82 52927.68 88888.00 2020-11-20 23:44:20.411 325 15686.70 419.79 52927.72 88888.00 2020-11-20 23:44:20.911 325 15686.63 419.79 52927.72 88888.00 2020-11-20 23:44:21.411 325 15686.68 419.79 52927.68 88888.00 2020-11-20 23:44:21.911 325 15686.61 419.82 52927.67 88888.00 2020-11-20 23:44:22.411 325 15686.70 419.80 52927.64 88888.00 2020-11-20 23:44:22.911 325 15686.72 419.83 52927.67 88888.00 2020-11-20 23:44:23.411 325 15686.65 419.79 52927.66 88888.00 2020-11-20 23:44:23.911 325 15686.63 419.79 52927.59 88888.00 2020-11-20 23:44:24.411 325 15686.58 419.79 52927.60 88888.00 2020-11-20 23:44:24.911 325 15686.66 419.82 52927.64 88888.00 2020-11-20 23:44:25.411 325 15686.61 419.80 52927.64 88888.00 2020-11-20 23:44:25.911 325 15686.68 419.72 52927.64 88888.00 2020-11-20 23:44:26.411 325 15686.69 419.81 52927.64 88888.00 2020-11-20 23:44:26.911 325 15686.60 419.82 52927.64 88888.00 2020-11-20 23:44:27.411 325 15686.68 419.80 52927.66 88888.00 2020-11-20 23:44:27.911 325 15686.60 419.80 52927.61 88888.00 2020-11-20 23:44:28.411 325 15686.65 419.73 52927.56 88888.00 2020-11-20 23:44:28.911 325 15686.56 419.77 52927.56 88888.00 2020-11-20 23:44:29.411 325 15686.57 419.80 52927.51 88888.00 2020-11-20 23:44:29.911 325 15686.52 419.85 52927.52 88888.00 2020-11-20 23:44:30.411 325 15686.50 419.83 52927.59 88888.00 2020-11-20 23:44:30.911 325 15686.54 419.81 52927.59 88888.00 2020-11-20 23:44:31.411 325 15686.50 419.81 52927.54 88888.00 2020-11-20 23:44:31.911 325 15686.60 419.81 52927.54 88888.00 2020-11-20 23:44:32.411 325 15686.49 419.83 52927.52 88888.00 2020-11-20 23:44:32.911 325 15686.56 419.81 52927.54 88888.00 2020-11-20 23:44:33.411 325 15686.50 419.81 52927.56 88888.00 2020-11-20 23:44:33.911 325 15686.56 419.80 52927.64 88888.00 2020-11-20 23:44:34.411 325 15686.53 419.83 52927.71 88888.00 2020-11-20 23:44:34.911 325 15686.49 419.82 52927.68 88888.00 2020-11-20 23:44:35.411 325 15686.48 419.87 52927.68 88888.00 2020-11-20 23:44:35.911 325 15686.43 419.86 52927.62 88888.00 2020-11-20 23:44:36.411 325 15686.43 419.83 52927.62 88888.00 2020-11-20 23:44:36.911 325 15686.42 419.82 52927.59 88888.00 2020-11-20 23:44:37.411 325 15686.50 419.79 52927.58 88888.00 2020-11-20 23:44:37.911 325 15686.39 419.76 52927.55 88888.00 2020-11-20 23:44:38.411 325 15686.40 419.76 52927.56 88888.00 2020-11-20 23:44:38.911 325 15686.35 419.78 52927.57 88888.00 2020-11-20 23:44:39.411 325 15686.38 419.72 52927.64 88888.00 2020-11-20 23:44:39.911 325 15686.33 419.76 52927.66 88888.00 2020-11-20 23:44:40.411 325 15686.26 419.71 52927.65 88888.00 2020-11-20 23:44:40.911 325 15686.30 419.73 52927.74 88888.00 2020-11-20 23:44:41.411 325 15686.34 419.72 52927.70 88888.00 2020-11-20 23:44:41.911 325 15686.36 419.73 52927.71 88888.00 2020-11-20 23:44:42.411 325 15686.35 419.74 52927.70 88888.00 2020-11-20 23:44:42.911 325 15686.39 419.68 52927.70 88888.00 2020-11-20 23:44:43.411 325 15686.32 419.68 52927.72 88888.00 2020-11-20 23:44:43.911 325 15686.36 419.72 52927.65 88888.00 2020-11-20 23:44:44.411 325 15686.30 419.80 52927.65 88888.00 2020-11-20 23:44:44.911 325 15686.30 419.79 52927.65 88888.00 2020-11-20 23:44:45.411 325 15686.33 419.77 52927.68 88888.00 2020-11-20 23:44:45.911 325 15686.39 419.68 52927.69 88888.00 2020-11-20 23:44:46.411 325 15686.40 419.71 52927.60 88888.00 2020-11-20 23:44:46.911 325 15686.32 419.69 52927.56 88888.00 2020-11-20 23:44:47.411 325 15686.34 419.72 52927.61 88888.00 2020-11-20 23:44:47.911 325 15686.33 419.78 52927.68 88888.00 2020-11-20 23:44:48.411 325 15686.39 419.79 52927.70 88888.00 2020-11-20 23:44:48.911 325 15686.36 419.80 52927.61 88888.00 2020-11-20 23:44:49.411 325 15686.49 419.73 52927.64 88888.00 2020-11-20 23:44:49.911 325 15686.44 419.81 52927.68 88888.00 2020-11-20 23:44:50.411 325 15686.49 419.81 52927.66 88888.00 2020-11-20 23:44:50.911 325 15686.42 419.86 52927.65 88888.00 2020-11-20 23:44:51.411 325 15686.48 419.83 52927.64 88888.00 2020-11-20 23:44:51.911 325 15686.48 419.85 52927.67 88888.00 2020-11-20 23:44:52.411 325 15686.51 419.85 52927.65 88888.00 2020-11-20 23:44:52.911 325 15686.49 419.86 52927.64 88888.00 2020-11-20 23:44:53.411 325 15686.51 419.86 52927.64 88888.00 2020-11-20 23:44:53.911 325 15686.49 419.88 52927.64 88888.00 2020-11-20 23:44:54.411 325 15686.47 419.87 52927.65 88888.00 2020-11-20 23:44:54.911 325 15686.48 419.93 52927.64 88888.00 2020-11-20 23:44:55.411 325 15686.42 419.96 52927.67 88888.00 2020-11-20 23:44:55.911 325 15686.45 419.88 52927.67 88888.00 2020-11-20 23:44:56.411 325 15686.41 419.85 52927.64 88888.00 2020-11-20 23:44:56.911 325 15686.48 419.80 52927.57 88888.00 2020-11-20 23:44:57.411 325 15686.45 419.82 52927.58 88888.00 2020-11-20 23:44:57.911 325 15686.43 419.76 52927.59 88888.00 2020-11-20 23:44:58.411 325 15686.39 419.72 52927.65 88888.00 2020-11-20 23:44:58.911 325 15686.40 419.64 52927.59 88888.00 2020-11-20 23:45:00.411 325 15686.48 419.71 52927.55 88888.00 2020-11-20 23:45:00.911 325 15686.39 419.78 52927.60 88888.00 2020-11-20 23:45:01.411 325 15686.41 419.79 52927.64 88888.00 2020-11-20 23:45:01.911 325 15686.33 419.85 52927.66 88888.00 2020-11-20 23:45:02.411 325 15686.41 419.81 52927.68 88888.00 2020-11-20 23:45:02.911 325 15686.32 419.78 52927.69 88888.00 2020-11-20 23:45:03.411 325 15686.39 419.74 52927.68 88888.00 2020-11-20 23:45:03.911 325 15686.33 419.81 52927.69 88888.00 2020-11-20 23:45:04.411 325 15686.32 419.81 52927.62 88888.00 2020-11-20 23:45:04.911 325 15686.34 419.77 52927.61 88888.00 2020-11-20 23:45:05.411 325 15686.35 419.72 52927.64 88888.00 2020-11-20 23:45:05.911 325 15686.43 419.67 52927.67 88888.00 2020-11-20 23:45:06.411 325 15686.30 419.63 52927.69 88888.00 2020-11-20 23:45:06.911 325 15686.34 419.67 52927.61 88888.00 2020-11-20 23:45:07.411 325 15686.29 419.69 52927.64 88888.00 2020-11-20 23:45:07.911 325 15686.34 419.65 52927.68 88888.00 2020-11-20 23:45:08.411 325 15686.30 419.68 52927.71 88888.00 2020-11-20 23:45:08.911 325 15686.38 419.65 52927.71 88888.00 2020-11-20 23:45:09.411 325 15686.35 419.68 52927.61 88888.00 2020-11-20 23:45:09.911 325 15686.34 419.63 52927.64 88888.00 2020-11-20 23:45:10.411 325 15686.42 419.64 52927.68 88888.00 2020-11-20 23:45:10.911 325 15686.40 419.63 52927.69 88888.00 2020-11-20 23:45:11.411 325 15686.42 419.61 52927.60 88888.00 2020-11-20 23:45:11.911 325 15686.36 419.64 52927.59 88888.00 2020-11-20 23:45:12.411 325 15686.44 419.59 52927.59 88888.00 2020-11-20 23:45:12.911 325 15686.43 419.63 52927.59 88888.00 2020-11-20 23:45:13.411 325 15686.42 419.62 52927.55 88888.00 2020-11-20 23:45:13.911 325 15686.44 419.64 52927.50 88888.00 2020-11-20 23:45:14.411 325 15686.41 419.63 52927.46 88888.00 2020-11-20 23:45:14.911 325 15686.45 419.63 52927.55 88888.00 2020-11-20 23:45:15.411 325 15686.41 419.64 52927.62 88888.00 2020-11-20 23:45:15.911 325 15686.48 419.60 52927.60 88888.00 2020-11-20 23:45:16.411 325 15686.42 419.59 52927.59 88888.00 2020-11-20 23:45:16.911 325 15686.44 419.57 52927.58 88888.00 2020-11-20 23:45:17.411 325 15686.47 419.63 52927.65 88888.00 2020-11-20 23:45:17.911 325 15686.42 419.64 52927.61 88888.00 2020-11-20 23:45:18.411 325 15686.50 419.63 52927.66 88888.00 2020-11-20 23:45:18.911 325 15686.44 419.67 52927.69 88888.00 2020-11-20 23:45:19.411 325 15686.50 419.59 52927.68 88888.00 2020-11-20 23:45:19.911 325 15686.44 419.64 52927.61 88888.00 2020-11-20 23:45:20.411 325 15686.43 419.65 52927.62 88888.00 2020-11-20 23:45:20.911 325 15686.44 419.67 52927.65 88888.00 2020-11-20 23:45:21.411 325 15686.43 419.65 52927.62 88888.00 2020-11-20 23:45:21.911 325 15686.49 419.71 52927.61 88888.00 2020-11-20 23:45:22.411 325 15686.39 419.72 52927.61 88888.00 2020-11-20 23:45:22.911 325 15686.44 419.65 52927.57 88888.00 2020-11-20 23:45:23.411 325 15686.43 419.65 52927.55 88888.00 2020-11-20 23:45:23.911 325 15686.45 419.67 52927.61 88888.00 2020-11-20 23:45:24.411 325 15686.47 419.72 52927.60 88888.00 2020-11-20 23:45:24.911 325 15686.42 419.70 52927.56 88888.00 2020-11-20 23:45:25.411 325 15686.43 419.62 52927.59 88888.00 2020-11-20 23:45:25.911 325 15686.40 419.62 52927.51 88888.00 2020-11-20 23:45:26.411 325 15686.44 419.60 52927.50 88888.00 2020-11-20 23:45:26.911 325 15686.39 419.62 52927.56 88888.00 2020-11-20 23:45:27.911 325 15686.41 419.65 52927.59 88888.00 2020-11-20 23:45:28.411 325 15686.44 419.64 52927.52 88888.00 2020-11-20 23:45:28.911 325 15686.42 419.68 52927.58 88888.00 2020-11-20 23:45:29.411 325 15686.35 419.69 52927.57 88888.00 2020-11-20 23:45:29.911 325 15686.43 419.65 52927.61 88888.00 2020-11-20 23:45:30.411 325 15686.40 419.62 52927.53 88888.00 2020-11-20 23:45:30.911 325 15686.51 419.62 52927.57 88888.00 2020-11-20 23:45:31.411 325 15686.40 419.68 52927.56 88888.00 2020-11-20 23:45:31.911 325 15686.41 419.64 52927.53 88888.00 2020-11-20 23:45:32.411 325 15686.41 419.62 52927.56 88888.00 2020-11-20 23:45:32.911 325 15686.41 419.60 52927.50 88888.00 2020-11-20 23:45:33.411 325 15686.45 419.57 52927.47 88888.00 2020-11-20 23:45:33.911 325 15686.39 419.56 52927.46 88888.00 2020-11-20 23:45:34.411 325 15686.47 419.52 52927.47 88888.00 2020-11-20 23:45:34.911 325 15686.48 419.57 52927.49 88888.00 2020-11-20 23:45:35.411 325 15686.49 419.55 52927.51 88888.00 2020-11-20 23:45:35.911 325 15686.47 419.54 52927.51 88888.00 2020-11-20 23:45:36.411 325 15686.45 419.54 52927.45 88888.00 2020-11-20 23:45:36.911 325 15686.56 419.55 52927.44 88888.00 2020-11-20 23:45:37.411 325 15686.48 419.54 52927.47 88888.00 2020-11-20 23:45:37.911 325 15686.52 419.52 52927.51 88888.00 2020-11-20 23:45:38.411 325 15686.48 419.56 52927.54 88888.00 2020-11-20 23:45:38.911 325 15686.47 419.50 52927.54 88888.00 2020-11-20 23:45:39.411 325 15686.56 419.50 52927.46 88888.00 2020-11-20 23:45:39.911 325 15686.49 419.50 52927.45 88888.00 2020-11-20 23:45:40.411 325 15686.56 419.47 52927.41 88888.00 2020-11-20 23:45:41.411 325 15686.48 419.47 52927.42 88888.00 2020-11-20 23:45:41.911 325 15686.58 419.39 52927.46 88888.00 2020-11-20 23:45:42.411 325 15686.50 419.38 52927.48 88888.00 2020-11-20 23:45:42.911 325 15686.53 419.31 52927.47 88888.00 2020-11-20 23:45:43.411 325 15686.50 419.37 52927.46 88888.00 2020-11-20 23:45:43.911 325 15686.51 419.37 52927.47 88888.00 2020-11-20 23:45:44.411 325 15686.59 419.36 52927.58 88888.00 2020-11-20 23:45:44.911 325 15686.49 419.36 52927.56 88888.00 2020-11-20 23:45:45.411 325 15686.52 419.31 52927.57 88888.00 2020-11-20 23:45:45.911 325 15686.51 419.33 52927.62 88888.00 2020-11-20 23:45:46.411 325 15686.51 419.36 52927.65 88888.00 2020-11-20 23:45:46.911 325 15686.57 419.34 52927.61 88888.00 2020-11-20 23:45:47.411 325 15686.47 419.38 52927.58 88888.00 2020-11-20 23:45:47.911 325 15686.45 419.34 52927.53 88888.00 2020-11-20 23:45:48.411 325 15686.51 419.29 52927.56 88888.00 2020-11-20 23:45:48.911 325 15686.43 419.31 52927.67 88888.00 2020-11-20 23:45:49.411 325 15686.54 419.29 52927.64 88888.00 2020-11-20 23:45:49.911 325 15686.54 419.34 52927.58 88888.00 2020-11-20 23:45:50.411 325 15686.51 419.37 52927.53 88888.00 2020-11-20 23:45:50.911 325 15686.59 419.36 52927.59 88888.00 2020-11-20 23:45:51.411 325 15686.52 419.41 52927.58 88888.00 2020-11-20 23:45:51.911 325 15686.56 419.35 52927.58 88888.00 2020-11-20 23:45:52.411 325 15686.56 419.33 52927.62 88888.00 2020-11-20 23:45:52.911 325 15686.47 419.26 52927.65 88888.00 2020-11-20 23:45:53.411 325 15686.56 419.25 52927.58 88888.00 2020-11-20 23:45:53.911 325 15686.56 419.36 52927.50 88888.00 2020-11-20 23:45:54.411 325 15686.58 419.39 52927.51 88888.00 2020-11-20 23:45:54.911 325 15686.60 419.38 52927.45 88888.00 2020-11-20 23:45:55.411 325 15686.52 419.41 52927.47 88888.00 2020-11-20 23:45:55.911 325 15686.53 419.37 52927.51 88888.00 2020-11-20 23:45:56.411 325 15686.49 419.38 52927.58 88888.00 2020-11-20 23:45:56.911 325 15686.47 419.37 52927.59 88888.00 2020-11-20 23:45:57.411 325 15686.60 419.36 52927.52 88888.00 2020-11-20 23:45:57.911 325 15686.53 419.39 52927.48 88888.00 2020-11-20 23:45:58.411 325 15686.51 419.37 52927.49 88888.00 2020-11-20 23:45:58.911 325 15686.56 419.39 52927.56 88888.00 2020-11-20 23:45:59.411 325 15686.48 419.42 52927.62 88888.00 2020-11-20 23:45:59.911 325 15686.59 419.37 52927.57 88888.00 2020-11-20 23:46:00.411 325 15686.51 419.43 52927.49 88888.00 2020-11-20 23:46:00.911 325 15686.47 419.41 52927.49 88888.00 2020-11-20 23:46:01.411 325 15686.57 419.41 52927.47 88888.00 2020-11-20 23:46:01.911 325 15686.47 419.42 52927.45 88888.00 2020-11-20 23:46:02.411 325 15686.50 419.37 52927.53 88888.00 2020-11-20 23:46:02.911 325 15686.48 419.41 52927.60 88888.00 2020-11-20 23:46:03.411 325 15686.51 419.41 52927.56 88888.00 2020-11-20 23:46:03.911 325 15686.52 419.38 52927.53 88888.00 2020-11-20 23:46:04.411 325 15686.36 419.41 52927.56 88888.00 2020-11-20 23:46:04.911 325 15686.47 419.41 52927.59 88888.00 2020-11-20 23:46:05.411 325 15686.44 419.42 52927.67 88888.00 2020-11-20 23:46:05.911 325 15686.43 419.39 52927.65 88888.00 2020-11-20 23:46:06.411 325 15686.49 419.41 52927.62 88888.00 2020-11-20 23:46:06.911 325 15686.41 419.47 52927.61 88888.00 2020-11-20 23:46:07.411 325 15686.45 419.41 52927.64 88888.00 2020-11-20 23:46:07.911 325 15686.43 419.39 52927.68 88888.00 2020-11-20 23:46:08.411 325 15686.40 419.36 52927.65 88888.00 2020-11-20 23:46:08.911 325 15686.47 419.39 52927.64 88888.00 2020-11-20 23:46:09.411 325 15686.41 419.44 52927.62 88888.00 2020-11-20 23:46:09.911 325 15686.48 419.42 52927.59 88888.00 2020-11-20 23:46:10.411 325 15686.43 419.42 52927.59 88888.00 2020-11-20 23:46:10.911 325 15686.41 419.41 52927.53 88888.00 2020-11-20 23:46:11.411 325 15686.49 419.44 52927.49 88888.00 2020-11-20 23:46:11.911 325 15686.36 419.46 52927.52 88888.00 2020-11-20 23:46:13.411 325 15686.41 419.41 52927.53 88888.00 2020-11-20 23:46:13.911 325 15686.47 419.38 52927.56 88888.00 2020-11-20 23:46:14.411 325 15686.39 419.42 52927.60 88888.00 2020-11-20 23:46:14.911 325 15686.49 419.42 52927.56 88888.00 2020-11-20 23:46:15.411 325 15686.49 419.44 52927.52 88888.00 2020-11-20 23:46:15.911 325 15686.49 419.39 52927.50 88888.00 2020-11-20 23:46:16.411 325 15686.59 419.42 52927.54 88888.00 2020-11-20 23:46:16.911 325 15686.51 419.47 52927.56 88888.00 2020-11-20 23:46:17.411 325 15686.53 419.45 52927.56 88888.00 2020-11-20 23:46:17.911 325 15686.52 419.50 52927.56 88888.00 2020-11-20 23:46:18.411 325 15686.51 419.46 52927.49 88888.00 2020-11-20 23:46:18.911 325 15686.59 419.50 52927.49 88888.00 2020-11-20 23:46:19.411 325 15686.57 419.50 52927.47 88888.00 2020-11-20 23:46:19.911 325 15686.65 419.47 52927.52 88888.00 2020-11-20 23:46:20.411 325 15686.53 419.53 52927.57 88888.00 2020-11-20 23:46:20.911 325 15686.53 419.54 52927.52 88888.00 2020-11-20 23:46:21.411 325 15686.61 419.52 52927.54 88888.00 2020-11-20 23:46:21.911 325 15686.52 419.55 52927.59 88888.00 2020-11-20 23:46:22.911 325 15686.57 419.55 52927.60 88888.00 2020-11-20 23:46:23.411 325 15686.60 419.55 52927.60 88888.00 2020-11-20 23:46:23.911 325 15686.66 419.55 52927.58 88888.00 2020-11-20 23:46:24.411 325 15686.62 419.56 52927.58 88888.00 2020-11-20 23:46:24.911 325 15686.72 419.53 52927.64 88888.00 2020-11-20 23:46:25.411 325 15686.67 419.57 52927.60 88888.00 2020-11-20 23:46:25.911 325 15686.66 419.54 52927.59 88888.00 2020-11-20 23:46:26.411 325 15686.66 419.52 52927.62 88888.00 2020-11-20 23:46:26.911 325 15686.54 419.55 52927.65 88888.00 2020-11-20 23:46:27.411 325 15686.59 419.55 52927.56 88888.00 2020-11-20 23:46:27.911 325 15686.57 419.57 52927.55 88888.00 2020-11-20 23:46:28.411 325 15686.52 419.55 52927.60 88888.00 2020-11-20 23:46:28.911 325 15686.57 419.54 52927.58 88888.00 2020-11-20 23:46:29.411 325 15686.52 419.57 52927.60 88888.00 2020-11-20 23:46:29.911 325 15686.57 419.53 52927.58 88888.00 2020-11-20 23:46:30.411 325 15686.50 419.54 52927.59 88888.00 2020-11-20 23:46:30.911 325 15686.51 419.50 52927.58 88888.00 2020-11-20 23:46:31.411 325 15686.60 419.46 52927.58 88888.00 2020-11-20 23:46:31.911 325 15686.57 419.51 52927.60 88888.00 2020-11-20 23:46:32.411 325 15686.65 419.46 52927.61 88888.00 2020-11-20 23:46:32.911 325 15686.59 419.52 52927.61 88888.00 2020-11-20 23:46:33.411 325 15686.54 419.47 52927.68 88888.00 2020-11-20 23:46:33.911 325 15686.63 419.46 52927.65 88888.00 2020-11-20 23:46:34.411 325 15686.57 419.51 52927.64 88888.00 2020-11-20 23:46:34.911 325 15686.63 419.48 52927.58 88888.00 2020-11-20 23:46:35.411 325 15686.58 419.50 52927.57 88888.00 2020-11-20 23:46:35.911 325 15686.50 419.46 52927.54 88888.00 2020-11-20 23:46:36.411 325 15686.57 419.44 52927.53 88888.00 2020-11-20 23:46:36.911 325 15686.52 419.45 52927.57 88888.00 2020-11-20 23:46:37.411 325 15686.54 419.43 52927.56 88888.00 2020-11-20 23:46:37.911 325 15686.59 419.50 52927.68 88888.00 2020-11-20 23:46:38.411 325 15686.56 419.56 52927.70 88888.00 2020-11-20 23:46:38.911 325 15686.65 419.54 52927.68 88888.00 2020-11-20 23:46:39.411 325 15686.53 419.57 52927.64 88888.00 2020-11-20 23:46:39.911 325 15686.60 419.59 52927.59 88888.00 2020-11-20 23:46:40.411 325 15686.57 419.63 52927.59 88888.00 2020-11-20 23:46:40.911 325 15686.49 419.56 52927.66 88888.00 2020-11-20 23:46:41.411 325 15686.60 419.55 52927.66 88888.00 2020-11-20 23:46:41.911 325 15686.59 419.60 52927.72 88888.00 2020-11-20 23:46:42.411 325 15686.62 419.57 52927.71 88888.00 2020-11-20 23:46:42.911 325 15686.61 419.64 52927.69 88888.00 2020-11-20 23:46:43.411 325 15686.61 419.64 52927.68 88888.00 2020-11-20 23:46:43.911 325 15686.69 419.65 52927.67 88888.00 2020-11-20 23:46:44.411 325 15686.61 419.68 52927.74 88888.00 2020-11-20 23:46:44.911 325 15686.72 419.65 52927.73 88888.00 2020-11-20 23:46:45.411 325 15686.67 419.69 52927.72 88888.00 2020-11-20 23:46:45.911 325 15686.60 419.70 52927.69 88888.00 2020-11-20 23:46:46.411 325 15686.65 419.69 52927.70 88888.00 2020-11-20 23:46:46.911 325 15686.65 419.65 52927.77 88888.00 2020-11-20 23:46:47.411 325 15686.69 419.64 52927.75 88888.00 2020-11-20 23:46:47.911 325 15686.61 419.70 52927.76 88888.00 2020-11-20 23:46:48.411 325 15686.57 419.69 52927.81 88888.00 2020-11-20 23:46:48.911 325 15686.63 419.72 52927.86 88888.00 2020-11-20 23:46:49.411 325 15686.62 419.74 52927.85 88888.00 2020-11-20 23:46:49.911 325 15686.65 419.78 52927.81 88888.00 2020-11-20 23:46:50.411 325 15686.60 419.80 52927.75 88888.00 2020-11-20 23:46:50.911 325 15686.70 419.71 52927.77 88888.00 2020-11-20 23:46:51.411 325 15686.65 419.72 52927.82 88888.00 2020-11-20 23:46:51.911 325 15686.62 419.73 52927.77 88888.00 2020-11-20 23:46:52.411 325 15686.66 419.76 52927.71 88888.00 2020-11-20 23:46:52.911 325 15686.57 419.74 52927.75 88888.00 2020-11-20 23:46:53.411 325 15686.66 419.70 52927.71 88888.00 2020-11-20 23:46:53.911 325 15686.58 419.72 52927.76 88888.00 2020-11-20 23:46:54.411 325 15686.60 419.70 52927.76 88888.00 2020-11-20 23:46:54.911 325 15686.61 419.69 52927.79 88888.00 2020-11-20 23:46:55.411 325 15686.59 419.65 52927.72 88888.00 2020-11-20 23:46:55.911 325 15686.61 419.67 52927.75 88888.00 2020-11-20 23:46:56.411 325 15686.52 419.68 52927.66 88888.00 2020-11-20 23:46:56.911 325 15686.56 419.67 52927.68 88888.00 2020-11-20 23:46:57.411 325 15686.57 419.70 52927.68 88888.00 2020-11-20 23:46:57.911 325 15686.56 419.69 52927.65 88888.00 2020-11-20 23:46:58.411 325 15686.62 419.72 52927.62 88888.00 2020-11-20 23:46:58.911 325 15686.58 419.67 52927.71 88888.00 2020-11-20 23:46:59.411 325 15686.60 419.64 52927.75 88888.00 2020-11-20 23:46:59.911 325 15686.54 419.63 52927.76 88888.00 2020-11-20 23:47:00.411 325 15686.67 419.59 52927.76 88888.00 2020-11-20 23:47:00.911 325 15686.72 419.62 52927.81 88888.00 2020-11-20 23:47:01.411 325 15686.71 419.60 52927.80 88888.00 2020-11-20 23:47:01.911 325 15686.75 419.61 52927.76 88888.00 2020-11-20 23:47:02.411 325 15686.66 419.62 52927.76 88888.00 2020-11-20 23:47:02.911 325 15686.67 419.63 52927.71 88888.00 2020-11-20 23:47:03.411 325 15686.75 419.67 52927.72 88888.00 2020-11-20 23:47:04.411 325 15686.80 419.64 52927.66 88888.00 2020-11-20 23:47:04.911 325 15686.76 419.72 52927.70 88888.00 2020-11-20 23:47:05.411 325 15686.83 419.71 52927.66 88888.00 2020-11-20 23:47:05.911 325 15686.85 419.73 52927.75 88888.00 2020-11-20 23:47:06.411 325 15686.77 419.73 52927.75 88888.00 2020-11-20 23:47:06.911 325 15686.80 419.69 52927.71 88888.00 2020-11-20 23:47:07.411 325 15686.79 419.76 52927.77 88888.00 2020-11-20 23:47:07.911 325 15686.77 419.76 52927.76 88888.00 2020-11-20 23:47:08.411 325 15686.84 419.77 52927.71 88888.00 2020-11-20 23:47:08.911 325 15686.78 419.74 52927.72 88888.00 2020-11-20 23:47:09.411 325 15686.81 419.72 52927.78 88888.00 2020-11-20 23:47:09.911 325 15686.78 419.78 52927.79 88888.00 2020-11-20 23:47:10.411 325 15686.81 419.79 52927.83 88888.00 2020-11-20 23:47:10.911 325 15686.88 419.80 52927.81 88888.00 2020-11-20 23:47:11.411 325 15686.83 419.81 52927.81 88888.00 2020-11-20 23:47:11.911 325 15686.90 419.82 52927.83 88888.00 2020-11-20 23:47:12.411 325 15686.81 419.86 52927.85 88888.00 2020-11-20 23:47:12.911 325 15686.84 419.81 52927.78 88888.00 2020-11-20 23:47:13.411 325 15686.90 419.83 52927.78 88888.00 2020-11-20 23:47:13.911 325 15686.78 419.88 52927.78 88888.00 2020-11-20 23:47:14.411 325 15686.80 419.81 52927.80 88888.00 2020-11-20 23:47:14.911 325 15686.75 419.86 52927.82 88888.00 2020-11-20 23:47:15.411 325 15686.79 419.86 52927.81 88888.00 2020-11-20 23:47:15.911 325 15686.72 419.87 52927.83 88888.00 2020-11-20 23:47:16.411 325 15686.68 419.82 52927.85 88888.00 2020-11-20 23:47:16.911 325 15686.79 419.82 52927.81 88888.00 2020-11-20 23:47:17.411 325 15686.76 419.83 52927.85 88888.00 2020-11-20 23:47:17.911 325 15686.76 419.81 52927.86 88888.00 2020-11-20 23:47:18.411 325 15686.66 419.85 52927.85 88888.00 2020-11-20 23:47:18.911 325 15686.75 419.80 52927.82 88888.00 2020-11-20 23:47:19.411 325 15686.80 419.83 52927.85 88888.00 2020-11-20 23:47:19.911 325 15686.66 419.85 52927.83 88888.00 2020-11-20 23:47:20.411 325 15686.67 419.81 52927.86 88888.00 2020-11-20 23:47:20.911 325 15686.60 419.85 52927.80 88888.00 2020-11-20 23:47:21.411 325 15686.62 419.83 52927.79 88888.00 2020-11-20 23:47:21.911 325 15686.58 419.88 52927.80 88888.00 2020-11-20 23:47:22.411 325 15686.62 419.85 52927.77 88888.00 2020-11-20 23:47:22.911 325 15686.65 419.87 52927.78 88888.00 2020-11-20 23:47:23.411 325 15686.62 419.82 52927.81 88888.00 2020-11-20 23:47:23.911 325 15686.70 419.78 52927.86 88888.00 2020-11-20 23:47:24.411 325 15686.59 419.78 52927.89 88888.00 2020-11-20 23:47:24.911 325 15686.62 419.76 52927.88 88888.00 2020-11-20 23:47:25.411 325 15686.57 419.77 52927.87 88888.00 2020-11-20 23:47:25.911 325 15686.57 419.73 52927.78 88888.00 2020-11-20 23:47:26.411 325 15686.57 419.77 52927.88 88888.00 2020-11-20 23:47:26.911 325 15686.56 419.74 52927.93 88888.00 2020-11-20 23:47:27.411 325 15686.60 419.76 52927.93 88888.00 2020-11-20 23:47:27.911 325 15686.54 419.76 52927.93 88888.00 2020-11-20 23:47:28.411 325 15686.63 419.72 52927.83 88888.00 2020-11-20 23:47:28.911 325 15686.48 419.74 52927.86 88888.00 2020-11-20 23:47:29.411 325 15686.44 419.73 52927.81 88888.00 2020-11-20 23:47:29.911 325 15686.47 419.74 52927.80 88888.00 2020-11-20 23:47:30.411 325 15686.44 419.72 52927.82 88888.00 2020-11-20 23:47:30.911 325 15686.48 419.72 52927.82 88888.00 2020-11-20 23:47:31.411 325 15686.39 419.73 52927.88 88888.00 2020-11-20 23:47:31.911 325 15686.45 419.73 52927.92 88888.00 2020-11-20 23:47:32.411 325 15686.39 419.74 52927.85 88888.00 2020-11-20 23:47:32.911 325 15686.41 419.78 52927.82 88888.00 2020-11-20 23:47:33.411 325 15686.42 419.81 52927.86 88888.00 2020-11-20 23:47:33.911 325 15686.51 419.79 52927.98 88888.00 2020-11-20 23:47:34.411 325 15686.51 419.82 52928.00 88888.00 2020-11-20 23:47:34.911 325 15686.50 419.79 52927.99 88888.00 2020-11-20 23:47:35.911 325 15686.47 419.86 52927.92 88888.00 2020-11-20 23:47:36.411 325 15686.53 419.87 52927.90 88888.00 2020-11-20 23:47:36.911 325 15686.52 419.88 52927.94 88888.00 2020-11-20 23:47:37.411 325 15686.54 419.90 52928.02 88888.00 2020-11-20 23:47:37.911 325 15686.50 419.91 52927.95 88888.00 2020-11-20 23:47:38.411 325 15686.57 419.91 52928.03 88888.00 2020-11-20 23:47:38.911 325 15686.51 419.97 52928.09 88888.00 2020-11-20 23:47:39.411 325 15686.54 419.96 52927.95 88888.00 2020-11-20 23:47:39.911 325 15686.49 420.00 52927.95 88888.00 2020-11-20 23:47:40.411 325 15686.48 420.00 52927.95 88888.00 2020-11-20 23:47:40.911 325 15686.42 420.03 52927.97 88888.00 2020-11-20 23:47:41.411 325 15686.40 420.02 52927.94 88888.00 2020-11-20 23:47:41.911 325 15686.44 420.03 52927.96 88888.00 2020-11-20 23:47:42.411 325 15686.42 420.03 52927.93 88888.00 2020-11-20 23:47:42.911 325 15686.47 420.08 52927.93 88888.00 2020-11-20 23:47:43.411 325 15686.42 420.09 52927.96 88888.00 2020-11-20 23:47:43.911 325 15686.42 420.09 52928.01 88888.00 2020-11-20 23:47:44.411 325 15686.44 420.07 52927.99 88888.00 2020-11-20 23:47:44.911 325 15686.39 420.06 52927.99 88888.00 2020-11-20 23:47:45.911 325 15686.42 420.06 52928.00 88888.00 2020-11-20 23:47:46.411 325 15686.44 420.04 52928.00 88888.00 2020-11-20 23:47:46.911 325 15686.48 420.07 52927.94 88888.00 2020-11-20 23:47:47.411 325 15686.43 420.07 52927.93 88888.00 2020-11-20 23:47:47.911 325 15686.44 420.08 52927.91 88888.00 2020-11-20 23:47:48.411 325 15686.41 420.12 52927.93 88888.00 2020-11-20 23:47:48.911 325 15686.39 420.11 52927.90 88888.00 2020-11-20 23:47:49.411 325 15686.38 420.11 52927.91 88888.00 2020-11-20 23:47:49.911 325 15686.42 420.08 52927.94 88888.00 2020-11-20 23:47:50.411 325 15686.38 420.05 52928.00 88888.00 2020-11-20 23:47:50.911 325 15686.43 420.05 52927.96 88888.00 2020-11-20 23:47:51.411 325 15686.42 420.05 52927.92 88888.00 2020-11-20 23:47:51.911 325 15686.41 420.07 52927.92 88888.00 2020-11-20 23:47:52.411 325 15686.41 420.05 52927.94 88888.00 2020-11-20 23:47:52.911 325 15686.45 420.03 52927.96 88888.00 2020-11-20 23:47:53.411 325 15686.39 420.04 52927.99 88888.00 2020-11-20 23:47:53.911 325 15686.44 420.11 52927.99 88888.00 2020-11-20 23:47:54.411 325 15686.38 420.08 52927.99 88888.00 2020-11-20 23:47:54.911 325 15686.42 419.99 52927.98 88888.00 2020-11-20 23:47:55.411 325 15686.39 419.97 52928.00 88888.00 2020-11-20 23:47:55.911 325 15686.40 419.93 52927.96 88888.00 2020-11-20 23:47:56.411 325 15686.35 419.90 52927.94 88888.00 2020-11-20 23:47:56.911 325 15686.43 419.91 52927.92 88888.00 2020-11-20 23:47:57.411 325 15686.40 419.95 52927.92 88888.00 2020-11-20 23:47:57.911 325 15686.40 419.91 52927.95 88888.00 2020-11-20 23:47:58.411 325 15686.34 419.96 52927.94 88888.00 2020-11-20 23:47:58.911 325 15686.39 419.96 52927.94 88888.00 2020-11-20 23:47:59.411 325 15686.30 419.93 52927.92 88888.00 2020-11-20 23:47:59.911 325 15686.36 419.87 52927.93 88888.00 2020-11-20 23:48:00.411 325 15686.31 419.94 52927.96 88888.00 2020-11-20 23:48:00.911 325 15686.32 419.90 52927.92 88888.00 2020-11-20 23:48:01.411 325 15686.29 419.90 52927.90 88888.00 2020-11-20 23:48:01.911 325 15686.31 419.87 52927.86 88888.00 2020-11-20 23:48:02.411 325 15686.31 419.87 52927.91 88888.00 2020-11-20 23:48:02.911 325 15686.40 419.83 52927.92 88888.00 2020-11-20 23:48:03.411 325 15686.34 419.85 52927.98 88888.00 2020-11-20 23:48:03.911 325 15686.32 419.83 52927.98 88888.00 2020-11-20 23:48:04.411 325 15686.35 419.89 52927.97 88888.00 2020-11-20 23:48:04.911 325 15686.35 419.87 52927.99 88888.00 2020-11-20 23:48:05.411 325 15686.33 419.90 52928.00 88888.00 2020-11-20 23:48:05.911 325 15686.30 419.88 52928.01 88888.00 2020-11-20 23:48:06.411 325 15686.30 419.88 52927.97 88888.00 2020-11-20 23:48:06.911 325 15686.27 419.94 52927.90 88888.00 2020-11-20 23:48:07.411 325 15686.30 419.97 52927.93 88888.00 2020-11-20 23:48:07.911 325 15686.25 419.98 52928.01 88888.00 2020-11-20 23:48:08.411 325 15686.25 419.98 52927.95 88888.00 2020-11-20 23:48:08.911 325 15686.29 419.98 52927.97 88888.00 2020-11-20 23:48:09.411 325 15686.33 420.04 52927.98 88888.00 2020-11-20 23:48:09.911 325 15686.32 420.03 52928.01 88888.00 2020-11-20 23:48:10.411 325 15686.33 420.02 52927.98 88888.00 2020-11-20 23:48:10.911 325 15686.32 420.05 52927.92 88888.00 2020-11-20 23:48:11.411 325 15686.27 420.06 52927.88 88888.00 2020-11-20 23:48:11.911 325 15686.24 420.06 52927.92 88888.00 2020-11-20 23:48:12.411 325 15686.32 420.00 52927.93 88888.00 2020-11-20 23:48:12.911 325 15686.30 420.02 52927.94 88888.00 2020-11-20 23:48:13.411 325 15686.32 420.03 52927.92 88888.00 2020-11-20 23:48:13.911 325 15686.32 420.06 52927.98 88888.00 2020-11-20 23:48:14.411 325 15686.25 420.12 52928.00 88888.00 2020-11-20 23:48:14.911 325 15686.24 420.08 52927.99 88888.00 2020-11-20 23:48:15.411 325 15686.23 420.04 52927.95 88888.00 2020-11-20 23:48:15.911 325 15686.24 420.02 52927.96 88888.00 2020-11-20 23:48:16.411 325 15686.24 420.02 52927.93 88888.00 2020-11-20 23:48:17.411 325 15686.15 420.00 52927.95 88888.00 2020-11-20 23:48:17.911 325 15686.14 419.98 52927.94 88888.00 2020-11-20 23:48:18.411 325 15686.11 419.99 52927.96 88888.00 2020-11-20 23:48:18.911 325 15686.15 420.00 52928.01 88888.00 2020-11-20 23:48:19.411 325 15686.08 420.02 52928.02 88888.00 2020-11-20 23:48:19.911 325 15686.09 419.97 52927.93 88888.00 2020-11-20 23:48:20.411 325 15686.05 419.96 52927.92 88888.00 2020-11-20 23:48:20.911 325 15686.12 419.97 52928.03 88888.00 2020-11-20 23:48:21.411 325 15686.06 419.99 52928.08 88888.00 2020-11-20 23:48:21.911 325 15686.09 419.99 52928.00 88888.00 2020-11-20 23:48:22.412 325 15686.06 419.98 52927.96 88888.00 2020-11-20 23:48:22.912 325 15686.12 419.99 52927.99 88888.00 2020-11-20 23:48:23.412 325 15686.09 419.98 52927.97 88888.00 2020-11-20 23:48:23.912 325 15686.08 419.96 52927.96 88888.00 2020-11-20 23:48:24.412 325 15686.06 419.96 52927.98 88888.00 2020-11-20 23:48:24.912 325 15686.06 419.97 52928.03 88888.00 2020-11-20 23:48:25.412 325 15686.03 419.95 52927.98 88888.00 2020-11-20 23:48:25.912 325 15686.00 419.99 52927.91 88888.00 2020-11-20 23:48:26.412 325 15686.07 420.00 52927.98 88888.00 2020-11-20 23:48:26.912 325 15686.07 420.03 52927.97 88888.00 2020-11-20 23:48:27.412 325 15686.08 419.99 52927.99 88888.00 2020-11-20 23:48:27.912 325 15686.03 419.98 52928.01 88888.00 2020-11-20 23:48:28.412 325 15686.12 419.98 52927.99 88888.00 2020-11-20 23:48:28.912 325 15686.08 420.00 52927.99 88888.00 2020-11-20 23:48:29.412 325 15686.09 419.97 52927.98 88888.00 2020-11-20 23:48:29.912 325 15686.04 419.91 52927.93 88888.00 2020-11-20 23:48:30.412 325 15686.13 419.93 52927.97 88888.00 2020-11-20 23:48:30.912 325 15686.08 419.94 52927.97 88888.00 2020-11-20 23:48:31.412 325 15686.09 419.90 52927.93 88888.00 2020-11-20 23:48:31.912 325 15686.07 419.95 52927.91 88888.00 2020-11-20 23:48:32.412 325 15686.09 419.91 52927.92 88888.00 2020-11-20 23:48:32.912 325 15686.11 419.91 52927.97 88888.00 2020-11-20 23:48:33.412 325 15686.14 419.91 52927.97 88888.00 2020-11-20 23:48:33.912 325 15686.11 419.88 52927.88 88888.00 2020-11-20 23:48:34.412 325 15686.06 419.86 52927.91 88888.00 2020-11-20 23:48:34.912 325 15686.05 419.93 52927.95 88888.00 2020-11-20 23:48:35.412 325 15686.07 419.91 52927.96 88888.00 2020-11-20 23:48:35.912 325 15686.12 419.87 52927.95 88888.00 2020-11-20 23:48:36.412 325 15686.13 419.94 52927.91 88888.00 2020-11-20 23:48:36.912 325 15686.14 419.88 52927.93 88888.00 2020-11-20 23:48:37.412 325 15686.13 419.89 52927.94 88888.00 2020-11-20 23:48:37.912 325 15686.11 419.85 52927.97 88888.00 2020-11-20 23:48:38.412 325 15686.05 419.91 52928.00 88888.00 2020-11-20 23:48:38.912 325 15686.07 419.94 52927.97 88888.00 2020-11-20 23:48:39.412 325 15685.99 419.95 52927.95 88888.00 2020-11-20 23:48:39.912 325 15686.06 419.96 52927.96 88888.00 2020-11-20 23:48:40.412 325 15686.09 420.00 52928.02 88888.00 2020-11-20 23:48:40.912 325 15686.13 419.96 52928.01 88888.00 2020-11-20 23:48:41.412 325 15686.04 420.00 52928.00 88888.00 2020-11-20 23:48:41.912 325 15686.04 419.98 52928.01 88888.00 2020-11-20 23:48:42.412 325 15686.04 419.96 52928.05 88888.00 2020-11-20 23:48:42.912 325 15686.05 419.94 52928.02 88888.00 2020-11-20 23:48:43.412 325 15686.03 419.95 52928.00 88888.00 2020-11-20 23:48:43.912 325 15686.06 419.99 52927.98 88888.00 2020-11-20 23:48:44.412 325 15686.03 419.97 52927.99 88888.00 2020-11-20 23:48:44.912 325 15686.02 419.95 52928.02 88888.00 2020-11-20 23:48:45.412 325 15686.03 419.91 52928.01 88888.00 2020-11-20 23:48:45.912 325 15686.03 419.90 52928.01 88888.00 2020-11-20 23:48:46.412 325 15685.96 419.90 52928.10 88888.00 2020-11-20 23:48:46.912 325 15685.99 419.93 52928.09 88888.00 2020-11-20 23:48:47.412 325 15686.03 419.89 52927.97 88888.00 2020-11-20 23:48:47.912 325 15685.96 419.91 52928.00 88888.00 2020-11-20 23:48:48.912 325 15685.95 419.94 52928.00 88888.00 2020-11-20 23:48:49.412 325 15685.97 419.94 52928.00 88888.00 2020-11-20 23:48:49.912 325 15685.93 419.95 52928.07 88888.00 2020-11-20 23:48:50.412 325 15685.96 419.97 52928.09 88888.00 2020-11-20 23:48:50.912 325 15685.91 419.96 52928.07 88888.00 2020-11-20 23:48:51.412 325 15685.91 419.89 52928.01 88888.00 2020-11-20 23:48:51.912 325 15685.87 419.83 52928.01 88888.00 2020-11-20 23:48:52.412 325 15685.85 419.82 52928.00 88888.00 2020-11-20 23:48:52.912 325 15685.86 419.81 52928.01 88888.00 2020-11-20 23:48:53.412 325 15685.87 419.87 52928.05 88888.00 2020-11-20 23:48:53.912 325 15685.90 419.87 52928.05 88888.00 2020-11-20 23:48:54.412 325 15685.91 419.93 52928.02 88888.00 2020-11-20 23:48:54.912 325 15685.94 419.93 52927.96 88888.00 2020-11-20 23:48:55.412 325 15685.86 419.94 52928.03 88888.00 2020-11-20 23:48:55.912 325 15685.82 419.91 52928.02 88888.00 2020-11-20 23:48:56.412 325 15685.84 419.89 52928.03 88888.00 2020-11-20 23:48:56.912 325 15685.87 419.91 52928.01 88888.00 2020-11-20 23:48:57.412 325 15685.87 419.89 52928.00 88888.00 2020-11-20 23:48:57.912 325 15685.90 419.89 52928.01 88888.00 2020-11-20 23:48:58.412 325 15685.90 419.93 52928.01 88888.00 2020-11-20 23:48:58.912 325 15685.87 419.95 52928.00 88888.00 2020-11-20 23:48:59.412 325 15685.88 419.89 52928.00 88888.00 2020-11-20 23:48:59.912 325 15685.86 419.88 52928.02 88888.00 2020-11-20 23:49:00.412 325 15685.88 419.86 52928.06 88888.00 2020-11-20 23:49:00.912 325 15685.91 419.86 52927.98 88888.00 2020-11-20 23:49:01.412 325 15685.99 419.83 52927.99 88888.00 2020-11-20 23:49:01.912 325 15685.95 419.85 52928.00 88888.00 2020-11-20 23:49:02.412 325 15685.97 419.85 52928.03 88888.00 2020-11-20 23:49:02.912 325 15685.88 419.87 52928.05 88888.00 2020-11-20 23:49:03.412 325 15685.87 419.88 52928.02 88888.00 2020-11-20 23:49:03.912 325 15685.86 419.85 52927.99 88888.00 2020-11-20 23:49:04.412 325 15685.84 419.86 52927.97 88888.00 2020-11-20 23:49:04.912 325 15685.79 419.85 52927.94 88888.00 2020-11-20 23:49:05.412 325 15685.77 419.88 52927.95 88888.00 2020-11-20 23:49:05.912 325 15685.84 419.83 52928.02 88888.00 2020-11-20 23:49:06.912 325 15685.82 419.80 52928.02 88888.00 2020-11-20 23:49:07.412 325 15685.76 419.78 52928.07 88888.00 2020-11-20 23:49:07.912 325 15685.79 419.74 52928.07 88888.00 2020-11-20 23:49:08.412 325 15685.75 419.76 52928.03 88888.00 2020-11-20 23:49:08.912 325 15685.80 419.72 52928.03 88888.00 2020-11-20 23:49:09.412 325 15685.76 419.72 52928.07 88888.00 2020-11-20 23:49:09.912 325 15685.78 419.72 52928.01 88888.00 2020-11-20 23:49:10.412 325 15685.72 419.71 52928.06 88888.00 2020-11-20 23:49:10.912 325 15685.70 419.70 52928.05 88888.00 2020-11-20 23:49:11.412 325 15685.68 419.65 52928.03 88888.00 2020-11-20 23:49:11.912 325 15685.69 419.68 52928.01 88888.00 2020-11-20 23:49:12.412 325 15685.75 419.67 52927.94 88888.00 2020-11-20 23:49:12.912 325 15685.69 419.70 52927.96 88888.00 2020-11-20 23:49:13.412 325 15685.66 419.65 52927.97 88888.00 2020-11-20 23:49:13.912 325 15685.63 419.69 52928.02 88888.00 2020-11-20 23:49:14.412 325 15685.64 419.67 52927.98 88888.00 2020-11-20 23:49:14.912 325 15685.58 419.69 52927.96 88888.00 2020-11-20 23:49:15.412 325 15685.58 419.69 52927.95 88888.00 2020-11-20 23:49:15.912 325 15685.57 419.68 52927.98 88888.00 2020-11-20 23:49:16.912 325 15685.59 419.69 52927.99 88888.00 2020-11-20 23:49:17.412 325 15685.58 419.70 52927.97 88888.00 2020-11-20 23:49:17.912 325 15685.67 419.64 52927.98 88888.00 2020-11-20 23:49:18.412 325 15685.62 419.63 52927.99 88888.00 2020-11-20 23:49:18.912 325 15685.63 419.67 52927.95 88888.00 2020-11-20 23:49:19.412 325 15685.58 419.70 52927.92 88888.00 2020-11-20 23:49:20.412 325 15685.66 419.72 52927.92 88888.00 2020-11-20 23:49:20.912 325 15685.64 419.71 52927.91 88888.00 2020-11-20 23:49:21.412 325 15685.66 419.73 52927.92 88888.00 2020-11-20 23:49:21.912 325 15685.64 419.78 52927.94 88888.00 2020-11-20 23:49:22.412 325 15685.61 419.76 52927.97 88888.00 2020-11-20 23:49:22.912 325 15685.57 419.78 52927.94 88888.00 2020-11-20 23:49:23.412 325 15685.64 419.78 52927.93 88888.00 2020-11-20 23:49:23.912 325 15685.58 419.79 52927.94 88888.00 2020-11-20 23:49:24.412 325 15685.60 419.78 52927.90 88888.00 2020-11-20 23:49:24.912 325 15685.63 419.77 52927.93 88888.00 2020-11-20 23:49:25.412 325 15685.67 419.78 52927.95 88888.00 2020-11-20 23:49:25.912 325 15685.66 419.77 52927.91 88888.00 2020-11-20 23:49:26.412 325 15685.63 419.85 52927.91 88888.00 2020-11-20 23:49:26.912 325 15685.61 419.86 52927.93 88888.00 2020-11-20 23:49:27.412 325 15685.60 419.88 52927.95 88888.00 2020-11-20 23:49:27.912 325 15685.63 419.89 52927.99 88888.00 2020-11-20 23:49:28.412 325 15685.60 419.87 52927.98 88888.00 2020-11-20 23:49:28.912 325 15685.62 419.83 52927.96 88888.00 2020-11-20 23:49:29.412 325 15685.68 419.82 52927.96 88888.00 2020-11-20 23:49:30.412 325 15685.67 419.83 52927.91 88888.00 2020-11-20 23:49:30.912 325 15685.63 419.80 52927.95 88888.00 2020-11-20 23:49:31.412 325 15685.67 419.77 52928.00 88888.00 2020-11-20 23:49:31.912 325 15685.63 419.77 52928.05 88888.00 2020-11-20 23:49:32.412 325 15685.63 419.78 52928.06 88888.00 2020-11-20 23:49:32.912 325 15685.60 419.73 52928.05 88888.00 2020-11-20 23:49:33.412 325 15685.60 419.78 52928.03 88888.00 2020-11-20 23:49:33.912 325 15685.67 419.80 52928.05 88888.00 2020-11-20 23:49:34.412 325 15685.67 419.83 52928.05 88888.00 2020-11-20 23:49:34.912 325 15685.68 419.78 52928.02 88888.00 2020-11-20 23:49:35.412 325 15685.58 419.78 52928.02 88888.00 2020-11-20 23:49:35.912 325 15685.57 419.81 52928.07 88888.00 2020-11-20 23:49:36.412 325 15685.55 419.81 52928.14 88888.00 2020-11-20 23:49:36.912 325 15685.51 419.82 52928.10 88888.00 2020-11-20 23:49:37.412 325 15685.50 419.73 52928.03 88888.00 2020-11-20 23:49:37.912 325 15685.51 419.74 52928.03 88888.00 2020-11-20 23:49:38.412 325 15685.55 419.79 52928.07 88888.00 2020-11-20 23:49:38.912 325 15685.55 419.82 52928.07 88888.00 2020-11-20 23:49:39.412 325 15685.58 419.85 52928.09 88888.00 2020-11-20 23:49:39.912 325 15685.59 419.85 52928.11 88888.00 2020-11-20 23:49:40.412 325 15685.59 419.86 52928.12 88888.00 2020-11-20 23:49:40.912 325 15685.57 419.86 52928.14 88888.00 2020-11-20 23:49:41.412 325 15685.52 419.85 52928.05 88888.00 2020-11-20 23:49:41.912 325 15685.57 419.85 52928.05 88888.00 2020-11-20 23:49:42.412 325 15685.59 419.83 52928.09 88888.00 2020-11-20 23:49:42.912 325 15685.58 419.79 52928.10 88888.00 2020-11-20 23:49:43.412 325 15685.59 419.77 52928.14 88888.00 2020-11-20 23:49:43.912 325 15685.58 419.80 52928.10 88888.00 2020-11-20 23:49:44.412 325 15685.59 419.81 52928.08 88888.00 2020-11-20 23:49:44.912 325 15685.59 419.82 52928.10 88888.00 2020-11-20 23:49:45.412 325 15685.62 419.85 52928.15 88888.00 2020-11-20 23:49:45.912 325 15685.59 419.81 52928.16 88888.00 2020-11-20 23:49:46.412 325 15685.60 419.78 52928.19 88888.00 2020-11-20 23:49:46.912 325 15685.57 419.73 52928.25 88888.00 2020-11-20 23:49:47.412 325 15685.57 419.78 52928.19 88888.00 2020-11-20 23:49:47.912 325 15685.63 419.78 52928.11 88888.00 2020-11-20 23:49:48.412 325 15685.59 419.81 52928.15 88888.00 2020-11-20 23:49:48.912 325 15685.60 419.80 52928.17 88888.00 2020-11-20 23:49:49.412 325 15685.61 419.80 52928.21 88888.00 2020-11-20 23:49:49.912 325 15685.67 419.78 52928.22 88888.00 2020-11-20 23:49:50.412 325 15685.64 419.78 52928.16 88888.00 2020-11-20 23:49:50.912 325 15685.64 419.78 52928.14 88888.00 2020-11-20 23:49:51.412 325 15685.66 419.76 52928.10 88888.00 2020-11-20 23:49:51.912 325 15685.64 419.78 52928.12 88888.00 2020-11-20 23:49:52.412 325 15685.58 419.77 52928.19 88888.00 2020-11-20 23:49:52.912 325 15685.57 419.74 52928.21 88888.00 2020-11-20 23:49:53.412 325 15685.58 419.77 52928.20 88888.00 2020-11-20 23:49:53.912 325 15685.58 419.76 52928.22 88888.00 2020-11-20 23:49:54.412 325 15685.58 419.80 52928.20 88888.00 2020-11-20 23:49:54.912 325 15685.58 419.82 52928.14 88888.00 2020-11-20 23:49:55.412 325 15685.54 419.82 52928.07 88888.00 2020-11-20 23:49:55.912 325 15685.60 419.79 52928.12 88888.00 2020-11-20 23:49:56.412 325 15685.59 419.79 52928.12 88888.00 2020-11-20 23:49:56.912 325 15685.62 419.77 52928.11 88888.00 2020-11-20 23:49:57.412 325 15685.58 419.77 52928.10 88888.00 2020-11-20 23:49:57.912 325 15685.61 419.80 52928.07 88888.00 2020-11-20 23:49:58.412 325 15685.66 419.80 52928.12 88888.00 2020-11-20 23:49:58.912 325 15685.61 419.79 52928.10 88888.00 2020-11-20 23:49:59.412 325 15685.67 419.76 52928.12 88888.00 2020-11-20 23:49:59.912 325 15685.59 419.74 52928.09 88888.00 2020-11-20 23:50:00.412 325 15685.62 419.72 52928.12 88888.00 2020-11-20 23:50:00.912 325 15685.64 419.71 52928.10 88888.00 2020-11-20 23:50:01.912 325 15685.68 419.71 52928.07 88888.00 2020-11-20 23:50:02.412 325 15685.71 419.78 52928.06 88888.00 2020-11-20 23:50:02.912 325 15685.73 419.80 52928.07 88888.00 2020-11-20 23:50:03.412 325 15685.70 419.80 52928.06 88888.00 2020-11-20 23:50:03.912 325 15685.72 419.78 52928.09 88888.00 2020-11-20 23:50:04.412 325 15685.68 419.80 52928.11 88888.00 2020-11-20 23:50:04.912 325 15685.73 419.80 52928.11 88888.00 2020-11-20 23:50:05.412 325 15685.75 419.83 52928.09 88888.00 2020-11-20 23:50:05.912 325 15685.73 419.85 52928.11 88888.00 2020-11-20 23:50:06.412 325 15685.69 419.83 52928.07 88888.00 2020-11-20 23:50:06.912 325 15685.71 419.90 52928.10 88888.00 2020-11-20 23:50:07.412 325 15685.75 419.93 52928.11 88888.00 2020-11-20 23:50:07.912 325 15685.71 419.96 52928.10 88888.00 2020-11-20 23:50:08.412 325 15685.79 419.91 52928.14 88888.00 2020-11-20 23:50:08.912 325 15685.76 419.91 52928.15 88888.00 2020-11-20 23:50:09.412 325 15685.73 419.95 52928.09 88888.00 2020-11-20 23:50:09.912 325 15685.70 419.96 52928.10 88888.00 2020-11-20 23:50:10.412 325 15685.69 419.97 52928.13 88888.00 2020-11-20 23:50:10.912 325 15685.73 419.94 52928.05 88888.00 2020-11-20 23:50:11.412 325 15685.66 419.99 52928.08 88888.00 2020-11-20 23:50:11.912 325 15685.66 419.98 52928.12 88888.00 2020-11-20 23:50:12.412 325 15685.59 419.96 52928.08 88888.00 2020-11-20 23:50:12.912 325 15685.64 419.97 52928.11 88888.00 2020-11-20 23:50:13.412 325 15685.67 419.98 52928.09 88888.00 2020-11-20 23:50:13.912 325 15685.63 419.98 52928.07 88888.00 2020-11-20 23:50:14.412 325 15685.63 419.95 52928.10 88888.00 2020-11-20 23:50:14.912 325 15685.63 419.99 52928.11 88888.00 2020-11-20 23:50:15.412 325 15685.67 420.00 52928.12 88888.00 2020-11-20 23:50:15.912 325 15685.66 419.99 52928.07 88888.00 2020-11-20 23:50:16.412 325 15685.66 420.02 52928.03 88888.00 2020-11-20 23:50:16.912 325 15685.68 420.02 52928.00 88888.00 2020-11-20 23:50:17.412 325 15685.67 420.03 52928.02 88888.00 2020-11-20 23:50:17.912 325 15685.70 420.05 52928.00 88888.00 2020-11-20 23:50:18.412 325 15685.69 420.05 52928.05 88888.00 2020-11-20 23:50:18.912 325 15685.68 420.07 52928.02 88888.00 2020-11-20 23:50:19.412 325 15685.71 420.03 52927.99 88888.00 2020-11-20 23:50:19.912 325 15685.67 420.00 52928.06 88888.00 2020-11-20 23:50:20.412 325 15685.64 420.02 52928.06 88888.00 2020-11-20 23:50:20.912 325 15685.61 420.03 52928.07 88888.00 2020-11-20 23:50:21.412 325 15685.67 420.06 52928.05 88888.00 2020-11-20 23:50:21.912 325 15685.68 420.03 52928.09 88888.00 2020-11-20 23:50:22.412 325 15685.68 420.00 52928.12 88888.00 2020-11-20 23:50:22.912 325 15685.71 419.98 52928.09 88888.00 2020-11-20 23:50:23.412 325 15685.69 419.97 52928.09 88888.00 2020-11-20 23:50:23.912 325 15685.77 419.96 52928.06 88888.00 2020-11-20 23:50:24.412 325 15685.73 420.00 52928.03 88888.00 2020-11-20 23:50:24.912 325 15685.76 420.00 52928.05 88888.00 2020-11-20 23:50:25.412 325 15685.82 419.95 52928.05 88888.00 2020-11-20 23:50:25.912 325 15685.80 420.02 52928.05 88888.00 2020-11-20 23:50:26.412 325 15685.85 420.02 52928.03 88888.00 2020-11-20 23:50:26.912 325 15685.82 420.05 52928.01 88888.00 2020-11-20 23:50:27.412 325 15685.86 420.03 52927.98 88888.00 2020-11-20 23:50:27.912 325 15685.87 420.02 52927.93 88888.00 2020-11-20 23:50:28.412 325 15685.91 420.02 52927.96 88888.00 2020-11-20 23:50:28.912 325 15685.90 420.04 52927.97 88888.00 2020-11-20 23:50:29.912 325 15685.98 420.00 52928.01 88888.00 2020-11-20 23:50:30.412 325 15685.90 420.02 52927.98 88888.00 2020-11-20 23:50:30.912 325 15685.98 419.99 52927.98 88888.00 2020-11-20 23:50:31.412 325 15685.95 420.02 52928.01 88888.00 2020-11-20 23:50:31.912 325 15685.99 420.00 52928.00 88888.00 2020-11-20 23:50:32.412 325 15685.93 419.98 52928.05 88888.00 2020-11-20 23:50:32.912 325 15685.95 420.00 52928.06 88888.00 2020-11-20 23:50:33.412 325 15685.95 420.03 52928.06 88888.00 2020-11-20 23:50:33.912 325 15685.96 420.02 52928.12 88888.00 2020-11-20 23:50:34.412 325 15685.88 420.00 52928.12 88888.00 2020-11-20 23:50:34.912 325 15685.86 420.04 52928.10 88888.00 2020-11-20 23:50:35.412 325 15685.87 419.99 52928.05 88888.00 2020-11-20 23:50:35.912 325 15685.87 419.99 52928.05 88888.00 2020-11-20 23:50:36.412 325 15685.88 419.96 52928.12 88888.00 2020-11-20 23:50:36.912 325 15685.84 419.97 52928.06 88888.00 2020-11-20 23:50:37.412 325 15685.84 419.97 52928.05 88888.00 2020-11-20 23:50:37.912 325 15685.80 419.97 52928.09 88888.00 2020-11-20 23:50:38.412 325 15685.78 419.95 52928.13 88888.00 2020-11-20 23:50:38.912 325 15685.81 419.93 52928.13 88888.00 2020-11-20 23:50:39.412 325 15685.76 419.94 52928.09 88888.00 2020-11-20 23:50:39.912 325 15685.79 419.95 52928.06 88888.00 2020-11-20 23:50:40.412 325 15685.72 419.97 52928.06 88888.00 2020-11-20 23:50:40.912 325 15685.72 419.95 52928.02 88888.00 2020-11-20 23:50:41.412 325 15685.76 419.96 52928.06 88888.00 2020-11-20 23:50:41.912 325 15685.76 419.98 52928.02 88888.00 2020-11-20 23:50:42.412 325 15685.73 419.95 52928.06 88888.00 2020-11-20 23:50:43.412 325 15685.71 419.94 52928.08 88888.00 2020-11-20 23:50:43.912 325 15685.70 419.98 52928.08 88888.00 2020-11-20 23:50:44.412 325 15685.69 420.04 52928.06 88888.00 2020-11-20 23:50:44.912 325 15685.66 420.00 52928.05 88888.00 2020-11-20 23:50:45.412 325 15685.71 419.97 52928.03 88888.00 2020-11-20 23:50:45.912 325 15685.73 419.94 52928.01 88888.00 2020-11-20 23:50:46.412 325 15685.67 419.95 52928.03 88888.00 2020-11-20 23:50:46.912 325 15685.71 419.97 52928.08 88888.00 2020-11-20 23:50:47.412 325 15685.72 419.96 52928.11 88888.00 2020-11-20 23:50:47.912 325 15685.76 420.00 52928.11 88888.00 2020-11-20 23:50:48.412 325 15685.71 420.00 52928.12 88888.00 2020-11-20 23:50:48.912 325 15685.68 419.97 52928.13 88888.00 2020-11-20 23:50:49.412 325 15685.70 419.97 52928.11 88888.00 2020-11-20 23:50:49.912 325 15685.62 420.02 52928.16 88888.00 2020-11-20 23:50:50.412 325 15685.70 419.99 52928.12 88888.00 2020-11-20 23:50:50.912 325 15685.66 420.02 52928.10 88888.00 2020-11-20 23:50:51.412 325 15685.61 420.04 52928.08 88888.00 2020-11-20 23:50:51.912 325 15685.68 419.96 52928.05 88888.00 2020-11-20 23:50:52.412 325 15685.66 419.99 52928.09 88888.00 2020-11-20 23:50:52.912 325 15685.75 420.02 52928.13 88888.00 2020-11-20 23:50:53.412 325 15685.72 420.04 52928.11 88888.00 2020-11-20 23:50:53.912 325 15685.70 420.06 52928.10 88888.00 2020-11-20 23:50:54.412 325 15685.70 420.02 52928.10 88888.00 2020-11-20 23:50:54.912 325 15685.67 419.98 52928.10 88888.00 2020-11-20 23:50:55.412 325 15685.76 419.95 52928.09 88888.00 2020-11-20 23:50:55.912 325 15685.69 419.95 52928.07 88888.00 2020-11-20 23:50:56.412 325 15685.76 419.96 52928.03 88888.00 2020-11-20 23:50:56.912 325 15685.73 419.94 52928.06 88888.00 2020-11-20 23:50:57.412 325 15685.76 419.93 52928.07 88888.00 2020-11-20 23:50:57.912 325 15685.75 419.91 52928.05 88888.00 2020-11-20 23:50:58.412 325 15685.72 419.90 52928.02 88888.00 2020-11-20 23:50:58.912 325 15685.75 419.90 52928.11 88888.00 2020-11-20 23:50:59.412 325 15685.75 419.93 52928.13 88888.00 2020-11-20 23:50:59.912 325 15685.79 419.91 52928.09 88888.00 2020-11-20 23:51:00.412 325 15685.79 419.90 52928.10 88888.00 2020-11-20 23:51:00.912 325 15685.77 419.91 52928.11 88888.00 2020-11-20 23:51:01.412 325 15685.76 419.89 52928.10 88888.00 2020-11-20 23:51:01.912 325 15685.78 419.90 52928.09 88888.00 2020-11-20 23:51:02.412 325 15685.84 419.94 52928.09 88888.00 2020-11-20 23:51:02.912 325 15685.75 419.95 52928.09 88888.00 2020-11-20 23:51:03.412 325 15685.79 419.94 52928.10 88888.00 2020-11-20 23:51:03.912 325 15685.77 419.98 52928.12 88888.00 2020-11-20 23:51:04.412 325 15685.77 419.96 52928.12 88888.00 2020-11-20 23:51:04.912 325 15685.75 419.96 52928.14 88888.00 2020-11-20 23:51:05.412 325 15685.79 419.96 52928.09 88888.00 2020-11-20 23:51:05.912 325 15685.76 419.95 52928.03 88888.00 2020-11-20 23:51:06.412 325 15685.67 419.99 52928.06 88888.00 2020-11-20 23:51:06.912 325 15685.70 420.00 52928.03 88888.00 2020-11-20 23:51:07.412 325 15685.73 419.97 52928.03 88888.00 2020-11-20 23:51:07.912 325 15685.76 419.98 52928.00 88888.00 2020-11-20 23:51:08.412 325 15685.70 419.99 52927.99 88888.00 2020-11-20 23:51:08.912 325 15685.70 420.04 52928.03 88888.00 2020-11-20 23:51:09.412 325 15685.77 420.09 52928.07 88888.00 2020-11-20 23:51:09.912 325 15685.75 420.14 52928.05 88888.00 2020-11-20 23:51:10.412 325 15685.81 420.12 52928.01 88888.00 2020-11-20 23:51:10.912 325 15685.79 420.05 52928.02 88888.00 2020-11-20 23:51:11.412 325 15685.81 420.11 52928.01 88888.00 2020-11-20 23:51:11.912 325 15685.86 420.13 52928.07 88888.00 2020-11-20 23:51:12.412 325 15685.82 420.17 52928.07 88888.00 2020-11-20 23:51:12.912 325 15685.85 420.19 52928.00 88888.00 2020-11-20 23:51:13.412 325 15685.81 420.20 52927.97 88888.00 2020-11-20 23:51:13.912 325 15685.85 420.19 52927.96 88888.00 2020-11-20 23:51:14.412 325 15685.82 420.20 52928.01 88888.00 2020-11-20 23:51:14.912 325 15685.77 420.22 52928.06 88888.00 2020-11-20 23:51:15.412 325 15685.79 420.20 52928.00 88888.00 2020-11-20 23:51:15.912 325 15685.77 420.22 52928.01 88888.00 2020-11-20 23:51:16.412 325 15685.82 420.22 52928.09 88888.00 2020-11-20 23:51:16.912 325 15685.81 420.24 52928.02 88888.00 2020-11-20 23:51:17.412 325 15685.77 420.28 52927.93 88888.00 2020-11-20 23:51:17.912 325 15685.73 420.26 52927.97 88888.00 2020-11-20 23:51:18.412 325 15685.73 420.29 52928.03 88888.00 2020-11-20 23:51:18.912 325 15685.75 420.26 52928.03 88888.00 2020-11-20 23:51:19.412 325 15685.76 420.22 52928.08 88888.00 2020-11-20 23:51:19.912 325 15685.69 420.23 52928.07 88888.00 2020-11-20 23:51:20.412 325 15685.69 420.23 52928.06 88888.00 2020-11-20 23:51:20.912 325 15685.69 420.22 52928.05 88888.00 2020-11-20 23:51:21.412 325 15685.71 420.20 52928.05 88888.00 2020-11-20 23:51:21.912 325 15685.70 420.19 52928.01 88888.00 2020-11-20 23:51:22.412 325 15685.72 420.23 52927.98 88888.00 2020-11-20 23:51:22.912 325 15685.76 420.22 52927.98 88888.00 2020-11-20 23:51:23.412 325 15685.73 420.22 52928.02 88888.00 2020-11-20 23:51:23.912 325 15685.71 420.21 52928.06 88888.00 2020-11-20 23:51:24.412 325 15685.72 420.20 52928.08 88888.00 2020-11-20 23:51:24.912 325 15685.64 420.22 52928.08 88888.00 2020-11-20 23:51:25.412 325 15685.67 420.19 52928.11 88888.00 2020-11-20 23:51:25.912 325 15685.75 420.17 52928.10 88888.00 2020-11-20 23:51:26.412 325 15685.70 420.19 52928.10 88888.00 2020-11-20 23:51:26.912 325 15685.73 420.16 52928.07 88888.00 2020-11-20 23:51:27.412 325 15685.72 420.09 52928.00 88888.00 2020-11-20 23:51:27.912 325 15685.73 420.08 52927.94 88888.00 2020-11-20 23:51:28.412 325 15685.71 420.09 52927.96 88888.00 2020-11-20 23:51:28.912 325 15685.75 420.13 52927.94 88888.00 2020-11-20 23:51:29.412 325 15685.75 420.08 52927.99 88888.00 2020-11-20 23:51:29.912 325 15685.71 420.11 52927.97 88888.00 2020-11-20 23:51:30.412 325 15685.75 420.15 52927.99 88888.00 2020-11-20 23:51:30.912 325 15685.71 420.17 52928.05 88888.00 2020-11-20 23:51:31.412 325 15685.69 420.15 52928.05 88888.00 2020-11-20 23:51:31.912 325 15685.71 420.13 52928.05 88888.00 2020-11-20 23:51:32.412 325 15685.67 420.14 52928.12 88888.00 2020-11-20 23:51:32.912 325 15685.68 420.13 52928.06 88888.00 2020-11-20 23:51:33.412 325 15685.68 420.13 52928.03 88888.00 2020-11-20 23:51:33.912 325 15685.71 420.11 52928.06 88888.00 2020-11-20 23:51:34.412 325 15685.72 420.08 52927.99 88888.00 2020-11-20 23:51:34.912 325 15685.69 420.12 52927.97 88888.00 2020-11-20 23:51:35.412 325 15685.72 420.16 52927.95 88888.00 2020-11-20 23:51:35.912 325 15685.69 420.17 52927.96 88888.00 2020-11-20 23:51:36.412 325 15685.66 420.13 52927.91 88888.00 2020-11-20 23:51:36.912 325 15685.67 420.12 52927.92 88888.00 2020-11-20 23:51:37.412 325 15685.61 420.12 52927.98 88888.00 2020-11-20 23:51:37.912 325 15685.61 420.15 52928.03 88888.00 2020-11-20 23:51:38.412 325 15685.61 420.17 52927.97 88888.00 2020-11-20 23:51:38.912 325 15685.59 420.19 52927.98 88888.00 2020-11-20 23:51:39.412 325 15685.61 420.16 52928.01 88888.00 2020-11-20 23:51:39.912 325 15685.54 420.20 52928.02 88888.00 2020-11-20 23:51:40.412 325 15685.52 420.23 52927.99 88888.00 2020-11-20 23:51:40.912 325 15685.53 420.21 52927.93 88888.00 2020-11-20 23:51:41.412 325 15685.50 420.23 52927.98 88888.00 2020-11-20 23:51:41.912 325 15685.51 420.21 52927.97 88888.00 2020-11-20 23:51:42.412 325 15685.57 420.21 52927.99 88888.00 2020-11-20 23:51:42.912 325 15685.53 420.21 52928.01 88888.00 2020-11-20 23:51:43.412 325 15685.60 420.17 52928.00 88888.00 2020-11-20 23:51:43.912 325 15685.62 420.19 52928.01 88888.00 2020-11-20 23:51:44.412 325 15685.58 420.17 52928.01 88888.00 2020-11-20 23:51:44.912 325 15685.54 420.09 52928.03 88888.00 2020-11-20 23:51:45.412 325 15685.57 420.13 52928.03 88888.00 2020-11-20 23:51:46.412 325 15685.64 420.09 52928.05 88888.00 2020-11-20 23:51:46.912 325 15685.64 420.13 52928.07 88888.00 2020-11-20 23:51:47.412 325 15685.68 420.12 52928.10 88888.00 2020-11-20 23:51:47.912 325 15685.62 420.11 52928.09 88888.00 2020-11-20 23:51:48.412 325 15685.59 420.12 52928.06 88888.00 2020-11-20 23:51:48.912 325 15685.59 420.15 52928.02 88888.00 2020-11-20 23:51:49.412 325 15685.57 420.20 52927.98 88888.00 2020-11-20 23:51:49.912 325 15685.63 420.16 52927.93 88888.00 2020-11-20 23:51:50.412 325 15685.60 420.12 52927.92 88888.00 2020-11-20 23:51:50.912 325 15685.59 420.08 52927.97 88888.00 2020-11-20 23:51:51.412 325 15685.62 420.08 52927.97 88888.00 2020-11-20 23:51:51.912 325 15685.60 420.12 52927.94 88888.00 2020-11-20 23:51:52.412 325 15685.64 420.13 52927.94 88888.00 2020-11-20 23:51:52.912 325 15685.64 420.09 52927.99 88888.00 2020-11-20 23:51:53.412 325 15685.67 420.07 52928.05 88888.00 2020-11-20 23:51:53.912 325 15685.66 420.07 52928.01 88888.00 2020-11-20 23:51:54.412 325 15685.60 420.09 52928.02 88888.00 2020-11-20 23:51:54.912 325 15685.63 420.05 52927.97 88888.00 2020-11-20 23:51:55.412 325 15685.58 420.02 52927.93 88888.00 2020-11-20 23:51:55.912 325 15685.62 420.00 52927.94 88888.00 2020-11-20 23:51:56.412 325 15685.64 419.96 52927.91 88888.00 2020-11-20 23:51:56.912 325 15685.58 420.00 52927.90 88888.00 2020-11-20 23:51:57.412 325 15685.58 420.04 52927.90 88888.00 2020-11-20 23:51:57.912 325 15685.55 419.99 52927.89 88888.00 2020-11-20 23:51:58.412 325 15685.54 419.98 52927.89 88888.00 2020-11-20 23:51:58.912 325 15685.55 419.99 52927.85 88888.00 2020-11-20 23:51:59.412 325 15685.54 420.00 52927.88 88888.00 2020-11-20 23:51:59.912 325 15685.53 420.02 52927.96 88888.00 2020-11-20 23:52:00.412 325 15685.57 420.02 52927.98 88888.00 2020-11-20 23:52:00.912 325 15685.60 420.05 52927.98 88888.00 2020-11-20 23:52:01.412 325 15685.59 420.04 52928.01 88888.00 2020-11-20 23:52:01.912 325 15685.58 420.07 52928.02 88888.00 2020-11-20 23:52:02.412 325 15685.63 420.06 52928.08 88888.00 2020-11-20 23:52:02.912 325 15685.55 420.08 52928.03 88888.00 2020-11-20 23:52:03.412 325 15685.54 420.09 52928.07 88888.00 2020-11-20 23:52:03.912 325 15685.58 420.06 52928.07 88888.00 2020-11-20 23:52:04.412 325 15685.52 420.08 52928.10 88888.00 2020-11-20 23:52:04.912 325 15685.54 420.07 52928.13 88888.00 2020-11-20 23:52:05.412 325 15685.54 420.06 52928.13 88888.00 2020-11-20 23:52:06.412 325 15685.51 420.08 52928.03 88888.00 2020-11-20 23:52:06.912 325 15685.49 420.06 52928.03 88888.00 2020-11-20 23:52:07.412 325 15685.49 420.05 52928.02 88888.00 2020-11-20 23:52:07.912 325 15685.53 420.04 52927.96 88888.00 2020-11-20 23:52:08.412 325 15685.52 420.06 52928.06 88888.00 2020-11-20 23:52:08.912 325 15685.55 420.09 52928.08 88888.00 2020-11-20 23:52:09.412 325 15685.54 420.08 52928.10 88888.00 2020-11-20 23:52:09.912 325 15685.54 420.06 52928.08 88888.00 2020-11-20 23:52:10.412 325 15685.61 420.04 52928.03 88888.00 2020-11-20 23:52:10.912 325 15685.57 420.06 52928.01 88888.00 2020-11-20 23:52:11.412 325 15685.58 420.03 52927.98 88888.00 2020-11-20 23:52:11.912 325 15685.55 420.00 52927.99 88888.00 2020-11-20 23:52:12.412 325 15685.51 420.04 52928.02 88888.00 2020-11-20 23:52:12.912 325 15685.51 420.06 52928.05 88888.00 2020-11-20 23:52:13.412 325 15685.50 420.04 52928.07 88888.00 2020-11-20 23:52:13.912 325 15685.53 420.07 52928.08 88888.00 2020-11-20 23:52:14.412 325 15685.54 420.07 52928.12 88888.00 2020-11-20 23:52:14.912 325 15685.53 420.09 52928.14 88888.00 2020-11-20 23:52:15.412 325 15685.57 420.09 52928.10 88888.00 2020-11-20 23:52:15.912 325 15685.54 420.09 52928.12 88888.00 2020-11-20 23:52:16.412 325 15685.57 420.12 52928.10 88888.00 2020-11-20 23:52:16.912 325 15685.57 420.15 52928.05 88888.00 2020-11-20 23:52:17.412 325 15685.54 420.19 52928.01 88888.00 2020-11-20 23:52:17.912 325 15685.54 420.17 52927.98 88888.00 2020-11-20 23:52:18.412 325 15685.49 420.19 52928.05 88888.00 2020-11-20 23:52:18.912 325 15685.48 420.19 52928.09 88888.00 2020-11-20 23:52:19.412 325 15685.50 420.19 52928.10 88888.00 2020-11-20 23:52:19.912 325 15685.51 420.23 52928.11 88888.00 2020-11-20 23:52:20.412 325 15685.52 420.24 52928.06 88888.00 2020-11-20 23:52:20.912 325 15685.55 420.23 52928.05 88888.00 2020-11-20 23:52:21.412 325 15685.52 420.21 52928.06 88888.00 2020-11-20 23:52:21.912 325 15685.54 420.16 52928.08 88888.00 2020-11-20 23:52:22.412 325 15685.57 420.16 52928.10 88888.00 2020-11-20 23:52:22.912 325 15685.60 420.20 52928.10 88888.00 2020-11-20 23:52:23.412 325 15685.57 420.22 52928.11 88888.00 2020-11-20 23:52:23.912 325 15685.55 420.28 52928.07 88888.00 2020-11-20 23:52:24.412 325 15685.53 420.28 52928.10 88888.00 2020-11-20 23:52:24.912 325 15685.58 420.26 52928.13 88888.00 2020-11-20 23:52:25.412 325 15685.54 420.25 52928.14 88888.00 2020-11-20 23:52:25.912 325 15685.57 420.22 52928.09 88888.00 2020-11-20 23:52:26.412 325 15685.60 420.16 52928.05 88888.00 2020-11-20 23:52:26.912 325 15685.59 420.20 52928.11 88888.00 2020-11-20 23:52:27.412 325 15685.64 420.23 52928.08 88888.00 2020-11-20 23:52:27.912 325 15685.67 420.24 52928.08 88888.00 2020-11-20 23:52:28.412 325 15685.61 420.31 52928.07 88888.00 2020-11-20 23:52:28.912 325 15685.62 420.28 52928.06 88888.00 2020-11-20 23:52:29.412 325 15685.61 420.23 52927.95 88888.00 2020-11-20 23:52:29.912 325 15685.58 420.24 52927.94 88888.00 2020-11-20 23:52:30.412 325 15685.54 420.24 52927.98 88888.00 2020-11-20 23:52:30.912 325 15685.50 420.26 52927.98 88888.00 2020-11-20 23:52:31.412 325 15685.50 420.24 52927.91 88888.00 2020-11-20 23:52:31.912 325 15685.55 420.22 52927.94 88888.00 2020-11-20 23:52:32.412 325 15685.58 420.23 52928.02 88888.00 2020-11-20 23:52:32.912 325 15685.59 420.24 52928.01 88888.00 2020-11-20 23:52:33.412 325 15685.57 420.23 52927.91 88888.00 2020-11-20 23:52:33.912 325 15685.58 420.21 52927.97 88888.00 2020-11-20 23:52:34.412 325 15685.63 420.20 52927.98 88888.00 2020-11-20 23:52:34.912 325 15685.61 420.20 52928.02 88888.00 2020-11-20 23:52:35.412 325 15685.60 420.19 52928.10 88888.00 2020-11-20 23:52:35.912 325 15685.59 420.17 52928.03 88888.00 2020-11-20 23:52:36.412 325 15685.54 420.17 52928.00 88888.00 2020-11-20 23:52:36.912 325 15685.59 420.16 52928.03 88888.00 2020-11-20 23:52:37.912 325 15685.58 420.22 52927.97 88888.00 2020-11-20 23:52:38.412 325 15685.55 420.21 52927.97 88888.00 2020-11-20 23:52:38.912 325 15685.53 420.21 52928.01 88888.00 2020-11-20 23:52:39.412 325 15685.52 420.20 52927.99 88888.00 2020-11-20 23:52:39.912 325 15685.49 420.19 52928.02 88888.00 2020-11-20 23:52:40.412 325 15685.48 420.21 52928.06 88888.00 2020-11-20 23:52:40.912 325 15685.53 420.17 52928.05 88888.00 2020-11-20 23:52:41.412 325 15685.49 420.16 52928.00 88888.00 2020-11-20 23:52:41.912 325 15685.55 420.21 52928.00 88888.00 2020-11-20 23:52:42.412 325 15685.57 420.17 52927.99 88888.00 2020-11-20 23:52:42.912 325 15685.52 420.24 52928.01 88888.00 2020-11-20 23:52:43.412 325 15685.51 420.26 52928.01 88888.00 2020-11-20 23:52:43.912 325 15685.55 420.24 52928.08 88888.00 2020-11-20 23:52:44.412 325 15685.52 420.25 52928.10 88888.00 2020-11-20 23:52:44.912 325 15685.49 420.28 52928.09 88888.00 2020-11-20 23:52:45.412 325 15685.48 420.26 52928.12 88888.00 2020-11-20 23:52:45.912 325 15685.44 420.26 52928.11 88888.00 2020-11-20 23:52:46.412 325 15685.46 420.26 52928.10 88888.00 2020-11-20 23:52:46.912 325 15685.51 420.26 52928.09 88888.00 2020-11-20 23:52:47.912 325 15685.57 420.36 52928.07 88888.00 2020-11-20 23:52:48.412 325 15685.53 420.36 52928.01 88888.00 2020-11-20 23:52:48.912 325 15685.50 420.33 52928.07 88888.00 2020-11-20 23:52:49.412 325 15685.49 420.31 52928.07 88888.00 2020-11-20 23:52:49.912 325 15685.45 420.32 52928.07 88888.00 2020-11-20 23:52:50.412 325 15685.48 420.34 52928.05 88888.00 2020-11-20 23:52:50.912 325 15685.51 420.37 52928.06 88888.00 2020-11-20 23:52:51.412 325 15685.53 420.42 52928.09 88888.00 2020-11-20 23:52:51.912 325 15685.51 420.45 52928.08 88888.00 2020-11-20 23:52:52.412 325 15685.55 420.41 52928.10 88888.00 2020-11-20 23:52:52.913 325 15685.50 420.39 52928.03 88888.00 2020-11-20 23:52:53.413 325 15685.43 420.39 52928.07 88888.00 2020-11-20 23:52:53.913 325 15685.41 420.36 52928.08 88888.00 2020-11-20 23:52:54.413 325 15685.45 420.33 52928.10 88888.00 2020-11-20 23:52:54.913 325 15685.42 420.33 52928.05 88888.00 2020-11-20 23:52:55.413 325 15685.41 420.30 52928.08 88888.00 2020-11-20 23:52:55.913 325 15685.34 420.34 52928.09 88888.00 2020-11-20 23:52:56.413 325 15685.33 420.36 52928.08 88888.00 2020-11-20 23:52:56.913 325 15685.41 420.32 52928.08 88888.00 2020-11-20 23:52:57.413 325 15685.41 420.32 52928.07 88888.00 2020-11-20 23:52:57.913 325 15685.39 420.29 52928.07 88888.00 2020-11-20 23:52:58.413 325 15685.39 420.30 52928.09 88888.00 2020-11-20 23:52:58.913 325 15685.36 420.33 52928.08 88888.00 2020-11-20 23:52:59.413 325 15685.34 420.37 52928.10 88888.00 2020-11-20 23:52:59.913 325 15685.38 420.33 52928.08 88888.00 2020-11-20 23:53:00.413 325 15685.40 420.32 52928.06 88888.00 2020-11-20 23:53:00.913 325 15685.33 420.33 52928.09 88888.00 2020-11-20 23:53:01.413 325 15685.35 420.33 52928.11 88888.00 2020-11-20 23:53:01.913 325 15685.35 420.33 52928.19 88888.00 2020-11-20 23:53:02.413 325 15685.33 420.36 52928.20 88888.00 2020-11-20 23:53:02.913 325 15685.35 420.36 52928.15 88888.00 2020-11-20 23:53:03.413 325 15685.35 420.33 52928.09 88888.00 2020-11-20 23:53:03.913 325 15685.34 420.34 52928.13 88888.00 2020-11-20 23:53:04.413 325 15685.35 420.31 52928.17 88888.00 2020-11-20 23:53:04.913 325 15685.27 420.32 52928.18 88888.00 2020-11-20 23:53:05.413 325 15685.31 420.32 52928.18 88888.00 2020-11-20 23:53:05.913 325 15685.31 420.34 52928.26 88888.00 2020-11-20 23:53:06.413 325 15685.23 420.34 52928.26 88888.00 2020-11-20 23:53:06.913 325 15685.17 420.33 52928.23 88888.00 2020-11-20 23:53:07.413 325 15685.21 420.36 52928.17 88888.00 2020-11-20 23:53:07.913 325 15685.18 420.36 52928.18 88888.00 2020-11-20 23:53:08.413 325 15685.17 420.34 52928.18 88888.00 2020-11-20 23:53:08.913 325 15685.20 420.31 52928.14 88888.00 2020-11-20 23:53:09.413 325 15685.17 420.30 52928.16 88888.00 2020-11-20 23:53:09.913 325 15685.20 420.28 52928.16 88888.00 2020-11-20 23:53:10.413 325 15685.22 420.30 52928.12 88888.00 2020-11-20 23:53:10.913 325 15685.23 420.33 52928.09 88888.00 2020-11-20 23:53:11.413 325 15685.21 420.32 52928.10 88888.00 2020-11-20 23:53:11.913 325 15685.22 420.30 52928.14 88888.00 2020-11-20 23:53:12.413 325 15685.24 420.30 52928.12 88888.00 2020-11-20 23:53:12.913 325 15685.18 420.29 52928.15 88888.00 2020-11-20 23:53:13.413 325 15685.17 420.33 52928.18 88888.00 2020-11-20 23:53:13.913 325 15685.15 420.31 52928.10 88888.00 2020-11-20 23:53:14.413 325 15685.15 420.30 52928.08 88888.00 2020-11-20 23:53:14.913 325 15685.18 420.33 52928.05 88888.00 2020-11-20 23:53:15.413 325 15685.17 420.36 52928.07 88888.00 2020-11-20 23:53:15.913 325 15685.15 420.38 52928.08 88888.00 2020-11-20 23:53:16.413 325 15685.13 420.40 52928.09 88888.00 2020-11-20 23:53:16.913 325 15685.14 420.39 52928.02 88888.00 2020-11-20 23:53:17.413 325 15685.14 420.38 52928.00 88888.00 2020-11-20 23:53:17.913 325 15685.15 420.36 52928.06 88888.00 2020-11-20 23:53:18.413 325 15685.12 420.36 52928.08 88888.00 2020-11-20 23:53:19.413 325 15685.12 420.39 52928.12 88888.00 2020-11-20 23:53:19.913 325 15685.09 420.39 52928.14 88888.00 2020-11-20 23:53:20.413 325 15685.09 420.39 52928.14 88888.00 2020-11-20 23:53:20.913 325 15685.05 420.37 52928.17 88888.00 2020-11-20 23:53:21.413 325 15685.03 420.37 52928.15 88888.00 2020-11-20 23:53:21.913 325 15685.03 420.37 52928.16 88888.00 2020-11-20 23:53:22.413 325 15684.98 420.39 52928.10 88888.00 2020-11-20 23:53:22.913 325 15685.03 420.38 52928.13 88888.00 2020-11-20 23:53:23.413 325 15685.09 420.37 52928.20 88888.00 2020-11-20 23:53:23.913 325 15685.07 420.34 52928.19 88888.00 2020-11-20 23:53:24.413 325 15685.00 420.38 52928.21 88888.00 2020-11-20 23:53:24.913 325 15685.03 420.40 52928.23 88888.00 2020-11-20 23:53:25.413 325 15684.98 420.37 52928.23 88888.00 2020-11-20 23:53:25.913 325 15684.97 420.36 52928.18 88888.00 2020-11-20 23:53:26.413 325 15685.02 420.41 52928.16 88888.00 2020-11-20 23:53:26.913 325 15685.00 420.39 52928.19 88888.00 2020-11-20 23:53:27.413 325 15684.91 420.36 52928.30 88888.00 2020-11-20 23:53:27.913 325 15684.89 420.34 52928.28 88888.00 2020-11-20 23:53:28.413 325 15684.88 420.33 52928.26 88888.00 2020-11-20 23:53:29.413 325 15684.89 420.29 52928.21 88888.00 2020-11-20 23:53:29.913 325 15684.82 420.29 52928.19 88888.00 2020-11-20 23:53:30.413 325 15684.79 420.24 52928.22 88888.00 2020-11-20 23:53:30.913 325 15684.79 420.25 52928.26 88888.00 2020-11-20 23:53:31.413 325 15684.79 420.23 52928.27 88888.00 2020-11-20 23:53:31.913 325 15684.82 420.20 52928.27 88888.00 2020-11-20 23:53:32.413 325 15684.82 420.20 52928.31 88888.00 2020-11-20 23:53:32.913 325 15684.81 420.17 52928.27 88888.00 2020-11-20 23:53:33.413 325 15684.78 420.22 52928.23 88888.00 2020-11-20 23:53:33.913 325 15684.78 420.24 52928.25 88888.00 2020-11-20 23:53:34.413 325 15684.78 420.26 52928.27 88888.00 2020-11-20 23:53:34.913 325 15684.77 420.24 52928.27 88888.00 2020-11-20 23:53:35.413 325 15684.72 420.20 52928.21 88888.00 2020-11-20 23:53:35.913 325 15684.75 420.19 52928.20 88888.00 2020-11-20 23:53:36.413 325 15684.79 420.20 52928.19 88888.00 2020-11-20 23:53:36.913 325 15684.77 420.22 52928.12 88888.00 2020-11-20 23:53:37.413 325 15684.77 420.22 52928.14 88888.00 2020-11-20 23:53:37.913 325 15684.75 420.16 52928.17 88888.00 2020-11-20 23:53:38.413 325 15684.77 420.15 52928.13 88888.00 2020-11-20 23:53:38.913 325 15684.72 420.19 52928.13 88888.00 2020-11-20 23:53:39.413 325 15684.77 420.20 52928.15 88888.00 2020-11-20 23:53:39.913 325 15684.80 420.19 52928.21 88888.00 2020-11-20 23:53:40.413 325 15684.81 420.19 52928.20 88888.00 2020-11-20 23:53:40.913 325 15684.77 420.20 52928.17 88888.00 2020-11-20 23:53:41.413 325 15684.72 420.19 52928.15 88888.00 2020-11-20 23:53:41.913 325 15684.76 420.15 52928.17 88888.00 2020-11-20 23:53:42.413 325 15684.77 420.16 52928.15 88888.00 2020-11-20 23:53:42.913 325 15684.77 420.15 52928.14 88888.00 2020-11-20 23:53:43.413 325 15684.79 420.12 52928.14 88888.00 2020-11-20 23:53:43.913 325 15684.80 420.05 52928.11 88888.00 2020-11-20 23:53:44.413 325 15684.78 420.02 52928.10 88888.00 2020-11-20 23:53:44.913 325 15684.82 420.04 52928.13 88888.00 2020-11-20 23:53:45.413 325 15684.84 420.09 52928.18 88888.00 2020-11-20 23:53:45.913 325 15684.80 420.12 52928.14 88888.00 2020-11-20 23:53:46.413 325 15684.85 420.12 52928.17 88888.00 2020-11-20 23:53:46.913 325 15684.82 420.16 52928.11 88888.00 2020-11-20 23:53:47.413 325 15684.84 420.17 52928.10 88888.00 2020-11-20 23:53:47.913 325 15684.81 420.13 52928.09 88888.00 2020-11-20 23:53:48.413 325 15684.84 420.16 52928.13 88888.00 2020-11-20 23:53:48.913 325 15684.84 420.15 52928.14 88888.00 2020-11-20 23:53:49.413 325 15684.86 420.14 52928.07 88888.00 2020-11-20 23:53:49.913 325 15684.85 420.17 52928.07 88888.00 2020-11-20 23:53:50.913 325 15684.79 420.14 52928.05 88888.00 2020-11-20 23:53:51.413 325 15684.77 420.13 52928.09 88888.00 2020-11-20 23:53:51.913 325 15684.77 420.14 52928.13 88888.00 2020-11-20 23:53:52.413 325 15684.75 420.11 52928.15 88888.00 2020-11-20 23:53:52.913 325 15684.77 420.15 52928.14 88888.00 2020-11-20 23:53:53.413 325 15684.77 420.19 52928.19 88888.00 2020-11-20 23:53:53.913 325 15684.81 420.21 52928.18 88888.00 2020-11-20 23:53:54.413 325 15684.82 420.21 52928.11 88888.00 2020-11-20 23:53:54.913 325 15684.79 420.19 52928.12 88888.00 2020-11-20 23:53:55.413 325 15684.78 420.19 52928.12 88888.00 2020-11-20 23:53:55.913 325 15684.77 420.20 52928.12 88888.00 2020-11-20 23:53:56.413 325 15684.77 420.19 52928.09 88888.00 2020-11-20 23:53:56.913 325 15684.76 420.20 52928.10 88888.00 2020-11-20 23:53:57.413 325 15684.70 420.19 52928.12 88888.00 2020-11-20 23:53:57.913 325 15684.67 420.20 52928.16 88888.00 2020-11-20 23:53:58.413 325 15684.64 420.20 52928.16 88888.00 2020-11-20 23:53:58.913 325 15684.66 420.19 52928.16 88888.00 2020-11-20 23:53:59.413 325 15684.66 420.19 52928.12 88888.00 2020-11-20 23:53:59.913 325 15684.68 420.20 52928.15 88888.00 2020-11-20 23:54:00.413 325 15684.69 420.17 52928.11 88888.00 2020-11-20 23:54:00.913 325 15684.66 420.22 52928.16 88888.00 2020-11-20 23:54:01.413 325 15684.64 420.25 52928.14 88888.00 2020-11-20 23:54:01.913 325 15684.59 420.26 52928.08 88888.00 2020-11-20 23:54:02.413 325 15684.60 420.22 52928.07 88888.00 2020-11-20 23:54:02.913 325 15684.62 420.26 52928.07 88888.00 2020-11-20 23:54:03.413 325 15684.60 420.29 52928.11 88888.00 2020-11-20 23:54:03.913 325 15684.58 420.29 52928.16 88888.00 2020-11-20 23:54:04.413 325 15684.59 420.31 52928.19 88888.00 2020-11-20 23:54:04.913 325 15684.52 420.30 52928.20 88888.00 2020-11-20 23:54:05.413 325 15684.55 420.26 52928.16 88888.00 2020-11-20 23:54:05.913 325 15684.58 420.29 52928.16 88888.00 2020-11-20 23:54:06.413 325 15684.54 420.26 52928.13 88888.00 2020-11-20 23:54:06.913 325 15684.54 420.24 52928.11 88888.00 2020-11-20 23:54:07.413 325 15684.54 420.24 52928.18 88888.00 2020-11-20 23:54:07.913 325 15684.54 420.25 52928.21 88888.00 2020-11-20 23:54:08.413 325 15684.50 420.23 52928.17 88888.00 2020-11-20 23:54:08.913 325 15684.50 420.26 52928.16 88888.00 2020-11-20 23:54:09.413 325 15684.46 420.31 52928.18 88888.00 2020-11-20 23:54:09.913 325 15684.49 420.36 52928.18 88888.00 2020-11-20 23:54:10.413 325 15684.46 420.36 52928.17 88888.00 2020-11-20 23:54:10.913 325 15684.50 420.36 52928.15 88888.00 2020-11-20 23:54:11.413 325 15684.49 420.38 52928.19 88888.00 2020-11-20 23:54:11.913 325 15684.48 420.38 52928.22 88888.00 2020-11-20 23:54:12.413 325 15684.46 420.41 52928.22 88888.00 2020-11-20 23:54:12.913 325 15684.44 420.42 52928.19 88888.00 2020-11-20 23:54:13.413 325 15684.42 420.45 52928.20 88888.00 2020-11-20 23:54:13.913 325 15684.44 420.45 52928.21 88888.00 2020-11-20 23:54:14.413 325 15684.45 420.49 52928.18 88888.00 2020-11-20 23:54:14.913 325 15684.42 420.48 52928.18 88888.00 2020-11-20 23:54:15.413 325 15684.40 420.48 52928.25 88888.00 2020-11-20 23:54:15.913 325 15684.45 420.49 52928.28 88888.00 2020-11-20 23:54:16.413 325 15684.52 420.48 52928.20 88888.00 2020-11-20 23:54:16.913 325 15684.51 420.43 52928.21 88888.00 2020-11-20 23:54:17.413 325 15684.53 420.43 52928.21 88888.00 2020-11-20 23:54:17.913 325 15684.48 420.40 52928.21 88888.00 2020-11-20 23:54:18.913 325 15684.50 420.42 52928.25 88888.00 2020-11-20 23:54:19.413 325 15684.51 420.42 52928.22 88888.00 2020-11-20 23:54:19.913 325 15684.55 420.39 52928.23 88888.00 2020-11-20 23:54:20.413 325 15684.55 420.39 52928.27 88888.00 2020-11-20 23:54:20.913 325 15684.52 420.41 52928.23 88888.00 2020-11-20 23:54:21.413 325 15684.53 420.42 52928.29 88888.00 2020-11-20 23:54:21.913 325 15684.57 420.45 52928.26 88888.00 2020-11-20 23:54:22.413 325 15684.59 420.45 52928.23 88888.00 2020-11-20 23:54:22.913 325 15684.58 420.39 52928.20 88888.00 2020-11-20 23:54:23.413 325 15684.58 420.39 52928.20 88888.00 2020-11-20 23:54:23.913 325 15684.57 420.45 52928.23 88888.00 2020-11-20 23:54:24.413 325 15684.57 420.48 52928.25 88888.00 2020-11-20 23:54:24.913 325 15684.62 420.47 52928.22 88888.00 2020-11-20 23:54:25.413 325 15684.64 420.47 52928.22 88888.00 2020-11-20 23:54:25.913 325 15684.61 420.49 52928.19 88888.00 2020-11-20 23:54:26.413 325 15684.62 420.50 52928.19 88888.00 2020-11-20 23:54:26.913 325 15684.61 420.56 52928.23 88888.00 2020-11-20 23:54:27.413 325 15684.60 420.57 52928.25 88888.00 2020-11-20 23:54:27.913 325 15684.60 420.57 52928.23 88888.00 2020-11-20 23:54:28.913 325 15684.60 420.52 52928.28 88888.00 2020-11-20 23:54:29.413 325 15684.64 420.50 52928.28 88888.00 2020-11-20 23:54:29.913 325 15684.62 420.48 52928.30 88888.00 2020-11-20 23:54:30.413 325 15684.58 420.56 52928.33 88888.00 2020-11-20 23:54:30.913 325 15684.60 420.59 52928.30 88888.00 2020-11-20 23:54:31.413 325 15684.58 420.63 52928.34 88888.00 2020-11-20 23:54:32.413 325 15684.59 420.60 52928.36 88888.00 2020-11-20 23:54:32.913 325 15684.59 420.63 52928.35 88888.00 2020-11-20 23:54:33.413 325 15684.59 420.66 52928.35 88888.00 2020-11-20 23:54:33.913 325 15684.59 420.65 52928.34 88888.00 2020-11-20 23:54:34.413 325 15684.61 420.66 52928.28 88888.00 2020-11-20 23:54:34.913 325 15684.58 420.72 52928.30 88888.00 2020-11-20 23:54:35.413 325 15684.53 420.74 52928.30 88888.00 2020-11-20 23:54:35.913 325 15684.52 420.75 52928.32 88888.00 2020-11-20 23:54:36.413 325 15684.50 420.74 52928.28 88888.00 2020-11-20 23:54:36.913 325 15684.52 420.74 52928.27 88888.00 2020-11-20 23:54:37.413 325 15684.50 420.77 52928.26 88888.00 2020-11-20 23:54:37.913 325 15684.49 420.73 52928.29 88888.00 2020-11-20 23:54:38.413 325 15684.54 420.66 52928.28 88888.00 2020-11-20 23:54:38.913 325 15684.57 420.67 52928.31 88888.00 2020-11-20 23:54:39.413 325 15684.54 420.66 52928.27 88888.00 2020-11-20 23:54:39.913 325 15684.55 420.66 52928.26 88888.00 2020-11-20 23:54:40.413 325 15684.55 420.64 52928.29 88888.00 2020-11-20 23:54:40.913 325 15684.61 420.63 52928.35 88888.00 2020-11-20 23:54:41.413 325 15684.57 420.63 52928.38 88888.00 2020-11-20 23:54:42.413 325 15684.54 420.63 52928.37 88888.00 2020-11-20 23:54:42.913 325 15684.59 420.62 52928.38 88888.00 2020-11-20 23:54:43.413 325 15684.59 420.57 52928.37 88888.00 2020-11-20 23:54:43.913 325 15684.60 420.55 52928.35 88888.00 2020-11-20 23:54:44.413 325 15684.60 420.57 52928.32 88888.00 2020-11-20 23:54:44.913 325 15684.57 420.56 52928.38 88888.00 2020-11-20 23:54:45.413 325 15684.52 420.52 52928.37 88888.00 2020-11-20 23:54:45.913 325 15684.54 420.54 52928.38 88888.00 2020-11-20 23:54:46.413 325 15684.54 420.52 52928.33 88888.00 2020-11-20 23:54:46.913 325 15684.51 420.54 52928.38 88888.00 2020-11-20 23:54:47.413 325 15684.49 420.56 52928.33 88888.00 2020-11-20 23:54:47.913 325 15684.51 420.54 52928.30 88888.00 2020-11-20 23:54:48.413 325 15684.50 420.47 52928.30 88888.00 2020-11-20 23:54:48.913 325 15684.51 420.41 52928.35 88888.00 2020-11-20 23:54:49.413 325 15684.51 420.48 52928.41 88888.00 2020-11-20 23:54:49.913 325 15684.49 420.47 52928.36 88888.00 2020-11-20 23:54:50.413 325 15684.51 420.47 52928.32 88888.00 2020-11-20 23:54:50.913 325 15684.52 420.52 52928.33 88888.00 2020-11-20 23:54:51.413 325 15684.48 420.55 52928.35 88888.00 2020-11-20 23:54:51.913 325 15684.50 420.54 52928.36 88888.00 2020-11-20 23:54:52.413 325 15684.51 420.52 52928.34 88888.00 2020-11-20 23:54:52.913 325 15684.50 420.54 52928.32 88888.00 2020-11-20 23:54:53.413 325 15684.45 420.55 52928.33 88888.00 2020-11-20 23:54:53.913 325 15684.48 420.60 52928.31 88888.00 2020-11-20 23:54:54.413 325 15684.50 420.58 52928.30 88888.00 2020-11-20 23:54:54.913 325 15684.50 420.63 52928.27 88888.00 2020-11-20 23:54:55.413 325 15684.46 420.62 52928.28 88888.00 2020-11-20 23:54:55.913 325 15684.44 420.58 52928.28 88888.00 2020-11-20 23:54:56.413 325 15684.48 420.56 52928.33 88888.00 2020-11-20 23:54:56.913 325 15684.49 420.62 52928.34 88888.00 2020-11-20 23:54:57.413 325 15684.48 420.59 52928.30 88888.00 2020-11-20 23:54:57.913 325 15684.48 420.51 52928.35 88888.00 2020-11-20 23:54:58.413 325 15684.48 420.54 52928.36 88888.00 2020-11-20 23:54:58.913 325 15684.44 420.65 52928.35 88888.00 2020-11-20 23:54:59.413 325 15684.46 420.64 52928.37 88888.00 2020-11-20 23:54:59.913 325 15684.48 420.58 52928.35 88888.00 2020-11-20 23:55:00.413 325 15684.44 420.64 52928.39 88888.00 2020-11-20 23:55:00.913 325 15684.42 420.65 52928.39 88888.00 2020-11-20 23:55:01.413 325 15684.39 420.62 52928.34 88888.00 2020-11-20 23:55:01.913 325 15684.41 420.60 52928.34 88888.00 2020-11-20 23:55:02.413 325 15684.40 420.59 52928.37 88888.00 2020-11-20 23:55:02.913 325 15684.41 420.59 52928.36 88888.00 2020-11-20 23:55:03.413 325 15684.42 420.62 52928.40 88888.00 2020-11-20 23:55:03.913 325 15684.33 420.54 52928.46 88888.00 2020-11-20 23:55:04.413 325 15684.28 420.57 52928.46 88888.00 2020-11-20 23:55:04.913 325 15684.30 420.56 52928.46 88888.00 2020-11-20 23:55:05.413 325 15684.32 420.50 52928.46 88888.00 2020-11-20 23:55:05.913 325 15684.35 420.43 52928.47 88888.00 2020-11-20 23:55:06.413 325 15684.36 420.47 52928.46 88888.00 2020-11-20 23:55:06.913 325 15684.39 420.49 52928.46 88888.00 2020-11-20 23:55:07.413 325 15684.36 420.50 52928.45 88888.00 2020-11-20 23:55:07.913 325 15684.37 420.49 52928.47 88888.00 2020-11-20 23:55:08.413 325 15684.39 420.43 52928.52 88888.00 2020-11-20 23:55:08.913 325 15684.33 420.41 52928.45 88888.00 2020-11-20 23:55:09.413 325 15684.33 420.39 52928.38 88888.00 2020-11-20 23:55:09.913 325 15684.35 420.39 52928.40 88888.00 2020-11-20 23:55:10.413 325 15684.41 420.40 52928.36 88888.00 2020-11-20 23:55:10.913 325 15684.43 420.42 52928.38 88888.00 2020-11-20 23:55:11.413 325 15684.45 420.36 52928.45 88888.00 2020-11-20 23:55:11.913 325 15684.44 420.34 52928.41 88888.00 2020-11-20 23:55:12.413 325 15684.42 420.34 52928.40 88888.00 2020-11-20 23:55:12.913 325 15684.45 420.32 52928.34 88888.00 2020-11-20 23:55:13.913 325 15684.48 420.30 52928.25 88888.00 2020-11-20 23:55:14.413 325 15684.50 420.28 52928.19 88888.00 2020-11-20 23:55:14.913 325 15684.54 420.30 52928.27 88888.00 2020-11-20 23:55:15.413 325 15684.54 420.30 52928.35 88888.00 2020-11-20 23:55:15.913 325 15684.51 420.31 52928.32 88888.00 2020-11-20 23:55:16.413 325 15684.58 420.30 52928.26 88888.00 2020-11-20 23:55:16.913 325 15684.58 420.29 52928.25 88888.00 2020-11-20 23:55:17.413 325 15684.55 420.30 52928.27 88888.00 2020-11-20 23:55:17.913 325 15684.59 420.31 52928.28 88888.00 2020-11-20 23:55:18.413 325 15684.58 420.29 52928.26 88888.00 2020-11-20 23:55:18.913 325 15684.51 420.30 52928.27 88888.00 2020-11-20 23:55:19.413 325 15684.50 420.26 52928.27 88888.00 2020-11-20 23:55:19.913 325 15684.52 420.30 52928.30 88888.00 2020-11-20 23:55:20.413 325 15684.55 420.34 52928.33 88888.00 2020-11-20 23:55:20.913 325 15684.54 420.31 52928.30 88888.00 2020-11-20 23:55:21.413 325 15684.53 420.28 52928.27 88888.00 2020-11-20 23:55:21.913 325 15684.53 420.24 52928.26 88888.00 2020-11-20 23:55:22.413 325 15684.54 420.25 52928.29 88888.00 2020-11-20 23:55:22.913 325 15684.52 420.25 52928.27 88888.00 2020-11-20 23:55:23.413 325 15684.50 420.26 52928.29 88888.00 2020-11-20 23:55:23.913 325 15684.52 420.30 52928.31 88888.00 2020-11-20 23:55:24.413 325 15684.46 420.28 52928.31 88888.00 2020-11-20 23:55:24.913 325 15684.45 420.25 52928.30 88888.00 2020-11-20 23:55:25.413 325 15684.45 420.28 52928.34 88888.00 2020-11-20 23:55:25.913 325 15684.51 420.30 52928.36 88888.00 2020-11-20 23:55:26.413 325 15684.44 420.34 52928.34 88888.00 2020-11-20 23:55:26.913 325 15684.41 420.33 52928.30 88888.00 2020-11-20 23:55:27.413 325 15684.44 420.32 52928.29 88888.00 2020-11-20 23:55:27.913 325 15684.43 420.31 52928.33 88888.00 2020-11-20 23:55:28.413 325 15684.43 420.33 52928.30 88888.00 2020-11-20 23:55:28.913 325 15684.45 420.36 52928.27 88888.00 2020-11-20 23:55:29.413 325 15684.40 420.38 52928.30 88888.00 2020-11-20 23:55:29.913 325 15684.35 420.39 52928.33 88888.00 2020-11-20 23:55:30.413 325 15684.39 420.41 52928.27 88888.00 2020-11-20 23:55:30.913 325 15684.46 420.42 52928.18 88888.00 2020-11-20 23:55:31.413 325 15684.42 420.40 52928.21 88888.00 2020-11-20 23:55:31.913 325 15684.43 420.39 52928.23 88888.00 2020-11-20 23:55:32.413 325 15684.43 420.39 52928.22 88888.00 2020-11-20 23:55:32.913 325 15684.42 420.40 52928.23 88888.00 2020-11-20 23:55:33.413 325 15684.39 420.42 52928.15 88888.00 2020-11-20 23:55:33.913 325 15684.39 420.39 52928.19 88888.00 2020-11-20 23:55:34.413 325 15684.41 420.38 52928.30 88888.00 2020-11-20 23:55:34.913 325 15684.43 420.42 52928.30 88888.00 2020-11-20 23:55:35.413 325 15684.46 420.45 52928.26 88888.00 2020-11-20 23:55:35.913 325 15684.45 420.45 52928.20 88888.00 2020-11-20 23:55:36.413 325 15684.42 420.38 52928.18 88888.00 2020-11-20 23:55:36.913 325 15684.40 420.37 52928.21 88888.00 2020-11-20 23:55:37.413 325 15684.43 420.36 52928.23 88888.00 2020-11-20 23:55:37.913 325 15684.41 420.40 52928.26 88888.00 2020-11-20 23:55:38.413 325 15684.41 420.42 52928.30 88888.00 2020-11-20 23:55:38.913 325 15684.41 420.38 52928.31 88888.00 2020-11-20 23:55:39.413 325 15684.43 420.37 52928.33 88888.00 2020-11-20 23:55:39.913 325 15684.44 420.39 52928.31 88888.00 2020-11-20 23:55:40.413 325 15684.50 420.36 52928.23 88888.00 2020-11-20 23:55:40.913 325 15684.53 420.34 52928.25 88888.00 2020-11-20 23:55:41.413 325 15684.51 420.36 52928.32 88888.00 2020-11-20 23:55:41.913 325 15684.52 420.36 52928.30 88888.00 2020-11-20 23:55:42.413 325 15684.51 420.34 52928.32 88888.00 2020-11-20 23:55:42.913 325 15684.45 420.36 52928.30 88888.00 2020-11-20 23:55:43.413 325 15684.46 420.34 52928.26 88888.00 2020-11-20 23:55:43.913 325 15684.45 420.33 52928.23 88888.00 2020-11-20 23:55:44.413 325 15684.44 420.32 52928.21 88888.00 2020-11-20 23:55:45.413 325 15684.45 420.34 52928.27 88888.00 2020-11-20 23:55:45.913 325 15684.52 420.34 52928.25 88888.00 2020-11-20 23:55:46.413 325 15684.59 420.36 52928.20 88888.00 2020-11-20 23:55:46.913 325 15684.60 420.36 52928.17 88888.00 2020-11-20 23:55:47.413 325 15684.59 420.39 52928.18 88888.00 2020-11-20 23:55:47.913 325 15684.59 420.38 52928.22 88888.00 2020-11-20 23:55:48.413 325 15684.63 420.40 52928.27 88888.00 2020-11-20 23:55:48.913 325 15684.63 420.41 52928.30 88888.00 2020-11-20 23:55:49.413 325 15684.63 420.43 52928.28 88888.00 2020-11-20 23:55:49.913 325 15684.68 420.45 52928.15 88888.00 2020-11-20 23:55:50.413 325 15684.64 420.46 52928.12 88888.00 2020-11-20 23:55:50.913 325 15684.64 420.45 52928.17 88888.00 2020-11-20 23:55:51.413 325 15684.71 420.47 52928.19 88888.00 2020-11-20 23:55:51.913 325 15684.64 420.52 52928.15 88888.00 2020-11-20 23:55:52.413 325 15684.62 420.47 52928.16 88888.00 2020-11-20 23:55:52.913 325 15684.66 420.45 52928.17 88888.00 2020-11-20 23:55:53.413 325 15684.67 420.51 52928.13 88888.00 2020-11-20 23:55:53.913 325 15684.68 420.51 52928.15 88888.00 2020-11-20 23:55:54.413 325 15684.70 420.52 52928.17 88888.00 2020-11-20 23:55:54.913 325 15684.70 420.55 52928.18 88888.00 2020-11-20 23:55:55.413 325 15684.70 420.54 52928.21 88888.00 2020-11-20 23:55:55.913 325 15684.72 420.56 52928.23 88888.00 2020-11-20 23:55:56.413 325 15684.72 420.56 52928.26 88888.00 2020-11-20 23:55:56.913 325 15684.69 420.52 52928.29 88888.00 2020-11-20 23:55:57.413 325 15684.68 420.54 52928.22 88888.00 2020-11-20 23:55:57.913 325 15684.66 420.52 52928.21 88888.00 2020-11-20 23:55:58.413 325 15684.69 420.51 52928.28 88888.00 2020-11-20 23:55:58.913 325 15684.73 420.49 52928.27 88888.00 2020-11-20 23:55:59.413 325 15684.67 420.54 52928.20 88888.00 2020-11-20 23:55:59.913 325 15684.66 420.55 52928.20 88888.00 2020-11-20 23:56:00.413 325 15684.68 420.52 52928.25 88888.00 2020-11-20 23:56:00.913 325 15684.67 420.55 52928.23 88888.00 2020-11-20 23:56:01.413 325 15684.67 420.54 52928.22 88888.00 2020-11-20 23:56:01.913 325 15684.66 420.54 52928.26 88888.00 2020-11-20 23:56:02.413 325 15684.64 420.55 52928.29 88888.00 2020-11-20 23:56:02.913 325 15684.64 420.52 52928.31 88888.00 2020-11-20 23:56:03.413 325 15684.61 420.52 52928.33 88888.00 2020-11-20 23:56:03.913 325 15684.60 420.55 52928.20 88888.00 2020-11-20 23:56:04.413 325 15684.59 420.57 52928.08 88888.00 2020-11-20 23:56:05.413 325 15684.61 420.51 52928.16 88888.00 2020-11-20 23:56:05.913 325 15684.64 420.47 52928.14 88888.00 2020-11-20 23:56:06.413 325 15684.58 420.45 52928.13 88888.00 2020-11-20 23:56:06.913 325 15684.57 420.41 52928.12 88888.00 2020-11-20 23:56:07.413 325 15684.64 420.43 52928.10 88888.00 2020-11-20 23:56:07.913 325 15684.68 420.45 52928.16 88888.00 2020-11-20 23:56:08.413 325 15684.63 420.40 52928.15 88888.00 2020-11-20 23:56:08.913 325 15684.64 420.43 52928.16 88888.00 2020-11-20 23:56:09.413 325 15684.64 420.43 52928.16 88888.00 2020-11-20 23:56:09.913 325 15684.67 420.47 52928.17 88888.00 2020-11-20 23:56:10.413 325 15684.70 420.47 52928.16 88888.00 2020-11-20 23:56:10.913 325 15684.72 420.42 52928.14 88888.00 2020-11-20 23:56:11.413 325 15684.69 420.41 52928.11 88888.00 2020-11-20 23:56:11.913 325 15684.62 420.41 52928.15 88888.00 2020-11-20 23:56:12.413 325 15684.63 420.43 52928.18 88888.00 2020-11-20 23:56:12.913 325 15684.78 420.46 52928.23 88888.00 2020-11-20 23:56:13.413 325 15684.75 420.50 52928.18 88888.00 2020-11-20 23:56:13.913 325 15684.71 420.51 52928.18 88888.00 2020-11-20 23:56:14.413 325 15684.76 420.54 52928.23 88888.00 2020-11-20 23:56:14.913 325 15684.80 420.56 52928.15 88888.00 2020-11-20 23:56:15.413 325 15684.79 420.58 52928.09 88888.00 2020-11-20 23:56:15.913 325 15684.76 420.58 52928.06 88888.00 2020-11-20 23:56:16.413 325 15684.77 420.60 52928.08 88888.00 2020-11-20 23:56:16.913 325 15684.80 420.64 52928.12 88888.00 2020-11-20 23:56:17.413 325 15684.79 420.62 52928.13 88888.00 2020-11-20 23:56:17.913 325 15684.76 420.62 52928.18 88888.00 2020-11-20 23:56:18.413 325 15684.75 420.63 52928.11 88888.00 2020-11-20 23:56:18.913 325 15684.77 420.66 52928.08 88888.00 2020-11-20 23:56:19.413 325 15684.76 420.68 52928.09 88888.00 2020-11-20 23:56:19.913 325 15684.79 420.66 52928.15 88888.00 2020-11-20 23:56:20.413 325 15684.84 420.64 52928.13 88888.00 2020-11-20 23:56:20.913 325 15684.85 420.68 52928.09 88888.00 2020-11-20 23:56:21.413 325 15684.81 420.68 52928.07 88888.00 2020-11-20 23:56:21.913 325 15684.81 420.65 52928.06 88888.00 2020-11-20 23:56:22.413 325 15684.82 420.66 52928.13 88888.00 2020-11-20 23:56:22.913 325 15684.75 420.67 52928.17 88888.00 2020-11-20 23:56:23.413 325 15684.73 420.66 52928.14 88888.00 2020-11-20 23:56:23.913 325 15684.72 420.69 52928.18 88888.00 2020-11-20 23:56:24.413 325 15684.70 420.65 52928.23 88888.00 2020-11-20 23:56:24.913 325 15684.70 420.56 52928.21 88888.00 2020-11-20 23:56:25.413 325 15684.72 420.62 52928.19 88888.00 2020-11-20 23:56:25.913 325 15684.70 420.65 52928.17 88888.00 2020-11-20 23:56:26.413 325 15684.73 420.64 52928.16 88888.00 2020-11-20 23:56:26.913 325 15684.70 420.64 52928.14 88888.00 2020-11-20 23:56:27.413 325 15684.68 420.65 52928.20 88888.00 2020-11-20 23:56:27.913 325 15684.68 420.65 52928.22 88888.00 2020-11-20 23:56:28.413 325 15684.68 420.62 52928.26 88888.00 2020-11-20 23:56:28.913 325 15684.70 420.62 52928.25 88888.00 2020-11-20 23:56:29.413 325 15684.67 420.59 52928.19 88888.00 2020-11-20 23:56:29.913 325 15684.64 420.57 52928.19 88888.00 2020-11-20 23:56:30.413 325 15684.62 420.54 52928.18 88888.00 2020-11-20 23:56:30.913 325 15684.66 420.51 52928.21 88888.00 2020-11-20 23:56:31.413 325 15684.66 420.48 52928.25 88888.00 2020-11-20 23:56:31.913 325 15684.68 420.48 52928.19 88888.00 2020-11-20 23:56:32.413 325 15684.71 420.46 52928.27 88888.00 2020-11-20 23:56:32.913 325 15684.70 420.43 52928.27 88888.00 2020-11-20 23:56:33.413 325 15684.64 420.45 52928.25 88888.00 2020-11-20 23:56:33.913 325 15684.66 420.45 52928.27 88888.00 2020-11-20 23:56:34.413 325 15684.66 420.43 52928.22 88888.00 2020-11-20 23:56:34.913 325 15684.67 420.45 52928.28 88888.00 2020-11-20 23:56:35.413 325 15684.66 420.46 52928.27 88888.00 2020-11-20 23:56:35.913 325 15684.67 420.45 52928.20 88888.00 2020-11-20 23:56:36.413 325 15684.63 420.42 52928.14 88888.00 2020-11-20 23:56:36.913 325 15684.70 420.40 52928.20 88888.00 2020-11-20 23:56:37.413 325 15684.77 420.37 52928.27 88888.00 2020-11-20 23:56:37.913 325 15684.73 420.32 52928.27 88888.00 2020-11-20 23:56:38.413 325 15684.73 420.33 52928.22 88888.00 2020-11-20 23:56:38.913 325 15684.71 420.37 52928.18 88888.00 2020-11-20 23:56:39.413 325 15684.70 420.36 52928.13 88888.00 2020-11-20 23:56:39.913 325 15684.73 420.34 52928.11 88888.00 2020-11-20 23:56:40.413 325 15684.73 420.31 52928.11 88888.00 2020-11-20 23:56:40.913 325 15684.69 420.32 52928.12 88888.00 2020-11-20 23:56:41.413 325 15684.69 420.34 52928.10 88888.00 2020-11-20 23:56:41.913 325 15684.68 420.31 52928.08 88888.00 2020-11-20 23:56:42.413 325 15684.73 420.28 52928.14 88888.00 2020-11-20 23:56:42.913 325 15684.77 420.26 52928.17 88888.00 2020-11-20 23:56:43.413 325 15684.77 420.26 52928.18 88888.00 2020-11-20 23:56:43.913 325 15684.77 420.24 52928.16 88888.00 2020-11-20 23:56:44.413 325 15684.78 420.23 52928.16 88888.00 2020-11-20 23:56:44.913 325 15684.76 420.25 52928.20 88888.00 2020-11-20 23:56:45.413 325 15684.75 420.26 52928.20 88888.00 2020-11-20 23:56:45.913 325 15684.79 420.29 52928.20 88888.00 2020-11-20 23:56:46.913 325 15684.78 420.28 52928.19 88888.00 2020-11-20 23:56:47.413 325 15684.75 420.26 52928.17 88888.00 2020-11-20 23:56:47.913 325 15684.72 420.26 52928.19 88888.00 2020-11-20 23:56:48.413 325 15684.75 420.26 52928.18 88888.00 2020-11-20 23:56:48.913 325 15684.78 420.28 52928.21 88888.00 2020-11-20 23:56:49.413 325 15684.79 420.32 52928.18 88888.00 2020-11-20 23:56:49.913 325 15684.73 420.31 52928.11 88888.00 2020-11-20 23:56:50.413 325 15684.69 420.28 52928.03 88888.00 2020-11-20 23:56:50.913 325 15684.72 420.28 52928.08 88888.00 2020-11-20 23:56:51.413 325 15684.67 420.28 52928.13 88888.00 2020-11-20 23:56:51.913 325 15684.67 420.25 52928.14 88888.00 2020-11-20 23:56:52.413 325 15684.63 420.23 52928.18 88888.00 2020-11-20 23:56:52.913 325 15684.62 420.24 52928.22 88888.00 2020-11-20 23:56:53.413 325 15684.61 420.26 52928.16 88888.00 2020-11-20 23:56:53.913 325 15684.67 420.30 52928.14 88888.00 2020-11-20 23:56:54.413 325 15684.69 420.28 52928.10 88888.00 2020-11-20 23:56:54.913 325 15684.67 420.29 52928.09 88888.00 2020-11-20 23:56:55.413 325 15684.61 420.31 52928.07 88888.00 2020-11-20 23:56:55.913 325 15684.60 420.33 52928.05 88888.00 2020-11-20 23:56:56.413 325 15684.68 420.32 52928.09 88888.00 2020-11-20 23:56:56.913 325 15684.68 420.36 52928.17 88888.00 2020-11-20 23:56:57.413 325 15684.61 420.32 52928.19 88888.00 2020-11-20 23:56:57.913 325 15684.57 420.32 52928.15 88888.00 2020-11-20 23:56:58.413 325 15684.58 420.31 52928.14 88888.00 2020-11-20 23:56:58.913 325 15684.61 420.30 52928.12 88888.00 2020-11-20 23:56:59.413 325 15684.64 420.29 52928.13 88888.00 2020-11-20 23:56:59.913 325 15684.64 420.31 52928.12 88888.00 2020-11-20 23:57:00.413 325 15684.66 420.32 52928.16 88888.00 2020-11-20 23:57:00.913 325 15684.77 420.32 52928.21 88888.00 2020-11-20 23:57:01.413 325 15684.72 420.29 52928.14 88888.00 2020-11-20 23:57:01.913 325 15684.73 420.25 52928.11 88888.00 2020-11-20 23:57:02.413 325 15684.70 420.28 52928.12 88888.00 2020-11-20 23:57:02.913 325 15684.70 420.29 52928.16 88888.00 2020-11-20 23:57:03.413 325 15684.73 420.31 52928.21 88888.00 2020-11-20 23:57:03.913 325 15684.76 420.30 52928.18 88888.00 2020-11-20 23:57:04.913 325 15684.79 420.25 52928.13 88888.00 2020-11-20 23:57:05.413 325 15684.77 420.23 52928.08 88888.00 2020-11-20 23:57:05.913 325 15684.79 420.22 52928.07 88888.00 2020-11-20 23:57:06.413 325 15684.78 420.24 52928.10 88888.00 2020-11-20 23:57:06.913 325 15684.77 420.25 52928.11 88888.00 2020-11-20 23:57:07.413 325 15684.79 420.25 52928.12 88888.00 2020-11-20 23:57:07.913 325 15684.85 420.26 52928.07 88888.00 2020-11-20 23:57:08.413 325 15684.86 420.28 52928.03 88888.00 2020-11-20 23:57:08.913 325 15684.90 420.29 52928.02 88888.00 2020-11-20 23:57:09.413 325 15684.84 420.31 52928.08 88888.00 2020-11-20 23:57:09.913 325 15684.82 420.31 52928.11 88888.00 2020-11-20 23:57:10.413 325 15684.86 420.29 52928.14 88888.00 2020-11-20 23:57:10.913 325 15684.86 420.26 52928.18 88888.00 2020-11-20 23:57:11.413 325 15684.82 420.23 52928.10 88888.00 2020-11-20 23:57:11.913 325 15684.87 420.23 52928.03 88888.00 2020-11-20 23:57:12.404 325 15684.93 420.24 52928.05 88888.00 2020-11-20 23:57:12.904 325 15684.95 420.25 52928.09 88888.00 2020-11-20 23:57:13.404 325 15684.95 420.28 52928.06 88888.00 2020-11-20 23:57:13.904 325 15684.88 420.28 52928.05 88888.00 2020-11-20 23:57:14.404 325 15684.90 420.31 52928.08 88888.00 2020-11-20 23:57:14.904 325 15684.94 420.34 52928.08 88888.00 2020-11-20 23:57:15.404 325 15684.94 420.36 52928.05 88888.00 2020-11-20 23:57:15.904 325 15684.94 420.34 52928.00 88888.00 2020-11-20 23:57:16.404 325 15684.90 420.34 52927.99 88888.00 2020-11-20 23:57:16.904 325 15684.94 420.34 52928.02 88888.00 2020-11-20 23:57:17.404 325 15684.91 420.39 52928.05 88888.00 2020-11-20 23:57:18.404 325 15685.04 420.39 52928.03 88888.00 2020-11-20 23:57:18.904 325 15685.00 420.42 52928.06 88888.00 2020-11-20 23:57:19.404 325 15684.96 420.40 52928.05 88888.00 2020-11-20 23:57:19.904 325 15684.98 420.40 52928.05 88888.00 2020-11-20 23:57:20.404 325 15685.03 420.37 52928.09 88888.00 2020-11-20 23:57:20.904 325 15685.00 420.33 52928.07 88888.00 2020-11-20 23:57:21.404 325 15685.00 420.36 52928.02 88888.00 2020-11-20 23:57:21.904 325 15684.99 420.32 52928.01 88888.00 2020-11-20 23:57:22.404 325 15684.95 420.33 52928.03 88888.00 2020-11-20 23:57:22.904 325 15684.97 420.31 52928.03 88888.00 2020-11-20 23:57:23.404 325 15684.96 420.32 52927.97 88888.00 2020-11-20 23:57:23.904 325 15684.95 420.34 52928.01 88888.00 2020-11-20 23:57:24.404 325 15684.96 420.31 52928.07 88888.00 2020-11-20 23:57:24.904 325 15684.95 420.32 52928.09 88888.00 2020-11-20 23:57:25.404 325 15684.97 420.32 52928.03 88888.00 2020-11-20 23:57:25.904 325 15685.03 420.29 52927.99 88888.00 2020-11-20 23:57:26.404 325 15685.02 420.29 52928.05 88888.00 2020-11-20 23:57:26.904 325 15685.00 420.32 52928.05 88888.00 2020-11-20 23:57:27.404 325 15685.03 420.32 52928.02 88888.00 2020-11-20 23:57:27.904 325 15684.99 420.32 52927.99 88888.00 2020-11-20 23:57:28.404 325 15685.00 420.33 52928.02 88888.00 2020-11-20 23:57:28.904 325 15685.03 420.36 52928.03 88888.00 2020-11-20 23:57:29.404 325 15684.98 420.36 52928.06 88888.00 2020-11-20 23:57:29.904 325 15685.00 420.32 52928.01 88888.00 2020-11-20 23:57:30.404 325 15685.02 420.30 52927.98 88888.00 2020-11-20 23:57:30.904 325 15685.03 420.32 52927.99 88888.00 2020-11-20 23:57:31.404 325 15685.04 420.30 52928.03 88888.00 2020-11-20 23:57:31.904 325 15685.05 420.30 52928.03 88888.00 2020-11-20 23:57:32.404 325 15685.02 420.30 52927.96 88888.00 2020-11-20 23:57:32.904 325 15685.04 420.31 52927.91 88888.00 2020-11-20 23:57:33.404 325 15685.05 420.32 52927.91 88888.00 2020-11-20 23:57:33.904 325 15685.09 420.34 52927.98 88888.00 2020-11-20 23:57:34.404 325 15685.12 420.32 52927.97 88888.00 2020-11-20 23:57:34.904 325 15685.06 420.32 52927.93 88888.00 2020-11-20 23:57:35.404 325 15685.07 420.36 52927.94 88888.00 2020-11-20 23:57:35.904 325 15685.12 420.37 52927.98 88888.00 2020-11-20 23:57:36.404 325 15685.09 420.39 52927.95 88888.00 2020-11-20 23:57:36.904 325 15685.13 420.39 52927.90 88888.00 2020-11-20 23:57:37.404 325 15685.20 420.39 52927.88 88888.00 2020-11-20 23:57:37.904 325 15685.20 420.38 52927.93 88888.00 2020-11-20 23:57:38.404 325 15685.16 420.40 52928.00 88888.00 2020-11-20 23:57:38.904 325 15685.14 420.39 52928.05 88888.00 2020-11-20 23:57:39.404 325 15685.15 420.42 52928.03 88888.00 2020-11-20 23:57:39.904 325 15685.13 420.42 52928.05 88888.00 2020-11-20 23:57:40.404 325 15685.12 420.43 52928.02 88888.00 2020-11-20 23:57:40.904 325 15685.18 420.41 52927.99 88888.00 2020-11-20 23:57:41.404 325 15685.18 420.38 52927.98 88888.00 2020-11-20 23:57:41.904 325 15685.14 420.41 52927.92 88888.00 2020-11-20 23:57:42.404 325 15685.12 420.42 52927.93 88888.00 2020-11-20 23:57:42.904 325 15685.13 420.41 52927.94 88888.00 2020-11-20 23:57:43.404 325 15685.13 420.39 52927.94 88888.00 2020-11-20 23:57:43.904 325 15685.12 420.39 52927.98 88888.00 2020-11-20 23:57:44.404 325 15685.08 420.36 52927.99 88888.00 2020-11-20 23:57:44.904 325 15685.16 420.40 52927.98 88888.00 2020-11-20 23:57:45.404 325 15685.17 420.46 52927.91 88888.00 2020-11-20 23:57:45.904 325 15685.14 420.43 52927.92 88888.00 2020-11-20 23:57:46.404 325 15685.13 420.38 52927.97 88888.00 2020-11-20 23:57:46.904 325 15685.13 420.40 52928.00 88888.00 2020-11-20 23:57:47.404 325 15685.17 420.45 52928.02 88888.00 2020-11-20 23:57:47.904 325 15685.15 420.46 52927.99 88888.00 2020-11-20 23:57:48.404 325 15685.15 420.47 52927.99 88888.00 2020-11-20 23:57:48.904 325 15685.14 420.47 52928.03 88888.00 2020-11-20 23:57:49.904 325 15685.15 420.39 52928.07 88888.00 2020-11-20 23:57:50.404 325 15685.17 420.37 52927.99 88888.00 2020-11-20 23:57:50.904 325 15685.22 420.38 52928.01 88888.00 2020-11-20 23:57:51.404 325 15685.26 420.40 52928.03 88888.00 2020-11-20 23:57:51.904 325 15685.24 420.36 52928.02 88888.00 2020-11-20 23:57:52.404 325 15685.18 420.36 52927.98 88888.00 2020-11-20 23:57:52.904 325 15685.15 420.36 52927.94 88888.00 2020-11-20 23:57:53.404 325 15685.15 420.32 52927.93 88888.00 2020-11-20 23:57:53.904 325 15685.15 420.30 52927.94 88888.00 2020-11-20 23:57:54.404 325 15685.17 420.32 52927.95 88888.00 2020-11-20 23:57:54.904 325 15685.18 420.32 52927.95 88888.00 2020-11-20 23:57:55.404 325 15685.20 420.28 52927.98 88888.00 2020-11-20 23:57:55.904 325 15685.20 420.26 52927.99 88888.00 2020-11-20 23:57:56.404 325 15685.23 420.26 52927.97 88888.00 2020-11-20 23:57:56.904 325 15685.22 420.25 52927.96 88888.00 2020-11-20 23:57:57.404 325 15685.20 420.29 52927.95 88888.00 2020-11-20 23:57:57.904 325 15685.21 420.28 52927.92 88888.00 2020-11-20 23:57:58.404 325 15685.18 420.28 52927.95 88888.00 2020-11-20 23:57:58.904 325 15685.11 420.31 52927.93 88888.00 2020-11-20 23:57:59.904 325 15685.17 420.23 52927.90 88888.00 2020-11-20 23:58:00.404 325 15685.18 420.24 52927.93 88888.00 2020-11-20 23:58:00.904 325 15685.22 420.25 52927.94 88888.00 2020-11-20 23:58:01.404 325 15685.14 420.23 52927.93 88888.00 2020-11-20 23:58:01.904 325 15685.18 420.24 52927.93 88888.00 2020-11-20 23:58:02.404 325 15685.23 420.26 52927.94 88888.00 2020-11-20 23:58:02.904 325 15685.18 420.24 52927.92 88888.00 2020-11-20 23:58:03.404 325 15685.17 420.19 52927.93 88888.00 2020-11-20 23:58:03.904 325 15685.15 420.20 52927.97 88888.00 2020-11-20 23:58:04.404 325 15685.22 420.16 52927.92 88888.00 2020-11-20 23:58:04.904 325 15685.22 420.20 52927.93 88888.00 2020-11-20 23:58:05.404 325 15685.21 420.20 52927.98 88888.00 2020-11-20 23:58:05.904 325 15685.24 420.19 52927.99 88888.00 2020-11-20 23:58:06.404 325 15685.22 420.20 52927.96 88888.00 2020-11-20 23:58:06.904 325 15685.22 420.22 52928.00 88888.00 2020-11-20 23:58:07.404 325 15685.20 420.20 52927.99 88888.00 2020-11-20 23:58:07.904 325 15685.24 420.20 52928.03 88888.00 2020-11-20 23:58:08.404 325 15685.26 420.20 52928.07 88888.00 2020-11-20 23:58:08.904 325 15685.25 420.16 52928.01 88888.00 2020-11-20 23:58:09.404 325 15685.26 420.17 52927.99 88888.00 2020-11-20 23:58:09.904 325 15685.23 420.17 52927.91 88888.00 2020-11-20 23:58:10.404 325 15685.26 420.17 52927.94 88888.00 2020-11-20 23:58:10.904 325 15685.29 420.17 52927.97 88888.00 2020-11-20 23:58:11.404 325 15685.26 420.20 52927.92 88888.00 2020-11-20 23:58:11.904 325 15685.31 420.17 52927.94 88888.00 2020-11-20 23:58:12.404 325 15685.31 420.16 52927.99 88888.00 2020-11-20 23:58:12.904 325 15685.31 420.21 52928.01 88888.00 2020-11-20 23:58:13.404 325 15685.31 420.22 52928.01 88888.00 2020-11-20 23:58:13.904 325 15685.31 420.19 52927.98 88888.00 2020-11-20 23:58:14.404 325 15685.31 420.17 52928.02 88888.00 2020-11-20 23:58:14.904 325 15685.32 420.21 52927.99 88888.00 2020-11-20 23:58:15.404 325 15685.26 420.19 52927.94 88888.00 2020-11-20 23:58:15.904 325 15685.24 420.14 52927.92 88888.00 2020-11-20 23:58:16.404 325 15685.27 420.08 52927.97 88888.00 2020-11-20 23:58:16.904 325 15685.21 420.09 52927.93 88888.00 2020-11-20 23:58:17.404 325 15685.18 420.06 52927.95 88888.00 2020-11-20 23:58:17.904 325 15685.23 420.07 52928.00 88888.00 2020-11-20 23:58:18.404 325 15685.21 420.08 52928.05 88888.00 2020-11-20 23:58:18.904 325 15685.14 420.07 52928.02 88888.00 2020-11-20 23:58:19.404 325 15685.20 420.06 52927.97 88888.00 2020-11-20 23:58:19.904 325 15685.23 420.07 52927.94 88888.00 2020-11-20 23:58:20.404 325 15685.22 420.07 52927.91 88888.00 2020-11-20 23:58:20.904 325 15685.21 420.03 52927.93 88888.00 2020-11-20 23:58:21.404 325 15685.17 420.05 52927.92 88888.00 2020-11-20 23:58:21.904 325 15685.22 420.04 52928.01 88888.00 2020-11-20 23:58:22.404 325 15685.27 419.99 52927.98 88888.00 2020-11-20 23:58:22.904 325 15685.26 420.03 52927.93 88888.00 2020-11-20 23:58:23.404 325 15685.25 420.04 52927.92 88888.00 2020-11-20 23:58:23.904 325 15685.27 420.02 52927.93 88888.00 2020-11-20 23:58:24.404 325 15685.29 420.03 52928.01 88888.00 2020-11-20 23:58:24.904 325 15685.27 420.03 52928.07 88888.00 2020-11-20 23:58:25.404 325 15685.29 420.00 52928.03 88888.00 2020-11-20 23:58:25.904 325 15685.26 420.04 52927.99 88888.00 2020-11-20 23:58:26.404 325 15685.30 420.03 52927.97 88888.00 2020-11-20 23:58:26.904 325 15685.31 420.00 52928.02 88888.00 2020-11-20 23:58:27.404 325 15685.32 419.99 52927.98 88888.00 2020-11-20 23:58:27.904 325 15685.33 419.96 52927.97 88888.00 2020-11-20 23:58:28.404 325 15685.31 419.98 52927.97 88888.00 2020-11-20 23:58:28.904 325 15685.35 419.99 52927.99 88888.00 2020-11-20 23:58:29.404 325 15685.38 420.00 52927.98 88888.00 2020-11-20 23:58:29.904 325 15685.34 420.02 52928.05 88888.00 2020-11-20 23:58:30.404 325 15685.33 419.99 52928.01 88888.00 2020-11-20 23:58:31.404 325 15685.34 420.00 52927.91 88888.00 2020-11-20 23:58:31.904 325 15685.35 420.00 52927.87 88888.00 2020-11-20 23:58:32.404 325 15685.35 419.99 52927.93 88888.00 2020-11-20 23:58:32.904 325 15685.40 420.00 52927.95 88888.00 2020-11-20 23:58:33.404 325 15685.42 419.99 52927.92 88888.00 2020-11-20 23:58:33.904 325 15685.39 420.05 52927.87 88888.00 2020-11-20 23:58:34.404 325 15685.39 420.08 52927.89 88888.00 2020-11-20 23:58:34.904 325 15685.36 420.08 52927.88 88888.00 2020-11-20 23:58:35.404 325 15685.33 420.06 52927.88 88888.00 2020-11-20 23:58:35.904 325 15685.42 420.02 52927.85 88888.00 2020-11-20 23:58:36.404 325 15685.42 419.98 52927.94 88888.00 2020-11-20 23:58:36.904 325 15685.42 419.97 52927.93 88888.00 2020-11-20 23:58:37.404 325 15685.49 419.99 52927.94 88888.00 2020-11-20 23:58:37.904 325 15685.46 420.03 52927.94 88888.00 2020-11-20 23:58:38.404 325 15685.51 420.04 52927.93 88888.00 2020-11-20 23:58:38.904 325 15685.49 420.03 52927.95 88888.00 2020-11-20 23:58:39.404 325 15685.46 420.02 52927.91 88888.00 2020-11-20 23:58:39.904 325 15685.46 420.00 52927.90 88888.00 2020-11-20 23:58:40.404 325 15685.45 420.02 52927.90 88888.00 2020-11-20 23:58:40.904 325 15685.43 420.02 52927.92 88888.00 2020-11-20 23:58:41.404 325 15685.42 419.99 52927.92 88888.00 2020-11-20 23:58:41.904 325 15685.41 420.05 52927.92 88888.00 2020-11-20 23:58:42.404 325 15685.48 420.03 52927.92 88888.00 2020-11-20 23:58:42.904 325 15685.46 420.04 52927.85 88888.00 2020-11-20 23:58:43.404 325 15685.46 420.08 52927.89 88888.00 2020-11-20 23:58:43.904 325 15685.48 420.06 52927.95 88888.00 2020-11-20 23:58:44.404 325 15685.44 420.05 52927.95 88888.00 2020-11-20 23:58:44.904 325 15685.44 420.00 52927.85 88888.00 2020-11-20 23:58:45.404 325 15685.44 420.03 52927.77 88888.00 2020-11-20 23:58:45.904 325 15685.44 420.12 52927.80 88888.00 2020-11-20 23:58:46.404 325 15685.45 420.12 52927.82 88888.00 2020-11-20 23:58:46.904 325 15685.46 420.07 52927.78 88888.00 2020-11-20 23:58:47.404 325 15685.44 420.07 52927.76 88888.00 2020-11-20 23:58:47.904 325 15685.49 420.05 52927.74 88888.00 2020-11-20 23:58:48.404 325 15685.48 420.06 52927.75 88888.00 2020-11-20 23:58:48.904 325 15685.51 420.06 52927.81 88888.00 2020-11-20 23:58:49.404 325 15685.58 420.08 52927.88 88888.00 2020-11-20 23:58:49.904 325 15685.53 420.13 52927.92 88888.00 2020-11-20 23:58:50.404 325 15685.49 420.12 52927.86 88888.00 2020-11-20 23:58:50.904 325 15685.46 420.07 52927.86 88888.00 2020-11-20 23:58:51.404 325 15685.51 420.06 52927.90 88888.00 2020-11-20 23:58:51.904 325 15685.55 420.06 52927.91 88888.00 2020-11-20 23:58:52.404 325 15685.51 420.09 52927.88 88888.00 2020-11-20 23:58:52.904 325 15685.53 420.08 52927.83 88888.00 2020-11-20 23:58:53.404 325 15685.49 420.04 52927.79 88888.00 2020-11-20 23:58:53.904 325 15685.44 420.08 52927.76 88888.00 2020-11-20 23:58:54.404 325 15685.48 420.12 52927.73 88888.00 2020-11-20 23:58:54.904 325 15685.42 420.04 52927.73 88888.00 2020-11-20 23:58:55.404 325 15685.42 420.03 52927.71 88888.00 2020-11-20 23:58:55.904 325 15685.43 420.00 52927.73 88888.00 2020-11-20 23:58:56.404 325 15685.41 420.00 52927.76 88888.00 2020-11-20 23:58:56.904 325 15685.44 419.98 52927.76 88888.00 2020-11-20 23:58:57.404 325 15685.49 419.98 52927.75 88888.00 2020-11-20 23:58:57.904 325 15685.40 419.95 52927.74 88888.00 2020-11-20 23:58:58.404 325 15685.44 419.94 52927.71 88888.00 2020-11-20 23:58:58.904 325 15685.43 419.95 52927.80 88888.00 2020-11-20 23:58:59.404 325 15685.42 419.96 52927.80 88888.00 2020-11-20 23:58:59.904 325 15685.46 419.98 52927.78 88888.00 2020-11-20 23:59:00.404 325 15685.43 419.99 52927.79 88888.00 2020-11-20 23:59:00.904 325 15685.46 419.96 52927.79 88888.00 2020-11-20 23:59:01.404 325 15685.44 419.94 52927.73 88888.00 2020-11-20 23:59:01.904 325 15685.49 419.97 52927.75 88888.00 2020-11-20 23:59:02.404 325 15685.49 419.98 52927.72 88888.00 2020-11-20 23:59:02.904 325 15685.49 419.99 52927.73 88888.00 2020-11-20 23:59:03.404 325 15685.49 420.02 52927.76 88888.00 2020-11-20 23:59:03.904 325 15685.48 420.03 52927.69 88888.00 2020-11-20 23:59:04.404 325 15685.48 420.03 52927.70 88888.00 2020-11-20 23:59:04.904 325 15685.52 420.05 52927.72 88888.00 2020-11-20 23:59:05.404 325 15685.49 420.02 52927.74 88888.00 2020-11-20 23:59:05.904 325 15685.53 420.02 52927.73 88888.00 2020-11-20 23:59:06.404 325 15685.53 420.02 52927.68 88888.00 2020-11-20 23:59:06.904 325 15685.52 420.02 52927.67 88888.00 2020-11-20 23:59:07.404 325 15685.58 419.99 52927.66 88888.00 2020-11-20 23:59:07.904 325 15685.57 420.02 52927.68 88888.00 2020-11-20 23:59:08.404 325 15685.57 420.03 52927.67 88888.00 2020-11-20 23:59:08.904 325 15685.58 420.05 52927.68 88888.00 2020-11-20 23:59:09.404 325 15685.58 420.05 52927.62 88888.00 2020-11-20 23:59:09.904 325 15685.60 420.04 52927.62 88888.00 2020-11-20 23:59:10.404 325 15685.63 420.11 52927.66 88888.00 2020-11-20 23:59:10.904 325 15685.67 420.16 52927.68 88888.00 2020-11-20 23:59:11.404 325 15685.64 420.14 52927.74 88888.00 2020-11-20 23:59:11.904 325 15685.66 420.11 52927.76 88888.00 2020-11-20 23:59:12.904 325 15685.64 420.13 52927.72 88888.00 2020-11-20 23:59:13.404 325 15685.69 420.15 52927.79 88888.00 2020-11-20 23:59:13.904 325 15685.71 420.14 52927.79 88888.00 2020-11-20 23:59:14.404 325 15685.71 420.12 52927.85 88888.00 2020-11-20 23:59:14.904 325 15685.75 420.07 52927.80 88888.00 2020-11-20 23:59:15.404 325 15685.72 420.13 52927.77 88888.00 2020-11-20 23:59:15.904 325 15685.69 420.13 52927.74 88888.00 2020-11-20 23:59:16.404 325 15685.67 420.12 52927.70 88888.00 2020-11-20 23:59:16.904 325 15685.64 420.12 52927.69 88888.00 2020-11-20 23:59:17.404 325 15685.71 420.08 52927.72 88888.00 2020-11-20 23:59:17.904 325 15685.64 420.05 52927.72 88888.00 2020-11-20 23:59:18.404 325 15685.63 420.06 52927.77 88888.00 2020-11-20 23:59:18.904 325 15685.60 420.08 52927.82 88888.00 2020-11-20 23:59:19.404 325 15685.59 420.08 52927.86 88888.00 2020-11-20 23:59:19.904 325 15685.67 420.07 52927.85 88888.00 2020-11-20 23:59:20.404 325 15685.61 420.02 52927.82 88888.00 2020-11-20 23:59:20.904 325 15685.64 419.97 52927.82 88888.00 2020-11-20 23:59:21.404 325 15685.68 419.97 52927.88 88888.00 2020-11-20 23:59:21.904 325 15685.68 419.99 52927.85 88888.00 2020-11-20 23:59:22.404 325 15685.66 420.00 52927.76 88888.00 2020-11-20 23:59:22.904 325 15685.63 420.03 52927.76 88888.00 2020-11-20 23:59:23.404 325 15685.64 420.02 52927.81 88888.00 2020-11-20 23:59:23.904 325 15685.63 420.00 52927.87 88888.00 2020-11-20 23:59:24.404 325 15685.67 419.98 52927.86 88888.00 2020-11-20 23:59:24.904 325 15685.68 419.95 52927.83 88888.00 2020-11-20 23:59:25.404 325 15685.62 419.94 52927.83 88888.00 2020-11-20 23:59:25.904 325 15685.67 419.93 52927.80 88888.00 2020-11-20 23:59:26.404 325 15685.63 419.95 52927.81 88888.00 2020-11-20 23:59:26.904 325 15685.66 419.96 52927.79 88888.00 2020-11-20 23:59:27.404 325 15685.63 419.93 52927.79 88888.00 2020-11-20 23:59:27.904 325 15685.58 419.95 52927.75 88888.00 2020-11-20 23:59:28.404 325 15685.58 419.93 52927.74 88888.00 2020-11-20 23:59:28.904 325 15685.58 419.90 52927.72 88888.00 2020-11-20 23:59:29.404 325 15685.63 419.89 52927.72 88888.00 2020-11-20 23:59:29.904 325 15685.67 419.87 52927.74 88888.00 2020-11-20 23:59:30.404 325 15685.67 419.89 52927.78 88888.00 2020-11-20 23:59:30.904 325 15685.67 419.93 52927.77 88888.00 2020-11-20 23:59:31.404 325 15685.63 419.93 52927.70 88888.00 2020-11-20 23:59:31.904 325 15685.70 419.88 52927.71 88888.00 2020-11-20 23:59:32.404 325 15685.68 419.88 52927.68 88888.00 2020-11-20 23:59:32.904 325 15685.70 419.87 52927.66 88888.00 2020-11-20 23:59:33.404 325 15685.68 419.85 52927.68 88888.00 2020-11-20 23:59:33.904 325 15685.70 419.83 52927.65 88888.00 2020-11-20 23:59:34.404 325 15685.68 419.83 52927.62 88888.00 2020-11-20 23:59:34.904 325 15685.66 419.85 52927.64 88888.00 2020-11-20 23:59:35.404 325 15685.71 419.81 52927.60 88888.00 2020-11-20 23:59:35.904 325 15685.67 419.80 52927.72 88888.00 2020-11-20 23:59:36.404 325 15685.66 419.80 52927.78 88888.00 2020-11-20 23:59:36.904 325 15685.60 419.83 52927.79 88888.00 2020-11-20 23:59:37.404 325 15685.62 419.80 52927.75 88888.00 2020-11-20 23:59:37.904 325 15685.59 419.82 52927.71 88888.00 2020-11-20 23:59:38.404 325 15685.58 419.87 52927.65 88888.00 2020-11-20 23:59:38.904 325 15685.62 419.88 52927.71 88888.00 2020-11-20 23:59:39.404 325 15685.54 419.93 52927.70 88888.00 2020-11-20 23:59:39.904 325 15685.58 419.87 52927.67 88888.00 2020-11-20 23:59:40.404 325 15685.53 419.86 52927.71 88888.00 2020-11-20 23:59:40.904 325 15685.52 419.86 52927.71 88888.00 2020-11-20 23:59:41.404 325 15685.57 419.88 52927.73 88888.00 2020-11-20 23:59:41.904 325 15685.57 419.94 52927.73 88888.00 2020-11-20 23:59:42.404 325 15685.53 419.91 52927.65 88888.00 2020-11-20 23:59:42.904 325 15685.49 419.93 52927.70 88888.00 2020-11-20 23:59:43.404 325 15685.53 419.95 52927.75 88888.00 2020-11-20 23:59:43.904 325 15685.58 419.95 52927.71 88888.00 2020-11-20 23:59:44.404 325 15685.54 419.94 52927.66 88888.00 2020-11-20 23:59:44.904 325 15685.49 419.97 52927.54 88888.00 2020-11-20 23:59:45.404 325 15685.44 419.99 52927.55 88888.00 2020-11-20 23:59:45.904 325 15685.45 419.98 52927.53 88888.00 2020-11-20 23:59:46.404 325 15685.42 419.93 52927.59 88888.00 2020-11-20 23:59:46.904 325 15685.36 419.89 52927.61 88888.00 2020-11-20 23:59:47.404 325 15685.36 419.90 52927.57 88888.00 2020-11-20 23:59:47.904 325 15685.39 419.87 52927.51 88888.00 2020-11-20 23:59:48.404 325 15685.39 419.88 52927.47 88888.00 2020-11-20 23:59:48.904 325 15685.40 419.85 52927.44 88888.00 2020-11-20 23:59:49.404 325 15685.35 419.85 52927.44 88888.00 2020-11-20 23:59:49.904 325 15685.39 419.83 52927.33 88888.00 2020-11-20 23:59:50.404 325 15685.36 419.78 52927.30 88888.00 2020-11-20 23:59:50.904 325 15685.27 419.86 52927.13 88888.00 2020-11-20 23:59:51.404 325 15685.18 419.85 52927.02 88888.00 2020-11-20 23:59:51.904 325 15685.09 419.90 52926.96 88888.00 2020-11-20 23:59:52.404 325 15684.96 419.97 52926.76 88888.00 2020-11-20 23:59:52.904 325 15684.81 420.13 52926.54 88888.00 2020-11-20 23:59:53.404 325 15684.66 420.36 52926.36 88888.00 2020-11-20 23:59:53.904 325 15684.60 420.80 52926.11 88888.00 2020-11-20 23:59:54.404 325 15684.66 421.28 52925.87 88888.00 2020-11-20 23:59:54.904 325 15684.86 421.78 52925.69 88888.00 2020-11-20 23:59:55.404 325 15685.21 422.21 52925.55 88888.00 2020-11-20 23:59:55.904 325 15685.69 422.48 52925.48 88888.00 2020-11-20 23:59:56.404 325 15686.20 422.54 52925.54 88888.00 2020-11-20 23:59:56.904 325 15686.67 422.37 52925.67 88888.00 2020-11-20 23:59:57.404 325 15686.98 422.03 52925.83 88888.00 2020-11-20 23:59:57.904 325 15687.16 421.61 52926.08 88888.00 2020-11-20 23:59:58.404 325 15687.13 421.19 52926.28 88888.00 2020-11-20 23:59:58.904 325 15686.98 420.89 52926.47 88888.00 2020-11-20 23:59:59.404 325 15686.89 420.64 52926.61 88888.00 2020-11-20 23:59:59.904 325 15686.77 420.48 52926.74 88888.00